Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-04-03 00:00:00.408 093 15365.15 63.56 53545.33 88888.00 2015-04-03 00:00:00.908 093 15365.16 63.59 53545.31 88888.00 2015-04-03 00:00:01.408 093 15365.14 63.62 53545.34 88888.00 2015-04-03 00:00:01.908 093 15365.13 63.63 53545.40 88888.00 2015-04-03 00:00:02.408 093 15365.21 63.62 53545.39 88888.00 2015-04-03 00:00:02.908 093 15365.20 63.59 53545.38 88888.00 2015-04-03 00:00:03.408 093 15365.13 63.57 53545.34 88888.00 2015-04-03 00:00:03.908 093 15365.11 63.58 53545.36 88888.00 2015-04-03 00:00:04.408 093 15365.15 63.56 53545.39 88888.00 2015-04-03 00:00:04.908 093 15365.18 63.55 53545.33 88888.00 2015-04-03 00:00:05.408 093 15365.15 63.54 53545.37 88888.00 2015-04-03 00:00:05.908 093 15365.20 63.55 53545.39 88888.00 2015-04-03 00:00:06.408 093 15365.21 63.52 53545.39 88888.00 2015-04-03 00:00:06.908 093 15365.11 63.56 53545.39 88888.00 2015-04-03 00:00:07.408 093 15365.11 63.58 53545.43 88888.00 2015-04-03 00:00:07.908 093 15365.11 63.60 53545.54 88888.00 2015-04-03 00:00:08.408 093 15365.11 63.59 53545.56 88888.00 2015-04-03 00:00:08.908 093 15365.07 63.55 53545.57 88888.00 2015-04-03 00:00:09.408 093 15365.11 63.54 53545.64 88888.00 2015-04-03 00:00:09.908 093 15365.10 63.49 53545.62 88888.00 2015-04-03 00:00:10.408 093 15365.12 63.47 53545.62 88888.00 2015-04-03 00:00:10.908 093 15365.13 63.47 53545.63 88888.00 2015-04-03 00:00:11.408 093 15365.11 63.46 53545.62 88888.00 2015-04-03 00:00:11.908 093 15365.14 63.43 53545.62 88888.00 2015-04-03 00:00:12.408 093 15365.20 63.42 53545.58 88888.00 2015-04-03 00:00:12.908 093 15365.19 63.47 53545.59 88888.00 2015-04-03 00:00:13.408 093 15365.15 63.50 53545.60 88888.00 2015-04-03 00:00:13.908 093 15365.13 63.55 53545.63 88888.00 2015-04-03 00:00:14.408 093 15365.10 63.50 53545.71 88888.00 2015-04-03 00:00:14.908 093 15365.10 63.46 53545.69 88888.00 2015-04-03 00:00:15.408 093 15365.11 63.46 53545.72 88888.00 2015-04-03 00:00:15.908 093 15365.11 63.47 53545.73 88888.00 2015-04-03 00:00:16.408 093 15365.09 63.46 53545.73 88888.00 2015-04-03 00:00:16.908 093 15365.07 63.39 53545.67 88888.00 2015-04-03 00:00:17.408 093 15365.05 63.39 53545.66 88888.00 2015-04-03 00:00:17.908 093 15365.05 63.41 53545.55 88888.00 2015-04-03 00:00:18.408 093 15365.07 63.45 53545.54 88888.00 2015-04-03 00:00:18.908 093 15365.06 63.41 53545.56 88888.00 2015-04-03 00:00:19.408 093 15365.01 63.38 53545.59 88888.00 2015-04-03 00:00:19.908 093 15365.02 63.41 53545.67 88888.00 2015-04-03 00:00:20.408 093 15365.00 63.42 53545.73 88888.00 2015-04-03 00:00:20.908 093 15365.00 63.42 53545.79 88888.00 2015-04-03 00:00:21.408 093 15365.01 63.33 53545.75 88888.00 2015-04-03 00:00:21.908 093 15364.97 63.29 53545.74 88888.00 2015-04-03 00:00:22.408 093 15364.96 63.33 53545.74 88888.00 2015-04-03 00:00:22.908 093 15364.97 63.31 53545.65 88888.00 2015-04-03 00:00:23.408 093 15364.94 63.29 53545.69 88888.00 2015-04-03 00:00:23.908 093 15364.93 63.30 53545.71 88888.00 2015-04-03 00:00:24.408 093 15364.98 63.28 53545.66 88888.00 2015-04-03 00:00:24.908 093 15365.05 63.23 53545.74 88888.00 2015-04-03 00:00:25.408 093 15365.05 63.26 53545.76 88888.00 2015-04-03 00:00:25.908 093 15364.98 63.25 53545.75 88888.00 2015-04-03 00:00:26.408 093 15364.96 63.23 53545.71 88888.00 2015-04-03 00:00:26.908 093 15365.05 63.24 53545.72 88888.00 2015-04-03 00:00:27.408 093 15365.05 63.23 53545.74 88888.00 2015-04-03 00:00:27.908 093 15365.06 63.20 53545.76 88888.00 2015-04-03 00:00:28.408 093 15365.03 63.16 53545.76 88888.00 2015-04-03 00:00:28.908 093 15364.98 63.15 53545.75 88888.00 2015-04-03 00:00:29.408 093 15365.02 63.17 53545.72 88888.00 2015-04-03 00:00:29.908 093 15365.07 63.20 53545.69 88888.00 2015-04-03 00:00:30.408 093 15365.02 63.19 53545.75 88888.00 2015-04-03 00:00:30.908 093 15364.96 63.21 53545.68 88888.00 2015-04-03 00:00:31.408 093 15364.95 63.22 53545.75 88888.00 2015-04-03 00:00:31.908 093 15365.03 63.24 53545.83 88888.00 2015-04-03 00:00:32.408 093 15365.04 63.25 53545.82 88888.00 2015-04-03 00:00:32.908 093 15365.02 63.23 53545.78 88888.00 2015-04-03 00:00:33.408 093 15365.02 63.20 53545.74 88888.00 2015-04-03 00:00:33.908 093 15365.01 63.17 53545.76 88888.00 2015-04-03 00:00:34.408 093 15364.98 63.14 53545.81 88888.00 2015-04-03 00:00:34.908 093 15364.96 63.16 53545.75 88888.00 2015-04-03 00:00:35.408 093 15365.01 63.17 53545.72 88888.00 2015-04-03 00:00:35.908 093 15365.04 63.17 53545.68 88888.00 2015-04-03 00:00:36.408 093 15365.04 63.15 53545.65 88888.00 2015-04-03 00:00:36.908 093 15365.03 63.14 53545.69 88888.00 2015-04-03 00:00:37.408 093 15365.02 63.13 53545.66 88888.00 2015-04-03 00:00:37.908 093 15365.03 63.12 53545.65 88888.00 2015-04-03 00:00:38.408 093 15365.06 63.17 53545.67 88888.00 2015-04-03 00:00:38.908 093 15365.02 63.19 53545.69 88888.00 2015-04-03 00:00:39.408 093 15365.02 63.14 53545.76 88888.00 2015-04-03 00:00:39.908 093 15365.01 63.06 53545.75 88888.00 2015-04-03 00:00:40.408 093 15365.02 63.06 53545.81 88888.00 2015-04-03 00:00:40.908 093 15365.00 63.12 53545.81 88888.00 2015-04-03 00:00:41.408 093 15364.98 63.14 53545.81 88888.00 2015-04-03 00:00:41.908 093 15365.00 63.08 53545.77 88888.00 2015-04-03 00:00:42.408 093 15365.00 63.08 53545.73 88888.00 2015-04-03 00:00:42.908 093 15365.01 63.08 53545.77 88888.00 2015-04-03 00:00:43.408 093 15365.00 63.07 53545.76 88888.00 2015-04-03 00:00:43.908 093 15365.02 63.07 53545.80 88888.00 2015-04-03 00:00:44.408 093 15365.05 63.07 53545.87 88888.00 2015-04-03 00:00:44.908 093 15365.02 63.05 53545.93 88888.00 2015-04-03 00:00:45.408 093 15364.98 62.99 53545.89 88888.00 2015-04-03 00:00:45.908 093 15365.00 63.02 53545.86 88888.00 2015-04-03 00:00:46.408 093 15364.93 63.08 53545.88 88888.00 2015-04-03 00:00:46.908 093 15364.97 63.12 53545.87 88888.00 2015-04-03 00:00:47.408 093 15364.97 63.12 53545.91 88888.00 2015-04-03 00:00:47.908 093 15364.95 63.13 53545.87 88888.00 2015-04-03 00:00:48.408 093 15364.94 63.13 53545.85 88888.00 2015-04-03 00:00:48.908 093 15364.98 63.12 53545.84 88888.00 2015-04-03 00:00:49.408 093 15365.00 63.11 53545.91 88888.00 2015-04-03 00:00:49.908 093 15364.95 63.15 53545.96 88888.00 2015-04-03 00:00:50.408 093 15364.93 63.15 53546.01 88888.00 2015-04-03 00:00:50.908 093 15364.91 63.16 53546.03 88888.00 2015-04-03 00:00:51.408 093 15364.92 63.16 53546.07 88888.00 2015-04-03 00:00:51.908 093 15364.91 63.15 53546.03 88888.00 2015-04-03 00:00:52.408 093 15364.84 63.13 53546.02 88888.00 2015-04-03 00:00:52.908 093 15364.89 63.19 53545.99 88888.00 2015-04-03 00:00:53.408 093 15364.84 63.24 53546.05 88888.00 2015-04-03 00:00:53.908 093 15364.80 63.21 53546.08 88888.00 2015-04-03 00:00:54.408 093 15364.82 63.22 53546.04 88888.00 2015-04-03 00:00:54.908 093 15364.83 63.21 53546.06 88888.00 2015-04-03 00:00:55.408 093 15364.88 63.21 53546.04 88888.00 2015-04-03 00:00:55.908 093 15364.82 63.22 53546.06 88888.00 2015-04-03 00:00:56.408 093 15364.79 63.15 53546.13 88888.00 2015-04-03 00:00:56.908 093 15364.82 63.19 53546.18 88888.00 2015-04-03 00:00:57.408 093 15364.80 63.21 53546.23 88888.00 2015-04-03 00:00:57.908 093 15364.77 63.16 53546.17 88888.00 2015-04-03 00:00:58.408 093 15364.80 63.15 53546.22 88888.00 2015-04-03 00:00:58.908 093 15364.82 63.16 53546.30 88888.00 2015-04-03 00:00:59.408 093 15364.77 63.22 53546.28 88888.00 2015-04-03 00:00:59.908 093 15364.79 63.21 53546.30 88888.00 2015-04-03 00:01:00.408 093 15364.76 63.19 53546.25 88888.00 2015-04-03 00:01:00.908 093 15364.80 63.21 53546.23 88888.00 2015-04-03 00:01:01.408 093 15364.82 63.19 53546.26 88888.00 2015-04-03 00:01:01.908 093 15364.82 63.16 53546.30 88888.00 2015-04-03 00:01:02.408 093 15364.82 63.21 53546.27 88888.00 2015-04-03 00:01:02.908 093 15364.86 63.23 53546.28 88888.00 2015-04-03 00:01:03.408 093 15364.86 63.21 53546.37 88888.00 2015-04-03 00:01:03.908 093 15364.86 63.22 53546.40 88888.00 2015-04-03 00:01:04.408 093 15364.91 63.22 53546.37 88888.00 2015-04-03 00:01:04.908 093 15364.84 63.20 53546.39 88888.00 2015-04-03 00:01:05.408 093 15364.78 63.20 53546.42 88888.00 2015-04-03 00:01:05.908 093 15364.79 63.22 53546.36 88888.00 2015-04-03 00:01:06.408 093 15364.79 63.22 53546.35 88888.00 2015-04-03 00:01:06.908 093 15364.78 63.28 53546.29 88888.00 2015-04-03 00:01:07.408 093 15364.77 63.22 53546.32 88888.00 2015-04-03 00:01:07.908 093 15364.82 63.17 53546.34 88888.00 2015-04-03 00:01:08.408 093 15364.86 63.15 53546.42 88888.00 2015-04-03 00:01:08.908 093 15364.84 63.14 53546.47 88888.00 2015-04-03 00:01:09.408 093 15364.85 63.14 53546.45 88888.00 2015-04-03 00:01:09.908 093 15364.79 63.13 53546.49 88888.00 2015-04-03 00:01:10.408 093 15364.80 63.07 53546.49 88888.00 2015-04-03 00:01:10.908 093 15364.80 63.05 53546.49 88888.00 2015-04-03 00:01:11.408 093 15364.82 63.04 53546.49 88888.00 2015-04-03 00:01:11.908 093 15364.84 63.03 53546.53 88888.00 2015-04-03 00:01:12.408 093 15364.82 63.05 53546.57 88888.00 2015-04-03 00:01:12.908 093 15364.83 63.04 53546.58 88888.00 2015-04-03 00:01:13.408 093 15364.85 63.02 53546.65 88888.00 2015-04-03 00:01:13.908 093 15364.80 63.00 53546.60 88888.00 2015-04-03 00:01:14.408 093 15364.82 63.04 53546.60 88888.00 2015-04-03 00:01:14.908 093 15364.78 63.05 53546.61 88888.00 2015-04-03 00:01:15.408 093 15364.74 63.02 53546.65 88888.00 2015-04-03 00:01:15.908 093 15364.68 63.02 53546.69 88888.00 2015-04-03 00:01:16.408 093 15364.66 63.03 53546.69 88888.00 2015-04-03 00:01:16.908 093 15364.70 63.05 53546.72 88888.00 2015-04-03 00:01:17.408 093 15364.73 63.09 53546.73 88888.00 2015-04-03 00:01:17.908 093 15364.67 63.09 53546.69 88888.00 2015-04-03 00:01:18.408 093 15364.66 63.06 53546.72 88888.00 2015-04-03 00:01:18.908 093 15364.60 63.03 53546.70 88888.00 2015-04-03 00:01:19.408 093 15364.60 62.98 53546.73 88888.00 2015-04-03 00:01:19.908 093 15364.61 62.94 53546.78 88888.00 2015-04-03 00:01:20.408 093 15364.59 62.90 53546.82 88888.00 2015-04-03 00:01:20.908 093 15364.61 62.89 53546.78 88888.00 2015-04-03 00:01:21.408 093 15364.64 62.87 53546.77 88888.00 2015-04-03 00:01:21.908 093 15364.65 62.86 53546.82 88888.00 2015-04-03 00:01:22.408 093 15364.59 62.89 53546.86 88888.00 2015-04-03 00:01:22.908 093 15364.58 62.90 53546.93 88888.00 2015-04-03 00:01:23.408 093 15364.61 62.88 53546.88 88888.00 2015-04-03 00:01:23.908 093 15364.62 62.82 53546.89 88888.00 2015-04-03 00:01:24.408 093 15364.64 62.79 53546.97 88888.00 2015-04-03 00:01:24.908 093 15364.60 62.85 53546.93 88888.00 2015-04-03 00:01:25.408 093 15364.58 62.81 53546.89 88888.00 2015-04-03 00:01:25.908 093 15364.58 62.82 53546.95 88888.00 2015-04-03 00:01:26.408 093 15364.51 62.81 53546.92 88888.00 2015-04-03 00:01:26.908 093 15364.47 62.78 53546.87 88888.00 2015-04-03 00:01:27.408 093 15364.46 62.77 53546.90 88888.00 2015-04-03 00:01:27.908 093 15364.51 62.78 53547.01 88888.00 2015-04-03 00:01:28.408 093 15364.49 62.78 53547.07 88888.00 2015-04-03 00:01:28.908 093 15364.41 62.82 53547.09 88888.00 2015-04-03 00:01:29.408 093 15364.40 62.81 53547.08 88888.00 2015-04-03 00:01:29.908 093 15364.38 62.80 53547.14 88888.00 2015-04-03 00:01:30.408 093 15364.39 62.77 53547.16 88888.00 2015-04-03 00:01:30.908 093 15364.41 62.74 53547.10 88888.00 2015-04-03 00:01:31.408 093 15364.39 62.74 53547.12 88888.00 2015-04-03 00:01:31.908 093 15364.35 62.77 53547.16 88888.00 2015-04-03 00:01:32.408 093 15364.33 62.74 53547.12 88888.00 2015-04-03 00:01:32.908 093 15364.32 62.68 53547.10 88888.00 2015-04-03 00:01:33.408 093 15364.26 62.70 53547.09 88888.00 2015-04-03 00:01:33.908 093 15364.21 62.68 53547.14 88888.00 2015-04-03 00:01:34.408 093 15364.21 62.68 53547.18 88888.00 2015-04-03 00:01:34.908 093 15364.28 62.70 53547.24 88888.00 2015-04-03 00:01:35.408 093 15364.29 62.69 53547.23 88888.00 2015-04-03 00:01:35.908 093 15364.22 62.70 53547.22 88888.00 2015-04-03 00:01:36.408 093 15364.17 62.72 53547.23 88888.00 2015-04-03 00:01:36.908 093 15364.14 62.68 53547.19 88888.00 2015-04-03 00:01:37.408 093 15364.13 62.59 53547.18 88888.00 2015-04-03 00:01:37.908 093 15364.08 62.60 53547.21 88888.00 2015-04-03 00:01:38.408 093 15364.03 62.65 53547.20 88888.00 2015-04-03 00:01:38.908 093 15364.03 62.67 53547.24 88888.00 2015-04-03 00:01:39.408 093 15364.02 62.65 53547.24 88888.00 2015-04-03 00:01:39.908 093 15363.98 62.69 53547.23 88888.00 2015-04-03 00:01:40.408 093 15363.96 62.64 53547.24 88888.00 2015-04-03 00:01:40.908 093 15363.93 62.57 53547.32 88888.00 2015-04-03 00:01:41.408 093 15363.95 62.62 53547.28 88888.00 2015-04-03 00:01:41.908 093 15363.94 62.63 53547.30 88888.00 2015-04-03 00:01:42.408 093 15363.86 62.59 53547.40 88888.00 2015-04-03 00:01:42.908 093 15363.84 62.56 53547.43 88888.00 2015-04-03 00:01:43.408 093 15363.84 62.62 53547.38 88888.00 2015-04-03 00:01:43.908 093 15363.81 62.60 53547.33 88888.00 2015-04-03 00:01:44.408 093 15363.83 62.56 53547.33 88888.00 2015-04-03 00:01:44.908 093 15363.83 62.53 53547.39 88888.00 2015-04-03 00:01:45.409 093 15363.79 62.52 53547.41 88888.00 2015-04-03 00:01:45.909 093 15363.79 62.53 53547.43 88888.00 2015-04-03 00:01:46.409 093 15363.81 62.52 53547.38 88888.00 2015-04-03 00:01:46.909 093 15363.77 62.50 53547.39 88888.00 2015-04-03 00:01:47.409 093 15363.69 62.47 53547.43 88888.00 2015-04-03 00:01:47.909 093 15363.70 62.51 53547.50 88888.00 2015-04-03 00:01:48.409 093 15363.65 62.46 53547.51 88888.00 2015-04-03 00:01:48.909 093 15363.61 62.47 53547.49 88888.00 2015-04-03 00:01:49.409 093 15363.68 62.41 53547.49 88888.00 2015-04-03 00:01:49.909 093 15363.68 62.37 53547.45 88888.00 2015-04-03 00:01:50.409 093 15363.71 62.35 53547.42 88888.00 2015-04-03 00:01:50.909 093 15363.69 62.31 53547.40 88888.00 2015-04-03 00:01:51.409 093 15363.66 62.34 53547.35 88888.00 2015-04-03 00:01:51.909 093 15363.63 62.33 53547.38 88888.00 2015-04-03 00:01:52.409 093 15363.66 62.30 53547.39 88888.00 2015-04-03 00:01:52.909 093 15363.67 62.29 53547.35 88888.00 2015-04-03 00:01:53.409 093 15363.65 62.28 53547.44 88888.00 2015-04-03 00:01:53.909 093 15363.63 62.26 53547.47 88888.00 2015-04-03 00:01:54.409 093 15363.63 62.26 53547.44 88888.00 2015-04-03 00:01:54.909 093 15363.59 62.29 53547.49 88888.00 2015-04-03 00:01:55.409 093 15363.60 62.26 53547.42 88888.00 2015-04-03 00:01:55.909 093 15363.65 62.27 53547.39 88888.00 2015-04-03 00:01:56.409 093 15363.61 62.28 53547.38 88888.00 2015-04-03 00:01:56.909 093 15363.57 62.25 53547.36 88888.00 2015-04-03 00:01:57.409 093 15363.50 62.21 53547.34 88888.00 2015-04-03 00:01:57.909 093 15363.49 62.18 53547.39 88888.00 2015-04-03 00:01:58.409 093 15363.48 62.16 53547.43 88888.00 2015-04-03 00:01:58.909 093 15363.49 62.19 53547.41 88888.00 2015-04-03 00:01:59.409 093 15363.49 62.18 53547.42 88888.00 2015-04-03 00:01:59.909 093 15363.50 62.16 53547.41 88888.00 2015-04-03 00:02:00.409 093 15363.49 62.00 53547.39 88888.00 2015-04-03 00:02:00.909 093 15363.43 61.90 53547.30 88888.00 2015-04-03 00:02:01.409 093 15363.48 61.87 53547.34 88888.00 2015-04-03 00:02:01.909 093 15363.48 61.88 53547.35 88888.00 2015-04-03 00:02:02.409 093 15363.46 61.90 53547.32 88888.00 2015-04-03 00:02:02.909 093 15363.46 61.91 53547.24 88888.00 2015-04-03 00:02:03.409 093 15363.46 61.91 53547.24 88888.00 2015-04-03 00:02:03.909 093 15363.49 61.90 53547.25 88888.00 2015-04-03 00:02:04.409 093 15363.48 61.86 53547.24 88888.00 2015-04-03 00:02:04.909 093 15363.44 61.86 53547.27 88888.00 2015-04-03 00:02:05.409 093 15363.42 61.86 53547.30 88888.00 2015-04-03 00:02:05.909 093 15363.44 61.84 53547.32 88888.00 2015-04-03 00:02:06.409 093 15363.41 61.81 53547.23 88888.00 2015-04-03 00:02:06.909 093 15363.37 61.74 53547.24 88888.00 2015-04-03 00:02:07.409 093 15363.37 61.74 53547.25 88888.00 2015-04-03 00:02:07.909 093 15363.43 61.75 53547.20 88888.00 2015-04-03 00:02:08.409 093 15363.46 61.77 53547.21 88888.00 2015-04-03 00:02:08.909 093 15363.39 61.77 53547.15 88888.00 2015-04-03 00:02:09.409 093 15363.37 61.74 53547.13 88888.00 2015-04-03 00:02:09.909 093 15363.33 61.74 53547.22 88888.00 2015-04-03 00:02:10.409 093 15363.31 61.85 53547.24 88888.00 2015-04-03 00:02:10.909 093 15363.25 61.85 53547.23 88888.00 2015-04-03 00:02:11.409 093 15363.29 61.83 53547.24 88888.00 2015-04-03 00:02:11.909 093 15363.31 61.84 53547.24 88888.00 2015-04-03 00:02:12.409 093 15363.31 61.82 53547.28 88888.00 2015-04-03 00:02:12.909 093 15363.30 61.75 53547.27 88888.00 2015-04-03 00:02:13.409 093 15363.33 61.73 53547.26 88888.00 2015-04-03 00:02:13.909 093 15363.40 61.73 53547.24 88888.00 2015-04-03 00:02:14.409 093 15363.37 61.75 53547.18 88888.00 2015-04-03 00:02:14.909 093 15363.33 61.72 53547.15 88888.00 2015-04-03 00:02:15.409 093 15363.31 61.68 53547.16 88888.00 2015-04-03 00:02:15.909 093 15363.31 61.67 53547.18 88888.00 2015-04-03 00:02:16.409 093 15363.30 61.68 53547.18 88888.00 2015-04-03 00:02:16.909 093 15363.33 61.69 53547.17 88888.00 2015-04-03 00:02:17.409 093 15363.31 61.69 53547.21 88888.00 2015-04-03 00:02:17.909 093 15363.24 61.66 53547.26 88888.00 2015-04-03 00:02:18.409 093 15363.26 61.61 53547.29 88888.00 2015-04-03 00:02:18.909 093 15363.28 61.62 53547.27 88888.00 2015-04-03 00:02:19.409 093 15363.29 61.64 53547.24 88888.00 2015-04-03 00:02:19.909 093 15363.26 61.60 53547.23 88888.00 2015-04-03 00:02:20.409 093 15363.22 61.56 53547.26 88888.00 2015-04-03 00:02:20.909 093 15363.20 61.53 53547.21 88888.00 2015-04-03 00:02:21.409 093 15363.24 61.53 53547.17 88888.00 2015-04-03 00:02:21.909 093 15363.25 61.57 53547.18 88888.00 2015-04-03 00:02:22.409 093 15363.28 61.55 53547.24 88888.00 2015-04-03 00:02:22.909 093 15363.23 61.53 53547.25 88888.00 2015-04-03 00:02:23.409 093 15363.21 61.51 53547.23 88888.00 2015-04-03 00:02:23.909 093 15363.20 61.50 53547.24 88888.00 2015-04-03 00:02:24.409 093 15363.20 61.51 53547.21 88888.00 2015-04-03 00:02:24.909 093 15363.22 61.55 53547.23 88888.00 2015-04-03 00:02:25.409 093 15363.22 61.60 53547.24 88888.00 2015-04-03 00:02:25.909 093 15363.23 61.57 53547.26 88888.00 2015-04-03 00:02:26.409 093 15363.17 61.50 53547.25 88888.00 2015-04-03 00:02:26.909 093 15363.21 61.46 53547.25 88888.00 2015-04-03 00:02:27.409 093 15363.19 61.44 53547.17 88888.00 2015-04-03 00:02:27.909 093 15363.20 61.42 53547.14 88888.00 2015-04-03 00:02:28.409 093 15363.23 61.41 53547.15 88888.00 2015-04-03 00:02:28.909 093 15363.26 61.49 53547.17 88888.00 2015-04-03 00:02:29.409 093 15363.23 61.52 53547.18 88888.00 2015-04-03 00:02:29.909 093 15363.29 61.55 53547.18 88888.00 2015-04-03 00:02:30.409 093 15363.25 61.51 53547.26 88888.00 2015-04-03 00:02:30.909 093 15363.22 61.51 53547.34 88888.00 2015-04-03 00:02:31.409 093 15363.21 61.50 53547.33 88888.00 2015-04-03 00:02:31.909 093 15363.22 61.50 53547.33 88888.00 2015-04-03 00:02:32.409 093 15363.21 61.49 53547.27 88888.00 2015-04-03 00:02:32.909 093 15363.19 61.49 53547.29 88888.00 2015-04-03 00:02:33.409 093 15363.16 61.49 53547.27 88888.00 2015-04-03 00:02:33.909 093 15363.20 61.43 53547.27 88888.00 2015-04-03 00:02:34.409 093 15363.22 61.42 53547.25 88888.00 2015-04-03 00:02:34.909 093 15363.26 61.41 53547.22 88888.00 2015-04-03 00:02:35.409 093 15363.31 61.39 53547.22 88888.00 2015-04-03 00:02:35.909 093 15363.30 61.42 53547.33 88888.00 2015-04-03 00:02:36.409 093 15363.32 61.48 53547.35 88888.00 2015-04-03 00:02:36.909 093 15363.32 61.44 53547.30 88888.00 2015-04-03 00:02:37.409 093 15363.31 61.49 53547.32 88888.00 2015-04-03 00:02:37.909 093 15363.28 61.53 53547.33 88888.00 2015-04-03 00:02:38.409 093 15363.25 61.50 53547.33 88888.00 2015-04-03 00:02:38.909 093 15363.30 61.50 53547.34 88888.00 2015-04-03 00:02:39.409 093 15363.31 61.47 53547.36 88888.00 2015-04-03 00:02:39.909 093 15363.28 61.44 53547.28 88888.00 2015-04-03 00:02:40.409 093 15363.23 61.44 53547.19 88888.00 2015-04-03 00:02:40.909 093 15363.22 61.44 53547.20 88888.00 2015-04-03 00:02:41.409 093 15363.22 61.43 53547.24 88888.00 2015-04-03 00:02:41.909 093 15363.20 61.42 53547.27 88888.00 2015-04-03 00:02:42.409 093 15363.23 61.41 53547.29 88888.00 2015-04-03 00:02:42.909 093 15363.26 61.42 53547.27 88888.00 2015-04-03 00:02:43.409 093 15363.22 61.42 53547.23 88888.00 2015-04-03 00:02:43.909 093 15363.21 61.33 53547.24 88888.00 2015-04-03 00:02:44.409 093 15363.14 61.31 53547.29 88888.00 2015-04-03 00:02:44.909 093 15363.15 61.29 53547.33 88888.00 2015-04-03 00:02:45.409 093 15363.17 61.27 53547.21 88888.00 2015-04-03 00:02:45.909 093 15363.12 61.24 53547.12 88888.00 2015-04-03 00:02:46.409 093 15363.15 61.25 53547.16 88888.00 2015-04-03 00:02:46.909 093 15363.12 61.32 53547.22 88888.00 2015-04-03 00:02:47.409 093 15363.14 61.27 53547.27 88888.00 2015-04-03 00:02:47.909 093 15363.14 61.26 53547.25 88888.00 2015-04-03 00:02:48.409 093 15363.13 61.29 53547.28 88888.00 2015-04-03 00:02:48.909 093 15363.07 61.27 53547.30 88888.00 2015-04-03 00:02:49.409 093 15363.04 61.29 53547.28 88888.00 2015-04-03 00:02:49.909 093 15363.04 61.29 53547.35 88888.00 2015-04-03 00:02:50.409 093 15363.04 61.24 53547.43 88888.00 2015-04-03 00:02:50.909 093 15362.98 61.23 53547.37 88888.00 2015-04-03 00:02:51.409 093 15362.93 61.22 53547.37 88888.00 2015-04-03 00:02:51.909 093 15362.92 61.22 53547.34 88888.00 2015-04-03 00:02:52.409 093 15362.86 61.23 53547.35 88888.00 2015-04-03 00:02:52.909 093 15362.86 61.22 53547.29 88888.00 2015-04-03 00:02:53.409 093 15362.79 61.22 53547.25 88888.00 2015-04-03 00:02:53.909 093 15362.80 61.29 53547.24 88888.00 2015-04-03 00:02:54.409 093 15362.75 61.24 53547.25 88888.00 2015-04-03 00:02:54.909 093 15362.69 61.17 53547.32 88888.00 2015-04-03 00:02:55.409 093 15362.72 61.12 53547.42 88888.00 2015-04-03 00:02:55.909 093 15362.74 61.08 53547.40 88888.00 2015-04-03 00:02:56.409 093 15362.70 61.10 53547.41 88888.00 2015-04-03 00:02:56.909 093 15362.69 61.15 53547.44 88888.00 2015-04-03 00:02:57.409 093 15362.67 61.18 53547.42 88888.00 2015-04-03 00:02:57.909 093 15362.59 61.14 53547.41 88888.00 2015-04-03 00:02:58.409 093 15362.60 61.06 53547.35 88888.00 2015-04-03 00:02:58.909 093 15362.61 61.06 53547.33 88888.00 2015-04-03 00:02:59.409 093 15362.59 61.13 53547.36 88888.00 2015-04-03 00:02:59.909 093 15362.51 61.16 53547.34 88888.00 2015-04-03 00:03:00.409 093 15362.56 61.17 53547.37 88888.00 2015-04-03 00:03:00.909 093 15362.47 61.17 53547.41 88888.00 2015-04-03 00:03:01.409 093 15362.47 61.20 53547.40 88888.00 2015-04-03 00:03:01.909 093 15362.49 61.21 53547.37 88888.00 2015-04-03 00:03:02.409 093 15362.43 61.08 53547.44 88888.00 2015-04-03 00:03:02.909 093 15362.36 61.10 53547.46 88888.00 2015-04-03 00:03:03.409 093 15362.36 61.12 53547.40 88888.00 2015-04-03 00:03:03.909 093 15362.39 61.09 53547.37 88888.00 2015-04-03 00:03:04.409 093 15362.35 61.05 53547.37 88888.00 2015-04-03 00:03:04.909 093 15362.36 61.04 53547.33 88888.00 2015-04-03 00:03:05.409 093 15362.38 61.04 53547.33 88888.00 2015-04-03 00:03:05.909 093 15362.29 60.99 53547.34 88888.00 2015-04-03 00:03:06.409 093 15362.31 61.00 53547.19 88888.00 2015-04-03 00:03:06.909 093 15362.29 61.00 53547.29 88888.00 2015-04-03 00:03:07.409 093 15362.24 61.00 53547.40 88888.00 2015-04-03 00:03:07.909 093 15362.26 61.00 53547.40 88888.00 2015-04-03 00:03:08.409 093 15362.23 61.00 53547.42 88888.00 2015-04-03 00:03:08.909 093 15362.22 60.97 53547.44 88888.00 2015-04-03 00:03:09.409 093 15362.24 60.95 53547.43 88888.00 2015-04-03 00:03:09.909 093 15362.24 60.99 53547.39 88888.00 2015-04-03 00:03:10.409 093 15362.23 60.99 53547.33 88888.00 2015-04-03 00:03:10.909 093 15362.18 60.96 53547.35 88888.00 2015-04-03 00:03:11.409 093 15362.16 60.95 53547.33 88888.00 2015-04-03 00:03:11.909 093 15362.17 60.98 53547.36 88888.00 2015-04-03 00:03:12.409 093 15362.16 61.00 53547.34 88888.00 2015-04-03 00:03:12.909 093 15362.16 60.97 53547.29 88888.00 2015-04-03 00:03:13.409 093 15362.24 60.89 53547.30 88888.00 2015-04-03 00:03:13.909 093 15362.29 60.90 53547.26 88888.00 2015-04-03 00:03:14.409 093 15362.26 60.90 53547.34 88888.00 2015-04-03 00:03:14.909 093 15362.23 60.90 53547.33 88888.00 2015-04-03 00:03:15.409 093 15362.25 60.95 53547.32 88888.00 2015-04-03 00:03:15.909 093 15362.25 60.95 53547.32 88888.00 2015-04-03 00:03:16.409 093 15362.24 60.92 53547.28 88888.00 2015-04-03 00:03:16.909 093 15362.22 60.95 53547.24 88888.00 2015-04-03 00:03:17.409 093 15362.20 60.96 53547.25 88888.00 2015-04-03 00:03:17.909 093 15362.21 60.96 53547.25 88888.00 2015-04-03 00:03:18.409 093 15362.24 60.91 53547.23 88888.00 2015-04-03 00:03:18.909 093 15362.23 60.92 53547.26 88888.00 2015-04-03 00:03:19.409 093 15362.23 60.96 53547.23 88888.00 2015-04-03 00:03:19.909 093 15362.26 60.98 53547.26 88888.00 2015-04-03 00:03:20.409 093 15362.25 61.00 53547.27 88888.00 2015-04-03 00:03:20.909 093 15362.25 60.99 53547.27 88888.00 2015-04-03 00:03:21.409 093 15362.25 60.99 53547.29 88888.00 2015-04-03 00:03:21.909 093 15362.25 60.98 53547.30 88888.00 2015-04-03 00:03:22.409 093 15362.27 60.95 53547.26 88888.00 2015-04-03 00:03:22.909 093 15362.31 60.95 53547.24 88888.00 2015-04-03 00:03:23.409 093 15362.30 61.03 53547.21 88888.00 2015-04-03 00:03:23.909 093 15362.30 61.00 53547.16 88888.00 2015-04-03 00:03:24.409 093 15362.32 61.04 53547.16 88888.00 2015-04-03 00:03:24.909 093 15362.29 61.06 53547.20 88888.00 2015-04-03 00:03:25.409 093 15362.30 61.05 53547.19 88888.00 2015-04-03 00:03:25.909 093 15362.27 60.97 53547.14 88888.00 2015-04-03 00:03:26.409 093 15362.24 60.92 53547.08 88888.00 2015-04-03 00:03:26.909 093 15362.22 60.90 53547.08 88888.00 2015-04-03 00:03:27.409 093 15362.27 60.91 53547.08 88888.00 2015-04-03 00:03:27.909 093 15362.26 60.91 53547.08 88888.00 2015-04-03 00:03:28.409 093 15362.24 60.90 53547.07 88888.00 2015-04-03 00:03:28.909 093 15362.24 60.89 53547.06 88888.00 2015-04-03 00:03:29.409 093 15362.21 60.92 53547.04 88888.00 2015-04-03 00:03:29.909 093 15362.24 60.96 53547.05 88888.00 2015-04-03 00:03:30.409 093 15362.26 61.03 53547.05 88888.00 2015-04-03 00:03:30.909 093 15362.25 60.98 53547.07 88888.00 2015-04-03 00:03:31.409 093 15362.20 60.93 53547.13 88888.00 2015-04-03 00:03:31.909 093 15362.23 60.97 53547.09 88888.00 2015-04-03 00:03:32.409 093 15362.23 60.95 53547.04 88888.00 2015-04-03 00:03:32.909 093 15362.16 60.92 53547.01 88888.00 2015-04-03 00:03:33.409 093 15362.14 60.89 53547.00 88888.00 2015-04-03 00:03:33.909 093 15362.13 60.91 53546.97 88888.00 2015-04-03 00:03:34.409 093 15362.08 60.90 53546.99 88888.00 2015-04-03 00:03:34.909 093 15362.04 60.82 53546.97 88888.00 2015-04-03 00:03:35.409 093 15362.07 60.79 53546.92 88888.00 2015-04-03 00:03:35.909 093 15362.06 60.86 53546.90 88888.00 2015-04-03 00:03:36.409 093 15362.08 60.87 53546.92 88888.00 2015-04-03 00:03:36.909 093 15362.11 60.83 53546.95 88888.00 2015-04-03 00:03:37.409 093 15362.12 60.83 53546.96 88888.00 2015-04-03 00:03:37.909 093 15362.13 60.82 53546.96 88888.00 2015-04-03 00:03:38.409 093 15362.06 60.82 53546.96 88888.00 2015-04-03 00:03:38.909 093 15362.06 60.87 53546.98 88888.00 2015-04-03 00:03:39.409 093 15362.11 60.83 53546.96 88888.00 2015-04-03 00:03:39.909 093 15362.12 60.80 53546.84 88888.00 2015-04-03 00:03:40.409 093 15362.12 60.80 53546.81 88888.00 2015-04-03 00:03:40.909 093 15362.16 60.81 53546.84 88888.00 2015-04-03 00:03:41.409 093 15362.15 60.80 53546.84 88888.00 2015-04-03 00:03:41.909 093 15362.12 60.82 53546.80 88888.00 2015-04-03 00:03:42.409 093 15362.12 60.75 53546.82 88888.00 2015-04-03 00:03:42.909 093 15362.13 60.73 53546.83 88888.00 2015-04-03 00:03:43.409 093 15362.14 60.75 53546.83 88888.00 2015-04-03 00:03:43.909 093 15362.13 60.70 53546.87 88888.00 2015-04-03 00:03:44.409 093 15362.20 60.65 53546.83 88888.00 2015-04-03 00:03:44.909 093 15362.30 60.62 53546.82 88888.00 2015-04-03 00:03:45.409 093 15362.32 60.61 53546.81 88888.00 2015-04-03 00:03:45.909 093 15362.27 60.62 53546.82 88888.00 2015-04-03 00:03:46.409 093 15362.27 60.66 53546.77 88888.00 2015-04-03 00:03:46.909 093 15362.29 60.62 53546.74 88888.00 2015-04-03 00:03:47.409 093 15362.30 60.62 53546.72 88888.00 2015-04-03 00:03:47.909 093 15362.35 60.64 53546.79 88888.00 2015-04-03 00:03:48.409 093 15362.34 60.69 53546.80 88888.00 2015-04-03 00:03:48.909 093 15362.38 60.64 53546.85 88888.00 2015-04-03 00:03:49.409 093 15362.41 60.58 53546.82 88888.00 2015-04-03 00:03:49.909 093 15362.39 60.58 53546.86 88888.00 2015-04-03 00:03:50.409 093 15362.36 60.54 53546.84 88888.00 2015-04-03 00:03:50.909 093 15362.33 60.52 53546.81 88888.00 2015-04-03 00:03:51.409 093 15362.32 60.56 53546.76 88888.00 2015-04-03 00:03:51.909 093 15362.26 60.53 53546.74 88888.00 2015-04-03 00:03:52.409 093 15362.26 60.47 53546.74 88888.00 2015-04-03 00:03:52.909 093 15362.31 60.39 53546.72 88888.00 2015-04-03 00:03:53.409 093 15362.31 60.45 53546.64 88888.00 2015-04-03 00:03:53.909 093 15362.33 60.45 53546.68 88888.00 2015-04-03 00:03:54.409 093 15362.33 60.40 53546.69 88888.00 2015-04-03 00:03:54.909 093 15362.29 60.40 53546.75 88888.00 2015-04-03 00:03:55.409 093 15362.24 60.39 53546.81 88888.00 2015-04-03 00:03:55.909 093 15362.24 60.41 53546.76 88888.00 2015-04-03 00:03:56.409 093 15362.31 60.41 53546.82 88888.00 2015-04-03 00:03:56.909 093 15362.32 60.36 53546.89 88888.00 2015-04-03 00:03:57.409 093 15362.23 60.31 53546.84 88888.00 2015-04-03 00:03:57.909 093 15362.17 60.32 53546.89 88888.00 2015-04-03 00:03:58.409 093 15362.18 60.36 53546.89 88888.00 2015-04-03 00:03:58.909 093 15362.21 60.37 53546.82 88888.00 2015-04-03 00:03:59.409 093 15362.21 60.34 53546.79 88888.00 2015-04-03 00:03:59.909 093 15362.21 60.34 53546.79 88888.00 2015-04-03 00:04:00.409 093 15362.16 60.31 53546.84 88888.00 2015-04-03 00:04:00.909 093 15362.13 60.31 53546.89 88888.00 2015-04-03 00:04:01.409 093 15362.14 60.30 53546.86 88888.00 2015-04-03 00:04:01.909 093 15362.14 60.32 53546.90 88888.00 2015-04-03 00:04:02.409 093 15362.12 60.30 53546.93 88888.00 2015-04-03 00:04:02.909 093 15362.12 60.26 53546.95 88888.00 2015-04-03 00:04:03.409 093 15362.08 60.27 53546.98 88888.00 2015-04-03 00:04:03.909 093 15362.13 60.34 53546.99 88888.00 2015-04-03 00:04:04.409 093 15362.12 60.23 53547.01 88888.00 2015-04-03 00:04:04.909 093 15362.08 60.19 53546.99 88888.00 2015-04-03 00:04:05.409 093 15362.06 60.25 53546.94 88888.00 2015-04-03 00:04:05.909 093 15362.05 60.31 53546.94 88888.00 2015-04-03 00:04:06.409 093 15361.96 60.30 53546.94 88888.00 2015-04-03 00:04:06.909 093 15361.88 60.25 53546.86 88888.00 2015-04-03 00:04:07.409 093 15361.82 60.26 53546.82 88888.00 2015-04-03 00:04:07.909 093 15361.80 60.27 53546.85 88888.00 2015-04-03 00:04:08.409 093 15361.82 60.31 53546.88 88888.00 2015-04-03 00:04:08.909 093 15361.79 60.34 53546.94 88888.00 2015-04-03 00:04:09.409 093 15361.75 60.35 53546.94 88888.00 2015-04-03 00:04:09.909 093 15361.78 60.34 53546.95 88888.00 2015-04-03 00:04:10.409 093 15361.84 60.36 53546.99 88888.00 2015-04-03 00:04:10.909 093 15361.90 60.36 53547.03 88888.00 2015-04-03 00:04:11.409 093 15361.88 60.38 53546.99 88888.00 2015-04-03 00:04:11.909 093 15361.87 60.40 53546.92 88888.00 2015-04-03 00:04:12.409 093 15361.84 60.32 53546.94 88888.00 2015-04-03 00:04:12.909 093 15361.89 60.26 53546.94 88888.00 2015-04-03 00:04:13.409 093 15361.89 60.36 53546.92 88888.00 2015-04-03 00:04:13.909 093 15361.89 60.36 53546.90 88888.00 2015-04-03 00:04:14.409 093 15361.90 60.26 53546.95 88888.00 2015-04-03 00:04:14.909 093 15361.88 60.28 53546.95 88888.00 2015-04-03 00:04:15.409 093 15361.89 60.25 53546.96 88888.00 2015-04-03 00:04:15.909 093 15361.87 60.23 53546.92 88888.00 2015-04-03 00:04:16.409 093 15361.82 60.21 53546.93 88888.00 2015-04-03 00:04:16.909 093 15361.86 60.19 53546.89 88888.00 2015-04-03 00:04:17.409 093 15361.84 60.22 53546.80 88888.00 2015-04-03 00:04:17.909 093 15361.82 60.25 53546.79 88888.00 2015-04-03 00:04:18.409 093 15361.82 60.22 53546.80 88888.00 2015-04-03 00:04:18.909 093 15361.85 60.22 53546.79 88888.00 2015-04-03 00:04:19.409 093 15361.85 60.22 53546.80 88888.00 2015-04-03 00:04:19.909 093 15361.90 60.22 53546.80 88888.00 2015-04-03 00:04:20.409 093 15361.91 60.17 53546.82 88888.00 2015-04-03 00:04:20.909 093 15361.93 60.17 53546.81 88888.00 2015-04-03 00:04:21.409 093 15361.91 60.15 53546.82 88888.00 2015-04-03 00:04:21.909 093 15361.93 60.09 53546.78 88888.00 2015-04-03 00:04:22.409 093 15361.94 60.11 53546.72 88888.00 2015-04-03 00:04:22.909 093 15361.96 60.13 53546.74 88888.00 2015-04-03 00:04:23.409 093 15361.93 60.18 53546.69 88888.00 2015-04-03 00:04:23.909 093 15361.87 60.17 53546.64 88888.00 2015-04-03 00:04:24.409 093 15361.82 60.11 53546.70 88888.00 2015-04-03 00:04:24.909 093 15361.79 60.06 53546.70 88888.00 2015-04-03 00:04:25.409 093 15361.80 60.09 53546.64 88888.00 2015-04-03 00:04:25.909 093 15361.77 59.99 53546.67 88888.00 2015-04-03 00:04:26.409 093 15361.77 59.95 53546.69 88888.00 2015-04-03 00:04:26.909 093 15361.77 59.95 53546.72 88888.00 2015-04-03 00:04:27.409 093 15361.76 59.92 53546.68 88888.00 2015-04-03 00:04:27.909 093 15361.73 59.93 53546.74 88888.00 2015-04-03 00:04:28.409 093 15361.72 59.93 53546.62 88888.00 2015-04-03 00:04:28.909 093 15361.76 59.96 53546.57 88888.00 2015-04-03 00:04:29.409 093 15361.73 59.89 53546.56 88888.00 2015-04-03 00:04:29.909 093 15361.73 59.86 53546.55 88888.00 2015-04-03 00:04:30.409 093 15361.75 59.82 53546.54 88888.00 2015-04-03 00:04:30.909 093 15361.71 59.79 53546.53 88888.00 2015-04-03 00:04:31.409 093 15361.68 59.77 53546.55 88888.00 2015-04-03 00:04:31.909 093 15361.68 59.77 53546.50 88888.00 2015-04-03 00:04:32.409 093 15361.62 59.76 53546.55 88888.00 2015-04-03 00:04:32.909 093 15361.60 59.74 53546.60 88888.00 2015-04-03 00:04:33.409 093 15361.62 59.69 53546.55 88888.00 2015-04-03 00:04:33.909 093 15361.62 59.62 53546.47 88888.00 2015-04-03 00:04:34.409 093 15361.59 59.61 53546.44 88888.00 2015-04-03 00:04:34.909 093 15361.59 59.59 53546.41 88888.00 2015-04-03 00:04:35.409 093 15361.58 59.58 53546.42 88888.00 2015-04-03 00:04:35.909 093 15361.59 59.58 53546.42 88888.00 2015-04-03 00:04:36.409 093 15361.55 59.53 53546.37 88888.00 2015-04-03 00:04:36.909 093 15361.54 59.53 53546.42 88888.00 2015-04-03 00:04:37.409 093 15361.57 59.52 53546.43 88888.00 2015-04-03 00:04:37.909 093 15361.52 59.50 53546.36 88888.00 2015-04-03 00:04:38.409 093 15361.48 59.49 53546.40 88888.00 2015-04-03 00:04:38.909 093 15361.52 59.48 53546.35 88888.00 2015-04-03 00:04:39.409 093 15361.49 59.44 53546.36 88888.00 2015-04-03 00:04:39.909 093 15361.41 59.42 53546.37 88888.00 2015-04-03 00:04:40.409 093 15361.34 59.44 53546.37 88888.00 2015-04-03 00:04:40.909 093 15361.34 59.37 53546.34 88888.00 2015-04-03 00:04:41.409 093 15361.32 59.36 53546.29 88888.00 2015-04-03 00:04:41.909 093 15361.24 59.35 53546.26 88888.00 2015-04-03 00:04:42.409 093 15361.27 59.32 53546.20 88888.00 2015-04-03 00:04:42.909 093 15361.27 59.31 53546.22 88888.00 2015-04-03 00:04:43.409 093 15361.21 59.31 53546.22 88888.00 2015-04-03 00:04:43.909 093 15361.22 59.26 53546.29 88888.00 2015-04-03 00:04:44.409 093 15361.24 59.19 53546.30 88888.00 2015-04-03 00:04:44.909 093 15361.29 59.15 53546.29 88888.00 2015-04-03 00:04:45.409 093 15361.29 59.11 53546.23 88888.00 2015-04-03 00:04:45.909 093 15361.21 59.10 53546.21 88888.00 2015-04-03 00:04:46.409 093 15361.23 59.09 53546.20 88888.00 2015-04-03 00:04:46.909 093 15361.17 59.08 53546.17 88888.00 2015-04-03 00:04:47.409 093 15361.17 59.09 53546.16 88888.00 2015-04-03 00:04:47.909 093 15361.13 59.11 53546.15 88888.00 2015-04-03 00:04:48.409 093 15361.06 59.09 53546.13 88888.00 2015-04-03 00:04:48.909 093 15361.05 59.05 53546.14 88888.00 2015-04-03 00:04:49.409 093 15361.02 59.05 53546.12 88888.00 2015-04-03 00:04:49.909 093 15361.02 59.00 53546.08 88888.00 2015-04-03 00:04:50.409 093 15360.97 59.00 53546.05 88888.00 2015-04-03 00:04:50.909 093 15360.99 58.98 53546.06 88888.00 2015-04-03 00:04:51.409 093 15361.02 58.92 53546.12 88888.00 2015-04-03 00:04:51.909 093 15360.97 58.92 53546.11 88888.00 2015-04-03 00:04:52.409 093 15361.00 58.97 53546.07 88888.00 2015-04-03 00:04:52.909 093 15361.04 58.88 53546.05 88888.00 2015-04-03 00:04:53.409 093 15361.03 58.88 53546.00 88888.00 2015-04-03 00:04:53.909 093 15360.97 58.94 53546.04 88888.00 2015-04-03 00:04:54.409 093 15360.93 58.89 53546.05 88888.00 2015-04-03 00:04:54.909 093 15360.94 58.84 53545.97 88888.00 2015-04-03 00:04:55.409 093 15360.93 58.83 53545.91 88888.00 2015-04-03 00:04:55.909 093 15360.89 58.76 53545.94 88888.00 2015-04-03 00:04:56.409 093 15360.84 58.78 53545.86 88888.00 2015-04-03 00:04:56.909 093 15360.79 58.80 53545.83 88888.00 2015-04-03 00:04:57.409 093 15360.79 58.80 53545.85 88888.00 2015-04-03 00:04:57.909 093 15360.76 58.78 53545.86 88888.00 2015-04-03 00:04:58.409 093 15360.75 58.80 53545.93 88888.00 2015-04-03 00:04:58.909 093 15360.69 58.74 53545.86 88888.00 2015-04-03 00:04:59.409 093 15360.66 58.66 53545.81 88888.00 2015-04-03 00:04:59.909 093 15360.73 58.66 53545.81 88888.00 2015-04-03 00:05:00.409 093 15360.78 58.64 53545.80 88888.00 2015-04-03 00:05:00.909 093 15360.79 58.61 53545.74 88888.00 2015-04-03 00:05:01.409 093 15360.75 58.59 53545.74 88888.00 2015-04-03 00:05:01.909 093 15360.78 58.59 53545.68 88888.00 2015-04-03 00:05:02.409 093 15360.73 58.62 53545.62 88888.00 2015-04-03 00:05:02.909 093 15360.71 58.64 53545.58 88888.00 2015-04-03 00:05:03.409 093 15360.76 58.63 53545.58 88888.00 2015-04-03 00:05:03.909 093 15360.75 58.61 53545.62 88888.00 2015-04-03 00:05:04.409 093 15360.73 58.58 53545.62 88888.00 2015-04-03 00:05:04.909 093 15360.77 58.59 53545.61 88888.00 2015-04-03 00:05:05.409 093 15360.73 58.57 53545.59 88888.00 2015-04-03 00:05:05.909 093 15360.71 58.56 53545.59 88888.00 2015-04-03 00:05:06.409 093 15360.75 58.47 53545.55 88888.00 2015-04-03 00:05:06.909 093 15360.76 58.42 53545.51 88888.00 2015-04-03 00:05:07.409 093 15360.71 58.40 53545.43 88888.00 2015-04-03 00:05:07.909 093 15360.67 58.37 53545.38 88888.00 2015-04-03 00:05:08.409 093 15360.64 58.37 53545.39 88888.00 2015-04-03 00:05:08.909 093 15360.69 58.40 53545.42 88888.00 2015-04-03 00:05:09.409 093 15360.73 58.45 53545.37 88888.00 2015-04-03 00:05:09.909 093 15360.71 58.47 53545.33 88888.00 2015-04-03 00:05:10.409 093 15360.76 58.49 53545.39 88888.00 2015-04-03 00:05:10.909 093 15360.79 58.44 53545.38 88888.00 2015-04-03 00:05:11.409 093 15360.79 58.37 53545.36 88888.00 2015-04-03 00:05:11.909 093 15360.77 58.39 53545.27 88888.00 2015-04-03 00:05:12.409 093 15360.81 58.39 53545.23 88888.00 2015-04-03 00:05:12.909 093 15360.82 58.35 53545.15 88888.00 2015-04-03 00:05:13.409 093 15360.85 58.29 53545.11 88888.00 2015-04-03 00:05:13.909 093 15360.86 58.31 53545.07 88888.00 2015-04-03 00:05:14.409 093 15360.82 58.39 53545.07 88888.00 2015-04-03 00:05:14.909 093 15360.77 58.45 53545.08 88888.00 2015-04-03 00:05:15.409 093 15360.78 58.44 53545.09 88888.00 2015-04-03 00:05:15.909 093 15360.82 58.40 53545.09 88888.00 2015-04-03 00:05:16.409 093 15360.77 58.35 53545.05 88888.00 2015-04-03 00:05:16.909 093 15360.78 58.36 53545.04 88888.00 2015-04-03 00:05:17.409 093 15360.85 58.39 53545.02 88888.00 2015-04-03 00:05:17.909 093 15360.84 58.38 53544.97 88888.00 2015-04-03 00:05:18.409 093 15360.85 58.37 53544.95 88888.00 2015-04-03 00:05:18.909 093 15360.86 58.41 53544.92 88888.00 2015-04-03 00:05:19.409 093 15360.89 58.36 53544.87 88888.00 2015-04-03 00:05:19.909 093 15360.90 58.35 53544.85 88888.00 2015-04-03 00:05:20.409 093 15360.93 58.37 53544.85 88888.00 2015-04-03 00:05:20.909 093 15360.91 58.42 53544.84 88888.00 2015-04-03 00:05:21.409 093 15360.88 58.45 53544.85 88888.00 2015-04-03 00:05:21.909 093 15360.86 58.44 53544.83 88888.00 2015-04-03 00:05:22.409 093 15360.85 58.38 53544.86 88888.00 2015-04-03 00:05:22.909 093 15360.86 58.32 53544.83 88888.00 2015-04-03 00:05:23.409 093 15360.81 58.33 53544.85 88888.00 2015-04-03 00:05:23.909 093 15360.81 58.31 53544.86 88888.00 2015-04-03 00:05:24.409 093 15360.85 58.28 53544.88 88888.00 2015-04-03 00:05:24.909 093 15360.94 58.33 53544.87 88888.00 2015-04-03 00:05:25.409 093 15360.90 58.38 53544.82 88888.00 2015-04-03 00:05:25.909 093 15360.88 58.28 53544.76 88888.00 2015-04-03 00:05:26.409 093 15360.91 58.28 53544.74 88888.00 2015-04-03 00:05:26.909 093 15360.94 58.25 53544.66 88888.00 2015-04-03 00:05:27.409 093 15360.97 58.23 53544.68 88888.00 2015-04-03 00:05:27.909 093 15360.93 58.24 53544.66 88888.00 2015-04-03 00:05:28.409 093 15360.84 58.25 53544.65 88888.00 2015-04-03 00:05:28.909 093 15360.87 58.28 53544.65 88888.00 2015-04-03 00:05:29.409 093 15360.94 58.24 53544.64 88888.00 2015-04-03 00:05:29.909 093 15360.94 58.19 53544.64 88888.00 2015-04-03 00:05:30.409 093 15360.89 58.18 53544.62 88888.00 2015-04-03 00:05:30.909 093 15360.88 58.16 53544.64 88888.00 2015-04-03 00:05:31.409 093 15360.88 58.19 53544.61 88888.00 2015-04-03 00:05:31.909 093 15360.85 58.15 53544.57 88888.00 2015-04-03 00:05:32.409 093 15360.85 58.12 53544.56 88888.00 2015-04-03 00:05:32.909 093 15360.79 58.06 53544.60 88888.00 2015-04-03 00:05:33.409 093 15360.80 58.07 53544.59 88888.00 2015-04-03 00:05:33.909 093 15360.77 58.12 53544.65 88888.00 2015-04-03 00:05:34.409 093 15360.80 58.12 53544.72 88888.00 2015-04-03 00:05:34.909 093 15360.81 58.18 53544.67 88888.00 2015-04-03 00:05:35.409 093 15360.80 58.14 53544.66 88888.00 2015-04-03 00:05:35.909 093 15360.78 58.13 53544.64 88888.00 2015-04-03 00:05:36.409 093 15360.78 58.12 53544.62 88888.00 2015-04-03 00:05:36.909 093 15360.75 58.13 53544.61 88888.00 2015-04-03 00:05:37.409 093 15360.71 58.13 53544.68 88888.00 2015-04-03 00:05:37.909 093 15360.70 58.12 53544.63 88888.00 2015-04-03 00:05:38.409 093 15360.70 58.13 53544.61 88888.00 2015-04-03 00:05:38.909 093 15360.67 58.11 53544.57 88888.00 2015-04-03 00:05:39.409 093 15360.58 58.09 53544.59 88888.00 2015-04-03 00:05:39.909 093 15360.54 58.05 53544.56 88888.00 2015-04-03 00:05:40.409 093 15360.55 58.03 53544.59 88888.00 2015-04-03 00:05:40.909 093 15360.58 58.06 53544.67 88888.00 2015-04-03 00:05:41.409 093 15360.59 58.07 53544.66 88888.00 2015-04-03 00:05:41.909 093 15360.55 58.07 53544.63 88888.00 2015-04-03 00:05:42.409 093 15360.55 58.07 53544.61 88888.00 2015-04-03 00:05:42.909 093 15360.61 58.15 53544.57 88888.00 2015-04-03 00:05:43.409 093 15360.58 58.22 53544.56 88888.00 2015-04-03 00:05:43.909 093 15360.58 58.21 53544.51 88888.00 2015-04-03 00:05:44.409 093 15360.59 58.18 53544.45 88888.00 2015-04-03 00:05:44.909 093 15360.58 58.22 53544.44 88888.00 2015-04-03 00:05:45.409 093 15360.58 58.27 53544.45 88888.00 2015-04-03 00:05:45.909 093 15360.59 58.28 53544.45 88888.00 2015-04-03 00:05:46.409 093 15360.61 58.28 53544.43 88888.00 2015-04-03 00:05:46.909 093 15360.60 58.27 53544.42 88888.00 2015-04-03 00:05:47.409 093 15360.57 58.19 53544.42 88888.00 2015-04-03 00:05:47.909 093 15360.57 58.22 53544.46 88888.00 2015-04-03 00:05:48.409 093 15360.59 58.24 53544.41 88888.00 2015-04-03 00:05:48.909 093 15360.62 58.24 53544.41 88888.00 2015-04-03 00:05:49.409 093 15360.61 58.28 53544.43 88888.00 2015-04-03 00:05:49.909 093 15360.68 58.25 53544.43 88888.00 2015-04-03 00:05:50.409 093 15360.70 58.28 53544.40 88888.00 2015-04-03 00:05:50.909 093 15360.70 58.29 53544.37 88888.00 2015-04-03 00:05:51.409 093 15360.72 58.33 53544.38 88888.00 2015-04-03 00:05:51.909 093 15360.71 58.31 53544.31 88888.00 2015-04-03 00:05:52.409 093 15360.70 58.29 53544.28 88888.00 2015-04-03 00:05:52.909 093 15360.68 58.33 53544.31 88888.00 2015-04-03 00:05:53.409 093 15360.66 58.37 53544.30 88888.00 2015-04-03 00:05:53.909 093 15360.62 58.42 53544.26 88888.00 2015-04-03 00:05:54.409 093 15360.62 58.42 53544.25 88888.00 2015-04-03 00:05:54.909 093 15360.66 58.42 53544.23 88888.00 2015-04-03 00:05:55.409 093 15360.67 58.47 53544.21 88888.00 2015-04-03 00:05:55.909 093 15360.70 58.49 53544.20 88888.00 2015-04-03 00:05:56.409 093 15360.73 58.50 53544.16 88888.00 2015-04-03 00:05:56.909 093 15360.76 58.46 53544.14 88888.00 2015-04-03 00:05:57.409 093 15360.80 58.47 53544.20 88888.00 2015-04-03 00:05:57.909 093 15360.84 58.53 53544.19 88888.00 2015-04-03 00:05:58.409 093 15360.82 58.50 53544.15 88888.00 2015-04-03 00:05:58.909 093 15360.81 58.47 53544.13 88888.00 2015-04-03 00:05:59.409 093 15360.82 58.45 53544.12 88888.00 2015-04-03 00:05:59.909 093 15360.86 58.45 53544.15 88888.00 2015-04-03 00:06:00.409 093 15360.89 58.48 53544.17 88888.00 2015-04-03 00:06:00.909 093 15360.87 58.56 53544.19 88888.00 2015-04-03 00:06:01.409 093 15360.82 58.59 53544.15 88888.00 2015-04-03 00:06:01.909 093 15360.81 58.57 53544.14 88888.00 2015-04-03 00:06:02.409 093 15360.85 58.55 53544.12 88888.00 2015-04-03 00:06:02.909 093 15360.82 58.53 53544.04 88888.00 2015-04-03 00:06:03.409 093 15360.82 58.54 53543.99 88888.00 2015-04-03 00:06:03.909 093 15360.85 58.53 53544.00 88888.00 2015-04-03 00:06:04.409 093 15360.85 58.51 53543.96 88888.00 2015-04-03 00:06:04.909 093 15360.88 58.57 53543.99 88888.00 2015-04-03 00:06:05.409 093 15360.93 58.59 53544.02 88888.00 2015-04-03 00:06:05.909 093 15360.97 58.51 53544.07 88888.00 2015-04-03 00:06:06.409 093 15361.00 58.56 53544.08 88888.00 2015-04-03 00:06:06.909 093 15360.99 58.54 53544.07 88888.00 2015-04-03 00:06:07.409 093 15361.04 58.51 53543.98 88888.00 2015-04-03 00:06:07.909 093 15361.12 58.56 53543.99 88888.00 2015-04-03 00:06:08.409 093 15361.07 58.64 53544.01 88888.00 2015-04-03 00:06:08.909 093 15361.05 58.68 53544.01 88888.00 2015-04-03 00:06:09.409 093 15361.02 58.66 53543.96 88888.00 2015-04-03 00:06:09.909 093 15361.06 58.70 53543.92 88888.00 2015-04-03 00:06:10.409 093 15361.08 58.70 53543.94 88888.00 2015-04-03 00:06:10.909 093 15361.05 58.70 53543.97 88888.00 2015-04-03 00:06:11.409 093 15361.03 58.71 53543.96 88888.00 2015-04-03 00:06:11.909 093 15361.00 58.70 53543.97 88888.00 2015-04-03 00:06:12.409 093 15360.99 58.74 53544.00 88888.00 2015-04-03 00:06:12.909 093 15361.02 58.74 53544.01 88888.00 2015-04-03 00:06:13.409 093 15361.08 58.70 53543.96 88888.00 2015-04-03 00:06:13.909 093 15361.14 58.72 53543.94 88888.00 2015-04-03 00:06:14.409 093 15361.21 58.76 53543.96 88888.00 2015-04-03 00:06:14.909 093 15361.24 58.76 53543.90 88888.00 2015-04-03 00:06:15.409 093 15361.29 58.79 53543.85 88888.00 2015-04-03 00:06:15.909 093 15361.30 58.76 53543.83 88888.00 2015-04-03 00:06:16.409 093 15361.31 58.83 53543.87 88888.00 2015-04-03 00:06:16.909 093 15361.32 58.88 53543.84 88888.00 2015-04-03 00:06:17.409 093 15361.30 58.93 53543.80 88888.00 2015-04-03 00:06:17.909 093 15361.26 58.94 53543.79 88888.00 2015-04-03 00:06:18.409 093 15361.22 58.98 53543.85 88888.00 2015-04-03 00:06:18.909 093 15361.27 59.05 53543.87 88888.00 2015-04-03 00:06:19.409 093 15361.25 59.06 53543.91 88888.00 2015-04-03 00:06:19.909 093 15361.23 59.07 53543.91 88888.00 2015-04-03 00:06:20.409 093 15361.22 59.10 53543.90 88888.00 2015-04-03 00:06:20.909 093 15361.25 59.15 53543.88 88888.00 2015-04-03 00:06:21.409 093 15361.31 59.13 53543.80 88888.00 2015-04-03 00:06:21.909 093 15361.34 59.15 53543.74 88888.00 2015-04-03 00:06:22.409 093 15361.42 59.17 53543.72 88888.00 2015-04-03 00:06:22.909 093 15361.42 59.16 53543.75 88888.00 2015-04-03 00:06:23.409 093 15361.44 59.19 53543.76 88888.00 2015-04-03 00:06:23.909 093 15361.48 59.23 53543.81 88888.00 2015-04-03 00:06:24.409 093 15361.48 59.28 53543.80 88888.00 2015-04-03 00:06:24.909 093 15361.44 59.30 53543.79 88888.00 2015-04-03 00:06:25.409 093 15361.40 59.24 53543.78 88888.00 2015-04-03 00:06:25.909 093 15361.37 59.26 53543.77 88888.00 2015-04-03 00:06:26.409 093 15361.42 59.33 53543.74 88888.00 2015-04-03 00:06:26.909 093 15361.46 59.33 53543.76 88888.00 2015-04-03 00:06:27.409 093 15361.40 59.35 53543.75 88888.00 2015-04-03 00:06:27.909 093 15361.37 59.35 53543.74 88888.00 2015-04-03 00:06:28.409 093 15361.42 59.42 53543.77 88888.00 2015-04-03 00:06:28.909 093 15361.43 59.46 53543.74 88888.00 2015-04-03 00:06:29.409 093 15361.45 59.50 53543.72 88888.00 2015-04-03 00:06:29.909 093 15361.51 59.49 53543.87 88888.00 2015-04-03 00:06:30.409 093 15361.57 59.51 53543.95 88888.00 2015-04-03 00:06:30.909 093 15361.55 59.54 53543.82 88888.00 2015-04-03 00:06:31.409 093 15361.60 59.52 53543.78 88888.00 2015-04-03 00:06:31.909 093 15361.67 59.52 53543.87 88888.00 2015-04-03 00:06:32.409 093 15361.67 59.62 53543.90 88888.00 2015-04-03 00:06:32.909 093 15361.69 59.63 53543.85 88888.00 2015-04-03 00:06:33.409 093 15361.68 59.61 53543.79 88888.00 2015-04-03 00:06:33.909 093 15361.64 59.67 53543.79 88888.00 2015-04-03 00:06:34.409 093 15361.62 59.79 53543.79 88888.00 2015-04-03 00:06:34.909 093 15361.66 59.80 53543.80 88888.00 2015-04-03 00:06:35.409 093 15361.61 59.75 53543.88 88888.00 2015-04-03 00:06:35.909 093 15361.60 59.74 53543.90 88888.00 2015-04-03 00:06:36.409 093 15361.62 59.75 53543.96 88888.00 2015-04-03 00:06:36.909 093 15361.60 59.76 53543.94 88888.00 2015-04-03 00:06:37.409 093 15361.59 59.80 53543.87 88888.00 2015-04-03 00:06:37.909 093 15361.62 59.78 53543.86 88888.00 2015-04-03 00:06:38.409 093 15361.67 59.80 53543.86 88888.00 2015-04-03 00:06:38.909 093 15361.71 59.87 53543.86 88888.00 2015-04-03 00:06:39.409 093 15361.75 59.91 53543.85 88888.00 2015-04-03 00:06:39.909 093 15361.79 59.92 53543.90 88888.00 2015-04-03 00:06:40.409 093 15361.80 59.96 53543.94 88888.00 2015-04-03 00:06:40.909 093 15361.85 60.04 53543.87 88888.00 2015-04-03 00:06:41.409 093 15361.84 60.05 53543.87 88888.00 2015-04-03 00:06:41.909 093 15361.88 60.08 53543.87 88888.00 2015-04-03 00:06:42.409 093 15361.89 60.11 53543.94 88888.00 2015-04-03 00:06:42.909 093 15361.82 60.13 53543.95 88888.00 2015-04-03 00:06:43.409 093 15361.86 60.13 53543.93 88888.00 2015-04-03 00:06:43.909 093 15361.84 60.19 53543.97 88888.00 2015-04-03 00:06:44.409 093 15361.81 60.19 53544.03 88888.00 2015-04-03 00:06:44.909 093 15361.82 60.14 53544.01 88888.00 2015-04-03 00:06:45.409 093 15361.85 60.18 53543.97 88888.00 2015-04-03 00:06:45.909 093 15361.88 60.22 53543.97 88888.00 2015-04-03 00:06:46.409 093 15361.90 60.28 53544.01 88888.00 2015-04-03 00:06:46.909 093 15361.88 60.32 53544.05 88888.00 2015-04-03 00:06:47.409 093 15361.94 60.32 53544.03 88888.00 2015-04-03 00:06:47.909 093 15362.00 60.32 53544.03 88888.00 2015-04-03 00:06:48.409 093 15362.02 60.38 53544.06 88888.00 2015-04-03 00:06:48.909 093 15361.97 60.37 53544.10 88888.00 2015-04-03 00:06:49.409 093 15362.00 60.36 53544.04 88888.00 2015-04-03 00:06:49.909 093 15362.00 60.40 53544.02 88888.00 2015-04-03 00:06:50.409 093 15361.98 60.44 53544.02 88888.00 2015-04-03 00:06:50.909 093 15361.99 60.45 53544.11 88888.00 2015-04-03 00:06:51.409 093 15362.04 60.43 53544.12 88888.00 2015-04-03 00:06:51.909 093 15362.04 60.43 53544.10 88888.00 2015-04-03 00:06:52.409 093 15361.98 60.49 53544.06 88888.00 2015-04-03 00:06:52.909 093 15362.00 60.51 53544.18 88888.00 2015-04-03 00:06:53.409 093 15361.96 60.54 53544.26 88888.00 2015-04-03 00:06:53.909 093 15361.99 60.57 53544.30 88888.00 2015-04-03 00:06:54.409 093 15362.08 60.56 53544.25 88888.00 2015-04-03 00:06:54.909 093 15362.09 60.56 53544.34 88888.00 2015-04-03 00:06:55.410 093 15362.11 60.63 53544.35 88888.00 2015-04-03 00:06:55.910 093 15362.15 60.60 53544.35 88888.00 2015-04-03 00:06:56.410 093 15362.18 60.60 53544.38 88888.00 2015-04-03 00:06:56.910 093 15362.21 60.67 53544.33 88888.00 2015-04-03 00:06:57.410 093 15362.22 60.71 53544.28 88888.00 2015-04-03 00:06:57.910 093 15362.30 60.72 53544.31 88888.00 2015-04-03 00:06:58.410 093 15362.29 60.69 53544.28 88888.00 2015-04-03 00:06:58.910 093 15362.32 60.70 53544.27 88888.00 2015-04-03 00:06:59.410 093 15362.41 60.70 53544.34 88888.00 2015-04-03 00:06:59.910 093 15362.42 60.71 53544.36 88888.00 2015-04-03 00:07:00.410 093 15362.50 60.63 53544.39 88888.00 2015-04-03 00:07:00.910 093 15362.58 60.55 53544.37 88888.00 2015-04-03 00:07:01.410 093 15362.61 60.43 53544.41 88888.00 2015-04-03 00:07:01.910 093 15362.70 60.25 53544.39 88888.00 2015-04-03 00:07:02.410 093 15362.81 60.01 53544.31 88888.00 2015-04-03 00:07:02.910 093 15362.93 59.63 53544.26 88888.00 2015-04-03 00:07:03.410 093 15363.14 59.15 53544.15 88888.00 2015-04-03 00:07:03.910 093 15363.20 58.44 53543.98 88888.00 2015-04-03 00:07:04.410 093 15363.12 57.42 53543.72 88888.00 2015-04-03 00:07:04.910 093 15362.71 56.21 53543.44 88888.00 2015-04-03 00:07:05.410 093 15361.78 54.94 53543.09 88888.00 2015-04-03 00:07:05.910 093 15360.08 53.87 53542.85 88888.00 2015-04-03 00:07:06.410 093 15357.78 53.84 53542.73 88888.00 2015-04-03 00:07:06.910 093 15355.57 55.37 53542.74 88888.00 2015-04-03 00:07:07.410 093 15354.46 58.03 53542.96 88888.00 2015-04-03 00:07:07.910 093 15354.76 61.03 53543.31 88888.00 2015-04-03 00:07:08.410 093 15356.07 63.32 53543.58 88888.00 2015-04-03 00:07:08.910 093 15357.78 64.66 53543.91 88888.00 2015-04-03 00:07:09.410 093 15359.42 65.21 53544.13 88888.00 2015-04-03 00:07:09.910 093 15360.60 65.20 53544.30 88888.00 2015-04-03 00:07:10.410 093 15361.34 64.95 53544.33 88888.00 2015-04-03 00:07:10.910 093 15361.77 64.58 53544.45 88888.00 2015-04-03 00:07:11.410 093 15361.99 64.21 53544.47 88888.00 2015-04-03 00:07:11.910 093 15362.02 63.90 53544.58 88888.00 2015-04-03 00:07:12.410 093 15361.97 63.72 53544.67 88888.00 2015-04-03 00:07:12.910 093 15361.93 63.58 53544.71 88888.00 2015-04-03 00:07:13.410 093 15361.78 63.43 53544.70 88888.00 2015-04-03 00:07:13.910 093 15361.62 63.32 53544.72 88888.00 2015-04-03 00:07:14.410 093 15361.44 63.35 53544.79 88888.00 2015-04-03 00:07:14.910 093 15361.39 63.32 53544.84 88888.00 2015-04-03 00:07:15.410 093 15361.42 63.33 53544.87 88888.00 2015-04-03 00:07:15.910 093 15361.44 63.38 53544.81 88888.00 2015-04-03 00:07:16.410 093 15361.50 63.43 53544.86 88888.00 2015-04-03 00:07:16.910 093 15361.61 63.49 53544.97 88888.00 2015-04-03 00:07:17.410 093 15361.68 63.51 53545.02 88888.00 2015-04-03 00:07:17.910 093 15361.71 63.52 53545.04 88888.00 2015-04-03 00:07:18.410 093 15361.94 63.51 53545.09 88888.00 2015-04-03 00:07:18.910 093 15362.15 63.46 53545.14 88888.00 2015-04-03 00:07:19.410 093 15362.41 63.34 53545.18 88888.00 2015-04-03 00:07:19.910 093 15362.59 63.19 53545.24 88888.00 2015-04-03 00:07:20.410 093 15362.72 63.03 53545.27 88888.00 2015-04-03 00:07:20.910 093 15362.77 62.86 53545.38 88888.00 2015-04-03 00:07:21.410 093 15362.79 62.73 53545.41 88888.00 2015-04-03 00:07:21.910 093 15362.85 62.62 53545.44 88888.00 2015-04-03 00:07:22.410 093 15362.74 62.51 53545.48 88888.00 2015-04-03 00:07:22.910 093 15362.70 62.52 53545.53 88888.00 2015-04-03 00:07:23.410 093 15362.63 62.44 53545.56 88888.00 2015-04-03 00:07:23.910 093 15362.52 62.41 53545.61 88888.00 2015-04-03 00:07:24.410 093 15362.50 62.37 53545.66 88888.00 2015-04-03 00:07:24.910 093 15362.44 62.31 53545.73 88888.00 2015-04-03 00:07:25.410 093 15362.44 62.33 53545.75 88888.00 2015-04-03 00:07:25.910 093 15362.41 62.36 53545.72 88888.00 2015-04-03 00:07:26.410 093 15362.41 62.41 53545.76 88888.00 2015-04-03 00:07:26.910 093 15362.40 62.43 53545.83 88888.00 2015-04-03 00:07:27.410 093 15362.39 62.51 53545.79 88888.00 2015-04-03 00:07:27.910 093 15362.39 62.56 53545.73 88888.00 2015-04-03 00:07:28.410 093 15362.34 62.57 53545.77 88888.00 2015-04-03 00:07:28.910 093 15362.31 62.63 53545.86 88888.00 2015-04-03 00:07:29.410 093 15362.36 62.71 53545.85 88888.00 2015-04-03 00:07:29.910 093 15362.34 62.70 53545.81 88888.00 2015-04-03 00:07:30.410 093 15362.34 62.73 53545.87 88888.00 2015-04-03 00:07:30.910 093 15362.39 62.80 53545.97 88888.00 2015-04-03 00:07:31.410 093 15362.41 62.81 53546.01 88888.00 2015-04-03 00:07:31.910 093 15362.36 62.79 53546.01 88888.00 2015-04-03 00:07:32.410 093 15362.39 62.82 53546.03 88888.00 2015-04-03 00:07:32.910 093 15362.38 62.87 53546.12 88888.00 2015-04-03 00:07:33.410 093 15362.38 62.94 53546.20 88888.00 2015-04-03 00:07:33.910 093 15362.43 62.96 53546.21 88888.00 2015-04-03 00:07:34.410 093 15362.36 62.94 53546.17 88888.00 2015-04-03 00:07:34.910 093 15362.42 62.94 53546.15 88888.00 2015-04-03 00:07:35.410 093 15362.50 62.99 53546.19 88888.00 2015-04-03 00:07:35.910 093 15362.56 63.05 53546.25 88888.00 2015-04-03 00:07:36.410 093 15362.58 63.11 53546.24 88888.00 2015-04-03 00:07:36.910 093 15362.56 63.13 53546.29 88888.00 2015-04-03 00:07:37.410 093 15362.56 63.11 53546.32 88888.00 2015-04-03 00:07:37.910 093 15362.59 63.09 53546.33 88888.00 2015-04-03 00:07:38.410 093 15362.56 63.09 53546.34 88888.00 2015-04-03 00:07:38.910 093 15362.51 63.11 53546.34 88888.00 2015-04-03 00:07:39.410 093 15362.57 63.05 53546.32 88888.00 2015-04-03 00:07:39.910 093 15362.58 63.04 53546.38 88888.00 2015-04-03 00:07:40.410 093 15362.56 63.05 53546.47 88888.00 2015-04-03 00:07:40.910 093 15362.51 63.00 53546.52 88888.00 2015-04-03 00:07:41.410 093 15362.54 62.99 53546.45 88888.00 2015-04-03 00:07:41.910 093 15362.54 63.03 53546.54 88888.00 2015-04-03 00:07:42.410 093 15362.54 62.97 53546.54 88888.00 2015-04-03 00:07:42.910 093 15362.60 62.99 53546.55 88888.00 2015-04-03 00:07:43.410 093 15362.60 62.96 53546.63 88888.00 2015-04-03 00:07:43.910 093 15362.60 62.93 53546.77 88888.00 2015-04-03 00:07:44.410 093 15362.60 62.93 53546.75 88888.00 2015-04-03 00:07:44.910 093 15362.54 62.96 53546.73 88888.00 2015-04-03 00:07:45.410 093 15362.54 62.99 53546.80 88888.00 2015-04-03 00:07:45.910 093 15362.52 62.99 53546.84 88888.00 2015-04-03 00:07:46.410 093 15362.58 62.99 53546.82 88888.00 2015-04-03 00:07:46.910 093 15362.58 62.99 53546.79 88888.00 2015-04-03 00:07:47.410 093 15362.57 63.00 53546.87 88888.00 2015-04-03 00:07:47.910 093 15362.58 63.02 53546.90 88888.00 2015-04-03 00:07:48.410 093 15362.56 63.05 53546.93 88888.00 2015-04-03 00:07:48.910 093 15362.57 63.12 53546.96 88888.00 2015-04-03 00:07:49.410 093 15362.56 63.15 53547.00 88888.00 2015-04-03 00:07:49.910 093 15362.56 63.11 53547.02 88888.00 2015-04-03 00:07:50.410 093 15362.58 63.11 53547.09 88888.00 2015-04-03 00:07:50.910 093 15362.60 63.17 53547.07 88888.00 2015-04-03 00:07:51.410 093 15362.57 63.24 53547.10 88888.00 2015-04-03 00:07:51.910 093 15362.52 63.24 53547.17 88888.00 2015-04-03 00:07:52.410 093 15362.57 63.21 53547.25 88888.00 2015-04-03 00:07:52.910 093 15362.56 63.24 53547.24 88888.00 2015-04-03 00:07:53.410 093 15362.57 63.30 53547.25 88888.00 2015-04-03 00:07:53.910 093 15362.58 63.30 53547.33 88888.00 2015-04-03 00:07:54.410 093 15362.53 63.33 53547.35 88888.00 2015-04-03 00:07:54.910 093 15362.58 63.35 53547.36 88888.00 2015-04-03 00:07:55.410 093 15362.57 63.41 53547.35 88888.00 2015-04-03 00:07:55.910 093 15362.54 63.42 53547.42 88888.00 2015-04-03 00:07:56.410 093 15362.57 63.39 53547.49 88888.00 2015-04-03 00:07:56.910 093 15362.53 63.37 53547.46 88888.00 2015-04-03 00:07:57.410 093 15362.52 63.37 53547.50 88888.00 2015-04-03 00:07:57.910 093 15362.50 63.38 53547.58 88888.00 2015-04-03 00:07:58.410 093 15362.50 63.41 53547.60 88888.00 2015-04-03 00:07:58.910 093 15362.48 63.40 53547.60 88888.00 2015-04-03 00:07:59.410 093 15362.49 63.43 53547.58 88888.00 2015-04-03 00:07:59.910 093 15362.49 63.46 53547.58 88888.00 2015-04-03 00:08:00.410 093 15362.50 63.49 53547.62 88888.00 2015-04-03 00:08:00.910 093 15362.45 63.49 53547.64 88888.00 2015-04-03 00:08:01.410 093 15362.43 63.45 53547.68 88888.00 2015-04-03 00:08:01.910 093 15362.42 63.48 53547.75 88888.00 2015-04-03 00:08:02.410 093 15362.43 63.50 53547.84 88888.00 2015-04-03 00:08:02.910 093 15362.45 63.48 53547.89 88888.00 2015-04-03 00:08:03.410 093 15362.44 63.43 53547.91 88888.00 2015-04-03 00:08:03.910 093 15362.44 63.43 53547.95 88888.00 2015-04-03 00:08:04.410 093 15362.44 63.35 53547.93 88888.00 2015-04-03 00:08:04.910 093 15362.43 63.31 53547.96 88888.00 2015-04-03 00:08:05.410 093 15362.40 63.34 53547.98 88888.00 2015-04-03 00:08:05.910 093 15362.34 63.33 53548.00 88888.00 2015-04-03 00:08:06.410 093 15362.32 63.32 53548.01 88888.00 2015-04-03 00:08:06.910 093 15362.32 63.31 53548.11 88888.00 2015-04-03 00:08:07.410 093 15362.31 63.28 53548.17 88888.00 2015-04-03 00:08:07.910 093 15362.31 63.21 53548.21 88888.00 2015-04-03 00:08:08.410 093 15362.29 63.14 53548.26 88888.00 2015-04-03 00:08:08.910 093 15362.21 63.13 53548.30 88888.00 2015-04-03 00:08:09.410 093 15362.23 63.11 53548.36 88888.00 2015-04-03 00:08:09.910 093 15362.23 63.12 53548.37 88888.00 2015-04-03 00:08:10.410 093 15362.23 63.13 53548.34 88888.00 2015-04-03 00:08:10.910 093 15362.18 63.12 53548.35 88888.00 2015-04-03 00:08:11.410 093 15362.14 63.14 53548.40 88888.00 2015-04-03 00:08:11.910 093 15362.21 63.09 53548.47 88888.00 2015-04-03 00:08:12.410 093 15362.20 63.12 53548.55 88888.00 2015-04-03 00:08:12.910 093 15362.16 63.11 53548.63 88888.00 2015-04-03 00:08:13.410 093 15362.12 63.08 53548.67 88888.00 2015-04-03 00:08:13.910 093 15362.09 63.09 53548.74 88888.00 2015-04-03 00:08:14.410 093 15362.13 63.06 53548.78 88888.00 2015-04-03 00:08:14.910 093 15362.08 63.04 53548.83 88888.00 2015-04-03 00:08:15.410 093 15362.08 63.04 53548.94 88888.00 2015-04-03 00:08:15.910 093 15362.05 62.99 53548.96 88888.00 2015-04-03 00:08:16.410 093 15362.05 62.94 53548.98 88888.00 2015-04-03 00:08:16.910 093 15362.00 62.95 53549.01 88888.00 2015-04-03 00:08:17.410 093 15361.99 62.99 53549.01 88888.00 2015-04-03 00:08:17.910 093 15361.97 62.93 53549.02 88888.00 2015-04-03 00:08:18.410 093 15361.93 62.85 53549.05 88888.00 2015-04-03 00:08:18.910 093 15361.91 62.81 53549.09 88888.00 2015-04-03 00:08:19.410 093 15361.90 62.81 53549.18 88888.00 2015-04-03 00:08:19.910 093 15361.91 62.85 53549.21 88888.00 2015-04-03 00:08:20.410 093 15361.87 62.82 53549.25 88888.00 2015-04-03 00:08:20.910 093 15361.76 62.78 53549.34 88888.00 2015-04-03 00:08:21.410 093 15361.75 62.80 53549.35 88888.00 2015-04-03 00:08:21.910 093 15361.71 62.77 53549.38 88888.00 2015-04-03 00:08:22.410 093 15361.68 62.72 53549.43 88888.00 2015-04-03 00:08:22.910 093 15361.61 62.74 53549.43 88888.00 2015-04-03 00:08:23.410 093 15361.58 62.69 53549.39 88888.00 2015-04-03 00:08:23.910 093 15361.54 62.64 53549.38 88888.00 2015-04-03 00:08:24.410 093 15361.53 62.64 53549.46 88888.00 2015-04-03 00:08:24.910 093 15361.51 62.72 53549.58 88888.00 2015-04-03 00:08:25.410 093 15361.46 62.63 53549.60 88888.00 2015-04-03 00:08:25.910 093 15361.46 62.59 53549.60 88888.00 2015-04-03 00:08:26.410 093 15361.40 62.59 53549.59 88888.00 2015-04-03 00:08:26.910 093 15361.42 62.63 53549.70 88888.00 2015-04-03 00:08:27.410 093 15361.35 62.61 53549.75 88888.00 2015-04-03 00:08:27.910 093 15361.34 62.57 53549.82 88888.00 2015-04-03 00:08:28.410 093 15361.36 62.55 53549.96 88888.00 2015-04-03 00:08:28.910 093 15361.36 62.55 53549.94 88888.00 2015-04-03 00:08:29.410 093 15361.26 62.56 53549.92 88888.00 2015-04-03 00:08:29.910 093 15361.25 62.60 53549.94 88888.00 2015-04-03 00:08:30.410 093 15361.26 62.59 53550.00 88888.00 2015-04-03 00:08:30.910 093 15361.26 62.53 53550.02 88888.00 2015-04-03 00:08:31.410 093 15361.18 62.59 53550.07 88888.00 2015-04-03 00:08:31.910 093 15361.17 62.62 53550.07 88888.00 2015-04-03 00:08:32.410 093 15361.12 62.59 53550.07 88888.00 2015-04-03 00:08:32.910 093 15361.13 62.62 53550.15 88888.00 2015-04-03 00:08:33.410 093 15361.13 62.63 53550.16 88888.00 2015-04-03 00:08:33.910 093 15361.04 62.61 53550.16 88888.00 2015-04-03 00:08:34.410 093 15361.02 62.54 53550.21 88888.00 2015-04-03 00:08:34.910 093 15361.02 62.48 53550.22 88888.00 2015-04-03 00:08:35.410 093 15360.95 62.50 53550.27 88888.00 2015-04-03 00:08:35.910 093 15360.97 62.56 53550.29 88888.00 2015-04-03 00:08:36.410 093 15360.94 62.53 53550.30 88888.00 2015-04-03 00:08:36.910 093 15360.88 62.47 53550.35 88888.00 2015-04-03 00:08:37.410 093 15360.89 62.46 53550.37 88888.00 2015-04-03 00:08:37.910 093 15360.88 62.45 53550.37 88888.00 2015-04-03 00:08:38.410 093 15360.87 62.47 53550.45 88888.00 2015-04-03 00:08:38.910 093 15360.78 62.50 53550.49 88888.00 2015-04-03 00:08:39.410 093 15360.80 62.50 53550.49 88888.00 2015-04-03 00:08:39.910 093 15360.77 62.47 53550.48 88888.00 2015-04-03 00:08:40.410 093 15360.77 62.48 53550.47 88888.00 2015-04-03 00:08:40.910 093 15360.80 62.44 53550.51 88888.00 2015-04-03 00:08:41.410 093 15360.80 62.44 53550.47 88888.00 2015-04-03 00:08:41.910 093 15360.81 62.46 53550.48 88888.00 2015-04-03 00:08:42.410 093 15360.80 62.45 53550.49 88888.00 2015-04-03 00:08:42.910 093 15360.79 62.43 53550.50 88888.00 2015-04-03 00:08:43.410 093 15360.75 62.41 53550.59 88888.00 2015-04-03 00:08:43.910 093 15360.70 62.36 53550.60 88888.00 2015-04-03 00:08:44.410 093 15360.76 62.28 53550.64 88888.00 2015-04-03 00:08:44.910 093 15360.73 62.35 53550.75 88888.00 2015-04-03 00:08:45.410 093 15360.71 62.35 53550.81 88888.00 2015-04-03 00:08:45.910 093 15360.70 62.33 53550.84 88888.00 2015-04-03 00:08:46.410 093 15360.76 62.27 53550.83 88888.00 2015-04-03 00:08:46.910 093 15360.75 62.21 53550.86 88888.00 2015-04-03 00:08:47.410 093 15360.75 62.18 53550.88 88888.00 2015-04-03 00:08:47.910 093 15360.64 62.16 53550.87 88888.00 2015-04-03 00:08:48.410 093 15360.64 62.22 53550.86 88888.00 2015-04-03 00:08:48.910 093 15360.63 62.28 53550.87 88888.00 2015-04-03 00:08:49.410 093 15360.70 62.26 53550.87 88888.00 2015-04-03 00:08:49.910 093 15360.66 62.22 53550.91 88888.00 2015-04-03 00:08:50.410 093 15360.66 62.25 53550.97 88888.00 2015-04-03 00:08:50.910 093 15360.68 62.25 53551.08 88888.00 2015-04-03 00:08:51.410 093 15360.69 62.24 53551.06 88888.00 2015-04-03 00:08:51.910 093 15360.66 62.18 53551.08 88888.00 2015-04-03 00:08:52.410 093 15360.63 62.13 53551.12 88888.00 2015-04-03 00:08:52.910 093 15360.57 62.14 53551.10 88888.00 2015-04-03 00:08:53.410 093 15360.55 62.13 53551.17 88888.00 2015-04-03 00:08:53.910 093 15360.54 62.14 53551.19 88888.00 2015-04-03 00:08:54.410 093 15360.54 62.13 53551.21 88888.00 2015-04-03 00:08:54.910 093 15360.55 62.10 53551.17 88888.00 2015-04-03 00:08:55.410 093 15360.57 62.07 53551.25 88888.00 2015-04-03 00:08:55.910 093 15360.52 62.05 53551.27 88888.00 2015-04-03 00:08:56.410 093 15360.52 62.04 53551.26 88888.00 2015-04-03 00:08:56.910 093 15360.52 62.04 53551.29 88888.00 2015-04-03 00:08:57.410 093 15360.48 62.03 53551.31 88888.00 2015-04-03 00:08:57.910 093 15360.45 61.99 53551.37 88888.00 2015-04-03 00:08:58.410 093 15360.46 62.03 53551.36 88888.00 2015-04-03 00:08:58.910 093 15360.44 62.01 53551.43 88888.00 2015-04-03 00:08:59.410 093 15360.46 62.01 53551.44 88888.00 2015-04-03 00:08:59.910 093 15360.43 62.03 53551.44 88888.00 2015-04-03 00:09:00.410 093 15360.39 62.03 53551.49 88888.00 2015-04-03 00:09:00.910 093 15360.35 61.98 53551.48 88888.00 2015-04-03 00:09:01.410 093 15360.32 61.96 53551.45 88888.00 2015-04-03 00:09:01.910 093 15360.32 61.98 53551.51 88888.00 2015-04-03 00:09:02.410 093 15360.28 62.01 53551.53 88888.00 2015-04-03 00:09:02.910 093 15360.27 62.01 53551.58 88888.00 2015-04-03 00:09:03.410 093 15360.24 61.95 53551.65 88888.00 2015-04-03 00:09:03.910 093 15360.24 61.86 53551.68 88888.00 2015-04-03 00:09:04.410 093 15360.23 61.84 53551.70 88888.00 2015-04-03 00:09:04.910 093 15360.18 61.85 53551.73 88888.00 2015-04-03 00:09:05.410 093 15360.15 61.87 53551.74 88888.00 2015-04-03 00:09:05.910 093 15360.15 61.86 53551.70 88888.00 2015-04-03 00:09:06.410 093 15360.07 61.86 53551.70 88888.00 2015-04-03 00:09:06.910 093 15360.06 61.91 53551.73 88888.00 2015-04-03 00:09:07.410 093 15360.03 61.87 53551.76 88888.00 2015-04-03 00:09:07.910 093 15360.04 61.81 53551.80 88888.00 2015-04-03 00:09:08.410 093 15360.03 61.81 53551.87 88888.00 2015-04-03 00:09:08.910 093 15360.03 61.82 53551.89 88888.00 2015-04-03 00:09:09.410 093 15359.98 61.77 53551.88 88888.00 2015-04-03 00:09:09.910 093 15359.97 61.75 53551.91 88888.00 2015-04-03 00:09:10.410 093 15359.92 61.77 53551.97 88888.00 2015-04-03 00:09:10.910 093 15359.90 61.76 53552.02 88888.00 2015-04-03 00:09:11.410 093 15359.91 61.72 53552.05 88888.00 2015-04-03 00:09:11.910 093 15359.89 61.72 53552.11 88888.00 2015-04-03 00:09:12.410 093 15359.81 61.67 53552.07 88888.00 2015-04-03 00:09:12.910 093 15359.83 61.66 53552.04 88888.00 2015-04-03 00:09:13.410 093 15359.83 61.68 53552.07 88888.00 2015-04-03 00:09:13.910 093 15359.78 61.66 53552.11 88888.00 2015-04-03 00:09:14.410 093 15359.76 61.66 53552.14 88888.00 2015-04-03 00:09:14.910 093 15359.73 61.66 53552.22 88888.00 2015-04-03 00:09:15.410 093 15359.72 61.61 53552.29 88888.00 2015-04-03 00:09:15.910 093 15359.78 61.57 53552.29 88888.00 2015-04-03 00:09:16.410 093 15359.77 61.52 53552.31 88888.00 2015-04-03 00:09:16.910 093 15359.71 61.50 53552.36 88888.00 2015-04-03 00:09:17.410 093 15359.64 61.47 53552.41 88888.00 2015-04-03 00:09:17.910 093 15359.58 61.44 53552.40 88888.00 2015-04-03 00:09:18.410 093 15359.62 61.44 53552.41 88888.00 2015-04-03 00:09:18.910 093 15359.56 61.41 53552.41 88888.00 2015-04-03 00:09:19.410 093 15359.49 61.41 53552.42 88888.00 2015-04-03 00:09:19.910 093 15359.46 61.41 53552.39 88888.00 2015-04-03 00:09:20.410 093 15359.49 61.40 53552.44 88888.00 2015-04-03 00:09:20.910 093 15359.44 61.36 53552.52 88888.00 2015-04-03 00:09:21.410 093 15359.40 61.36 53552.54 88888.00 2015-04-03 00:09:21.910 093 15359.34 61.38 53552.52 88888.00 2015-04-03 00:09:22.410 093 15359.33 61.39 53552.51 88888.00 2015-04-03 00:09:22.910 093 15359.31 61.39 53552.63 88888.00 2015-04-03 00:09:23.410 093 15359.31 61.46 53552.58 88888.00 2015-04-03 00:09:23.910 093 15359.28 61.44 53552.57 88888.00 2015-04-03 00:09:24.410 093 15359.27 61.46 53552.62 88888.00 2015-04-03 00:09:24.910 093 15359.17 61.44 53552.65 88888.00 2015-04-03 00:09:25.410 093 15359.16 61.41 53552.67 88888.00 2015-04-03 00:09:25.910 093 15359.15 61.36 53552.71 88888.00 2015-04-03 00:09:26.410 093 15359.15 61.40 53552.69 88888.00 2015-04-03 00:09:26.910 093 15359.10 61.43 53552.74 88888.00 2015-04-03 00:09:27.410 093 15359.06 61.42 53552.80 88888.00 2015-04-03 00:09:27.910 093 15359.04 61.35 53552.80 88888.00 2015-04-03 00:09:28.410 093 15359.00 61.35 53552.81 88888.00 2015-04-03 00:09:28.910 093 15358.95 61.33 53552.85 88888.00 2015-04-03 00:09:29.410 093 15358.90 61.32 53552.88 88888.00 2015-04-03 00:09:29.910 093 15358.88 61.25 53552.91 88888.00 2015-04-03 00:09:30.410 093 15358.89 61.15 53552.88 88888.00 2015-04-03 00:09:30.910 093 15358.85 61.13 53552.85 88888.00 2015-04-03 00:09:31.410 093 15358.83 61.16 53552.88 88888.00 2015-04-03 00:09:31.910 093 15358.81 61.21 53552.93 88888.00 2015-04-03 00:09:32.410 093 15358.85 61.20 53553.02 88888.00 2015-04-03 00:09:32.910 093 15358.86 61.16 53553.09 88888.00 2015-04-03 00:09:33.410 093 15358.81 61.16 53553.08 88888.00 2015-04-03 00:09:33.910 093 15358.83 61.17 53553.08 88888.00 2015-04-03 00:09:34.410 093 15358.82 61.17 53553.09 88888.00 2015-04-03 00:09:34.910 093 15358.79 61.15 53553.14 88888.00 2015-04-03 00:09:35.410 093 15358.78 61.13 53553.14 88888.00 2015-04-03 00:09:35.910 093 15358.76 61.13 53553.11 88888.00 2015-04-03 00:09:36.410 093 15358.74 61.09 53553.09 88888.00 2015-04-03 00:09:36.910 093 15358.74 61.05 53553.04 88888.00 2015-04-03 00:09:37.410 093 15358.77 61.05 53553.00 88888.00 2015-04-03 00:09:37.910 093 15358.72 61.04 53553.06 88888.00 2015-04-03 00:09:38.410 093 15358.73 60.98 53553.05 88888.00 2015-04-03 00:09:38.910 093 15358.72 60.99 53553.04 88888.00 2015-04-03 00:09:39.410 093 15358.70 60.96 53553.01 88888.00 2015-04-03 00:09:39.910 093 15358.62 60.92 53553.02 88888.00 2015-04-03 00:09:40.410 093 15358.53 60.91 53553.03 88888.00 2015-04-03 00:09:40.910 093 15358.54 60.87 53553.01 88888.00 2015-04-03 00:09:41.410 093 15358.47 60.78 53553.04 88888.00 2015-04-03 00:09:41.910 093 15358.46 60.74 53553.06 88888.00 2015-04-03 00:09:42.410 093 15358.44 60.75 53553.15 88888.00 2015-04-03 00:09:42.910 093 15358.36 60.67 53553.08 88888.00 2015-04-03 00:09:43.410 093 15358.40 60.58 53553.00 88888.00 2015-04-03 00:09:43.910 093 15358.37 60.62 53552.99 88888.00 2015-04-03 00:09:44.410 093 15358.34 60.62 53553.05 88888.00 2015-04-03 00:09:44.910 093 15358.34 60.60 53553.06 88888.00 2015-04-03 00:09:45.410 093 15358.31 60.60 53553.05 88888.00 2015-04-03 00:09:45.910 093 15358.25 60.53 53553.11 88888.00 2015-04-03 00:09:46.410 093 15358.19 60.47 53553.08 88888.00 2015-04-03 00:09:46.910 093 15358.22 60.44 53553.10 88888.00 2015-04-03 00:09:47.410 093 15358.17 60.41 53553.13 88888.00 2015-04-03 00:09:47.910 093 15358.11 60.43 53553.10 88888.00 2015-04-03 00:09:48.410 093 15358.05 60.41 53553.06 88888.00 2015-04-03 00:09:48.910 093 15358.02 60.39 53553.04 88888.00 2015-04-03 00:09:49.410 093 15358.00 60.28 53552.97 88888.00 2015-04-03 00:09:49.910 093 15357.88 60.20 53552.95 88888.00 2015-04-03 00:09:50.410 093 15357.89 60.19 53552.90 88888.00 2015-04-03 00:09:50.910 093 15357.92 60.14 53552.91 88888.00 2015-04-03 00:09:51.410 093 15357.89 60.11 53552.95 88888.00 2015-04-03 00:09:51.910 093 15357.82 60.06 53552.98 88888.00 2015-04-03 00:09:52.410 093 15357.73 60.02 53553.00 88888.00 2015-04-03 00:09:52.910 093 15357.73 60.05 53553.00 88888.00 2015-04-03 00:09:53.410 093 15357.70 60.01 53553.00 88888.00 2015-04-03 00:09:53.910 093 15357.65 59.96 53552.98 88888.00 2015-04-03 00:09:54.410 093 15357.62 59.91 53552.94 88888.00 2015-04-03 00:09:54.910 093 15357.60 59.87 53552.89 88888.00 2015-04-03 00:09:55.410 093 15357.50 59.84 53552.94 88888.00 2015-04-03 00:09:55.910 093 15357.47 59.79 53552.94 88888.00 2015-04-03 00:09:56.410 093 15357.44 59.79 53552.88 88888.00 2015-04-03 00:09:56.910 093 15357.39 59.71 53552.89 88888.00 2015-04-03 00:09:57.410 093 15357.37 59.70 53552.93 88888.00 2015-04-03 00:09:57.910 093 15357.36 59.75 53552.97 88888.00 2015-04-03 00:09:58.410 093 15357.35 59.72 53552.97 88888.00 2015-04-03 00:09:58.910 093 15357.26 59.63 53552.89 88888.00 2015-04-03 00:09:59.410 093 15357.23 59.54 53552.88 88888.00 2015-04-03 00:09:59.910 093 15357.21 59.46 53552.89 88888.00 2015-04-03 00:10:00.410 093 15357.17 59.41 53552.81 88888.00 2015-04-03 00:10:00.910 093 15357.10 59.34 53552.77 88888.00 2015-04-03 00:10:01.410 093 15357.06 59.25 53552.71 88888.00 2015-04-03 00:10:01.910 093 15357.00 59.27 53552.62 88888.00 2015-04-03 00:10:02.410 093 15356.99 59.28 53552.60 88888.00 2015-04-03 00:10:02.910 093 15357.01 59.26 53552.69 88888.00 2015-04-03 00:10:03.410 093 15357.07 59.22 53552.66 88888.00 2015-04-03 00:10:03.910 093 15357.07 59.18 53552.69 88888.00 2015-04-03 00:10:04.410 093 15357.09 59.22 53552.67 88888.00 2015-04-03 00:10:04.910 093 15357.00 59.19 53552.61 88888.00 2015-04-03 00:10:05.410 093 15356.97 59.10 53552.55 88888.00 2015-04-03 00:10:05.910 093 15356.94 59.05 53552.51 88888.00 2015-04-03 00:10:06.410 093 15356.92 59.05 53552.50 88888.00 2015-04-03 00:10:06.910 093 15356.90 59.04 53552.49 88888.00 2015-04-03 00:10:07.410 093 15356.86 59.06 53552.47 88888.00 2015-04-03 00:10:07.910 093 15356.83 59.10 53552.41 88888.00 2015-04-03 00:10:08.410 093 15356.80 59.07 53552.38 88888.00 2015-04-03 00:10:08.910 093 15356.82 59.02 53552.40 88888.00 2015-04-03 00:10:09.410 093 15356.78 58.94 53552.40 88888.00 2015-04-03 00:10:09.910 093 15356.73 58.92 53552.41 88888.00 2015-04-03 00:10:10.410 093 15356.72 59.05 53552.37 88888.00 2015-04-03 00:10:10.910 093 15356.68 59.06 53552.37 88888.00 2015-04-03 00:10:11.410 093 15356.63 58.97 53552.33 88888.00 2015-04-03 00:10:11.910 093 15356.63 58.93 53552.31 88888.00 2015-04-03 00:10:12.410 093 15356.62 58.96 53552.29 88888.00 2015-04-03 00:10:12.910 093 15356.62 58.89 53552.29 88888.00 2015-04-03 00:10:13.410 093 15356.56 58.81 53552.25 88888.00 2015-04-03 00:10:13.910 093 15356.57 58.80 53552.25 88888.00 2015-04-03 00:10:14.410 093 15356.56 58.79 53552.21 88888.00 2015-04-03 00:10:14.910 093 15356.56 58.80 53552.22 88888.00 2015-04-03 00:10:15.410 093 15356.55 58.82 53552.23 88888.00 2015-04-03 00:10:15.910 093 15356.60 58.84 53552.25 88888.00 2015-04-03 00:10:16.410 093 15356.59 58.81 53552.23 88888.00 2015-04-03 00:10:16.910 093 15356.56 58.82 53552.17 88888.00 2015-04-03 00:10:17.410 093 15356.54 58.84 53552.10 88888.00 2015-04-03 00:10:17.910 093 15356.53 58.84 53552.09 88888.00 2015-04-03 00:10:18.410 093 15356.50 58.85 53552.06 88888.00 2015-04-03 00:10:18.910 093 15356.46 58.85 53551.96 88888.00 2015-04-03 00:10:19.410 093 15356.46 58.88 53551.92 88888.00 2015-04-03 00:10:19.910 093 15356.47 58.89 53551.91 88888.00 2015-04-03 00:10:20.410 093 15356.47 58.90 53551.96 88888.00 2015-04-03 00:10:20.910 093 15356.47 58.94 53551.93 88888.00 2015-04-03 00:10:21.410 093 15356.50 58.92 53551.90 88888.00 2015-04-03 00:10:21.910 093 15356.42 58.83 53551.85 88888.00 2015-04-03 00:10:22.410 093 15356.41 58.82 53551.86 88888.00 2015-04-03 00:10:22.910 093 15356.47 58.84 53551.85 88888.00 2015-04-03 00:10:23.410 093 15356.45 58.84 53551.79 88888.00 2015-04-03 00:10:23.910 093 15356.43 58.74 53551.76 88888.00 2015-04-03 00:10:24.410 093 15356.43 58.74 53551.70 88888.00 2015-04-03 00:10:24.910 093 15356.42 58.76 53551.72 88888.00 2015-04-03 00:10:25.410 093 15356.43 58.76 53551.68 88888.00 2015-04-03 00:10:25.910 093 15356.38 58.81 53551.65 88888.00 2015-04-03 00:10:26.410 093 15356.44 58.80 53551.61 88888.00 2015-04-03 00:10:26.910 093 15356.53 58.81 53551.61 88888.00 2015-04-03 00:10:27.410 093 15356.50 58.81 53551.58 88888.00 2015-04-03 00:10:27.910 093 15356.42 58.81 53551.60 88888.00 2015-04-03 00:10:28.410 093 15356.43 58.83 53551.59 88888.00 2015-04-03 00:10:28.910 093 15356.46 58.78 53551.60 88888.00 2015-04-03 00:10:29.410 093 15356.47 58.80 53551.47 88888.00 2015-04-03 00:10:29.910 093 15356.55 58.80 53551.41 88888.00 2015-04-03 00:10:30.410 093 15356.60 58.80 53551.45 88888.00 2015-04-03 00:10:30.910 093 15356.62 58.84 53551.38 88888.00 2015-04-03 00:10:31.410 093 15356.64 58.87 53551.37 88888.00 2015-04-03 00:10:31.910 093 15356.65 58.84 53551.38 88888.00 2015-04-03 00:10:32.410 093 15356.62 58.85 53551.41 88888.00 2015-04-03 00:10:32.910 093 15356.62 58.88 53551.41 88888.00 2015-04-03 00:10:33.410 093 15356.63 58.91 53551.33 88888.00 2015-04-03 00:10:33.910 093 15356.69 58.91 53551.25 88888.00 2015-04-03 00:10:34.410 093 15356.71 58.89 53551.24 88888.00 2015-04-03 00:10:34.910 093 15356.65 58.88 53551.22 88888.00 2015-04-03 00:10:35.410 093 15356.69 58.89 53551.19 88888.00 2015-04-03 00:10:35.910 093 15356.73 58.89 53551.16 88888.00 2015-04-03 00:10:36.410 093 15356.75 58.89 53551.17 88888.00 2015-04-03 00:10:36.910 093 15356.79 58.89 53551.19 88888.00 2015-04-03 00:10:37.410 093 15356.74 58.91 53551.09 88888.00 2015-04-03 00:10:37.910 093 15356.79 58.90 53551.07 88888.00 2015-04-03 00:10:38.410 093 15356.86 58.90 53551.10 88888.00 2015-04-03 00:10:38.910 093 15356.87 58.89 53551.05 88888.00 2015-04-03 00:10:39.410 093 15356.89 58.92 53551.03 88888.00 2015-04-03 00:10:39.910 093 15356.91 58.93 53551.02 88888.00 2015-04-03 00:10:40.410 093 15356.96 58.92 53551.00 88888.00 2015-04-03 00:10:40.910 093 15356.98 58.89 53551.01 88888.00 2015-04-03 00:10:41.410 093 15356.99 58.90 53550.93 88888.00 2015-04-03 00:10:41.910 093 15357.00 58.88 53550.88 88888.00 2015-04-03 00:10:42.410 093 15356.99 58.89 53550.81 88888.00 2015-04-03 00:10:42.910 093 15357.01 58.89 53550.77 88888.00 2015-04-03 00:10:43.410 093 15357.05 58.91 53550.64 88888.00 2015-04-03 00:10:43.910 093 15357.08 58.94 53550.61 88888.00 2015-04-03 00:10:44.410 093 15357.10 58.96 53550.65 88888.00 2015-04-03 00:10:44.910 093 15357.10 58.94 53550.67 88888.00 2015-04-03 00:10:45.410 093 15357.06 58.93 53550.59 88888.00 2015-04-03 00:10:45.910 093 15357.08 58.93 53550.62 88888.00 2015-04-03 00:10:46.410 093 15357.10 58.98 53550.65 88888.00 2015-04-03 00:10:46.910 093 15357.08 58.93 53550.69 88888.00 2015-04-03 00:10:47.410 093 15357.14 58.94 53550.59 88888.00 2015-04-03 00:10:47.910 093 15357.10 58.91 53550.50 88888.00 2015-04-03 00:10:48.410 093 15357.21 58.90 53550.47 88888.00 2015-04-03 00:10:48.910 093 15357.23 58.90 53550.43 88888.00 2015-04-03 00:10:49.410 093 15357.21 58.96 53550.43 88888.00 2015-04-03 00:10:49.910 093 15357.23 59.01 53550.45 88888.00 2015-04-03 00:10:50.410 093 15357.20 59.04 53550.40 88888.00 2015-04-03 00:10:50.910 093 15357.17 59.01 53550.39 88888.00 2015-04-03 00:10:51.410 093 15357.14 59.04 53550.40 88888.00 2015-04-03 00:10:51.910 093 15357.19 58.98 53550.38 88888.00 2015-04-03 00:10:52.410 093 15357.24 58.96 53550.38 88888.00 2015-04-03 00:10:52.910 093 15357.24 58.94 53550.42 88888.00 2015-04-03 00:10:53.410 093 15357.21 58.93 53550.41 88888.00 2015-04-03 00:10:53.910 093 15357.19 58.92 53550.36 88888.00 2015-04-03 00:10:54.410 093 15357.21 58.91 53550.32 88888.00 2015-04-03 00:10:54.910 093 15357.24 58.91 53550.28 88888.00 2015-04-03 00:10:55.410 093 15357.19 58.97 53550.16 88888.00 2015-04-03 00:10:55.910 093 15357.19 58.93 53550.10 88888.00 2015-04-03 00:10:56.410 093 15357.20 58.91 53550.11 88888.00 2015-04-03 00:10:56.910 093 15357.28 58.89 53550.11 88888.00 2015-04-03 00:10:57.410 093 15357.32 58.89 53550.10 88888.00 2015-04-03 00:10:57.910 093 15357.30 58.88 53550.10 88888.00 2015-04-03 00:10:58.410 093 15357.33 58.81 53550.12 88888.00 2015-04-03 00:10:58.910 093 15357.30 58.79 53550.13 88888.00 2015-04-03 00:10:59.410 093 15357.23 58.79 53550.10 88888.00 2015-04-03 00:10:59.910 093 15357.24 58.83 53549.98 88888.00 2015-04-03 00:11:00.410 093 15357.24 58.85 53549.88 88888.00 2015-04-03 00:11:00.910 093 15357.21 58.81 53549.85 88888.00 2015-04-03 00:11:01.410 093 15357.27 58.83 53549.83 88888.00 2015-04-03 00:11:01.910 093 15357.28 58.88 53549.83 88888.00 2015-04-03 00:11:02.410 093 15357.25 58.87 53549.79 88888.00 2015-04-03 00:11:02.910 093 15357.25 58.83 53549.79 88888.00 2015-04-03 00:11:03.410 093 15357.28 58.82 53549.77 88888.00 2015-04-03 00:11:03.910 093 15357.24 58.87 53549.80 88888.00 2015-04-03 00:11:04.410 093 15357.24 58.87 53549.79 88888.00 2015-04-03 00:11:04.910 093 15357.24 58.85 53549.78 88888.00 2015-04-03 00:11:05.410 093 15357.20 58.83 53549.76 88888.00 2015-04-03 00:11:05.910 093 15357.16 58.83 53549.68 88888.00 2015-04-03 00:11:06.410 093 15357.15 58.84 53549.70 88888.00 2015-04-03 00:11:06.910 093 15357.18 58.84 53549.69 88888.00 2015-04-03 00:11:07.410 093 15357.19 58.83 53549.61 88888.00 2015-04-03 00:11:07.910 093 15357.15 58.80 53549.52 88888.00 2015-04-03 00:11:08.410 093 15357.12 58.82 53549.51 88888.00 2015-04-03 00:11:08.910 093 15357.08 58.81 53549.47 88888.00 2015-04-03 00:11:09.410 093 15357.00 58.79 53549.45 88888.00 2015-04-03 00:11:09.910 093 15357.02 58.80 53549.36 88888.00 2015-04-03 00:11:10.410 093 15357.02 58.80 53549.38 88888.00 2015-04-03 00:11:10.910 093 15357.03 58.79 53549.39 88888.00 2015-04-03 00:11:11.410 093 15357.03 58.79 53549.39 88888.00 2015-04-03 00:11:11.910 093 15357.01 58.75 53549.35 88888.00 2015-04-03 00:11:12.410 093 15356.98 58.79 53549.26 88888.00 2015-04-03 00:11:12.910 093 15356.92 58.82 53549.25 88888.00 2015-04-03 00:11:13.410 093 15356.97 58.81 53549.12 88888.00 2015-04-03 00:11:13.910 093 15356.96 58.78 53549.06 88888.00 2015-04-03 00:11:14.410 093 15356.98 58.70 53549.03 88888.00 2015-04-03 00:11:14.910 093 15356.98 58.70 53548.97 88888.00 2015-04-03 00:11:15.410 093 15356.98 58.71 53548.98 88888.00 2015-04-03 00:11:15.910 093 15356.98 58.73 53548.90 88888.00 2015-04-03 00:11:16.410 093 15357.00 58.72 53548.89 88888.00 2015-04-03 00:11:16.910 093 15357.03 58.68 53548.91 88888.00 2015-04-03 00:11:17.410 093 15357.07 58.71 53548.87 88888.00 2015-04-03 00:11:17.910 093 15357.02 58.70 53548.77 88888.00 2015-04-03 00:11:18.410 093 15357.00 58.67 53548.76 88888.00 2015-04-03 00:11:18.910 093 15357.02 58.66 53548.64 88888.00 2015-04-03 00:11:19.410 093 15357.07 58.74 53548.61 88888.00 2015-04-03 00:11:19.910 093 15357.08 58.74 53548.61 88888.00 2015-04-03 00:11:20.410 093 15357.05 58.70 53548.62 88888.00 2015-04-03 00:11:20.910 093 15357.08 58.65 53548.54 88888.00 2015-04-03 00:11:21.410 093 15357.07 58.59 53548.51 88888.00 2015-04-03 00:11:21.910 093 15357.07 58.59 53548.53 88888.00 2015-04-03 00:11:22.410 093 15357.10 58.58 53548.43 88888.00 2015-04-03 00:11:22.910 093 15357.10 58.63 53548.44 88888.00 2015-04-03 00:11:23.410 093 15357.10 58.62 53548.36 88888.00 2015-04-03 00:11:23.910 093 15357.08 58.59 53548.24 88888.00 2015-04-03 00:11:24.410 093 15357.05 58.63 53548.17 88888.00 2015-04-03 00:11:24.910 093 15357.02 58.65 53548.15 88888.00 2015-04-03 00:11:25.410 093 15357.01 58.63 53548.13 88888.00 2015-04-03 00:11:25.910 093 15357.05 58.59 53548.10 88888.00 2015-04-03 00:11:26.410 093 15357.12 58.55 53548.00 88888.00 2015-04-03 00:11:26.910 093 15357.15 58.54 53548.00 88888.00 2015-04-03 00:11:27.410 093 15357.12 58.50 53548.01 88888.00 2015-04-03 00:11:27.910 093 15357.16 58.50 53548.00 88888.00 2015-04-03 00:11:28.410 093 15357.16 58.48 53547.91 88888.00 2015-04-03 00:11:28.910 093 15357.15 58.50 53547.77 88888.00 2015-04-03 00:11:29.410 093 15357.18 58.50 53547.73 88888.00 2015-04-03 00:11:29.910 093 15357.19 58.51 53547.67 88888.00 2015-04-03 00:11:30.410 093 15357.20 58.50 53547.62 88888.00 2015-04-03 00:11:30.910 093 15357.20 58.48 53547.56 88888.00 2015-04-03 00:11:31.410 093 15357.19 58.51 53547.46 88888.00 2015-04-03 00:11:31.910 093 15357.25 58.55 53547.41 88888.00 2015-04-03 00:11:32.410 093 15357.21 58.58 53547.38 88888.00 2015-04-03 00:11:32.910 093 15357.21 58.54 53547.33 88888.00 2015-04-03 00:11:33.410 093 15357.28 58.48 53547.25 88888.00 2015-04-03 00:11:33.910 093 15357.27 58.48 53547.20 88888.00 2015-04-03 00:11:34.410 093 15357.29 58.49 53547.17 88888.00 2015-04-03 00:11:34.910 093 15357.36 58.45 53547.09 88888.00 2015-04-03 00:11:35.410 093 15357.36 58.42 53547.02 88888.00 2015-04-03 00:11:35.910 093 15357.37 58.44 53547.02 88888.00 2015-04-03 00:11:36.410 093 15357.41 58.40 53546.95 88888.00 2015-04-03 00:11:36.910 093 15357.36 58.40 53546.88 88888.00 2015-04-03 00:11:37.410 093 15357.37 58.42 53546.81 88888.00 2015-04-03 00:11:37.910 093 15357.37 58.45 53546.77 88888.00 2015-04-03 00:11:38.410 093 15357.41 58.42 53546.73 88888.00 2015-04-03 00:11:38.910 093 15357.42 58.40 53546.68 88888.00 2015-04-03 00:11:39.410 093 15357.46 58.38 53546.63 88888.00 2015-04-03 00:11:39.910 093 15357.48 58.36 53546.65 88888.00 2015-04-03 00:11:40.410 093 15357.50 58.36 53546.59 88888.00 2015-04-03 00:11:40.910 093 15357.55 58.37 53546.47 88888.00 2015-04-03 00:11:41.410 093 15357.60 58.38 53546.42 88888.00 2015-04-03 00:11:41.910 093 15357.63 58.38 53546.37 88888.00 2015-04-03 00:11:42.410 093 15357.66 58.36 53546.30 88888.00 2015-04-03 00:11:42.910 093 15357.71 58.30 53546.28 88888.00 2015-04-03 00:11:43.410 093 15357.66 58.30 53546.23 88888.00 2015-04-03 00:11:43.910 093 15357.65 58.28 53546.21 88888.00 2015-04-03 00:11:44.410 093 15357.66 58.24 53546.17 88888.00 2015-04-03 00:11:44.910 093 15357.68 58.22 53546.11 88888.00 2015-04-03 00:11:45.410 093 15357.73 58.18 53546.09 88888.00 2015-04-03 00:11:45.910 093 15357.74 58.16 53546.12 88888.00 2015-04-03 00:11:46.410 093 15357.72 58.14 53546.09 88888.00 2015-04-03 00:11:46.910 093 15357.80 58.11 53546.04 88888.00 2015-04-03 00:11:47.410 093 15357.84 58.05 53545.97 88888.00 2015-04-03 00:11:47.910 093 15357.86 58.07 53545.91 88888.00 2015-04-03 00:11:48.410 093 15357.84 58.10 53545.86 88888.00 2015-04-03 00:11:48.910 093 15357.90 58.11 53545.80 88888.00 2015-04-03 00:11:49.410 093 15357.91 58.14 53545.64 88888.00 2015-04-03 00:11:49.910 093 15357.96 58.13 53545.62 88888.00 2015-04-03 00:11:50.410 093 15357.98 58.07 53545.58 88888.00 2015-04-03 00:11:50.910 093 15357.96 58.07 53545.51 88888.00 2015-04-03 00:11:51.410 093 15357.99 58.13 53545.52 88888.00 2015-04-03 00:11:51.910 093 15358.04 58.14 53545.49 88888.00 2015-04-03 00:11:52.410 093 15358.02 58.11 53545.46 88888.00 2015-04-03 00:11:52.910 093 15358.02 58.09 53545.46 88888.00 2015-04-03 00:11:53.410 093 15358.01 58.16 53545.49 88888.00 2015-04-03 00:11:53.910 093 15358.08 58.18 53545.55 88888.00 2015-04-03 00:11:54.410 093 15358.09 58.20 53545.44 88888.00 2015-04-03 00:11:54.910 093 15358.15 58.15 53545.35 88888.00 2015-04-03 00:11:55.411 093 15358.13 58.14 53545.24 88888.00 2015-04-03 00:11:55.911 093 15358.11 58.16 53545.19 88888.00 2015-04-03 00:11:56.411 093 15358.11 58.10 53545.19 88888.00 2015-04-03 00:11:56.911 093 15358.15 58.07 53545.17 88888.00 2015-04-03 00:11:57.411 093 15358.16 58.06 53545.12 88888.00 2015-04-03 00:11:57.911 093 15358.18 58.09 53545.12 88888.00 2015-04-03 00:11:58.411 093 15358.18 58.13 53545.13 88888.00 2015-04-03 00:11:58.911 093 15358.22 58.16 53545.11 88888.00 2015-04-03 00:11:59.411 093 15358.26 58.14 53545.05 88888.00 2015-04-03 00:11:59.911 093 15358.28 58.11 53545.06 88888.00 2015-04-03 00:12:00.411 093 15358.31 58.10 53545.01 88888.00 2015-04-03 00:12:00.911 093 15358.28 58.09 53544.94 88888.00 2015-04-03 00:12:01.411 093 15358.26 58.12 53544.91 88888.00 2015-04-03 00:12:01.911 093 15358.27 58.10 53544.87 88888.00 2015-04-03 00:12:02.411 093 15358.31 58.11 53544.85 88888.00 2015-04-03 00:12:02.911 093 15358.29 58.07 53544.86 88888.00 2015-04-03 00:12:03.411 093 15358.33 58.06 53544.88 88888.00 2015-04-03 00:12:03.911 093 15358.36 58.11 53544.87 88888.00 2015-04-03 00:12:04.411 093 15358.38 58.04 53544.78 88888.00 2015-04-03 00:12:04.911 093 15358.38 58.03 53544.80 88888.00 2015-04-03 00:12:05.411 093 15358.38 58.15 53544.85 88888.00 2015-04-03 00:12:05.911 093 15358.42 58.15 53544.81 88888.00 2015-04-03 00:12:06.411 093 15358.41 58.10 53544.79 88888.00 2015-04-03 00:12:06.911 093 15358.37 58.03 53544.75 88888.00 2015-04-03 00:12:07.411 093 15358.36 58.04 53544.77 88888.00 2015-04-03 00:12:07.911 093 15358.41 58.06 53544.80 88888.00 2015-04-03 00:12:08.411 093 15358.41 58.07 53544.77 88888.00 2015-04-03 00:12:08.911 093 15358.42 58.07 53544.77 88888.00 2015-04-03 00:12:09.411 093 15358.42 58.05 53544.72 88888.00 2015-04-03 00:12:09.911 093 15358.40 58.07 53544.68 88888.00 2015-04-03 00:12:10.411 093 15358.37 58.07 53544.77 88888.00 2015-04-03 00:12:10.911 093 15358.38 58.05 53544.74 88888.00 2015-04-03 00:12:11.411 093 15358.41 58.10 53544.66 88888.00 2015-04-03 00:12:11.911 093 15358.40 58.10 53544.62 88888.00 2015-04-03 00:12:12.411 093 15358.42 58.11 53544.65 88888.00 2015-04-03 00:12:12.911 093 15358.41 58.12 53544.63 88888.00 2015-04-03 00:12:13.411 093 15358.38 58.15 53544.58 88888.00 2015-04-03 00:12:13.911 093 15358.41 58.15 53544.55 88888.00 2015-04-03 00:12:14.411 093 15358.35 58.15 53544.51 88888.00 2015-04-03 00:12:14.911 093 15358.40 58.20 53544.48 88888.00 2015-04-03 00:12:15.411 093 15358.38 58.21 53544.54 88888.00 2015-04-03 00:12:15.911 093 15358.42 58.19 53544.54 88888.00 2015-04-03 00:12:16.411 093 15358.45 58.24 53544.54 88888.00 2015-04-03 00:12:16.911 093 15358.49 58.33 53544.58 88888.00 2015-04-03 00:12:17.411 093 15358.46 58.35 53544.58 88888.00 2015-04-03 00:12:17.911 093 15358.51 58.33 53544.59 88888.00 2015-04-03 00:12:18.411 093 15358.52 58.31 53544.58 88888.00 2015-04-03 00:12:18.911 093 15358.54 58.29 53544.52 88888.00 2015-04-03 00:12:19.411 093 15358.46 58.30 53544.46 88888.00 2015-04-03 00:12:19.911 093 15358.47 58.29 53544.43 88888.00 2015-04-03 00:12:20.411 093 15358.53 58.36 53544.46 88888.00 2015-04-03 00:12:20.911 093 15358.53 58.38 53544.47 88888.00 2015-04-03 00:12:21.411 093 15358.49 58.37 53544.47 88888.00 2015-04-03 00:12:21.911 093 15358.52 58.36 53544.44 88888.00 2015-04-03 00:12:22.411 093 15358.56 58.36 53544.48 88888.00 2015-04-03 00:12:22.911 093 15358.55 58.39 53544.46 88888.00 2015-04-03 00:12:23.411 093 15358.56 58.47 53544.48 88888.00 2015-04-03 00:12:23.911 093 15358.53 58.53 53544.40 88888.00 2015-04-03 00:12:24.411 093 15358.51 58.56 53544.36 88888.00 2015-04-03 00:12:24.911 093 15358.52 58.53 53544.34 88888.00 2015-04-03 00:12:25.411 093 15358.53 58.56 53544.30 88888.00 2015-04-03 00:12:25.911 093 15358.51 58.57 53544.28 88888.00 2015-04-03 00:12:26.411 093 15358.53 58.56 53544.23 88888.00 2015-04-03 00:12:26.911 093 15358.53 58.56 53544.24 88888.00 2015-04-03 00:12:27.411 093 15358.49 58.58 53544.30 88888.00 2015-04-03 00:12:27.911 093 15358.46 58.56 53544.36 88888.00 2015-04-03 00:12:28.411 093 15358.45 58.50 53544.36 88888.00 2015-04-03 00:12:28.911 093 15358.46 58.48 53544.31 88888.00 2015-04-03 00:12:29.411 093 15358.45 58.50 53544.30 88888.00 2015-04-03 00:12:29.911 093 15358.51 58.61 53544.28 88888.00 2015-04-03 00:12:30.411 093 15358.55 58.56 53544.30 88888.00 2015-04-03 00:12:30.911 093 15358.58 58.56 53544.27 88888.00 2015-04-03 00:12:31.411 093 15358.58 58.55 53544.21 88888.00 2015-04-03 00:12:31.911 093 15358.53 58.61 53544.18 88888.00 2015-04-03 00:12:32.411 093 15358.51 58.63 53544.13 88888.00 2015-04-03 00:12:32.911 093 15358.55 58.61 53544.13 88888.00 2015-04-03 00:12:33.411 093 15358.56 58.64 53544.13 88888.00 2015-04-03 00:12:33.911 093 15358.58 58.67 53544.15 88888.00 2015-04-03 00:12:34.411 093 15358.60 58.63 53544.19 88888.00 2015-04-03 00:12:34.911 093 15358.60 58.64 53544.16 88888.00 2015-04-03 00:12:35.411 093 15358.54 58.70 53544.10 88888.00 2015-04-03 00:12:35.911 093 15358.59 58.68 53544.00 88888.00 2015-04-03 00:12:36.411 093 15358.60 58.65 53544.00 88888.00 2015-04-03 00:12:36.911 093 15358.61 58.63 53544.00 88888.00 2015-04-03 00:12:37.411 093 15358.60 58.64 53544.00 88888.00 2015-04-03 00:12:37.911 093 15358.59 58.65 53544.00 88888.00 2015-04-03 00:12:38.411 093 15358.58 58.64 53544.02 88888.00 2015-04-03 00:12:38.911 093 15358.58 58.63 53544.01 88888.00 2015-04-03 00:12:39.411 093 15358.56 58.57 53543.95 88888.00 2015-04-03 00:12:39.911 093 15358.58 58.59 53543.96 88888.00 2015-04-03 00:12:40.411 093 15358.58 58.56 53543.94 88888.00 2015-04-03 00:12:40.911 093 15358.58 58.58 53543.91 88888.00 2015-04-03 00:12:41.411 093 15358.53 58.61 53543.90 88888.00 2015-04-03 00:12:41.911 093 15358.58 58.62 53543.92 88888.00 2015-04-03 00:12:42.411 093 15358.62 58.58 53543.88 88888.00 2015-04-03 00:12:42.911 093 15358.59 58.61 53543.87 88888.00 2015-04-03 00:12:43.411 093 15358.62 58.62 53543.82 88888.00 2015-04-03 00:12:43.911 093 15358.65 58.64 53543.80 88888.00 2015-04-03 00:12:44.411 093 15358.64 58.63 53543.87 88888.00 2015-04-03 00:12:44.911 093 15358.60 58.71 53543.86 88888.00 2015-04-03 00:12:45.411 093 15358.60 58.80 53543.86 88888.00 2015-04-03 00:12:45.911 093 15358.60 58.73 53543.90 88888.00 2015-04-03 00:12:46.411 093 15358.58 58.68 53543.91 88888.00 2015-04-03 00:12:46.911 093 15358.58 58.64 53543.91 88888.00 2015-04-03 00:12:47.411 093 15358.53 58.66 53543.91 88888.00 2015-04-03 00:12:47.911 093 15358.53 58.63 53543.84 88888.00 2015-04-03 00:12:48.411 093 15358.54 58.63 53543.77 88888.00 2015-04-03 00:12:48.911 093 15358.52 58.63 53543.78 88888.00 2015-04-03 00:12:49.411 093 15358.45 58.62 53543.76 88888.00 2015-04-03 00:12:49.911 093 15358.49 58.66 53543.77 88888.00 2015-04-03 00:12:50.411 093 15358.53 58.66 53543.72 88888.00 2015-04-03 00:12:50.911 093 15358.56 58.65 53543.72 88888.00 2015-04-03 00:12:51.411 093 15358.59 58.67 53543.76 88888.00 2015-04-03 00:12:51.911 093 15358.61 58.72 53543.75 88888.00 2015-04-03 00:12:52.411 093 15358.61 58.72 53543.69 88888.00 2015-04-03 00:12:52.911 093 15358.56 58.70 53543.64 88888.00 2015-04-03 00:12:53.411 093 15358.54 58.72 53543.62 88888.00 2015-04-03 00:12:53.911 093 15358.51 58.79 53543.63 88888.00 2015-04-03 00:12:54.411 093 15358.51 58.79 53543.62 88888.00 2015-04-03 00:12:54.911 093 15358.53 58.79 53543.59 88888.00 2015-04-03 00:12:55.411 093 15358.54 58.80 53543.58 88888.00 2015-04-03 00:12:55.911 093 15358.55 58.81 53543.54 88888.00 2015-04-03 00:12:56.411 093 15358.59 58.87 53543.54 88888.00 2015-04-03 00:12:56.911 093 15358.55 58.88 53543.55 88888.00 2015-04-03 00:12:57.411 093 15358.52 58.92 53543.56 88888.00 2015-04-03 00:12:57.911 093 15358.52 59.01 53543.58 88888.00 2015-04-03 00:12:58.411 093 15358.52 59.02 53543.60 88888.00 2015-04-03 00:12:58.911 093 15358.51 58.99 53543.54 88888.00 2015-04-03 00:12:59.411 093 15358.54 59.02 53543.51 88888.00 2015-04-03 00:12:59.911 093 15358.53 59.00 53543.43 88888.00 2015-04-03 00:13:00.411 093 15358.49 58.94 53543.45 88888.00 2015-04-03 00:13:00.911 093 15358.47 58.96 53543.40 88888.00 2015-04-03 00:13:01.411 093 15358.47 59.02 53543.40 88888.00 2015-04-03 00:13:01.911 093 15358.53 59.07 53543.36 88888.00 2015-04-03 00:13:02.411 093 15358.54 59.09 53543.40 88888.00 2015-04-03 00:13:02.911 093 15358.55 59.11 53543.40 88888.00 2015-04-03 00:13:03.411 093 15358.59 59.09 53543.34 88888.00 2015-04-03 00:13:03.911 093 15358.64 59.15 53543.24 88888.00 2015-04-03 00:13:04.411 093 15358.69 59.19 53543.20 88888.00 2015-04-03 00:13:04.911 093 15358.68 59.19 53543.14 88888.00 2015-04-03 00:13:05.411 093 15358.65 59.15 53543.01 88888.00 2015-04-03 00:13:05.911 093 15358.58 59.11 53542.80 88888.00 2015-04-03 00:13:06.411 093 15358.53 59.15 53542.54 88888.00 2015-04-03 00:13:06.911 093 15358.45 59.18 53542.25 88888.00 2015-04-03 00:13:07.411 093 15358.33 59.20 53541.98 88888.00 2015-04-03 00:13:07.911 093 15358.26 59.34 53541.70 88888.00 2015-04-03 00:13:08.411 093 15358.23 59.63 53541.48 88888.00 2015-04-03 00:13:08.911 093 15358.33 59.91 53541.42 88888.00 2015-04-03 00:13:09.411 093 15358.47 60.09 53541.49 88888.00 2015-04-03 00:13:09.911 093 15358.65 60.21 53541.64 88888.00 2015-04-03 00:13:10.411 093 15358.85 60.19 53541.84 88888.00 2015-04-03 00:13:10.911 093 15358.97 60.13 53541.98 88888.00 2015-04-03 00:13:11.411 093 15359.05 60.09 53542.17 88888.00 2015-04-03 00:13:11.911 093 15359.13 59.96 53542.32 88888.00 2015-04-03 00:13:12.411 093 15359.17 59.91 53542.43 88888.00 2015-04-03 00:13:12.911 093 15359.18 59.86 53542.53 88888.00 2015-04-03 00:13:13.411 093 15359.18 59.84 53542.63 88888.00 2015-04-03 00:13:13.911 093 15359.17 59.80 53542.75 88888.00 2015-04-03 00:13:14.411 093 15359.17 59.78 53542.76 88888.00 2015-04-03 00:13:14.911 093 15359.24 59.78 53542.79 88888.00 2015-04-03 00:13:15.411 093 15359.26 59.74 53542.89 88888.00 2015-04-03 00:13:15.911 093 15359.27 59.72 53542.94 88888.00 2015-04-03 00:13:16.411 093 15359.22 59.70 53542.95 88888.00 2015-04-03 00:13:16.911 093 15359.19 59.68 53542.95 88888.00 2015-04-03 00:13:17.411 093 15359.23 59.75 53542.98 88888.00 2015-04-03 00:13:17.911 093 15359.22 59.74 53542.99 88888.00 2015-04-03 00:13:18.411 093 15359.28 59.78 53543.02 88888.00 2015-04-03 00:13:18.911 093 15359.27 59.77 53542.95 88888.00 2015-04-03 00:13:19.411 093 15359.32 59.75 53542.95 88888.00 2015-04-03 00:13:19.911 093 15359.37 59.72 53543.05 88888.00 2015-04-03 00:13:20.411 093 15359.42 59.76 53543.06 88888.00 2015-04-03 00:13:20.911 093 15359.38 59.79 53543.09 88888.00 2015-04-03 00:13:21.411 093 15359.37 59.77 53543.14 88888.00 2015-04-03 00:13:21.911 093 15359.38 59.74 53543.22 88888.00 2015-04-03 00:13:22.411 093 15359.45 59.75 53543.24 88888.00 2015-04-03 00:13:22.911 093 15359.51 59.80 53543.25 88888.00 2015-04-03 00:13:23.411 093 15359.49 59.79 53543.27 88888.00 2015-04-03 00:13:23.911 093 15359.45 59.80 53543.31 88888.00 2015-04-03 00:13:24.411 093 15359.45 59.82 53543.29 88888.00 2015-04-03 00:13:24.911 093 15359.49 59.82 53543.29 88888.00 2015-04-03 00:13:25.411 093 15359.47 59.88 53543.37 88888.00 2015-04-03 00:13:25.911 093 15359.49 59.93 53543.39 88888.00 2015-04-03 00:13:26.411 093 15359.50 59.92 53543.40 88888.00 2015-04-03 00:13:26.911 093 15359.46 59.91 53543.47 88888.00 2015-04-03 00:13:27.411 093 15359.44 59.96 53543.53 88888.00 2015-04-03 00:13:27.911 093 15359.46 60.02 53543.51 88888.00 2015-04-03 00:13:28.411 093 15359.49 60.03 53543.52 88888.00 2015-04-03 00:13:28.911 093 15359.58 60.05 53543.54 88888.00 2015-04-03 00:13:29.411 093 15359.58 60.06 53543.56 88888.00 2015-04-03 00:13:29.911 093 15359.54 60.05 53543.56 88888.00 2015-04-03 00:13:30.411 093 15359.53 60.08 53543.53 88888.00 2015-04-03 00:13:30.911 093 15359.53 60.11 53543.61 88888.00 2015-04-03 00:13:31.411 093 15359.55 60.17 53543.69 88888.00 2015-04-03 00:13:31.911 093 15359.53 60.27 53543.72 88888.00 2015-04-03 00:13:32.411 093 15359.53 60.26 53543.78 88888.00 2015-04-03 00:13:32.911 093 15359.53 60.20 53543.84 88888.00 2015-04-03 00:13:33.411 093 15359.49 60.21 53543.85 88888.00 2015-04-03 00:13:33.911 093 15359.46 60.20 53543.86 88888.00 2015-04-03 00:13:34.411 093 15359.45 60.22 53543.85 88888.00 2015-04-03 00:13:34.911 093 15359.47 60.22 53543.83 88888.00 2015-04-03 00:13:35.411 093 15359.49 60.27 53543.93 88888.00 2015-04-03 00:13:35.911 093 15359.45 60.28 53543.97 88888.00 2015-04-03 00:13:36.411 093 15359.54 60.23 53543.88 88888.00 2015-04-03 00:13:36.911 093 15359.58 60.21 53543.83 88888.00 2015-04-03 00:13:37.411 093 15359.55 60.18 53543.87 88888.00 2015-04-03 00:13:37.911 093 15359.54 60.18 53543.91 88888.00 2015-04-03 00:13:38.411 093 15359.58 60.20 53543.90 88888.00 2015-04-03 00:13:38.911 093 15359.60 60.19 53543.93 88888.00 2015-04-03 00:13:39.411 093 15359.58 60.18 53543.97 88888.00 2015-04-03 00:13:39.911 093 15359.54 60.23 53543.98 88888.00 2015-04-03 00:13:40.411 093 15359.50 60.25 53544.04 88888.00 2015-04-03 00:13:40.911 093 15359.54 60.28 53544.04 88888.00 2015-04-03 00:13:41.411 093 15359.55 60.25 53543.95 88888.00 2015-04-03 00:13:41.911 093 15359.56 60.25 53543.96 88888.00 2015-04-03 00:13:42.411 093 15359.59 60.28 53544.04 88888.00 2015-04-03 00:13:42.911 093 15359.62 60.30 53544.10 88888.00 2015-04-03 00:13:43.411 093 15359.65 60.32 53544.05 88888.00 2015-04-03 00:13:43.911 093 15359.63 60.38 53544.05 88888.00 2015-04-03 00:13:44.411 093 15359.64 60.40 53544.10 88888.00 2015-04-03 00:13:44.911 093 15359.69 60.40 53544.13 88888.00 2015-04-03 00:13:45.411 093 15359.70 60.40 53544.15 88888.00 2015-04-03 00:13:45.911 093 15359.69 60.38 53544.13 88888.00 2015-04-03 00:13:46.411 093 15359.68 60.39 53544.14 88888.00 2015-04-03 00:13:46.911 093 15359.70 60.40 53544.17 88888.00 2015-04-03 00:13:47.411 093 15359.71 60.35 53544.18 88888.00 2015-04-03 00:13:47.911 093 15359.76 60.36 53544.15 88888.00 2015-04-03 00:13:48.411 093 15359.76 60.37 53544.08 88888.00 2015-04-03 00:13:48.911 093 15359.80 60.32 53544.04 88888.00 2015-04-03 00:13:49.411 093 15359.86 60.32 53544.10 88888.00 2015-04-03 00:13:49.911 093 15359.88 60.34 53544.14 88888.00 2015-04-03 00:13:50.411 093 15359.96 60.30 53544.11 88888.00 2015-04-03 00:13:50.911 093 15359.97 60.32 53544.15 88888.00 2015-04-03 00:13:51.411 093 15359.96 60.32 53544.22 88888.00 2015-04-03 00:13:51.911 093 15359.95 60.34 53544.19 88888.00 2015-04-03 00:13:52.411 093 15359.99 60.37 53544.23 88888.00 2015-04-03 00:13:52.911 093 15360.01 60.39 53544.20 88888.00 2015-04-03 00:13:53.411 093 15359.99 60.41 53544.18 88888.00 2015-04-03 00:13:53.911 093 15360.01 60.47 53544.13 88888.00 2015-04-03 00:13:54.411 093 15360.04 60.51 53544.14 88888.00 2015-04-03 00:13:54.911 093 15360.05 60.49 53544.16 88888.00 2015-04-03 00:13:55.411 093 15360.07 60.55 53544.19 88888.00 2015-04-03 00:13:55.911 093 15360.07 60.60 53544.18 88888.00 2015-04-03 00:13:56.411 093 15360.08 60.61 53544.18 88888.00 2015-04-03 00:13:56.911 093 15360.08 60.60 53544.24 88888.00 2015-04-03 00:13:57.411 093 15360.08 60.63 53544.28 88888.00 2015-04-03 00:13:57.911 093 15360.10 60.69 53544.28 88888.00 2015-04-03 00:13:58.411 093 15360.09 60.65 53544.31 88888.00 2015-04-03 00:13:58.911 093 15360.09 60.62 53544.24 88888.00 2015-04-03 00:13:59.411 093 15360.08 60.66 53544.16 88888.00 2015-04-03 00:13:59.911 093 15360.09 60.67 53544.17 88888.00 2015-04-03 00:14:00.411 093 15360.15 60.66 53544.21 88888.00 2015-04-03 00:14:00.911 093 15360.17 60.65 53544.21 88888.00 2015-04-03 00:14:01.411 093 15360.16 60.63 53544.21 88888.00 2015-04-03 00:14:01.911 093 15360.09 60.69 53544.30 88888.00 2015-04-03 00:14:02.411 093 15360.10 60.70 53544.33 88888.00 2015-04-03 00:14:02.911 093 15360.14 60.79 53544.32 88888.00 2015-04-03 00:14:03.411 093 15360.17 60.80 53544.31 88888.00 2015-04-03 00:14:03.911 093 15360.21 60.78 53544.33 88888.00 2015-04-03 00:14:04.411 093 15360.18 60.81 53544.32 88888.00 2015-04-03 00:14:04.911 093 15360.21 60.78 53544.33 88888.00 2015-04-03 00:14:05.411 093 15360.23 60.72 53544.39 88888.00 2015-04-03 00:14:05.911 093 15360.19 60.74 53544.38 88888.00 2015-04-03 00:14:06.411 093 15360.15 60.84 53544.37 88888.00 2015-04-03 00:14:06.911 093 15360.13 60.87 53544.40 88888.00 2015-04-03 00:14:07.411 093 15360.16 60.82 53544.38 88888.00 2015-04-03 00:14:07.911 093 15360.15 60.78 53544.28 88888.00 2015-04-03 00:14:08.411 093 15360.19 60.78 53544.30 88888.00 2015-04-03 00:14:08.911 093 15360.21 60.79 53544.38 88888.00 2015-04-03 00:14:09.411 093 15360.23 60.81 53544.37 88888.00 2015-04-03 00:14:09.911 093 15360.24 60.81 53544.38 88888.00 2015-04-03 00:14:10.411 093 15360.23 60.81 53544.38 88888.00 2015-04-03 00:14:10.911 093 15360.25 60.79 53544.40 88888.00 2015-04-03 00:14:11.411 093 15360.26 60.82 53544.30 88888.00 2015-04-03 00:14:11.911 093 15360.30 60.82 53544.20 88888.00 2015-04-03 00:14:12.411 093 15360.32 60.82 53544.21 88888.00 2015-04-03 00:14:12.911 093 15360.34 60.83 53544.22 88888.00 2015-04-03 00:14:13.411 093 15360.39 60.86 53544.18 88888.00 2015-04-03 00:14:13.911 093 15360.42 60.83 53544.17 88888.00 2015-04-03 00:14:14.411 093 15360.45 60.77 53544.20 88888.00 2015-04-03 00:14:14.911 093 15360.40 60.79 53544.26 88888.00 2015-04-03 00:14:15.411 093 15360.41 60.79 53544.23 88888.00 2015-04-03 00:14:15.911 093 15360.46 60.82 53544.24 88888.00 2015-04-03 00:14:16.411 093 15360.49 60.83 53544.22 88888.00 2015-04-03 00:14:16.911 093 15360.49 60.79 53544.17 88888.00 2015-04-03 00:14:17.411 093 15360.50 60.79 53544.12 88888.00 2015-04-03 00:14:17.911 093 15360.52 60.75 53544.05 88888.00 2015-04-03 00:14:18.411 093 15360.57 60.77 53544.12 88888.00 2015-04-03 00:14:18.911 093 15360.60 60.78 53544.13 88888.00 2015-04-03 00:14:19.411 093 15360.63 60.72 53544.07 88888.00 2015-04-03 00:14:19.911 093 15360.71 60.70 53544.13 88888.00 2015-04-03 00:14:20.411 093 15360.75 60.70 53544.11 88888.00 2015-04-03 00:14:20.911 093 15360.79 60.69 53544.06 88888.00 2015-04-03 00:14:21.411 093 15360.82 60.74 53544.08 88888.00 2015-04-03 00:14:21.911 093 15360.86 60.71 53544.14 88888.00 2015-04-03 00:14:22.411 093 15360.89 60.71 53544.08 88888.00 2015-04-03 00:14:22.911 093 15360.95 60.74 53544.06 88888.00 2015-04-03 00:14:23.411 093 15360.97 60.71 53544.07 88888.00 2015-04-03 00:14:23.911 093 15361.02 60.66 53544.04 88888.00 2015-04-03 00:14:24.411 093 15361.05 60.67 53544.02 88888.00 2015-04-03 00:14:24.911 093 15361.07 60.66 53543.96 88888.00 2015-04-03 00:14:25.411 093 15361.11 60.63 53543.92 88888.00 2015-04-03 00:14:25.911 093 15361.15 60.62 53543.94 88888.00 2015-04-03 00:14:26.411 093 15361.23 60.65 53543.99 88888.00 2015-04-03 00:14:26.911 093 15361.24 60.66 53544.01 88888.00 2015-04-03 00:14:27.411 093 15361.26 60.66 53544.00 88888.00 2015-04-03 00:14:27.911 093 15361.32 60.61 53544.02 88888.00 2015-04-03 00:14:28.411 093 15361.33 60.57 53543.97 88888.00 2015-04-03 00:14:28.911 093 15361.34 60.57 53543.91 88888.00 2015-04-03 00:14:29.411 093 15361.33 60.57 53543.86 88888.00 2015-04-03 00:14:29.911 093 15361.37 60.53 53543.75 88888.00 2015-04-03 00:14:30.411 093 15361.37 60.49 53543.76 88888.00 2015-04-03 00:14:30.911 093 15361.36 60.49 53543.81 88888.00 2015-04-03 00:14:31.411 093 15361.36 60.52 53543.86 88888.00 2015-04-03 00:14:31.911 093 15361.35 60.51 53543.85 88888.00 2015-04-03 00:14:32.411 093 15361.41 60.48 53543.83 88888.00 2015-04-03 00:14:32.911 093 15361.49 60.46 53543.83 88888.00 2015-04-03 00:14:33.411 093 15361.51 60.45 53543.90 88888.00 2015-04-03 00:14:33.911 093 15361.51 60.38 53543.82 88888.00 2015-04-03 00:14:34.411 093 15361.57 60.38 53543.75 88888.00 2015-04-03 00:14:34.911 093 15361.58 60.39 53543.76 88888.00 2015-04-03 00:14:35.411 093 15361.54 60.37 53543.77 88888.00 2015-04-03 00:14:35.911 093 15361.58 60.36 53543.75 88888.00 2015-04-03 00:14:36.411 093 15361.60 60.35 53543.69 88888.00 2015-04-03 00:14:36.911 093 15361.61 60.38 53543.69 88888.00 2015-04-03 00:14:37.411 093 15361.63 60.35 53543.69 88888.00 2015-04-03 00:14:37.911 093 15361.59 60.31 53543.69 88888.00 2015-04-03 00:14:38.411 093 15361.61 60.29 53543.66 88888.00 2015-04-03 00:14:38.911 093 15361.69 60.25 53543.65 88888.00 2015-04-03 00:14:39.411 093 15361.73 60.23 53543.62 88888.00 2015-04-03 00:14:39.911 093 15361.79 60.25 53543.64 88888.00 2015-04-03 00:14:40.411 093 15361.81 60.27 53543.62 88888.00 2015-04-03 00:14:40.911 093 15361.84 60.23 53543.61 88888.00 2015-04-03 00:14:41.411 093 15361.88 60.19 53543.64 88888.00 2015-04-03 00:14:41.911 093 15361.89 60.21 53543.59 88888.00 2015-04-03 00:14:42.411 093 15361.90 60.23 53543.54 88888.00 2015-04-03 00:14:42.911 093 15361.94 60.20 53543.54 88888.00 2015-04-03 00:14:43.411 093 15361.99 60.19 53543.54 88888.00 2015-04-03 00:14:43.911 093 15362.03 60.15 53543.52 88888.00 2015-04-03 00:14:44.411 093 15362.06 60.13 53543.54 88888.00 2015-04-03 00:14:44.911 093 15362.13 60.12 53543.54 88888.00 2015-04-03 00:14:45.411 093 15362.11 60.14 53543.47 88888.00 2015-04-03 00:14:45.911 093 15362.12 60.13 53543.46 88888.00 2015-04-03 00:14:46.411 093 15362.16 60.08 53543.45 88888.00 2015-04-03 00:14:46.911 093 15362.18 60.05 53543.42 88888.00 2015-04-03 00:14:47.411 093 15362.20 60.08 53543.37 88888.00 2015-04-03 00:14:47.911 093 15362.16 60.04 53543.26 88888.00 2015-04-03 00:14:48.411 093 15362.20 59.97 53543.32 88888.00 2015-04-03 00:14:48.911 093 15362.20 60.02 53543.33 88888.00 2015-04-03 00:14:49.411 093 15362.23 60.04 53543.29 88888.00 2015-04-03 00:14:49.911 093 15362.25 59.94 53543.27 88888.00 2015-04-03 00:14:50.411 093 15362.18 59.87 53543.32 88888.00 2015-04-03 00:14:50.911 093 15362.17 59.89 53543.36 88888.00 2015-04-03 00:14:51.411 093 15362.26 59.92 53543.27 88888.00 2015-04-03 00:14:51.911 093 15362.21 59.93 53543.22 88888.00 2015-04-03 00:14:52.411 093 15362.23 59.87 53543.13 88888.00 2015-04-03 00:14:52.911 093 15362.24 59.82 53543.13 88888.00 2015-04-03 00:14:53.411 093 15362.25 59.78 53543.18 88888.00 2015-04-03 00:14:53.911 093 15362.27 59.77 53543.19 88888.00 2015-04-03 00:14:54.411 093 15362.31 59.78 53543.15 88888.00 2015-04-03 00:14:54.911 093 15362.34 59.77 53543.13 88888.00 2015-04-03 00:14:55.411 093 15362.35 59.70 53543.14 88888.00 2015-04-03 00:14:55.911 093 15362.38 59.71 53543.16 88888.00 2015-04-03 00:14:56.411 093 15362.41 59.72 53543.15 88888.00 2015-04-03 00:14:56.911 093 15362.42 59.75 53543.16 88888.00 2015-04-03 00:14:57.411 093 15362.43 59.74 53543.15 88888.00 2015-04-03 00:14:57.911 093 15362.42 59.65 53543.07 88888.00 2015-04-03 00:14:58.411 093 15362.43 59.62 53543.09 88888.00 2015-04-03 00:14:58.911 093 15362.42 59.63 53543.03 88888.00 2015-04-03 00:14:59.411 093 15362.44 59.62 53543.01 88888.00 2015-04-03 00:14:59.911 093 15362.44 59.60 53542.93 88888.00 2015-04-03 00:15:00.411 093 15362.47 59.61 53543.00 88888.00 2015-04-03 00:15:00.911 093 15362.50 59.60 53543.00 88888.00 2015-04-03 00:15:01.411 093 15362.50 59.65 53542.96 88888.00 2015-04-03 00:15:01.911 093 15362.54 59.65 53542.95 88888.00 2015-04-03 00:15:02.411 093 15362.53 59.67 53542.93 88888.00 2015-04-03 00:15:02.911 093 15362.59 59.68 53542.87 88888.00 2015-04-03 00:15:03.411 093 15362.58 59.62 53542.82 88888.00 2015-04-03 00:15:03.911 093 15362.52 59.61 53542.85 88888.00 2015-04-03 00:15:04.411 093 15362.54 59.60 53542.86 88888.00 2015-04-03 00:15:04.911 093 15362.58 59.52 53542.84 88888.00 2015-04-03 00:15:05.411 093 15362.58 59.50 53542.79 88888.00 2015-04-03 00:15:05.911 093 15362.56 59.45 53542.76 88888.00 2015-04-03 00:15:06.411 093 15362.58 59.48 53542.72 88888.00 2015-04-03 00:15:06.911 093 15362.57 59.49 53542.80 88888.00 2015-04-03 00:15:07.411 093 15362.56 59.52 53542.83 88888.00 2015-04-03 00:15:07.911 093 15362.58 59.52 53542.82 88888.00 2015-04-03 00:15:08.411 093 15362.59 59.52 53542.90 88888.00 2015-04-03 00:15:08.911 093 15362.61 59.52 53542.89 88888.00 2015-04-03 00:15:09.411 093 15362.63 59.51 53542.90 88888.00 2015-04-03 00:15:09.911 093 15362.65 59.56 53542.83 88888.00 2015-04-03 00:15:10.411 093 15362.62 59.56 53542.90 88888.00 2015-04-03 00:15:10.911 093 15362.65 59.56 53542.83 88888.00 2015-04-03 00:15:11.411 093 15362.67 59.54 53542.84 88888.00 2015-04-03 00:15:11.911 093 15362.65 59.56 53542.79 88888.00 2015-04-03 00:15:12.411 093 15362.68 59.58 53542.77 88888.00 2015-04-03 00:15:12.911 093 15362.67 59.53 53542.73 88888.00 2015-04-03 00:15:13.411 093 15362.67 59.54 53542.67 88888.00 2015-04-03 00:15:13.911 093 15362.69 59.60 53542.72 88888.00 2015-04-03 00:15:14.411 093 15362.70 59.58 53542.74 88888.00 2015-04-03 00:15:14.911 093 15362.78 59.57 53542.61 88888.00 2015-04-03 00:15:15.411 093 15362.78 59.54 53542.60 88888.00 2015-04-03 00:15:15.911 093 15362.77 59.51 53542.58 88888.00 2015-04-03 00:15:16.411 093 15362.76 59.51 53542.51 88888.00 2015-04-03 00:15:16.911 093 15362.77 59.52 53542.47 88888.00 2015-04-03 00:15:17.411 093 15362.77 59.51 53542.43 88888.00 2015-04-03 00:15:17.911 093 15362.76 59.48 53542.38 88888.00 2015-04-03 00:15:18.411 093 15362.75 59.41 53542.35 88888.00 2015-04-03 00:15:18.911 093 15362.78 59.36 53542.35 88888.00 2015-04-03 00:15:19.411 093 15362.81 59.39 53542.29 88888.00 2015-04-03 00:15:19.911 093 15362.84 59.48 53542.30 88888.00 2015-04-03 00:15:20.411 093 15362.93 59.43 53542.32 88888.00 2015-04-03 00:15:20.911 093 15362.92 59.39 53542.36 88888.00 2015-04-03 00:15:21.411 093 15362.86 59.36 53542.35 88888.00 2015-04-03 00:15:21.911 093 15362.89 59.32 53542.34 88888.00 2015-04-03 00:15:22.411 093 15362.88 59.33 53542.35 88888.00 2015-04-03 00:15:22.911 093 15362.84 59.32 53542.29 88888.00 2015-04-03 00:15:23.411 093 15362.86 59.31 53542.22 88888.00 2015-04-03 00:15:23.911 093 15362.89 59.25 53542.21 88888.00 2015-04-03 00:15:24.411 093 15362.84 59.24 53542.19 88888.00 2015-04-03 00:15:24.911 093 15362.87 59.24 53542.17 88888.00 2015-04-03 00:15:25.411 093 15362.86 59.23 53542.15 88888.00 2015-04-03 00:15:25.911 093 15362.90 59.22 53542.18 88888.00 2015-04-03 00:15:26.411 093 15362.94 59.24 53542.17 88888.00 2015-04-03 00:15:26.911 093 15362.94 59.23 53542.14 88888.00 2015-04-03 00:15:27.411 093 15362.93 59.24 53542.15 88888.00 2015-04-03 00:15:27.911 093 15362.95 59.22 53542.09 88888.00 2015-04-03 00:15:28.411 093 15363.01 59.17 53542.06 88888.00 2015-04-03 00:15:28.911 093 15362.97 59.16 53542.00 88888.00 2015-04-03 00:15:29.411 093 15362.98 59.14 53541.97 88888.00 2015-04-03 00:15:29.911 093 15363.03 59.15 53542.02 88888.00 2015-04-03 00:15:30.411 093 15363.06 59.15 53542.01 88888.00 2015-04-03 00:15:30.911 093 15363.04 59.17 53541.91 88888.00 2015-04-03 00:15:31.411 093 15363.04 59.25 53541.92 88888.00 2015-04-03 00:15:31.911 093 15363.04 59.22 53541.97 88888.00 2015-04-03 00:15:32.411 093 15363.07 59.16 53542.06 88888.00 2015-04-03 00:15:32.911 093 15363.08 59.18 53542.03 88888.00 2015-04-03 00:15:33.411 093 15363.04 59.19 53542.01 88888.00 2015-04-03 00:15:33.911 093 15363.04 59.11 53542.09 88888.00 2015-04-03 00:15:34.411 093 15363.05 59.08 53542.09 88888.00 2015-04-03 00:15:34.911 093 15363.07 59.08 53542.11 88888.00 2015-04-03 00:15:35.411 093 15363.03 59.06 53542.03 88888.00 2015-04-03 00:15:35.911 093 15362.98 59.11 53541.92 88888.00 2015-04-03 00:15:36.411 093 15362.97 59.07 53541.94 88888.00 2015-04-03 00:15:36.911 093 15362.96 59.07 53541.98 88888.00 2015-04-03 00:15:37.411 093 15363.01 59.06 53541.99 88888.00 2015-04-03 00:15:37.911 093 15363.02 59.05 53542.01 88888.00 2015-04-03 00:15:38.411 093 15362.99 59.01 53542.08 88888.00 2015-04-03 00:15:38.911 093 15362.97 58.99 53541.99 88888.00 2015-04-03 00:15:39.411 093 15363.01 58.99 53541.97 88888.00 2015-04-03 00:15:39.911 093 15363.01 58.96 53541.92 88888.00 2015-04-03 00:15:40.411 093 15362.99 58.96 53541.94 88888.00 2015-04-03 00:15:40.911 093 15362.95 58.99 53541.92 88888.00 2015-04-03 00:15:41.411 093 15362.95 58.99 53541.90 88888.00 2015-04-03 00:15:41.911 093 15362.99 58.98 53541.84 88888.00 2015-04-03 00:15:42.411 093 15363.02 58.96 53541.90 88888.00 2015-04-03 00:15:42.911 093 15363.03 58.94 53541.96 88888.00 2015-04-03 00:15:43.411 093 15362.99 58.94 53541.93 88888.00 2015-04-03 00:15:43.911 093 15362.95 58.96 53541.98 88888.00 2015-04-03 00:15:44.411 093 15362.94 58.93 53541.96 88888.00 2015-04-03 00:15:44.911 093 15362.93 58.93 53541.97 88888.00 2015-04-03 00:15:45.411 093 15362.96 58.96 53542.01 88888.00 2015-04-03 00:15:45.911 093 15362.95 58.92 53542.06 88888.00 2015-04-03 00:15:46.411 093 15362.92 58.94 53542.02 88888.00 2015-04-03 00:15:46.911 093 15362.84 58.97 53541.97 88888.00 2015-04-03 00:15:47.411 093 15362.77 58.96 53541.94 88888.00 2015-04-03 00:15:47.911 093 15362.74 58.99 53541.92 88888.00 2015-04-03 00:15:48.411 093 15362.75 59.08 53541.94 88888.00 2015-04-03 00:15:48.911 093 15362.74 58.98 53541.94 88888.00 2015-04-03 00:15:49.411 093 15362.75 58.88 53541.89 88888.00 2015-04-03 00:15:49.911 093 15362.72 58.88 53541.90 88888.00 2015-04-03 00:15:50.411 093 15362.71 58.87 53541.90 88888.00 2015-04-03 00:15:50.911 093 15362.69 58.88 53541.92 88888.00 2015-04-03 00:15:51.411 093 15362.67 58.89 53541.85 88888.00 2015-04-03 00:15:51.911 093 15362.62 58.80 53541.91 88888.00 2015-04-03 00:15:52.411 093 15362.58 58.79 53541.94 88888.00 2015-04-03 00:15:52.911 093 15362.58 58.79 53541.94 88888.00 2015-04-03 00:15:53.411 093 15362.54 58.78 53541.90 88888.00 2015-04-03 00:15:53.911 093 15362.52 58.75 53541.93 88888.00 2015-04-03 00:15:54.411 093 15362.51 58.78 53541.91 88888.00 2015-04-03 00:15:54.911 093 15362.49 58.82 53541.91 88888.00 2015-04-03 00:15:55.411 093 15362.44 58.82 53541.96 88888.00 2015-04-03 00:15:55.911 093 15362.41 58.82 53541.96 88888.00 2015-04-03 00:15:56.411 093 15362.40 58.79 53541.95 88888.00 2015-04-03 00:15:56.911 093 15362.38 58.73 53541.91 88888.00 2015-04-03 00:15:57.411 093 15362.39 58.64 53541.94 88888.00 2015-04-03 00:15:57.911 093 15362.38 58.62 53541.98 88888.00 2015-04-03 00:15:58.411 093 15362.33 58.61 53542.00 88888.00 2015-04-03 00:15:58.911 093 15362.32 58.61 53541.89 88888.00 2015-04-03 00:15:59.411 093 15362.27 58.61 53541.86 88888.00 2015-04-03 00:15:59.911 093 15362.31 58.62 53541.90 88888.00 2015-04-03 00:16:00.411 093 15362.36 58.61 53541.88 88888.00 2015-04-03 00:16:00.911 093 15362.32 58.64 53541.89 88888.00 2015-04-03 00:16:01.411 093 15362.27 58.61 53541.90 88888.00 2015-04-03 00:16:01.911 093 15362.23 58.59 53541.94 88888.00 2015-04-03 00:16:02.411 093 15362.15 58.61 53541.88 88888.00 2015-04-03 00:16:02.911 093 15362.12 58.63 53541.81 88888.00 2015-04-03 00:16:03.411 093 15362.11 58.63 53541.82 88888.00 2015-04-03 00:16:03.911 093 15362.11 58.56 53541.82 88888.00 2015-04-03 00:16:04.411 093 15362.11 58.51 53541.82 88888.00 2015-04-03 00:16:04.911 093 15362.06 58.51 53541.78 88888.00 2015-04-03 00:16:05.411 093 15362.06 58.48 53541.70 88888.00 2015-04-03 00:16:05.911 093 15362.05 58.46 53541.68 88888.00 2015-04-03 00:16:06.411 093 15362.03 58.49 53541.69 88888.00 2015-04-03 00:16:06.911 093 15362.00 58.57 53541.65 88888.00 2015-04-03 00:16:07.411 093 15361.98 58.63 53541.72 88888.00 2015-04-03 00:16:07.911 093 15362.02 58.61 53541.74 88888.00 2015-04-03 00:16:08.411 093 15361.96 58.61 53541.73 88888.00 2015-04-03 00:16:08.911 093 15361.93 58.61 53541.72 88888.00 2015-04-03 00:16:09.411 093 15361.87 58.55 53541.70 88888.00 2015-04-03 00:16:09.911 093 15361.84 58.49 53541.64 88888.00 2015-04-03 00:16:10.411 093 15361.85 58.44 53541.58 88888.00 2015-04-03 00:16:10.911 093 15361.84 58.45 53541.58 88888.00 2015-04-03 00:16:11.411 093 15361.84 58.42 53541.60 88888.00 2015-04-03 00:16:11.911 093 15361.81 58.40 53541.64 88888.00 2015-04-03 00:16:12.411 093 15361.78 58.39 53541.64 88888.00 2015-04-03 00:16:12.911 093 15361.76 58.37 53541.64 88888.00 2015-04-03 00:16:13.411 093 15361.73 58.38 53541.65 88888.00 2015-04-03 00:16:13.911 093 15361.70 58.40 53541.68 88888.00 2015-04-03 00:16:14.411 093 15361.66 58.38 53541.66 88888.00 2015-04-03 00:16:14.911 093 15361.69 58.39 53541.64 88888.00 2015-04-03 00:16:15.411 093 15361.66 58.37 53541.63 88888.00 2015-04-03 00:16:15.911 093 15361.61 58.31 53541.52 88888.00 2015-04-03 00:16:16.411 093 15361.55 58.23 53541.51 88888.00 2015-04-03 00:16:16.911 093 15361.52 58.21 53541.52 88888.00 2015-04-03 00:16:17.411 093 15361.55 58.22 53541.50 88888.00 2015-04-03 00:16:17.911 093 15361.58 58.19 53541.48 88888.00 2015-04-03 00:16:18.411 093 15361.52 58.27 53541.51 88888.00 2015-04-03 00:16:18.911 093 15361.43 58.29 53541.49 88888.00 2015-04-03 00:16:19.411 093 15361.40 58.24 53541.51 88888.00 2015-04-03 00:16:19.911 093 15361.43 58.20 53541.44 88888.00 2015-04-03 00:16:20.411 093 15361.41 58.18 53541.42 88888.00 2015-04-03 00:16:20.911 093 15361.42 58.20 53541.43 88888.00 2015-04-03 00:16:21.411 093 15361.37 58.20 53541.51 88888.00 2015-04-03 00:16:21.911 093 15361.40 58.16 53541.46 88888.00 2015-04-03 00:16:22.411 093 15361.39 58.10 53541.43 88888.00 2015-04-03 00:16:22.911 093 15361.39 58.12 53541.42 88888.00 2015-04-03 00:16:23.411 093 15361.37 58.12 53541.43 88888.00 2015-04-03 00:16:23.911 093 15361.30 58.09 53541.48 88888.00 2015-04-03 00:16:24.411 093 15361.29 58.11 53541.44 88888.00 2015-04-03 00:16:24.911 093 15361.30 58.11 53541.38 88888.00 2015-04-03 00:16:25.411 093 15361.32 58.12 53541.40 88888.00 2015-04-03 00:16:25.911 093 15361.31 58.18 53541.46 88888.00 2015-04-03 00:16:26.411 093 15361.23 58.15 53541.50 88888.00 2015-04-03 00:16:26.911 093 15361.23 58.18 53541.49 88888.00 2015-04-03 00:16:27.411 093 15361.20 58.21 53541.52 88888.00 2015-04-03 00:16:27.911 093 15361.21 58.19 53541.46 88888.00 2015-04-03 00:16:28.411 093 15361.20 58.18 53541.48 88888.00 2015-04-03 00:16:28.911 093 15361.17 58.16 53541.51 88888.00 2015-04-03 00:16:29.411 093 15361.13 58.19 53541.43 88888.00 2015-04-03 00:16:29.911 093 15361.12 58.22 53541.51 88888.00 2015-04-03 00:16:30.411 093 15361.14 58.21 53541.46 88888.00 2015-04-03 00:16:30.911 093 15361.15 58.16 53541.49 88888.00 2015-04-03 00:16:31.411 093 15361.13 58.21 53541.48 88888.00 2015-04-03 00:16:31.911 093 15361.14 58.29 53541.43 88888.00 2015-04-03 00:16:32.411 093 15361.12 58.32 53541.46 88888.00 2015-04-03 00:16:32.911 093 15361.07 58.32 53541.56 88888.00 2015-04-03 00:16:33.411 093 15361.06 58.38 53541.55 88888.00 2015-04-03 00:16:33.911 093 15361.06 58.33 53541.49 88888.00 2015-04-03 00:16:34.411 093 15361.04 58.32 53541.51 88888.00 2015-04-03 00:16:34.911 093 15361.02 58.35 53541.53 88888.00 2015-04-03 00:16:35.411 093 15360.95 58.36 53541.59 88888.00 2015-04-03 00:16:35.911 093 15360.93 58.36 53541.55 88888.00 2015-04-03 00:16:36.411 093 15360.95 58.44 53541.50 88888.00 2015-04-03 00:16:36.911 093 15360.95 58.47 53541.44 88888.00 2015-04-03 00:16:37.411 093 15360.97 58.46 53541.45 88888.00 2015-04-03 00:16:37.911 093 15360.95 58.46 53541.55 88888.00 2015-04-03 00:16:38.411 093 15360.90 58.44 53541.59 88888.00 2015-04-03 00:16:38.911 093 15360.91 58.42 53541.59 88888.00 2015-04-03 00:16:39.411 093 15360.91 58.42 53541.57 88888.00 2015-04-03 00:16:39.911 093 15360.93 58.39 53541.57 88888.00 2015-04-03 00:16:40.411 093 15360.93 58.40 53541.62 88888.00 2015-04-03 00:16:40.911 093 15360.93 58.42 53541.61 88888.00 2015-04-03 00:16:41.411 093 15360.95 58.45 53541.60 88888.00 2015-04-03 00:16:41.911 093 15360.93 58.42 53541.53 88888.00 2015-04-03 00:16:42.411 093 15360.94 58.44 53541.57 88888.00 2015-04-03 00:16:42.911 093 15360.94 58.42 53541.60 88888.00 2015-04-03 00:16:43.411 093 15360.93 58.42 53541.66 88888.00 2015-04-03 00:16:43.911 093 15360.91 58.53 53541.73 88888.00 2015-04-03 00:16:44.411 093 15360.91 58.59 53541.79 88888.00 2015-04-03 00:16:44.911 093 15360.90 58.54 53541.84 88888.00 2015-04-03 00:16:45.411 093 15360.86 58.54 53541.83 88888.00 2015-04-03 00:16:45.911 093 15360.82 58.54 53541.92 88888.00 2015-04-03 00:16:46.411 093 15360.81 58.57 53541.89 88888.00 2015-04-03 00:16:46.911 093 15360.73 58.59 53541.81 88888.00 2015-04-03 00:16:47.411 093 15360.71 58.61 53541.81 88888.00 2015-04-03 00:16:47.911 093 15360.73 58.57 53541.79 88888.00 2015-04-03 00:16:48.411 093 15360.72 58.63 53541.79 88888.00 2015-04-03 00:16:48.911 093 15360.71 58.64 53541.91 88888.00 2015-04-03 00:16:49.411 093 15360.70 58.63 53541.92 88888.00 2015-04-03 00:16:49.911 093 15360.71 58.64 53541.99 88888.00 2015-04-03 00:16:50.411 093 15360.69 58.64 53542.05 88888.00 2015-04-03 00:16:50.911 093 15360.69 58.63 53542.04 88888.00 2015-04-03 00:16:51.411 093 15360.70 58.67 53542.04 88888.00 2015-04-03 00:16:51.911 093 15360.73 58.71 53542.08 88888.00 2015-04-03 00:16:52.411 093 15360.73 58.76 53542.12 88888.00 2015-04-03 00:16:52.911 093 15360.75 58.84 53542.10 88888.00 2015-04-03 00:16:53.411 093 15360.76 58.88 53542.05 88888.00 2015-04-03 00:16:53.911 093 15360.73 58.88 53542.05 88888.00 2015-04-03 00:16:54.411 093 15360.69 58.90 53542.09 88888.00 2015-04-03 00:16:54.911 093 15360.66 58.96 53542.13 88888.00 2015-04-03 00:16:55.411 093 15360.70 58.97 53542.13 88888.00 2015-04-03 00:16:55.911 093 15360.69 58.94 53542.14 88888.00 2015-04-03 00:16:56.411 093 15360.64 58.98 53542.18 88888.00 2015-04-03 00:16:56.911 093 15360.67 59.00 53542.22 88888.00 2015-04-03 00:16:57.411 093 15360.66 59.01 53542.21 88888.00 2015-04-03 00:16:57.911 093 15360.62 59.04 53542.17 88888.00 2015-04-03 00:16:58.411 093 15360.62 59.11 53542.18 88888.00 2015-04-03 00:16:58.911 093 15360.61 59.16 53542.19 88888.00 2015-04-03 00:16:59.411 093 15360.59 59.15 53542.25 88888.00 2015-04-03 00:16:59.911 093 15360.57 59.18 53542.31 88888.00 2015-04-03 00:17:00.411 093 15360.59 59.26 53542.29 88888.00 2015-04-03 00:17:00.911 093 15360.58 59.26 53542.32 88888.00 2015-04-03 00:17:01.411 093 15360.55 59.26 53542.38 88888.00 2015-04-03 00:17:01.911 093 15360.58 59.31 53542.44 88888.00 2015-04-03 00:17:02.411 093 15360.54 59.32 53542.50 88888.00 2015-04-03 00:17:02.911 093 15360.60 59.33 53542.49 88888.00 2015-04-03 00:17:03.411 093 15360.62 59.41 53542.49 88888.00 2015-04-03 00:17:03.911 093 15360.58 59.44 53542.52 88888.00 2015-04-03 00:17:04.411 093 15360.55 59.45 53542.63 88888.00 2015-04-03 00:17:04.911 093 15360.50 59.51 53542.60 88888.00 2015-04-03 00:17:05.411 093 15360.45 59.51 53542.65 88888.00 2015-04-03 00:17:05.911 093 15360.45 59.58 53542.70 88888.00 2015-04-03 00:17:06.411 093 15360.43 59.62 53542.67 88888.00 2015-04-03 00:17:06.911 093 15360.40 59.68 53542.64 88888.00 2015-04-03 00:17:07.411 093 15360.40 59.72 53542.65 88888.00 2015-04-03 00:17:07.911 093 15360.42 59.77 53542.70 88888.00 2015-04-03 00:17:08.411 093 15360.49 59.76 53542.79 88888.00 2015-04-03 00:17:08.911 093 15360.45 59.79 53542.80 88888.00 2015-04-03 00:17:09.411 093 15360.45 59.84 53542.85 88888.00 2015-04-03 00:17:09.911 093 15360.45 59.92 53542.86 88888.00 2015-04-03 00:17:10.411 093 15360.44 59.95 53542.97 88888.00 2015-04-03 00:17:10.911 093 15360.37 60.01 53543.02 88888.00 2015-04-03 00:17:11.411 093 15360.34 60.08 53542.98 88888.00 2015-04-03 00:17:11.911 093 15360.32 60.18 53542.98 88888.00 2015-04-03 00:17:12.411 093 15360.28 60.23 53543.03 88888.00 2015-04-03 00:17:12.911 093 15360.28 60.25 53543.01 88888.00 2015-04-03 00:17:13.411 093 15360.30 60.31 53543.02 88888.00 2015-04-03 00:17:13.911 093 15360.26 60.34 53543.07 88888.00 2015-04-03 00:17:14.411 093 15360.26 60.35 53543.09 88888.00 2015-04-03 00:17:14.911 093 15360.23 60.40 53543.12 88888.00 2015-04-03 00:17:15.411 093 15360.21 60.51 53543.18 88888.00 2015-04-03 00:17:15.911 093 15360.23 60.56 53543.21 88888.00 2015-04-03 00:17:16.411 093 15360.21 60.58 53543.31 88888.00 2015-04-03 00:17:16.911 093 15360.19 60.60 53543.32 88888.00 2015-04-03 00:17:17.411 093 15360.26 60.73 53543.27 88888.00 2015-04-03 00:17:17.911 093 15360.22 60.86 53543.27 88888.00 2015-04-03 00:17:18.411 093 15360.22 60.98 53543.25 88888.00 2015-04-03 00:17:18.911 093 15360.23 61.05 53543.24 88888.00 2015-04-03 00:17:19.411 093 15360.18 61.07 53543.34 88888.00 2015-04-03 00:17:19.911 093 15360.19 61.10 53543.44 88888.00 2015-04-03 00:17:20.411 093 15360.18 61.18 53543.45 88888.00 2015-04-03 00:17:20.911 093 15360.15 61.26 53543.45 88888.00 2015-04-03 00:17:21.411 093 15360.05 61.23 53543.50 88888.00 2015-04-03 00:17:21.911 093 15360.03 61.21 53543.55 88888.00 2015-04-03 00:17:22.411 093 15360.13 61.34 53543.60 88888.00 2015-04-03 00:17:22.911 093 15360.15 61.42 53543.65 88888.00 2015-04-03 00:17:23.411 093 15360.16 61.50 53543.67 88888.00 2015-04-03 00:17:23.911 093 15360.15 61.52 53543.61 88888.00 2015-04-03 00:17:24.411 093 15360.14 61.60 53543.59 88888.00 2015-04-03 00:17:24.911 093 15360.19 61.68 53543.66 88888.00 2015-04-03 00:17:25.412 093 15360.18 61.68 53543.71 88888.00 2015-04-03 00:17:25.912 093 15360.21 61.77 53543.76 88888.00 2015-04-03 00:17:26.412 093 15360.23 61.84 53543.78 88888.00 2015-04-03 00:17:26.912 093 15360.19 61.86 53543.83 88888.00 2015-04-03 00:17:27.412 093 15360.15 61.90 53543.84 88888.00 2015-04-03 00:17:27.912 093 15360.14 61.93 53543.90 88888.00 2015-04-03 00:17:28.412 093 15360.15 61.96 53543.95 88888.00 2015-04-03 00:17:28.912 093 15360.12 62.01 53543.99 88888.00 2015-04-03 00:17:29.412 093 15360.09 62.04 53543.99 88888.00 2015-04-03 00:17:29.912 093 15360.08 62.09 53543.99 88888.00 2015-04-03 00:17:30.412 093 15360.01 62.11 53544.04 88888.00 2015-04-03 00:17:30.912 093 15359.99 62.20 53544.08 88888.00 2015-04-03 00:17:31.412 093 15359.94 62.25 53544.06 88888.00 2015-04-03 00:17:31.912 093 15359.92 62.30 53544.13 88888.00 2015-04-03 00:17:32.412 093 15359.97 62.37 53544.12 88888.00 2015-04-03 00:17:32.912 093 15359.98 62.37 53544.13 88888.00 2015-04-03 00:17:33.412 093 15359.95 62.38 53544.17 88888.00 2015-04-03 00:17:33.912 093 15359.89 62.41 53544.22 88888.00 2015-04-03 00:17:34.412 093 15359.89 62.43 53544.25 88888.00 2015-04-03 00:17:34.912 093 15359.89 62.46 53544.27 88888.00 2015-04-03 00:17:35.412 093 15359.85 62.52 53544.31 88888.00 2015-04-03 00:17:35.912 093 15359.83 62.56 53544.34 88888.00 2015-04-03 00:17:36.412 093 15359.80 62.67 53544.39 88888.00 2015-04-03 00:17:36.912 093 15359.77 62.79 53544.40 88888.00 2015-04-03 00:17:37.412 093 15359.72 62.80 53544.47 88888.00 2015-04-03 00:17:37.912 093 15359.71 62.81 53544.55 88888.00 2015-04-03 00:17:38.412 093 15359.69 62.77 53544.62 88888.00 2015-04-03 00:17:38.912 093 15359.69 62.68 53544.62 88888.00 2015-04-03 00:17:39.412 093 15359.68 62.72 53544.68 88888.00 2015-04-03 00:17:39.912 093 15359.56 62.77 53544.75 88888.00 2015-04-03 00:17:40.412 093 15359.56 62.74 53544.78 88888.00 2015-04-03 00:17:40.912 093 15359.55 62.76 53544.83 88888.00 2015-04-03 00:17:41.412 093 15359.56 62.85 53544.81 88888.00 2015-04-03 00:17:41.912 093 15359.49 62.86 53544.88 88888.00 2015-04-03 00:17:42.412 093 15359.47 62.82 53544.86 88888.00 2015-04-03 00:17:42.912 093 15359.51 62.82 53544.81 88888.00 2015-04-03 00:17:43.412 093 15359.43 62.83 53544.82 88888.00 2015-04-03 00:17:43.912 093 15359.40 62.88 53544.86 88888.00 2015-04-03 00:17:44.412 093 15359.32 62.89 53544.93 88888.00 2015-04-03 00:17:44.912 093 15359.34 62.94 53545.01 88888.00 2015-04-03 00:17:45.412 093 15359.34 63.04 53545.08 88888.00 2015-04-03 00:17:45.912 093 15359.33 63.12 53545.25 88888.00 2015-04-03 00:17:46.412 093 15359.27 63.08 53545.22 88888.00 2015-04-03 00:17:46.912 093 15359.19 63.08 53545.27 88888.00 2015-04-03 00:17:47.412 093 15359.13 63.13 53545.34 88888.00 2015-04-03 00:17:47.912 093 15359.11 63.12 53545.39 88888.00 2015-04-03 00:17:48.412 093 15359.09 63.09 53545.43 88888.00 2015-04-03 00:17:48.912 093 15359.03 63.05 53545.36 88888.00 2015-04-03 00:17:49.412 093 15359.03 63.20 53545.37 88888.00 2015-04-03 00:17:49.912 093 15358.99 63.19 53545.39 88888.00 2015-04-03 00:17:50.412 093 15358.94 63.17 53545.41 88888.00 2015-04-03 00:17:50.912 093 15358.90 63.20 53545.49 88888.00 2015-04-03 00:17:51.412 093 15358.88 63.22 53545.57 88888.00 2015-04-03 00:17:51.912 093 15358.85 63.24 53545.58 88888.00 2015-04-03 00:17:52.412 093 15358.79 63.21 53545.66 88888.00 2015-04-03 00:17:52.912 093 15358.77 63.24 53545.75 88888.00 2015-04-03 00:17:53.412 093 15358.69 63.16 53545.78 88888.00 2015-04-03 00:17:53.912 093 15358.71 63.12 53545.78 88888.00 2015-04-03 00:17:54.412 093 15358.77 63.17 53545.75 88888.00 2015-04-03 00:17:54.912 093 15358.69 63.20 53545.74 88888.00 2015-04-03 00:17:55.412 093 15358.64 63.25 53545.75 88888.00 2015-04-03 00:17:55.912 093 15358.62 63.25 53545.82 88888.00 2015-04-03 00:17:56.412 093 15358.58 63.30 53545.82 88888.00 2015-04-03 00:17:56.912 093 15358.50 63.31 53545.85 88888.00 2015-04-03 00:17:57.412 093 15358.46 63.24 53545.91 88888.00 2015-04-03 00:17:57.912 093 15358.46 63.20 53545.95 88888.00 2015-04-03 00:17:58.412 093 15358.40 63.20 53545.95 88888.00 2015-04-03 00:17:58.912 093 15358.32 63.14 53545.92 88888.00 2015-04-03 00:17:59.412 093 15358.33 63.12 53545.93 88888.00 2015-04-03 00:17:59.912 093 15358.32 63.14 53545.93 88888.00 2015-04-03 00:18:00.412 093 15358.23 63.09 53546.02 88888.00 2015-04-03 00:18:00.912 093 15358.17 63.07 53546.09 88888.00 2015-04-03 00:18:01.412 093 15358.15 63.07 53546.08 88888.00 2015-04-03 00:18:01.912 093 15358.10 63.04 53546.08 88888.00 2015-04-03 00:18:02.412 093 15358.04 63.03 53546.06 88888.00 2015-04-03 00:18:02.912 093 15358.01 63.05 53546.07 88888.00 2015-04-03 00:18:03.412 093 15357.97 63.02 53546.08 88888.00 2015-04-03 00:18:03.912 093 15357.91 62.98 53546.15 88888.00 2015-04-03 00:18:04.412 093 15357.89 63.03 53546.21 88888.00 2015-04-03 00:18:04.912 093 15357.83 63.04 53546.23 88888.00 2015-04-03 00:18:05.412 093 15357.81 62.98 53546.25 88888.00 2015-04-03 00:18:05.912 093 15357.74 62.97 53546.21 88888.00 2015-04-03 00:18:06.412 093 15357.74 62.95 53546.16 88888.00 2015-04-03 00:18:06.912 093 15357.68 62.87 53546.17 88888.00 2015-04-03 00:18:07.412 093 15357.63 62.82 53546.15 88888.00 2015-04-03 00:18:07.912 093 15357.63 62.86 53546.07 88888.00 2015-04-03 00:18:08.412 093 15357.55 62.91 53546.12 88888.00 2015-04-03 00:18:08.912 093 15357.45 62.88 53546.23 88888.00 2015-04-03 00:18:09.412 093 15357.41 62.87 53546.29 88888.00 2015-04-03 00:18:09.912 093 15357.37 62.86 53546.28 88888.00 2015-04-03 00:18:10.412 093 15357.32 62.89 53546.28 88888.00 2015-04-03 00:18:10.912 093 15357.33 62.86 53546.34 88888.00 2015-04-03 00:18:11.412 093 15357.33 62.80 53546.35 88888.00 2015-04-03 00:18:11.912 093 15357.29 62.82 53546.42 88888.00 2015-04-03 00:18:12.412 093 15357.18 62.86 53546.52 88888.00 2015-04-03 00:18:12.912 093 15357.14 62.80 53546.44 88888.00 2015-04-03 00:18:13.412 093 15357.08 62.76 53546.36 88888.00 2015-04-03 00:18:13.912 093 15357.01 62.76 53546.37 88888.00 2015-04-03 00:18:14.412 093 15356.97 62.77 53546.32 88888.00 2015-04-03 00:18:14.912 093 15356.90 62.74 53546.37 88888.00 2015-04-03 00:18:15.412 093 15356.84 62.74 53546.44 88888.00 2015-04-03 00:18:15.912 093 15356.81 62.76 53546.48 88888.00 2015-04-03 00:18:16.412 093 15356.80 62.76 53546.53 88888.00 2015-04-03 00:18:16.912 093 15356.80 62.77 53546.54 88888.00 2015-04-03 00:18:17.412 093 15356.72 62.78 53546.50 88888.00 2015-04-03 00:18:17.912 093 15356.66 62.77 53546.48 88888.00 2015-04-03 00:18:18.412 093 15356.65 62.79 53546.43 88888.00 2015-04-03 00:18:18.912 093 15356.55 62.89 53546.52 88888.00 2015-04-03 00:18:19.412 093 15356.46 62.83 53546.50 88888.00 2015-04-03 00:18:19.912 093 15356.45 62.83 53546.52 88888.00 2015-04-03 00:18:20.412 093 15356.38 62.90 53546.48 88888.00 2015-04-03 00:18:20.912 093 15356.35 62.93 53546.52 88888.00 2015-04-03 00:18:21.412 093 15356.34 62.93 53546.56 88888.00 2015-04-03 00:18:21.912 093 15356.34 62.89 53546.62 88888.00 2015-04-03 00:18:22.412 093 15356.29 62.87 53546.64 88888.00 2015-04-03 00:18:22.912 093 15356.24 62.88 53546.60 88888.00 2015-04-03 00:18:23.412 093 15356.16 62.90 53546.60 88888.00 2015-04-03 00:18:23.912 093 15356.11 62.89 53546.56 88888.00 2015-04-03 00:18:24.412 093 15356.08 62.93 53546.53 88888.00 2015-04-03 00:18:24.912 093 15356.03 62.99 53546.48 88888.00 2015-04-03 00:18:25.412 093 15356.05 63.04 53546.50 88888.00 2015-04-03 00:18:25.912 093 15356.05 63.04 53546.47 88888.00 2015-04-03 00:18:26.412 093 15356.01 63.04 53546.52 88888.00 2015-04-03 00:18:26.912 093 15355.98 63.06 53546.54 88888.00 2015-04-03 00:18:27.412 093 15355.99 63.08 53546.55 88888.00 2015-04-03 00:18:27.912 093 15355.99 63.14 53546.55 88888.00 2015-04-03 00:18:28.412 093 15355.98 63.21 53546.57 88888.00 2015-04-03 00:18:28.912 093 15355.99 63.23 53546.54 88888.00 2015-04-03 00:18:29.412 093 15356.05 63.23 53546.60 88888.00 2015-04-03 00:18:29.912 093 15356.00 63.29 53546.57 88888.00 2015-04-03 00:18:30.412 093 15355.98 63.33 53546.58 88888.00 2015-04-03 00:18:30.912 093 15356.00 63.37 53546.57 88888.00 2015-04-03 00:18:31.412 093 15355.94 63.42 53546.52 88888.00 2015-04-03 00:18:31.912 093 15355.92 63.41 53546.48 88888.00 2015-04-03 00:18:32.412 093 15355.88 63.46 53546.47 88888.00 2015-04-03 00:18:32.912 093 15355.89 63.50 53546.48 88888.00 2015-04-03 00:18:33.412 093 15355.90 63.54 53546.46 88888.00 2015-04-03 00:18:33.912 093 15355.85 63.56 53546.54 88888.00 2015-04-03 00:18:34.412 093 15355.89 63.60 53546.58 88888.00 2015-04-03 00:18:34.912 093 15355.89 63.66 53546.57 88888.00 2015-04-03 00:18:35.412 093 15355.84 63.67 53546.53 88888.00 2015-04-03 00:18:35.912 093 15355.80 63.73 53546.50 88888.00 2015-04-03 00:18:36.412 093 15355.81 63.81 53546.48 88888.00 2015-04-03 00:18:36.912 093 15355.80 63.85 53546.49 88888.00 2015-04-03 00:18:37.412 093 15355.75 63.90 53546.46 88888.00 2015-04-03 00:18:37.912 093 15355.72 63.94 53546.39 88888.00 2015-04-03 00:18:38.412 093 15355.72 63.97 53546.43 88888.00 2015-04-03 00:18:38.912 093 15355.79 63.93 53546.49 88888.00 2015-04-03 00:18:39.412 093 15355.75 63.92 53546.50 88888.00 2015-04-03 00:18:39.912 093 15355.76 63.90 53546.52 88888.00 2015-04-03 00:18:40.412 093 15355.75 63.86 53546.54 88888.00 2015-04-03 00:18:40.912 093 15355.71 63.89 53546.55 88888.00 2015-04-03 00:18:41.412 093 15355.69 63.93 53546.56 88888.00 2015-04-03 00:18:41.912 093 15355.67 63.98 53546.53 88888.00 2015-04-03 00:18:42.412 093 15355.69 64.07 53546.53 88888.00 2015-04-03 00:18:42.912 093 15355.67 64.09 53546.50 88888.00 2015-04-03 00:18:43.412 093 15355.70 64.03 53546.45 88888.00 2015-04-03 00:18:43.912 093 15355.70 63.99 53546.43 88888.00 2015-04-03 00:18:44.412 093 15355.69 63.95 53546.48 88888.00 2015-04-03 00:18:44.912 093 15355.65 64.01 53546.53 88888.00 2015-04-03 00:18:45.412 093 15355.65 64.09 53546.52 88888.00 2015-04-03 00:18:45.912 093 15355.65 64.11 53546.47 88888.00 2015-04-03 00:18:46.412 093 15355.66 64.08 53546.47 88888.00 2015-04-03 00:18:46.912 093 15355.65 64.03 53546.57 88888.00 2015-04-03 00:18:47.412 093 15355.64 64.03 53546.64 88888.00 2015-04-03 00:18:47.912 093 15355.64 64.03 53546.65 88888.00 2015-04-03 00:18:48.412 093 15355.57 64.01 53546.68 88888.00 2015-04-03 00:18:48.912 093 15355.57 64.06 53546.68 88888.00 2015-04-03 00:18:49.412 093 15355.61 64.07 53546.73 88888.00 2015-04-03 00:18:49.912 093 15355.63 64.07 53546.70 88888.00 2015-04-03 00:18:50.412 093 15355.65 64.04 53546.65 88888.00 2015-04-03 00:18:50.912 093 15355.60 63.99 53546.64 88888.00 2015-04-03 00:18:51.412 093 15355.58 63.92 53546.74 88888.00 2015-04-03 00:18:51.912 093 15355.55 63.92 53546.80 88888.00 2015-04-03 00:18:52.412 093 15355.55 63.93 53546.82 88888.00 2015-04-03 00:18:52.912 093 15355.54 63.95 53546.87 88888.00 2015-04-03 00:18:53.412 093 15355.53 63.95 53546.87 88888.00 2015-04-03 00:18:53.912 093 15355.55 63.92 53546.89 88888.00 2015-04-03 00:18:54.412 093 15355.49 63.85 53546.96 88888.00 2015-04-03 00:18:54.912 093 15355.47 63.84 53546.92 88888.00 2015-04-03 00:18:55.412 093 15355.45 63.80 53546.88 88888.00 2015-04-03 00:18:55.912 093 15355.44 63.82 53546.88 88888.00 2015-04-03 00:18:56.412 093 15355.45 63.77 53546.88 88888.00 2015-04-03 00:18:56.912 093 15355.45 63.77 53546.93 88888.00 2015-04-03 00:18:57.412 093 15355.42 63.80 53547.00 88888.00 2015-04-03 00:18:57.912 093 15355.37 63.75 53547.13 88888.00 2015-04-03 00:18:58.412 093 15355.33 63.72 53547.16 88888.00 2015-04-03 00:18:58.912 093 15355.27 63.80 53547.23 88888.00 2015-04-03 00:18:59.412 093 15355.26 63.84 53547.23 88888.00 2015-04-03 00:18:59.912 093 15355.29 63.85 53547.27 88888.00 2015-04-03 00:19:00.412 093 15355.21 63.78 53547.34 88888.00 2015-04-03 00:19:00.912 093 15355.17 63.63 53547.34 88888.00 2015-04-03 00:19:01.412 093 15355.10 63.55 53547.38 88888.00 2015-04-03 00:19:01.912 093 15355.09 63.56 53547.40 88888.00 2015-04-03 00:19:02.412 093 15355.13 63.58 53547.39 88888.00 2015-04-03 00:19:02.912 093 15355.17 63.62 53547.43 88888.00 2015-04-03 00:19:03.412 093 15355.12 63.65 53547.47 88888.00 2015-04-03 00:19:03.912 093 15355.08 63.59 53547.53 88888.00 2015-04-03 00:19:04.412 093 15354.97 63.55 53547.61 88888.00 2015-04-03 00:19:04.912 093 15354.90 63.50 53547.61 88888.00 2015-04-03 00:19:05.412 093 15354.83 63.54 53547.61 88888.00 2015-04-03 00:19:05.912 093 15354.82 63.59 53547.61 88888.00 2015-04-03 00:19:06.412 093 15354.82 63.52 53547.68 88888.00 2015-04-03 00:19:06.912 093 15354.73 63.49 53547.79 88888.00 2015-04-03 00:19:07.412 093 15354.72 63.42 53547.75 88888.00 2015-04-03 00:19:07.912 093 15354.69 63.45 53547.75 88888.00 2015-04-03 00:19:08.412 093 15354.73 63.48 53547.75 88888.00 2015-04-03 00:19:08.912 093 15354.65 63.47 53547.81 88888.00 2015-04-03 00:19:09.412 093 15354.57 63.41 53547.85 88888.00 2015-04-03 00:19:09.912 093 15354.51 63.37 53547.89 88888.00 2015-04-03 00:19:10.412 093 15354.46 63.38 53547.94 88888.00 2015-04-03 00:19:10.912 093 15354.45 63.39 53547.95 88888.00 2015-04-03 00:19:11.412 093 15354.40 63.31 53548.03 88888.00 2015-04-03 00:19:11.912 093 15354.33 63.23 53548.08 88888.00 2015-04-03 00:19:12.412 093 15354.24 63.15 53548.10 88888.00 2015-04-03 00:19:12.912 093 15354.27 63.17 53548.09 88888.00 2015-04-03 00:19:13.412 093 15354.25 63.16 53548.11 88888.00 2015-04-03 00:19:13.912 093 15354.17 63.14 53548.08 88888.00 2015-04-03 00:19:14.412 093 15354.08 63.15 53548.03 88888.00 2015-04-03 00:19:14.912 093 15354.08 63.16 53548.00 88888.00 2015-04-03 00:19:15.412 093 15354.06 63.17 53548.06 88888.00 2015-04-03 00:19:15.912 093 15354.04 63.09 53548.07 88888.00 2015-04-03 00:19:16.412 093 15354.00 63.05 53548.08 88888.00 2015-04-03 00:19:16.912 093 15353.97 63.03 53548.06 88888.00 2015-04-03 00:19:17.412 093 15353.91 63.09 53548.14 88888.00 2015-04-03 00:19:17.912 093 15353.88 63.04 53548.10 88888.00 2015-04-03 00:19:18.412 093 15353.85 62.93 53548.08 88888.00 2015-04-03 00:19:18.912 093 15353.77 62.90 53548.08 88888.00 2015-04-03 00:19:19.412 093 15353.81 62.93 53548.11 88888.00 2015-04-03 00:19:19.912 093 15353.75 62.83 53548.10 88888.00 2015-04-03 00:19:20.412 093 15353.71 62.71 53548.14 88888.00 2015-04-03 00:19:20.912 093 15353.68 62.71 53548.16 88888.00 2015-04-03 00:19:21.412 093 15353.63 62.73 53548.13 88888.00 2015-04-03 00:19:21.912 093 15353.61 62.67 53548.05 88888.00 2015-04-03 00:19:22.412 093 15353.59 62.60 53548.06 88888.00 2015-04-03 00:19:22.912 093 15353.52 62.56 53548.08 88888.00 2015-04-03 00:19:23.412 093 15353.48 62.55 53548.09 88888.00 2015-04-03 00:19:23.912 093 15353.52 62.54 53548.07 88888.00 2015-04-03 00:19:24.412 093 15353.50 62.50 53548.07 88888.00 2015-04-03 00:19:24.912 093 15353.43 62.43 53548.08 88888.00 2015-04-03 00:19:25.412 093 15353.41 62.41 53548.08 88888.00 2015-04-03 00:19:25.912 093 15353.40 62.43 53548.09 88888.00 2015-04-03 00:19:26.412 093 15353.38 62.48 53548.05 88888.00 2015-04-03 00:19:26.912 093 15353.36 62.41 53548.00 88888.00 2015-04-03 00:19:27.412 093 15353.32 62.34 53547.97 88888.00 2015-04-03 00:19:27.912 093 15353.35 62.34 53547.97 88888.00 2015-04-03 00:19:28.412 093 15353.37 62.29 53548.01 88888.00 2015-04-03 00:19:28.912 093 15353.32 62.24 53548.05 88888.00 2015-04-03 00:19:29.412 093 15353.26 62.22 53548.13 88888.00 2015-04-03 00:19:29.912 093 15353.21 62.25 53548.10 88888.00 2015-04-03 00:19:30.412 093 15353.22 62.29 53548.11 88888.00 2015-04-03 00:19:30.912 093 15353.23 62.22 53548.14 88888.00 2015-04-03 00:19:31.412 093 15353.19 62.17 53548.14 88888.00 2015-04-03 00:19:31.912 093 15353.13 62.13 53548.14 88888.00 2015-04-03 00:19:32.412 093 15353.18 62.14 53548.17 88888.00 2015-04-03 00:19:32.912 093 15353.13 62.13 53548.19 88888.00 2015-04-03 00:19:33.412 093 15353.09 62.05 53548.19 88888.00 2015-04-03 00:19:33.912 093 15353.03 62.05 53548.23 88888.00 2015-04-03 00:19:34.412 093 15352.98 62.14 53548.18 88888.00 2015-04-03 00:19:34.912 093 15352.94 62.19 53548.21 88888.00 2015-04-03 00:19:35.412 093 15352.95 62.19 53548.36 88888.00 2015-04-03 00:19:35.912 093 15352.91 62.14 53548.42 88888.00 2015-04-03 00:19:36.412 093 15352.90 62.18 53548.40 88888.00 2015-04-03 00:19:36.912 093 15352.87 62.21 53548.35 88888.00 2015-04-03 00:19:37.412 093 15352.82 62.17 53548.37 88888.00 2015-04-03 00:19:37.912 093 15352.80 62.14 53548.35 88888.00 2015-04-03 00:19:38.412 093 15352.80 62.20 53548.43 88888.00 2015-04-03 00:19:38.912 093 15352.75 62.19 53548.40 88888.00 2015-04-03 00:19:39.412 093 15352.74 62.19 53548.44 88888.00 2015-04-03 00:19:39.912 093 15352.73 62.27 53548.53 88888.00 2015-04-03 00:19:40.412 093 15352.69 62.34 53548.58 88888.00 2015-04-03 00:19:40.912 093 15352.68 62.41 53548.64 88888.00 2015-04-03 00:19:41.412 093 15352.66 62.45 53548.68 88888.00 2015-04-03 00:19:41.912 093 15352.67 62.43 53548.67 88888.00 2015-04-03 00:19:42.412 093 15352.66 62.38 53548.69 88888.00 2015-04-03 00:19:42.912 093 15352.68 62.41 53548.74 88888.00 2015-04-03 00:19:43.412 093 15352.64 62.43 53548.76 88888.00 2015-04-03 00:19:43.912 093 15352.57 62.43 53548.81 88888.00 2015-04-03 00:19:44.412 093 15352.50 62.50 53548.79 88888.00 2015-04-03 00:19:44.912 093 15352.52 62.48 53548.77 88888.00 2015-04-03 00:19:45.412 093 15352.53 62.48 53548.85 88888.00 2015-04-03 00:19:45.912 093 15352.58 62.54 53548.80 88888.00 2015-04-03 00:19:46.412 093 15352.60 62.56 53548.76 88888.00 2015-04-03 00:19:46.912 093 15352.54 62.56 53548.79 88888.00 2015-04-03 00:19:47.412 093 15352.52 62.65 53548.79 88888.00 2015-04-03 00:19:47.912 093 15352.49 62.68 53548.79 88888.00 2015-04-03 00:19:48.412 093 15352.46 62.68 53548.85 88888.00 2015-04-03 00:19:48.912 093 15352.50 62.71 53548.86 88888.00 2015-04-03 00:19:49.412 093 15352.53 62.70 53548.86 88888.00 2015-04-03 00:19:49.912 093 15352.52 62.76 53548.87 88888.00 2015-04-03 00:19:50.412 093 15352.53 62.76 53548.82 88888.00 2015-04-03 00:19:50.912 093 15352.55 62.73 53548.79 88888.00 2015-04-03 00:19:51.412 093 15352.55 62.79 53548.72 88888.00 2015-04-03 00:19:51.912 093 15352.57 62.81 53548.71 88888.00 2015-04-03 00:19:52.412 093 15352.60 62.86 53548.70 88888.00 2015-04-03 00:19:52.912 093 15352.62 62.96 53548.74 88888.00 2015-04-03 00:19:53.412 093 15352.58 62.94 53548.69 88888.00 2015-04-03 00:19:53.912 093 15352.64 62.88 53548.64 88888.00 2015-04-03 00:19:54.412 093 15352.73 62.85 53548.67 88888.00 2015-04-03 00:19:54.912 093 15352.69 62.87 53548.69 88888.00 2015-04-03 00:19:55.412 093 15352.73 62.95 53548.68 88888.00 2015-04-03 00:19:55.912 093 15352.73 62.94 53548.71 88888.00 2015-04-03 00:19:56.412 093 15352.73 62.94 53548.60 88888.00 2015-04-03 00:19:56.912 093 15352.78 62.93 53548.61 88888.00 2015-04-03 00:19:57.412 093 15352.80 62.90 53548.59 88888.00 2015-04-03 00:19:57.912 093 15352.86 62.90 53548.60 88888.00 2015-04-03 00:19:58.412 093 15352.89 62.90 53548.63 88888.00 2015-04-03 00:19:58.912 093 15352.92 62.91 53548.68 88888.00 2015-04-03 00:19:59.412 093 15352.96 62.93 53548.72 88888.00 2015-04-03 00:19:59.912 093 15352.98 62.94 53548.74 88888.00 2015-04-03 00:20:00.412 093 15353.02 62.98 53548.76 88888.00 2015-04-03 00:20:00.912 093 15353.07 63.00 53548.80 88888.00 2015-04-03 00:20:01.412 093 15353.08 62.94 53548.78 88888.00 2015-04-03 00:20:01.912 093 15353.08 62.96 53548.81 88888.00 2015-04-03 00:20:02.412 093 15353.12 62.96 53548.83 88888.00 2015-04-03 00:20:02.912 093 15353.14 62.93 53548.89 88888.00 2015-04-03 00:20:03.412 093 15353.16 62.97 53548.89 88888.00 2015-04-03 00:20:03.912 093 15353.23 63.04 53548.84 88888.00 2015-04-03 00:20:04.412 093 15353.22 63.00 53548.87 88888.00 2015-04-03 00:20:04.912 093 15353.28 63.06 53548.95 88888.00 2015-04-03 00:20:05.412 093 15353.23 63.12 53549.00 88888.00 2015-04-03 00:20:05.912 093 15353.21 63.11 53549.04 88888.00 2015-04-03 00:20:06.412 093 15353.23 63.11 53549.04 88888.00 2015-04-03 00:20:06.912 093 15353.25 63.13 53549.15 88888.00 2015-04-03 00:20:07.412 093 15353.25 63.13 53549.15 88888.00 2015-04-03 00:20:07.912 093 15353.28 63.17 53549.14 88888.00 2015-04-03 00:20:08.412 093 15353.25 63.20 53549.17 88888.00 2015-04-03 00:20:08.912 093 15353.20 63.19 53549.19 88888.00 2015-04-03 00:20:09.412 093 15353.19 63.21 53549.18 88888.00 2015-04-03 00:20:09.912 093 15353.22 63.22 53549.19 88888.00 2015-04-03 00:20:10.412 093 15353.25 63.25 53549.19 88888.00 2015-04-03 00:20:10.912 093 15353.27 63.30 53549.26 88888.00 2015-04-03 00:20:11.412 093 15353.22 63.24 53549.35 88888.00 2015-04-03 00:20:11.912 093 15353.19 63.26 53549.42 88888.00 2015-04-03 00:20:12.412 093 15353.20 63.28 53549.42 88888.00 2015-04-03 00:20:12.912 093 15353.17 63.20 53549.50 88888.00 2015-04-03 00:20:13.412 093 15353.16 63.25 53549.49 88888.00 2015-04-03 00:20:13.912 093 15353.14 63.25 53549.51 88888.00 2015-04-03 00:20:14.412 093 15353.13 63.28 53549.50 88888.00 2015-04-03 00:20:14.912 093 15353.16 63.30 53549.54 88888.00 2015-04-03 00:20:15.412 093 15353.17 63.28 53549.59 88888.00 2015-04-03 00:20:15.912 093 15353.19 63.31 53549.55 88888.00 2015-04-03 00:20:16.412 093 15353.16 63.31 53549.52 88888.00 2015-04-03 00:20:16.912 093 15353.12 63.30 53549.51 88888.00 2015-04-03 00:20:17.412 093 15353.11 63.29 53549.59 88888.00 2015-04-03 00:20:17.912 093 15353.10 63.24 53549.64 88888.00 2015-04-03 00:20:18.412 093 15353.04 63.31 53549.70 88888.00 2015-04-03 00:20:18.912 093 15353.07 63.28 53549.76 88888.00 2015-04-03 00:20:19.412 093 15353.05 63.23 53549.82 88888.00 2015-04-03 00:20:19.912 093 15353.02 63.22 53549.77 88888.00 2015-04-03 00:20:20.412 093 15352.98 63.19 53549.80 88888.00 2015-04-03 00:20:20.912 093 15352.90 63.15 53549.83 88888.00 2015-04-03 00:20:21.412 093 15352.86 63.20 53549.84 88888.00 2015-04-03 00:20:21.912 093 15352.83 63.21 53549.89 88888.00 2015-04-03 00:20:22.412 093 15352.78 63.20 53549.87 88888.00 2015-04-03 00:20:22.912 093 15352.73 63.11 53549.87 88888.00 2015-04-03 00:20:23.412 093 15352.69 63.11 53549.89 88888.00 2015-04-03 00:20:23.912 093 15352.69 63.13 53549.82 88888.00 2015-04-03 00:20:24.412 093 15352.64 63.11 53549.81 88888.00 2015-04-03 00:20:24.912 093 15352.57 63.09 53549.91 88888.00 2015-04-03 00:20:25.412 093 15352.59 63.05 53549.90 88888.00 2015-04-03 00:20:25.912 093 15352.58 63.05 53549.92 88888.00 2015-04-03 00:20:26.412 093 15352.54 62.99 53550.00 88888.00 2015-04-03 00:20:26.912 093 15352.50 62.94 53549.95 88888.00 2015-04-03 00:20:27.412 093 15352.44 62.94 53549.96 88888.00 2015-04-03 00:20:27.912 093 15352.36 62.89 53550.00 88888.00 2015-04-03 00:20:28.412 093 15352.37 62.91 53550.02 88888.00 2015-04-03 00:20:28.912 093 15352.31 62.93 53550.05 88888.00 2015-04-03 00:20:29.412 093 15352.31 62.91 53550.03 88888.00 2015-04-03 00:20:29.912 093 15352.32 62.99 53550.04 88888.00 2015-04-03 00:20:30.412 093 15352.25 63.06 53550.07 88888.00 2015-04-03 00:20:30.912 093 15352.26 62.99 53550.07 88888.00 2015-04-03 00:20:31.412 093 15352.18 63.05 53550.09 88888.00 2015-04-03 00:20:31.912 093 15352.14 63.05 53550.10 88888.00 2015-04-03 00:20:32.412 093 15352.09 63.03 53550.12 88888.00 2015-04-03 00:20:32.912 093 15352.09 63.06 53550.06 88888.00 2015-04-03 00:20:33.412 093 15352.07 63.00 53550.09 88888.00 2015-04-03 00:20:33.912 093 15352.04 62.95 53550.07 88888.00 2015-04-03 00:20:34.412 093 15352.00 62.95 53550.06 88888.00 2015-04-03 00:20:34.912 093 15352.00 62.94 53550.05 88888.00 2015-04-03 00:20:35.412 093 15351.98 62.93 53550.11 88888.00 2015-04-03 00:20:35.912 093 15351.94 62.95 53550.09 88888.00 2015-04-03 00:20:36.412 093 15351.89 62.89 53550.05 88888.00 2015-04-03 00:20:36.912 093 15351.93 62.85 53550.07 88888.00 2015-04-03 00:20:37.412 093 15351.91 62.86 53550.08 88888.00 2015-04-03 00:20:37.912 093 15351.91 62.95 53550.03 88888.00 2015-04-03 00:20:38.412 093 15351.89 62.93 53550.04 88888.00 2015-04-03 00:20:38.912 093 15351.84 62.95 53550.03 88888.00 2015-04-03 00:20:39.412 093 15351.78 62.93 53550.05 88888.00 2015-04-03 00:20:39.912 093 15351.77 62.89 53550.06 88888.00 2015-04-03 00:20:40.412 093 15351.73 62.88 53550.03 88888.00 2015-04-03 00:20:40.912 093 15351.71 62.94 53550.00 88888.00 2015-04-03 00:20:41.412 093 15351.67 62.89 53549.95 88888.00 2015-04-03 00:20:41.912 093 15351.67 62.94 53549.95 88888.00 2015-04-03 00:20:42.412 093 15351.64 62.97 53549.95 88888.00 2015-04-03 00:20:42.912 093 15351.66 63.00 53549.94 88888.00 2015-04-03 00:20:43.412 093 15351.66 63.07 53549.92 88888.00 2015-04-03 00:20:43.912 093 15351.63 63.09 53549.89 88888.00 2015-04-03 00:20:44.412 093 15351.65 63.12 53549.85 88888.00 2015-04-03 00:20:44.912 093 15351.71 63.12 53549.81 88888.00 2015-04-03 00:20:45.412 093 15351.64 63.15 53549.79 88888.00 2015-04-03 00:20:45.912 093 15351.57 63.16 53549.77 88888.00 2015-04-03 00:20:46.412 093 15351.56 63.13 53549.74 88888.00 2015-04-03 00:20:46.912 093 15351.56 63.12 53549.69 88888.00 2015-04-03 00:20:47.412 093 15351.57 63.09 53549.62 88888.00 2015-04-03 00:20:47.912 093 15351.56 63.12 53549.52 88888.00 2015-04-03 00:20:48.412 093 15351.51 63.11 53549.60 88888.00 2015-04-03 00:20:48.912 093 15351.55 63.08 53549.55 88888.00 2015-04-03 00:20:49.412 093 15351.57 63.09 53549.52 88888.00 2015-04-03 00:20:49.912 093 15351.59 63.07 53549.59 88888.00 2015-04-03 00:20:50.412 093 15351.59 63.07 53549.54 88888.00 2015-04-03 00:20:50.912 093 15351.56 63.07 53549.49 88888.00 2015-04-03 00:20:51.412 093 15351.50 63.07 53549.38 88888.00 2015-04-03 00:20:51.912 093 15351.53 63.05 53549.37 88888.00 2015-04-03 00:20:52.412 093 15351.55 63.04 53549.30 88888.00 2015-04-03 00:20:52.912 093 15351.57 63.03 53549.24 88888.00 2015-04-03 00:20:53.412 093 15351.60 63.05 53549.20 88888.00 2015-04-03 00:20:53.912 093 15351.51 63.06 53549.18 88888.00 2015-04-03 00:20:54.412 093 15351.47 63.06 53549.21 88888.00 2015-04-03 00:20:54.912 093 15351.46 63.03 53549.22 88888.00 2015-04-03 00:20:55.412 093 15351.50 62.99 53549.17 88888.00 2015-04-03 00:20:55.912 093 15351.55 63.03 53549.15 88888.00 2015-04-03 00:20:56.412 093 15351.51 62.99 53549.21 88888.00 2015-04-03 00:20:56.912 093 15351.50 62.94 53549.18 88888.00 2015-04-03 00:20:57.412 093 15351.47 62.91 53549.15 88888.00 2015-04-03 00:20:57.912 093 15351.48 62.83 53549.19 88888.00 2015-04-03 00:20:58.412 093 15351.47 62.86 53549.18 88888.00 2015-04-03 00:20:58.912 093 15351.49 62.83 53549.18 88888.00 2015-04-03 00:20:59.412 093 15351.55 62.82 53549.06 88888.00 2015-04-03 00:20:59.912 093 15351.55 62.82 53549.02 88888.00 2015-04-03 00:21:00.412 093 15351.56 62.82 53549.00 88888.00 2015-04-03 00:21:00.912 093 15351.49 62.78 53549.00 88888.00 2015-04-03 00:21:01.412 093 15351.50 62.79 53549.01 88888.00 2015-04-03 00:21:01.912 093 15351.44 62.83 53549.00 88888.00 2015-04-03 00:21:02.412 093 15351.41 62.82 53548.98 88888.00 2015-04-03 00:21:02.912 093 15351.40 62.85 53549.01 88888.00 2015-04-03 00:21:03.412 093 15351.36 62.85 53549.09 88888.00 2015-04-03 00:21:03.912 093 15351.36 62.87 53549.04 88888.00 2015-04-03 00:21:04.412 093 15351.36 62.86 53548.99 88888.00 2015-04-03 00:21:04.912 093 15351.36 62.90 53548.96 88888.00 2015-04-03 00:21:05.412 093 15351.38 62.83 53548.91 88888.00 2015-04-03 00:21:05.912 093 15351.41 62.76 53548.78 88888.00 2015-04-03 00:21:06.412 093 15351.36 62.69 53548.78 88888.00 2015-04-03 00:21:06.912 093 15351.33 62.70 53548.83 88888.00 2015-04-03 00:21:07.412 093 15351.27 62.71 53548.86 88888.00 2015-04-03 00:21:07.912 093 15351.29 62.69 53548.86 88888.00 2015-04-03 00:21:08.412 093 15351.31 62.69 53548.84 88888.00 2015-04-03 00:21:08.912 093 15351.28 62.64 53548.85 88888.00 2015-04-03 00:21:09.412 093 15351.26 62.67 53548.84 88888.00 2015-04-03 00:21:09.912 093 15351.26 62.65 53548.80 88888.00 2015-04-03 00:21:10.412 093 15351.32 62.65 53548.80 88888.00 2015-04-03 00:21:10.912 093 15351.27 62.63 53548.77 88888.00 2015-04-03 00:21:11.412 093 15351.24 62.54 53548.68 88888.00 2015-04-03 00:21:11.912 093 15351.22 62.56 53548.68 88888.00 2015-04-03 00:21:12.412 093 15351.22 62.57 53548.70 88888.00 2015-04-03 00:21:12.912 093 15351.18 62.59 53548.69 88888.00 2015-04-03 00:21:13.412 093 15351.17 62.55 53548.76 88888.00 2015-04-03 00:21:13.912 093 15351.17 62.52 53548.74 88888.00 2015-04-03 00:21:14.412 093 15351.10 62.44 53548.72 88888.00 2015-04-03 00:21:14.912 093 15351.09 62.47 53548.71 88888.00 2015-04-03 00:21:15.412 093 15351.06 62.42 53548.68 88888.00 2015-04-03 00:21:15.912 093 15351.09 62.41 53548.68 88888.00 2015-04-03 00:21:16.412 093 15351.11 62.37 53548.68 88888.00 2015-04-03 00:21:16.912 093 15351.09 62.37 53548.60 88888.00 2015-04-03 00:21:17.412 093 15351.11 62.30 53548.60 88888.00 2015-04-03 00:21:17.912 093 15351.08 62.27 53548.56 88888.00 2015-04-03 00:21:18.412 093 15351.02 62.28 53548.48 88888.00 2015-04-03 00:21:18.912 093 15351.04 62.27 53548.51 88888.00 2015-04-03 00:21:19.412 093 15351.10 62.31 53548.49 88888.00 2015-04-03 00:21:19.912 093 15351.06 62.33 53548.46 88888.00 2015-04-03 00:21:20.412 093 15351.05 62.33 53548.45 88888.00 2015-04-03 00:21:20.912 093 15351.05 62.33 53548.50 88888.00 2015-04-03 00:21:21.412 093 15351.00 62.38 53548.57 88888.00 2015-04-03 00:21:21.912 093 15350.96 62.34 53548.54 88888.00 2015-04-03 00:21:22.412 093 15350.97 62.39 53548.49 88888.00 2015-04-03 00:21:22.912 093 15350.94 62.39 53548.50 88888.00 2015-04-03 00:21:23.412 093 15350.99 62.37 53548.50 88888.00 2015-04-03 00:21:23.912 093 15350.96 62.33 53548.40 88888.00 2015-04-03 00:21:24.412 093 15350.96 62.31 53548.30 88888.00 2015-04-03 00:21:24.912 093 15350.96 62.35 53548.33 88888.00 2015-04-03 00:21:25.412 093 15350.97 62.38 53548.33 88888.00 2015-04-03 00:21:25.912 093 15350.97 62.38 53548.28 88888.00 2015-04-03 00:21:26.412 093 15350.96 62.31 53548.29 88888.00 2015-04-03 00:21:26.912 093 15350.96 62.31 53548.31 88888.00 2015-04-03 00:21:27.412 093 15350.90 62.37 53548.30 88888.00 2015-04-03 00:21:27.912 093 15350.91 62.39 53548.31 88888.00 2015-04-03 00:21:28.412 093 15350.88 62.43 53548.27 88888.00 2015-04-03 00:21:28.912 093 15350.93 62.41 53548.21 88888.00 2015-04-03 00:21:29.412 093 15350.90 62.41 53548.22 88888.00 2015-04-03 00:21:29.912 093 15350.83 62.33 53548.17 88888.00 2015-04-03 00:21:30.412 093 15350.84 62.33 53548.08 88888.00 2015-04-03 00:21:30.912 093 15350.82 62.30 53548.01 88888.00 2015-04-03 00:21:31.412 093 15350.87 62.36 53548.00 88888.00 2015-04-03 00:21:31.912 093 15350.82 62.41 53548.05 88888.00 2015-04-03 00:21:32.412 093 15350.81 62.41 53548.07 88888.00 2015-04-03 00:21:32.912 093 15350.84 62.38 53548.10 88888.00 2015-04-03 00:21:33.412 093 15350.82 62.37 53548.07 88888.00 2015-04-03 00:21:33.912 093 15350.79 62.39 53548.06 88888.00 2015-04-03 00:21:34.412 093 15350.77 62.36 53548.10 88888.00 2015-04-03 00:21:34.912 093 15350.75 62.38 53548.13 88888.00 2015-04-03 00:21:35.412 093 15350.74 62.41 53548.06 88888.00 2015-04-03 00:21:35.912 093 15350.74 62.42 53548.04 88888.00 2015-04-03 00:21:36.412 093 15350.76 62.43 53547.96 88888.00 2015-04-03 00:21:36.912 093 15350.75 62.46 53547.91 88888.00 2015-04-03 00:21:37.412 093 15350.77 62.50 53547.93 88888.00 2015-04-03 00:21:37.912 093 15350.79 62.44 53547.91 88888.00 2015-04-03 00:21:38.412 093 15350.77 62.50 53547.94 88888.00 2015-04-03 00:21:38.912 093 15350.76 62.53 53547.90 88888.00 2015-04-03 00:21:39.412 093 15350.75 62.55 53547.94 88888.00 2015-04-03 00:21:39.912 093 15350.77 62.60 53548.02 88888.00 2015-04-03 00:21:40.412 093 15350.78 62.62 53548.01 88888.00 2015-04-03 00:21:40.912 093 15350.77 62.59 53548.00 88888.00 2015-04-03 00:21:41.412 093 15350.73 62.57 53547.89 88888.00 2015-04-03 00:21:41.912 093 15350.73 62.64 53547.90 88888.00 2015-04-03 00:21:42.412 093 15350.76 62.74 53547.83 88888.00 2015-04-03 00:21:42.912 093 15350.68 62.73 53547.75 88888.00 2015-04-03 00:21:43.412 093 15350.63 62.73 53547.80 88888.00 2015-04-03 00:21:43.912 093 15350.69 62.76 53547.79 88888.00 2015-04-03 00:21:44.412 093 15350.66 62.78 53547.67 88888.00 2015-04-03 00:21:44.912 093 15350.70 62.83 53547.62 88888.00 2015-04-03 00:21:45.412 093 15350.72 62.86 53547.62 88888.00 2015-04-03 00:21:45.912 093 15350.75 62.90 53547.58 88888.00 2015-04-03 00:21:46.412 093 15350.73 62.90 53547.57 88888.00 2015-04-03 00:21:46.912 093 15350.74 62.89 53547.48 88888.00 2015-04-03 00:21:47.412 093 15350.69 62.91 53547.46 88888.00 2015-04-03 00:21:47.912 093 15350.74 62.94 53547.46 88888.00 2015-04-03 00:21:48.412 093 15350.79 62.99 53547.41 88888.00 2015-04-03 00:21:48.912 093 15350.78 63.07 53547.36 88888.00 2015-04-03 00:21:49.412 093 15350.78 63.03 53547.34 88888.00 2015-04-03 00:21:49.912 093 15350.82 63.00 53547.29 88888.00 2015-04-03 00:21:50.412 093 15350.86 63.00 53547.33 88888.00 2015-04-03 00:21:50.912 093 15350.90 63.03 53547.39 88888.00 2015-04-03 00:21:51.412 093 15350.92 63.03 53547.38 88888.00 2015-04-03 00:21:51.912 093 15350.95 62.98 53547.36 88888.00 2015-04-03 00:21:52.412 093 15350.96 62.98 53547.30 88888.00 2015-04-03 00:21:52.912 093 15350.93 63.02 53547.34 88888.00 2015-04-03 00:21:53.412 093 15350.88 63.02 53547.35 88888.00 2015-04-03 00:21:53.912 093 15350.92 63.04 53547.35 88888.00 2015-04-03 00:21:54.412 093 15350.94 63.04 53547.28 88888.00 2015-04-03 00:21:54.912 093 15350.95 63.07 53547.23 88888.00 2015-04-03 00:21:55.412 093 15350.95 63.13 53547.25 88888.00 2015-04-03 00:21:55.912 093 15350.90 63.15 53547.26 88888.00 2015-04-03 00:21:56.412 093 15350.93 63.19 53547.25 88888.00 2015-04-03 00:21:56.912 093 15350.95 63.24 53547.32 88888.00 2015-04-03 00:21:57.412 093 15351.00 63.28 53547.36 88888.00 2015-04-03 00:21:57.912 093 15351.02 63.28 53547.30 88888.00 2015-04-03 00:21:58.412 093 15351.03 63.31 53547.28 88888.00 2015-04-03 00:21:58.912 093 15351.00 63.31 53547.16 88888.00 2015-04-03 00:21:59.412 093 15351.01 63.42 53547.10 88888.00 2015-04-03 00:21:59.912 093 15351.04 63.42 53547.09 88888.00 2015-04-03 00:22:00.412 093 15351.09 63.39 53547.14 88888.00 2015-04-03 00:22:00.912 093 15351.05 63.39 53547.14 88888.00 2015-04-03 00:22:01.412 093 15351.03 63.40 53547.12 88888.00 2015-04-03 00:22:01.912 093 15351.00 63.42 53547.09 88888.00 2015-04-03 00:22:02.412 093 15350.99 63.45 53547.07 88888.00 2015-04-03 00:22:02.912 093 15351.03 63.49 53547.02 88888.00 2015-04-03 00:22:03.412 093 15351.08 63.50 53547.05 88888.00 2015-04-03 00:22:03.912 093 15351.10 63.49 53547.07 88888.00 2015-04-03 00:22:04.412 093 15351.11 63.50 53547.06 88888.00 2015-04-03 00:22:04.912 093 15351.08 63.51 53547.03 88888.00 2015-04-03 00:22:05.412 093 15351.05 63.51 53547.01 88888.00 2015-04-03 00:22:05.912 093 15351.12 63.58 53546.98 88888.00 2015-04-03 00:22:06.412 093 15351.13 63.60 53546.92 88888.00 2015-04-03 00:22:06.912 093 15351.09 63.57 53546.90 88888.00 2015-04-03 00:22:07.412 093 15351.13 63.55 53546.84 88888.00 2015-04-03 00:22:07.912 093 15351.15 63.55 53546.75 88888.00 2015-04-03 00:22:08.412 093 15351.21 63.55 53546.68 88888.00 2015-04-03 00:22:08.912 093 15351.19 63.56 53546.74 88888.00 2015-04-03 00:22:09.412 093 15351.18 63.59 53546.70 88888.00 2015-04-03 00:22:09.912 093 15351.22 63.59 53546.69 88888.00 2015-04-03 00:22:10.412 093 15351.26 63.63 53546.66 88888.00 2015-04-03 00:22:10.912 093 15351.28 63.71 53546.63 88888.00 2015-04-03 00:22:11.412 093 15351.31 63.67 53546.61 88888.00 2015-04-03 00:22:11.912 093 15351.37 63.67 53546.58 88888.00 2015-04-03 00:22:12.412 093 15351.38 63.66 53546.56 88888.00 2015-04-03 00:22:12.912 093 15351.37 63.63 53546.52 88888.00 2015-04-03 00:22:13.412 093 15351.37 63.60 53546.48 88888.00 2015-04-03 00:22:13.912 093 15351.41 63.60 53546.44 88888.00 2015-04-03 00:22:14.412 093 15351.41 63.65 53546.41 88888.00 2015-04-03 00:22:14.912 093 15351.47 63.64 53546.37 88888.00 2015-04-03 00:22:15.412 093 15351.54 63.63 53546.37 88888.00 2015-04-03 00:22:15.912 093 15351.60 63.63 53546.40 88888.00 2015-04-03 00:22:16.412 093 15351.64 63.62 53546.39 88888.00 2015-04-03 00:22:16.912 093 15351.67 63.60 53546.41 88888.00 2015-04-03 00:22:17.412 093 15351.71 63.58 53546.40 88888.00 2015-04-03 00:22:17.912 093 15351.73 63.58 53546.35 88888.00 2015-04-03 00:22:18.412 093 15351.77 63.56 53546.29 88888.00 2015-04-03 00:22:18.912 093 15351.78 63.49 53546.23 88888.00 2015-04-03 00:22:19.412 093 15351.80 63.45 53546.16 88888.00 2015-04-03 00:22:19.912 093 15351.87 63.45 53546.14 88888.00 2015-04-03 00:22:20.412 093 15351.94 63.47 53546.07 88888.00 2015-04-03 00:22:20.912 093 15351.92 63.43 53546.06 88888.00 2015-04-03 00:22:21.412 093 15351.90 63.42 53546.17 88888.00 2015-04-03 00:22:21.912 093 15351.94 63.41 53546.18 88888.00 2015-04-03 00:22:22.412 093 15351.94 63.39 53546.13 88888.00 2015-04-03 00:22:22.912 093 15351.94 63.40 53546.11 88888.00 2015-04-03 00:22:23.412 093 15351.95 63.29 53546.12 88888.00 2015-04-03 00:22:23.912 093 15352.00 63.26 53546.06 88888.00 2015-04-03 00:22:24.412 093 15352.00 63.23 53546.05 88888.00 2015-04-03 00:22:24.912 093 15351.98 63.22 53546.08 88888.00 2015-04-03 00:22:25.413 093 15351.96 63.21 53546.06 88888.00 2015-04-03 00:22:25.913 093 15352.00 63.22 53545.99 88888.00 2015-04-03 00:22:26.413 093 15352.02 63.17 53546.03 88888.00 2015-04-03 00:22:26.913 093 15352.01 63.20 53546.05 88888.00 2015-04-03 00:22:27.413 093 15351.99 63.12 53546.08 88888.00 2015-04-03 00:22:27.913 093 15352.04 63.03 53546.04 88888.00 2015-04-03 00:22:28.413 093 15352.01 63.00 53546.06 88888.00 2015-04-03 00:22:28.913 093 15352.03 63.04 53546.15 88888.00 2015-04-03 00:22:29.413 093 15352.07 62.99 53546.11 88888.00 2015-04-03 00:22:29.913 093 15352.10 62.99 53546.08 88888.00 2015-04-03 00:22:30.413 093 15352.05 62.95 53546.09 88888.00 2015-04-03 00:22:30.913 093 15352.07 62.95 53546.06 88888.00 2015-04-03 00:22:31.413 093 15352.09 62.88 53545.99 88888.00 2015-04-03 00:22:31.913 093 15352.10 62.87 53545.96 88888.00 2015-04-03 00:22:32.413 093 15352.02 62.79 53546.03 88888.00 2015-04-03 00:22:32.913 093 15352.05 62.77 53546.02 88888.00 2015-04-03 00:22:33.413 093 15352.02 62.70 53546.05 88888.00 2015-04-03 00:22:33.913 093 15352.04 62.72 53546.06 88888.00 2015-04-03 00:22:34.413 093 15351.98 62.68 53546.04 88888.00 2015-04-03 00:22:34.913 093 15351.98 62.68 53546.06 88888.00 2015-04-03 00:22:35.413 093 15351.96 62.64 53546.02 88888.00 2015-04-03 00:22:35.913 093 15351.89 62.62 53546.05 88888.00 2015-04-03 00:22:36.413 093 15351.92 62.61 53546.05 88888.00 2015-04-03 00:22:36.913 093 15351.93 62.59 53546.04 88888.00 2015-04-03 00:22:37.413 093 15351.90 62.54 53545.99 88888.00 2015-04-03 00:22:37.913 093 15351.89 62.48 53545.98 88888.00 2015-04-03 00:22:38.413 093 15351.91 62.50 53546.07 88888.00 2015-04-03 00:22:38.913 093 15351.86 62.48 53546.05 88888.00 2015-04-03 00:22:39.413 093 15351.84 62.51 53546.03 88888.00 2015-04-03 00:22:39.913 093 15351.83 62.42 53546.01 88888.00 2015-04-03 00:22:40.413 093 15351.85 62.35 53546.04 88888.00 2015-04-03 00:22:40.913 093 15351.85 62.33 53546.06 88888.00 2015-04-03 00:22:41.413 093 15351.89 62.33 53546.01 88888.00 2015-04-03 00:22:41.913 093 15351.87 62.30 53546.01 88888.00 2015-04-03 00:22:42.413 093 15351.86 62.30 53546.01 88888.00 2015-04-03 00:22:42.913 093 15351.83 62.31 53546.12 88888.00 2015-04-03 00:22:43.413 093 15351.76 62.30 53546.17 88888.00 2015-04-03 00:22:43.913 093 15351.78 62.34 53546.08 88888.00 2015-04-03 00:22:44.413 093 15351.81 62.34 53546.05 88888.00 2015-04-03 00:22:44.913 093 15351.81 62.26 53546.09 88888.00 2015-04-03 00:22:45.413 093 15351.82 62.22 53546.13 88888.00 2015-04-03 00:22:45.913 093 15351.78 62.17 53546.12 88888.00 2015-04-03 00:22:46.413 093 15351.76 62.22 53546.14 88888.00 2015-04-03 00:22:46.913 093 15351.68 62.20 53546.13 88888.00 2015-04-03 00:22:47.413 093 15351.67 62.18 53546.14 88888.00 2015-04-03 00:22:47.913 093 15351.71 62.14 53546.11 88888.00 2015-04-03 00:22:48.413 093 15351.68 62.14 53546.12 88888.00 2015-04-03 00:22:48.913 093 15351.64 62.13 53546.13 88888.00 2015-04-03 00:22:49.413 093 15351.63 62.13 53546.06 88888.00 2015-04-03 00:22:49.913 093 15351.66 62.07 53546.03 88888.00 2015-04-03 00:22:50.413 093 15351.62 62.02 53545.97 88888.00 2015-04-03 00:22:50.913 093 15351.65 62.10 53545.98 88888.00 2015-04-03 00:22:51.413 093 15351.67 62.00 53546.01 88888.00 2015-04-03 00:22:51.913 093 15351.62 61.95 53546.04 88888.00 2015-04-03 00:22:52.413 093 15351.68 61.98 53546.03 88888.00 2015-04-03 00:22:52.913 093 15351.63 61.98 53545.97 88888.00 2015-04-03 00:22:53.413 093 15351.66 62.03 53545.93 88888.00 2015-04-03 00:22:53.913 093 15351.66 62.05 53545.93 88888.00 2015-04-03 00:22:54.413 093 15351.60 62.08 53545.94 88888.00 2015-04-03 00:22:54.913 093 15351.62 62.07 53545.89 88888.00 2015-04-03 00:22:55.413 093 15351.62 62.07 53545.83 88888.00 2015-04-03 00:22:55.913 093 15351.63 62.00 53545.79 88888.00 2015-04-03 00:22:56.413 093 15351.66 61.95 53545.76 88888.00 2015-04-03 00:22:56.913 093 15351.66 62.04 53545.79 88888.00 2015-04-03 00:22:57.413 093 15351.68 62.00 53545.78 88888.00 2015-04-03 00:22:57.913 093 15351.68 61.95 53545.82 88888.00 2015-04-03 00:22:58.413 093 15351.69 61.94 53545.82 88888.00 2015-04-03 00:22:58.913 093 15351.71 61.92 53545.81 88888.00 2015-04-03 00:22:59.413 093 15351.74 61.93 53545.81 88888.00 2015-04-03 00:22:59.913 093 15351.73 61.85 53545.74 88888.00 2015-04-03 00:23:00.413 093 15351.65 61.83 53545.66 88888.00 2015-04-03 00:23:00.913 093 15351.63 61.84 53545.71 88888.00 2015-04-03 00:23:01.413 093 15351.62 61.78 53545.75 88888.00 2015-04-03 00:23:01.913 093 15351.59 61.75 53545.73 88888.00 2015-04-03 00:23:02.413 093 15351.58 61.73 53545.69 88888.00 2015-04-03 00:23:02.913 093 15351.57 61.68 53545.64 88888.00 2015-04-03 00:23:03.413 093 15351.59 61.73 53545.62 88888.00 2015-04-03 00:23:03.913 093 15351.62 61.65 53545.66 88888.00 2015-04-03 00:23:04.413 093 15351.65 61.65 53545.73 88888.00 2015-04-03 00:23:04.913 093 15351.66 61.65 53545.76 88888.00 2015-04-03 00:23:05.413 093 15351.64 61.61 53545.71 88888.00 2015-04-03 00:23:05.913 093 15351.64 61.61 53545.63 88888.00 2015-04-03 00:23:06.413 093 15351.64 61.57 53545.67 88888.00 2015-04-03 00:23:06.913 093 15351.66 61.50 53545.77 88888.00 2015-04-03 00:23:07.413 093 15351.64 61.53 53545.73 88888.00 2015-04-03 00:23:07.913 093 15351.62 61.48 53545.56 88888.00 2015-04-03 00:23:08.413 093 15351.57 61.40 53545.51 88888.00 2015-04-03 00:23:08.913 093 15351.58 61.41 53545.48 88888.00 2015-04-03 00:23:09.413 093 15351.58 61.43 53545.58 88888.00 2015-04-03 00:23:09.913 093 15351.55 61.42 53545.58 88888.00 2015-04-03 00:23:10.413 093 15351.59 61.49 53545.54 88888.00 2015-04-03 00:23:10.913 093 15351.60 61.46 53545.56 88888.00 2015-04-03 00:23:11.413 093 15351.50 61.40 53545.57 88888.00 2015-04-03 00:23:11.913 093 15351.55 61.40 53545.48 88888.00 2015-04-03 00:23:12.413 093 15351.53 61.33 53545.43 88888.00 2015-04-03 00:23:12.913 093 15351.50 61.33 53545.48 88888.00 2015-04-03 00:23:13.413 093 15351.50 61.35 53545.48 88888.00 2015-04-03 00:23:13.913 093 15351.48 61.27 53545.45 88888.00 2015-04-03 00:23:14.413 093 15351.50 61.25 53545.47 88888.00 2015-04-03 00:23:14.913 093 15351.49 61.27 53545.47 88888.00 2015-04-03 00:23:15.413 093 15351.46 61.26 53545.49 88888.00 2015-04-03 00:23:15.913 093 15351.44 61.30 53545.46 88888.00 2015-04-03 00:23:16.413 093 15351.47 61.29 53545.39 88888.00 2015-04-03 00:23:16.913 093 15351.42 61.23 53545.39 88888.00 2015-04-03 00:23:17.413 093 15351.41 61.25 53545.44 88888.00 2015-04-03 00:23:17.913 093 15351.44 61.25 53545.48 88888.00 2015-04-03 00:23:18.413 093 15351.35 61.26 53545.52 88888.00 2015-04-03 00:23:18.913 093 15351.35 61.27 53545.54 88888.00 2015-04-03 00:23:19.413 093 15351.42 61.24 53545.49 88888.00 2015-04-03 00:23:19.913 093 15351.41 61.21 53545.48 88888.00 2015-04-03 00:23:20.413 093 15351.35 61.21 53545.43 88888.00 2015-04-03 00:23:20.913 093 15351.38 61.22 53545.44 88888.00 2015-04-03 00:23:21.413 093 15351.29 61.18 53545.44 88888.00 2015-04-03 00:23:21.913 093 15351.32 61.23 53545.46 88888.00 2015-04-03 00:23:22.413 093 15351.36 61.21 53545.43 88888.00 2015-04-03 00:23:22.913 093 15351.37 61.20 53545.45 88888.00 2015-04-03 00:23:23.413 093 15351.38 61.30 53545.41 88888.00 2015-04-03 00:23:23.913 093 15351.37 61.32 53545.39 88888.00 2015-04-03 00:23:24.413 093 15351.35 61.30 53545.46 88888.00 2015-04-03 00:23:24.913 093 15351.33 61.31 53545.41 88888.00 2015-04-03 00:23:25.413 093 15351.27 61.29 53545.39 88888.00 2015-04-03 00:23:25.913 093 15351.21 61.31 53545.39 88888.00 2015-04-03 00:23:26.413 093 15351.20 61.27 53545.37 88888.00 2015-04-03 00:23:26.913 093 15351.18 61.22 53545.35 88888.00 2015-04-03 00:23:27.413 093 15351.21 61.18 53545.39 88888.00 2015-04-03 00:23:27.913 093 15351.29 61.20 53545.41 88888.00 2015-04-03 00:23:28.413 093 15351.27 61.25 53545.45 88888.00 2015-04-03 00:23:28.913 093 15351.24 61.30 53545.42 88888.00 2015-04-03 00:23:29.413 093 15351.21 61.24 53545.46 88888.00 2015-04-03 00:23:29.913 093 15351.21 61.23 53545.47 88888.00 2015-04-03 00:23:30.413 093 15351.26 61.24 53545.47 88888.00 2015-04-03 00:23:30.913 093 15351.24 61.18 53545.51 88888.00 2015-04-03 00:23:31.413 093 15351.17 61.23 53545.46 88888.00 2015-04-03 00:23:31.913 093 15351.19 61.26 53545.38 88888.00 2015-04-03 00:23:32.413 093 15351.15 61.23 53545.35 88888.00 2015-04-03 00:23:32.913 093 15351.13 61.24 53545.38 88888.00 2015-04-03 00:23:33.413 093 15351.12 61.29 53545.38 88888.00 2015-04-03 00:23:33.913 093 15351.09 61.25 53545.40 88888.00 2015-04-03 00:23:34.413 093 15351.14 61.26 53545.40 88888.00 2015-04-03 00:23:34.913 093 15351.09 61.22 53545.40 88888.00 2015-04-03 00:23:35.413 093 15351.06 61.16 53545.39 88888.00 2015-04-03 00:23:35.913 093 15351.09 61.13 53545.44 88888.00 2015-04-03 00:23:36.413 093 15351.11 61.17 53545.42 88888.00 2015-04-03 00:23:36.913 093 15351.11 61.22 53545.42 88888.00 2015-04-03 00:23:37.413 093 15351.09 61.15 53545.47 88888.00 2015-04-03 00:23:37.913 093 15351.03 61.10 53545.45 88888.00 2015-04-03 00:23:38.413 093 15351.08 61.13 53545.36 88888.00 2015-04-03 00:23:38.913 093 15351.09 61.12 53545.33 88888.00 2015-04-03 00:23:39.413 093 15351.12 61.14 53545.35 88888.00 2015-04-03 00:23:39.913 093 15351.14 61.15 53545.28 88888.00 2015-04-03 00:23:40.413 093 15351.10 61.20 53545.32 88888.00 2015-04-03 00:23:40.913 093 15351.11 61.25 53545.28 88888.00 2015-04-03 00:23:41.413 093 15351.13 61.20 53545.31 88888.00 2015-04-03 00:23:41.913 093 15351.03 61.21 53545.31 88888.00 2015-04-03 00:23:42.413 093 15351.08 61.27 53545.26 88888.00 2015-04-03 00:23:42.913 093 15351.05 61.24 53545.31 88888.00 2015-04-03 00:23:43.413 093 15351.03 61.25 53545.38 88888.00 2015-04-03 00:23:43.913 093 15351.06 61.26 53545.36 88888.00 2015-04-03 00:23:44.413 093 15351.04 61.25 53545.36 88888.00 2015-04-03 00:23:44.913 093 15351.05 61.24 53545.32 88888.00 2015-04-03 00:23:45.413 093 15351.02 61.16 53545.31 88888.00 2015-04-03 00:23:45.913 093 15351.04 61.17 53545.19 88888.00 2015-04-03 00:23:46.413 093 15351.05 61.16 53545.17 88888.00 2015-04-03 00:23:46.913 093 15351.01 61.14 53545.25 88888.00 2015-04-03 00:23:47.413 093 15351.00 61.16 53545.31 88888.00 2015-04-03 00:23:47.913 093 15351.04 61.17 53545.29 88888.00 2015-04-03 00:23:48.413 093 15351.01 61.17 53545.28 88888.00 2015-04-03 00:23:48.913 093 15350.99 61.20 53545.24 88888.00 2015-04-03 00:23:49.413 093 15350.99 61.15 53545.29 88888.00 2015-04-03 00:23:49.913 093 15350.96 61.17 53545.29 88888.00 2015-04-03 00:23:50.413 093 15351.02 61.20 53545.22 88888.00 2015-04-03 00:23:50.913 093 15350.99 61.24 53545.15 88888.00 2015-04-03 00:23:51.413 093 15350.96 61.32 53545.13 88888.00 2015-04-03 00:23:51.913 093 15351.00 61.30 53545.14 88888.00 2015-04-03 00:23:52.413 093 15350.99 61.31 53545.16 88888.00 2015-04-03 00:23:52.913 093 15350.96 61.32 53545.18 88888.00 2015-04-03 00:23:53.413 093 15350.93 61.33 53545.22 88888.00 2015-04-03 00:23:53.913 093 15350.96 61.40 53545.29 88888.00 2015-04-03 00:23:54.413 093 15350.92 61.34 53545.28 88888.00 2015-04-03 00:23:54.913 093 15350.95 61.35 53545.24 88888.00 2015-04-03 00:23:55.413 093 15350.95 61.35 53545.26 88888.00 2015-04-03 00:23:55.913 093 15350.96 61.39 53545.24 88888.00 2015-04-03 00:23:56.413 093 15351.02 61.43 53545.26 88888.00 2015-04-03 00:23:56.913 093 15351.01 61.36 53545.19 88888.00 2015-04-03 00:23:57.413 093 15351.03 61.40 53545.18 88888.00 2015-04-03 00:23:57.913 093 15351.06 61.42 53545.19 88888.00 2015-04-03 00:23:58.413 093 15351.05 61.47 53545.21 88888.00 2015-04-03 00:23:58.913 093 15351.06 61.49 53545.15 88888.00 2015-04-03 00:23:59.413 093 15351.03 61.48 53545.19 88888.00 2015-04-03 00:23:59.913 093 15351.08 61.56 53545.24 88888.00 2015-04-03 00:24:00.413 093 15351.04 61.58 53545.22 88888.00 2015-04-03 00:24:00.913 093 15351.01 61.59 53545.20 88888.00 2015-04-03 00:24:01.413 093 15351.05 61.60 53545.17 88888.00 2015-04-03 00:24:01.913 093 15350.99 61.53 53545.12 88888.00 2015-04-03 00:24:02.413 093 15350.95 61.53 53545.12 88888.00 2015-04-03 00:24:02.913 093 15350.92 61.53 53545.08 88888.00 2015-04-03 00:24:03.413 093 15350.88 61.57 53545.12 88888.00 2015-04-03 00:24:03.913 093 15350.90 61.56 53545.19 88888.00 2015-04-03 00:24:04.413 093 15350.90 61.57 53545.12 88888.00 2015-04-03 00:24:04.913 093 15350.85 61.57 53545.09 88888.00 2015-04-03 00:24:05.413 093 15350.83 61.56 53545.13 88888.00 2015-04-03 00:24:05.913 093 15350.81 61.52 53545.15 88888.00 2015-04-03 00:24:06.413 093 15350.78 61.53 53545.19 88888.00 2015-04-03 00:24:06.913 093 15350.79 61.57 53545.17 88888.00 2015-04-03 00:24:07.413 093 15350.76 61.59 53545.14 88888.00 2015-04-03 00:24:07.913 093 15350.74 61.61 53545.16 88888.00 2015-04-03 00:24:08.413 093 15350.68 61.64 53545.17 88888.00 2015-04-03 00:24:08.913 093 15350.68 61.68 53545.21 88888.00 2015-04-03 00:24:09.413 093 15350.64 61.68 53545.18 88888.00 2015-04-03 00:24:09.913 093 15350.66 61.67 53545.08 88888.00 2015-04-03 00:24:10.413 093 15350.64 61.68 53545.08 88888.00 2015-04-03 00:24:10.913 093 15350.59 61.68 53545.08 88888.00 2015-04-03 00:24:11.413 093 15350.54 61.70 53545.15 88888.00 2015-04-03 00:24:11.913 093 15350.55 61.70 53545.18 88888.00 2015-04-03 00:24:12.413 093 15350.48 61.69 53545.26 88888.00 2015-04-03 00:24:12.913 093 15350.47 61.72 53545.25 88888.00 2015-04-03 00:24:13.413 093 15350.43 61.73 53545.23 88888.00 2015-04-03 00:24:13.913 093 15350.38 61.75 53545.25 88888.00 2015-04-03 00:24:14.413 093 15350.38 61.76 53545.28 88888.00 2015-04-03 00:24:14.913 093 15350.40 61.77 53545.25 88888.00 2015-04-03 00:24:15.413 093 15350.37 61.85 53545.27 88888.00 2015-04-03 00:24:15.913 093 15350.33 61.86 53545.25 88888.00 2015-04-03 00:24:16.413 093 15350.36 61.94 53545.29 88888.00 2015-04-03 00:24:16.913 093 15350.36 61.94 53545.32 88888.00 2015-04-03 00:24:17.413 093 15350.32 61.94 53545.27 88888.00 2015-04-03 00:24:17.913 093 15350.26 61.96 53545.25 88888.00 2015-04-03 00:24:18.413 093 15350.21 61.95 53545.33 88888.00 2015-04-03 00:24:18.913 093 15350.21 61.95 53545.37 88888.00 2015-04-03 00:24:19.413 093 15350.23 61.92 53545.41 88888.00 2015-04-03 00:24:19.913 093 15350.18 61.92 53545.39 88888.00 2015-04-03 00:24:20.413 093 15350.15 62.00 53545.35 88888.00 2015-04-03 00:24:20.913 093 15350.15 62.09 53545.35 88888.00 2015-04-03 00:24:21.413 093 15350.11 62.03 53545.32 88888.00 2015-04-03 00:24:21.913 093 15350.09 62.02 53545.31 88888.00 2015-04-03 00:24:22.413 093 15350.05 62.04 53545.27 88888.00 2015-04-03 00:24:22.913 093 15350.01 62.04 53545.29 88888.00 2015-04-03 00:24:23.413 093 15350.01 62.07 53545.26 88888.00 2015-04-03 00:24:23.913 093 15350.02 62.12 53545.32 88888.00 2015-04-03 00:24:24.413 093 15350.04 62.14 53545.39 88888.00 2015-04-03 00:24:24.913 093 15350.00 62.17 53545.49 88888.00 2015-04-03 00:24:25.413 093 15349.99 62.20 53545.48 88888.00 2015-04-03 00:24:25.913 093 15349.96 62.18 53545.48 88888.00 2015-04-03 00:24:26.413 093 15349.93 62.17 53545.46 88888.00 2015-04-03 00:24:26.913 093 15349.86 62.17 53545.43 88888.00 2015-04-03 00:24:27.413 093 15349.87 62.21 53545.40 88888.00 2015-04-03 00:24:27.913 093 15349.87 62.29 53545.39 88888.00 2015-04-03 00:24:28.413 093 15349.86 62.31 53545.39 88888.00 2015-04-03 00:24:28.913 093 15349.79 62.31 53545.44 88888.00 2015-04-03 00:24:29.413 093 15349.75 62.31 53545.44 88888.00 2015-04-03 00:24:29.913 093 15349.74 62.31 53545.49 88888.00 2015-04-03 00:24:30.413 093 15349.75 62.35 53545.51 88888.00 2015-04-03 00:24:30.913 093 15349.70 62.31 53545.54 88888.00 2015-04-03 00:24:31.413 093 15349.73 62.34 53545.49 88888.00 2015-04-03 00:24:31.913 093 15349.74 62.41 53545.51 88888.00 2015-04-03 00:24:32.413 093 15349.77 62.44 53545.48 88888.00 2015-04-03 00:24:32.913 093 15349.78 62.44 53545.48 88888.00 2015-04-03 00:24:33.413 093 15349.78 62.42 53545.55 88888.00 2015-04-03 00:24:33.913 093 15349.75 62.42 53545.51 88888.00 2015-04-03 00:24:34.413 093 15349.73 62.42 53545.47 88888.00 2015-04-03 00:24:34.913 093 15349.72 62.46 53545.46 88888.00 2015-04-03 00:24:35.413 093 15349.69 62.43 53545.53 88888.00 2015-04-03 00:24:35.913 093 15349.73 62.50 53545.52 88888.00 2015-04-03 00:24:36.413 093 15349.74 62.47 53545.56 88888.00 2015-04-03 00:24:36.913 093 15349.67 62.48 53545.56 88888.00 2015-04-03 00:24:37.413 093 15349.73 62.50 53545.62 88888.00 2015-04-03 00:24:37.913 093 15349.76 62.52 53545.61 88888.00 2015-04-03 00:24:38.413 093 15349.76 62.52 53545.57 88888.00 2015-04-03 00:24:38.913 093 15349.74 62.53 53545.59 88888.00 2015-04-03 00:24:39.413 093 15349.73 62.53 53545.54 88888.00 2015-04-03 00:24:39.913 093 15349.67 62.55 53545.54 88888.00 2015-04-03 00:24:40.413 093 15349.64 62.57 53545.52 88888.00 2015-04-03 00:24:40.913 093 15349.69 62.52 53545.60 88888.00 2015-04-03 00:24:41.413 093 15349.67 62.52 53545.64 88888.00 2015-04-03 00:24:41.913 093 15349.61 62.54 53545.64 88888.00 2015-04-03 00:24:42.413 093 15349.61 62.56 53545.58 88888.00 2015-04-03 00:24:42.913 093 15349.65 62.56 53545.63 88888.00 2015-04-03 00:24:43.413 093 15349.65 62.59 53545.65 88888.00 2015-04-03 00:24:43.913 093 15349.59 62.57 53545.68 88888.00 2015-04-03 00:24:44.413 093 15349.60 62.59 53545.65 88888.00 2015-04-03 00:24:44.913 093 15349.57 62.59 53545.67 88888.00 2015-04-03 00:24:45.413 093 15349.61 62.56 53545.73 88888.00 2015-04-03 00:24:45.913 093 15349.67 62.59 53545.69 88888.00 2015-04-03 00:24:46.413 093 15349.64 62.60 53545.66 88888.00 2015-04-03 00:24:46.913 093 15349.56 62.61 53545.68 88888.00 2015-04-03 00:24:47.413 093 15349.50 62.60 53545.67 88888.00 2015-04-03 00:24:47.913 093 15349.47 62.61 53545.64 88888.00 2015-04-03 00:24:48.413 093 15349.49 62.67 53545.68 88888.00 2015-04-03 00:24:48.913 093 15349.55 62.68 53545.71 88888.00 2015-04-03 00:24:49.413 093 15349.54 62.68 53545.76 88888.00 2015-04-03 00:24:49.913 093 15349.50 62.72 53545.78 88888.00 2015-04-03 00:24:50.413 093 15349.50 62.73 53545.76 88888.00 2015-04-03 00:24:50.913 093 15349.48 62.68 53545.76 88888.00 2015-04-03 00:24:51.413 093 15349.43 62.67 53545.82 88888.00 2015-04-03 00:24:51.913 093 15349.48 62.69 53545.75 88888.00 2015-04-03 00:24:52.413 093 15349.51 62.68 53545.67 88888.00 2015-04-03 00:24:52.913 093 15349.49 62.70 53545.72 88888.00 2015-04-03 00:24:53.413 093 15349.48 62.69 53545.75 88888.00 2015-04-03 00:24:53.913 093 15349.48 62.73 53545.73 88888.00 2015-04-03 00:24:54.413 093 15349.48 62.73 53545.74 88888.00 2015-04-03 00:24:54.913 093 15349.47 62.72 53545.83 88888.00 2015-04-03 00:24:55.413 093 15349.45 62.71 53545.91 88888.00 2015-04-03 00:24:55.913 093 15349.43 62.76 53545.87 88888.00 2015-04-03 00:24:56.413 093 15349.41 62.77 53545.91 88888.00 2015-04-03 00:24:56.913 093 15349.43 62.73 53545.93 88888.00 2015-04-03 00:24:57.413 093 15349.42 62.77 53545.93 88888.00 2015-04-03 00:24:57.913 093 15349.48 62.82 53545.88 88888.00 2015-04-03 00:24:58.413 093 15349.41 62.82 53545.87 88888.00 2015-04-03 00:24:58.913 093 15349.38 62.83 53545.87 88888.00 2015-04-03 00:24:59.413 093 15349.37 62.90 53545.89 88888.00 2015-04-03 00:24:59.913 093 15349.38 62.95 53545.91 88888.00 2015-04-03 00:25:00.413 093 15349.41 63.00 53545.96 88888.00 2015-04-03 00:25:00.913 093 15349.42 63.07 53545.98 88888.00 2015-04-03 00:25:01.413 093 15349.41 63.07 53546.03 88888.00 2015-04-03 00:25:01.913 093 15349.39 63.04 53546.03 88888.00 2015-04-03 00:25:02.413 093 15349.34 63.09 53546.05 88888.00 2015-04-03 00:25:02.913 093 15349.36 63.13 53546.06 88888.00 2015-04-03 00:25:03.413 093 15349.36 63.14 53546.03 88888.00 2015-04-03 00:25:03.913 093 15349.33 63.15 53546.00 88888.00 2015-04-03 00:25:04.413 093 15349.34 63.19 53546.05 88888.00 2015-04-03 00:25:04.913 093 15349.30 63.21 53546.02 88888.00 2015-04-03 00:25:05.413 093 15349.24 63.20 53546.04 88888.00 2015-04-03 00:25:05.913 093 15349.24 63.21 53546.08 88888.00 2015-04-03 00:25:06.413 093 15349.23 63.32 53546.09 88888.00 2015-04-03 00:25:06.913 093 15349.24 63.29 53546.18 88888.00 2015-04-03 00:25:07.413 093 15349.23 63.28 53546.29 88888.00 2015-04-03 00:25:07.913 093 15349.20 63.32 53546.30 88888.00 2015-04-03 00:25:08.413 093 15349.18 63.32 53546.28 88888.00 2015-04-03 00:25:08.913 093 15349.19 63.29 53546.24 88888.00 2015-04-03 00:25:09.413 093 15349.20 63.31 53546.27 88888.00 2015-04-03 00:25:09.913 093 15349.24 63.37 53546.27 88888.00 2015-04-03 00:25:10.413 093 15349.24 63.41 53546.32 88888.00 2015-04-03 00:25:10.913 093 15349.21 63.47 53546.30 88888.00 2015-04-03 00:25:11.413 093 15349.22 63.50 53546.32 88888.00 2015-04-03 00:25:11.913 093 15349.24 63.54 53546.32 88888.00 2015-04-03 00:25:12.413 093 15349.25 63.59 53546.40 88888.00 2015-04-03 00:25:12.913 093 15349.28 63.59 53546.48 88888.00 2015-04-03 00:25:13.413 093 15349.25 63.64 53546.45 88888.00 2015-04-03 00:25:13.913 093 15349.22 63.62 53546.45 88888.00 2015-04-03 00:25:14.413 093 15349.22 63.63 53546.47 88888.00 2015-04-03 00:25:14.913 093 15349.19 63.66 53546.47 88888.00 2015-04-03 00:25:15.413 093 15349.14 63.69 53546.53 88888.00 2015-04-03 00:25:15.913 093 15349.15 63.74 53546.52 88888.00 2015-04-03 00:25:16.413 093 15349.14 63.75 53546.54 88888.00 2015-04-03 00:25:16.913 093 15349.11 63.83 53546.60 88888.00 2015-04-03 00:25:17.413 093 15349.12 63.89 53546.64 88888.00 2015-04-03 00:25:17.913 093 15349.16 63.90 53546.66 88888.00 2015-04-03 00:25:18.413 093 15349.12 63.91 53546.65 88888.00 2015-04-03 00:25:18.913 093 15349.11 63.94 53546.65 88888.00 2015-04-03 00:25:19.413 093 15349.10 63.93 53546.64 88888.00 2015-04-03 00:25:19.913 093 15349.10 64.01 53546.59 88888.00 2015-04-03 00:25:20.413 093 15349.13 64.04 53546.62 88888.00 2015-04-03 00:25:20.913 093 15349.11 64.09 53546.74 88888.00 2015-04-03 00:25:21.413 093 15349.07 64.12 53546.74 88888.00 2015-04-03 00:25:21.913 093 15349.06 64.15 53546.73 88888.00 2015-04-03 00:25:22.413 093 15349.07 64.17 53546.72 88888.00 2015-04-03 00:25:22.913 093 15349.05 64.18 53546.70 88888.00 2015-04-03 00:25:23.413 093 15349.04 64.17 53546.68 88888.00 2015-04-03 00:25:23.913 093 15349.01 64.21 53546.76 88888.00 2015-04-03 00:25:24.413 093 15348.97 64.27 53546.80 88888.00 2015-04-03 00:25:24.913 093 15348.98 64.28 53546.83 88888.00 2015-04-03 00:25:25.413 093 15348.98 64.21 53546.93 88888.00 2015-04-03 00:25:25.913 093 15348.94 64.23 53546.98 88888.00 2015-04-03 00:25:26.413 093 15348.97 64.25 53546.97 88888.00 2015-04-03 00:25:26.913 093 15349.02 64.28 53546.90 88888.00 2015-04-03 00:25:27.413 093 15349.05 64.35 53546.95 88888.00 2015-04-03 00:25:27.913 093 15349.04 64.41 53546.99 88888.00 2015-04-03 00:25:28.413 093 15349.04 64.40 53546.93 88888.00 2015-04-03 00:25:28.913 093 15349.04 64.36 53546.87 88888.00 2015-04-03 00:25:29.413 093 15349.04 64.38 53546.93 88888.00 2015-04-03 00:25:29.913 093 15349.04 64.37 53546.98 88888.00 2015-04-03 00:25:30.413 093 15349.04 64.37 53546.99 88888.00 2015-04-03 00:25:30.913 093 15349.02 64.38 53547.02 88888.00 2015-04-03 00:25:31.413 093 15349.04 64.38 53547.03 88888.00 2015-04-03 00:25:31.913 093 15349.00 64.46 53547.03 88888.00 2015-04-03 00:25:32.413 093 15348.95 64.50 53547.06 88888.00 2015-04-03 00:25:32.913 093 15348.92 64.45 53547.09 88888.00 2015-04-03 00:25:33.413 093 15348.93 64.52 53547.12 88888.00 2015-04-03 00:25:33.913 093 15348.96 64.52 53547.15 88888.00 2015-04-03 00:25:34.413 093 15348.97 64.51 53547.18 88888.00 2015-04-03 00:25:34.913 093 15348.97 64.49 53547.13 88888.00 2015-04-03 00:25:35.413 093 15348.95 64.50 53547.17 88888.00 2015-04-03 00:25:35.913 093 15348.87 64.53 53547.24 88888.00 2015-04-03 00:25:36.413 093 15348.89 64.58 53547.21 88888.00 2015-04-03 00:25:36.913 093 15348.89 64.61 53547.24 88888.00 2015-04-03 00:25:37.413 093 15348.91 64.55 53547.27 88888.00 2015-04-03 00:25:37.913 093 15348.91 64.53 53547.32 88888.00 2015-04-03 00:25:38.413 093 15348.86 64.51 53547.26 88888.00 2015-04-03 00:25:38.913 093 15348.84 64.55 53547.18 88888.00 2015-04-03 00:25:39.413 093 15348.84 64.52 53547.26 88888.00 2015-04-03 00:25:39.913 093 15348.83 64.51 53547.33 88888.00 2015-04-03 00:25:40.413 093 15348.83 64.52 53547.30 88888.00 2015-04-03 00:25:40.913 093 15348.80 64.50 53547.28 88888.00 2015-04-03 00:25:41.413 093 15348.82 64.47 53547.33 88888.00 2015-04-03 00:25:41.913 093 15348.79 64.46 53547.36 88888.00 2015-04-03 00:25:42.413 093 15348.80 64.44 53547.44 88888.00 2015-04-03 00:25:42.913 093 15348.78 64.46 53547.45 88888.00 2015-04-03 00:25:43.413 093 15348.75 64.46 53547.44 88888.00 2015-04-03 00:25:43.913 093 15348.77 64.45 53547.48 88888.00 2015-04-03 00:25:44.413 093 15348.77 64.46 53547.49 88888.00 2015-04-03 00:25:44.913 093 15348.71 64.49 53547.49 88888.00 2015-04-03 00:25:45.413 093 15348.69 64.49 53547.51 88888.00 2015-04-03 00:25:45.913 093 15348.70 64.49 53547.53 88888.00 2015-04-03 00:25:46.413 093 15348.65 64.52 53547.55 88888.00 2015-04-03 00:25:46.913 093 15348.64 64.49 53547.49 88888.00 2015-04-03 00:25:47.413 093 15348.62 64.43 53547.50 88888.00 2015-04-03 00:25:47.913 093 15348.67 64.40 53547.57 88888.00 2015-04-03 00:25:48.413 093 15348.65 64.38 53547.53 88888.00 2015-04-03 00:25:48.913 093 15348.61 64.38 53547.48 88888.00 2015-04-03 00:25:49.413 093 15348.57 64.42 53547.54 88888.00 2015-04-03 00:25:49.913 093 15348.57 64.43 53547.63 88888.00 2015-04-03 00:25:50.413 093 15348.58 64.44 53547.69 88888.00 2015-04-03 00:25:50.913 093 15348.51 64.38 53547.64 88888.00 2015-04-03 00:25:51.413 093 15348.44 64.34 53547.66 88888.00 2015-04-03 00:25:51.913 093 15348.46 64.40 53547.69 88888.00 2015-04-03 00:25:52.413 093 15348.48 64.38 53547.70 88888.00 2015-04-03 00:25:52.913 093 15348.47 64.37 53547.71 88888.00 2015-04-03 00:25:53.413 093 15348.42 64.36 53547.70 88888.00 2015-04-03 00:25:53.913 093 15348.42 64.37 53547.69 88888.00 2015-04-03 00:25:54.413 093 15348.39 64.35 53547.74 88888.00 2015-04-03 00:25:54.913 093 15348.44 64.32 53547.73 88888.00 2015-04-03 00:25:55.413 093 15348.41 64.30 53547.77 88888.00 2015-04-03 00:25:55.913 093 15348.39 64.30 53547.82 88888.00 2015-04-03 00:25:56.413 093 15348.37 64.26 53547.79 88888.00 2015-04-03 00:25:56.913 093 15348.38 64.24 53547.77 88888.00 2015-04-03 00:25:57.413 093 15348.39 64.26 53547.77 88888.00 2015-04-03 00:25:57.913 093 15348.38 64.23 53547.77 88888.00 2015-04-03 00:25:58.413 093 15348.38 64.19 53547.73 88888.00 2015-04-03 00:25:58.913 093 15348.37 64.18 53547.71 88888.00 2015-04-03 00:25:59.413 093 15348.34 64.18 53547.74 88888.00 2015-04-03 00:25:59.913 093 15348.38 64.14 53547.78 88888.00 2015-04-03 00:26:00.413 093 15348.37 64.12 53547.79 88888.00 2015-04-03 00:26:00.913 093 15348.31 64.14 53547.81 88888.00 2015-04-03 00:26:01.413 093 15348.34 64.11 53547.83 88888.00 2015-04-03 00:26:01.913 093 15348.34 64.10 53547.80 88888.00 2015-04-03 00:26:02.413 093 15348.34 64.09 53547.84 88888.00 2015-04-03 00:26:02.913 093 15348.33 64.08 53547.88 88888.00 2015-04-03 00:26:03.413 093 15348.26 64.04 53547.81 88888.00 2015-04-03 00:26:03.913 093 15348.25 63.99 53547.78 88888.00 2015-04-03 00:26:04.413 093 15348.29 63.98 53547.76 88888.00 2015-04-03 00:26:04.913 093 15348.33 63.99 53547.74 88888.00 2015-04-03 00:26:05.413 093 15348.34 64.00 53547.73 88888.00 2015-04-03 00:26:05.913 093 15348.29 63.99 53547.80 88888.00 2015-04-03 00:26:06.413 093 15348.28 63.98 53547.81 88888.00 2015-04-03 00:26:06.913 093 15348.32 63.99 53547.83 88888.00 2015-04-03 00:26:07.413 093 15348.33 63.99 53547.83 88888.00 2015-04-03 00:26:07.913 093 15348.35 64.02 53547.87 88888.00 2015-04-03 00:26:08.413 093 15348.34 64.03 53547.84 88888.00 2015-04-03 00:26:08.913 093 15348.28 64.00 53547.84 88888.00 2015-04-03 00:26:09.413 093 15348.31 64.01 53547.90 88888.00 2015-04-03 00:26:09.913 093 15348.37 64.08 53547.90 88888.00 2015-04-03 00:26:10.413 093 15348.32 64.06 53547.87 88888.00 2015-04-03 00:26:10.913 093 15348.30 64.01 53547.84 88888.00 2015-04-03 00:26:11.413 093 15348.26 64.03 53547.83 88888.00 2015-04-03 00:26:11.913 093 15348.25 64.07 53547.80 88888.00 2015-04-03 00:26:12.413 093 15348.22 64.09 53547.81 88888.00 2015-04-03 00:26:12.913 093 15348.20 64.07 53547.79 88888.00 2015-04-03 00:26:13.413 093 15348.20 64.06 53547.80 88888.00 2015-04-03 00:26:13.913 093 15348.23 64.00 53547.84 88888.00 2015-04-03 00:26:14.413 093 15348.26 63.99 53547.84 88888.00 2015-04-03 00:26:14.913 093 15348.25 64.03 53547.89 88888.00 2015-04-03 00:26:15.413 093 15348.21 64.02 53547.88 88888.00 2015-04-03 00:26:15.913 093 15348.15 64.08 53547.84 88888.00 2015-04-03 00:26:16.413 093 15348.12 64.11 53547.82 88888.00 2015-04-03 00:26:16.913 093 15348.13 64.08 53547.83 88888.00 2015-04-03 00:26:17.413 093 15348.10 64.04 53547.76 88888.00 2015-04-03 00:26:17.913 093 15348.12 64.03 53547.75 88888.00 2015-04-03 00:26:18.413 093 15348.11 64.03 53547.79 88888.00 2015-04-03 00:26:18.913 093 15348.11 64.02 53547.80 88888.00 2015-04-03 00:26:19.413 093 15348.10 64.02 53547.75 88888.00 2015-04-03 00:26:19.913 093 15348.05 63.99 53547.81 88888.00 2015-04-03 00:26:20.413 093 15348.01 63.98 53547.83 88888.00 2015-04-03 00:26:20.913 093 15347.93 63.99 53547.83 88888.00 2015-04-03 00:26:21.413 093 15347.96 63.98 53547.78 88888.00 2015-04-03 00:26:21.913 093 15348.02 63.94 53547.80 88888.00 2015-04-03 00:26:22.413 093 15348.06 63.94 53547.80 88888.00 2015-04-03 00:26:22.913 093 15348.06 63.97 53547.80 88888.00 2015-04-03 00:26:23.413 093 15348.03 63.95 53547.70 88888.00 2015-04-03 00:26:23.913 093 15348.01 63.99 53547.65 88888.00 2015-04-03 00:26:24.413 093 15348.02 63.99 53547.70 88888.00 2015-04-03 00:26:24.913 093 15348.00 64.02 53547.77 88888.00 2015-04-03 00:26:25.413 093 15348.01 64.07 53547.77 88888.00 2015-04-03 00:26:25.913 093 15347.97 64.07 53547.75 88888.00 2015-04-03 00:26:26.413 093 15347.97 64.07 53547.73 88888.00 2015-04-03 00:26:26.913 093 15347.98 64.01 53547.75 88888.00 2015-04-03 00:26:27.413 093 15347.97 64.03 53547.76 88888.00 2015-04-03 00:26:27.913 093 15347.93 64.11 53547.71 88888.00 2015-04-03 00:26:28.413 093 15347.94 64.14 53547.75 88888.00 2015-04-03 00:26:28.913 093 15347.93 64.07 53547.80 88888.00 2015-04-03 00:26:29.413 093 15347.94 63.91 53547.77 88888.00 2015-04-03 00:26:29.913 093 15347.94 63.91 53547.75 88888.00 2015-04-03 00:26:30.413 093 15347.91 63.93 53547.71 88888.00 2015-04-03 00:26:30.913 093 15347.93 63.93 53547.74 88888.00 2015-04-03 00:26:31.413 093 15347.88 63.91 53547.83 88888.00 2015-04-03 00:26:31.913 093 15347.91 63.98 53547.83 88888.00 2015-04-03 00:26:32.413 093 15347.91 63.99 53547.85 88888.00 2015-04-03 00:26:32.913 093 15347.92 63.98 53547.89 88888.00 2015-04-03 00:26:33.413 093 15347.85 64.01 53547.87 88888.00 2015-04-03 00:26:33.913 093 15347.87 64.03 53547.85 88888.00 2015-04-03 00:26:34.413 093 15347.87 63.99 53547.86 88888.00 2015-04-03 00:26:34.913 093 15347.89 63.97 53547.83 88888.00 2015-04-03 00:26:35.413 093 15347.85 63.98 53547.85 88888.00 2015-04-03 00:26:35.913 093 15347.80 64.00 53547.82 88888.00 2015-04-03 00:26:36.413 093 15347.82 64.03 53547.81 88888.00 2015-04-03 00:26:36.913 093 15347.83 64.09 53547.81 88888.00 2015-04-03 00:26:37.413 093 15347.73 64.07 53547.82 88888.00 2015-04-03 00:26:37.913 093 15347.69 64.09 53547.81 88888.00 2015-04-03 00:26:38.413 093 15347.69 64.09 53547.88 88888.00 2015-04-03 00:26:38.913 093 15347.71 64.03 53547.91 88888.00 2015-04-03 00:26:39.413 093 15347.69 64.02 53547.94 88888.00 2015-04-03 00:26:39.913 093 15347.69 64.02 53547.90 88888.00 2015-04-03 00:26:40.413 093 15347.67 64.07 53547.94 88888.00 2015-04-03 00:26:40.913 093 15347.60 64.09 53547.97 88888.00 2015-04-03 00:26:41.413 093 15347.60 64.09 53547.95 88888.00 2015-04-03 00:26:41.913 093 15347.58 64.10 53547.96 88888.00 2015-04-03 00:26:42.413 093 15347.58 64.08 53547.93 88888.00 2015-04-03 00:26:42.913 093 15347.57 64.08 53547.96 88888.00 2015-04-03 00:26:43.413 093 15347.59 64.09 53548.02 88888.00 2015-04-03 00:26:43.913 093 15347.58 64.15 53548.07 88888.00 2015-04-03 00:26:44.413 093 15347.56 64.15 53548.11 88888.00 2015-04-03 00:26:44.913 093 15347.52 64.14 53548.11 88888.00 2015-04-03 00:26:45.413 093 15347.51 64.09 53548.13 88888.00 2015-04-03 00:26:45.913 093 15347.55 64.11 53548.16 88888.00 2015-04-03 00:26:46.413 093 15347.55 64.09 53548.18 88888.00 2015-04-03 00:26:46.913 093 15347.53 64.07 53548.19 88888.00 2015-04-03 00:26:47.413 093 15347.49 64.09 53548.19 88888.00 2015-04-03 00:26:47.913 093 15347.44 64.08 53548.17 88888.00 2015-04-03 00:26:48.413 093 15347.49 64.14 53548.15 88888.00 2015-04-03 00:26:48.913 093 15347.52 64.12 53548.13 88888.00 2015-04-03 00:26:49.413 093 15347.49 64.12 53548.11 88888.00 2015-04-03 00:26:49.913 093 15347.46 64.18 53548.08 88888.00 2015-04-03 00:26:50.413 093 15347.47 64.12 53548.15 88888.00 2015-04-03 00:26:50.913 093 15347.49 64.12 53548.16 88888.00 2015-04-03 00:26:51.413 093 15347.46 64.15 53548.17 88888.00 2015-04-03 00:26:51.913 093 15347.43 64.11 53548.18 88888.00 2015-04-03 00:26:52.413 093 15347.44 64.08 53548.14 88888.00 2015-04-03 00:26:52.913 093 15347.41 64.03 53548.17 88888.00 2015-04-03 00:26:53.413 093 15347.40 64.03 53548.19 88888.00 2015-04-03 00:26:53.913 093 15347.38 64.07 53548.17 88888.00 2015-04-03 00:26:54.413 093 15347.35 64.08 53548.17 88888.00 2015-04-03 00:26:54.913 093 15347.35 64.01 53548.22 88888.00 2015-04-03 00:26:55.413 093 15347.41 64.03 53548.20 88888.00 2015-04-03 00:26:55.913 093 15347.40 64.02 53548.19 88888.00 2015-04-03 00:26:56.413 093 15347.39 63.99 53548.24 88888.00 2015-04-03 00:26:56.913 093 15347.37 63.94 53548.22 88888.00 2015-04-03 00:26:57.413 093 15347.39 63.91 53548.23 88888.00 2015-04-03 00:26:57.913 093 15347.35 63.84 53548.21 88888.00 2015-04-03 00:26:58.413 093 15347.39 63.85 53548.22 88888.00 2015-04-03 00:26:58.913 093 15347.43 63.85 53548.19 88888.00 2015-04-03 00:26:59.413 093 15347.38 63.89 53548.17 88888.00 2015-04-03 00:26:59.913 093 15347.28 63.84 53548.15 88888.00 2015-04-03 00:27:00.413 093 15347.28 63.80 53548.14 88888.00 2015-04-03 00:27:00.913 093 15347.24 63.78 53548.11 88888.00 2015-04-03 00:27:01.413 093 15347.22 63.75 53548.14 88888.00 2015-04-03 00:27:01.913 093 15347.20 63.76 53548.11 88888.00 2015-04-03 00:27:02.413 093 15347.19 63.75 53548.14 88888.00 2015-04-03 00:27:02.913 093 15347.20 63.75 53548.16 88888.00 2015-04-03 00:27:03.413 093 15347.21 63.69 53548.19 88888.00 2015-04-03 00:27:03.913 093 15347.25 63.58 53548.20 88888.00 2015-04-03 00:27:04.413 093 15347.23 63.50 53548.23 88888.00 2015-04-03 00:27:04.913 093 15347.21 63.48 53548.25 88888.00 2015-04-03 00:27:05.413 093 15347.22 63.41 53548.27 88888.00 2015-04-03 00:27:05.913 093 15347.22 63.38 53548.22 88888.00 2015-04-03 00:27:06.413 093 15347.21 63.40 53548.15 88888.00 2015-04-03 00:27:06.913 093 15347.16 63.37 53548.15 88888.00 2015-04-03 00:27:07.413 093 15347.13 63.34 53548.15 88888.00 2015-04-03 00:27:07.913 093 15347.11 63.29 53548.14 88888.00 2015-04-03 00:27:08.413 093 15347.05 63.29 53548.14 88888.00 2015-04-03 00:27:08.913 093 15347.02 63.24 53548.15 88888.00 2015-04-03 00:27:09.413 093 15347.01 63.20 53548.18 88888.00 2015-04-03 00:27:09.913 093 15346.99 63.13 53548.20 88888.00 2015-04-03 00:27:10.413 093 15346.96 63.12 53548.21 88888.00 2015-04-03 00:27:10.913 093 15346.96 63.12 53548.20 88888.00 2015-04-03 00:27:11.413 093 15346.93 63.06 53548.16 88888.00 2015-04-03 00:27:11.913 093 15346.87 62.98 53548.20 88888.00 2015-04-03 00:27:12.413 093 15346.81 62.95 53548.20 88888.00 2015-04-03 00:27:12.913 093 15346.86 62.90 53548.19 88888.00 2015-04-03 00:27:13.413 093 15346.88 62.86 53548.16 88888.00 2015-04-03 00:27:13.913 093 15346.81 62.80 53548.21 88888.00 2015-04-03 00:27:14.413 093 15346.79 62.72 53548.20 88888.00 2015-04-03 00:27:14.913 093 15346.79 62.67 53548.17 88888.00 2015-04-03 00:27:15.413 093 15346.75 62.62 53548.11 88888.00 2015-04-03 00:27:15.913 093 15346.69 62.59 53548.13 88888.00 2015-04-03 00:27:16.413 093 15346.69 62.67 53548.15 88888.00 2015-04-03 00:27:16.913 093 15346.69 62.63 53548.10 88888.00 2015-04-03 00:27:17.413 093 15346.69 62.54 53548.16 88888.00 2015-04-03 00:27:17.913 093 15346.69 62.45 53548.14 88888.00 2015-04-03 00:27:18.413 093 15346.66 62.42 53548.09 88888.00 2015-04-03 00:27:18.913 093 15346.61 62.41 53548.04 88888.00 2015-04-03 00:27:19.413 093 15346.56 62.42 53548.09 88888.00 2015-04-03 00:27:19.913 093 15346.52 62.42 53548.11 88888.00 2015-04-03 00:27:20.413 093 15346.54 62.38 53548.05 88888.00 2015-04-03 00:27:20.913 093 15346.50 62.36 53548.03 88888.00 2015-04-03 00:27:21.413 093 15346.47 62.30 53548.10 88888.00 2015-04-03 00:27:21.913 093 15346.42 62.25 53548.10 88888.00 2015-04-03 00:27:22.413 093 15346.39 62.20 53548.05 88888.00 2015-04-03 00:27:22.913 093 15346.39 62.13 53548.06 88888.00 2015-04-03 00:27:23.413 093 15346.32 62.13 53548.08 88888.00 2015-04-03 00:27:23.913 093 15346.31 62.10 53548.07 88888.00 2015-04-03 00:27:24.413 093 15346.35 62.07 53547.99 88888.00 2015-04-03 00:27:24.913 093 15346.29 62.04 53548.01 88888.00 2015-04-03 00:27:25.413 093 15346.21 62.01 53548.01 88888.00 2015-04-03 00:27:25.913 093 15346.21 61.99 53547.96 88888.00 2015-04-03 00:27:26.413 093 15346.17 61.99 53547.90 88888.00 2015-04-03 00:27:26.913 093 15346.12 61.98 53547.95 88888.00 2015-04-03 00:27:27.404 093 15346.07 62.00 53547.98 88888.00 2015-04-03 00:27:27.904 093 15346.04 62.03 53548.03 88888.00 2015-04-03 00:27:28.404 093 15346.02 62.04 53548.01 88888.00 2015-04-03 00:27:28.904 093 15345.94 62.01 53548.01 88888.00 2015-04-03 00:27:29.404 093 15345.88 61.91 53548.00 88888.00 2015-04-03 00:27:29.904 093 15345.89 61.86 53548.06 88888.00 2015-04-03 00:27:30.404 093 15345.88 61.82 53548.01 88888.00 2015-04-03 00:27:30.904 093 15345.86 61.82 53547.97 88888.00 2015-04-03 00:27:31.404 093 15345.81 61.82 53547.96 88888.00 2015-04-03 00:27:31.904 093 15345.76 61.82 53547.91 88888.00 2015-04-03 00:27:32.404 093 15345.72 61.79 53547.95 88888.00 2015-04-03 00:27:32.904 093 15345.72 61.79 53547.96 88888.00 2015-04-03 00:27:33.404 093 15345.77 61.81 53548.00 88888.00 2015-04-03 00:27:33.904 093 15345.72 61.82 53547.97 88888.00 2015-04-03 00:27:34.404 093 15345.69 61.79 53547.95 88888.00 2015-04-03 00:27:34.904 093 15345.70 61.81 53547.91 88888.00 2015-04-03 00:27:35.404 093 15345.65 61.79 53547.95 88888.00 2015-04-03 00:27:35.904 093 15345.63 61.78 53547.96 88888.00 2015-04-03 00:27:36.404 093 15345.59 61.76 53547.90 88888.00 2015-04-03 00:27:36.904 093 15345.57 61.76 53547.87 88888.00 2015-04-03 00:27:37.404 093 15345.56 61.74 53547.83 88888.00 2015-04-03 00:27:37.904 093 15345.49 61.70 53547.82 88888.00 2015-04-03 00:27:38.404 093 15345.48 61.66 53547.86 88888.00 2015-04-03 00:27:38.904 093 15345.48 61.69 53547.89 88888.00 2015-04-03 00:27:39.404 093 15345.49 61.74 53547.84 88888.00 2015-04-03 00:27:39.904 093 15345.44 61.74 53547.89 88888.00 2015-04-03 00:27:40.404 093 15345.41 61.73 53547.91 88888.00 2015-04-03 00:27:40.904 093 15345.42 61.69 53547.89 88888.00 2015-04-03 00:27:41.404 093 15345.42 61.70 53547.81 88888.00 2015-04-03 00:27:41.904 093 15345.40 61.69 53547.78 88888.00 2015-04-03 00:27:42.404 093 15345.34 61.69 53547.71 88888.00 2015-04-03 00:27:42.904 093 15345.29 61.67 53547.65 88888.00 2015-04-03 00:27:43.404 093 15345.30 61.68 53547.61 88888.00 2015-04-03 00:27:43.904 093 15345.24 61.70 53547.61 88888.00 2015-04-03 00:27:44.404 093 15345.22 61.74 53547.59 88888.00 2015-04-03 00:27:44.904 093 15345.24 61.76 53547.63 88888.00 2015-04-03 00:27:45.404 093 15345.25 61.75 53547.63 88888.00 2015-04-03 00:27:45.904 093 15345.24 61.74 53547.64 88888.00 2015-04-03 00:27:46.404 093 15345.24 61.75 53547.67 88888.00 2015-04-03 00:27:46.904 093 15345.22 61.77 53547.62 88888.00 2015-04-03 00:27:47.404 093 15345.14 61.81 53547.56 88888.00 2015-04-03 00:27:47.904 093 15345.06 61.79 53547.57 88888.00 2015-04-03 00:27:48.404 093 15345.09 61.74 53547.55 88888.00 2015-04-03 00:27:48.904 093 15345.12 61.74 53547.47 88888.00 2015-04-03 00:27:49.404 093 15345.12 61.78 53547.41 88888.00 2015-04-03 00:27:49.904 093 15345.09 61.76 53547.44 88888.00 2015-04-03 00:27:50.404 093 15345.12 61.79 53547.43 88888.00 2015-04-03 00:27:50.904 093 15345.13 61.77 53547.42 88888.00 2015-04-03 00:27:51.404 093 15345.06 61.77 53547.45 88888.00 2015-04-03 00:27:51.904 093 15345.08 61.74 53547.40 88888.00 2015-04-03 00:27:52.404 093 15345.09 61.72 53547.35 88888.00 2015-04-03 00:27:52.904 093 15345.11 61.70 53547.42 88888.00 2015-04-03 00:27:53.404 093 15345.06 61.75 53547.42 88888.00 2015-04-03 00:27:53.904 093 15345.08 61.75 53547.42 88888.00 2015-04-03 00:27:54.404 093 15345.05 61.78 53547.41 88888.00 2015-04-03 00:27:54.904 093 15344.99 61.78 53547.37 88888.00 2015-04-03 00:27:55.404 093 15344.99 61.78 53547.35 88888.00 2015-04-03 00:27:55.904 093 15344.99 61.78 53547.41 88888.00 2015-04-03 00:27:56.404 093 15344.99 61.79 53547.42 88888.00 2015-04-03 00:27:56.904 093 15345.02 61.83 53547.39 88888.00 2015-04-03 00:27:57.404 093 15345.03 61.82 53547.45 88888.00 2015-04-03 00:27:57.904 093 15345.02 61.84 53547.43 88888.00 2015-04-03 00:27:58.404 093 15344.97 61.86 53547.42 88888.00 2015-04-03 00:27:58.904 093 15344.96 61.83 53547.42 88888.00 2015-04-03 00:27:59.404 093 15345.00 61.78 53547.38 88888.00 2015-04-03 00:27:59.904 093 15345.02 61.76 53547.36 88888.00 2015-04-03 00:28:00.404 093 15344.98 61.77 53547.37 88888.00 2015-04-03 00:28:00.904 093 15344.97 61.85 53547.39 88888.00 2015-04-03 00:28:01.404 093 15344.97 61.86 53547.39 88888.00 2015-04-03 00:28:01.904 093 15344.97 61.90 53547.42 88888.00 2015-04-03 00:28:02.404 093 15344.98 61.92 53547.43 88888.00 2015-04-03 00:28:02.904 093 15344.95 61.87 53547.39 88888.00 2015-04-03 00:28:03.404 093 15344.95 61.90 53547.43 88888.00 2015-04-03 00:28:03.904 093 15344.97 61.91 53547.41 88888.00 2015-04-03 00:28:04.404 093 15344.95 61.85 53547.44 88888.00 2015-04-03 00:28:04.904 093 15345.00 61.88 53547.44 88888.00 2015-04-03 00:28:05.404 093 15344.97 61.94 53547.44 88888.00 2015-04-03 00:28:05.904 093 15345.00 61.95 53547.39 88888.00 2015-04-03 00:28:06.404 093 15345.00 61.98 53547.35 88888.00 2015-04-03 00:28:06.904 093 15345.00 61.95 53547.30 88888.00 2015-04-03 00:28:07.404 093 15344.98 61.98 53547.29 88888.00 2015-04-03 00:28:07.904 093 15345.02 62.04 53547.36 88888.00 2015-04-03 00:28:08.404 093 15345.03 62.05 53547.40 88888.00 2015-04-03 00:28:08.904 093 15345.05 62.09 53547.39 88888.00 2015-04-03 00:28:09.404 093 15345.03 62.13 53547.37 88888.00 2015-04-03 00:28:09.904 093 15345.06 62.18 53547.40 88888.00 2015-04-03 00:28:10.404 093 15345.05 62.21 53547.44 88888.00 2015-04-03 00:28:10.904 093 15345.05 62.26 53547.48 88888.00 2015-04-03 00:28:11.404 093 15345.03 62.30 53547.49 88888.00 2015-04-03 00:28:11.904 093 15345.07 62.31 53547.42 88888.00 2015-04-03 00:28:12.404 093 15345.11 62.35 53547.42 88888.00 2015-04-03 00:28:12.904 093 15345.07 62.39 53547.39 88888.00 2015-04-03 00:28:13.404 093 15345.07 62.37 53547.37 88888.00 2015-04-03 00:28:13.904 093 15345.02 62.39 53547.40 88888.00 2015-04-03 00:28:14.404 093 15345.06 62.43 53547.45 88888.00 2015-04-03 00:28:14.904 093 15345.11 62.46 53547.46 88888.00 2015-04-03 00:28:15.404 093 15345.12 62.47 53547.43 88888.00 2015-04-03 00:28:15.904 093 15345.08 62.45 53547.45 88888.00 2015-04-03 00:28:16.404 093 15345.13 62.45 53547.55 88888.00 2015-04-03 00:28:16.904 093 15345.14 62.44 53547.60 88888.00 2015-04-03 00:28:17.404 093 15345.13 62.43 53547.56 88888.00 2015-04-03 00:28:17.904 093 15345.14 62.47 53547.48 88888.00 2015-04-03 00:28:18.404 093 15345.16 62.53 53547.50 88888.00 2015-04-03 00:28:18.904 093 15345.13 62.48 53547.53 88888.00 2015-04-03 00:28:19.404 093 15345.11 62.47 53547.48 88888.00 2015-04-03 00:28:19.904 093 15345.17 62.50 53547.48 88888.00 2015-04-03 00:28:20.404 093 15345.21 62.50 53547.44 88888.00 2015-04-03 00:28:20.904 093 15345.24 62.56 53547.44 88888.00 2015-04-03 00:28:21.404 093 15345.27 62.53 53547.47 88888.00 2015-04-03 00:28:21.904 093 15345.27 62.50 53547.56 88888.00 2015-04-03 00:28:22.404 093 15345.30 62.48 53547.58 88888.00 2015-04-03 00:28:22.904 093 15345.29 62.54 53547.59 88888.00 2015-04-03 00:28:23.404 093 15345.27 62.60 53547.63 88888.00 2015-04-03 00:28:23.904 093 15345.29 62.60 53547.62 88888.00 2015-04-03 00:28:24.404 093 15345.27 62.64 53547.61 88888.00 2015-04-03 00:28:24.904 093 15345.32 62.63 53547.64 88888.00 2015-04-03 00:28:25.404 093 15345.31 62.61 53547.62 88888.00 2015-04-03 00:28:25.904 093 15345.27 62.64 53547.59 88888.00 2015-04-03 00:28:26.404 093 15345.25 62.69 53547.62 88888.00 2015-04-03 00:28:26.904 093 15345.30 62.70 53547.65 88888.00 2015-04-03 00:28:27.404 093 15345.30 62.76 53547.61 88888.00 2015-04-03 00:28:27.904 093 15345.27 62.82 53547.65 88888.00 2015-04-03 00:28:28.404 093 15345.24 62.86 53547.74 88888.00 2015-04-03 00:28:28.904 093 15345.23 62.93 53547.79 88888.00 2015-04-03 00:28:29.404 093 15345.17 62.93 53547.75 88888.00 2015-04-03 00:28:29.904 093 15345.22 62.94 53547.71 88888.00 2015-04-03 00:28:30.404 093 15345.22 62.82 53547.81 88888.00 2015-04-03 00:28:30.904 093 15345.22 62.79 53547.81 88888.00 2015-04-03 00:28:31.404 093 15345.24 62.79 53547.83 88888.00 2015-04-03 00:28:31.904 093 15345.21 62.83 53547.90 88888.00 2015-04-03 00:28:32.404 093 15345.21 62.86 53547.87 88888.00 2015-04-03 00:28:32.904 093 15345.23 62.85 53547.86 88888.00 2015-04-03 00:28:33.404 093 15345.24 62.81 53547.83 88888.00 2015-04-03 00:28:33.904 093 15345.23 62.83 53547.86 88888.00 2015-04-03 00:28:34.404 093 15345.23 62.87 53547.87 88888.00 2015-04-03 00:28:34.904 093 15345.21 62.89 53547.88 88888.00 2015-04-03 00:28:35.404 093 15345.18 62.90 53547.88 88888.00 2015-04-03 00:28:35.904 093 15345.18 62.90 53547.87 88888.00 2015-04-03 00:28:36.404 093 15345.22 62.89 53547.87 88888.00 2015-04-03 00:28:36.904 093 15345.20 62.97 53547.89 88888.00 2015-04-03 00:28:37.404 093 15345.17 63.07 53547.85 88888.00 2015-04-03 00:28:37.904 093 15345.15 63.12 53547.85 88888.00 2015-04-03 00:28:38.404 093 15345.09 63.08 53547.85 88888.00 2015-04-03 00:28:38.904 093 15345.08 63.05 53547.80 88888.00 2015-04-03 00:28:39.404 093 15345.15 63.02 53547.79 88888.00 2015-04-03 00:28:39.904 093 15345.17 62.97 53547.81 88888.00 2015-04-03 00:28:40.404 093 15345.15 62.99 53547.80 88888.00 2015-04-03 00:28:40.904 093 15345.14 63.00 53547.89 88888.00 2015-04-03 00:28:41.404 093 15345.15 63.02 53547.94 88888.00 2015-04-03 00:28:41.904 093 15345.14 63.05 53547.93 88888.00 2015-04-03 00:28:42.404 093 15345.13 62.97 53547.84 88888.00 2015-04-03 00:28:42.904 093 15345.17 62.94 53547.84 88888.00 2015-04-03 00:28:43.404 093 15345.11 62.93 53547.90 88888.00 2015-04-03 00:28:43.904 093 15345.11 62.95 53547.83 88888.00 2015-04-03 00:28:44.404 093 15345.08 62.88 53547.79 88888.00 2015-04-03 00:28:44.904 093 15345.07 62.81 53547.78 88888.00 2015-04-03 00:28:45.404 093 15345.11 62.82 53547.83 88888.00 2015-04-03 00:28:45.904 093 15345.11 62.83 53547.83 88888.00 2015-04-03 00:28:46.404 093 15345.09 62.80 53547.75 88888.00 2015-04-03 00:28:46.904 093 15345.15 62.78 53547.73 88888.00 2015-04-03 00:28:47.404 093 15345.16 62.80 53547.76 88888.00 2015-04-03 00:28:47.904 093 15345.18 62.90 53547.79 88888.00 2015-04-03 00:28:48.404 093 15345.17 62.82 53547.81 88888.00 2015-04-03 00:28:48.904 093 15345.16 62.77 53547.75 88888.00 2015-04-03 00:28:49.404 093 15345.14 62.73 53547.69 88888.00 2015-04-03 00:28:49.904 093 15345.15 62.70 53547.71 88888.00 2015-04-03 00:28:50.404 093 15345.13 62.65 53547.69 88888.00 2015-04-03 00:28:50.904 093 15345.16 62.67 53547.63 88888.00 2015-04-03 00:28:51.404 093 15345.18 62.68 53547.57 88888.00 2015-04-03 00:28:51.904 093 15345.17 62.62 53547.59 88888.00 2015-04-03 00:28:52.404 093 15345.15 62.60 53547.59 88888.00 2015-04-03 00:28:52.904 093 15345.09 62.57 53547.58 88888.00 2015-04-03 00:28:53.404 093 15345.14 62.53 53547.57 88888.00 2015-04-03 00:28:53.904 093 15345.08 62.50 53547.59 88888.00 2015-04-03 00:28:54.404 093 15345.00 62.46 53547.54 88888.00 2015-04-03 00:28:54.904 093 15345.04 62.44 53547.55 88888.00 2015-04-03 00:28:55.404 093 15345.07 62.45 53547.59 88888.00 2015-04-03 00:28:55.904 093 15345.06 62.46 53547.55 88888.00 2015-04-03 00:28:56.404 093 15345.03 62.46 53547.53 88888.00 2015-04-03 00:28:56.904 093 15345.02 62.39 53547.49 88888.00 2015-04-03 00:28:57.404 093 15345.03 62.36 53547.46 88888.00 2015-04-03 00:28:57.904 093 15345.00 62.38 53547.41 88888.00 2015-04-03 00:28:58.404 093 15344.98 62.35 53547.39 88888.00 2015-04-03 00:28:58.904 093 15345.03 62.31 53547.43 88888.00 2015-04-03 00:28:59.404 093 15345.00 62.31 53547.48 88888.00 2015-04-03 00:28:59.904 093 15344.97 62.29 53547.47 88888.00 2015-04-03 00:29:00.404 093 15344.95 62.26 53547.45 88888.00 2015-04-03 00:29:00.904 093 15344.93 62.30 53547.37 88888.00 2015-04-03 00:29:01.404 093 15344.93 62.27 53547.36 88888.00 2015-04-03 00:29:01.904 093 15344.90 62.22 53547.35 88888.00 2015-04-03 00:29:02.404 093 15344.81 62.21 53547.29 88888.00 2015-04-03 00:29:02.904 093 15344.80 62.20 53547.24 88888.00 2015-04-03 00:29:03.404 093 15344.79 62.19 53547.17 88888.00 2015-04-03 00:29:03.904 093 15344.79 62.16 53547.25 88888.00 2015-04-03 00:29:04.404 093 15344.70 62.13 53547.26 88888.00 2015-04-03 00:29:04.904 093 15344.69 62.12 53547.24 88888.00 2015-04-03 00:29:05.404 093 15344.72 62.13 53547.23 88888.00 2015-04-03 00:29:05.904 093 15344.68 62.05 53547.19 88888.00 2015-04-03 00:29:06.404 093 15344.64 62.01 53547.16 88888.00 2015-04-03 00:29:06.904 093 15344.63 61.96 53547.17 88888.00 2015-04-03 00:29:07.404 093 15344.64 61.99 53547.13 88888.00 2015-04-03 00:29:07.904 093 15344.67 62.01 53547.06 88888.00 2015-04-03 00:29:08.404 093 15344.68 61.98 53547.03 88888.00 2015-04-03 00:29:08.904 093 15344.67 61.95 53546.93 88888.00 2015-04-03 00:29:09.404 093 15344.59 61.92 53546.97 88888.00 2015-04-03 00:29:09.904 093 15344.54 61.93 53546.90 88888.00 2015-04-03 00:29:10.404 093 15344.54 61.95 53546.88 88888.00 2015-04-03 00:29:10.904 093 15344.51 61.92 53546.86 88888.00 2015-04-03 00:29:11.404 093 15344.52 61.90 53546.88 88888.00 2015-04-03 00:29:11.904 093 15344.49 61.88 53546.89 88888.00 2015-04-03 00:29:12.404 093 15344.46 61.88 53546.83 88888.00 2015-04-03 00:29:12.904 093 15344.52 61.88 53546.84 88888.00 2015-04-03 00:29:13.404 093 15344.53 61.87 53546.82 88888.00 2015-04-03 00:29:13.904 093 15344.48 61.87 53546.74 88888.00 2015-04-03 00:29:14.404 093 15344.50 61.90 53546.75 88888.00 2015-04-03 00:29:14.904 093 15344.48 61.91 53546.65 88888.00 2015-04-03 00:29:15.404 093 15344.42 61.87 53546.59 88888.00 2015-04-03 00:29:15.904 093 15344.36 61.86 53546.59 88888.00 2015-04-03 00:29:16.404 093 15344.34 61.87 53546.50 88888.00 2015-04-03 00:29:16.904 093 15344.35 61.92 53546.49 88888.00 2015-04-03 00:29:17.404 093 15344.31 61.92 53546.54 88888.00 2015-04-03 00:29:17.904 093 15344.24 61.95 53546.54 88888.00 2015-04-03 00:29:18.404 093 15344.25 61.95 53546.50 88888.00 2015-04-03 00:29:18.904 093 15344.31 61.93 53546.45 88888.00 2015-04-03 00:29:19.404 093 15344.31 61.91 53546.37 88888.00 2015-04-03 00:29:19.904 093 15344.26 61.91 53546.32 88888.00 2015-04-03 00:29:20.404 093 15344.19 61.95 53546.30 88888.00 2015-04-03 00:29:20.904 093 15344.18 61.94 53546.30 88888.00 2015-04-03 00:29:21.404 093 15344.16 61.90 53546.27 88888.00 2015-04-03 00:29:21.904 093 15344.12 61.90 53546.25 88888.00 2015-04-03 00:29:22.404 093 15344.10 61.95 53546.24 88888.00 2015-04-03 00:29:22.904 093 15344.12 61.99 53546.20 88888.00 2015-04-03 00:29:23.404 093 15344.12 62.02 53546.23 88888.00 2015-04-03 00:29:23.904 093 15344.07 62.07 53546.24 88888.00 2015-04-03 00:29:24.404 093 15344.09 62.02 53546.20 88888.00 2015-04-03 00:29:24.904 093 15344.13 62.04 53546.13 88888.00 2015-04-03 00:29:25.404 093 15344.12 62.07 53546.06 88888.00 2015-04-03 00:29:25.904 093 15344.14 62.08 53546.08 88888.00 2015-04-03 00:29:26.404 093 15344.12 62.11 53546.01 88888.00 2015-04-03 00:29:26.904 093 15344.05 62.13 53545.87 88888.00 2015-04-03 00:29:27.404 093 15344.05 62.17 53545.85 88888.00 2015-04-03 00:29:27.904 093 15344.09 62.18 53545.84 88888.00 2015-04-03 00:29:28.404 093 15344.03 62.20 53545.83 88888.00 2015-04-03 00:29:28.904 093 15344.00 62.18 53545.80 88888.00 2015-04-03 00:29:29.404 093 15344.06 62.18 53545.76 88888.00 2015-04-03 00:29:29.904 093 15344.06 62.19 53545.73 88888.00 2015-04-03 00:29:30.404 093 15343.99 62.18 53545.75 88888.00 2015-04-03 00:29:30.904 093 15344.03 62.18 53545.73 88888.00 2015-04-03 00:29:31.404 093 15344.01 62.20 53545.63 88888.00 2015-04-03 00:29:31.904 093 15343.94 62.26 53545.59 88888.00 2015-04-03 00:29:32.404 093 15343.95 62.36 53545.56 88888.00 2015-04-03 00:29:32.904 093 15343.95 62.26 53545.42 88888.00 2015-04-03 00:29:33.404 093 15343.95 62.26 53545.35 88888.00 2015-04-03 00:29:33.904 093 15344.00 62.28 53545.32 88888.00 2015-04-03 00:29:34.404 093 15343.97 62.29 53545.31 88888.00 2015-04-03 00:29:34.904 093 15344.01 62.34 53545.26 88888.00 2015-04-03 00:29:35.404 093 15344.08 62.33 53545.23 88888.00 2015-04-03 00:29:35.904 093 15344.09 62.34 53545.29 88888.00 2015-04-03 00:29:36.404 093 15344.08 62.36 53545.23 88888.00 2015-04-03 00:29:36.904 093 15344.08 62.38 53545.17 88888.00 2015-04-03 00:29:37.404 093 15344.10 62.41 53545.14 88888.00 2015-04-03 00:29:37.904 093 15344.09 62.36 53545.12 88888.00 2015-04-03 00:29:38.404 093 15344.18 62.33 53545.09 88888.00 2015-04-03 00:29:38.904 093 15344.17 62.34 53545.01 88888.00 2015-04-03 00:29:39.404 093 15344.18 62.35 53544.98 88888.00 2015-04-03 00:29:39.904 093 15344.18 62.39 53544.93 88888.00 2015-04-03 00:29:40.404 093 15344.22 62.39 53544.91 88888.00 2015-04-03 00:29:40.904 093 15344.24 62.38 53544.85 88888.00 2015-04-03 00:29:41.404 093 15344.16 62.38 53544.91 88888.00 2015-04-03 00:29:41.904 093 15344.24 62.43 53544.95 88888.00 2015-04-03 00:29:42.404 093 15344.26 62.44 53544.94 88888.00 2015-04-03 00:29:42.904 093 15344.33 62.46 53544.92 88888.00 2015-04-03 00:29:43.404 093 15344.37 62.48 53544.82 88888.00 2015-04-03 00:29:43.904 093 15344.34 62.52 53544.83 88888.00 2015-04-03 00:29:44.404 093 15344.34 62.54 53544.85 88888.00 2015-04-03 00:29:44.904 093 15344.36 62.57 53544.81 88888.00 2015-04-03 00:29:45.404 093 15344.41 62.54 53544.78 88888.00 2015-04-03 00:29:45.904 093 15344.46 62.51 53544.72 88888.00 2015-04-03 00:29:46.404 093 15344.44 62.54 53544.70 88888.00 2015-04-03 00:29:46.904 093 15344.41 62.53 53544.70 88888.00 2015-04-03 00:29:47.404 093 15344.37 62.51 53544.71 88888.00 2015-04-03 00:29:47.904 093 15344.39 62.53 53544.76 88888.00 2015-04-03 00:29:48.404 093 15344.42 62.51 53544.75 88888.00 2015-04-03 00:29:48.904 093 15344.45 62.48 53544.71 88888.00 2015-04-03 00:29:49.404 093 15344.45 62.50 53544.67 88888.00 2015-04-03 00:29:49.904 093 15344.50 62.51 53544.62 88888.00 2015-04-03 00:29:50.404 093 15344.54 62.53 53544.63 88888.00 2015-04-03 00:29:50.904 093 15344.57 62.53 53544.58 88888.00 2015-04-03 00:29:51.404 093 15344.54 62.51 53544.55 88888.00 2015-04-03 00:29:51.904 093 15344.55 62.45 53544.58 88888.00 2015-04-03 00:29:52.404 093 15344.60 62.43 53544.59 88888.00 2015-04-03 00:29:52.904 093 15344.62 62.41 53544.57 88888.00 2015-04-03 00:29:53.404 093 15344.61 62.47 53544.57 88888.00 2015-04-03 00:29:53.904 093 15344.62 62.50 53544.50 88888.00 2015-04-03 00:29:54.404 093 15344.61 62.48 53544.45 88888.00 2015-04-03 00:29:54.904 093 15344.63 62.44 53544.45 88888.00 2015-04-03 00:29:55.404 093 15344.60 62.44 53544.44 88888.00 2015-04-03 00:29:55.904 093 15344.58 62.43 53544.40 88888.00 2015-04-03 00:29:56.404 093 15344.59 62.44 53544.36 88888.00 2015-04-03 00:29:56.904 093 15344.61 62.45 53544.30 88888.00 2015-04-03 00:29:57.404 093 15344.60 62.50 53544.26 88888.00 2015-04-03 00:29:57.904 093 15344.59 62.53 53544.23 88888.00 2015-04-03 00:29:58.404 093 15344.59 62.51 53544.17 88888.00 2015-04-03 00:29:58.904 093 15344.61 62.44 53544.23 88888.00 2015-04-03 00:29:59.404 093 15344.61 62.34 53544.22 88888.00 2015-04-03 00:29:59.904 093 15344.57 62.33 53544.25 88888.00 2015-04-03 00:30:00.404 093 15344.57 62.29 53544.27 88888.00 2015-04-03 00:30:00.904 093 15344.54 62.25 53544.18 88888.00 2015-04-03 00:30:01.404 093 15344.57 62.24 53544.18 88888.00 2015-04-03 00:30:01.904 093 15344.55 62.19 53544.16 88888.00 2015-04-03 00:30:02.404 093 15344.61 62.22 53544.13 88888.00 2015-04-03 00:30:02.904 093 15344.61 62.24 53544.07 88888.00 2015-04-03 00:30:03.404 093 15344.61 62.21 53544.06 88888.00 2015-04-03 00:30:03.904 093 15344.60 62.20 53544.01 88888.00 2015-04-03 00:30:04.404 093 15344.58 62.17 53544.00 88888.00 2015-04-03 00:30:04.904 093 15344.62 62.18 53543.99 88888.00 2015-04-03 00:30:05.404 093 15344.67 62.18 53543.99 88888.00 2015-04-03 00:30:05.904 093 15344.64 62.13 53544.00 88888.00 2015-04-03 00:30:06.404 093 15344.59 62.11 53544.04 88888.00 2015-04-03 00:30:06.904 093 15344.61 62.08 53544.05 88888.00 2015-04-03 00:30:07.404 093 15344.63 62.08 53543.98 88888.00 2015-04-03 00:30:07.904 093 15344.61 62.10 53543.99 88888.00 2015-04-03 00:30:08.404 093 15344.60 62.11 53543.96 88888.00 2015-04-03 00:30:08.904 093 15344.57 62.11 53543.90 88888.00 2015-04-03 00:30:09.404 093 15344.61 62.10 53543.90 88888.00 2015-04-03 00:30:09.904 093 15344.60 62.01 53543.85 88888.00 2015-04-03 00:30:10.404 093 15344.60 62.02 53543.84 88888.00 2015-04-03 00:30:10.904 093 15344.61 62.07 53543.88 88888.00 2015-04-03 00:30:11.404 093 15344.62 62.04 53543.84 88888.00 2015-04-03 00:30:11.904 093 15344.64 62.05 53543.86 88888.00 2015-04-03 00:30:12.404 093 15344.69 62.12 53543.84 88888.00 2015-04-03 00:30:12.904 093 15344.68 62.14 53543.81 88888.00 2015-04-03 00:30:13.404 093 15344.63 62.16 53543.73 88888.00 2015-04-03 00:30:13.904 093 15344.60 62.18 53543.71 88888.00 2015-04-03 00:30:14.404 093 15344.61 62.14 53543.62 88888.00 2015-04-03 00:30:14.904 093 15344.58 62.24 53543.53 88888.00 2015-04-03 00:30:15.404 093 15344.53 62.27 53543.55 88888.00 2015-04-03 00:30:15.904 093 15344.51 62.27 53543.53 88888.00 2015-04-03 00:30:16.404 093 15344.52 62.31 53543.49 88888.00 2015-04-03 00:30:16.904 093 15344.52 62.33 53543.45 88888.00 2015-04-03 00:30:17.404 093 15344.52 62.29 53543.42 88888.00 2015-04-03 00:30:17.904 093 15344.57 62.34 53543.37 88888.00 2015-04-03 00:30:18.404 093 15344.63 62.39 53543.39 88888.00 2015-04-03 00:30:18.904 093 15344.67 62.37 53543.37 88888.00 2015-04-03 00:30:19.404 093 15344.63 62.38 53543.35 88888.00 2015-04-03 00:30:19.904 093 15344.60 62.42 53543.33 88888.00 2015-04-03 00:30:20.404 093 15344.59 62.41 53543.31 88888.00 2015-04-03 00:30:20.904 093 15344.57 62.37 53543.20 88888.00 2015-04-03 00:30:21.404 093 15344.58 62.46 53543.13 88888.00 2015-04-03 00:30:21.904 093 15344.64 62.51 53543.10 88888.00 2015-04-03 00:30:22.404 093 15344.66 62.51 53543.06 88888.00 2015-04-03 00:30:22.904 093 15344.70 62.51 53543.02 88888.00 2015-04-03 00:30:23.404 093 15344.70 62.54 53542.98 88888.00 2015-04-03 00:30:23.904 093 15344.72 62.62 53542.93 88888.00 2015-04-03 00:30:24.404 093 15344.81 62.63 53542.89 88888.00 2015-04-03 00:30:24.904 093 15344.79 62.63 53542.91 88888.00 2015-04-03 00:30:25.404 093 15344.75 62.67 53542.86 88888.00 2015-04-03 00:30:25.904 093 15344.77 62.62 53542.85 88888.00 2015-04-03 00:30:26.404 093 15344.85 62.61 53542.76 88888.00 2015-04-03 00:30:26.904 093 15344.89 62.65 53542.74 88888.00 2015-04-03 00:30:27.404 093 15344.88 62.78 53542.73 88888.00 2015-04-03 00:30:27.904 093 15344.93 62.79 53542.71 88888.00 2015-04-03 00:30:28.404 093 15344.96 62.79 53542.63 88888.00 2015-04-03 00:30:28.904 093 15345.03 62.83 53542.55 88888.00 2015-04-03 00:30:29.404 093 15345.05 62.83 53542.49 88888.00 2015-04-03 00:30:29.904 093 15345.02 62.86 53542.43 88888.00 2015-04-03 00:30:30.404 093 15345.07 62.90 53542.37 88888.00 2015-04-03 00:30:30.904 093 15345.15 62.97 53542.32 88888.00 2015-04-03 00:30:31.404 093 15345.17 62.96 53542.33 88888.00 2015-04-03 00:30:31.904 093 15345.16 63.02 53542.29 88888.00 2015-04-03 00:30:32.404 093 15345.17 63.04 53542.28 88888.00 2015-04-03 00:30:32.904 093 15345.20 63.05 53542.24 88888.00 2015-04-03 00:30:33.404 093 15345.29 63.08 53542.19 88888.00 2015-04-03 00:30:33.904 093 15345.32 63.14 53542.14 88888.00 2015-04-03 00:30:34.404 093 15345.36 63.15 53542.09 88888.00 2015-04-03 00:30:34.904 093 15345.35 63.19 53542.03 88888.00 2015-04-03 00:30:35.404 093 15345.41 63.24 53541.99 88888.00 2015-04-03 00:30:35.904 093 15345.43 63.29 53541.98 88888.00 2015-04-03 00:30:36.404 093 15345.50 63.29 53541.98 88888.00 2015-04-03 00:30:36.904 093 15345.57 63.25 53541.97 88888.00 2015-04-03 00:30:37.404 093 15345.59 63.29 53541.86 88888.00 2015-04-03 00:30:37.904 093 15345.65 63.31 53541.86 88888.00 2015-04-03 00:30:38.404 093 15345.66 63.35 53541.81 88888.00 2015-04-03 00:30:38.904 093 15345.68 63.39 53541.80 88888.00 2015-04-03 00:30:39.404 093 15345.67 63.43 53541.76 88888.00 2015-04-03 00:30:39.904 093 15345.69 63.50 53541.68 88888.00 2015-04-03 00:30:40.404 093 15345.76 63.56 53541.59 88888.00 2015-04-03 00:30:40.904 093 15345.79 63.56 53541.60 88888.00 2015-04-03 00:30:41.404 093 15345.87 63.54 53541.56 88888.00 2015-04-03 00:30:41.904 093 15345.92 63.58 53541.61 88888.00 2015-04-03 00:30:42.404 093 15345.97 63.60 53541.59 88888.00 2015-04-03 00:30:42.904 093 15346.02 63.62 53541.57 88888.00 2015-04-03 00:30:43.404 093 15346.04 63.62 53541.59 88888.00 2015-04-03 00:30:43.904 093 15346.09 63.66 53541.53 88888.00 2015-04-03 00:30:44.404 093 15346.20 63.73 53541.43 88888.00 2015-04-03 00:30:44.904 093 15346.18 63.74 53541.40 88888.00 2015-04-03 00:30:45.404 093 15346.23 63.76 53541.40 88888.00 2015-04-03 00:30:45.904 093 15346.26 63.75 53541.38 88888.00 2015-04-03 00:30:46.404 093 15346.35 63.75 53541.34 88888.00 2015-04-03 00:30:46.904 093 15346.39 63.73 53541.23 88888.00 2015-04-03 00:30:47.404 093 15346.42 63.71 53541.24 88888.00 2015-04-03 00:30:47.904 093 15346.50 63.71 53541.23 88888.00 2015-04-03 00:30:48.404 093 15346.57 63.75 53541.19 88888.00 2015-04-03 00:30:48.904 093 15346.62 63.77 53541.19 88888.00 2015-04-03 00:30:49.404 093 15346.70 63.85 53541.24 88888.00 2015-04-03 00:30:49.904 093 15346.79 63.93 53541.25 88888.00 2015-04-03 00:30:50.404 093 15346.86 63.94 53541.17 88888.00 2015-04-03 00:30:50.904 093 15346.90 63.94 53541.12 88888.00 2015-04-03 00:30:51.404 093 15346.95 63.91 53541.12 88888.00 2015-04-03 00:30:51.904 093 15346.98 63.94 53541.05 88888.00 2015-04-03 00:30:52.404 093 15347.05 63.92 53541.03 88888.00 2015-04-03 00:30:52.904 093 15347.08 63.94 53541.05 88888.00 2015-04-03 00:30:53.404 093 15347.12 63.94 53541.01 88888.00 2015-04-03 00:30:53.904 093 15347.16 63.92 53541.03 88888.00 2015-04-03 00:30:54.404 093 15347.21 63.97 53541.01 88888.00 2015-04-03 00:30:54.904 093 15347.24 64.00 53541.01 88888.00 2015-04-03 00:30:55.404 093 15347.30 64.02 53540.99 88888.00 2015-04-03 00:30:55.904 093 15347.37 64.00 53541.05 88888.00 2015-04-03 00:30:56.404 093 15347.40 63.99 53541.01 88888.00 2015-04-03 00:30:56.904 093 15347.44 63.91 53540.96 88888.00 2015-04-03 00:30:57.404 093 15347.46 63.86 53540.97 88888.00 2015-04-03 00:30:57.904 093 15347.52 63.93 53540.96 88888.00 2015-04-03 00:30:58.404 093 15347.55 63.92 53540.94 88888.00 2015-04-03 00:30:58.904 093 15347.58 63.94 53540.91 88888.00 2015-04-03 00:30:59.404 093 15347.66 63.94 53540.93 88888.00 2015-04-03 00:30:59.904 093 15347.70 63.93 53540.90 88888.00 2015-04-03 00:31:00.404 093 15347.74 63.92 53540.94 88888.00 2015-04-03 00:31:00.904 093 15347.78 63.90 53540.95 88888.00 2015-04-03 00:31:01.404 093 15347.82 63.85 53541.00 88888.00 2015-04-03 00:31:01.904 093 15347.85 63.83 53541.01 88888.00 2015-04-03 00:31:02.404 093 15347.86 63.82 53541.02 88888.00 2015-04-03 00:31:02.904 093 15347.89 63.81 53541.00 88888.00 2015-04-03 00:31:03.404 093 15347.89 63.80 53540.97 88888.00 2015-04-03 00:31:03.904 093 15347.93 63.81 53540.98 88888.00 2015-04-03 00:31:04.404 093 15347.93 63.78 53540.92 88888.00 2015-04-03 00:31:04.904 093 15347.95 63.77 53540.89 88888.00 2015-04-03 00:31:05.404 093 15347.98 63.80 53540.90 88888.00 2015-04-03 00:31:05.904 093 15347.98 63.75 53540.90 88888.00 2015-04-03 00:31:06.404 093 15348.01 63.74 53540.89 88888.00 2015-04-03 00:31:06.904 093 15348.03 63.73 53540.96 88888.00 2015-04-03 00:31:07.404 093 15348.03 63.72 53540.99 88888.00 2015-04-03 00:31:07.904 093 15348.12 63.69 53541.05 88888.00 2015-04-03 00:31:08.404 093 15348.12 63.67 53541.04 88888.00 2015-04-03 00:31:08.904 093 15348.15 63.65 53541.02 88888.00 2015-04-03 00:31:09.404 093 15348.23 63.58 53540.97 88888.00 2015-04-03 00:31:09.904 093 15348.20 63.60 53540.91 88888.00 2015-04-03 00:31:10.404 093 15348.22 63.62 53540.87 88888.00 2015-04-03 00:31:10.904 093 15348.24 63.63 53540.92 88888.00 2015-04-03 00:31:11.404 093 15348.18 63.59 53540.97 88888.00 2015-04-03 00:31:11.904 093 15348.19 63.56 53540.95 88888.00 2015-04-03 00:31:12.404 093 15348.20 63.55 53540.92 88888.00 2015-04-03 00:31:12.904 093 15348.23 63.62 53540.89 88888.00 2015-04-03 00:31:13.404 093 15348.21 63.56 53540.94 88888.00 2015-04-03 00:31:13.904 093 15348.21 63.49 53541.00 88888.00 2015-04-03 00:31:14.404 093 15348.16 63.47 53541.01 88888.00 2015-04-03 00:31:14.904 093 15348.20 63.43 53540.96 88888.00 2015-04-03 00:31:15.404 093 15348.21 63.46 53540.95 88888.00 2015-04-03 00:31:15.904 093 15348.21 63.47 53540.98 88888.00 2015-04-03 00:31:16.404 093 15348.15 63.49 53540.98 88888.00 2015-04-03 00:31:16.904 093 15348.18 63.48 53540.93 88888.00 2015-04-03 00:31:17.404 093 15348.22 63.46 53540.91 88888.00 2015-04-03 00:31:17.904 093 15348.19 63.40 53540.93 88888.00 2015-04-03 00:31:18.404 093 15348.19 63.42 53540.92 88888.00 2015-04-03 00:31:18.904 093 15348.21 63.46 53540.93 88888.00 2015-04-03 00:31:19.404 093 15348.23 63.45 53540.91 88888.00 2015-04-03 00:31:19.904 093 15348.25 63.45 53540.95 88888.00 2015-04-03 00:31:20.404 093 15348.24 63.46 53540.91 88888.00 2015-04-03 00:31:20.904 093 15348.21 63.49 53540.94 88888.00 2015-04-03 00:31:21.404 093 15348.19 63.46 53540.97 88888.00 2015-04-03 00:31:21.904 093 15348.21 63.48 53540.94 88888.00 2015-04-03 00:31:22.404 093 15348.21 63.46 53540.93 88888.00 2015-04-03 00:31:22.904 093 15348.22 63.43 53540.89 88888.00 2015-04-03 00:31:23.404 093 15348.24 63.39 53540.84 88888.00 2015-04-03 00:31:23.904 093 15348.23 63.35 53540.79 88888.00 2015-04-03 00:31:24.404 093 15348.16 63.40 53540.76 88888.00 2015-04-03 00:31:24.904 093 15348.18 63.38 53540.73 88888.00 2015-04-03 00:31:25.404 093 15348.20 63.37 53540.76 88888.00 2015-04-03 00:31:25.904 093 15348.24 63.38 53540.82 88888.00 2015-04-03 00:31:26.404 093 15348.28 63.38 53540.85 88888.00 2015-04-03 00:31:26.904 093 15348.31 63.42 53540.77 88888.00 2015-04-03 00:31:27.404 093 15348.34 63.43 53540.72 88888.00 2015-04-03 00:31:27.904 093 15348.37 63.49 53540.71 88888.00 2015-04-03 00:31:28.404 093 15348.34 63.49 53540.75 88888.00 2015-04-03 00:31:28.904 093 15348.38 63.51 53540.73 88888.00 2015-04-03 00:31:29.404 093 15348.38 63.54 53540.68 88888.00 2015-04-03 00:31:29.904 093 15348.35 63.51 53540.59 88888.00 2015-04-03 00:31:30.404 093 15348.31 63.52 53540.54 88888.00 2015-04-03 00:31:30.904 093 15348.29 63.50 53540.53 88888.00 2015-04-03 00:31:31.404 093 15348.28 63.55 53540.53 88888.00 2015-04-03 00:31:31.904 093 15348.35 63.58 53540.57 88888.00 2015-04-03 00:31:32.404 093 15348.37 63.65 53540.57 88888.00 2015-04-03 00:31:32.904 093 15348.30 63.73 53540.53 88888.00 2015-04-03 00:31:33.404 093 15348.35 63.71 53540.55 88888.00 2015-04-03 00:31:33.904 093 15348.38 63.66 53540.54 88888.00 2015-04-03 00:31:34.404 093 15348.43 63.60 53540.54 88888.00 2015-04-03 00:31:34.904 093 15348.51 63.64 53540.50 88888.00 2015-04-03 00:31:35.404 093 15348.49 63.63 53540.43 88888.00 2015-04-03 00:31:35.904 093 15348.53 63.64 53540.38 88888.00 2015-04-03 00:31:36.404 093 15348.53 63.68 53540.37 88888.00 2015-04-03 00:31:36.904 093 15348.59 63.71 53540.35 88888.00 2015-04-03 00:31:37.404 093 15348.58 63.76 53540.35 88888.00 2015-04-03 00:31:37.904 093 15348.59 63.80 53540.30 88888.00 2015-04-03 00:31:38.404 093 15348.67 63.80 53540.29 88888.00 2015-04-03 00:31:38.904 093 15348.70 63.76 53540.29 88888.00 2015-04-03 00:31:39.404 093 15348.69 63.75 53540.32 88888.00 2015-04-03 00:31:39.904 093 15348.67 63.83 53540.31 88888.00 2015-04-03 00:31:40.404 093 15348.69 63.88 53540.21 88888.00 2015-04-03 00:31:40.904 093 15348.75 63.89 53540.18 88888.00 2015-04-03 00:31:41.404 093 15348.75 63.88 53540.20 88888.00 2015-04-03 00:31:41.904 093 15348.75 63.88 53540.14 88888.00 2015-04-03 00:31:42.404 093 15348.78 63.89 53540.09 88888.00 2015-04-03 00:31:42.904 093 15348.80 63.86 53540.03 88888.00 2015-04-03 00:31:43.404 093 15348.82 63.92 53540.05 88888.00 2015-04-03 00:31:43.904 093 15348.82 63.95 53540.08 88888.00 2015-04-03 00:31:44.404 093 15348.86 63.94 53540.07 88888.00 2015-04-03 00:31:44.904 093 15348.88 64.01 53539.97 88888.00 2015-04-03 00:31:45.404 093 15348.89 64.07 53539.94 88888.00 2015-04-03 00:31:45.904 093 15348.86 64.06 53539.90 88888.00 2015-04-03 00:31:46.404 093 15348.91 64.08 53539.88 88888.00 2015-04-03 00:31:46.904 093 15348.95 64.12 53539.83 88888.00 2015-04-03 00:31:47.404 093 15348.96 64.09 53539.75 88888.00 2015-04-03 00:31:47.904 093 15348.96 64.10 53539.74 88888.00 2015-04-03 00:31:48.404 093 15349.03 64.12 53539.77 88888.00 2015-04-03 00:31:48.904 093 15349.06 64.16 53539.78 88888.00 2015-04-03 00:31:49.404 093 15349.07 64.18 53539.75 88888.00 2015-04-03 00:31:49.904 093 15349.03 64.18 53539.74 88888.00 2015-04-03 00:31:50.404 093 15349.03 64.18 53539.72 88888.00 2015-04-03 00:31:50.904 093 15349.10 64.18 53539.75 88888.00 2015-04-03 00:31:51.404 093 15349.13 64.21 53539.71 88888.00 2015-04-03 00:31:51.904 093 15349.15 64.25 53539.69 88888.00 2015-04-03 00:31:52.404 093 15349.18 64.27 53539.67 88888.00 2015-04-03 00:31:52.904 093 15349.21 64.29 53539.60 88888.00 2015-04-03 00:31:53.404 093 15349.24 64.35 53539.52 88888.00 2015-04-03 00:31:53.904 093 15349.31 64.30 53539.47 88888.00 2015-04-03 00:31:54.404 093 15349.36 64.30 53539.42 88888.00 2015-04-03 00:31:54.904 093 15349.40 64.29 53539.49 88888.00 2015-04-03 00:31:55.404 093 15349.42 64.34 53539.47 88888.00 2015-04-03 00:31:55.904 093 15349.51 64.36 53539.49 88888.00 2015-04-03 00:31:56.404 093 15349.50 64.42 53539.50 88888.00 2015-04-03 00:31:56.904 093 15349.54 64.45 53539.51 88888.00 2015-04-03 00:31:57.404 093 15349.56 64.50 53539.48 88888.00 2015-04-03 00:31:57.904 093 15349.52 64.47 53539.42 88888.00 2015-04-03 00:31:58.404 093 15349.54 64.44 53539.46 88888.00 2015-04-03 00:31:58.904 093 15349.54 64.46 53539.41 88888.00 2015-04-03 00:31:59.404 093 15349.57 64.45 53539.34 88888.00 2015-04-03 00:31:59.904 093 15349.63 64.44 53539.36 88888.00 2015-04-03 00:32:00.404 093 15349.65 64.45 53539.28 88888.00 2015-04-03 00:32:00.904 093 15349.65 64.49 53539.32 88888.00 2015-04-03 00:32:01.404 093 15349.64 64.46 53539.32 88888.00 2015-04-03 00:32:01.904 093 15349.73 64.47 53539.31 88888.00 2015-04-03 00:32:02.404 093 15349.77 64.49 53539.28 88888.00 2015-04-03 00:32:02.904 093 15349.78 64.46 53539.32 88888.00 2015-04-03 00:32:03.404 093 15349.87 64.52 53539.34 88888.00 2015-04-03 00:32:03.904 093 15349.91 64.53 53539.37 88888.00 2015-04-03 00:32:04.404 093 15349.96 64.50 53539.38 88888.00 2015-04-03 00:32:04.904 093 15349.96 64.50 53539.40 88888.00 2015-04-03 00:32:05.404 093 15349.99 64.52 53539.38 88888.00 2015-04-03 00:32:05.904 093 15350.02 64.50 53539.39 88888.00 2015-04-03 00:32:06.404 093 15350.03 64.53 53539.30 88888.00 2015-04-03 00:32:06.904 093 15350.00 64.53 53539.30 88888.00 2015-04-03 00:32:07.404 093 15349.99 64.52 53539.36 88888.00 2015-04-03 00:32:07.904 093 15350.02 64.51 53539.40 88888.00 2015-04-03 00:32:08.404 093 15350.03 64.50 53539.42 88888.00 2015-04-03 00:32:08.904 093 15350.06 64.51 53539.41 88888.00 2015-04-03 00:32:09.404 093 15350.12 64.54 53539.37 88888.00 2015-04-03 00:32:09.904 093 15350.09 64.52 53539.36 88888.00 2015-04-03 00:32:10.404 093 15350.08 64.51 53539.34 88888.00 2015-04-03 00:32:10.904 093 15350.08 64.49 53539.34 88888.00 2015-04-03 00:32:11.404 093 15350.11 64.46 53539.42 88888.00 2015-04-03 00:32:11.904 093 15350.14 64.49 53539.42 88888.00 2015-04-03 00:32:12.404 093 15350.15 64.51 53539.37 88888.00 2015-04-03 00:32:12.904 093 15350.13 64.49 53539.34 88888.00 2015-04-03 00:32:13.404 093 15350.11 64.45 53539.38 88888.00 2015-04-03 00:32:13.904 093 15350.13 64.44 53539.43 88888.00 2015-04-03 00:32:14.404 093 15350.22 64.45 53539.49 88888.00 2015-04-03 00:32:14.904 093 15350.21 64.47 53539.52 88888.00 2015-04-03 00:32:15.404 093 15350.24 64.43 53539.50 88888.00 2015-04-03 00:32:15.904 093 15350.21 64.40 53539.51 88888.00 2015-04-03 00:32:16.404 093 15350.19 64.38 53539.49 88888.00 2015-04-03 00:32:16.904 093 15350.20 64.35 53539.52 88888.00 2015-04-03 00:32:17.404 093 15350.18 64.36 53539.55 88888.00 2015-04-03 00:32:17.904 093 15350.17 64.37 53539.55 88888.00 2015-04-03 00:32:18.404 093 15350.13 64.33 53539.49 88888.00 2015-04-03 00:32:18.904 093 15350.14 64.32 53539.55 88888.00 2015-04-03 00:32:19.404 093 15350.17 64.32 53539.60 88888.00 2015-04-03 00:32:19.904 093 15350.14 64.32 53539.62 88888.00 2015-04-03 00:32:20.404 093 15350.17 64.32 53539.60 88888.00 2015-04-03 00:32:20.904 093 15350.15 64.30 53539.60 88888.00 2015-04-03 00:32:21.404 093 15350.23 64.30 53539.63 88888.00 2015-04-03 00:32:21.904 093 15350.22 64.34 53539.68 88888.00 2015-04-03 00:32:22.404 093 15350.23 64.34 53539.68 88888.00 2015-04-03 00:32:22.904 093 15350.20 64.34 53539.66 88888.00 2015-04-03 00:32:23.404 093 15350.22 64.33 53539.70 88888.00 2015-04-03 00:32:23.904 093 15350.20 64.30 53539.67 88888.00 2015-04-03 00:32:24.404 093 15350.17 64.32 53539.62 88888.00 2015-04-03 00:32:24.904 093 15350.11 64.32 53539.60 88888.00 2015-04-03 00:32:25.404 093 15350.12 64.29 53539.61 88888.00 2015-04-03 00:32:25.904 093 15350.15 64.30 53539.64 88888.00 2015-04-03 00:32:26.404 093 15350.13 64.27 53539.66 88888.00 2015-04-03 00:32:26.904 093 15350.06 64.27 53539.71 88888.00 2015-04-03 00:32:27.404 093 15350.04 64.28 53539.73 88888.00 2015-04-03 00:32:27.904 093 15350.06 64.26 53539.72 88888.00 2015-04-03 00:32:28.404 093 15350.11 64.24 53539.69 88888.00 2015-04-03 00:32:28.904 093 15350.11 64.25 53539.71 88888.00 2015-04-03 00:32:29.404 093 15350.13 64.23 53539.72 88888.00 2015-04-03 00:32:29.904 093 15350.17 64.23 53539.73 88888.00 2015-04-03 00:32:30.404 093 15350.21 64.27 53539.76 88888.00 2015-04-03 00:32:30.904 093 15350.21 64.25 53539.79 88888.00 2015-04-03 00:32:31.404 093 15350.19 64.25 53539.78 88888.00 2015-04-03 00:32:31.904 093 15350.13 64.30 53539.79 88888.00 2015-04-03 00:32:32.404 093 15350.18 64.35 53539.84 88888.00 2015-04-03 00:32:32.904 093 15350.15 64.37 53539.91 88888.00 2015-04-03 00:32:33.404 093 15350.14 64.45 53539.92 88888.00 2015-04-03 00:32:33.904 093 15350.11 64.49 53539.91 88888.00 2015-04-03 00:32:34.404 093 15350.06 64.44 53539.94 88888.00 2015-04-03 00:32:34.904 093 15350.09 64.46 53540.01 88888.00 2015-04-03 00:32:35.404 093 15350.09 64.47 53540.02 88888.00 2015-04-03 00:32:35.904 093 15350.09 64.45 53540.04 88888.00 2015-04-03 00:32:36.404 093 15350.08 64.47 53540.01 88888.00 2015-04-03 00:32:36.904 093 15350.02 64.45 53540.00 88888.00 2015-04-03 00:32:37.404 093 15350.05 64.51 53539.98 88888.00 2015-04-03 00:32:37.904 093 15350.05 64.52 53539.96 88888.00 2015-04-03 00:32:38.404 093 15350.05 64.59 53539.94 88888.00 2015-04-03 00:32:38.904 093 15350.09 64.53 53539.99 88888.00 2015-04-03 00:32:39.404 093 15350.11 64.56 53540.00 88888.00 2015-04-03 00:32:39.904 093 15350.13 64.59 53539.99 88888.00 2015-04-03 00:32:40.404 093 15350.12 64.59 53539.99 88888.00 2015-04-03 00:32:40.904 093 15350.12 64.60 53539.97 88888.00 2015-04-03 00:32:41.404 093 15350.13 64.67 53539.96 88888.00 2015-04-03 00:32:41.904 093 15350.20 64.75 53539.96 88888.00 2015-04-03 00:32:42.405 093 15350.21 64.76 53539.92 88888.00 2015-04-03 00:32:42.905 093 15350.17 64.84 53539.92 88888.00 2015-04-03 00:32:43.405 093 15350.19 64.94 53539.90 88888.00 2015-04-03 00:32:43.905 093 15350.18 64.89 53539.89 88888.00 2015-04-03 00:32:44.405 093 15350.17 64.88 53539.86 88888.00 2015-04-03 00:32:44.905 093 15350.18 64.90 53539.92 88888.00 2015-04-03 00:32:45.405 093 15350.21 64.87 53539.94 88888.00 2015-04-03 00:32:45.905 093 15350.30 64.85 53539.99 88888.00 2015-04-03 00:32:46.405 093 15350.29 64.84 53539.97 88888.00 2015-04-03 00:32:46.905 093 15350.29 64.81 53539.90 88888.00 2015-04-03 00:32:47.405 093 15350.32 64.80 53539.81 88888.00 2015-04-03 00:32:47.905 093 15350.39 64.84 53539.79 88888.00 2015-04-03 00:32:48.405 093 15350.45 64.83 53539.75 88888.00 2015-04-03 00:32:48.905 093 15350.51 64.79 53539.71 88888.00 2015-04-03 00:32:49.405 093 15350.56 64.83 53539.70 88888.00 2015-04-03 00:32:49.905 093 15350.57 64.83 53539.70 88888.00 2015-04-03 00:32:50.405 093 15350.64 64.84 53539.67 88888.00 2015-04-03 00:32:50.905 093 15350.68 64.79 53539.63 88888.00 2015-04-03 00:32:51.405 093 15350.70 64.81 53539.63 88888.00 2015-04-03 00:32:51.905 093 15350.77 64.84 53539.66 88888.00 2015-04-03 00:32:52.405 093 15350.87 64.84 53539.69 88888.00 2015-04-03 00:32:52.905 093 15350.95 64.80 53539.67 88888.00 2015-04-03 00:32:53.405 093 15351.05 64.87 53539.63 88888.00 2015-04-03 00:32:53.905 093 15351.10 64.94 53539.64 88888.00 2015-04-03 00:32:54.405 093 15351.13 64.96 53539.58 88888.00 2015-04-03 00:32:54.905 093 15351.19 65.01 53539.57 88888.00 2015-04-03 00:32:55.405 093 15351.23 64.98 53539.53 88888.00 2015-04-03 00:32:55.905 093 15351.30 64.98 53539.51 88888.00 2015-04-03 00:32:56.405 093 15351.38 65.04 53539.50 88888.00 2015-04-03 00:32:56.905 093 15351.42 65.10 53539.51 88888.00 2015-04-03 00:32:57.405 093 15351.41 65.18 53539.50 88888.00 2015-04-03 00:32:57.905 093 15351.49 65.20 53539.53 88888.00 2015-04-03 00:32:58.405 093 15351.56 65.23 53539.56 88888.00 2015-04-03 00:32:58.905 093 15351.62 65.29 53539.50 88888.00 2015-04-03 00:32:59.405 093 15351.71 65.35 53539.47 88888.00 2015-04-03 00:32:59.905 093 15351.76 65.39 53539.49 88888.00 2015-04-03 00:33:00.405 093 15351.77 65.47 53539.49 88888.00 2015-04-03 00:33:00.905 093 15351.82 65.45 53539.42 88888.00 2015-04-03 00:33:01.405 093 15351.90 65.38 53539.42 88888.00 2015-04-03 00:33:01.905 093 15351.94 65.40 53539.42 88888.00 2015-04-03 00:33:02.405 093 15352.02 65.48 53539.40 88888.00 2015-04-03 00:33:02.905 093 15352.11 65.51 53539.47 88888.00 2015-04-03 00:33:03.405 093 15352.18 65.55 53539.52 88888.00 2015-04-03 00:33:03.905 093 15352.29 65.59 53539.54 88888.00 2015-04-03 00:33:04.405 093 15352.46 65.68 53539.57 88888.00 2015-04-03 00:33:04.905 093 15352.59 65.81 53539.50 88888.00 2015-04-03 00:33:05.405 093 15352.73 65.97 53539.40 88888.00 2015-04-03 00:33:05.905 093 15352.92 66.18 53539.35 88888.00 2015-04-03 00:33:06.405 093 15353.03 66.44 53539.36 88888.00 2015-04-03 00:33:06.905 093 15353.09 66.76 53539.37 88888.00 2015-04-03 00:33:07.405 093 15353.11 67.12 53539.39 88888.00 2015-04-03 00:33:07.905 093 15353.01 67.48 53539.39 88888.00 2015-04-03 00:33:08.405 093 15352.82 67.79 53539.39 88888.00 2015-04-03 00:33:08.905 093 15352.54 68.01 53539.38 88888.00 2015-04-03 00:33:09.405 093 15352.16 68.12 53539.42 88888.00 2015-04-03 00:33:09.905 093 15351.80 68.05 53539.41 88888.00 2015-04-03 00:33:10.405 093 15351.47 67.82 53539.42 88888.00 2015-04-03 00:33:10.905 093 15351.13 67.51 53539.48 88888.00 2015-04-03 00:33:11.405 093 15350.96 67.20 53539.54 88888.00 2015-04-03 00:33:11.905 093 15350.91 66.85 53539.58 88888.00 2015-04-03 00:33:12.405 093 15350.97 66.49 53539.69 88888.00 2015-04-03 00:33:12.905 093 15350.95 66.20 53539.69 88888.00 2015-04-03 00:33:13.405 093 15350.97 66.02 53539.69 88888.00 2015-04-03 00:33:13.905 093 15351.10 65.83 53539.74 88888.00 2015-04-03 00:33:14.405 093 15351.20 65.70 53539.83 88888.00 2015-04-03 00:33:14.905 093 15351.29 65.62 53539.91 88888.00 2015-04-03 00:33:15.405 093 15351.37 65.56 53539.91 88888.00 2015-04-03 00:33:15.905 093 15351.42 65.54 53539.95 88888.00 2015-04-03 00:33:16.405 093 15351.49 65.53 53539.94 88888.00 2015-04-03 00:33:16.905 093 15351.57 65.49 53539.92 88888.00 2015-04-03 00:33:17.405 093 15351.57 65.49 53539.98 88888.00 2015-04-03 00:33:17.905 093 15351.58 65.48 53540.01 88888.00 2015-04-03 00:33:18.405 093 15351.63 65.47 53540.00 88888.00 2015-04-03 00:33:18.905 093 15351.65 65.48 53540.01 88888.00 2015-04-03 00:33:19.405 093 15351.69 65.49 53540.01 88888.00 2015-04-03 00:33:19.905 093 15351.73 65.51 53540.03 88888.00 2015-04-03 00:33:20.405 093 15351.71 65.50 53540.07 88888.00 2015-04-03 00:33:20.905 093 15351.72 65.50 53540.09 88888.00 2015-04-03 00:33:21.405 093 15351.74 65.47 53540.14 88888.00 2015-04-03 00:33:21.905 093 15351.77 65.54 53540.21 88888.00 2015-04-03 00:33:22.405 093 15351.80 65.50 53540.24 88888.00 2015-04-03 00:33:22.905 093 15351.78 65.44 53540.30 88888.00 2015-04-03 00:33:23.405 093 15351.78 65.42 53540.34 88888.00 2015-04-03 00:33:23.905 093 15351.78 65.41 53540.34 88888.00 2015-04-03 00:33:24.405 093 15351.78 65.42 53540.29 88888.00 2015-04-03 00:33:24.905 093 15351.74 65.35 53540.32 88888.00 2015-04-03 00:33:25.405 093 15351.75 65.37 53540.27 88888.00 2015-04-03 00:33:25.905 093 15351.77 65.40 53540.25 88888.00 2015-04-03 00:33:26.405 093 15351.82 65.42 53540.29 88888.00 2015-04-03 00:33:26.905 093 15351.85 65.47 53540.30 88888.00 2015-04-03 00:33:27.405 093 15351.83 65.40 53540.28 88888.00 2015-04-03 00:33:27.905 093 15351.83 65.38 53540.25 88888.00 2015-04-03 00:33:28.405 093 15351.83 65.33 53540.28 88888.00 2015-04-03 00:33:28.905 093 15351.80 65.33 53540.38 88888.00 2015-04-03 00:33:29.405 093 15351.81 65.35 53540.44 88888.00 2015-04-03 00:33:29.905 093 15351.82 65.31 53540.45 88888.00 2015-04-03 00:33:30.405 093 15351.82 65.21 53540.47 88888.00 2015-04-03 00:33:30.905 093 15351.81 65.20 53540.50 88888.00 2015-04-03 00:33:31.405 093 15351.82 65.16 53540.55 88888.00 2015-04-03 00:33:31.905 093 15351.80 65.16 53540.52 88888.00 2015-04-03 00:33:32.405 093 15351.81 65.19 53540.57 88888.00 2015-04-03 00:33:32.905 093 15351.78 65.12 53540.60 88888.00 2015-04-03 00:33:33.405 093 15351.74 65.10 53540.57 88888.00 2015-04-03 00:33:33.905 093 15351.76 65.12 53540.60 88888.00 2015-04-03 00:33:34.405 093 15351.69 65.11 53540.56 88888.00 2015-04-03 00:33:34.905 093 15351.68 65.07 53540.51 88888.00 2015-04-03 00:33:35.405 093 15351.71 65.07 53540.49 88888.00 2015-04-03 00:33:35.905 093 15351.73 65.07 53540.51 88888.00 2015-04-03 00:33:36.405 093 15351.74 65.04 53540.55 88888.00 2015-04-03 00:33:36.905 093 15351.78 64.98 53540.51 88888.00 2015-04-03 00:33:37.405 093 15351.77 64.95 53540.44 88888.00 2015-04-03 00:33:37.905 093 15351.80 64.90 53540.44 88888.00 2015-04-03 00:33:38.405 093 15351.82 64.89 53540.48 88888.00 2015-04-03 00:33:38.905 093 15351.78 64.88 53540.50 88888.00 2015-04-03 00:33:39.405 093 15351.74 64.81 53540.53 88888.00 2015-04-03 00:33:39.905 093 15351.71 64.81 53540.55 88888.00 2015-04-03 00:33:40.405 093 15351.66 64.84 53540.58 88888.00 2015-04-03 00:33:40.905 093 15351.66 64.84 53540.61 88888.00 2015-04-03 00:33:41.405 093 15351.66 64.76 53540.60 88888.00 2015-04-03 00:33:41.905 093 15351.62 64.76 53540.57 88888.00 2015-04-03 00:33:42.405 093 15351.62 64.77 53540.54 88888.00 2015-04-03 00:33:42.905 093 15351.63 64.71 53540.56 88888.00 2015-04-03 00:33:43.405 093 15351.57 64.68 53540.58 88888.00 2015-04-03 00:33:43.905 093 15351.58 64.64 53540.51 88888.00 2015-04-03 00:33:44.405 093 15351.62 64.62 53540.45 88888.00 2015-04-03 00:33:44.905 093 15351.60 64.59 53540.47 88888.00 2015-04-03 00:33:45.405 093 15351.53 64.53 53540.42 88888.00 2015-04-03 00:33:45.905 093 15351.53 64.47 53540.47 88888.00 2015-04-03 00:33:46.405 093 15351.53 64.43 53540.45 88888.00 2015-04-03 00:33:46.905 093 15351.54 64.44 53540.45 88888.00 2015-04-03 00:33:47.405 093 15351.55 64.45 53540.48 88888.00 2015-04-03 00:33:47.905 093 15351.56 64.45 53540.43 88888.00 2015-04-03 00:33:48.405 093 15351.53 64.36 53540.37 88888.00 2015-04-03 00:33:48.905 093 15351.49 64.30 53540.43 88888.00 2015-04-03 00:33:49.405 093 15351.46 64.26 53540.38 88888.00 2015-04-03 00:33:49.905 093 15351.40 64.20 53540.29 88888.00 2015-04-03 00:33:50.405 093 15351.41 64.20 53540.22 88888.00 2015-04-03 00:33:50.905 093 15351.42 64.23 53540.20 88888.00 2015-04-03 00:33:51.405 093 15351.36 64.19 53540.21 88888.00 2015-04-03 00:33:51.905 093 15351.33 64.14 53540.21 88888.00 2015-04-03 00:33:52.405 093 15351.35 64.17 53540.14 88888.00 2015-04-03 00:33:52.905 093 15351.37 64.15 53540.13 88888.00 2015-04-03 00:33:53.405 093 15351.42 64.10 53540.14 88888.00 2015-04-03 00:33:53.905 093 15351.45 64.08 53540.10 88888.00 2015-04-03 00:33:54.405 093 15351.41 64.04 53540.02 88888.00 2015-04-03 00:33:54.905 093 15351.39 64.03 53540.00 88888.00 2015-04-03 00:33:55.405 093 15351.38 64.01 53539.99 88888.00 2015-04-03 00:33:55.905 093 15351.38 63.94 53539.93 88888.00 2015-04-03 00:33:56.405 093 15351.38 63.93 53539.86 88888.00 2015-04-03 00:33:56.905 093 15351.40 63.94 53539.81 88888.00 2015-04-03 00:33:57.405 093 15351.41 63.91 53539.76 88888.00 2015-04-03 00:33:57.905 093 15351.42 63.83 53539.72 88888.00 2015-04-03 00:33:58.405 093 15351.40 63.84 53539.72 88888.00 2015-04-03 00:33:58.905 093 15351.38 63.85 53539.69 88888.00 2015-04-03 00:33:59.405 093 15351.39 63.85 53539.68 88888.00 2015-04-03 00:33:59.905 093 15351.35 63.82 53539.64 88888.00 2015-04-03 00:34:00.405 093 15351.35 63.74 53539.58 88888.00 2015-04-03 00:34:00.905 093 15351.32 63.72 53539.53 88888.00 2015-04-03 00:34:01.405 093 15351.33 63.72 53539.41 88888.00 2015-04-03 00:34:01.905 093 15351.33 63.65 53539.34 88888.00 2015-04-03 00:34:02.405 093 15351.33 63.59 53539.30 88888.00 2015-04-03 00:34:02.905 093 15351.37 63.58 53539.22 88888.00 2015-04-03 00:34:03.405 093 15351.39 63.50 53539.14 88888.00 2015-04-03 00:34:03.905 093 15351.41 63.45 53539.09 88888.00 2015-04-03 00:34:04.405 093 15351.38 63.47 53539.06 88888.00 2015-04-03 00:34:04.905 093 15351.38 63.49 53539.03 88888.00 2015-04-03 00:34:05.405 093 15351.37 63.47 53538.95 88888.00 2015-04-03 00:34:05.905 093 15351.40 63.43 53538.91 88888.00 2015-04-03 00:34:06.405 093 15351.46 63.46 53538.81 88888.00 2015-04-03 00:34:06.905 093 15351.44 63.49 53538.73 88888.00 2015-04-03 00:34:07.405 093 15351.44 63.37 53538.74 88888.00 2015-04-03 00:34:07.905 093 15351.44 63.26 53538.71 88888.00 2015-04-03 00:34:08.405 093 15351.44 63.28 53538.61 88888.00 2015-04-03 00:34:08.905 093 15351.37 63.21 53538.59 88888.00 2015-04-03 00:34:09.405 093 15351.37 63.20 53538.55 88888.00 2015-04-03 00:34:09.905 093 15351.36 63.15 53538.45 88888.00 2015-04-03 00:34:10.405 093 15351.37 63.08 53538.43 88888.00 2015-04-03 00:34:10.905 093 15351.38 63.03 53538.40 88888.00 2015-04-03 00:34:11.405 093 15351.42 63.03 53538.35 88888.00 2015-04-03 00:34:11.905 093 15351.45 62.95 53538.27 88888.00 2015-04-03 00:34:12.405 093 15351.47 62.89 53538.18 88888.00 2015-04-03 00:34:12.905 093 15351.49 62.87 53538.18 88888.00 2015-04-03 00:34:13.405 093 15351.48 62.83 53538.13 88888.00 2015-04-03 00:34:13.905 093 15351.49 62.79 53538.07 88888.00 2015-04-03 00:34:14.405 093 15351.47 62.74 53537.97 88888.00 2015-04-03 00:34:14.905 093 15351.53 62.68 53537.91 88888.00 2015-04-03 00:34:15.405 093 15351.62 62.70 53537.90 88888.00 2015-04-03 00:34:15.905 093 15351.62 62.62 53537.83 88888.00 2015-04-03 00:34:16.405 093 15351.57 62.56 53537.80 88888.00 2015-04-03 00:34:16.905 093 15351.58 62.50 53537.81 88888.00 2015-04-03 00:34:17.405 093 15351.59 62.50 53537.80 88888.00 2015-04-03 00:34:17.905 093 15351.56 62.47 53537.76 88888.00 2015-04-03 00:34:18.405 093 15351.49 62.47 53537.65 88888.00 2015-04-03 00:34:18.905 093 15351.45 62.44 53537.54 88888.00 2015-04-03 00:34:19.405 093 15351.48 62.42 53537.51 88888.00 2015-04-03 00:34:19.905 093 15351.48 62.34 53537.49 88888.00 2015-04-03 00:34:20.405 093 15351.45 62.22 53537.44 88888.00 2015-04-03 00:34:20.905 093 15351.48 62.10 53537.45 88888.00 2015-04-03 00:34:21.405 093 15351.46 62.11 53537.35 88888.00 2015-04-03 00:34:21.905 093 15351.46 62.09 53537.33 88888.00 2015-04-03 00:34:22.405 093 15351.46 62.11 53537.39 88888.00 2015-04-03 00:34:22.905 093 15351.46 62.08 53537.36 88888.00 2015-04-03 00:34:23.405 093 15351.49 62.01 53537.30 88888.00 2015-04-03 00:34:23.905 093 15351.56 62.02 53537.28 88888.00 2015-04-03 00:34:24.405 093 15351.55 62.04 53537.20 88888.00 2015-04-03 00:34:24.905 093 15351.56 61.92 53537.14 88888.00 2015-04-03 00:34:25.405 093 15351.54 61.76 53537.07 88888.00 2015-04-03 00:34:25.905 093 15351.53 61.74 53537.01 88888.00 2015-04-03 00:34:26.405 093 15351.53 61.78 53536.92 88888.00 2015-04-03 00:34:26.905 093 15351.48 61.70 53536.86 88888.00 2015-04-03 00:34:27.405 093 15351.56 61.68 53536.86 88888.00 2015-04-03 00:34:27.905 093 15351.56 61.59 53536.79 88888.00 2015-04-03 00:34:28.405 093 15351.53 61.49 53536.80 88888.00 2015-04-03 00:34:28.905 093 15351.55 61.49 53536.72 88888.00 2015-04-03 00:34:29.405 093 15351.57 61.41 53536.76 88888.00 2015-04-03 00:34:29.905 093 15351.53 61.33 53536.73 88888.00 2015-04-03 00:34:30.405 093 15351.53 61.35 53536.62 88888.00 2015-04-03 00:34:30.905 093 15351.54 61.36 53536.51 88888.00 2015-04-03 00:34:31.405 093 15351.60 61.36 53536.52 88888.00 2015-04-03 00:34:31.905 093 15351.65 61.30 53536.50 88888.00 2015-04-03 00:34:32.405 093 15351.69 61.17 53536.41 88888.00 2015-04-03 00:34:32.905 093 15351.67 61.12 53536.40 88888.00 2015-04-03 00:34:33.405 093 15351.62 61.18 53536.35 88888.00 2015-04-03 00:34:33.905 093 15351.58 61.13 53536.32 88888.00 2015-04-03 00:34:34.405 093 15351.62 61.06 53536.32 88888.00 2015-04-03 00:34:34.905 093 15351.63 61.05 53536.30 88888.00 2015-04-03 00:34:35.405 093 15351.63 61.08 53536.29 88888.00 2015-04-03 00:34:35.905 093 15351.65 61.09 53536.26 88888.00 2015-04-03 00:34:36.405 093 15351.62 61.03 53536.26 88888.00 2015-04-03 00:34:36.905 093 15351.59 60.97 53536.20 88888.00 2015-04-03 00:34:37.405 093 15351.58 60.97 53536.13 88888.00 2015-04-03 00:34:37.905 093 15351.56 60.92 53536.09 88888.00 2015-04-03 00:34:38.405 093 15351.55 60.87 53536.05 88888.00 2015-04-03 00:34:38.905 093 15351.53 60.88 53535.97 88888.00 2015-04-03 00:34:39.405 093 15351.55 60.92 53535.96 88888.00 2015-04-03 00:34:39.905 093 15351.63 60.90 53535.91 88888.00 2015-04-03 00:34:40.405 093 15351.62 60.83 53535.87 88888.00 2015-04-03 00:34:40.905 093 15351.65 60.81 53535.84 88888.00 2015-04-03 00:34:41.405 093 15351.71 60.80 53535.79 88888.00 2015-04-03 00:34:41.905 093 15351.69 60.75 53535.78 88888.00 2015-04-03 00:34:42.405 093 15351.67 60.73 53535.77 88888.00 2015-04-03 00:34:42.905 093 15351.67 60.75 53535.75 88888.00 2015-04-03 00:34:43.405 093 15351.76 60.82 53535.66 88888.00 2015-04-03 00:34:43.905 093 15351.72 60.79 53535.59 88888.00 2015-04-03 00:34:44.405 093 15351.71 60.79 53535.57 88888.00 2015-04-03 00:34:44.905 093 15351.66 60.78 53535.54 88888.00 2015-04-03 00:34:45.405 093 15351.72 60.77 53535.50 88888.00 2015-04-03 00:34:45.905 093 15351.73 60.77 53535.38 88888.00 2015-04-03 00:34:46.405 093 15351.73 60.67 53535.30 88888.00 2015-04-03 00:34:46.905 093 15351.74 60.64 53535.23 88888.00 2015-04-03 00:34:47.405 093 15351.80 60.67 53535.17 88888.00 2015-04-03 00:34:47.905 093 15351.82 60.67 53535.10 88888.00 2015-04-03 00:34:48.405 093 15351.86 60.69 53535.11 88888.00 2015-04-03 00:34:48.905 093 15351.89 60.61 53535.10 88888.00 2015-04-03 00:34:49.405 093 15351.90 60.55 53535.07 88888.00 2015-04-03 00:34:49.905 093 15351.89 60.52 53534.92 88888.00 2015-04-03 00:34:50.405 093 15351.91 60.48 53534.87 88888.00 2015-04-03 00:34:50.905 093 15351.95 60.48 53534.78 88888.00 2015-04-03 00:34:51.405 093 15351.94 60.45 53534.66 88888.00 2015-04-03 00:34:51.905 093 15351.91 60.41 53534.54 88888.00 2015-04-03 00:34:52.405 093 15351.96 60.40 53534.54 88888.00 2015-04-03 00:34:52.905 093 15352.01 60.37 53534.57 88888.00 2015-04-03 00:34:53.405 093 15352.04 60.36 53534.56 88888.00 2015-04-03 00:34:53.905 093 15352.02 60.32 53534.51 88888.00 2015-04-03 00:34:54.405 093 15352.05 60.34 53534.47 88888.00 2015-04-03 00:34:54.905 093 15352.10 60.28 53534.38 88888.00 2015-04-03 00:34:55.405 093 15352.11 60.27 53534.33 88888.00 2015-04-03 00:34:55.905 093 15352.11 60.25 53534.29 88888.00 2015-04-03 00:34:56.405 093 15352.10 60.26 53534.22 88888.00 2015-04-03 00:34:56.905 093 15352.16 60.30 53534.09 88888.00 2015-04-03 00:34:57.405 093 15352.26 60.30 53534.03 88888.00 2015-04-03 00:34:57.905 093 15352.28 60.26 53534.03 88888.00 2015-04-03 00:34:58.405 093 15352.32 60.26 53533.94 88888.00 2015-04-03 00:34:58.905 093 15352.35 60.27 53533.92 88888.00 2015-04-03 00:34:59.405 093 15352.37 60.23 53533.83 88888.00 2015-04-03 00:34:59.905 093 15352.48 60.23 53533.76 88888.00 2015-04-03 00:35:00.405 093 15352.48 60.20 53533.73 88888.00 2015-04-03 00:35:00.905 093 15352.47 60.13 53533.68 88888.00 2015-04-03 00:35:01.405 093 15352.53 60.05 53533.66 88888.00 2015-04-03 00:35:01.905 093 15352.47 59.97 53533.58 88888.00 2015-04-03 00:35:02.405 093 15352.44 59.97 53533.56 88888.00 2015-04-03 00:35:02.905 093 15352.46 59.99 53533.53 88888.00 2015-04-03 00:35:03.405 093 15352.47 60.02 53533.42 88888.00 2015-04-03 00:35:03.905 093 15352.45 60.09 53533.31 88888.00 2015-04-03 00:35:04.405 093 15352.48 59.99 53533.33 88888.00 2015-04-03 00:35:04.905 093 15352.52 59.89 53533.30 88888.00 2015-04-03 00:35:05.405 093 15352.53 59.86 53533.25 88888.00 2015-04-03 00:35:05.905 093 15352.57 59.89 53533.15 88888.00 2015-04-03 00:35:06.405 093 15352.66 59.89 53533.10 88888.00 2015-04-03 00:35:06.905 093 15352.67 59.89 53533.07 88888.00 2015-04-03 00:35:07.405 093 15352.64 59.91 53533.05 88888.00 2015-04-03 00:35:07.905 093 15352.67 59.88 53533.02 88888.00 2015-04-03 00:35:08.405 093 15352.68 59.88 53532.93 88888.00 2015-04-03 00:35:08.905 093 15352.68 59.83 53532.94 88888.00 2015-04-03 00:35:09.405 093 15352.69 59.72 53532.91 88888.00 2015-04-03 00:35:09.905 093 15352.74 59.70 53532.82 88888.00 2015-04-03 00:35:10.405 093 15352.75 59.70 53532.82 88888.00 2015-04-03 00:35:10.905 093 15352.76 59.68 53532.79 88888.00 2015-04-03 00:35:11.405 093 15352.82 59.68 53532.75 88888.00 2015-04-03 00:35:11.905 093 15352.84 59.70 53532.64 88888.00 2015-04-03 00:35:12.405 093 15352.87 59.70 53532.59 88888.00 2015-04-03 00:35:12.905 093 15352.93 59.68 53532.63 88888.00 2015-04-03 00:35:13.405 093 15352.95 59.67 53532.67 88888.00 2015-04-03 00:35:13.905 093 15352.96 59.65 53532.63 88888.00 2015-04-03 00:35:14.405 093 15353.00 59.60 53532.52 88888.00 2015-04-03 00:35:14.905 093 15352.98 59.60 53532.46 88888.00 2015-04-03 00:35:15.405 093 15353.00 59.57 53532.36 88888.00 2015-04-03 00:35:15.905 093 15353.07 59.56 53532.31 88888.00 2015-04-03 00:35:16.405 093 15353.09 59.53 53532.28 88888.00 2015-04-03 00:35:16.905 093 15353.17 59.53 53532.30 88888.00 2015-04-03 00:35:17.405 093 15353.20 59.60 53532.29 88888.00 2015-04-03 00:35:17.905 093 15353.18 59.58 53532.25 88888.00 2015-04-03 00:35:18.405 093 15353.21 59.57 53532.26 88888.00 2015-04-03 00:35:18.905 093 15353.18 59.59 53532.27 88888.00 2015-04-03 00:35:19.405 093 15353.16 59.54 53532.22 88888.00 2015-04-03 00:35:19.905 093 15353.20 59.45 53532.21 88888.00 2015-04-03 00:35:20.405 093 15353.21 59.43 53532.18 88888.00 2015-04-03 00:35:20.905 093 15353.20 59.48 53532.15 88888.00 2015-04-03 00:35:21.405 093 15353.21 59.50 53532.06 88888.00 2015-04-03 00:35:21.905 093 15353.17 59.51 53532.02 88888.00 2015-04-03 00:35:22.405 093 15353.13 59.49 53531.96 88888.00 2015-04-03 00:35:22.905 093 15353.14 59.46 53531.94 88888.00 2015-04-03 00:35:23.405 093 15353.17 59.46 53531.97 88888.00 2015-04-03 00:35:23.905 093 15353.18 59.50 53531.94 88888.00 2015-04-03 00:35:24.405 093 15353.25 59.51 53531.88 88888.00 2015-04-03 00:35:24.905 093 15353.25 59.50 53531.92 88888.00 2015-04-03 00:35:25.405 093 15353.27 59.51 53531.95 88888.00 2015-04-03 00:35:25.905 093 15353.29 59.53 53531.90 88888.00 2015-04-03 00:35:26.405 093 15353.31 59.58 53531.87 88888.00 2015-04-03 00:35:26.905 093 15353.30 59.56 53531.85 88888.00 2015-04-03 00:35:27.405 093 15353.31 59.58 53531.84 88888.00 2015-04-03 00:35:27.905 093 15353.29 59.57 53531.80 88888.00 2015-04-03 00:35:28.405 093 15353.25 59.60 53531.85 88888.00 2015-04-03 00:35:28.905 093 15353.22 59.61 53531.84 88888.00 2015-04-03 00:35:29.405 093 15353.25 59.68 53531.83 88888.00 2015-04-03 00:35:29.905 093 15353.23 59.72 53531.86 88888.00 2015-04-03 00:35:30.405 093 15353.16 59.71 53531.89 88888.00 2015-04-03 00:35:30.905 093 15353.13 59.72 53531.86 88888.00 2015-04-03 00:35:31.405 093 15353.17 59.76 53531.81 88888.00 2015-04-03 00:35:31.905 093 15353.21 59.80 53531.73 88888.00 2015-04-03 00:35:32.405 093 15353.20 59.84 53531.67 88888.00 2015-04-03 00:35:32.905 093 15353.21 59.88 53531.65 88888.00 2015-04-03 00:35:33.405 093 15353.22 59.93 53531.63 88888.00 2015-04-03 00:35:33.905 093 15353.23 60.01 53531.58 88888.00 2015-04-03 00:35:34.405 093 15353.27 60.04 53531.58 88888.00 2015-04-03 00:35:34.905 093 15353.29 60.10 53531.61 88888.00 2015-04-03 00:35:35.405 093 15353.31 60.15 53531.52 88888.00 2015-04-03 00:35:35.905 093 15353.32 60.17 53531.56 88888.00 2015-04-03 00:35:36.405 093 15353.27 60.21 53531.56 88888.00 2015-04-03 00:35:36.905 093 15353.23 60.29 53531.54 88888.00 2015-04-03 00:35:37.405 093 15353.26 60.27 53531.51 88888.00 2015-04-03 00:35:37.905 093 15353.29 60.23 53531.46 88888.00 2015-04-03 00:35:38.405 093 15353.35 60.30 53531.38 88888.00 2015-04-03 00:35:38.905 093 15353.34 60.30 53531.34 88888.00 2015-04-03 00:35:39.405 093 15353.36 60.30 53531.35 88888.00 2015-04-03 00:35:39.905 093 15353.37 60.31 53531.33 88888.00 2015-04-03 00:35:40.405 093 15353.41 60.37 53531.29 88888.00 2015-04-03 00:35:40.905 093 15353.46 60.40 53531.24 88888.00 2015-04-03 00:35:41.405 093 15353.46 60.44 53531.27 88888.00 2015-04-03 00:35:41.905 093 15353.55 60.52 53531.24 88888.00 2015-04-03 00:35:42.405 093 15353.61 60.56 53531.16 88888.00 2015-04-03 00:35:42.905 093 15353.63 60.61 53531.26 88888.00 2015-04-03 00:35:43.405 093 15353.68 60.66 53531.23 88888.00 2015-04-03 00:35:43.905 093 15353.70 60.72 53531.17 88888.00 2015-04-03 00:35:44.405 093 15353.74 60.73 53531.13 88888.00 2015-04-03 00:35:44.905 093 15353.73 60.75 53531.14 88888.00 2015-04-03 00:35:45.405 093 15353.70 60.79 53531.10 88888.00 2015-04-03 00:35:45.905 093 15353.72 60.82 53531.00 88888.00 2015-04-03 00:35:46.405 093 15353.76 60.91 53530.96 88888.00 2015-04-03 00:35:46.905 093 15353.76 60.99 53530.92 88888.00 2015-04-03 00:35:47.405 093 15353.82 61.05 53530.94 88888.00 2015-04-03 00:35:47.905 093 15353.83 61.12 53530.95 88888.00 2015-04-03 00:35:48.405 093 15353.82 61.16 53530.91 88888.00 2015-04-03 00:35:48.905 093 15353.85 61.23 53530.90 88888.00 2015-04-03 00:35:49.405 093 15353.89 61.18 53530.88 88888.00 2015-04-03 00:35:49.905 093 15353.94 61.17 53530.90 88888.00 2015-04-03 00:35:50.405 093 15353.95 61.21 53530.91 88888.00 2015-04-03 00:35:50.905 093 15354.01 61.24 53530.86 88888.00 2015-04-03 00:35:51.405 093 15354.11 61.34 53530.84 88888.00 2015-04-03 00:35:51.905 093 15354.16 61.42 53530.77 88888.00 2015-04-03 00:35:52.405 093 15354.16 61.43 53530.74 88888.00 2015-04-03 00:35:52.905 093 15354.20 61.47 53530.76 88888.00 2015-04-03 00:35:53.405 093 15354.26 61.50 53530.72 88888.00 2015-04-03 00:35:53.905 093 15354.24 61.61 53530.74 88888.00 2015-04-03 00:35:54.405 093 15354.24 61.70 53530.75 88888.00 2015-04-03 00:35:54.905 093 15354.29 61.77 53530.77 88888.00 2015-04-03 00:35:55.405 093 15354.35 61.81 53530.81 88888.00 2015-04-03 00:35:55.905 093 15354.43 61.84 53530.85 88888.00 2015-04-03 00:35:56.405 093 15354.49 61.88 53530.86 88888.00 2015-04-03 00:35:56.905 093 15354.52 61.95 53530.84 88888.00 2015-04-03 00:35:57.405 093 15354.54 62.01 53530.82 88888.00 2015-04-03 00:35:57.905 093 15354.54 62.04 53530.71 88888.00 2015-04-03 00:35:58.405 093 15354.53 62.07 53530.68 88888.00 2015-04-03 00:35:58.905 093 15354.58 62.12 53530.66 88888.00 2015-04-03 00:35:59.405 093 15354.60 62.18 53530.67 88888.00 2015-04-03 00:35:59.905 093 15354.65 62.21 53530.68 88888.00 2015-04-03 00:36:00.405 093 15354.73 62.28 53530.66 88888.00 2015-04-03 00:36:00.905 093 15354.80 62.31 53530.68 88888.00 2015-04-03 00:36:01.405 093 15354.83 62.36 53530.68 88888.00 2015-04-03 00:36:01.905 093 15354.83 62.36 53530.68 88888.00 2015-04-03 00:36:02.405 093 15354.85 62.33 53530.70 88888.00 2015-04-03 00:36:02.905 093 15354.90 62.39 53530.66 88888.00 2015-04-03 00:36:03.405 093 15354.94 62.44 53530.64 88888.00 2015-04-03 00:36:03.905 093 15354.93 62.43 53530.68 88888.00 2015-04-03 00:36:04.405 093 15354.94 62.47 53530.67 88888.00 2015-04-03 00:36:04.905 093 15354.98 62.51 53530.63 88888.00 2015-04-03 00:36:05.405 093 15354.97 62.57 53530.61 88888.00 2015-04-03 00:36:05.905 093 15355.00 62.63 53530.63 88888.00 2015-04-03 00:36:06.405 093 15355.04 62.68 53530.68 88888.00 2015-04-03 00:36:06.905 093 15355.09 62.74 53530.69 88888.00 2015-04-03 00:36:07.405 093 15355.11 62.78 53530.65 88888.00 2015-04-03 00:36:07.905 093 15355.17 62.80 53530.60 88888.00 2015-04-03 00:36:08.405 093 15355.26 62.86 53530.61 88888.00 2015-04-03 00:36:08.905 093 15355.31 62.96 53530.60 88888.00 2015-04-03 00:36:09.405 093 15355.31 62.96 53530.57 88888.00 2015-04-03 00:36:09.905 093 15355.36 62.99 53530.57 88888.00 2015-04-03 00:36:10.405 093 15355.42 63.04 53530.60 88888.00 2015-04-03 00:36:10.905 093 15355.43 63.08 53530.59 88888.00 2015-04-03 00:36:11.405 093 15355.45 63.21 53530.60 88888.00 2015-04-03 00:36:11.905 093 15355.48 63.29 53530.63 88888.00 2015-04-03 00:36:12.405 093 15355.44 63.33 53530.63 88888.00 2015-04-03 00:36:12.905 093 15355.49 63.40 53530.66 88888.00 2015-04-03 00:36:13.405 093 15355.53 63.42 53530.67 88888.00 2015-04-03 00:36:13.905 093 15355.53 63.42 53530.67 88888.00 2015-04-03 00:36:14.405 093 15355.53 63.48 53530.66 88888.00 2015-04-03 00:36:14.905 093 15355.56 63.50 53530.76 88888.00 2015-04-03 00:36:15.405 093 15355.54 63.56 53530.75 88888.00 2015-04-03 00:36:15.905 093 15355.57 63.69 53530.72 88888.00 2015-04-03 00:36:16.405 093 15355.61 63.73 53530.67 88888.00 2015-04-03 00:36:16.905 093 15355.63 63.76 53530.66 88888.00 2015-04-03 00:36:17.405 093 15355.73 63.81 53530.61 88888.00 2015-04-03 00:36:17.905 093 15355.75 63.90 53530.60 88888.00 2015-04-03 00:36:18.405 093 15355.78 63.98 53530.59 88888.00 2015-04-03 00:36:18.905 093 15355.83 64.00 53530.60 88888.00 2015-04-03 00:36:19.405 093 15355.82 63.92 53530.67 88888.00 2015-04-03 00:36:19.905 093 15355.80 63.91 53530.74 88888.00 2015-04-03 00:36:20.405 093 15355.80 63.93 53530.75 88888.00 2015-04-03 00:36:20.905 093 15355.82 63.99 53530.69 88888.00 2015-04-03 00:36:21.405 093 15355.82 64.09 53530.70 88888.00 2015-04-03 00:36:21.905 093 15355.81 64.16 53530.66 88888.00 2015-04-03 00:36:22.405 093 15355.80 64.23 53530.56 88888.00 2015-04-03 00:36:22.905 093 15355.84 64.21 53530.51 88888.00 2015-04-03 00:36:23.405 093 15355.94 64.26 53530.50 88888.00 2015-04-03 00:36:23.905 093 15355.96 64.29 53530.51 88888.00 2015-04-03 00:36:24.405 093 15355.94 64.29 53530.51 88888.00 2015-04-03 00:36:24.905 093 15355.97 64.34 53530.53 88888.00 2015-04-03 00:36:25.405 093 15356.00 64.40 53530.54 88888.00 2015-04-03 00:36:25.905 093 15356.07 64.49 53530.60 88888.00 2015-04-03 00:36:26.405 093 15356.08 64.52 53530.53 88888.00 2015-04-03 00:36:26.905 093 15356.05 64.54 53530.51 88888.00 2015-04-03 00:36:27.405 093 15356.02 64.56 53530.53 88888.00 2015-04-03 00:36:27.905 093 15356.06 64.66 53530.51 88888.00 2015-04-03 00:36:28.405 093 15356.10 64.68 53530.47 88888.00 2015-04-03 00:36:28.905 093 15356.16 64.67 53530.46 88888.00 2015-04-03 00:36:29.405 093 15356.15 64.69 53530.44 88888.00 2015-04-03 00:36:29.905 093 15356.08 64.72 53530.47 88888.00 2015-04-03 00:36:30.405 093 15356.05 64.73 53530.54 88888.00 2015-04-03 00:36:30.905 093 15356.02 64.78 53530.51 88888.00 2015-04-03 00:36:31.405 093 15356.08 64.85 53530.51 88888.00 2015-04-03 00:36:31.905 093 15356.21 64.88 53530.49 88888.00 2015-04-03 00:36:32.405 093 15356.28 64.93 53530.49 88888.00 2015-04-03 00:36:32.905 093 15356.24 64.96 53530.43 88888.00 2015-04-03 00:36:33.405 093 15356.26 64.96 53530.41 88888.00 2015-04-03 00:36:33.905 093 15356.24 65.06 53530.41 88888.00 2015-04-03 00:36:34.405 093 15356.23 65.16 53530.34 88888.00 2015-04-03 00:36:34.905 093 15356.26 65.27 53530.27 88888.00 2015-04-03 00:36:35.405 093 15356.25 65.23 53530.25 88888.00 2015-04-03 00:36:35.905 093 15356.28 65.20 53530.17 88888.00 2015-04-03 00:36:36.405 093 15356.38 65.23 53530.24 88888.00 2015-04-03 00:36:36.905 093 15356.44 65.24 53530.25 88888.00 2015-04-03 00:36:37.405 093 15356.42 65.29 53530.26 88888.00 2015-04-03 00:36:37.905 093 15356.38 65.28 53530.27 88888.00 2015-04-03 00:36:38.405 093 15356.37 65.35 53530.21 88888.00 2015-04-03 00:36:38.905 093 15356.44 65.45 53530.25 88888.00 2015-04-03 00:36:39.405 093 15356.51 65.51 53530.29 88888.00 2015-04-03 00:36:39.905 093 15356.46 65.57 53530.33 88888.00 2015-04-03 00:36:40.405 093 15356.42 65.61 53530.24 88888.00 2015-04-03 00:36:40.905 093 15356.43 65.71 53530.19 88888.00 2015-04-03 00:36:41.405 093 15356.43 65.80 53530.10 88888.00 2015-04-03 00:36:41.905 093 15356.42 65.80 53530.11 88888.00 2015-04-03 00:36:42.405 093 15356.42 65.83 53530.11 88888.00 2015-04-03 00:36:42.905 093 15356.53 65.98 53530.09 88888.00 2015-04-03 00:36:43.405 093 15356.54 66.04 53530.10 88888.00 2015-04-03 00:36:43.905 093 15356.55 66.07 53530.22 88888.00 2015-04-03 00:36:44.405 093 15356.61 66.17 53530.15 88888.00 2015-04-03 00:36:44.905 093 15356.60 66.24 53530.13 88888.00 2015-04-03 00:36:45.405 093 15356.60 66.27 53530.12 88888.00 2015-04-03 00:36:45.905 093 15356.66 66.30 53530.09 88888.00 2015-04-03 00:36:46.405 093 15356.71 66.37 53530.05 88888.00 2015-04-03 00:36:46.905 093 15356.71 66.41 53530.03 88888.00 2015-04-03 00:36:47.405 093 15356.68 66.41 53530.05 88888.00 2015-04-03 00:36:47.905 093 15356.73 66.46 53530.00 88888.00 2015-04-03 00:36:48.405 093 15356.83 66.54 53530.02 88888.00 2015-04-03 00:36:48.905 093 15356.88 66.54 53530.03 88888.00 2015-04-03 00:36:49.405 093 15356.87 66.63 53530.03 88888.00 2015-04-03 00:36:49.905 093 15356.93 66.74 53530.09 88888.00 2015-04-03 00:36:50.405 093 15356.98 66.70 53530.07 88888.00 2015-04-03 00:36:50.905 093 15357.05 66.78 53530.03 88888.00 2015-04-03 00:36:51.405 093 15357.15 66.86 53529.95 88888.00 2015-04-03 00:36:51.905 093 15357.11 66.91 53529.90 88888.00 2015-04-03 00:36:52.405 093 15357.09 67.02 53529.88 88888.00 2015-04-03 00:36:52.905 093 15357.11 67.08 53529.84 88888.00 2015-04-03 00:36:53.405 093 15357.15 67.06 53529.78 88888.00 2015-04-03 00:36:53.905 093 15357.19 67.11 53529.75 88888.00 2015-04-03 00:36:54.405 093 15357.27 67.14 53529.72 88888.00 2015-04-03 00:36:54.905 093 15357.28 67.17 53529.76 88888.00 2015-04-03 00:36:55.405 093 15357.33 67.20 53529.79 88888.00 2015-04-03 00:36:55.905 093 15357.38 67.25 53529.79 88888.00 2015-04-03 00:36:56.405 093 15357.33 67.27 53529.81 88888.00 2015-04-03 00:36:56.905 093 15357.32 67.36 53529.79 88888.00 2015-04-03 00:36:57.405 093 15357.36 67.44 53529.71 88888.00 2015-04-03 00:36:57.905 093 15357.38 67.53 53529.75 88888.00 2015-04-03 00:36:58.405 093 15357.44 67.61 53529.74 88888.00 2015-04-03 00:36:58.905 093 15357.54 67.60 53529.74 88888.00 2015-04-03 00:36:59.405 093 15357.56 67.58 53529.76 88888.00 2015-04-03 00:36:59.905 093 15357.56 67.66 53529.69 88888.00 2015-04-03 00:37:00.405 093 15357.48 67.67 53529.62 88888.00 2015-04-03 00:37:00.905 093 15357.57 67.74 53529.62 88888.00 2015-04-03 00:37:01.405 093 15357.64 67.75 53529.61 88888.00 2015-04-03 00:37:01.905 093 15357.60 67.73 53529.63 88888.00 2015-04-03 00:37:02.405 093 15357.64 67.82 53529.66 88888.00 2015-04-03 00:37:02.905 093 15357.71 67.86 53529.68 88888.00 2015-04-03 00:37:03.405 093 15357.78 67.81 53529.69 88888.00 2015-04-03 00:37:03.905 093 15357.83 67.84 53529.68 88888.00 2015-04-03 00:37:04.405 093 15357.86 67.87 53529.63 88888.00 2015-04-03 00:37:04.905 093 15357.84 67.97 53529.68 88888.00 2015-04-03 00:37:05.405 093 15357.91 67.98 53529.66 88888.00 2015-04-03 00:37:05.905 093 15357.89 68.00 53529.61 88888.00 2015-04-03 00:37:06.405 093 15357.92 68.00 53529.54 88888.00 2015-04-03 00:37:06.905 093 15357.99 68.01 53529.56 88888.00 2015-04-03 00:37:07.405 093 15357.97 68.01 53529.60 88888.00 2015-04-03 00:37:07.905 093 15357.98 68.06 53529.61 88888.00 2015-04-03 00:37:08.405 093 15358.01 68.05 53529.61 88888.00 2015-04-03 00:37:08.905 093 15358.05 68.08 53529.58 88888.00 2015-04-03 00:37:09.405 093 15358.11 68.17 53529.60 88888.00 2015-04-03 00:37:09.905 093 15358.17 68.22 53529.60 88888.00 2015-04-03 00:37:10.405 093 15358.19 68.19 53529.56 88888.00 2015-04-03 00:37:10.905 093 15358.28 68.16 53529.54 88888.00 2015-04-03 00:37:11.405 093 15358.27 68.16 53529.61 88888.00 2015-04-03 00:37:11.905 093 15358.36 68.26 53529.58 88888.00 2015-04-03 00:37:12.405 093 15358.45 68.27 53529.53 88888.00 2015-04-03 00:37:12.905 093 15358.41 68.29 53529.53 88888.00 2015-04-03 00:37:13.405 093 15358.40 68.31 53529.55 88888.00 2015-04-03 00:37:13.905 093 15358.46 68.32 53529.59 88888.00 2015-04-03 00:37:14.405 093 15358.50 68.27 53529.64 88888.00 2015-04-03 00:37:14.905 093 15358.54 68.33 53529.65 88888.00 2015-04-03 00:37:15.405 093 15358.55 68.33 53529.64 88888.00 2015-04-03 00:37:15.905 093 15358.50 68.33 53529.67 88888.00 2015-04-03 00:37:16.405 093 15358.55 68.40 53529.67 88888.00 2015-04-03 00:37:16.905 093 15358.61 68.41 53529.61 88888.00 2015-04-03 00:37:17.405 093 15358.62 68.40 53529.64 88888.00 2015-04-03 00:37:17.905 093 15358.63 68.46 53529.65 88888.00 2015-04-03 00:37:18.405 093 15358.71 68.52 53529.56 88888.00 2015-04-03 00:37:18.905 093 15358.70 68.47 53529.56 88888.00 2015-04-03 00:37:19.405 093 15358.73 68.47 53529.56 88888.00 2015-04-03 00:37:19.905 093 15358.80 68.49 53529.55 88888.00 2015-04-03 00:37:20.405 093 15358.86 68.48 53529.62 88888.00 2015-04-03 00:37:20.905 093 15358.91 68.52 53529.63 88888.00 2015-04-03 00:37:21.405 093 15358.98 68.56 53529.65 88888.00 2015-04-03 00:37:21.905 093 15358.99 68.57 53529.63 88888.00 2015-04-03 00:37:22.405 093 15359.01 68.58 53529.59 88888.00 2015-04-03 00:37:22.905 093 15359.06 68.58 53529.59 88888.00 2015-04-03 00:37:23.405 093 15359.00 68.59 53529.64 88888.00 2015-04-03 00:37:23.905 093 15359.01 68.59 53529.63 88888.00 2015-04-03 00:37:24.405 093 15359.06 68.68 53529.60 88888.00 2015-04-03 00:37:24.905 093 15359.06 68.75 53529.63 88888.00 2015-04-03 00:37:25.405 093 15359.01 68.67 53529.62 88888.00 2015-04-03 00:37:25.905 093 15359.03 68.66 53529.65 88888.00 2015-04-03 00:37:26.405 093 15359.06 68.73 53529.62 88888.00 2015-04-03 00:37:26.905 093 15359.06 68.74 53529.67 88888.00 2015-04-03 00:37:27.405 093 15359.10 68.69 53529.68 88888.00 2015-04-03 00:37:27.905 093 15359.17 68.68 53529.63 88888.00 2015-04-03 00:37:28.405 093 15359.23 68.70 53529.60 88888.00 2015-04-03 00:37:28.905 093 15359.23 68.76 53529.62 88888.00 2015-04-03 00:37:29.405 093 15359.23 68.86 53529.64 88888.00 2015-04-03 00:37:29.905 093 15359.25 68.82 53529.66 88888.00 2015-04-03 00:37:30.405 093 15359.28 68.78 53529.70 88888.00 2015-04-03 00:37:30.905 093 15359.26 68.83 53529.69 88888.00 2015-04-03 00:37:31.405 093 15359.32 68.88 53529.71 88888.00 2015-04-03 00:37:31.905 093 15359.34 68.83 53529.75 88888.00 2015-04-03 00:37:32.405 093 15359.28 68.79 53529.82 88888.00 2015-04-03 00:37:32.905 093 15359.33 68.78 53529.82 88888.00 2015-04-03 00:37:33.405 093 15359.35 68.77 53529.89 88888.00 2015-04-03 00:37:33.905 093 15359.31 68.82 53529.95 88888.00 2015-04-03 00:37:34.405 093 15359.33 68.91 53529.95 88888.00 2015-04-03 00:37:34.905 093 15359.38 68.91 53529.97 88888.00 2015-04-03 00:37:35.405 093 15359.41 68.90 53530.02 88888.00 2015-04-03 00:37:35.905 093 15359.40 68.93 53530.04 88888.00 2015-04-03 00:37:36.405 093 15359.44 68.93 53529.93 88888.00 2015-04-03 00:37:36.905 093 15359.46 68.88 53529.88 88888.00 2015-04-03 00:37:37.405 093 15359.46 68.88 53529.91 88888.00 2015-04-03 00:37:37.905 093 15359.47 68.98 53529.94 88888.00 2015-04-03 00:37:38.405 093 15359.54 69.04 53530.02 88888.00 2015-04-03 00:37:38.905 093 15359.54 69.02 53530.04 88888.00 2015-04-03 00:37:39.405 093 15359.60 69.03 53530.06 88888.00 2015-04-03 00:37:39.905 093 15359.71 69.09 53530.11 88888.00 2015-04-03 00:37:40.405 093 15359.70 69.01 53530.15 88888.00 2015-04-03 00:37:40.905 093 15359.68 68.95 53530.13 88888.00 2015-04-03 00:37:41.405 093 15359.63 68.98 53530.11 88888.00 2015-04-03 00:37:41.905 093 15359.65 69.00 53530.16 88888.00 2015-04-03 00:37:42.405 093 15359.68 69.05 53530.17 88888.00 2015-04-03 00:37:42.905 093 15359.65 69.04 53530.15 88888.00 2015-04-03 00:37:43.405 093 15359.64 69.08 53530.21 88888.00 2015-04-03 00:37:43.905 093 15359.67 69.11 53530.29 88888.00 2015-04-03 00:37:44.405 093 15359.71 69.10 53530.32 88888.00 2015-04-03 00:37:44.905 093 15359.73 69.12 53530.32 88888.00 2015-04-03 00:37:45.405 093 15359.80 69.13 53530.35 88888.00 2015-04-03 00:37:45.905 093 15359.86 69.19 53530.36 88888.00 2015-04-03 00:37:46.405 093 15359.85 69.22 53530.41 88888.00 2015-04-03 00:37:46.905 093 15359.86 69.19 53530.47 88888.00 2015-04-03 00:37:47.405 093 15359.94 69.25 53530.43 88888.00 2015-04-03 00:37:47.905 093 15359.96 69.22 53530.43 88888.00 2015-04-03 00:37:48.405 093 15359.92 69.18 53530.41 88888.00 2015-04-03 00:37:48.905 093 15359.90 69.21 53530.41 88888.00 2015-04-03 00:37:49.405 093 15359.95 69.28 53530.45 88888.00 2015-04-03 00:37:49.905 093 15359.97 69.19 53530.49 88888.00 2015-04-03 00:37:50.405 093 15359.92 69.18 53530.50 88888.00 2015-04-03 00:37:50.905 093 15359.90 69.20 53530.52 88888.00 2015-04-03 00:37:51.405 093 15359.91 69.25 53530.55 88888.00 2015-04-03 00:37:51.905 093 15359.98 69.21 53530.64 88888.00 2015-04-03 00:37:52.406 093 15360.03 69.21 53530.71 88888.00 2015-04-03 00:37:52.906 093 15360.08 69.26 53530.74 88888.00 2015-04-03 00:37:53.406 093 15360.18 69.29 53530.80 88888.00 2015-04-03 00:37:53.906 093 15360.19 69.29 53530.83 88888.00 2015-04-03 00:37:54.406 093 15360.14 69.33 53530.77 88888.00 2015-04-03 00:37:54.906 093 15360.15 69.33 53530.68 88888.00 2015-04-03 00:37:55.406 093 15360.21 69.39 53530.68 88888.00 2015-04-03 00:37:55.906 093 15360.25 69.37 53530.75 88888.00 2015-04-03 00:37:56.406 093 15360.28 69.34 53530.86 88888.00 2015-04-03 00:37:56.906 093 15360.30 69.34 53530.93 88888.00 2015-04-03 00:37:57.406 093 15360.30 69.35 53530.97 88888.00 2015-04-03 00:37:57.906 093 15360.39 69.40 53531.00 88888.00 2015-04-03 00:37:58.406 093 15360.39 69.42 53531.02 88888.00 2015-04-03 00:37:58.906 093 15360.36 69.46 53531.04 88888.00 2015-04-03 00:37:59.406 093 15360.36 69.51 53531.09 88888.00 2015-04-03 00:37:59.906 093 15360.41 69.60 53531.13 88888.00 2015-04-03 00:38:00.406 093 15360.50 69.55 53531.11 88888.00 2015-04-03 00:38:00.906 093 15360.50 69.44 53531.15 88888.00 2015-04-03 00:38:01.406 093 15360.48 69.44 53531.20 88888.00 2015-04-03 00:38:01.906 093 15360.51 69.45 53531.13 88888.00 2015-04-03 00:38:02.406 093 15360.55 69.46 53531.16 88888.00 2015-04-03 00:38:02.906 093 15360.57 69.46 53531.25 88888.00 2015-04-03 00:38:03.406 093 15360.60 69.47 53531.29 88888.00 2015-04-03 00:38:03.906 093 15360.62 69.46 53531.38 88888.00 2015-04-03 00:38:04.406 093 15360.70 69.46 53531.45 88888.00 2015-04-03 00:38:04.906 093 15360.76 69.53 53531.47 88888.00 2015-04-03 00:38:05.406 093 15360.80 69.48 53531.48 88888.00 2015-04-03 00:38:05.906 093 15360.80 69.42 53531.48 88888.00 2015-04-03 00:38:06.406 093 15360.85 69.45 53531.52 88888.00 2015-04-03 00:38:06.906 093 15360.82 69.46 53531.53 88888.00 2015-04-03 00:38:07.406 093 15360.78 69.48 53531.54 88888.00 2015-04-03 00:38:07.906 093 15360.78 69.56 53531.66 88888.00 2015-04-03 00:38:08.406 093 15360.89 69.57 53531.71 88888.00 2015-04-03 00:38:08.906 093 15360.91 69.52 53531.72 88888.00 2015-04-03 00:38:09.406 093 15360.88 69.54 53531.84 88888.00 2015-04-03 00:38:09.906 093 15360.84 69.54 53531.88 88888.00 2015-04-03 00:38:10.406 093 15360.88 69.55 53531.92 88888.00 2015-04-03 00:38:10.906 093 15360.97 69.55 53531.97 88888.00 2015-04-03 00:38:11.406 093 15360.97 69.55 53532.04 88888.00 2015-04-03 00:38:11.906 093 15360.99 69.48 53532.09 88888.00 2015-04-03 00:38:12.406 093 15360.99 69.43 53532.06 88888.00 2015-04-03 00:38:12.906 093 15361.06 69.43 53532.10 88888.00 2015-04-03 00:38:13.406 093 15361.17 69.47 53532.12 88888.00 2015-04-03 00:38:13.906 093 15361.24 69.51 53532.15 88888.00 2015-04-03 00:38:14.406 093 15361.25 69.51 53532.24 88888.00 2015-04-03 00:38:14.906 093 15361.23 69.45 53532.28 88888.00 2015-04-03 00:38:15.406 093 15361.23 69.43 53532.31 88888.00 2015-04-03 00:38:15.906 093 15361.31 69.43 53532.43 88888.00 2015-04-03 00:38:16.406 093 15361.33 69.40 53532.50 88888.00 2015-04-03 00:38:16.906 093 15361.37 69.38 53532.55 88888.00 2015-04-03 00:38:17.406 093 15361.36 69.35 53532.57 88888.00 2015-04-03 00:38:17.906 093 15361.36 69.37 53532.65 88888.00 2015-04-03 00:38:18.406 093 15361.33 69.39 53532.72 88888.00 2015-04-03 00:38:18.906 093 15361.33 69.39 53532.78 88888.00 2015-04-03 00:38:19.406 093 15361.36 69.50 53532.76 88888.00 2015-04-03 00:38:19.906 093 15361.40 69.48 53532.76 88888.00 2015-04-03 00:38:20.406 093 15361.48 69.36 53532.83 88888.00 2015-04-03 00:38:20.906 093 15361.50 69.34 53532.86 88888.00 2015-04-03 00:38:21.406 093 15361.52 69.35 53532.91 88888.00 2015-04-03 00:38:21.906 093 15361.57 69.36 53532.99 88888.00 2015-04-03 00:38:22.406 093 15361.52 69.35 53533.04 88888.00 2015-04-03 00:38:22.906 093 15361.48 69.40 53533.14 88888.00 2015-04-03 00:38:23.406 093 15361.48 69.40 53533.27 88888.00 2015-04-03 00:38:23.906 093 15361.53 69.43 53533.42 88888.00 2015-04-03 00:38:24.406 093 15361.59 69.46 53533.55 88888.00 2015-04-03 00:38:24.906 093 15361.61 69.45 53533.63 88888.00 2015-04-03 00:38:25.406 093 15361.60 69.51 53533.61 88888.00 2015-04-03 00:38:25.906 093 15361.64 69.53 53533.61 88888.00 2015-04-03 00:38:26.406 093 15361.60 69.48 53533.69 88888.00 2015-04-03 00:38:26.906 093 15361.61 69.54 53533.77 88888.00 2015-04-03 00:38:27.406 093 15361.60 69.52 53533.79 88888.00 2015-04-03 00:38:27.906 093 15361.66 69.48 53533.89 88888.00 2015-04-03 00:38:28.406 093 15361.66 69.44 53533.98 88888.00 2015-04-03 00:38:28.906 093 15361.66 69.46 53534.02 88888.00 2015-04-03 00:38:29.406 093 15361.72 69.42 53534.04 88888.00 2015-04-03 00:38:29.906 093 15361.78 69.44 53534.06 88888.00 2015-04-03 00:38:30.406 093 15361.88 69.45 53534.12 88888.00 2015-04-03 00:38:30.906 093 15361.90 69.44 53534.18 88888.00 2015-04-03 00:38:31.406 093 15361.94 69.47 53534.27 88888.00 2015-04-03 00:38:31.906 093 15361.90 69.50 53534.36 88888.00 2015-04-03 00:38:32.406 093 15361.91 69.48 53534.37 88888.00 2015-04-03 00:38:32.906 093 15361.97 69.48 53534.46 88888.00 2015-04-03 00:38:33.406 093 15362.02 69.51 53534.53 88888.00 2015-04-03 00:38:33.906 093 15362.05 69.53 53534.55 88888.00 2015-04-03 00:38:34.406 093 15362.00 69.56 53534.60 88888.00 2015-04-03 00:38:34.906 093 15361.95 69.57 53534.76 88888.00 2015-04-03 00:38:35.406 093 15361.87 69.60 53534.88 88888.00 2015-04-03 00:38:35.906 093 15361.85 69.61 53534.95 88888.00 2015-04-03 00:38:36.406 093 15361.89 69.65 53535.04 88888.00 2015-04-03 00:38:36.906 093 15361.97 69.74 53535.05 88888.00 2015-04-03 00:38:37.406 093 15362.00 69.78 53535.06 88888.00 2015-04-03 00:38:37.906 093 15362.00 69.80 53535.10 88888.00 2015-04-03 00:38:38.406 093 15362.03 69.85 53535.15 88888.00 2015-04-03 00:38:38.906 093 15362.03 69.86 53535.26 88888.00 2015-04-03 00:38:39.406 093 15362.11 69.85 53535.34 88888.00 2015-04-03 00:38:39.906 093 15362.14 69.87 53535.48 88888.00 2015-04-03 00:38:40.406 093 15362.18 69.88 53535.54 88888.00 2015-04-03 00:38:40.906 093 15362.26 69.93 53535.61 88888.00 2015-04-03 00:38:41.406 093 15362.26 69.97 53535.69 88888.00 2015-04-03 00:38:41.906 093 15362.25 70.00 53535.75 88888.00 2015-04-03 00:38:42.406 093 15362.30 69.99 53535.87 88888.00 2015-04-03 00:38:42.906 093 15362.30 70.02 53535.96 88888.00 2015-04-03 00:38:43.406 093 15362.25 70.02 53536.06 88888.00 2015-04-03 00:38:43.906 093 15362.24 70.06 53536.14 88888.00 2015-04-03 00:38:44.406 093 15362.22 70.12 53536.13 88888.00 2015-04-03 00:38:44.906 093 15362.18 70.20 53536.17 88888.00 2015-04-03 00:38:45.406 093 15362.22 70.23 53536.16 88888.00 2015-04-03 00:38:45.906 093 15362.23 70.25 53536.22 88888.00 2015-04-03 00:38:46.406 093 15362.24 70.33 53536.33 88888.00 2015-04-03 00:38:46.906 093 15362.30 70.37 53536.42 88888.00 2015-04-03 00:38:47.406 093 15362.32 70.38 53536.49 88888.00 2015-04-03 00:38:47.906 093 15362.32 70.40 53536.55 88888.00 2015-04-03 00:38:48.406 093 15362.27 70.42 53536.60 88888.00 2015-04-03 00:38:48.906 093 15362.31 70.47 53536.69 88888.00 2015-04-03 00:38:49.406 093 15362.38 70.49 53536.77 88888.00 2015-04-03 00:38:49.906 093 15362.45 70.55 53536.84 88888.00 2015-04-03 00:38:50.406 093 15362.50 70.58 53536.81 88888.00 2015-04-03 00:38:50.906 093 15362.51 70.67 53536.85 88888.00 2015-04-03 00:38:51.406 093 15362.51 70.71 53536.99 88888.00 2015-04-03 00:38:51.906 093 15362.51 70.75 53537.15 88888.00 2015-04-03 00:38:52.406 093 15362.48 70.76 53537.22 88888.00 2015-04-03 00:38:52.906 093 15362.49 70.77 53537.34 88888.00 2015-04-03 00:38:53.406 093 15362.45 70.77 53537.45 88888.00 2015-04-03 00:38:53.906 093 15362.49 70.84 53537.44 88888.00 2015-04-03 00:38:54.406 093 15362.52 70.91 53537.41 88888.00 2015-04-03 00:38:54.906 093 15362.56 70.98 53537.44 88888.00 2015-04-03 00:38:55.406 093 15362.59 71.01 53537.55 88888.00 2015-04-03 00:38:55.906 093 15362.61 71.00 53537.69 88888.00 2015-04-03 00:38:56.406 093 15362.62 71.00 53537.72 88888.00 2015-04-03 00:38:56.906 093 15362.61 71.01 53537.73 88888.00 2015-04-03 00:38:57.406 093 15362.60 71.09 53537.80 88888.00 2015-04-03 00:38:57.906 093 15362.70 71.19 53537.83 88888.00 2015-04-03 00:38:58.406 093 15362.77 71.19 53537.90 88888.00 2015-04-03 00:38:58.906 093 15362.81 71.19 53537.89 88888.00 2015-04-03 00:38:59.406 093 15362.87 71.25 53537.91 88888.00 2015-04-03 00:38:59.906 093 15362.88 71.34 53538.02 88888.00 2015-04-03 00:39:00.406 093 15362.84 71.36 53538.14 88888.00 2015-04-03 00:39:00.906 093 15362.85 71.40 53538.21 88888.00 2015-04-03 00:39:01.406 093 15362.85 71.40 53538.21 88888.00 2015-04-03 00:39:01.906 093 15362.84 71.45 53538.29 88888.00 2015-04-03 00:39:02.406 093 15362.86 71.46 53538.34 88888.00 2015-04-03 00:39:02.906 093 15362.87 71.51 53538.39 88888.00 2015-04-03 00:39:03.406 093 15362.81 71.51 53538.49 88888.00 2015-04-03 00:39:03.906 093 15362.72 71.50 53538.55 88888.00 2015-04-03 00:39:04.406 093 15362.72 71.58 53538.59 88888.00 2015-04-03 00:39:04.906 093 15362.80 71.63 53538.65 88888.00 2015-04-03 00:39:05.406 093 15362.89 71.63 53538.74 88888.00 2015-04-03 00:39:05.906 093 15362.95 71.62 53538.82 88888.00 2015-04-03 00:39:06.406 093 15362.98 71.70 53538.88 88888.00 2015-04-03 00:39:06.906 093 15363.05 71.82 53538.91 88888.00 2015-04-03 00:39:07.406 093 15363.08 71.92 53538.89 88888.00 2015-04-03 00:39:07.906 093 15363.05 71.88 53538.92 88888.00 2015-04-03 00:39:08.406 093 15363.03 71.87 53539.07 88888.00 2015-04-03 00:39:08.906 093 15362.97 71.82 53539.19 88888.00 2015-04-03 00:39:09.406 093 15363.02 71.89 53539.23 88888.00 2015-04-03 00:39:09.906 093 15363.08 71.94 53539.24 88888.00 2015-04-03 00:39:10.406 093 15363.08 71.96 53539.37 88888.00 2015-04-03 00:39:10.906 093 15363.02 71.95 53539.46 88888.00 2015-04-03 00:39:11.406 093 15363.05 71.93 53539.54 88888.00 2015-04-03 00:39:11.906 093 15363.02 71.95 53539.56 88888.00 2015-04-03 00:39:12.406 093 15363.01 72.02 53539.60 88888.00 2015-04-03 00:39:12.906 093 15362.98 71.99 53539.68 88888.00 2015-04-03 00:39:13.406 093 15362.96 71.98 53539.74 88888.00 2015-04-03 00:39:13.906 093 15363.01 71.99 53539.77 88888.00 2015-04-03 00:39:14.406 093 15363.04 72.01 53539.75 88888.00 2015-04-03 00:39:14.906 093 15363.07 72.06 53539.69 88888.00 2015-04-03 00:39:15.406 093 15363.08 72.05 53539.73 88888.00 2015-04-03 00:39:15.906 093 15363.07 72.01 53539.81 88888.00 2015-04-03 00:39:16.406 093 15363.08 72.05 53539.93 88888.00 2015-04-03 00:39:16.906 093 15363.12 72.10 53539.97 88888.00 2015-04-03 00:39:17.406 093 15363.16 72.12 53540.09 88888.00 2015-04-03 00:39:17.906 093 15363.13 72.15 53540.17 88888.00 2015-04-03 00:39:18.406 093 15363.16 72.16 53540.21 88888.00 2015-04-03 00:39:18.906 093 15363.21 72.16 53540.30 88888.00 2015-04-03 00:39:19.406 093 15363.20 72.13 53540.39 88888.00 2015-04-03 00:39:19.906 093 15363.12 72.05 53540.43 88888.00 2015-04-03 00:39:20.406 093 15363.03 71.98 53540.45 88888.00 2015-04-03 00:39:20.906 093 15363.01 72.04 53540.41 88888.00 2015-04-03 00:39:21.406 093 15363.08 72.09 53540.50 88888.00 2015-04-03 00:39:21.906 093 15363.07 72.09 53540.60 88888.00 2015-04-03 00:39:22.406 093 15363.05 72.06 53540.68 88888.00 2015-04-03 00:39:22.906 093 15363.03 72.10 53540.75 88888.00 2015-04-03 00:39:23.406 093 15363.04 72.16 53540.80 88888.00 2015-04-03 00:39:23.906 093 15363.01 72.16 53540.82 88888.00 2015-04-03 00:39:24.406 093 15363.03 72.10 53540.90 88888.00 2015-04-03 00:39:24.906 093 15363.03 72.02 53540.91 88888.00 2015-04-03 00:39:25.406 093 15363.05 72.07 53540.92 88888.00 2015-04-03 00:39:25.906 093 15363.12 72.06 53540.94 88888.00 2015-04-03 00:39:26.406 093 15363.16 72.05 53541.00 88888.00 2015-04-03 00:39:26.906 093 15363.05 72.03 53541.02 88888.00 2015-04-03 00:39:27.406 093 15363.06 72.09 53541.05 88888.00 2015-04-03 00:39:27.906 093 15363.06 72.11 53541.13 88888.00 2015-04-03 00:39:28.406 093 15362.98 72.02 53541.15 88888.00 2015-04-03 00:39:28.906 093 15362.98 71.98 53541.21 88888.00 2015-04-03 00:39:29.406 093 15362.92 71.97 53541.29 88888.00 2015-04-03 00:39:29.906 093 15362.92 71.97 53541.29 88888.00 2015-04-03 00:39:30.406 093 15362.92 71.97 53541.35 88888.00 2015-04-03 00:39:30.906 093 15362.89 71.93 53541.43 88888.00 2015-04-03 00:39:31.406 093 15362.84 71.86 53541.49 88888.00 2015-04-03 00:39:31.906 093 15362.85 71.85 53541.52 88888.00 2015-04-03 00:39:32.406 093 15362.87 71.85 53541.56 88888.00 2015-04-03 00:39:32.906 093 15362.79 71.77 53541.49 88888.00 2015-04-03 00:39:33.406 093 15362.69 71.78 53541.43 88888.00 2015-04-03 00:39:33.906 093 15362.76 71.81 53541.44 88888.00 2015-04-03 00:39:34.406 093 15362.79 71.82 53541.54 88888.00 2015-04-03 00:39:34.906 093 15362.84 71.80 53541.64 88888.00 2015-04-03 00:39:35.406 093 15362.75 71.75 53541.69 88888.00 2015-04-03 00:39:35.906 093 15362.74 71.73 53541.71 88888.00 2015-04-03 00:39:36.406 093 15362.72 71.72 53541.75 88888.00 2015-04-03 00:39:36.906 093 15362.68 71.67 53541.79 88888.00 2015-04-03 00:39:37.406 093 15362.63 71.63 53541.83 88888.00 2015-04-03 00:39:37.906 093 15362.61 71.59 53541.86 88888.00 2015-04-03 00:39:38.406 093 15362.56 71.60 53541.94 88888.00 2015-04-03 00:39:38.906 093 15362.57 71.58 53541.98 88888.00 2015-04-03 00:39:39.406 093 15362.49 71.45 53541.96 88888.00 2015-04-03 00:39:39.906 093 15362.45 71.40 53541.95 88888.00 2015-04-03 00:39:40.406 093 15362.40 71.41 53541.90 88888.00 2015-04-03 00:39:40.906 093 15362.41 71.50 53541.94 88888.00 2015-04-03 00:39:41.406 093 15362.36 71.52 53541.99 88888.00 2015-04-03 00:39:41.906 093 15362.38 71.47 53542.00 88888.00 2015-04-03 00:39:42.406 093 15362.39 71.42 53542.03 88888.00 2015-04-03 00:39:42.906 093 15362.39 71.37 53542.09 88888.00 2015-04-03 00:39:43.406 093 15362.41 71.41 53542.12 88888.00 2015-04-03 00:39:43.906 093 15362.36 71.42 53542.14 88888.00 2015-04-03 00:39:44.406 093 15362.27 71.34 53542.11 88888.00 2015-04-03 00:39:44.906 093 15362.26 71.28 53542.08 88888.00 2015-04-03 00:39:45.406 093 15362.21 71.28 53542.11 88888.00 2015-04-03 00:39:45.906 093 15362.17 71.34 53542.13 88888.00 2015-04-03 00:39:46.406 093 15362.14 71.28 53542.15 88888.00 2015-04-03 00:39:46.906 093 15362.11 71.19 53542.20 88888.00 2015-04-03 00:39:47.406 093 15362.02 71.16 53542.17 88888.00 2015-04-03 00:39:47.906 093 15362.04 71.15 53542.22 88888.00 2015-04-03 00:39:48.406 093 15362.00 71.14 53542.24 88888.00 2015-04-03 00:39:48.906 093 15361.97 71.17 53542.21 88888.00 2015-04-03 00:39:49.406 093 15361.97 71.16 53542.17 88888.00 2015-04-03 00:39:49.906 093 15361.96 71.16 53542.17 88888.00 2015-04-03 00:39:50.406 093 15361.94 71.19 53542.17 88888.00 2015-04-03 00:39:50.906 093 15361.91 71.16 53542.13 88888.00 2015-04-03 00:39:51.406 093 15361.88 71.14 53542.11 88888.00 2015-04-03 00:39:51.906 093 15361.86 71.12 53541.99 88888.00 2015-04-03 00:39:52.406 093 15361.84 71.21 53541.99 88888.00 2015-04-03 00:39:52.906 093 15361.79 71.14 53542.11 88888.00 2015-04-03 00:39:53.406 093 15361.79 71.14 53542.13 88888.00 2015-04-03 00:39:53.906 093 15361.80 71.20 53542.09 88888.00 2015-04-03 00:39:54.406 093 15361.72 71.14 53542.18 88888.00 2015-04-03 00:39:54.906 093 15361.67 71.06 53542.19 88888.00 2015-04-03 00:39:55.406 093 15361.63 71.00 53542.15 88888.00 2015-04-03 00:39:55.906 093 15361.61 71.10 53542.06 88888.00 2015-04-03 00:39:56.406 093 15361.58 71.07 53542.03 88888.00 2015-04-03 00:39:56.906 093 15361.51 70.99 53542.10 88888.00 2015-04-03 00:39:57.406 093 15361.51 70.97 53542.04 88888.00 2015-04-03 00:39:57.906 093 15361.50 70.86 53542.05 88888.00 2015-04-03 00:39:58.406 093 15361.43 70.76 53542.02 88888.00 2015-04-03 00:39:58.906 093 15361.42 70.75 53542.03 88888.00 2015-04-03 00:39:59.406 093 15361.42 70.78 53541.95 88888.00 2015-04-03 00:39:59.906 093 15361.40 70.69 53541.95 88888.00 2015-04-03 00:40:00.406 093 15361.40 70.65 53541.94 88888.00 2015-04-03 00:40:00.906 093 15361.39 70.73 53541.89 88888.00 2015-04-03 00:40:01.406 093 15361.42 70.72 53541.85 88888.00 2015-04-03 00:40:01.906 093 15361.39 70.66 53541.84 88888.00 2015-04-03 00:40:02.406 093 15361.31 70.61 53541.85 88888.00 2015-04-03 00:40:02.906 093 15361.30 70.64 53541.83 88888.00 2015-04-03 00:40:03.406 093 15361.30 70.64 53541.83 88888.00 2015-04-03 00:40:03.906 093 15361.22 70.56 53541.76 88888.00 2015-04-03 00:40:04.406 093 15361.14 70.48 53541.76 88888.00 2015-04-03 00:40:04.906 093 15361.07 70.46 53541.70 88888.00 2015-04-03 00:40:05.406 093 15361.06 70.47 53541.65 88888.00 2015-04-03 00:40:05.906 093 15361.04 70.39 53541.66 88888.00 2015-04-03 00:40:06.406 093 15361.05 70.33 53541.64 88888.00 2015-04-03 00:40:06.906 093 15361.03 70.35 53541.70 88888.00 2015-04-03 00:40:07.406 093 15361.04 70.31 53541.72 88888.00 2015-04-03 00:40:07.906 093 15360.99 70.21 53541.70 88888.00 2015-04-03 00:40:08.406 093 15360.94 70.19 53541.66 88888.00 2015-04-03 00:40:08.906 093 15361.03 70.24 53541.61 88888.00 2015-04-03 00:40:09.406 093 15361.12 70.28 53541.54 88888.00 2015-04-03 00:40:09.906 093 15361.11 70.19 53541.52 88888.00 2015-04-03 00:40:10.406 093 15361.08 70.13 53541.50 88888.00 2015-04-03 00:40:10.906 093 15361.05 70.09 53541.48 88888.00 2015-04-03 00:40:11.406 093 15361.00 70.05 53541.49 88888.00 2015-04-03 00:40:11.906 093 15360.95 69.98 53541.52 88888.00 2015-04-03 00:40:12.406 093 15360.90 69.91 53541.56 88888.00 2015-04-03 00:40:12.906 093 15360.85 69.87 53541.54 88888.00 2015-04-03 00:40:13.406 093 15360.85 69.94 53541.52 88888.00 2015-04-03 00:40:13.906 093 15360.86 69.88 53541.45 88888.00 2015-04-03 00:40:14.406 093 15360.85 69.73 53541.36 88888.00 2015-04-03 00:40:14.906 093 15360.79 69.73 53541.35 88888.00 2015-04-03 00:40:15.406 093 15360.75 69.73 53541.30 88888.00 2015-04-03 00:40:15.906 093 15360.72 69.70 53541.22 88888.00 2015-04-03 00:40:16.406 093 15360.70 69.69 53541.28 88888.00 2015-04-03 00:40:16.906 093 15360.66 69.61 53541.25 88888.00 2015-04-03 00:40:17.406 093 15360.70 69.54 53541.21 88888.00 2015-04-03 00:40:17.906 093 15360.78 69.60 53541.13 88888.00 2015-04-03 00:40:18.406 093 15360.82 69.68 53541.11 88888.00 2015-04-03 00:40:18.906 093 15360.78 69.64 53541.09 88888.00 2015-04-03 00:40:19.406 093 15360.67 69.54 53541.01 88888.00 2015-04-03 00:40:19.906 093 15360.61 69.55 53541.04 88888.00 2015-04-03 00:40:20.406 093 15360.62 69.59 53541.08 88888.00 2015-04-03 00:40:20.906 093 15360.60 69.54 53541.02 88888.00 2015-04-03 00:40:21.406 093 15360.57 69.43 53540.97 88888.00 2015-04-03 00:40:21.906 093 15360.55 69.31 53540.98 88888.00 2015-04-03 00:40:22.406 093 15360.51 69.29 53540.94 88888.00 2015-04-03 00:40:22.906 093 15360.46 69.27 53540.95 88888.00 2015-04-03 00:40:23.406 093 15360.43 69.25 53540.94 88888.00 2015-04-03 00:40:23.906 093 15360.41 69.16 53540.90 88888.00 2015-04-03 00:40:24.406 093 15360.36 69.07 53540.88 88888.00 2015-04-03 00:40:24.906 093 15360.34 69.08 53540.82 88888.00 2015-04-03 00:40:25.406 093 15360.35 69.10 53540.84 88888.00 2015-04-03 00:40:25.906 093 15360.40 69.07 53540.79 88888.00 2015-04-03 00:40:26.406 093 15360.37 69.02 53540.71 88888.00 2015-04-03 00:40:26.906 093 15360.27 68.96 53540.63 88888.00 2015-04-03 00:40:27.406 093 15360.25 68.93 53540.56 88888.00 2015-04-03 00:40:27.906 093 15360.28 68.88 53540.54 88888.00 2015-04-03 00:40:28.406 093 15360.31 68.86 53540.42 88888.00 2015-04-03 00:40:28.906 093 15360.33 68.88 53540.34 88888.00 2015-04-03 00:40:29.406 093 15360.28 68.84 53540.37 88888.00 2015-04-03 00:40:29.906 093 15360.24 68.74 53540.40 88888.00 2015-04-03 00:40:30.406 093 15360.16 68.60 53540.37 88888.00 2015-04-03 00:40:30.906 093 15360.09 68.49 53540.37 88888.00 2015-04-03 00:40:31.406 093 15360.09 68.44 53540.39 88888.00 2015-04-03 00:40:31.906 093 15360.07 68.43 53540.38 88888.00 2015-04-03 00:40:32.406 093 15359.99 68.41 53540.42 88888.00 2015-04-03 00:40:32.906 093 15359.95 68.39 53540.40 88888.00 2015-04-03 00:40:33.406 093 15359.94 68.31 53540.35 88888.00 2015-04-03 00:40:33.906 093 15359.92 68.26 53540.36 88888.00 2015-04-03 00:40:34.406 093 15359.88 68.21 53540.27 88888.00 2015-04-03 00:40:34.906 093 15359.85 68.16 53540.17 88888.00 2015-04-03 00:40:35.406 093 15359.87 68.13 53540.10 88888.00 2015-04-03 00:40:35.906 093 15359.85 68.15 53540.15 88888.00 2015-04-03 00:40:36.406 093 15359.88 68.13 53540.18 88888.00 2015-04-03 00:40:36.906 093 15359.83 68.16 53540.18 88888.00 2015-04-03 00:40:37.406 093 15359.80 68.13 53540.15 88888.00 2015-04-03 00:40:37.906 093 15359.73 68.12 53540.09 88888.00 2015-04-03 00:40:38.406 093 15359.67 68.07 53540.13 88888.00 2015-04-03 00:40:38.906 093 15359.65 67.97 53540.17 88888.00 2015-04-03 00:40:39.406 093 15359.58 67.88 53540.12 88888.00 2015-04-03 00:40:39.906 093 15359.47 67.90 53540.11 88888.00 2015-04-03 00:40:40.406 093 15359.47 67.88 53540.02 88888.00 2015-04-03 00:40:40.906 093 15359.47 67.83 53540.00 88888.00 2015-04-03 00:40:41.406 093 15359.40 67.78 53540.05 88888.00 2015-04-03 00:40:41.906 093 15359.35 67.72 53540.07 88888.00 2015-04-03 00:40:42.406 093 15359.32 67.65 53540.05 88888.00 2015-04-03 00:40:42.906 093 15359.25 67.64 53540.09 88888.00 2015-04-03 00:40:43.406 093 15359.22 67.62 53540.05 88888.00 2015-04-03 00:40:43.906 093 15359.22 67.63 53540.10 88888.00 2015-04-03 00:40:44.406 093 15359.20 67.63 53540.09 88888.00 2015-04-03 00:40:44.906 093 15359.17 67.62 53540.05 88888.00 2015-04-03 00:40:45.406 093 15359.13 67.62 53540.00 88888.00 2015-04-03 00:40:45.906 093 15359.14 67.53 53539.96 88888.00 2015-04-03 00:40:46.406 093 15359.11 67.49 53539.98 88888.00 2015-04-03 00:40:46.906 093 15359.06 67.51 53539.95 88888.00 2015-04-03 00:40:47.406 093 15358.99 67.49 53539.86 88888.00 2015-04-03 00:40:47.906 093 15358.94 67.47 53539.92 88888.00 2015-04-03 00:40:48.406 093 15358.85 67.48 53539.92 88888.00 2015-04-03 00:40:48.906 093 15358.81 67.44 53539.92 88888.00 2015-04-03 00:40:49.406 093 15358.73 67.37 53539.94 88888.00 2015-04-03 00:40:49.906 093 15358.59 67.37 53539.95 88888.00 2015-04-03 00:40:50.406 093 15358.53 67.32 53539.94 88888.00 2015-04-03 00:40:50.906 093 15358.58 67.36 53539.98 88888.00 2015-04-03 00:40:51.406 093 15358.58 67.37 53539.90 88888.00 2015-04-03 00:40:51.906 093 15358.55 67.36 53539.83 88888.00 2015-04-03 00:40:52.406 093 15358.49 67.39 53539.74 88888.00 2015-04-03 00:40:52.906 093 15358.45 67.40 53539.66 88888.00 2015-04-03 00:40:53.406 093 15358.44 67.43 53539.62 88888.00 2015-04-03 00:40:53.906 093 15358.45 67.47 53539.60 88888.00 2015-04-03 00:40:54.406 093 15358.45 67.53 53539.54 88888.00 2015-04-03 00:40:54.906 093 15358.43 67.58 53539.55 88888.00 2015-04-03 00:40:55.406 093 15358.33 67.56 53539.59 88888.00 2015-04-03 00:40:55.906 093 15358.35 67.56 53539.59 88888.00 2015-04-03 00:40:56.406 093 15358.32 67.54 53539.60 88888.00 2015-04-03 00:40:56.906 093 15358.22 67.45 53539.58 88888.00 2015-04-03 00:40:57.406 093 15358.20 67.46 53539.48 88888.00 2015-04-03 00:40:57.906 093 15358.14 67.48 53539.50 88888.00 2015-04-03 00:40:58.406 093 15358.06 67.44 53539.44 88888.00 2015-04-03 00:40:58.906 093 15358.02 67.43 53539.33 88888.00 2015-04-03 00:40:59.406 093 15358.05 67.46 53539.32 88888.00 2015-04-03 00:40:59.906 093 15358.02 67.40 53539.30 88888.00 2015-04-03 00:41:00.406 093 15358.00 67.32 53539.26 88888.00 2015-04-03 00:41:00.906 093 15357.99 67.38 53539.16 88888.00 2015-04-03 00:41:01.406 093 15358.02 67.40 53539.12 88888.00 2015-04-03 00:41:01.906 093 15358.06 67.34 53539.13 88888.00 2015-04-03 00:41:02.406 093 15358.00 67.35 53539.17 88888.00 2015-04-03 00:41:02.906 093 15358.00 67.44 53539.11 88888.00 2015-04-03 00:41:03.406 093 15358.02 67.46 53539.04 88888.00 2015-04-03 00:41:03.906 093 15358.00 67.39 53538.95 88888.00 2015-04-03 00:41:04.406 093 15357.95 67.36 53538.92 88888.00 2015-04-03 00:41:04.906 093 15357.98 67.32 53538.92 88888.00 2015-04-03 00:41:05.406 093 15357.95 67.32 53538.83 88888.00 2015-04-03 00:41:05.906 093 15357.91 67.29 53538.77 88888.00 2015-04-03 00:41:06.406 093 15357.89 67.32 53538.78 88888.00 2015-04-03 00:41:06.906 093 15357.84 67.35 53538.72 88888.00 2015-04-03 00:41:07.406 093 15357.77 67.26 53538.67 88888.00 2015-04-03 00:41:07.906 093 15357.75 67.21 53538.71 88888.00 2015-04-03 00:41:08.406 093 15357.77 67.20 53538.65 88888.00 2015-04-03 00:41:08.906 093 15357.78 67.15 53538.60 88888.00 2015-04-03 00:41:09.406 093 15357.73 67.15 53538.51 88888.00 2015-04-03 00:41:09.906 093 15357.78 67.18 53538.46 88888.00 2015-04-03 00:41:10.406 093 15357.81 67.23 53538.39 88888.00 2015-04-03 00:41:10.906 093 15357.77 67.20 53538.32 88888.00 2015-04-03 00:41:11.406 093 15357.70 67.17 53538.25 88888.00 2015-04-03 00:41:11.906 093 15357.70 67.21 53538.21 88888.00 2015-04-03 00:41:12.406 093 15357.69 67.19 53538.26 88888.00 2015-04-03 00:41:12.906 093 15357.70 67.12 53538.22 88888.00 2015-04-03 00:41:13.406 093 15357.69 67.10 53538.15 88888.00 2015-04-03 00:41:13.906 093 15357.69 67.09 53538.15 88888.00 2015-04-03 00:41:14.406 093 15357.66 67.09 53538.12 88888.00 2015-04-03 00:41:14.906 093 15357.64 67.03 53538.12 88888.00 2015-04-03 00:41:15.406 093 15357.61 66.98 53538.01 88888.00 2015-04-03 00:41:15.906 093 15357.61 66.98 53537.98 88888.00 2015-04-03 00:41:16.406 093 15357.57 66.94 53537.97 88888.00 2015-04-03 00:41:16.906 093 15357.52 66.86 53537.87 88888.00 2015-04-03 00:41:17.406 093 15357.57 66.79 53537.77 88888.00 2015-04-03 00:41:17.906 093 15357.64 66.68 53537.70 88888.00 2015-04-03 00:41:18.406 093 15357.62 66.65 53537.70 88888.00 2015-04-03 00:41:18.906 093 15357.55 66.69 53537.63 88888.00 2015-04-03 00:41:19.406 093 15357.55 66.74 53537.63 88888.00 2015-04-03 00:41:19.906 093 15357.65 66.70 53537.57 88888.00 2015-04-03 00:41:20.406 093 15357.68 66.68 53537.52 88888.00 2015-04-03 00:41:20.906 093 15357.64 66.62 53537.42 88888.00 2015-04-03 00:41:21.406 093 15357.71 66.59 53537.39 88888.00 2015-04-03 00:41:21.906 093 15357.70 66.60 53537.36 88888.00 2015-04-03 00:41:22.406 093 15357.70 66.56 53537.33 88888.00 2015-04-03 00:41:22.906 093 15357.62 66.50 53537.37 88888.00 2015-04-03 00:41:23.406 093 15357.55 66.48 53537.32 88888.00 2015-04-03 00:41:23.906 093 15357.54 66.45 53537.27 88888.00 2015-04-03 00:41:24.406 093 15357.48 66.42 53537.27 88888.00 2015-04-03 00:41:24.906 093 15357.43 66.39 53537.25 88888.00 2015-04-03 00:41:25.406 093 15357.39 66.33 53537.18 88888.00 2015-04-03 00:41:25.906 093 15357.44 66.35 53537.14 88888.00 2015-04-03 00:41:26.406 093 15357.47 66.36 53537.14 88888.00 2015-04-03 00:41:26.906 093 15357.51 66.33 53537.08 88888.00 2015-04-03 00:41:27.406 093 15357.50 66.24 53537.02 88888.00 2015-04-03 00:41:27.906 093 15357.44 66.23 53536.98 88888.00 2015-04-03 00:41:28.406 093 15357.38 66.26 53536.97 88888.00 2015-04-03 00:41:28.906 093 15357.43 66.28 53536.89 88888.00 2015-04-03 00:41:29.406 093 15357.45 66.24 53536.84 88888.00 2015-04-03 00:41:29.906 093 15357.42 66.16 53536.79 88888.00 2015-04-03 00:41:30.406 093 15357.41 66.08 53536.75 88888.00 2015-04-03 00:41:30.906 093 15357.34 66.11 53536.76 88888.00 2015-04-03 00:41:31.406 093 15357.32 66.16 53536.75 88888.00 2015-04-03 00:41:31.906 093 15357.35 66.18 53536.76 88888.00 2015-04-03 00:41:32.406 093 15357.27 66.14 53536.76 88888.00 2015-04-03 00:41:32.906 093 15357.14 66.06 53536.69 88888.00 2015-04-03 00:41:33.406 093 15357.11 66.07 53536.58 88888.00 2015-04-03 00:41:33.906 093 15357.11 66.11 53536.54 88888.00 2015-04-03 00:41:34.406 093 15357.10 66.06 53536.56 88888.00 2015-04-03 00:41:34.906 093 15357.06 65.97 53536.55 88888.00 2015-04-03 00:41:35.406 093 15357.03 65.97 53536.46 88888.00 2015-04-03 00:41:35.906 093 15357.05 66.04 53536.36 88888.00 2015-04-03 00:41:36.406 093 15357.07 66.06 53536.35 88888.00 2015-04-03 00:41:36.906 093 15357.02 66.07 53536.33 88888.00 2015-04-03 00:41:37.406 093 15356.97 66.05 53536.31 88888.00 2015-04-03 00:41:37.906 093 15356.94 66.07 53536.30 88888.00 2015-04-03 00:41:38.406 093 15356.97 66.08 53536.31 88888.00 2015-04-03 00:41:38.906 093 15356.90 65.99 53536.30 88888.00 2015-04-03 00:41:39.406 093 15356.82 65.97 53536.34 88888.00 2015-04-03 00:41:39.906 093 15356.79 66.00 53536.30 88888.00 2015-04-03 00:41:40.406 093 15356.83 66.01 53536.31 88888.00 2015-04-03 00:41:40.906 093 15356.80 65.96 53536.32 88888.00 2015-04-03 00:41:41.406 093 15356.66 65.88 53536.30 88888.00 2015-04-03 00:41:41.906 093 15356.61 65.92 53536.21 88888.00 2015-04-03 00:41:42.406 093 15356.56 65.90 53536.19 88888.00 2015-04-03 00:41:42.906 093 15356.57 65.82 53536.18 88888.00 2015-04-03 00:41:43.406 093 15356.55 65.84 53536.25 88888.00 2015-04-03 00:41:43.906 093 15356.54 65.85 53536.22 88888.00 2015-04-03 00:41:44.406 093 15356.61 65.89 53536.22 88888.00 2015-04-03 00:41:44.906 093 15356.56 65.87 53536.16 88888.00 2015-04-03 00:41:45.406 093 15356.48 65.83 53536.13 88888.00 2015-04-03 00:41:45.906 093 15356.52 65.77 53536.05 88888.00 2015-04-03 00:41:46.406 093 15356.54 65.76 53535.96 88888.00 2015-04-03 00:41:46.906 093 15356.50 65.72 53535.93 88888.00 2015-04-03 00:41:47.406 093 15356.46 65.71 53535.90 88888.00 2015-04-03 00:41:47.906 093 15356.48 65.67 53535.83 88888.00 2015-04-03 00:41:48.406 093 15356.45 65.64 53535.83 88888.00 2015-04-03 00:41:48.906 093 15356.41 65.56 53535.84 88888.00 2015-04-03 00:41:49.406 093 15356.38 65.45 53535.83 88888.00 2015-04-03 00:41:49.906 093 15356.37 65.45 53535.79 88888.00 2015-04-03 00:41:50.406 093 15356.35 65.53 53535.76 88888.00 2015-04-03 00:41:50.906 093 15356.33 65.55 53535.72 88888.00 2015-04-03 00:41:51.406 093 15356.33 65.47 53535.68 88888.00 2015-04-03 00:41:51.906 093 15356.30 65.45 53535.67 88888.00 2015-04-03 00:41:52.406 093 15356.27 65.42 53535.65 88888.00 2015-04-03 00:41:52.906 093 15356.28 65.36 53535.66 88888.00 2015-04-03 00:41:53.406 093 15356.27 65.33 53535.66 88888.00 2015-04-03 00:41:53.906 093 15356.29 65.37 53535.54 88888.00 2015-04-03 00:41:54.406 093 15356.37 65.40 53535.50 88888.00 2015-04-03 00:41:54.906 093 15356.34 65.40 53535.47 88888.00 2015-04-03 00:41:55.406 093 15356.26 65.38 53535.44 88888.00 2015-04-03 00:41:55.906 093 15356.29 65.36 53535.35 88888.00 2015-04-03 00:41:56.406 093 15356.34 65.38 53535.43 88888.00 2015-04-03 00:41:56.906 093 15356.37 65.37 53535.43 88888.00 2015-04-03 00:41:57.406 093 15356.33 65.32 53535.41 88888.00 2015-04-03 00:41:57.906 093 15356.29 65.25 53535.37 88888.00 2015-04-03 00:41:58.406 093 15356.28 65.27 53535.35 88888.00 2015-04-03 00:41:58.906 093 15356.26 65.30 53535.32 88888.00 2015-04-03 00:41:59.406 093 15356.23 65.28 53535.27 88888.00 2015-04-03 00:41:59.906 093 15356.17 65.16 53535.26 88888.00 2015-04-03 00:42:00.406 093 15356.18 65.22 53535.23 88888.00 2015-04-03 00:42:00.906 093 15356.24 65.28 53535.15 88888.00 2015-04-03 00:42:01.406 093 15356.26 65.23 53535.13 88888.00 2015-04-03 00:42:01.906 093 15356.29 65.16 53535.15 88888.00 2015-04-03 00:42:02.406 093 15356.35 65.16 53535.09 88888.00 2015-04-03 00:42:02.906 093 15356.37 65.24 53535.06 88888.00 2015-04-03 00:42:03.406 093 15356.39 65.27 53535.04 88888.00 2015-04-03 00:42:03.906 093 15356.39 65.22 53534.98 88888.00 2015-04-03 00:42:04.406 093 15356.43 65.19 53534.93 88888.00 2015-04-03 00:42:04.906 093 15356.35 65.19 53534.94 88888.00 2015-04-03 00:42:05.406 093 15356.34 65.20 53534.86 88888.00 2015-04-03 00:42:05.906 093 15356.35 65.20 53534.85 88888.00 2015-04-03 00:42:06.406 093 15356.36 65.14 53534.79 88888.00 2015-04-03 00:42:06.906 093 15356.37 65.07 53534.73 88888.00 2015-04-03 00:42:07.406 093 15356.34 65.03 53534.71 88888.00 2015-04-03 00:42:07.906 093 15356.34 65.09 53534.78 88888.00 2015-04-03 00:42:08.406 093 15356.34 65.10 53534.77 88888.00 2015-04-03 00:42:08.906 093 15356.35 65.07 53534.72 88888.00 2015-04-03 00:42:09.406 093 15356.29 65.06 53534.68 88888.00 2015-04-03 00:42:09.906 093 15356.28 65.06 53534.71 88888.00 2015-04-03 00:42:10.406 093 15356.29 65.14 53534.63 88888.00 2015-04-03 00:42:10.906 093 15356.30 65.15 53534.52 88888.00 2015-04-03 00:42:11.406 093 15356.32 65.10 53534.46 88888.00 2015-04-03 00:42:11.906 093 15356.29 65.07 53534.47 88888.00 2015-04-03 00:42:12.406 093 15356.33 65.05 53534.43 88888.00 2015-04-03 00:42:12.906 093 15356.37 65.10 53534.38 88888.00 2015-04-03 00:42:13.406 093 15356.43 65.12 53534.32 88888.00 2015-04-03 00:42:13.906 093 15356.45 65.11 53534.31 88888.00 2015-04-03 00:42:14.406 093 15356.39 65.05 53534.33 88888.00 2015-04-03 00:42:14.906 093 15356.30 64.97 53534.31 88888.00 2015-04-03 00:42:15.406 093 15356.26 64.99 53534.30 88888.00 2015-04-03 00:42:15.906 093 15356.25 65.05 53534.30 88888.00 2015-04-03 00:42:16.406 093 15356.27 65.03 53534.37 88888.00 2015-04-03 00:42:16.906 093 15356.23 64.93 53534.29 88888.00 2015-04-03 00:42:17.406 093 15356.18 64.94 53534.24 88888.00 2015-04-03 00:42:17.906 093 15356.16 64.93 53534.24 88888.00 2015-04-03 00:42:18.406 093 15356.19 64.90 53534.17 88888.00 2015-04-03 00:42:18.906 093 15356.18 64.94 53534.10 88888.00 2015-04-03 00:42:19.406 093 15356.18 64.94 53534.06 88888.00 2015-04-03 00:42:19.906 093 15356.21 64.86 53534.02 88888.00 2015-04-03 00:42:20.406 093 15356.24 64.86 53533.99 88888.00 2015-04-03 00:42:20.906 093 15356.17 64.89 53533.98 88888.00 2015-04-03 00:42:21.406 093 15356.16 64.85 53533.97 88888.00 2015-04-03 00:42:21.906 093 15356.15 64.77 53533.99 88888.00 2015-04-03 00:42:22.406 093 15356.07 64.78 53533.98 88888.00 2015-04-03 00:42:22.906 093 15356.03 64.71 53533.93 88888.00 2015-04-03 00:42:23.406 093 15356.05 64.73 53533.91 88888.00 2015-04-03 00:42:23.906 093 15356.02 64.79 53533.83 88888.00 2015-04-03 00:42:24.406 093 15356.00 64.69 53533.79 88888.00 2015-04-03 00:42:24.906 093 15355.98 64.67 53533.83 88888.00 2015-04-03 00:42:25.406 093 15355.94 64.70 53533.82 88888.00 2015-04-03 00:42:25.906 093 15355.93 64.69 53533.86 88888.00 2015-04-03 00:42:26.406 093 15356.00 64.71 53533.83 88888.00 2015-04-03 00:42:26.906 093 15356.03 64.80 53533.86 88888.00 2015-04-03 00:42:27.406 093 15356.09 64.88 53533.86 88888.00 2015-04-03 00:42:27.906 093 15356.09 64.81 53533.84 88888.00 2015-04-03 00:42:28.406 093 15356.09 64.75 53533.74 88888.00 2015-04-03 00:42:28.906 093 15356.05 64.76 53533.73 88888.00 2015-04-03 00:42:29.406 093 15356.10 64.84 53533.73 88888.00 2015-04-03 00:42:29.906 093 15356.18 64.88 53533.71 88888.00 2015-04-03 00:42:30.406 093 15356.24 64.87 53533.65 88888.00 2015-04-03 00:42:30.906 093 15356.18 64.79 53533.61 88888.00 2015-04-03 00:42:31.406 093 15356.15 64.77 53533.57 88888.00 2015-04-03 00:42:31.906 093 15356.20 64.80 53533.56 88888.00 2015-04-03 00:42:32.406 093 15356.26 64.87 53533.55 88888.00 2015-04-03 00:42:32.906 093 15356.26 64.83 53533.63 88888.00 2015-04-03 00:42:33.406 093 15356.25 64.79 53533.64 88888.00 2015-04-03 00:42:33.906 093 15356.19 64.79 53533.62 88888.00 2015-04-03 00:42:34.406 093 15356.20 64.76 53533.59 88888.00 2015-04-03 00:42:34.906 093 15356.19 64.87 53533.56 88888.00 2015-04-03 00:42:35.406 093 15356.27 64.92 53533.55 88888.00 2015-04-03 00:42:35.906 093 15356.36 64.94 53533.46 88888.00 2015-04-03 00:42:36.406 093 15356.36 64.98 53533.46 88888.00 2015-04-03 00:42:36.906 093 15356.35 64.98 53533.43 88888.00 2015-04-03 00:42:37.406 093 15356.29 65.01 53533.42 88888.00 2015-04-03 00:42:37.906 093 15356.30 64.99 53533.49 88888.00 2015-04-03 00:42:38.406 093 15356.36 65.06 53533.45 88888.00 2015-04-03 00:42:38.906 093 15356.41 65.10 53533.50 88888.00 2015-04-03 00:42:39.406 093 15356.43 65.06 53533.57 88888.00 2015-04-03 00:42:39.906 093 15356.43 65.07 53533.53 88888.00 2015-04-03 00:42:40.406 093 15356.43 65.04 53533.43 88888.00 2015-04-03 00:42:40.906 093 15356.42 65.04 53533.42 88888.00 2015-04-03 00:42:41.406 093 15356.41 65.11 53533.45 88888.00 2015-04-03 00:42:41.906 093 15356.41 65.11 53533.44 88888.00 2015-04-03 00:42:42.406 093 15356.38 65.16 53533.39 88888.00 2015-04-03 00:42:42.906 093 15356.28 65.16 53533.41 88888.00 2015-04-03 00:42:43.406 093 15356.34 65.21 53533.44 88888.00 2015-04-03 00:42:43.906 093 15356.42 65.25 53533.44 88888.00 2015-04-03 00:42:44.406 093 15356.46 65.35 53533.43 88888.00 2015-04-03 00:42:44.906 093 15356.51 65.32 53533.48 88888.00 2015-04-03 00:42:45.406 093 15356.50 65.32 53533.41 88888.00 2015-04-03 00:42:45.906 093 15356.48 65.41 53533.33 88888.00 2015-04-03 00:42:46.406 093 15356.52 65.47 53533.30 88888.00 2015-04-03 00:42:46.906 093 15356.56 65.45 53533.32 88888.00 2015-04-03 00:42:47.406 093 15356.62 65.42 53533.31 88888.00 2015-04-03 00:42:47.906 093 15356.60 65.45 53533.35 88888.00 2015-04-03 00:42:48.406 093 15356.60 65.51 53533.27 88888.00 2015-04-03 00:42:48.906 093 15356.57 65.51 53533.23 88888.00 2015-04-03 00:42:49.406 093 15356.54 65.51 53533.27 88888.00 2015-04-03 00:42:49.906 093 15356.55 65.53 53533.36 88888.00 2015-04-03 00:42:50.406 093 15356.56 65.59 53533.33 88888.00 2015-04-03 00:42:50.906 093 15356.59 65.62 53533.29 88888.00 2015-04-03 00:42:51.406 093 15356.61 65.62 53533.34 88888.00 2015-04-03 00:42:51.906 093 15356.56 65.61 53533.33 88888.00 2015-04-03 00:42:52.406 093 15356.56 65.68 53533.33 88888.00 2015-04-03 00:42:52.906 093 15356.61 65.74 53533.25 88888.00 2015-04-03 00:42:53.406 093 15356.63 65.72 53533.25 88888.00 2015-04-03 00:42:53.906 093 15356.66 65.75 53533.28 88888.00 2015-04-03 00:42:54.406 093 15356.65 65.77 53533.25 88888.00 2015-04-03 00:42:54.906 093 15356.70 65.82 53533.07 88888.00 2015-04-03 00:42:55.406 093 15356.79 65.87 53533.04 88888.00 2015-04-03 00:42:55.906 093 15356.80 65.76 53533.08 88888.00 2015-04-03 00:42:56.406 093 15356.75 65.71 53533.12 88888.00 2015-04-03 00:42:56.906 093 15356.72 65.77 53533.10 88888.00 2015-04-03 00:42:57.406 093 15356.73 65.82 53533.14 88888.00 2015-04-03 00:42:57.906 093 15356.75 65.81 53533.13 88888.00 2015-04-03 00:42:58.406 093 15356.78 65.79 53533.11 88888.00 2015-04-03 00:42:58.906 093 15356.79 65.80 53533.04 88888.00 2015-04-03 00:42:59.406 093 15356.82 65.89 53533.07 88888.00 2015-04-03 00:42:59.906 093 15356.78 65.92 53533.07 88888.00 2015-04-03 00:43:00.406 093 15356.74 65.93 53533.07 88888.00 2015-04-03 00:43:00.906 093 15356.77 65.96 53533.01 88888.00 2015-04-03 00:43:01.406 093 15356.78 66.00 53532.90 88888.00 2015-04-03 00:43:01.906 093 15356.83 65.98 53532.92 88888.00 2015-04-03 00:43:02.406 093 15356.84 65.99 53532.95 88888.00 2015-04-03 00:43:02.906 093 15356.81 66.05 53532.93 88888.00 2015-04-03 00:43:03.406 093 15356.88 66.13 53532.94 88888.00 2015-04-03 00:43:03.906 093 15356.92 66.11 53532.95 88888.00 2015-04-03 00:43:04.406 093 15356.92 66.05 53532.92 88888.00 2015-04-03 00:43:04.906 093 15356.91 66.04 53532.89 88888.00 2015-04-03 00:43:05.406 093 15356.96 66.11 53532.91 88888.00 2015-04-03 00:43:05.906 093 15356.96 66.13 53532.89 88888.00 2015-04-03 00:43:06.406 093 15356.98 66.02 53532.90 88888.00 2015-04-03 00:43:06.906 093 15356.94 66.01 53532.96 88888.00 2015-04-03 00:43:07.406 093 15356.94 66.06 53532.99 88888.00 2015-04-03 00:43:07.906 093 15356.98 66.04 53532.98 88888.00 2015-04-03 00:43:08.406 093 15356.91 65.99 53532.98 88888.00 2015-04-03 00:43:08.906 093 15356.90 66.02 53532.94 88888.00 2015-04-03 00:43:09.406 093 15356.92 66.06 53532.92 88888.00 2015-04-03 00:43:09.906 093 15356.98 66.01 53532.90 88888.00 2015-04-03 00:43:10.406 093 15356.99 65.99 53532.90 88888.00 2015-04-03 00:43:10.906 093 15356.94 65.93 53532.94 88888.00 2015-04-03 00:43:11.406 093 15356.98 66.01 53532.93 88888.00 2015-04-03 00:43:11.906 093 15357.03 66.05 53532.91 88888.00 2015-04-03 00:43:12.406 093 15357.05 65.98 53532.94 88888.00 2015-04-03 00:43:12.906 093 15357.05 65.91 53532.93 88888.00 2015-04-03 00:43:13.406 093 15357.03 65.97 53532.87 88888.00 2015-04-03 00:43:13.906 093 15357.07 66.00 53532.85 88888.00 2015-04-03 00:43:14.406 093 15357.09 65.97 53532.87 88888.00 2015-04-03 00:43:14.906 093 15357.05 65.92 53532.90 88888.00 2015-04-03 00:43:15.406 093 15357.05 65.85 53532.95 88888.00 2015-04-03 00:43:15.906 093 15357.00 65.82 53533.09 88888.00 2015-04-03 00:43:16.406 093 15357.03 65.84 53533.06 88888.00 2015-04-03 00:43:16.906 093 15357.07 65.88 53532.96 88888.00 2015-04-03 00:43:17.406 093 15357.09 65.90 53532.93 88888.00 2015-04-03 00:43:17.906 093 15357.09 65.81 53532.94 88888.00 2015-04-03 00:43:18.406 093 15357.09 65.73 53532.94 88888.00 2015-04-03 00:43:18.906 093 15357.07 65.75 53532.93 88888.00 2015-04-03 00:43:19.406 093 15357.10 65.82 53532.93 88888.00 2015-04-03 00:43:19.906 093 15357.17 65.79 53532.95 88888.00 2015-04-03 00:43:20.406 093 15357.17 65.76 53533.02 88888.00 2015-04-03 00:43:20.906 093 15357.10 65.70 53533.02 88888.00 2015-04-03 00:43:21.406 093 15357.10 65.65 53533.04 88888.00 2015-04-03 00:43:21.906 093 15357.15 65.64 53533.05 88888.00 2015-04-03 00:43:22.406 093 15357.15 65.63 53532.99 88888.00 2015-04-03 00:43:22.906 093 15357.16 65.65 53533.07 88888.00 2015-04-03 00:43:23.406 093 15357.16 65.62 53533.14 88888.00 2015-04-03 00:43:23.906 093 15357.10 65.54 53533.18 88888.00 2015-04-03 00:43:24.406 093 15357.06 65.48 53533.25 88888.00 2015-04-03 00:43:24.906 093 15356.99 65.53 53533.17 88888.00 2015-04-03 00:43:25.406 093 15356.98 65.56 53533.17 88888.00 2015-04-03 00:43:25.906 093 15357.01 65.56 53533.22 88888.00 2015-04-03 00:43:26.406 093 15357.05 65.57 53533.21 88888.00 2015-04-03 00:43:26.906 093 15357.03 65.62 53533.23 88888.00 2015-04-03 00:43:27.407 093 15356.99 65.58 53533.31 88888.00 2015-04-03 00:43:27.907 093 15356.99 65.56 53533.36 88888.00 2015-04-03 00:43:28.407 093 15357.02 65.58 53533.33 88888.00 2015-04-03 00:43:28.907 093 15357.02 65.62 53533.32 88888.00 2015-04-03 00:43:29.407 093 15357.02 65.57 53533.35 88888.00 2015-04-03 00:43:29.907 093 15356.98 65.51 53533.44 88888.00 2015-04-03 00:43:30.407 093 15356.96 65.45 53533.49 88888.00 2015-04-03 00:43:30.907 093 15356.92 65.35 53533.49 88888.00 2015-04-03 00:43:31.407 093 15356.93 65.30 53533.45 88888.00 2015-04-03 00:43:31.907 093 15356.94 65.37 53533.48 88888.00 2015-04-03 00:43:32.407 093 15356.94 65.40 53533.53 88888.00 2015-04-03 00:43:32.907 093 15356.89 65.35 53533.55 88888.00 2015-04-03 00:43:33.407 093 15356.93 65.30 53533.58 88888.00 2015-04-03 00:43:33.907 093 15356.91 65.36 53533.65 88888.00 2015-04-03 00:43:34.407 093 15356.86 65.33 53533.65 88888.00 2015-04-03 00:43:34.907 093 15356.83 65.31 53533.68 88888.00 2015-04-03 00:43:35.407 093 15356.83 65.33 53533.70 88888.00 2015-04-03 00:43:35.907 093 15356.84 65.29 53533.67 88888.00 2015-04-03 00:43:36.407 093 15356.83 65.28 53533.62 88888.00 2015-04-03 00:43:36.907 093 15356.80 65.28 53533.64 88888.00 2015-04-03 00:43:37.407 093 15356.73 65.20 53533.71 88888.00 2015-04-03 00:43:37.907 093 15356.73 65.21 53533.76 88888.00 2015-04-03 00:43:38.407 093 15356.66 65.25 53533.76 88888.00 2015-04-03 00:43:38.907 093 15356.63 65.24 53533.77 88888.00 2015-04-03 00:43:39.407 093 15356.62 65.22 53533.80 88888.00 2015-04-03 00:43:39.907 093 15356.61 65.14 53533.86 88888.00 2015-04-03 00:43:40.407 093 15356.59 65.12 53533.92 88888.00 2015-04-03 00:43:40.907 093 15356.54 65.11 53533.97 88888.00 2015-04-03 00:43:41.407 093 15356.44 65.12 53533.92 88888.00 2015-04-03 00:43:41.907 093 15356.43 65.14 53533.94 88888.00 2015-04-03 00:43:42.407 093 15356.48 65.14 53533.91 88888.00 2015-04-03 00:43:42.907 093 15356.47 65.21 53533.91 88888.00 2015-04-03 00:43:43.407 093 15356.48 65.23 53533.92 88888.00 2015-04-03 00:43:43.907 093 15356.44 65.21 53533.90 88888.00 2015-04-03 00:43:44.407 093 15356.37 65.25 53533.87 88888.00 2015-04-03 00:43:44.907 093 15356.28 65.28 53533.85 88888.00 2015-04-03 00:43:45.407 093 15356.30 65.27 53533.78 88888.00 2015-04-03 00:43:45.907 093 15356.30 65.20 53533.86 88888.00 2015-04-03 00:43:46.407 093 15356.25 65.16 53533.98 88888.00 2015-04-03 00:43:46.907 093 15356.23 65.23 53533.97 88888.00 2015-04-03 00:43:47.407 093 15356.21 65.27 53533.95 88888.00 2015-04-03 00:43:47.907 093 15356.17 65.22 53533.96 88888.00 2015-04-03 00:43:48.407 093 15356.10 65.22 53534.05 88888.00 2015-04-03 00:43:48.907 093 15356.08 65.33 53534.06 88888.00 2015-04-03 00:43:49.407 093 15356.11 65.35 53533.98 88888.00 2015-04-03 00:43:49.907 093 15356.11 65.31 53533.97 88888.00 2015-04-03 00:43:50.407 093 15356.03 65.32 53534.07 88888.00 2015-04-03 00:43:50.907 093 15356.00 65.39 53534.11 88888.00 2015-04-03 00:43:51.407 093 15355.94 65.48 53534.08 88888.00 2015-04-03 00:43:51.907 093 15355.94 65.50 53534.09 88888.00 2015-04-03 00:43:52.407 093 15355.90 65.55 53534.12 88888.00 2015-04-03 00:43:52.907 093 15355.98 65.56 53534.14 88888.00 2015-04-03 00:43:53.407 093 15355.99 65.56 53534.19 88888.00 2015-04-03 00:43:53.907 093 15355.90 65.50 53534.20 88888.00 2015-04-03 00:43:54.407 093 15355.90 65.49 53534.20 88888.00 2015-04-03 00:43:54.907 093 15355.90 65.55 53534.24 88888.00 2015-04-03 00:43:55.407 093 15355.88 65.56 53534.24 88888.00 2015-04-03 00:43:55.907 093 15355.83 65.64 53534.27 88888.00 2015-04-03 00:43:56.407 093 15355.87 65.68 53534.24 88888.00 2015-04-03 00:43:56.907 093 15355.78 65.62 53534.25 88888.00 2015-04-03 00:43:57.407 093 15355.75 65.63 53534.24 88888.00 2015-04-03 00:43:57.907 093 15355.78 65.71 53534.23 88888.00 2015-04-03 00:43:58.407 093 15355.78 65.70 53534.33 88888.00 2015-04-03 00:43:58.907 093 15355.79 65.74 53534.31 88888.00 2015-04-03 00:43:59.407 093 15355.78 65.76 53534.26 88888.00 2015-04-03 00:43:59.907 093 15355.74 65.79 53534.27 88888.00 2015-04-03 00:44:00.407 093 15355.73 65.84 53534.27 88888.00 2015-04-03 00:44:00.907 093 15355.78 65.84 53534.28 88888.00 2015-04-03 00:44:01.407 093 15355.79 65.84 53534.36 88888.00 2015-04-03 00:44:01.907 093 15355.84 65.88 53534.32 88888.00 2015-04-03 00:44:02.407 093 15355.81 65.85 53534.29 88888.00 2015-04-03 00:44:02.907 093 15355.82 65.90 53534.25 88888.00 2015-04-03 00:44:03.407 093 15355.84 65.99 53534.25 88888.00 2015-04-03 00:44:03.907 093 15355.82 65.97 53534.29 88888.00 2015-04-03 00:44:04.407 093 15355.84 65.94 53534.39 88888.00 2015-04-03 00:44:04.907 093 15355.87 65.91 53534.45 88888.00 2015-04-03 00:44:05.407 093 15355.87 65.89 53534.37 88888.00 2015-04-03 00:44:05.907 093 15355.88 65.93 53534.29 88888.00 2015-04-03 00:44:06.407 093 15355.87 65.91 53534.29 88888.00 2015-04-03 00:44:06.907 093 15355.84 65.92 53534.29 88888.00 2015-04-03 00:44:07.407 093 15355.89 65.99 53534.27 88888.00 2015-04-03 00:44:07.907 093 15355.89 65.92 53534.23 88888.00 2015-04-03 00:44:08.407 093 15355.90 65.89 53534.22 88888.00 2015-04-03 00:44:08.907 093 15355.94 65.88 53534.19 88888.00 2015-04-03 00:44:09.407 093 15355.92 65.85 53534.23 88888.00 2015-04-03 00:44:09.907 093 15355.98 65.91 53534.25 88888.00 2015-04-03 00:44:10.407 093 15356.14 65.99 53534.17 88888.00 2015-04-03 00:44:10.907 093 15356.12 65.96 53534.24 88888.00 2015-04-03 00:44:11.407 093 15356.14 65.89 53534.24 88888.00 2015-04-03 00:44:11.907 093 15356.19 65.80 53534.20 88888.00 2015-04-03 00:44:12.407 093 15356.17 65.73 53534.16 88888.00 2015-04-03 00:44:12.907 093 15356.25 65.71 53534.13 88888.00 2015-04-03 00:44:13.407 093 15356.29 65.73 53534.13 88888.00 2015-04-03 00:44:13.907 093 15356.33 65.66 53534.12 88888.00 2015-04-03 00:44:14.407 093 15356.28 65.63 53534.06 88888.00 2015-04-03 00:44:14.907 093 15356.35 65.61 53534.03 88888.00 2015-04-03 00:44:15.407 093 15356.43 65.56 53534.04 88888.00 2015-04-03 00:44:15.907 093 15356.43 65.47 53534.04 88888.00 2015-04-03 00:44:16.407 093 15356.43 65.45 53534.00 88888.00 2015-04-03 00:44:16.907 093 15356.45 65.45 53534.02 88888.00 2015-04-03 00:44:17.407 093 15356.50 65.49 53534.04 88888.00 2015-04-03 00:44:17.907 093 15356.53 65.48 53534.05 88888.00 2015-04-03 00:44:18.407 093 15356.62 65.39 53534.08 88888.00 2015-04-03 00:44:18.907 093 15356.65 65.30 53534.08 88888.00 2015-04-03 00:44:19.407 093 15356.73 65.32 53534.11 88888.00 2015-04-03 00:44:19.907 093 15356.74 65.25 53534.08 88888.00 2015-04-03 00:44:20.407 093 15356.77 65.15 53534.03 88888.00 2015-04-03 00:44:20.907 093 15356.82 65.06 53534.09 88888.00 2015-04-03 00:44:21.407 093 15356.81 65.04 53534.10 88888.00 2015-04-03 00:44:21.907 093 15356.84 65.04 53534.07 88888.00 2015-04-03 00:44:22.407 093 15356.91 64.99 53534.08 88888.00 2015-04-03 00:44:22.907 093 15356.92 64.95 53534.06 88888.00 2015-04-03 00:44:23.407 093 15356.92 64.93 53534.03 88888.00 2015-04-03 00:44:23.907 093 15356.98 64.88 53534.11 88888.00 2015-04-03 00:44:24.407 093 15357.01 64.85 53534.17 88888.00 2015-04-03 00:44:24.907 093 15357.00 64.87 53534.10 88888.00 2015-04-03 00:44:25.407 093 15357.01 64.88 53534.12 88888.00 2015-04-03 00:44:25.907 093 15357.03 64.86 53534.19 88888.00 2015-04-03 00:44:26.407 093 15357.08 64.90 53534.14 88888.00 2015-04-03 00:44:26.907 093 15357.11 64.92 53534.11 88888.00 2015-04-03 00:44:27.407 093 15357.12 64.85 53534.18 88888.00 2015-04-03 00:44:27.907 093 15357.14 64.83 53534.20 88888.00 2015-04-03 00:44:28.407 093 15357.16 64.80 53534.23 88888.00 2015-04-03 00:44:28.907 093 15357.10 64.76 53534.27 88888.00 2015-04-03 00:44:29.407 093 15357.15 64.80 53534.31 88888.00 2015-04-03 00:44:29.907 093 15357.20 64.83 53534.36 88888.00 2015-04-03 00:44:30.407 093 15357.27 64.87 53534.35 88888.00 2015-04-03 00:44:30.907 093 15357.28 64.87 53534.38 88888.00 2015-04-03 00:44:31.407 093 15357.25 64.87 53534.42 88888.00 2015-04-03 00:44:31.907 093 15357.27 64.90 53534.38 88888.00 2015-04-03 00:44:32.407 093 15357.29 64.93 53534.36 88888.00 2015-04-03 00:44:32.907 093 15357.29 64.94 53534.43 88888.00 2015-04-03 00:44:33.407 093 15357.34 64.95 53534.42 88888.00 2015-04-03 00:44:33.907 093 15357.41 65.02 53534.45 88888.00 2015-04-03 00:44:34.407 093 15357.37 65.03 53534.55 88888.00 2015-04-03 00:44:34.907 093 15357.39 65.05 53534.59 88888.00 2015-04-03 00:44:35.407 093 15357.46 65.04 53534.64 88888.00 2015-04-03 00:44:35.907 093 15357.45 65.04 53534.68 88888.00 2015-04-03 00:44:36.407 093 15357.45 65.09 53534.70 88888.00 2015-04-03 00:44:36.907 093 15357.46 65.15 53534.72 88888.00 2015-04-03 00:44:37.407 093 15357.46 65.19 53534.71 88888.00 2015-04-03 00:44:37.907 093 15357.46 65.21 53534.73 88888.00 2015-04-03 00:44:38.407 093 15357.46 65.23 53534.77 88888.00 2015-04-03 00:44:38.907 093 15357.51 65.29 53534.80 88888.00 2015-04-03 00:44:39.407 093 15357.50 65.30 53534.90 88888.00 2015-04-03 00:44:39.907 093 15357.48 65.28 53534.95 88888.00 2015-04-03 00:44:40.407 093 15357.46 65.36 53534.98 88888.00 2015-04-03 00:44:40.907 093 15357.47 65.44 53534.98 88888.00 2015-04-03 00:44:41.407 093 15357.51 65.49 53534.98 88888.00 2015-04-03 00:44:41.907 093 15357.59 65.51 53535.03 88888.00 2015-04-03 00:44:42.407 093 15357.59 65.57 53535.06 88888.00 2015-04-03 00:44:42.907 093 15357.61 65.67 53534.95 88888.00 2015-04-03 00:44:43.407 093 15357.69 65.70 53534.95 88888.00 2015-04-03 00:44:43.907 093 15357.69 65.66 53534.99 88888.00 2015-04-03 00:44:44.407 093 15357.69 65.67 53535.00 88888.00 2015-04-03 00:44:44.907 093 15357.65 65.67 53535.01 88888.00 2015-04-03 00:44:45.407 093 15357.63 65.64 53535.03 88888.00 2015-04-03 00:44:45.907 093 15357.68 65.64 53535.04 88888.00 2015-04-03 00:44:46.407 093 15357.68 65.73 53535.07 88888.00 2015-04-03 00:44:46.907 093 15357.68 65.80 53535.10 88888.00 2015-04-03 00:44:47.407 093 15357.65 65.89 53535.16 88888.00 2015-04-03 00:44:47.907 093 15357.69 65.96 53535.20 88888.00 2015-04-03 00:44:48.407 093 15357.71 65.96 53535.25 88888.00 2015-04-03 00:44:48.907 093 15357.73 65.91 53535.25 88888.00 2015-04-03 00:44:49.407 093 15357.72 65.93 53535.24 88888.00 2015-04-03 00:44:49.907 093 15357.68 65.98 53535.21 88888.00 2015-04-03 00:44:50.407 093 15357.69 65.96 53535.19 88888.00 2015-04-03 00:44:50.907 093 15357.71 66.02 53535.28 88888.00 2015-04-03 00:44:51.407 093 15357.75 66.11 53535.26 88888.00 2015-04-03 00:44:51.907 093 15357.81 66.16 53535.29 88888.00 2015-04-03 00:44:52.407 093 15357.90 66.16 53535.30 88888.00 2015-04-03 00:44:52.907 093 15357.89 66.17 53535.32 88888.00 2015-04-03 00:44:53.407 093 15357.90 66.15 53535.34 88888.00 2015-04-03 00:44:53.907 093 15357.91 66.16 53535.34 88888.00 2015-04-03 00:44:54.407 093 15357.92 66.23 53535.34 88888.00 2015-04-03 00:44:54.907 093 15357.92 66.30 53535.32 88888.00 2015-04-03 00:44:55.407 093 15357.98 66.32 53535.26 88888.00 2015-04-03 00:44:55.907 093 15358.05 66.37 53535.31 88888.00 2015-04-03 00:44:56.407 093 15358.09 66.41 53535.31 88888.00 2015-04-03 00:44:56.907 093 15358.10 66.39 53535.30 88888.00 2015-04-03 00:44:57.407 093 15358.07 66.35 53535.34 88888.00 2015-04-03 00:44:57.907 093 15358.13 66.37 53535.38 88888.00 2015-04-03 00:44:58.407 093 15358.17 66.39 53535.39 88888.00 2015-04-03 00:44:58.907 093 15358.22 66.40 53535.47 88888.00 2015-04-03 00:44:59.407 093 15358.32 66.45 53535.48 88888.00 2015-04-03 00:44:59.907 093 15358.32 66.46 53535.45 88888.00 2015-04-03 00:45:00.407 093 15358.36 66.46 53535.40 88888.00 2015-04-03 00:45:00.907 093 15358.37 66.46 53535.43 88888.00 2015-04-03 00:45:01.407 093 15358.40 66.49 53535.45 88888.00 2015-04-03 00:45:01.907 093 15358.40 66.51 53535.51 88888.00 2015-04-03 00:45:02.407 093 15358.37 66.53 53535.50 88888.00 2015-04-03 00:45:02.907 093 15358.41 66.53 53535.54 88888.00 2015-04-03 00:45:03.407 093 15358.40 66.52 53535.57 88888.00 2015-04-03 00:45:03.907 093 15358.44 66.54 53535.56 88888.00 2015-04-03 00:45:04.407 093 15358.51 66.57 53535.61 88888.00 2015-04-03 00:45:04.907 093 15358.56 66.65 53535.65 88888.00 2015-04-03 00:45:05.407 093 15358.61 66.66 53535.73 88888.00 2015-04-03 00:45:05.907 093 15358.62 66.68 53535.77 88888.00 2015-04-03 00:45:06.407 093 15358.60 66.62 53535.77 88888.00 2015-04-03 00:45:06.907 093 15358.59 66.58 53535.86 88888.00 2015-04-03 00:45:07.407 093 15358.56 66.62 53535.89 88888.00 2015-04-03 00:45:07.907 093 15358.55 66.66 53535.84 88888.00 2015-04-03 00:45:08.407 093 15358.58 66.70 53535.78 88888.00 2015-04-03 00:45:08.907 093 15358.58 66.69 53535.83 88888.00 2015-04-03 00:45:09.407 093 15358.56 66.70 53535.90 88888.00 2015-04-03 00:45:09.907 093 15358.60 66.76 53535.92 88888.00 2015-04-03 00:45:10.407 093 15358.60 66.75 53535.99 88888.00 2015-04-03 00:45:10.907 093 15358.60 66.74 53536.10 88888.00 2015-04-03 00:45:11.407 093 15358.60 66.76 53536.14 88888.00 2015-04-03 00:45:11.907 093 15358.59 66.78 53536.22 88888.00 2015-04-03 00:45:12.407 093 15358.59 66.67 53536.28 88888.00 2015-04-03 00:45:12.907 093 15358.50 66.69 53536.30 88888.00 2015-04-03 00:45:13.407 093 15358.46 66.76 53536.28 88888.00 2015-04-03 00:45:13.907 093 15358.52 66.77 53536.32 88888.00 2015-04-03 00:45:14.407 093 15358.46 66.77 53536.35 88888.00 2015-04-03 00:45:14.907 093 15358.42 66.77 53536.34 88888.00 2015-04-03 00:45:15.407 093 15358.35 66.76 53536.38 88888.00 2015-04-03 00:45:15.907 093 15358.34 66.75 53536.46 88888.00 2015-04-03 00:45:16.407 093 15358.28 66.79 53536.51 88888.00 2015-04-03 00:45:16.907 093 15358.24 66.79 53536.53 88888.00 2015-04-03 00:45:17.407 093 15358.24 66.79 53536.56 88888.00 2015-04-03 00:45:17.907 093 15358.22 66.76 53536.64 88888.00 2015-04-03 00:45:18.407 093 15358.22 66.72 53536.69 88888.00 2015-04-03 00:45:18.907 093 15358.19 66.70 53536.74 88888.00 2015-04-03 00:45:19.407 093 15358.14 66.72 53536.68 88888.00 2015-04-03 00:45:19.907 093 15358.09 66.76 53536.70 88888.00 2015-04-03 00:45:20.407 093 15358.06 66.78 53536.70 88888.00 2015-04-03 00:45:20.907 093 15358.05 66.72 53536.72 88888.00 2015-04-03 00:45:21.407 093 15357.99 66.67 53536.78 88888.00 2015-04-03 00:45:21.907 093 15357.95 66.66 53536.84 88888.00 2015-04-03 00:45:22.407 093 15357.96 66.65 53536.90 88888.00 2015-04-03 00:45:22.907 093 15357.98 66.66 53536.93 88888.00 2015-04-03 00:45:23.407 093 15357.95 66.67 53536.92 88888.00 2015-04-03 00:45:23.907 093 15357.89 66.70 53537.05 88888.00 2015-04-03 00:45:24.407 093 15357.81 66.62 53537.11 88888.00 2015-04-03 00:45:24.907 093 15357.77 66.63 53537.04 88888.00 2015-04-03 00:45:25.407 093 15357.81 66.71 53537.00 88888.00 2015-04-03 00:45:25.907 093 15357.80 66.69 53537.04 88888.00 2015-04-03 00:45:26.407 093 15357.69 66.60 53537.06 88888.00 2015-04-03 00:45:26.907 093 15357.64 66.61 53537.10 88888.00 2015-04-03 00:45:27.407 093 15357.65 66.66 53537.11 88888.00 2015-04-03 00:45:27.907 093 15357.64 66.63 53537.09 88888.00 2015-04-03 00:45:28.407 093 15357.63 66.57 53537.12 88888.00 2015-04-03 00:45:28.907 093 15357.59 66.57 53537.16 88888.00 2015-04-03 00:45:29.407 093 15357.52 66.52 53537.22 88888.00 2015-04-03 00:45:29.907 093 15357.44 66.51 53537.27 88888.00 2015-04-03 00:45:30.407 093 15357.44 66.51 53537.30 88888.00 2015-04-03 00:45:30.907 093 15357.42 66.53 53537.30 88888.00 2015-04-03 00:45:31.407 093 15357.37 66.49 53537.36 88888.00 2015-04-03 00:45:31.907 093 15357.33 66.46 53537.42 88888.00 2015-04-03 00:45:32.407 093 15357.27 66.48 53537.41 88888.00 2015-04-03 00:45:32.907 093 15357.24 66.41 53537.39 88888.00 2015-04-03 00:45:33.407 093 15357.17 66.36 53537.41 88888.00 2015-04-03 00:45:33.907 093 15357.16 66.42 53537.47 88888.00 2015-04-03 00:45:34.407 093 15357.17 66.48 53537.47 88888.00 2015-04-03 00:45:34.907 093 15357.17 66.45 53537.47 88888.00 2015-04-03 00:45:35.407 093 15357.07 66.43 53537.48 88888.00 2015-04-03 00:45:35.907 093 15357.03 66.43 53537.44 88888.00 2015-04-03 00:45:36.407 093 15357.05 66.43 53537.54 88888.00 2015-04-03 00:45:36.907 093 15356.99 66.41 53537.55 88888.00 2015-04-03 00:45:37.407 093 15356.98 66.44 53537.50 88888.00 2015-04-03 00:45:37.907 093 15356.98 66.49 53537.58 88888.00 2015-04-03 00:45:38.407 093 15356.93 66.39 53537.65 88888.00 2015-04-03 00:45:38.907 093 15356.89 66.32 53537.56 88888.00 2015-04-03 00:45:39.407 093 15356.91 66.39 53537.54 88888.00 2015-04-03 00:45:39.907 093 15356.90 66.40 53537.58 88888.00 2015-04-03 00:45:40.407 093 15356.89 66.42 53537.58 88888.00 2015-04-03 00:45:40.907 093 15356.84 66.48 53537.59 88888.00 2015-04-03 00:45:41.407 093 15356.79 66.46 53537.59 88888.00 2015-04-03 00:45:41.907 093 15356.72 66.41 53537.59 88888.00 2015-04-03 00:45:42.407 093 15356.71 66.43 53537.63 88888.00 2015-04-03 00:45:42.907 093 15356.65 66.42 53537.67 88888.00 2015-04-03 00:45:43.407 093 15356.63 66.32 53537.63 88888.00 2015-04-03 00:45:43.907 093 15356.56 66.24 53537.60 88888.00 2015-04-03 00:45:44.407 093 15356.55 66.23 53537.54 88888.00 2015-04-03 00:45:44.907 093 15356.55 66.16 53537.55 88888.00 2015-04-03 00:45:45.407 093 15356.48 66.11 53537.51 88888.00 2015-04-03 00:45:45.907 093 15356.51 66.13 53537.51 88888.00 2015-04-03 00:45:46.407 093 15356.48 66.11 53537.53 88888.00 2015-04-03 00:45:46.907 093 15356.41 66.02 53537.55 88888.00 2015-04-03 00:45:47.407 093 15356.41 66.02 53537.58 88888.00 2015-04-03 00:45:47.907 093 15356.39 66.00 53537.60 88888.00 2015-04-03 00:45:48.407 093 15356.34 65.97 53537.62 88888.00 2015-04-03 00:45:48.907 093 15356.33 66.00 53537.57 88888.00 2015-04-03 00:45:49.407 093 15356.34 65.97 53537.54 88888.00 2015-04-03 00:45:49.907 093 15356.26 65.92 53537.55 88888.00 2015-04-03 00:45:50.407 093 15356.21 65.88 53537.46 88888.00 2015-04-03 00:45:50.907 093 15356.26 65.87 53537.47 88888.00 2015-04-03 00:45:51.407 093 15356.24 65.77 53537.50 88888.00 2015-04-03 00:45:51.907 093 15356.12 65.66 53537.55 88888.00 2015-04-03 00:45:52.407 093 15356.10 65.66 53537.50 88888.00 2015-04-03 00:45:52.907 093 15356.11 65.64 53537.39 88888.00 2015-04-03 00:45:53.407 093 15356.07 65.50 53537.44 88888.00 2015-04-03 00:45:53.907 093 15356.02 65.49 53537.55 88888.00 2015-04-03 00:45:54.407 093 15356.00 65.50 53537.54 88888.00 2015-04-03 00:45:54.907 093 15355.93 65.47 53537.51 88888.00 2015-04-03 00:45:55.407 093 15355.88 65.41 53537.50 88888.00 2015-04-03 00:45:55.907 093 15355.82 65.38 53537.52 88888.00 2015-04-03 00:45:56.407 093 15355.84 65.35 53537.52 88888.00 2015-04-03 00:45:56.907 093 15355.80 65.25 53537.48 88888.00 2015-04-03 00:45:57.407 093 15355.67 65.21 53537.44 88888.00 2015-04-03 00:45:57.907 093 15355.71 65.23 53537.40 88888.00 2015-04-03 00:45:58.407 093 15355.63 65.12 53537.46 88888.00 2015-04-03 00:45:58.907 093 15355.57 64.98 53537.48 88888.00 2015-04-03 00:45:59.407 093 15355.54 65.01 53537.48 88888.00 2015-04-03 00:45:59.907 093 15355.53 64.89 53537.48 88888.00 2015-04-03 00:46:00.407 093 15355.48 64.85 53537.52 88888.00 2015-04-03 00:46:00.907 093 15355.42 64.83 53537.51 88888.00 2015-04-03 00:46:01.407 093 15355.39 64.79 53537.48 88888.00 2015-04-03 00:46:01.907 093 15355.37 64.69 53537.50 88888.00 2015-04-03 00:46:02.407 093 15355.35 64.63 53537.48 88888.00 2015-04-03 00:46:02.907 093 15355.28 64.60 53537.45 88888.00 2015-04-03 00:46:03.407 093 15355.27 64.54 53537.41 88888.00 2015-04-03 00:46:03.907 093 15355.26 64.45 53537.46 88888.00 2015-04-03 00:46:04.407 093 15355.15 64.36 53537.49 88888.00 2015-04-03 00:46:04.907 093 15355.11 64.32 53537.47 88888.00 2015-04-03 00:46:05.407 093 15355.09 64.30 53537.51 88888.00 2015-04-03 00:46:05.907 093 15355.01 64.19 53537.59 88888.00 2015-04-03 00:46:06.407 093 15354.93 64.12 53537.66 88888.00 2015-04-03 00:46:06.907 093 15354.89 64.07 53537.68 88888.00 2015-04-03 00:46:07.407 093 15354.89 64.04 53537.61 88888.00 2015-04-03 00:46:07.907 093 15354.88 64.00 53537.56 88888.00 2015-04-03 00:46:08.407 093 15354.82 63.91 53537.54 88888.00 2015-04-03 00:46:08.907 093 15354.74 63.88 53537.63 88888.00 2015-04-03 00:46:09.407 093 15354.65 63.85 53537.59 88888.00 2015-04-03 00:46:09.907 093 15354.62 63.76 53537.60 88888.00 2015-04-03 00:46:10.407 093 15354.63 63.71 53537.61 88888.00 2015-04-03 00:46:10.907 093 15354.55 63.64 53537.60 88888.00 2015-04-03 00:46:11.407 093 15354.49 63.58 53537.59 88888.00 2015-04-03 00:46:11.907 093 15354.57 63.59 53537.61 88888.00 2015-04-03 00:46:12.407 093 15354.58 63.51 53537.61 88888.00 2015-04-03 00:46:12.907 093 15354.52 63.40 53537.62 88888.00 2015-04-03 00:46:13.407 093 15354.46 63.30 53537.65 88888.00 2015-04-03 00:46:13.907 093 15354.47 63.31 53537.69 88888.00 2015-04-03 00:46:14.407 093 15354.44 63.31 53537.67 88888.00 2015-04-03 00:46:14.907 093 15354.37 63.22 53537.73 88888.00 2015-04-03 00:46:15.407 093 15354.28 63.12 53537.72 88888.00 2015-04-03 00:46:15.907 093 15354.26 63.07 53537.71 88888.00 2015-04-03 00:46:16.407 093 15354.22 63.11 53537.73 88888.00 2015-04-03 00:46:16.907 093 15354.21 63.12 53537.73 88888.00 2015-04-03 00:46:17.407 093 15354.16 63.03 53537.73 88888.00 2015-04-03 00:46:17.907 093 15354.08 62.93 53537.77 88888.00 2015-04-03 00:46:18.407 093 15354.02 62.91 53537.79 88888.00 2015-04-03 00:46:18.907 093 15354.06 62.85 53537.74 88888.00 2015-04-03 00:46:19.407 093 15354.03 62.77 53537.74 88888.00 2015-04-03 00:46:19.907 093 15353.97 62.72 53537.75 88888.00 2015-04-03 00:46:20.407 093 15353.94 62.69 53537.77 88888.00 2015-04-03 00:46:20.907 093 15353.91 62.63 53537.85 88888.00 2015-04-03 00:46:21.407 093 15353.91 62.62 53537.90 88888.00 2015-04-03 00:46:21.907 093 15353.86 62.63 53537.85 88888.00 2015-04-03 00:46:22.407 093 15353.77 62.56 53537.88 88888.00 2015-04-03 00:46:22.907 093 15353.68 62.41 53537.87 88888.00 2015-04-03 00:46:23.407 093 15353.68 62.35 53537.85 88888.00 2015-04-03 00:46:23.907 093 15353.64 62.39 53537.94 88888.00 2015-04-03 00:46:24.407 093 15353.55 62.38 53538.00 88888.00 2015-04-03 00:46:24.907 093 15353.46 62.30 53538.01 88888.00 2015-04-03 00:46:25.407 093 15353.43 62.24 53537.99 88888.00 2015-04-03 00:46:25.907 093 15353.47 62.26 53538.03 88888.00 2015-04-03 00:46:26.407 093 15353.55 62.27 53538.02 88888.00 2015-04-03 00:46:26.907 093 15353.55 62.24 53538.06 88888.00 2015-04-03 00:46:27.407 093 15353.53 62.20 53538.07 88888.00 2015-04-03 00:46:27.907 093 15353.45 62.12 53538.05 88888.00 2015-04-03 00:46:28.407 093 15353.38 62.09 53537.99 88888.00 2015-04-03 00:46:28.907 093 15353.32 62.12 53538.03 88888.00 2015-04-03 00:46:29.407 093 15353.37 62.11 53538.07 88888.00 2015-04-03 00:46:29.907 093 15353.35 62.12 53538.11 88888.00 2015-04-03 00:46:30.407 093 15353.23 62.08 53538.13 88888.00 2015-04-03 00:46:30.907 093 15353.16 62.02 53538.14 88888.00 2015-04-03 00:46:31.407 093 15353.16 61.98 53538.19 88888.00 2015-04-03 00:46:31.907 093 15353.12 61.99 53538.18 88888.00 2015-04-03 00:46:32.407 093 15353.13 61.93 53538.16 88888.00 2015-04-03 00:46:32.907 093 15353.09 61.91 53538.27 88888.00 2015-04-03 00:46:33.407 093 15353.03 61.91 53538.36 88888.00 2015-04-03 00:46:33.907 093 15353.01 61.85 53538.32 88888.00 2015-04-03 00:46:34.407 093 15352.96 61.85 53538.22 88888.00 2015-04-03 00:46:34.907 093 15352.93 61.82 53538.19 88888.00 2015-04-03 00:46:35.407 093 15352.89 61.81 53538.23 88888.00 2015-04-03 00:46:35.907 093 15352.86 61.77 53538.26 88888.00 2015-04-03 00:46:36.407 093 15352.85 61.83 53538.25 88888.00 2015-04-03 00:46:36.907 093 15352.85 61.86 53538.25 88888.00 2015-04-03 00:46:37.407 093 15352.87 61.85 53538.25 88888.00 2015-04-03 00:46:37.907 093 15352.84 61.78 53538.21 88888.00 2015-04-03 00:46:38.407 093 15352.80 61.79 53538.19 88888.00 2015-04-03 00:46:38.907 093 15352.83 61.84 53538.18 88888.00 2015-04-03 00:46:39.407 093 15352.83 61.86 53538.19 88888.00 2015-04-03 00:46:39.907 093 15352.75 61.84 53538.17 88888.00 2015-04-03 00:46:40.407 093 15352.68 61.81 53538.20 88888.00 2015-04-03 00:46:40.907 093 15352.69 61.84 53538.19 88888.00 2015-04-03 00:46:41.407 093 15352.73 61.79 53538.16 88888.00 2015-04-03 00:46:41.907 093 15352.72 61.78 53538.15 88888.00 2015-04-03 00:46:42.407 093 15352.67 61.76 53538.18 88888.00 2015-04-03 00:46:42.907 093 15352.68 61.86 53538.19 88888.00 2015-04-03 00:46:43.407 093 15352.71 61.88 53538.21 88888.00 2015-04-03 00:46:43.907 093 15352.66 61.79 53538.20 88888.00 2015-04-03 00:46:44.407 093 15352.64 61.83 53538.22 88888.00 2015-04-03 00:46:44.907 093 15352.64 61.86 53538.23 88888.00 2015-04-03 00:46:45.407 093 15352.63 61.86 53538.26 88888.00 2015-04-03 00:46:45.907 093 15352.65 61.87 53538.28 88888.00 2015-04-03 00:46:46.407 093 15352.60 61.94 53538.25 88888.00 2015-04-03 00:46:46.907 093 15352.63 62.01 53538.20 88888.00 2015-04-03 00:46:47.407 093 15352.71 62.00 53538.23 88888.00 2015-04-03 00:46:47.907 093 15352.69 62.01 53538.33 88888.00 2015-04-03 00:46:48.407 093 15352.64 62.04 53538.34 88888.00 2015-04-03 00:46:48.907 093 15352.69 62.11 53538.40 88888.00 2015-04-03 00:46:49.407 093 15352.67 62.20 53538.42 88888.00 2015-04-03 00:46:49.907 093 15352.62 62.22 53538.46 88888.00 2015-04-03 00:46:50.407 093 15352.62 62.26 53538.51 88888.00 2015-04-03 00:46:50.907 093 15352.66 62.37 53538.49 88888.00 2015-04-03 00:46:51.407 093 15352.63 62.39 53538.53 88888.00 2015-04-03 00:46:51.907 093 15352.58 62.42 53538.49 88888.00 2015-04-03 00:46:52.407 093 15352.65 62.46 53538.48 88888.00 2015-04-03 00:46:52.907 093 15352.64 62.47 53538.51 88888.00 2015-04-03 00:46:53.407 093 15352.63 62.56 53538.55 88888.00 2015-04-03 00:46:53.907 093 15352.64 62.67 53538.57 88888.00 2015-04-03 00:46:54.407 093 15352.63 62.73 53538.68 88888.00 2015-04-03 00:46:54.907 093 15352.59 62.85 53538.75 88888.00 2015-04-03 00:46:55.407 093 15352.54 62.87 53538.82 88888.00 2015-04-03 00:46:55.907 093 15352.50 62.97 53538.87 88888.00 2015-04-03 00:46:56.407 093 15352.52 63.08 53538.91 88888.00 2015-04-03 00:46:56.907 093 15352.41 63.15 53538.98 88888.00 2015-04-03 00:46:57.407 093 15352.38 63.28 53538.99 88888.00 2015-04-03 00:46:57.907 093 15352.45 63.31 53538.99 88888.00 2015-04-03 00:46:58.407 093 15352.43 63.43 53538.96 88888.00 2015-04-03 00:46:58.907 093 15352.35 63.51 53538.96 88888.00 2015-04-03 00:46:59.407 093 15352.30 63.62 53539.01 88888.00 2015-04-03 00:46:59.907 093 15352.28 63.72 53539.09 88888.00 2015-04-03 00:47:00.407 093 15352.25 63.82 53539.16 88888.00 2015-04-03 00:47:00.907 093 15352.25 63.86 53539.19 88888.00 2015-04-03 00:47:01.407 093 15352.25 63.97 53539.23 88888.00 2015-04-03 00:47:01.907 093 15352.23 64.03 53539.28 88888.00 2015-04-03 00:47:02.407 093 15352.18 64.11 53539.33 88888.00 2015-04-03 00:47:02.907 093 15352.13 64.19 53539.36 88888.00 2015-04-03 00:47:03.407 093 15352.16 64.34 53539.41 88888.00 2015-04-03 00:47:03.907 093 15352.10 64.40 53539.43 88888.00 2015-04-03 00:47:04.407 093 15352.05 64.47 53539.44 88888.00 2015-04-03 00:47:04.907 093 15351.96 64.55 53539.47 88888.00 2015-04-03 00:47:05.407 093 15351.95 64.62 53539.47 88888.00 2015-04-03 00:47:05.907 093 15351.95 64.71 53539.52 88888.00 2015-04-03 00:47:06.407 093 15351.93 64.78 53539.57 88888.00 2015-04-03 00:47:06.907 093 15351.93 64.85 53539.64 88888.00 2015-04-03 00:47:07.407 093 15351.89 64.90 53539.66 88888.00 2015-04-03 00:47:07.907 093 15351.81 64.98 53539.71 88888.00 2015-04-03 00:47:08.407 093 15351.78 65.01 53539.70 88888.00 2015-04-03 00:47:08.907 093 15351.81 65.02 53539.73 88888.00 2015-04-03 00:47:09.407 093 15351.86 65.04 53539.73 88888.00 2015-04-03 00:47:09.907 093 15351.91 65.07 53539.72 88888.00 2015-04-03 00:47:10.407 093 15351.90 65.06 53539.67 88888.00 2015-04-03 00:47:10.907 093 15351.92 65.09 53539.64 88888.00 2015-04-03 00:47:11.407 093 15351.96 65.16 53539.67 88888.00 2015-04-03 00:47:11.907 093 15352.02 65.13 53539.66 88888.00 2015-04-03 00:47:12.407 093 15352.03 65.12 53539.61 88888.00 2015-04-03 00:47:12.907 093 15352.04 65.09 53539.64 88888.00 2015-04-03 00:47:13.407 093 15352.10 65.04 53539.68 88888.00 2015-04-03 00:47:13.907 093 15352.17 65.04 53539.61 88888.00 2015-04-03 00:47:14.407 093 15352.19 65.01 53539.61 88888.00 2015-04-03 00:47:14.907 093 15352.18 64.96 53539.61 88888.00 2015-04-03 00:47:15.407 093 15352.25 64.92 53539.55 88888.00 2015-04-03 00:47:15.907 093 15352.23 64.90 53539.54 88888.00 2015-04-03 00:47:16.407 093 15352.23 64.87 53539.53 88888.00 2015-04-03 00:47:16.907 093 15352.25 64.92 53539.40 88888.00 2015-04-03 00:47:17.407 093 15352.27 64.89 53539.37 88888.00 2015-04-03 00:47:17.907 093 15352.27 64.92 53539.35 88888.00 2015-04-03 00:47:18.407 093 15352.34 64.96 53539.39 88888.00 2015-04-03 00:47:18.907 093 15352.29 65.01 53539.42 88888.00 2015-04-03 00:47:19.407 093 15352.27 65.07 53539.46 88888.00 2015-04-03 00:47:19.907 093 15352.27 65.09 53539.43 88888.00 2015-04-03 00:47:20.407 093 15352.22 65.16 53539.49 88888.00 2015-04-03 00:47:20.907 093 15352.23 65.24 53539.44 88888.00 2015-04-03 00:47:21.407 093 15352.22 65.24 53539.39 88888.00 2015-04-03 00:47:21.907 093 15352.16 65.24 53539.47 88888.00 2015-04-03 00:47:22.407 093 15352.16 65.27 53539.46 88888.00 2015-04-03 00:47:22.907 093 15352.14 65.25 53539.47 88888.00 2015-04-03 00:47:23.407 093 15352.07 65.24 53539.46 88888.00 2015-04-03 00:47:23.907 093 15352.10 65.28 53539.44 88888.00 2015-04-03 00:47:24.407 093 15352.11 65.23 53539.47 88888.00 2015-04-03 00:47:24.907 093 15352.12 65.21 53539.49 88888.00 2015-04-03 00:47:25.407 093 15352.11 65.24 53539.52 88888.00 2015-04-03 00:47:25.907 093 15352.08 65.24 53539.49 88888.00 2015-04-03 00:47:26.407 093 15352.10 65.20 53539.54 88888.00 2015-04-03 00:47:26.907 093 15351.99 65.20 53539.50 88888.00 2015-04-03 00:47:27.407 093 15352.02 65.16 53539.46 88888.00 2015-04-03 00:47:27.907 093 15352.07 65.15 53539.42 88888.00 2015-04-03 00:47:28.407 093 15352.04 65.18 53539.46 88888.00 2015-04-03 00:47:28.907 093 15352.02 65.23 53539.43 88888.00 2015-04-03 00:47:29.407 093 15352.02 65.20 53539.41 88888.00 2015-04-03 00:47:29.907 093 15351.99 65.19 53539.39 88888.00 2015-04-03 00:47:30.407 093 15351.95 65.21 53539.39 88888.00 2015-04-03 00:47:30.907 093 15351.94 65.22 53539.47 88888.00 2015-04-03 00:47:31.407 093 15351.98 65.25 53539.52 88888.00 2015-04-03 00:47:31.907 093 15351.93 65.20 53539.54 88888.00 2015-04-03 00:47:32.407 093 15351.90 65.19 53539.53 88888.00 2015-04-03 00:47:32.907 093 15351.89 65.25 53539.57 88888.00 2015-04-03 00:47:33.407 093 15351.86 65.36 53539.58 88888.00 2015-04-03 00:47:33.907 093 15351.85 65.32 53539.58 88888.00 2015-04-03 00:47:34.407 093 15351.86 65.31 53539.63 88888.00 2015-04-03 00:47:34.907 093 15351.85 65.31 53539.61 88888.00 2015-04-03 00:47:35.407 093 15351.87 65.33 53539.57 88888.00 2015-04-03 00:47:35.907 093 15351.87 65.36 53539.59 88888.00 2015-04-03 00:47:36.407 093 15351.91 65.37 53539.55 88888.00 2015-04-03 00:47:36.907 093 15351.90 65.39 53539.52 88888.00 2015-04-03 00:47:37.407 093 15351.90 65.37 53539.56 88888.00 2015-04-03 00:47:37.907 093 15351.95 65.31 53539.61 88888.00 2015-04-03 00:47:38.407 093 15351.93 65.38 53539.52 88888.00 2015-04-03 00:47:38.907 093 15351.91 65.42 53539.50 88888.00 2015-04-03 00:47:39.407 093 15351.92 65.42 53539.53 88888.00 2015-04-03 00:47:39.907 093 15351.89 65.44 53539.50 88888.00 2015-04-03 00:47:40.407 093 15351.89 65.44 53539.49 88888.00 2015-04-03 00:47:40.907 093 15351.95 65.48 53539.49 88888.00 2015-04-03 00:47:41.407 093 15351.94 65.53 53539.47 88888.00 2015-04-03 00:47:41.907 093 15351.93 65.54 53539.47 88888.00 2015-04-03 00:47:42.407 093 15351.93 65.54 53539.43 88888.00 2015-04-03 00:47:42.907 093 15351.95 65.56 53539.39 88888.00 2015-04-03 00:47:43.407 093 15351.99 65.58 53539.36 88888.00 2015-04-03 00:47:43.907 093 15351.99 65.63 53539.30 88888.00 2015-04-03 00:47:44.407 093 15352.04 65.66 53539.32 88888.00 2015-04-03 00:47:44.907 093 15352.08 65.72 53539.32 88888.00 2015-04-03 00:47:45.407 093 15352.12 65.81 53539.31 88888.00 2015-04-03 00:47:45.907 093 15352.10 65.88 53539.24 88888.00 2015-04-03 00:47:46.407 093 15352.09 65.93 53539.23 88888.00 2015-04-03 00:47:46.907 093 15352.11 65.93 53539.23 88888.00 2015-04-03 00:47:47.407 093 15352.14 65.96 53539.13 88888.00 2015-04-03 00:47:47.907 093 15352.20 66.01 53539.08 88888.00 2015-04-03 00:47:48.407 093 15352.23 65.98 53539.04 88888.00 2015-04-03 00:47:48.907 093 15352.23 66.07 53539.04 88888.00 2015-04-03 00:47:49.407 093 15352.21 66.16 53539.07 88888.00 2015-04-03 00:47:49.907 093 15352.26 66.14 53539.03 88888.00 2015-04-03 00:47:50.407 093 15352.31 66.11 53538.98 88888.00 2015-04-03 00:47:50.907 093 15352.39 66.16 53538.99 88888.00 2015-04-03 00:47:51.407 093 15352.45 66.23 53538.91 88888.00 2015-04-03 00:47:51.907 093 15352.50 66.25 53538.87 88888.00 2015-04-03 00:47:52.407 093 15352.54 66.28 53538.87 88888.00 2015-04-03 00:47:52.907 093 15352.57 66.28 53538.77 88888.00 2015-04-03 00:47:53.407 093 15352.59 66.26 53538.67 88888.00 2015-04-03 00:47:53.907 093 15352.67 66.28 53538.58 88888.00 2015-04-03 00:47:54.407 093 15352.67 66.32 53538.58 88888.00 2015-04-03 00:47:54.907 093 15352.74 66.37 53538.56 88888.00 2015-04-03 00:47:55.407 093 15352.87 66.42 53538.53 88888.00 2015-04-03 00:47:55.907 093 15352.87 66.36 53538.51 88888.00 2015-04-03 00:47:56.407 093 15352.92 66.39 53538.50 88888.00 2015-04-03 00:47:56.907 093 15352.99 66.40 53538.48 88888.00 2015-04-03 00:47:57.407 093 15353.01 66.45 53538.41 88888.00 2015-04-03 00:47:57.907 093 15353.08 66.46 53538.43 88888.00 2015-04-03 00:47:58.407 093 15353.13 66.50 53538.42 88888.00 2015-04-03 00:47:58.907 093 15353.20 66.52 53538.33 88888.00 2015-04-03 00:47:59.407 093 15353.23 66.52 53538.26 88888.00 2015-04-03 00:47:59.907 093 15353.26 66.58 53538.20 88888.00 2015-04-03 00:48:00.407 093 15353.34 66.61 53538.16 88888.00 2015-04-03 00:48:00.907 093 15353.35 66.61 53538.08 88888.00 2015-04-03 00:48:01.407 093 15353.39 66.63 53538.05 88888.00 2015-04-03 00:48:01.907 093 15353.47 66.63 53537.99 88888.00 2015-04-03 00:48:02.407 093 15353.55 66.68 53537.95 88888.00 2015-04-03 00:48:02.907 093 15353.58 66.71 53537.94 88888.00 2015-04-03 00:48:03.407 093 15353.65 66.75 53537.95 88888.00 2015-04-03 00:48:03.907 093 15353.63 66.83 53537.98 88888.00 2015-04-03 00:48:04.407 093 15353.71 66.82 53537.96 88888.00 2015-04-03 00:48:04.907 093 15353.77 66.79 53537.95 88888.00 2015-04-03 00:48:05.407 093 15353.80 66.84 53537.83 88888.00 2015-04-03 00:48:05.907 093 15353.85 66.89 53537.77 88888.00 2015-04-03 00:48:06.407 093 15353.89 66.96 53537.87 88888.00 2015-04-03 00:48:06.907 093 15353.97 66.98 53537.82 88888.00 2015-04-03 00:48:07.407 093 15354.03 67.05 53537.72 88888.00 2015-04-03 00:48:07.907 093 15354.03 67.05 53537.69 88888.00 2015-04-03 00:48:08.407 093 15354.06 67.02 53537.72 88888.00 2015-04-03 00:48:08.907 093 15354.09 67.09 53537.71 88888.00 2015-04-03 00:48:09.407 093 15354.13 67.15 53537.67 88888.00 2015-04-03 00:48:09.907 093 15354.13 67.22 53537.59 88888.00 2015-04-03 00:48:10.407 093 15354.25 67.23 53537.61 88888.00 2015-04-03 00:48:10.907 093 15354.31 67.26 53537.59 88888.00 2015-04-03 00:48:11.407 093 15354.33 67.36 53537.55 88888.00 2015-04-03 00:48:11.907 093 15354.31 67.41 53537.56 88888.00 2015-04-03 00:48:12.407 093 15354.31 67.43 53537.49 88888.00 2015-04-03 00:48:12.907 093 15354.38 67.52 53537.53 88888.00 2015-04-03 00:48:13.407 093 15354.38 67.61 53537.53 88888.00 2015-04-03 00:48:13.907 093 15354.38 67.64 53537.56 88888.00 2015-04-03 00:48:14.407 093 15354.36 67.65 53537.57 88888.00 2015-04-03 00:48:14.907 093 15354.43 67.63 53537.56 88888.00 2015-04-03 00:48:15.407 093 15354.53 67.70 53537.62 88888.00 2015-04-03 00:48:15.907 093 15354.51 67.77 53537.62 88888.00 2015-04-03 00:48:16.407 093 15354.53 67.79 53537.63 88888.00 2015-04-03 00:48:16.907 093 15354.60 67.79 53537.60 88888.00 2015-04-03 00:48:17.407 093 15354.64 67.83 53537.50 88888.00 2015-04-03 00:48:17.907 093 15354.70 67.93 53537.49 88888.00 2015-04-03 00:48:18.407 093 15354.71 68.05 53537.50 88888.00 2015-04-03 00:48:18.907 093 15354.73 68.06 53537.45 88888.00 2015-04-03 00:48:19.407 093 15354.75 68.08 53537.44 88888.00 2015-04-03 00:48:19.907 093 15354.82 68.10 53537.44 88888.00 2015-04-03 00:48:20.407 093 15354.89 68.18 53537.41 88888.00 2015-04-03 00:48:20.907 093 15354.86 68.21 53537.42 88888.00 2015-04-03 00:48:21.407 093 15354.88 68.30 53537.50 88888.00 2015-04-03 00:48:21.907 093 15354.89 68.31 53537.50 88888.00 2015-04-03 00:48:22.407 093 15354.92 68.32 53537.52 88888.00 2015-04-03 00:48:22.907 093 15354.90 68.34 53537.52 88888.00 2015-04-03 00:48:23.407 093 15354.99 68.39 53537.47 88888.00 2015-04-03 00:48:23.907 093 15355.08 68.39 53537.49 88888.00 2015-04-03 00:48:24.407 093 15355.12 68.43 53537.47 88888.00 2015-04-03 00:48:24.907 093 15355.15 68.49 53537.48 88888.00 2015-04-03 00:48:25.407 093 15355.19 68.56 53537.53 88888.00 2015-04-03 00:48:25.907 093 15355.27 68.55 53537.51 88888.00 2015-04-03 00:48:26.407 093 15355.33 68.44 53537.51 88888.00 2015-04-03 00:48:26.907 093 15355.40 68.44 53537.51 88888.00 2015-04-03 00:48:27.407 093 15355.47 68.50 53537.50 88888.00 2015-04-03 00:48:27.907 093 15355.49 68.52 53537.51 88888.00 2015-04-03 00:48:28.407 093 15355.56 68.58 53537.48 88888.00 2015-04-03 00:48:28.907 093 15355.65 68.57 53537.45 88888.00 2015-04-03 00:48:29.407 093 15355.75 68.56 53537.49 88888.00 2015-04-03 00:48:29.907 093 15355.73 68.58 53537.49 88888.00 2015-04-03 00:48:30.407 093 15355.80 68.59 53537.42 88888.00 2015-04-03 00:48:30.907 093 15355.80 68.62 53537.45 88888.00 2015-04-03 00:48:31.407 093 15355.84 68.66 53537.38 88888.00 2015-04-03 00:48:31.907 093 15355.84 68.65 53537.41 88888.00 2015-04-03 00:48:32.408 093 15355.89 68.65 53537.45 88888.00 2015-04-03 00:48:32.908 093 15355.93 68.73 53537.50 88888.00 2015-04-03 00:48:33.408 093 15356.01 68.67 53537.57 88888.00 2015-04-03 00:48:33.908 093 15356.06 68.69 53537.54 88888.00 2015-04-03 00:48:34.408 093 15356.07 68.74 53537.51 88888.00 2015-04-03 00:48:34.908 093 15356.09 68.76 53537.42 88888.00 2015-04-03 00:48:35.408 093 15356.10 68.82 53537.45 88888.00 2015-04-03 00:48:35.908 093 15356.17 68.83 53537.47 88888.00 2015-04-03 00:48:36.408 093 15356.26 68.81 53537.42 88888.00 2015-04-03 00:48:36.908 093 15356.30 68.79 53537.39 88888.00 2015-04-03 00:48:37.408 093 15356.36 68.81 53537.38 88888.00 2015-04-03 00:48:37.908 093 15356.42 68.76 53537.40 88888.00 2015-04-03 00:48:38.408 093 15356.39 68.74 53537.48 88888.00 2015-04-03 00:48:38.908 093 15356.39 68.81 53537.49 88888.00 2015-04-03 00:48:39.408 093 15356.48 68.84 53537.53 88888.00 2015-04-03 00:48:39.908 093 15356.50 68.81 53537.60 88888.00 2015-04-03 00:48:40.408 093 15356.51 68.82 53537.63 88888.00 2015-04-03 00:48:40.908 093 15356.52 68.83 53537.61 88888.00 2015-04-03 00:48:41.408 093 15356.56 68.78 53537.58 88888.00 2015-04-03 00:48:41.908 093 15356.56 68.75 53537.57 88888.00 2015-04-03 00:48:42.408 093 15356.59 68.75 53537.57 88888.00 2015-04-03 00:48:42.908 093 15356.64 68.68 53537.58 88888.00 2015-04-03 00:48:43.408 093 15356.68 68.60 53537.62 88888.00 2015-04-03 00:48:43.908 093 15356.68 68.61 53537.59 88888.00 2015-04-03 00:48:44.408 093 15356.72 68.62 53537.59 88888.00 2015-04-03 00:48:44.908 093 15356.78 68.60 53537.63 88888.00 2015-04-03 00:48:45.408 093 15356.82 68.55 53537.65 88888.00 2015-04-03 00:48:45.908 093 15356.77 68.46 53537.66 88888.00 2015-04-03 00:48:46.408 093 15356.82 68.47 53537.74 88888.00 2015-04-03 00:48:46.908 093 15356.86 68.43 53537.81 88888.00 2015-04-03 00:48:47.408 093 15356.84 68.34 53537.88 88888.00 2015-04-03 00:48:47.908 093 15356.88 68.32 53537.90 88888.00 2015-04-03 00:48:48.408 093 15356.82 68.26 53537.94 88888.00 2015-04-03 00:48:48.908 093 15356.87 68.27 53537.94 88888.00 2015-04-03 00:48:49.408 093 15356.86 68.31 53537.92 88888.00 2015-04-03 00:48:49.908 093 15356.88 68.29 53537.93 88888.00 2015-04-03 00:48:50.408 093 15356.90 68.22 53537.96 88888.00 2015-04-03 00:48:50.908 093 15356.93 68.22 53537.99 88888.00 2015-04-03 00:48:51.408 093 15356.94 68.22 53537.99 88888.00 2015-04-03 00:48:51.908 093 15356.93 68.16 53538.05 88888.00 2015-04-03 00:48:52.408 093 15356.91 68.14 53538.05 88888.00 2015-04-03 00:48:52.908 093 15356.91 68.14 53538.08 88888.00 2015-04-03 00:48:53.408 093 15356.91 68.10 53538.11 88888.00 2015-04-03 00:48:53.908 093 15356.91 68.04 53538.16 88888.00 2015-04-03 00:48:54.408 093 15356.92 68.05 53538.17 88888.00 2015-04-03 00:48:54.908 093 15356.91 68.01 53538.19 88888.00 2015-04-03 00:48:55.408 093 15356.87 68.04 53538.20 88888.00 2015-04-03 00:48:55.908 093 15356.88 68.01 53538.26 88888.00 2015-04-03 00:48:56.408 093 15356.88 68.03 53538.31 88888.00 2015-04-03 00:48:56.908 093 15356.83 68.01 53538.47 88888.00 2015-04-03 00:48:57.408 093 15356.82 68.03 53538.55 88888.00 2015-04-03 00:48:57.908 093 15356.77 67.95 53538.56 88888.00 2015-04-03 00:48:58.408 093 15356.78 67.91 53538.54 88888.00 2015-04-03 00:48:58.908 093 15356.75 67.90 53538.58 88888.00 2015-04-03 00:48:59.408 093 15356.78 67.90 53538.63 88888.00 2015-04-03 00:48:59.908 093 15356.71 67.87 53538.69 88888.00 2015-04-03 00:49:00.408 093 15356.73 67.90 53538.72 88888.00 2015-04-03 00:49:00.908 093 15356.73 67.93 53538.73 88888.00 2015-04-03 00:49:01.408 093 15356.73 67.97 53538.75 88888.00 2015-04-03 00:49:01.908 093 15356.68 67.96 53538.80 88888.00 2015-04-03 00:49:02.408 093 15356.59 67.98 53538.82 88888.00 2015-04-03 00:49:02.908 093 15356.59 67.99 53538.88 88888.00 2015-04-03 00:49:03.408 093 15356.61 67.99 53538.95 88888.00 2015-04-03 00:49:03.908 093 15356.57 67.99 53539.01 88888.00 2015-04-03 00:49:04.408 093 15356.56 68.00 53539.09 88888.00 2015-04-03 00:49:04.908 093 15356.50 68.03 53539.17 88888.00 2015-04-03 00:49:05.408 093 15356.46 67.97 53539.20 88888.00 2015-04-03 00:49:05.908 093 15356.47 68.04 53539.24 88888.00 2015-04-03 00:49:06.408 093 15356.44 68.04 53539.26 88888.00 2015-04-03 00:49:06.908 093 15356.41 68.05 53539.24 88888.00 2015-04-03 00:49:07.408 093 15356.37 68.01 53539.24 88888.00 2015-04-03 00:49:07.908 093 15356.33 68.01 53539.31 88888.00 2015-04-03 00:49:08.408 093 15356.30 68.01 53539.37 88888.00 2015-04-03 00:49:08.908 093 15356.25 67.99 53539.40 88888.00 2015-04-03 00:49:09.408 093 15356.25 67.99 53539.48 88888.00 2015-04-03 00:49:09.908 093 15356.25 67.95 53539.44 88888.00 2015-04-03 00:49:10.408 093 15356.23 67.84 53539.42 88888.00 2015-04-03 00:49:10.908 093 15356.17 67.83 53539.48 88888.00 2015-04-03 00:49:11.408 093 15356.19 67.80 53539.54 88888.00 2015-04-03 00:49:11.908 093 15356.18 67.79 53539.56 88888.00 2015-04-03 00:49:12.408 093 15356.10 67.75 53539.52 88888.00 2015-04-03 00:49:12.908 093 15356.10 67.79 53539.50 88888.00 2015-04-03 00:49:13.408 093 15356.10 67.79 53539.51 88888.00 2015-04-03 00:49:13.908 093 15356.09 67.78 53539.56 88888.00 2015-04-03 00:49:14.408 093 15356.01 67.79 53539.63 88888.00 2015-04-03 00:49:14.908 093 15356.00 67.79 53539.68 88888.00 2015-04-03 00:49:15.408 093 15356.08 67.78 53539.69 88888.00 2015-04-03 00:49:15.908 093 15356.03 67.75 53539.79 88888.00 2015-04-03 00:49:16.408 093 15356.02 67.66 53539.79 88888.00 2015-04-03 00:49:16.908 093 15356.03 67.64 53539.81 88888.00 2015-04-03 00:49:17.408 093 15356.00 67.58 53539.81 88888.00 2015-04-03 00:49:17.908 093 15355.99 67.60 53539.84 88888.00 2015-04-03 00:49:18.408 093 15356.02 67.58 53539.86 88888.00 2015-04-03 00:49:18.908 093 15356.07 67.61 53539.82 88888.00 2015-04-03 00:49:19.408 093 15356.02 67.58 53539.77 88888.00 2015-04-03 00:49:19.908 093 15355.97 67.55 53539.73 88888.00 2015-04-03 00:49:20.408 093 15356.01 67.55 53539.75 88888.00 2015-04-03 00:49:20.908 093 15356.09 67.49 53539.78 88888.00 2015-04-03 00:49:21.408 093 15356.12 67.47 53539.76 88888.00 2015-04-03 00:49:21.908 093 15356.16 67.44 53539.82 88888.00 2015-04-03 00:49:22.408 093 15356.17 67.36 53539.82 88888.00 2015-04-03 00:49:22.908 093 15356.16 67.35 53539.82 88888.00 2015-04-03 00:49:23.408 093 15356.17 67.34 53539.78 88888.00 2015-04-03 00:49:23.908 093 15356.12 67.30 53539.79 88888.00 2015-04-03 00:49:24.408 093 15356.12 67.27 53539.75 88888.00 2015-04-03 00:49:24.908 093 15356.11 67.21 53539.70 88888.00 2015-04-03 00:49:25.408 093 15356.11 67.20 53539.69 88888.00 2015-04-03 00:49:25.908 093 15356.11 67.12 53539.62 88888.00 2015-04-03 00:49:26.408 093 15356.12 67.06 53539.64 88888.00 2015-04-03 00:49:26.908 093 15356.16 67.02 53539.68 88888.00 2015-04-03 00:49:27.408 093 15356.17 66.98 53539.74 88888.00 2015-04-03 00:49:27.908 093 15356.20 66.93 53539.82 88888.00 2015-04-03 00:49:28.408 093 15356.29 66.88 53539.73 88888.00 2015-04-03 00:49:28.908 093 15356.23 66.84 53539.72 88888.00 2015-04-03 00:49:29.408 093 15356.25 66.78 53539.67 88888.00 2015-04-03 00:49:29.908 093 15356.28 66.69 53539.64 88888.00 2015-04-03 00:49:30.408 093 15356.34 66.66 53539.68 88888.00 2015-04-03 00:49:30.908 093 15356.34 66.60 53539.72 88888.00 2015-04-03 00:49:31.408 093 15356.32 66.56 53539.70 88888.00 2015-04-03 00:49:31.908 093 15356.37 66.58 53539.63 88888.00 2015-04-03 00:49:32.408 093 15356.38 66.48 53539.66 88888.00 2015-04-03 00:49:32.908 093 15356.41 66.48 53539.68 88888.00 2015-04-03 00:49:33.408 093 15356.44 66.46 53539.75 88888.00 2015-04-03 00:49:33.908 093 15356.43 66.42 53539.78 88888.00 2015-04-03 00:49:34.408 093 15356.38 66.41 53539.83 88888.00 2015-04-03 00:49:34.908 093 15356.39 66.37 53539.86 88888.00 2015-04-03 00:49:35.408 093 15356.38 66.25 53539.94 88888.00 2015-04-03 00:49:35.908 093 15356.41 66.22 53539.93 88888.00 2015-04-03 00:49:36.408 093 15356.39 66.18 53539.94 88888.00 2015-04-03 00:49:36.908 093 15356.33 66.13 53539.94 88888.00 2015-04-03 00:49:37.408 093 15356.38 66.15 53539.95 88888.00 2015-04-03 00:49:37.908 093 15356.45 66.10 53539.95 88888.00 2015-04-03 00:49:38.408 093 15356.45 66.07 53539.96 88888.00 2015-04-03 00:49:38.908 093 15356.43 66.06 53540.00 88888.00 2015-04-03 00:49:39.408 093 15356.39 66.06 53540.03 88888.00 2015-04-03 00:49:39.908 093 15356.37 65.98 53540.13 88888.00 2015-04-03 00:49:40.408 093 15356.37 65.94 53540.17 88888.00 2015-04-03 00:49:40.908 093 15356.41 65.94 53540.22 88888.00 2015-04-03 00:49:41.408 093 15356.37 65.87 53540.31 88888.00 2015-04-03 00:49:41.908 093 15356.29 65.81 53540.37 88888.00 2015-04-03 00:49:42.408 093 15356.28 65.82 53540.39 88888.00 2015-04-03 00:49:42.908 093 15356.28 65.76 53540.50 88888.00 2015-04-03 00:49:43.408 093 15356.26 65.66 53540.53 88888.00 2015-04-03 00:49:43.908 093 15356.20 65.64 53540.50 88888.00 2015-04-03 00:49:44.408 093 15356.25 65.65 53540.52 88888.00 2015-04-03 00:49:44.908 093 15356.20 65.59 53540.61 88888.00 2015-04-03 00:49:45.408 093 15356.11 65.55 53540.67 88888.00 2015-04-03 00:49:45.908 093 15356.05 65.66 53540.70 88888.00 2015-04-03 00:49:46.408 093 15356.01 65.65 53540.80 88888.00 2015-04-03 00:49:46.908 093 15356.01 65.57 53540.85 88888.00 2015-04-03 00:49:47.408 093 15356.01 65.61 53540.93 88888.00 2015-04-03 00:49:47.908 093 15356.05 65.59 53540.96 88888.00 2015-04-03 00:49:48.408 093 15356.01 65.49 53541.04 88888.00 2015-04-03 00:49:48.908 093 15355.98 65.48 53541.09 88888.00 2015-04-03 00:49:49.408 093 15355.91 65.48 53541.15 88888.00 2015-04-03 00:49:49.908 093 15355.89 65.41 53541.13 88888.00 2015-04-03 00:49:50.408 093 15355.84 65.40 53541.19 88888.00 2015-04-03 00:49:50.908 093 15355.84 65.39 53541.28 88888.00 2015-04-03 00:49:51.408 093 15355.81 65.38 53541.26 88888.00 2015-04-03 00:49:51.908 093 15355.73 65.36 53541.34 88888.00 2015-04-03 00:49:52.408 093 15355.72 65.37 53541.39 88888.00 2015-04-03 00:49:52.908 093 15355.69 65.33 53541.45 88888.00 2015-04-03 00:49:53.408 093 15355.63 65.24 53541.50 88888.00 2015-04-03 00:49:53.908 093 15355.61 65.25 53541.51 88888.00 2015-04-03 00:49:54.408 093 15355.60 65.31 53541.59 88888.00 2015-04-03 00:49:54.908 093 15355.51 65.24 53541.69 88888.00 2015-04-03 00:49:55.408 093 15355.49 65.27 53541.70 88888.00 2015-04-03 00:49:55.908 093 15355.52 65.31 53541.69 88888.00 2015-04-03 00:49:56.408 093 15355.49 65.23 53541.66 88888.00 2015-04-03 00:49:56.908 093 15355.49 65.21 53541.61 88888.00 2015-04-03 00:49:57.408 093 15355.43 65.21 53541.64 88888.00 2015-04-03 00:49:57.908 093 15355.37 65.14 53541.74 88888.00 2015-04-03 00:49:58.408 093 15355.35 65.12 53541.88 88888.00 2015-04-03 00:49:58.908 093 15355.30 65.09 53541.92 88888.00 2015-04-03 00:49:59.408 093 15355.28 65.03 53541.98 88888.00 2015-04-03 00:49:59.908 093 15355.30 65.01 53541.99 88888.00 2015-04-03 00:50:00.408 093 15355.28 65.03 53542.02 88888.00 2015-04-03 00:50:00.908 093 15355.20 64.99 53542.09 88888.00 2015-04-03 00:50:01.408 093 15355.19 64.99 53542.11 88888.00 2015-04-03 00:50:01.908 093 15355.24 64.97 53542.14 88888.00 2015-04-03 00:50:02.408 093 15355.21 64.92 53542.09 88888.00 2015-04-03 00:50:02.908 093 15355.17 64.87 53542.00 88888.00 2015-04-03 00:50:03.408 093 15355.15 64.88 53541.97 88888.00 2015-04-03 00:50:03.908 093 15355.12 64.85 53542.01 88888.00 2015-04-03 00:50:04.408 093 15355.07 64.84 53542.05 88888.00 2015-04-03 00:50:04.908 093 15355.03 64.86 53542.10 88888.00 2015-04-03 00:50:05.408 093 15355.02 64.84 53542.17 88888.00 2015-04-03 00:50:05.908 093 15355.04 64.80 53542.20 88888.00 2015-04-03 00:50:06.408 093 15355.06 64.83 53542.17 88888.00 2015-04-03 00:50:06.908 093 15355.02 64.77 53542.16 88888.00 2015-04-03 00:50:07.408 093 15354.98 64.69 53542.19 88888.00 2015-04-03 00:50:07.908 093 15354.91 64.71 53542.14 88888.00 2015-04-03 00:50:08.408 093 15354.90 64.66 53542.11 88888.00 2015-04-03 00:50:08.908 093 15354.85 64.56 53542.13 88888.00 2015-04-03 00:50:09.408 093 15354.84 64.55 53542.13 88888.00 2015-04-03 00:50:09.908 093 15354.81 64.52 53542.10 88888.00 2015-04-03 00:50:10.408 093 15354.81 64.47 53542.11 88888.00 2015-04-03 00:50:10.908 093 15354.85 64.44 53542.11 88888.00 2015-04-03 00:50:11.408 093 15354.86 64.36 53542.11 88888.00 2015-04-03 00:50:11.908 093 15354.83 64.24 53542.11 88888.00 2015-04-03 00:50:12.408 093 15354.81 64.17 53542.09 88888.00 2015-04-03 00:50:12.908 093 15354.83 64.16 53542.06 88888.00 2015-04-03 00:50:13.408 093 15354.79 64.11 53542.03 88888.00 2015-04-03 00:50:13.908 093 15354.73 64.06 53542.02 88888.00 2015-04-03 00:50:14.408 093 15354.70 64.04 53541.98 88888.00 2015-04-03 00:50:14.908 093 15354.70 64.00 53541.97 88888.00 2015-04-03 00:50:15.408 093 15354.71 63.88 53541.90 88888.00 2015-04-03 00:50:15.908 093 15354.69 63.77 53541.90 88888.00 2015-04-03 00:50:16.408 093 15354.69 63.75 53541.92 88888.00 2015-04-03 00:50:16.908 093 15354.71 63.67 53541.92 88888.00 2015-04-03 00:50:17.408 093 15354.75 63.64 53541.93 88888.00 2015-04-03 00:50:17.908 093 15354.69 63.56 53541.97 88888.00 2015-04-03 00:50:18.408 093 15354.63 63.41 53541.91 88888.00 2015-04-03 00:50:18.908 093 15354.67 63.47 53541.85 88888.00 2015-04-03 00:50:19.408 093 15354.67 63.41 53541.81 88888.00 2015-04-03 00:50:19.908 093 15354.65 63.28 53541.81 88888.00 2015-04-03 00:50:20.408 093 15354.62 63.21 53541.78 88888.00 2015-04-03 00:50:20.908 093 15354.55 63.17 53541.77 88888.00 2015-04-03 00:50:21.408 093 15354.53 63.14 53541.77 88888.00 2015-04-03 00:50:21.908 093 15354.54 63.11 53541.79 88888.00 2015-04-03 00:50:22.408 093 15354.54 63.02 53541.78 88888.00 2015-04-03 00:50:22.908 093 15354.49 62.95 53541.73 88888.00 2015-04-03 00:50:23.408 093 15354.44 62.89 53541.71 88888.00 2015-04-03 00:50:23.908 093 15354.47 62.79 53541.76 88888.00 2015-04-03 00:50:24.408 093 15354.49 62.70 53541.75 88888.00 2015-04-03 00:50:24.908 093 15354.43 62.67 53541.73 88888.00 2015-04-03 00:50:25.408 093 15354.39 62.59 53541.69 88888.00 2015-04-03 00:50:25.908 093 15354.36 62.53 53541.60 88888.00 2015-04-03 00:50:26.408 093 15354.36 62.48 53541.56 88888.00 2015-04-03 00:50:26.908 093 15354.35 62.46 53541.56 88888.00 2015-04-03 00:50:27.408 093 15354.26 62.41 53541.59 88888.00 2015-04-03 00:50:27.908 093 15354.21 62.29 53541.52 88888.00 2015-04-03 00:50:28.408 093 15354.18 62.19 53541.45 88888.00 2015-04-03 00:50:28.908 093 15354.16 62.12 53541.48 88888.00 2015-04-03 00:50:29.408 093 15354.13 62.04 53541.51 88888.00 2015-04-03 00:50:29.908 093 15354.13 62.04 53541.45 88888.00 2015-04-03 00:50:30.408 093 15354.06 62.02 53541.41 88888.00 2015-04-03 00:50:30.908 093 15354.06 62.02 53541.45 88888.00 2015-04-03 00:50:31.408 093 15354.10 62.00 53541.41 88888.00 2015-04-03 00:50:31.908 093 15354.04 61.99 53541.34 88888.00 2015-04-03 00:50:32.408 093 15353.98 61.96 53541.29 88888.00 2015-04-03 00:50:32.908 093 15353.90 61.90 53541.31 88888.00 2015-04-03 00:50:33.408 093 15353.91 61.88 53541.28 88888.00 2015-04-03 00:50:33.908 093 15353.90 61.81 53541.29 88888.00 2015-04-03 00:50:34.408 093 15353.85 61.74 53541.33 88888.00 2015-04-03 00:50:34.908 093 15353.77 61.67 53541.32 88888.00 2015-04-03 00:50:35.408 093 15353.67 61.65 53541.32 88888.00 2015-04-03 00:50:35.908 093 15353.61 61.64 53541.35 88888.00 2015-04-03 00:50:36.408 093 15353.61 61.65 53541.28 88888.00 2015-04-03 00:50:36.908 093 15353.57 61.65 53541.28 88888.00 2015-04-03 00:50:37.408 093 15353.56 61.59 53541.21 88888.00 2015-04-03 00:50:37.908 093 15353.58 61.55 53541.19 88888.00 2015-04-03 00:50:38.408 093 15353.58 61.51 53541.13 88888.00 2015-04-03 00:50:38.908 093 15353.55 61.48 53541.08 88888.00 2015-04-03 00:50:39.408 093 15353.48 61.46 53541.10 88888.00 2015-04-03 00:50:39.908 093 15353.49 61.35 53541.12 88888.00 2015-04-03 00:50:40.408 093 15353.49 61.33 53541.12 88888.00 2015-04-03 00:50:40.908 093 15353.44 61.31 53541.07 88888.00 2015-04-03 00:50:41.408 093 15353.38 61.29 53541.01 88888.00 2015-04-03 00:50:41.908 093 15353.39 61.25 53541.03 88888.00 2015-04-03 00:50:42.408 093 15353.34 61.30 53541.02 88888.00 2015-04-03 00:50:42.908 093 15353.38 61.25 53540.97 88888.00 2015-04-03 00:50:43.408 093 15353.39 61.23 53540.90 88888.00 2015-04-03 00:50:43.908 093 15353.41 61.27 53540.88 88888.00 2015-04-03 00:50:44.408 093 15353.41 61.21 53540.89 88888.00 2015-04-03 00:50:44.908 093 15353.38 61.17 53540.76 88888.00 2015-04-03 00:50:45.408 093 15353.39 61.20 53540.62 88888.00 2015-04-03 00:50:45.908 093 15353.40 61.20 53540.55 88888.00 2015-04-03 00:50:46.408 093 15353.34 61.12 53540.55 88888.00 2015-04-03 00:50:46.908 093 15353.34 61.07 53540.54 88888.00 2015-04-03 00:50:47.408 093 15353.30 61.05 53540.57 88888.00 2015-04-03 00:50:47.908 093 15353.29 60.95 53540.53 88888.00 2015-04-03 00:50:48.408 093 15353.32 60.92 53540.57 88888.00 2015-04-03 00:50:48.908 093 15353.35 60.95 53540.44 88888.00 2015-04-03 00:50:49.408 093 15353.36 60.97 53540.43 88888.00 2015-04-03 00:50:49.908 093 15353.35 60.92 53540.40 88888.00 2015-04-03 00:50:50.408 093 15353.28 60.96 53540.30 88888.00 2015-04-03 00:50:50.908 093 15353.29 60.96 53540.27 88888.00 2015-04-03 00:50:51.408 093 15353.31 60.91 53540.22 88888.00 2015-04-03 00:50:51.908 093 15353.35 60.92 53540.22 88888.00 2015-04-03 00:50:52.408 093 15353.34 60.92 53540.18 88888.00 2015-04-03 00:50:52.908 093 15353.32 60.88 53540.13 88888.00 2015-04-03 00:50:53.408 093 15353.35 60.88 53540.15 88888.00 2015-04-03 00:50:53.908 093 15353.28 60.87 53540.13 88888.00 2015-04-03 00:50:54.408 093 15353.34 60.88 53540.09 88888.00 2015-04-03 00:50:54.908 093 15353.40 60.81 53540.07 88888.00 2015-04-03 00:50:55.408 093 15353.37 60.80 53539.98 88888.00 2015-04-03 00:50:55.908 093 15353.36 60.78 53539.95 88888.00 2015-04-03 00:50:56.408 093 15353.39 60.75 53539.97 88888.00 2015-04-03 00:50:56.908 093 15353.39 60.70 53539.82 88888.00 2015-04-03 00:50:57.408 093 15353.37 60.66 53539.74 88888.00 2015-04-03 00:50:57.908 093 15353.35 60.71 53539.68 88888.00 2015-04-03 00:50:58.408 093 15353.41 60.69 53539.69 88888.00 2015-04-03 00:50:58.908 093 15353.41 60.65 53539.67 88888.00 2015-04-03 00:50:59.408 093 15353.39 60.62 53539.59 88888.00 2015-04-03 00:50:59.908 093 15353.44 60.61 53539.66 88888.00 2015-04-03 00:51:00.408 093 15353.47 60.56 53539.64 88888.00 2015-04-03 00:51:00.908 093 15353.44 60.49 53539.61 88888.00 2015-04-03 00:51:01.408 093 15353.39 60.49 53539.56 88888.00 2015-04-03 00:51:01.908 093 15353.36 60.45 53539.51 88888.00 2015-04-03 00:51:02.408 093 15353.43 60.46 53539.48 88888.00 2015-04-03 00:51:02.908 093 15353.41 60.45 53539.47 88888.00 2015-04-03 00:51:03.408 093 15353.39 60.41 53539.42 88888.00 2015-04-03 00:51:03.908 093 15353.34 60.40 53539.43 88888.00 2015-04-03 00:51:04.408 093 15353.35 60.41 53539.36 88888.00 2015-04-03 00:51:04.908 093 15353.38 60.38 53539.35 88888.00 2015-04-03 00:51:05.408 093 15353.37 60.34 53539.39 88888.00 2015-04-03 00:51:05.908 093 15353.37 60.30 53539.36 88888.00 2015-04-03 00:51:06.408 093 15353.35 60.32 53539.29 88888.00 2015-04-03 00:51:06.908 093 15353.34 60.36 53539.30 88888.00 2015-04-03 00:51:07.408 093 15353.34 60.38 53539.34 88888.00 2015-04-03 00:51:07.908 093 15353.34 60.34 53539.30 88888.00 2015-04-03 00:51:08.408 093 15353.34 60.31 53539.24 88888.00 2015-04-03 00:51:08.908 093 15353.30 60.22 53539.21 88888.00 2015-04-03 00:51:09.408 093 15353.28 60.15 53539.15 88888.00 2015-04-03 00:51:09.908 093 15353.20 60.18 53539.11 88888.00 2015-04-03 00:51:10.408 093 15353.20 60.19 53539.14 88888.00 2015-04-03 00:51:10.908 093 15353.18 60.18 53539.17 88888.00 2015-04-03 00:51:11.408 093 15353.12 60.15 53539.16 88888.00 2015-04-03 00:51:11.908 093 15353.05 60.10 53539.18 88888.00 2015-04-03 00:51:12.408 093 15353.05 60.06 53539.15 88888.00 2015-04-03 00:51:12.908 093 15352.99 60.04 53539.11 88888.00 2015-04-03 00:51:13.408 093 15352.91 60.02 53539.13 88888.00 2015-04-03 00:51:13.908 093 15352.92 60.01 53539.11 88888.00 2015-04-03 00:51:14.408 093 15352.91 60.01 53538.99 88888.00 2015-04-03 00:51:14.908 093 15352.83 60.00 53538.96 88888.00 2015-04-03 00:51:15.408 093 15352.82 60.01 53538.96 88888.00 2015-04-03 00:51:15.908 093 15352.74 59.99 53538.94 88888.00 2015-04-03 00:51:16.408 093 15352.69 59.92 53538.92 88888.00 2015-04-03 00:51:16.908 093 15352.68 59.93 53538.87 88888.00 2015-04-03 00:51:17.408 093 15352.66 59.96 53538.83 88888.00 2015-04-03 00:51:17.908 093 15352.65 59.93 53538.90 88888.00 2015-04-03 00:51:18.408 093 15352.58 59.92 53538.90 88888.00 2015-04-03 00:51:18.908 093 15352.54 59.93 53538.92 88888.00 2015-04-03 00:51:19.408 093 15352.44 59.94 53538.88 88888.00 2015-04-03 00:51:19.908 093 15352.43 59.89 53538.84 88888.00 2015-04-03 00:51:20.408 093 15352.43 59.85 53538.80 88888.00 2015-04-03 00:51:20.908 093 15352.43 59.84 53538.81 88888.00 2015-04-03 00:51:21.408 093 15352.35 59.88 53538.78 88888.00 2015-04-03 00:51:21.908 093 15352.30 59.93 53538.65 88888.00 2015-04-03 00:51:22.408 093 15352.26 59.88 53538.65 88888.00 2015-04-03 00:51:22.908 093 15352.20 59.92 53538.65 88888.00 2015-04-03 00:51:23.408 093 15352.20 59.96 53538.63 88888.00 2015-04-03 00:51:23.908 093 15352.20 60.01 53538.60 88888.00 2015-04-03 00:51:24.408 093 15352.23 59.96 53538.59 88888.00 2015-04-03 00:51:24.908 093 15352.21 59.97 53538.50 88888.00 2015-04-03 00:51:25.408 093 15352.21 59.96 53538.45 88888.00 2015-04-03 00:51:25.908 093 15352.14 59.94 53538.49 88888.00 2015-04-03 00:51:26.408 093 15352.12 59.92 53538.49 88888.00 2015-04-03 00:51:26.908 093 15352.02 59.94 53538.48 88888.00 2015-04-03 00:51:27.408 093 15351.96 59.88 53538.40 88888.00 2015-04-03 00:51:27.908 093 15351.91 59.91 53538.25 88888.00 2015-04-03 00:51:28.408 093 15351.93 59.94 53538.20 88888.00 2015-04-03 00:51:28.908 093 15351.92 59.93 53538.15 88888.00 2015-04-03 00:51:29.408 093 15351.95 59.83 53538.13 88888.00 2015-04-03 00:51:29.908 093 15351.99 59.80 53538.12 88888.00 2015-04-03 00:51:30.408 093 15351.99 59.79 53538.06 88888.00 2015-04-03 00:51:30.908 093 15352.01 59.80 53537.99 88888.00 2015-04-03 00:51:31.408 093 15352.02 59.78 53537.95 88888.00 2015-04-03 00:51:31.908 093 15352.00 59.78 53537.79 88888.00 2015-04-03 00:51:32.408 093 15352.00 59.76 53537.83 88888.00 2015-04-03 00:51:32.908 093 15351.98 59.77 53537.87 88888.00 2015-04-03 00:51:33.408 093 15351.95 59.77 53537.76 88888.00 2015-04-03 00:51:33.908 093 15351.94 59.77 53537.63 88888.00 2015-04-03 00:51:34.408 093 15351.92 59.74 53537.59 88888.00 2015-04-03 00:51:34.908 093 15351.87 59.72 53537.53 88888.00 2015-04-03 00:51:35.408 093 15351.86 59.69 53537.47 88888.00 2015-04-03 00:51:35.908 093 15351.81 59.67 53537.38 88888.00 2015-04-03 00:51:36.408 093 15351.81 59.69 53537.38 88888.00 2015-04-03 00:51:36.908 093 15351.83 59.77 53537.35 88888.00 2015-04-03 00:51:37.408 093 15351.82 59.78 53537.28 88888.00 2015-04-03 00:51:37.908 093 15351.83 59.79 53537.18 88888.00 2015-04-03 00:51:38.408 093 15351.81 59.80 53537.15 88888.00 2015-04-03 00:51:38.908 093 15351.77 59.72 53537.12 88888.00 2015-04-03 00:51:39.408 093 15351.75 59.61 53537.11 88888.00 2015-04-03 00:51:39.908 093 15351.71 59.54 53536.96 88888.00 2015-04-03 00:51:40.408 093 15351.73 59.52 53536.87 88888.00 2015-04-03 00:51:40.908 093 15351.75 59.52 53536.77 88888.00 2015-04-03 00:51:41.408 093 15351.76 59.46 53536.77 88888.00 2015-04-03 00:51:41.908 093 15351.74 59.43 53536.76 88888.00 2015-04-03 00:51:42.408 093 15351.74 59.48 53536.74 88888.00 2015-04-03 00:51:42.908 093 15351.71 59.44 53536.67 88888.00 2015-04-03 00:51:43.408 093 15351.71 59.42 53536.72 88888.00 2015-04-03 00:51:43.908 093 15351.71 59.42 53536.71 88888.00 2015-04-03 00:51:44.408 093 15351.71 59.41 53536.66 88888.00 2015-04-03 00:51:44.908 093 15351.65 59.37 53536.61 88888.00 2015-04-03 00:51:45.408 093 15351.59 59.41 53536.53 88888.00 2015-04-03 00:51:45.908 093 15351.57 59.40 53536.42 88888.00 2015-04-03 00:51:46.408 093 15351.56 59.39 53536.41 88888.00 2015-04-03 00:51:46.908 093 15351.56 59.37 53536.36 88888.00 2015-04-03 00:51:47.408 093 15351.62 59.43 53536.27 88888.00 2015-04-03 00:51:47.908 093 15351.63 59.44 53536.26 88888.00 2015-04-03 00:51:48.408 093 15351.59 59.42 53536.28 88888.00 2015-04-03 00:51:48.908 093 15351.68 59.36 53536.25 88888.00 2015-04-03 00:51:49.408 093 15351.71 59.34 53536.20 88888.00 2015-04-03 00:51:49.908 093 15351.67 59.35 53536.21 88888.00 2015-04-03 00:51:50.408 093 15351.64 59.32 53536.17 88888.00 2015-04-03 00:51:50.908 093 15351.68 59.34 53536.13 88888.00 2015-04-03 00:51:51.408 093 15351.66 59.30 53536.08 88888.00 2015-04-03 00:51:51.908 093 15351.66 59.30 53536.03 88888.00 2015-04-03 00:51:52.408 093 15351.62 59.32 53536.00 88888.00 2015-04-03 00:51:52.908 093 15351.59 59.37 53536.03 88888.00 2015-04-03 00:51:53.408 093 15351.59 59.42 53535.94 88888.00 2015-04-03 00:51:53.908 093 15351.57 59.46 53535.95 88888.00 2015-04-03 00:51:54.408 093 15351.60 59.56 53535.97 88888.00 2015-04-03 00:51:54.908 093 15351.60 59.61 53536.00 88888.00 2015-04-03 00:51:55.408 093 15351.58 59.69 53535.93 88888.00 2015-04-03 00:51:55.908 093 15351.60 59.70 53535.86 88888.00 2015-04-03 00:51:56.408 093 15351.63 59.67 53535.81 88888.00 2015-04-03 00:51:56.908 093 15351.66 59.66 53535.78 88888.00 2015-04-03 00:51:57.408 093 15351.64 59.68 53535.75 88888.00 2015-04-03 00:51:57.908 093 15351.62 59.71 53535.76 88888.00 2015-04-03 00:51:58.408 093 15351.62 59.79 53535.70 88888.00 2015-04-03 00:51:58.908 093 15351.62 59.83 53535.67 88888.00 2015-04-03 00:51:59.408 093 15351.63 59.86 53535.65 88888.00 2015-04-03 00:51:59.908 093 15351.68 59.91 53535.50 88888.00 2015-04-03 00:52:00.408 093 15351.76 59.96 53535.50 88888.00 2015-04-03 00:52:00.908 093 15351.80 60.09 53535.52 88888.00 2015-04-03 00:52:01.408 093 15351.73 60.15 53535.54 88888.00 2015-04-03 00:52:01.908 093 15351.72 60.15 53535.49 88888.00 2015-04-03 00:52:02.408 093 15351.69 60.17 53535.41 88888.00 2015-04-03 00:52:02.908 093 15351.66 60.20 53535.32 88888.00 2015-04-03 00:52:03.408 093 15351.67 60.23 53535.29 88888.00 2015-04-03 00:52:03.908 093 15351.67 60.27 53535.29 88888.00 2015-04-03 00:52:04.408 093 15351.72 60.25 53535.25 88888.00 2015-04-03 00:52:04.908 093 15351.73 60.18 53535.19 88888.00 2015-04-03 00:52:05.408 093 15351.75 60.14 53535.11 88888.00 2015-04-03 00:52:05.908 093 15351.81 60.14 53535.14 88888.00 2015-04-03 00:52:06.408 093 15351.89 60.22 53535.09 88888.00 2015-04-03 00:52:06.908 093 15351.95 60.28 53535.04 88888.00 2015-04-03 00:52:07.408 093 15351.98 60.28 53534.97 88888.00 2015-04-03 00:52:07.908 093 15352.03 60.26 53534.92 88888.00 2015-04-03 00:52:08.408 093 15352.07 60.21 53534.86 88888.00 2015-04-03 00:52:08.908 093 15352.08 60.22 53534.80 88888.00 2015-04-03 00:52:09.408 093 15352.05 60.22 53534.75 88888.00 2015-04-03 00:52:09.908 093 15352.03 60.23 53534.73 88888.00 2015-04-03 00:52:10.408 093 15352.09 60.34 53534.63 88888.00 2015-04-03 00:52:10.908 093 15352.17 60.36 53534.56 88888.00 2015-04-03 00:52:11.408 093 15352.21 60.36 53534.53 88888.00 2015-04-03 00:52:11.908 093 15352.25 60.31 53534.50 88888.00 2015-04-03 00:52:12.408 093 15352.28 60.22 53534.52 88888.00 2015-04-03 00:52:12.908 093 15352.34 60.18 53534.50 88888.00 2015-04-03 00:52:13.408 093 15352.40 60.21 53534.47 88888.00 2015-04-03 00:52:13.908 093 15352.44 60.19 53534.48 88888.00 2015-04-03 00:52:14.408 093 15352.46 60.21 53534.39 88888.00 2015-04-03 00:52:14.908 093 15352.49 60.22 53534.36 88888.00 2015-04-03 00:52:15.408 093 15352.58 60.19 53534.36 88888.00 2015-04-03 00:52:15.908 093 15352.58 60.22 53534.33 88888.00 2015-04-03 00:52:16.408 093 15352.58 60.21 53534.27 88888.00 2015-04-03 00:52:16.908 093 15352.64 60.17 53534.15 88888.00 2015-04-03 00:52:17.408 093 15352.67 60.12 53534.10 88888.00 2015-04-03 00:52:17.908 093 15352.72 60.15 53534.13 88888.00 2015-04-03 00:52:18.408 093 15352.75 60.17 53534.10 88888.00 2015-04-03 00:52:18.908 093 15352.76 60.11 53534.02 88888.00 2015-04-03 00:52:19.408 093 15352.78 60.10 53534.08 88888.00 2015-04-03 00:52:19.908 093 15352.80 60.15 53534.06 88888.00 2015-04-03 00:52:20.408 093 15352.81 60.10 53534.03 88888.00 2015-04-03 00:52:20.908 093 15352.84 60.09 53534.02 88888.00 2015-04-03 00:52:21.408 093 15352.92 60.11 53534.02 88888.00 2015-04-03 00:52:21.908 093 15352.94 60.10 53534.00 88888.00 2015-04-03 00:52:22.408 093 15352.94 60.03 53533.93 88888.00 2015-04-03 00:52:22.908 093 15353.00 60.05 53533.84 88888.00 2015-04-03 00:52:23.408 093 15353.09 60.09 53533.84 88888.00 2015-04-03 00:52:23.908 093 15353.11 60.04 53533.86 88888.00 2015-04-03 00:52:24.408 093 15353.10 60.04 53533.92 88888.00 2015-04-03 00:52:24.908 093 15353.12 60.09 53533.93 88888.00 2015-04-03 00:52:25.408 093 15353.20 60.11 53533.92 88888.00 2015-04-03 00:52:25.908 093 15353.21 60.10 53533.97 88888.00 2015-04-03 00:52:26.408 093 15353.28 60.13 53534.02 88888.00 2015-04-03 00:52:26.908 093 15353.35 60.18 53534.10 88888.00 2015-04-03 00:52:27.408 093 15353.37 60.26 53534.07 88888.00 2015-04-03 00:52:27.908 093 15353.41 60.27 53534.08 88888.00 2015-04-03 00:52:28.408 093 15353.40 60.26 53534.03 88888.00 2015-04-03 00:52:28.908 093 15353.45 60.34 53534.02 88888.00 2015-04-03 00:52:29.408 093 15353.46 60.37 53534.04 88888.00 2015-04-03 00:52:29.908 093 15353.47 60.40 53534.05 88888.00 2015-04-03 00:52:30.408 093 15353.54 60.43 53534.09 88888.00 2015-04-03 00:52:30.908 093 15353.58 60.46 53534.12 88888.00 2015-04-03 00:52:31.408 093 15353.59 60.53 53534.13 88888.00 2015-04-03 00:52:31.908 093 15353.61 60.60 53534.15 88888.00 2015-04-03 00:52:32.408 093 15353.59 60.64 53534.19 88888.00 2015-04-03 00:52:32.908 093 15353.61 60.67 53534.19 88888.00 2015-04-03 00:52:33.408 093 15353.65 60.77 53534.26 88888.00 2015-04-03 00:52:33.908 093 15353.67 60.81 53534.30 88888.00 2015-04-03 00:52:34.408 093 15353.71 60.87 53534.34 88888.00 2015-04-03 00:52:34.908 093 15353.76 60.90 53534.39 88888.00 2015-04-03 00:52:35.408 093 15353.77 60.92 53534.44 88888.00 2015-04-03 00:52:35.908 093 15353.82 60.99 53534.47 88888.00 2015-04-03 00:52:36.408 093 15353.82 61.01 53534.51 88888.00 2015-04-03 00:52:36.908 093 15353.86 61.08 53534.55 88888.00 2015-04-03 00:52:37.408 093 15353.92 61.15 53534.58 88888.00 2015-04-03 00:52:37.908 093 15353.90 61.21 53534.64 88888.00 2015-04-03 00:52:38.408 093 15353.92 61.26 53534.70 88888.00 2015-04-03 00:52:38.908 093 15354.02 61.31 53534.70 88888.00 2015-04-03 00:52:39.408 093 15354.06 61.33 53534.72 88888.00 2015-04-03 00:52:39.908 093 15354.13 61.38 53534.72 88888.00 2015-04-03 00:52:40.408 093 15354.19 61.50 53534.76 88888.00 2015-04-03 00:52:40.908 093 15354.20 61.62 53534.79 88888.00 2015-04-03 00:52:41.408 093 15354.26 61.69 53534.77 88888.00 2015-04-03 00:52:41.908 093 15354.30 61.74 53534.78 88888.00 2015-04-03 00:52:42.408 093 15354.36 61.81 53534.77 88888.00 2015-04-03 00:52:42.908 093 15354.37 61.86 53534.79 88888.00 2015-04-03 00:52:43.408 093 15354.40 61.92 53534.85 88888.00 2015-04-03 00:52:43.908 093 15354.44 62.00 53534.87 88888.00 2015-04-03 00:52:44.408 093 15354.46 62.03 53534.91 88888.00 2015-04-03 00:52:44.908 093 15354.49 62.11 53534.94 88888.00 2015-04-03 00:52:45.408 093 15354.49 62.16 53534.96 88888.00 2015-04-03 00:52:45.908 093 15354.57 62.25 53534.99 88888.00 2015-04-03 00:52:46.408 093 15354.63 62.35 53534.96 88888.00 2015-04-03 00:52:46.908 093 15354.65 62.41 53534.90 88888.00 2015-04-03 00:52:47.408 093 15354.69 62.52 53534.84 88888.00 2015-04-03 00:52:47.908 093 15354.75 62.55 53534.85 88888.00 2015-04-03 00:52:48.408 093 15354.80 62.61 53534.85 88888.00 2015-04-03 00:52:48.908 093 15354.85 62.70 53534.87 88888.00 2015-04-03 00:52:49.408 093 15354.94 62.69 53534.88 88888.00 2015-04-03 00:52:49.908 093 15355.00 62.73 53534.91 88888.00 2015-04-03 00:52:50.408 093 15355.02 62.77 53534.90 88888.00 2015-04-03 00:52:50.908 093 15355.13 62.81 53534.85 88888.00 2015-04-03 00:52:51.408 093 15355.19 62.89 53534.85 88888.00 2015-04-03 00:52:51.908 093 15355.29 62.98 53534.90 88888.00 2015-04-03 00:52:52.408 093 15355.34 63.05 53534.96 88888.00 2015-04-03 00:52:52.908 093 15355.33 63.04 53534.94 88888.00 2015-04-03 00:52:53.408 093 15355.37 63.08 53534.87 88888.00 2015-04-03 00:52:53.908 093 15355.44 63.09 53534.85 88888.00 2015-04-03 00:52:54.408 093 15355.52 63.13 53534.88 88888.00 2015-04-03 00:52:54.908 093 15355.57 63.13 53534.84 88888.00 2015-04-03 00:52:55.408 093 15355.61 63.15 53534.82 88888.00 2015-04-03 00:52:55.908 093 15355.67 63.20 53534.79 88888.00 2015-04-03 00:52:56.408 093 15355.71 63.26 53534.78 88888.00 2015-04-03 00:52:56.908 093 15355.83 63.33 53534.74 88888.00 2015-04-03 00:52:57.408 093 15355.92 63.33 53534.67 88888.00 2015-04-03 00:52:57.908 093 15355.96 63.34 53534.58 88888.00 2015-04-03 00:52:58.408 093 15356.00 63.37 53534.62 88888.00 2015-04-03 00:52:58.908 093 15356.05 63.40 53534.58 88888.00 2015-04-03 00:52:59.408 093 15356.14 63.45 53534.57 88888.00 2015-04-03 00:52:59.908 093 15356.18 63.48 53534.64 88888.00 2015-04-03 00:53:00.408 093 15356.23 63.50 53534.62 88888.00 2015-04-03 00:53:00.908 093 15356.32 63.47 53534.59 88888.00 2015-04-03 00:53:01.408 093 15356.35 63.50 53534.60 88888.00 2015-04-03 00:53:01.908 093 15356.38 63.54 53534.64 88888.00 2015-04-03 00:53:02.408 093 15356.39 63.54 53534.70 88888.00 2015-04-03 00:53:02.908 093 15356.48 63.64 53534.73 88888.00 2015-04-03 00:53:03.408 093 15356.51 63.62 53534.70 88888.00 2015-04-03 00:53:03.908 093 15356.60 63.59 53534.69 88888.00 2015-04-03 00:53:04.408 093 15356.64 63.60 53534.65 88888.00 2015-04-03 00:53:04.908 093 15356.69 63.65 53534.68 88888.00 2015-04-03 00:53:05.408 093 15356.73 63.69 53534.70 88888.00 2015-04-03 00:53:05.908 093 15356.88 63.69 53534.72 88888.00 2015-04-03 00:53:06.408 093 15356.91 63.73 53534.75 88888.00 2015-04-03 00:53:06.908 093 15356.97 63.81 53534.71 88888.00 2015-04-03 00:53:07.408 093 15357.00 63.89 53534.76 88888.00 2015-04-03 00:53:07.908 093 15357.01 63.93 53534.78 88888.00 2015-04-03 00:53:08.408 093 15357.09 63.94 53534.79 88888.00 2015-04-03 00:53:08.908 093 15357.11 63.95 53534.86 88888.00 2015-04-03 00:53:09.408 093 15357.11 64.01 53534.91 88888.00 2015-04-03 00:53:09.908 093 15357.11 63.98 53534.97 88888.00 2015-04-03 00:53:10.408 093 15357.15 64.03 53535.00 88888.00 2015-04-03 00:53:10.908 093 15357.19 64.08 53535.03 88888.00 2015-04-03 00:53:11.408 093 15357.19 64.06 53535.00 88888.00 2015-04-03 00:53:11.908 093 15357.27 64.06 53534.97 88888.00 2015-04-03 00:53:12.408 093 15357.34 64.10 53535.04 88888.00 2015-04-03 00:53:12.908 093 15357.35 64.20 53535.10 88888.00 2015-04-03 00:53:13.408 093 15357.42 64.23 53535.15 88888.00 2015-04-03 00:53:13.908 093 15357.51 64.21 53535.15 88888.00 2015-04-03 00:53:14.408 093 15357.56 64.32 53535.19 88888.00 2015-04-03 00:53:14.908 093 15357.61 64.40 53535.20 88888.00 2015-04-03 00:53:15.408 093 15357.64 64.42 53535.24 88888.00 2015-04-03 00:53:15.908 093 15357.68 64.50 53535.29 88888.00 2015-04-03 00:53:16.408 093 15357.68 64.49 53535.33 88888.00 2015-04-03 00:53:16.908 093 15357.73 64.49 53535.38 88888.00 2015-04-03 00:53:17.408 093 15357.82 64.54 53535.37 88888.00 2015-04-03 00:53:17.908 093 15357.83 64.58 53535.38 88888.00 2015-04-03 00:53:18.408 093 15357.86 64.58 53535.39 88888.00 2015-04-03 00:53:18.908 093 15357.93 64.59 53535.41 88888.00 2015-04-03 00:53:19.408 093 15357.99 64.69 53535.47 88888.00 2015-04-03 00:53:19.908 093 15358.05 64.76 53535.52 88888.00 2015-04-03 00:53:20.408 093 15358.08 64.72 53535.59 88888.00 2015-04-03 00:53:20.908 093 15358.15 64.78 53535.60 88888.00 2015-04-03 00:53:21.408 093 15358.17 64.83 53535.64 88888.00 2015-04-03 00:53:21.908 093 15358.16 64.84 53535.67 88888.00 2015-04-03 00:53:22.408 093 15358.18 64.85 53535.69 88888.00 2015-04-03 00:53:22.908 093 15358.24 64.92 53535.70 88888.00 2015-04-03 00:53:23.408 093 15358.27 64.89 53535.77 88888.00 2015-04-03 00:53:23.908 093 15358.27 64.86 53535.75 88888.00 2015-04-03 00:53:24.408 093 15358.33 64.95 53535.81 88888.00 2015-04-03 00:53:24.908 093 15358.41 65.04 53535.92 88888.00 2015-04-03 00:53:25.408 093 15358.53 65.11 53535.96 88888.00 2015-04-03 00:53:25.908 093 15358.61 65.14 53536.01 88888.00 2015-04-03 00:53:26.408 093 15358.59 65.20 53536.07 88888.00 2015-04-03 00:53:26.908 093 15358.60 65.23 53536.08 88888.00 2015-04-03 00:53:27.408 093 15358.61 65.22 53536.14 88888.00 2015-04-03 00:53:27.908 093 15358.63 65.27 53536.28 88888.00 2015-04-03 00:53:28.408 093 15358.70 65.28 53536.32 88888.00 2015-04-03 00:53:28.908 093 15358.80 65.36 53536.40 88888.00 2015-04-03 00:53:29.408 093 15358.85 65.37 53536.45 88888.00 2015-04-03 00:53:29.908 093 15358.94 65.45 53536.38 88888.00 2015-04-03 00:53:30.408 093 15358.97 65.50 53536.42 88888.00 2015-04-03 00:53:30.908 093 15358.94 65.54 53536.47 88888.00 2015-04-03 00:53:31.408 093 15358.92 65.57 53536.48 88888.00 2015-04-03 00:53:31.908 093 15358.90 65.55 53536.52 88888.00 2015-04-03 00:53:32.408 093 15358.94 65.53 53536.70 88888.00 2015-04-03 00:53:32.908 093 15359.01 65.55 53536.76 88888.00 2015-04-03 00:53:33.408 093 15359.06 65.56 53536.76 88888.00 2015-04-03 00:53:33.908 093 15359.04 65.63 53536.84 88888.00 2015-04-03 00:53:34.408 093 15359.09 65.70 53536.80 88888.00 2015-04-03 00:53:34.908 093 15359.13 65.82 53536.84 88888.00 2015-04-03 00:53:35.408 093 15359.11 65.84 53536.94 88888.00 2015-04-03 00:53:35.908 093 15359.11 65.84 53537.00 88888.00 2015-04-03 00:53:36.408 093 15359.09 65.88 53536.98 88888.00 2015-04-03 00:53:36.908 093 15359.13 65.88 53536.96 88888.00 2015-04-03 00:53:37.408 093 15359.14 65.91 53537.00 88888.00 2015-04-03 00:53:37.908 093 15359.14 65.90 53537.11 88888.00 2015-04-03 00:53:38.408 093 15359.15 65.90 53537.19 88888.00 2015-04-03 00:53:38.908 093 15359.15 65.92 53537.27 88888.00 2015-04-03 00:53:39.408 093 15359.17 65.92 53537.36 88888.00 2015-04-03 00:53:39.908 093 15359.20 65.96 53537.40 88888.00 2015-04-03 00:53:40.408 093 15359.27 66.04 53537.39 88888.00 2015-04-03 00:53:40.908 093 15359.27 66.14 53537.40 88888.00 2015-04-03 00:53:41.408 093 15359.26 66.16 53537.53 88888.00 2015-04-03 00:53:41.908 093 15359.28 66.14 53537.57 88888.00 2015-04-03 00:53:42.409 093 15359.27 66.17 53537.60 88888.00 2015-04-03 00:53:42.909 093 15359.28 66.19 53537.63 88888.00 2015-04-03 00:53:43.409 093 15359.27 66.22 53537.65 88888.00 2015-04-03 00:53:43.909 093 15359.23 66.25 53537.73 88888.00 2015-04-03 00:53:44.409 093 15359.19 66.33 53537.79 88888.00 2015-04-03 00:53:44.909 093 15359.26 66.36 53537.87 88888.00 2015-04-03 00:53:45.409 093 15359.24 66.39 53537.93 88888.00 2015-04-03 00:53:45.909 093 15359.20 66.41 53537.98 88888.00 2015-04-03 00:53:46.409 093 15359.17 66.42 53537.98 88888.00 2015-04-03 00:53:46.909 093 15359.18 66.45 53538.07 88888.00 2015-04-03 00:53:47.409 093 15359.18 66.53 53538.12 88888.00 2015-04-03 00:53:47.909 093 15359.22 66.57 53538.11 88888.00 2015-04-03 00:53:48.409 093 15359.20 66.59 53538.11 88888.00 2015-04-03 00:53:48.909 093 15359.20 66.61 53538.14 88888.00 2015-04-03 00:53:49.409 093 15359.23 66.65 53538.21 88888.00 2015-04-03 00:53:49.909 093 15359.24 66.63 53538.20 88888.00 2015-04-03 00:53:50.409 093 15359.22 66.66 53538.21 88888.00 2015-04-03 00:53:50.909 093 15359.23 66.69 53538.25 88888.00 2015-04-03 00:53:51.409 093 15359.19 66.72 53538.28 88888.00 2015-04-03 00:53:51.909 093 15359.19 66.70 53538.40 88888.00 2015-04-03 00:53:52.409 093 15359.18 66.75 53538.43 88888.00 2015-04-03 00:53:52.909 093 15359.23 66.83 53538.42 88888.00 2015-04-03 00:53:53.409 093 15359.27 66.85 53538.40 88888.00 2015-04-03 00:53:53.909 093 15359.35 66.91 53538.48 88888.00 2015-04-03 00:53:54.409 093 15359.35 66.89 53538.47 88888.00 2015-04-03 00:53:54.909 093 15359.32 66.91 53538.46 88888.00 2015-04-03 00:53:55.409 093 15359.31 66.92 53538.49 88888.00 2015-04-03 00:53:55.909 093 15359.27 66.87 53538.51 88888.00 2015-04-03 00:53:56.409 093 15359.22 66.89 53538.59 88888.00 2015-04-03 00:53:56.909 093 15359.23 66.91 53538.65 88888.00 2015-04-03 00:53:57.409 093 15359.25 66.92 53538.65 88888.00 2015-04-03 00:53:57.909 093 15359.29 66.92 53538.65 88888.00 2015-04-03 00:53:58.409 093 15359.35 66.91 53538.73 88888.00 2015-04-03 00:53:58.909 093 15359.33 66.92 53538.76 88888.00 2015-04-03 00:53:59.409 093 15359.32 66.96 53538.74 88888.00 2015-04-03 00:53:59.909 093 15359.31 66.97 53538.75 88888.00 2015-04-03 00:54:00.409 093 15359.32 66.96 53538.71 88888.00 2015-04-03 00:54:00.909 093 15359.28 66.95 53538.70 88888.00 2015-04-03 00:54:01.409 093 15359.27 66.97 53538.77 88888.00 2015-04-03 00:54:01.909 093 15359.24 66.93 53538.82 88888.00 2015-04-03 00:54:02.409 093 15359.25 66.94 53538.86 88888.00 2015-04-03 00:54:02.909 093 15359.28 67.00 53538.90 88888.00 2015-04-03 00:54:03.409 093 15359.24 67.05 53538.92 88888.00 2015-04-03 00:54:03.909 093 15359.26 67.06 53538.92 88888.00 2015-04-03 00:54:04.409 093 15359.27 67.10 53538.95 88888.00 2015-04-03 00:54:04.909 093 15359.26 67.08 53538.96 88888.00 2015-04-03 00:54:05.409 093 15359.25 67.09 53538.94 88888.00 2015-04-03 00:54:05.909 093 15359.25 67.05 53538.98 88888.00 2015-04-03 00:54:06.409 093 15359.24 67.03 53538.97 88888.00 2015-04-03 00:54:06.909 093 15359.25 67.01 53538.91 88888.00 2015-04-03 00:54:07.409 093 15359.25 67.00 53538.88 88888.00 2015-04-03 00:54:07.909 093 15359.20 66.98 53538.90 88888.00 2015-04-03 00:54:08.409 093 15359.22 66.93 53538.93 88888.00 2015-04-03 00:54:08.909 093 15359.22 66.97 53538.98 88888.00 2015-04-03 00:54:09.409 093 15359.22 66.93 53539.03 88888.00 2015-04-03 00:54:09.909 093 15359.22 66.91 53539.11 88888.00 2015-04-03 00:54:10.409 093 15359.20 66.91 53539.15 88888.00 2015-04-03 00:54:10.909 093 15359.16 66.92 53539.18 88888.00 2015-04-03 00:54:11.409 093 15359.20 66.91 53539.20 88888.00 2015-04-03 00:54:11.909 093 15359.18 66.87 53539.16 88888.00 2015-04-03 00:54:12.409 093 15359.16 66.88 53539.16 88888.00 2015-04-03 00:54:12.909 093 15359.15 66.91 53539.13 88888.00 2015-04-03 00:54:13.409 093 15359.14 66.85 53539.11 88888.00 2015-04-03 00:54:13.909 093 15359.19 66.84 53539.16 88888.00 2015-04-03 00:54:14.409 093 15359.19 66.83 53539.14 88888.00 2015-04-03 00:54:14.909 093 15359.17 66.80 53539.12 88888.00 2015-04-03 00:54:15.409 093 15359.18 66.84 53539.15 88888.00 2015-04-03 00:54:15.909 093 15359.15 66.79 53539.27 88888.00 2015-04-03 00:54:16.409 093 15359.10 66.78 53539.29 88888.00 2015-04-03 00:54:16.909 093 15359.13 66.76 53539.26 88888.00 2015-04-03 00:54:17.409 093 15359.11 66.77 53539.29 88888.00 2015-04-03 00:54:17.909 093 15359.13 66.74 53539.28 88888.00 2015-04-03 00:54:18.409 093 15359.13 66.66 53539.26 88888.00 2015-04-03 00:54:18.909 093 15359.11 66.59 53539.28 88888.00 2015-04-03 00:54:19.409 093 15359.09 66.57 53539.29 88888.00 2015-04-03 00:54:19.909 093 15359.10 66.57 53539.27 88888.00 2015-04-03 00:54:20.409 093 15359.13 66.54 53539.30 88888.00 2015-04-03 00:54:20.909 093 15359.08 66.51 53539.33 88888.00 2015-04-03 00:54:21.409 093 15359.05 66.48 53539.40 88888.00 2015-04-03 00:54:21.909 093 15359.01 66.40 53539.41 88888.00 2015-04-03 00:54:22.409 093 15359.07 66.35 53539.41 88888.00 2015-04-03 00:54:22.909 093 15359.10 66.35 53539.42 88888.00 2015-04-03 00:54:23.409 093 15359.04 66.35 53539.47 88888.00 2015-04-03 00:54:23.909 093 15359.00 66.35 53539.49 88888.00 2015-04-03 00:54:24.409 093 15359.07 66.35 53539.56 88888.00 2015-04-03 00:54:24.909 093 15359.06 66.41 53539.60 88888.00 2015-04-03 00:54:25.409 093 15359.07 66.35 53539.57 88888.00 2015-04-03 00:54:25.909 093 15359.08 66.36 53539.49 88888.00 2015-04-03 00:54:26.409 093 15359.06 66.33 53539.49 88888.00 2015-04-03 00:54:26.909 093 15359.07 66.27 53539.53 88888.00 2015-04-03 00:54:27.409 093 15359.05 66.24 53539.56 88888.00 2015-04-03 00:54:27.909 093 15359.03 66.30 53539.61 88888.00 2015-04-03 00:54:28.409 093 15359.04 66.31 53539.69 88888.00 2015-04-03 00:54:28.909 093 15359.01 66.26 53539.71 88888.00 2015-04-03 00:54:29.409 093 15358.97 66.20 53539.63 88888.00 2015-04-03 00:54:29.909 093 15358.97 66.22 53539.62 88888.00 2015-04-03 00:54:30.409 093 15358.97 66.19 53539.67 88888.00 2015-04-03 00:54:30.909 093 15358.91 66.27 53539.64 88888.00 2015-04-03 00:54:31.409 093 15358.89 66.32 53539.63 88888.00 2015-04-03 00:54:31.909 093 15358.86 66.33 53539.70 88888.00 2015-04-03 00:54:32.409 093 15358.83 66.32 53539.75 88888.00 2015-04-03 00:54:32.909 093 15358.86 66.33 53539.79 88888.00 2015-04-03 00:54:33.409 093 15358.92 66.31 53539.77 88888.00 2015-04-03 00:54:33.909 093 15358.91 66.28 53539.77 88888.00 2015-04-03 00:54:34.409 093 15358.89 66.27 53539.88 88888.00 2015-04-03 00:54:34.909 093 15358.90 66.25 53539.91 88888.00 2015-04-03 00:54:35.409 093 15358.92 66.24 53539.88 88888.00 2015-04-03 00:54:35.909 093 15358.95 66.27 53539.92 88888.00 2015-04-03 00:54:36.409 093 15358.95 66.28 53539.88 88888.00 2015-04-03 00:54:36.909 093 15358.92 66.28 53539.89 88888.00 2015-04-03 00:54:37.409 093 15358.92 66.25 53539.83 88888.00 2015-04-03 00:54:37.909 093 15358.97 66.24 53539.77 88888.00 2015-04-03 00:54:38.409 093 15358.96 66.20 53539.82 88888.00 2015-04-03 00:54:38.909 093 15358.94 66.17 53539.82 88888.00 2015-04-03 00:54:39.409 093 15358.95 66.15 53539.82 88888.00 2015-04-03 00:54:39.909 093 15358.95 66.11 53539.80 88888.00 2015-04-03 00:54:40.409 093 15358.97 66.14 53539.79 88888.00 2015-04-03 00:54:40.909 093 15358.96 66.15 53539.77 88888.00 2015-04-03 00:54:41.409 093 15358.91 66.15 53539.83 88888.00 2015-04-03 00:54:41.909 093 15358.90 66.11 53539.82 88888.00 2015-04-03 00:54:42.409 093 15358.95 66.06 53539.79 88888.00 2015-04-03 00:54:42.909 093 15358.99 65.99 53539.79 88888.00 2015-04-03 00:54:43.409 093 15359.00 66.00 53539.79 88888.00 2015-04-03 00:54:43.909 093 15358.98 66.00 53539.73 88888.00 2015-04-03 00:54:44.409 093 15358.96 65.94 53539.76 88888.00 2015-04-03 00:54:44.909 093 15358.97 65.88 53539.80 88888.00 2015-04-03 00:54:45.409 093 15359.00 65.82 53539.80 88888.00 2015-04-03 00:54:45.909 093 15358.99 65.77 53539.81 88888.00 2015-04-03 00:54:46.409 093 15358.99 65.71 53539.80 88888.00 2015-04-03 00:54:46.909 093 15359.01 65.65 53539.77 88888.00 2015-04-03 00:54:47.409 093 15359.00 65.61 53539.74 88888.00 2015-04-03 00:54:47.909 093 15359.05 65.58 53539.73 88888.00 2015-04-03 00:54:48.409 093 15359.09 65.55 53539.73 88888.00 2015-04-03 00:54:48.909 093 15359.13 65.49 53539.67 88888.00 2015-04-03 00:54:49.409 093 15359.08 65.40 53539.62 88888.00 2015-04-03 00:54:49.909 093 15359.06 65.36 53539.60 88888.00 2015-04-03 00:54:50.409 093 15359.06 65.30 53539.58 88888.00 2015-04-03 00:54:50.909 093 15359.08 65.23 53539.61 88888.00 2015-04-03 00:54:51.409 093 15359.15 65.24 53539.62 88888.00 2015-04-03 00:54:51.909 093 15359.19 65.24 53539.67 88888.00 2015-04-03 00:54:52.409 093 15359.18 65.20 53539.70 88888.00 2015-04-03 00:54:52.909 093 15359.15 65.18 53539.66 88888.00 2015-04-03 00:54:53.409 093 15359.11 65.05 53539.67 88888.00 2015-04-03 00:54:53.909 093 15359.22 64.98 53539.69 88888.00 2015-04-03 00:54:54.409 093 15359.23 64.98 53539.67 88888.00 2015-04-03 00:54:54.909 093 15359.29 64.95 53539.71 88888.00 2015-04-03 00:54:55.409 093 15359.20 64.87 53539.69 88888.00 2015-04-03 00:54:55.909 093 15359.26 64.85 53539.70 88888.00 2015-04-03 00:54:56.409 093 15359.29 64.88 53539.69 88888.00 2015-04-03 00:54:56.909 093 15359.26 64.85 53539.74 88888.00 2015-04-03 00:54:57.409 093 15359.17 64.79 53539.78 88888.00 2015-04-03 00:54:57.909 093 15359.22 64.73 53539.83 88888.00 2015-04-03 00:54:58.409 093 15359.29 64.75 53539.90 88888.00 2015-04-03 00:54:58.909 093 15359.27 64.77 53539.92 88888.00 2015-04-03 00:54:59.409 093 15359.29 64.71 53539.93 88888.00 2015-04-03 00:54:59.909 093 15359.31 64.64 53539.97 88888.00 2015-04-03 00:55:00.409 093 15359.31 64.69 53540.00 88888.00 2015-04-03 00:55:00.909 093 15359.23 64.66 53540.04 88888.00 2015-04-03 00:55:01.409 093 15359.20 64.58 53540.07 88888.00 2015-04-03 00:55:01.909 093 15359.26 64.59 53540.10 88888.00 2015-04-03 00:55:02.409 093 15359.27 64.66 53540.12 88888.00 2015-04-03 00:55:02.909 093 15359.22 64.66 53540.17 88888.00 2015-04-03 00:55:03.409 093 15359.17 64.62 53540.20 88888.00 2015-04-03 00:55:03.909 093 15359.18 64.59 53540.24 88888.00 2015-04-03 00:55:04.409 093 15359.16 64.56 53540.20 88888.00 2015-04-03 00:55:04.909 093 15359.13 64.55 53540.23 88888.00 2015-04-03 00:55:05.409 093 15359.15 64.50 53540.28 88888.00 2015-04-03 00:55:05.909 093 15359.16 64.47 53540.32 88888.00 2015-04-03 00:55:06.409 093 15359.15 64.43 53540.33 88888.00 2015-04-03 00:55:06.909 093 15359.10 64.43 53540.34 88888.00 2015-04-03 00:55:07.409 093 15359.11 64.46 53540.35 88888.00 2015-04-03 00:55:07.909 093 15359.08 64.50 53540.34 88888.00 2015-04-03 00:55:08.409 093 15359.07 64.51 53540.36 88888.00 2015-04-03 00:55:08.909 093 15359.06 64.47 53540.50 88888.00 2015-04-03 00:55:09.409 093 15359.10 64.46 53540.60 88888.00 2015-04-03 00:55:09.909 093 15359.16 64.53 53540.63 88888.00 2015-04-03 00:55:10.409 093 15359.14 64.54 53540.69 88888.00 2015-04-03 00:55:10.909 093 15359.10 64.51 53540.82 88888.00 2015-04-03 00:55:11.409 093 15359.14 64.52 53540.87 88888.00 2015-04-03 00:55:11.909 093 15359.17 64.53 53540.87 88888.00 2015-04-03 00:55:12.409 093 15359.07 64.47 53540.83 88888.00 2015-04-03 00:55:12.909 093 15359.00 64.46 53540.85 88888.00 2015-04-03 00:55:13.409 093 15359.05 64.44 53540.87 88888.00 2015-04-03 00:55:13.909 093 15359.11 64.47 53540.82 88888.00 2015-04-03 00:55:14.409 093 15359.07 64.46 53540.83 88888.00 2015-04-03 00:55:14.909 093 15359.10 64.44 53540.88 88888.00 2015-04-03 00:55:15.409 093 15359.10 64.44 53540.97 88888.00 2015-04-03 00:55:15.909 093 15359.08 64.34 53541.03 88888.00 2015-04-03 00:55:16.409 093 15359.14 64.30 53541.02 88888.00 2015-04-03 00:55:16.909 093 15359.15 64.33 53541.08 88888.00 2015-04-03 00:55:17.409 093 15359.13 64.33 53541.07 88888.00 2015-04-03 00:55:17.909 093 15359.09 64.28 53541.08 88888.00 2015-04-03 00:55:18.409 093 15359.11 64.29 53541.09 88888.00 2015-04-03 00:55:18.909 093 15359.18 64.33 53541.18 88888.00 2015-04-03 00:55:19.409 093 15359.17 64.29 53541.17 88888.00 2015-04-03 00:55:19.909 093 15359.16 64.25 53541.18 88888.00 2015-04-03 00:55:20.409 093 15359.16 64.28 53541.22 88888.00 2015-04-03 00:55:20.909 093 15359.16 64.26 53541.25 88888.00 2015-04-03 00:55:21.409 093 15359.17 64.24 53541.26 88888.00 2015-04-03 00:55:21.909 093 15359.15 64.23 53541.26 88888.00 2015-04-03 00:55:22.409 093 15359.11 64.24 53541.37 88888.00 2015-04-03 00:55:22.909 093 15359.14 64.21 53541.44 88888.00 2015-04-03 00:55:23.409 093 15359.16 64.26 53541.44 88888.00 2015-04-03 00:55:23.909 093 15359.14 64.28 53541.40 88888.00 2015-04-03 00:55:24.409 093 15359.11 64.25 53541.38 88888.00 2015-04-03 00:55:24.909 093 15359.19 64.27 53541.35 88888.00 2015-04-03 00:55:25.409 093 15359.16 64.26 53541.34 88888.00 2015-04-03 00:55:25.909 093 15359.17 64.26 53541.32 88888.00 2015-04-03 00:55:26.409 093 15359.17 64.28 53541.37 88888.00 2015-04-03 00:55:26.909 093 15359.22 64.33 53541.42 88888.00 2015-04-03 00:55:27.409 093 15359.25 64.37 53541.48 88888.00 2015-04-03 00:55:27.909 093 15359.24 64.30 53541.51 88888.00 2015-04-03 00:55:28.409 093 15359.19 64.35 53541.54 88888.00 2015-04-03 00:55:28.909 093 15359.16 64.40 53541.58 88888.00 2015-04-03 00:55:29.409 093 15359.05 64.37 53541.62 88888.00 2015-04-03 00:55:29.909 093 15359.00 64.36 53541.68 88888.00 2015-04-03 00:55:30.409 093 15359.05 64.36 53541.66 88888.00 2015-04-03 00:55:30.909 093 15359.00 64.36 53541.63 88888.00 2015-04-03 00:55:31.409 093 15359.00 64.38 53541.69 88888.00 2015-04-03 00:55:31.909 093 15359.05 64.43 53541.69 88888.00 2015-04-03 00:55:32.409 093 15359.05 64.54 53541.69 88888.00 2015-04-03 00:55:32.909 093 15359.01 64.50 53541.79 88888.00 2015-04-03 00:55:33.409 093 15358.99 64.49 53541.84 88888.00 2015-04-03 00:55:33.909 093 15358.97 64.52 53541.94 88888.00 2015-04-03 00:55:34.409 093 15358.95 64.59 53541.94 88888.00 2015-04-03 00:55:34.909 093 15358.94 64.60 53541.91 88888.00 2015-04-03 00:55:35.409 093 15358.91 64.59 53541.91 88888.00 2015-04-03 00:55:35.909 093 15358.90 64.67 53541.90 88888.00 2015-04-03 00:55:36.409 093 15358.90 64.71 53541.93 88888.00 2015-04-03 00:55:36.909 093 15358.87 64.69 53541.98 88888.00 2015-04-03 00:55:37.409 093 15358.82 64.68 53542.06 88888.00 2015-04-03 00:55:37.909 093 15358.86 64.63 53542.05 88888.00 2015-04-03 00:55:38.409 093 15358.87 64.73 53542.05 88888.00 2015-04-03 00:55:38.909 093 15358.83 64.80 53542.15 88888.00 2015-04-03 00:55:39.409 093 15358.74 64.76 53542.13 88888.00 2015-04-03 00:55:39.909 093 15358.70 64.76 53542.20 88888.00 2015-04-03 00:55:40.409 093 15358.70 64.78 53542.26 88888.00 2015-04-03 00:55:40.909 093 15358.73 64.84 53542.28 88888.00 2015-04-03 00:55:41.409 093 15358.74 64.90 53542.33 88888.00 2015-04-03 00:55:41.909 093 15358.74 64.94 53542.37 88888.00 2015-04-03 00:55:42.409 093 15358.68 64.93 53542.41 88888.00 2015-04-03 00:55:42.909 093 15358.64 64.90 53542.49 88888.00 2015-04-03 00:55:43.409 093 15358.64 64.92 53542.46 88888.00 2015-04-03 00:55:43.909 093 15358.64 64.95 53542.39 88888.00 2015-04-03 00:55:44.409 093 15358.64 65.03 53542.38 88888.00 2015-04-03 00:55:44.909 093 15358.61 65.03 53542.43 88888.00 2015-04-03 00:55:45.409 093 15358.60 65.05 53542.50 88888.00 2015-04-03 00:55:45.909 093 15358.52 65.05 53542.51 88888.00 2015-04-03 00:55:46.409 093 15358.58 64.99 53542.52 88888.00 2015-04-03 00:55:46.909 093 15358.58 65.01 53542.59 88888.00 2015-04-03 00:55:47.409 093 15358.54 65.06 53542.61 88888.00 2015-04-03 00:55:47.909 093 15358.55 65.15 53542.63 88888.00 2015-04-03 00:55:48.409 093 15358.54 65.21 53542.63 88888.00 2015-04-03 00:55:48.909 093 15358.51 65.16 53542.66 88888.00 2015-04-03 00:55:49.409 093 15358.47 65.12 53542.70 88888.00 2015-04-03 00:55:49.909 093 15358.44 65.14 53542.69 88888.00 2015-04-03 00:55:50.409 093 15358.47 65.12 53542.66 88888.00 2015-04-03 00:55:50.909 093 15358.46 65.04 53542.66 88888.00 2015-04-03 00:55:51.409 093 15358.49 64.99 53542.67 88888.00 2015-04-03 00:55:51.909 093 15358.47 64.99 53542.67 88888.00 2015-04-03 00:55:52.409 093 15358.46 65.05 53542.74 88888.00 2015-04-03 00:55:52.909 093 15358.46 65.11 53542.81 88888.00 2015-04-03 00:55:53.409 093 15358.45 65.10 53542.82 88888.00 2015-04-03 00:55:53.909 093 15358.44 65.11 53542.83 88888.00 2015-04-03 00:55:54.409 093 15358.44 65.06 53542.77 88888.00 2015-04-03 00:55:54.909 093 15358.43 65.03 53542.77 88888.00 2015-04-03 00:55:55.409 093 15358.44 65.02 53542.79 88888.00 2015-04-03 00:55:55.909 093 15358.49 65.02 53542.79 88888.00 2015-04-03 00:55:56.409 093 15358.42 65.03 53542.79 88888.00 2015-04-03 00:55:56.909 093 15358.43 65.06 53542.79 88888.00 2015-04-03 00:55:57.409 093 15358.41 65.09 53542.74 88888.00 2015-04-03 00:55:57.909 093 15358.40 65.09 53542.76 88888.00 2015-04-03 00:55:58.409 093 15358.35 65.06 53542.81 88888.00 2015-04-03 00:55:58.909 093 15358.25 65.05 53542.79 88888.00 2015-04-03 00:55:59.409 093 15358.23 64.99 53542.81 88888.00 2015-04-03 00:55:59.909 093 15358.20 64.94 53542.85 88888.00 2015-04-03 00:56:00.409 093 15358.17 64.90 53542.85 88888.00 2015-04-03 00:56:00.909 093 15358.19 64.89 53542.83 88888.00 2015-04-03 00:56:01.409 093 15358.24 64.94 53542.86 88888.00 2015-04-03 00:56:01.909 093 15358.31 64.94 53542.84 88888.00 2015-04-03 00:56:02.409 093 15358.29 64.94 53542.81 88888.00 2015-04-03 00:56:02.909 093 15358.33 64.90 53542.77 88888.00 2015-04-03 00:56:03.409 093 15358.26 64.90 53542.80 88888.00 2015-04-03 00:56:03.909 093 15358.25 64.90 53542.82 88888.00 2015-04-03 00:56:04.409 093 15358.28 64.94 53542.81 88888.00 2015-04-03 00:56:04.909 093 15358.26 64.90 53542.83 88888.00 2015-04-03 00:56:05.409 093 15358.27 64.85 53542.84 88888.00 2015-04-03 00:56:05.909 093 15358.26 64.83 53542.83 88888.00 2015-04-03 00:56:06.409 093 15358.25 64.81 53542.85 88888.00 2015-04-03 00:56:06.909 093 15358.24 64.83 53542.82 88888.00 2015-04-03 00:56:07.409 093 15358.20 64.84 53542.86 88888.00 2015-04-03 00:56:07.909 093 15358.22 64.80 53542.87 88888.00 2015-04-03 00:56:08.409 093 15358.20 64.81 53542.78 88888.00 2015-04-03 00:56:08.909 093 15358.22 64.76 53542.74 88888.00 2015-04-03 00:56:09.409 093 15358.18 64.72 53542.77 88888.00 2015-04-03 00:56:09.909 093 15358.18 64.78 53542.78 88888.00 2015-04-03 00:56:10.409 093 15358.19 64.80 53542.77 88888.00 2015-04-03 00:56:10.909 093 15358.17 64.76 53542.76 88888.00 2015-04-03 00:56:11.409 093 15358.18 64.75 53542.76 88888.00 2015-04-03 00:56:11.909 093 15358.16 64.77 53542.79 88888.00 2015-04-03 00:56:12.409 093 15358.11 64.77 53542.85 88888.00 2015-04-03 00:56:12.909 093 15358.10 64.80 53542.89 88888.00 2015-04-03 00:56:13.409 093 15358.11 64.83 53542.84 88888.00 2015-04-03 00:56:13.909 093 15358.10 64.85 53542.79 88888.00 2015-04-03 00:56:14.409 093 15358.10 64.89 53542.72 88888.00 2015-04-03 00:56:14.909 093 15358.06 64.88 53542.70 88888.00 2015-04-03 00:56:15.409 093 15358.02 64.86 53542.71 88888.00 2015-04-03 00:56:15.909 093 15357.99 64.87 53542.74 88888.00 2015-04-03 00:56:16.409 093 15357.93 64.87 53542.78 88888.00 2015-04-03 00:56:16.909 093 15357.95 64.84 53542.81 88888.00 2015-04-03 00:56:17.409 093 15357.99 64.77 53542.79 88888.00 2015-04-03 00:56:17.909 093 15357.96 64.77 53542.79 88888.00 2015-04-03 00:56:18.409 093 15357.90 64.79 53542.81 88888.00 2015-04-03 00:56:18.909 093 15357.91 64.75 53542.76 88888.00 2015-04-03 00:56:19.409 093 15357.92 64.73 53542.78 88888.00 2015-04-03 00:56:19.909 093 15357.95 64.79 53542.78 88888.00 2015-04-03 00:56:20.409 093 15357.98 64.78 53542.72 88888.00 2015-04-03 00:56:20.909 093 15357.96 64.77 53542.72 88888.00 2015-04-03 00:56:21.409 093 15357.92 64.77 53542.71 88888.00 2015-04-03 00:56:21.909 093 15357.90 64.81 53542.70 88888.00 2015-04-03 00:56:22.409 093 15357.95 64.81 53542.71 88888.00 2015-04-03 00:56:22.909 093 15357.97 64.80 53542.71 88888.00 2015-04-03 00:56:23.409 093 15357.99 64.76 53542.78 88888.00 2015-04-03 00:56:23.909 093 15357.96 64.67 53542.77 88888.00 2015-04-03 00:56:24.409 093 15357.86 64.67 53542.77 88888.00 2015-04-03 00:56:24.909 093 15357.83 64.63 53542.76 88888.00 2015-04-03 00:56:25.409 093 15357.81 64.64 53542.76 88888.00 2015-04-03 00:56:25.909 093 15357.79 64.64 53542.70 88888.00 2015-04-03 00:56:26.409 093 15357.74 64.63 53542.58 88888.00 2015-04-03 00:56:26.909 093 15357.78 64.60 53542.58 88888.00 2015-04-03 00:56:27.409 093 15357.77 64.58 53542.64 88888.00 2015-04-03 00:56:27.909 093 15357.81 64.58 53542.61 88888.00 2015-04-03 00:56:28.409 093 15357.84 64.58 53542.61 88888.00 2015-04-03 00:56:28.909 093 15357.81 64.60 53542.62 88888.00 2015-04-03 00:56:29.409 093 15357.79 64.61 53542.61 88888.00 2015-04-03 00:56:29.909 093 15357.78 64.59 53542.58 88888.00 2015-04-03 00:56:30.409 093 15357.72 64.59 53542.56 88888.00 2015-04-03 00:56:30.909 093 15357.73 64.56 53542.53 88888.00 2015-04-03 00:56:31.409 093 15357.74 64.56 53542.50 88888.00 2015-04-03 00:56:31.909 093 15357.66 64.54 53542.49 88888.00 2015-04-03 00:56:32.409 093 15357.62 64.49 53542.49 88888.00 2015-04-03 00:56:32.909 093 15357.55 64.50 53542.45 88888.00 2015-04-03 00:56:33.409 093 15357.55 64.54 53542.44 88888.00 2015-04-03 00:56:33.909 093 15357.56 64.51 53542.46 88888.00 2015-04-03 00:56:34.409 093 15357.61 64.50 53542.46 88888.00 2015-04-03 00:56:34.909 093 15357.64 64.50 53542.46 88888.00 2015-04-03 00:56:35.409 093 15357.59 64.52 53542.46 88888.00 2015-04-03 00:56:35.909 093 15357.56 64.52 53542.51 88888.00 2015-04-03 00:56:36.409 093 15357.53 64.50 53542.50 88888.00 2015-04-03 00:56:36.909 093 15357.52 64.49 53542.47 88888.00 2015-04-03 00:56:37.409 093 15357.52 64.50 53542.40 88888.00 2015-04-03 00:56:37.909 093 15357.48 64.50 53542.36 88888.00 2015-04-03 00:56:38.409 093 15357.50 64.50 53542.26 88888.00 2015-04-03 00:56:38.909 093 15357.46 64.56 53542.19 88888.00 2015-04-03 00:56:39.409 093 15357.43 64.53 53542.12 88888.00 2015-04-03 00:56:39.909 093 15357.45 64.58 53542.11 88888.00 2015-04-03 00:56:40.409 093 15357.47 64.61 53542.08 88888.00 2015-04-03 00:56:40.909 093 15357.43 64.60 53542.02 88888.00 2015-04-03 00:56:41.409 093 15357.37 64.64 53542.08 88888.00 2015-04-03 00:56:41.909 093 15357.36 64.67 53542.03 88888.00 2015-04-03 00:56:42.409 093 15357.34 64.67 53542.01 88888.00 2015-04-03 00:56:42.909 093 15357.33 64.70 53541.94 88888.00 2015-04-03 00:56:43.409 093 15357.34 64.67 53541.96 88888.00 2015-04-03 00:56:43.909 093 15357.29 64.69 53541.97 88888.00 2015-04-03 00:56:44.409 093 15357.30 64.67 53541.94 88888.00 2015-04-03 00:56:44.909 093 15357.28 64.67 53541.83 88888.00 2015-04-03 00:56:45.409 093 15357.28 64.68 53541.77 88888.00 2015-04-03 00:56:45.909 093 15357.28 64.70 53541.73 88888.00 2015-04-03 00:56:46.409 093 15357.26 64.69 53541.72 88888.00 2015-04-03 00:56:46.909 093 15357.30 64.70 53541.66 88888.00 2015-04-03 00:56:47.409 093 15357.30 64.69 53541.65 88888.00 2015-04-03 00:56:47.909 093 15357.29 64.68 53541.64 88888.00 2015-04-03 00:56:48.409 093 15357.28 64.68 53541.66 88888.00 2015-04-03 00:56:48.909 093 15357.28 64.68 53541.58 88888.00 2015-04-03 00:56:49.409 093 15357.25 64.68 53541.57 88888.00 2015-04-03 00:56:49.909 093 15357.25 64.67 53541.53 88888.00 2015-04-03 00:56:50.409 093 15357.25 64.73 53541.46 88888.00 2015-04-03 00:56:50.909 093 15357.27 64.67 53541.40 88888.00 2015-04-03 00:56:51.409 093 15357.21 64.63 53541.35 88888.00 2015-04-03 00:56:51.909 093 15357.17 64.62 53541.37 88888.00 2015-04-03 00:56:52.409 093 15357.16 64.62 53541.36 88888.00 2015-04-03 00:56:52.909 093 15357.16 64.56 53541.32 88888.00 2015-04-03 00:56:53.409 093 15357.21 64.56 53541.33 88888.00 2015-04-03 00:56:53.909 093 15357.19 64.64 53541.35 88888.00 2015-04-03 00:56:54.409 093 15357.19 64.64 53541.34 88888.00 2015-04-03 00:56:54.909 093 15357.20 64.61 53541.26 88888.00 2015-04-03 00:56:55.409 093 15357.15 64.47 53541.18 88888.00 2015-04-03 00:56:55.909 093 15357.19 64.46 53541.17 88888.00 2015-04-03 00:56:56.409 093 15357.18 64.46 53541.11 88888.00 2015-04-03 00:56:56.909 093 15357.18 64.42 53541.05 88888.00 2015-04-03 00:56:57.409 093 15357.12 64.38 53541.01 88888.00 2015-04-03 00:56:57.909 093 15357.09 64.41 53540.93 88888.00 2015-04-03 00:56:58.409 093 15357.14 64.37 53540.85 88888.00 2015-04-03 00:56:58.909 093 15357.10 64.33 53540.79 88888.00 2015-04-03 00:56:59.409 093 15357.03 64.32 53540.78 88888.00 2015-04-03 00:56:59.909 093 15357.06 64.30 53540.75 88888.00 2015-04-03 00:57:00.409 093 15357.03 64.23 53540.75 88888.00 2015-04-03 00:57:00.909 093 15357.03 64.23 53540.73 88888.00 2015-04-03 00:57:01.409 093 15357.02 64.21 53540.64 88888.00 2015-04-03 00:57:01.909 093 15357.03 64.16 53540.59 88888.00 2015-04-03 00:57:02.409 093 15357.06 64.12 53540.55 88888.00 2015-04-03 00:57:02.909 093 15356.99 64.06 53540.51 88888.00 2015-04-03 00:57:03.409 093 15356.96 63.98 53540.42 88888.00 2015-04-03 00:57:03.909 093 15356.98 64.01 53540.38 88888.00 2015-04-03 00:57:04.409 093 15356.93 64.00 53540.36 88888.00 2015-04-03 00:57:04.909 093 15356.94 63.97 53540.35 88888.00 2015-04-03 00:57:05.409 093 15356.93 63.90 53540.36 88888.00 2015-04-03 00:57:05.909 093 15356.92 63.90 53540.33 88888.00 2015-04-03 00:57:06.409 093 15356.94 63.90 53540.33 88888.00 2015-04-03 00:57:06.909 093 15356.90 63.90 53540.25 88888.00 2015-04-03 00:57:07.409 093 15356.90 63.94 53540.18 88888.00 2015-04-03 00:57:07.909 093 15356.87 63.92 53540.14 88888.00 2015-04-03 00:57:08.409 093 15356.81 63.91 53540.20 88888.00 2015-04-03 00:57:08.909 093 15356.77 63.93 53540.16 88888.00 2015-04-03 00:57:09.409 093 15356.73 63.91 53540.11 88888.00 2015-04-03 00:57:09.909 093 15356.77 63.89 53540.05 88888.00 2015-04-03 00:57:10.409 093 15356.77 63.91 53539.99 88888.00 2015-04-03 00:57:10.909 093 15356.75 63.86 53539.95 88888.00 2015-04-03 00:57:11.409 093 15356.74 63.90 53539.97 88888.00 2015-04-03 00:57:11.909 093 15356.74 63.88 53539.96 88888.00 2015-04-03 00:57:12.409 093 15356.69 63.86 53539.93 88888.00 2015-04-03 00:57:12.909 093 15356.66 63.88 53539.91 88888.00 2015-04-03 00:57:13.409 093 15356.65 63.88 53539.88 88888.00 2015-04-03 00:57:13.909 093 15356.70 63.85 53539.86 88888.00 2015-04-03 00:57:14.409 093 15356.70 63.83 53539.86 88888.00 2015-04-03 00:57:14.909 093 15356.68 63.80 53539.82 88888.00 2015-04-03 00:57:15.409 093 15356.68 63.81 53539.78 88888.00 2015-04-03 00:57:15.909 093 15356.68 63.81 53539.74 88888.00 2015-04-03 00:57:16.409 093 15356.65 63.82 53539.67 88888.00 2015-04-03 00:57:16.909 093 15356.64 63.86 53539.67 88888.00 2015-04-03 00:57:17.409 093 15356.57 63.85 53539.68 88888.00 2015-04-03 00:57:17.909 093 15356.59 63.78 53539.66 88888.00 2015-04-03 00:57:18.409 093 15356.57 63.75 53539.61 88888.00 2015-04-03 00:57:18.909 093 15356.61 63.73 53539.55 88888.00 2015-04-03 00:57:19.409 093 15356.62 63.68 53539.53 88888.00 2015-04-03 00:57:19.909 093 15356.61 63.63 53539.49 88888.00 2015-04-03 00:57:20.409 093 15356.61 63.58 53539.46 88888.00 2015-04-03 00:57:20.909 093 15356.68 63.51 53539.41 88888.00 2015-04-03 00:57:21.409 093 15356.73 63.46 53539.38 88888.00 2015-04-03 00:57:21.909 093 15356.71 63.43 53539.36 88888.00 2015-04-03 00:57:22.409 093 15356.69 63.38 53539.35 88888.00 2015-04-03 00:57:22.909 093 15356.69 63.40 53539.33 88888.00 2015-04-03 00:57:23.409 093 15356.66 63.41 53539.32 88888.00 2015-04-03 00:57:23.909 093 15356.70 63.40 53539.32 88888.00 2015-04-03 00:57:24.409 093 15356.70 63.45 53539.31 88888.00 2015-04-03 00:57:24.909 093 15356.68 63.49 53539.30 88888.00 2015-04-03 00:57:25.409 093 15356.65 63.47 53539.22 88888.00 2015-04-03 00:57:25.909 093 15356.63 63.42 53539.23 88888.00 2015-04-03 00:57:26.409 093 15356.61 63.32 53539.23 88888.00 2015-04-03 00:57:26.909 093 15356.62 63.24 53539.20 88888.00 2015-04-03 00:57:27.409 093 15356.63 63.25 53539.15 88888.00 2015-04-03 00:57:27.909 093 15356.61 63.25 53539.02 88888.00 2015-04-03 00:57:28.409 093 15356.59 63.22 53538.91 88888.00 2015-04-03 00:57:28.909 093 15356.61 63.15 53538.83 88888.00 2015-04-03 00:57:29.409 093 15356.55 63.03 53538.79 88888.00 2015-04-03 00:57:29.909 093 15356.57 62.98 53538.76 88888.00 2015-04-03 00:57:30.409 093 15356.57 63.02 53538.72 88888.00 2015-04-03 00:57:30.909 093 15356.55 62.94 53538.69 88888.00 2015-04-03 00:57:31.409 093 15356.54 62.90 53538.66 88888.00 2015-04-03 00:57:31.909 093 15356.52 62.88 53538.65 88888.00 2015-04-03 00:57:32.409 093 15356.55 62.81 53538.66 88888.00 2015-04-03 00:57:32.909 093 15356.57 62.80 53538.59 88888.00 2015-04-03 00:57:33.409 093 15356.56 62.78 53538.57 88888.00 2015-04-03 00:57:33.909 093 15356.56 62.79 53538.52 88888.00 2015-04-03 00:57:34.409 093 15356.52 62.73 53538.49 88888.00 2015-04-03 00:57:34.909 093 15356.44 62.61 53538.47 88888.00 2015-04-03 00:57:35.409 093 15356.46 62.55 53538.47 88888.00 2015-04-03 00:57:35.909 093 15356.48 62.60 53538.49 88888.00 2015-04-03 00:57:36.409 093 15356.46 62.59 53538.43 88888.00 2015-04-03 00:57:36.909 093 15356.47 62.51 53538.40 88888.00 2015-04-03 00:57:37.409 093 15356.47 62.46 53538.40 88888.00 2015-04-03 00:57:37.909 093 15356.42 62.42 53538.42 88888.00 2015-04-03 00:57:38.409 093 15356.41 62.36 53538.41 88888.00 2015-04-03 00:57:38.909 093 15356.38 62.37 53538.41 88888.00 2015-04-03 00:57:39.409 093 15356.35 62.39 53538.38 88888.00 2015-04-03 00:57:39.909 093 15356.37 62.37 53538.40 88888.00 2015-04-03 00:57:40.409 093 15356.30 62.31 53538.33 88888.00 2015-04-03 00:57:40.909 093 15356.30 62.27 53538.22 88888.00 2015-04-03 00:57:41.409 093 15356.30 62.33 53538.20 88888.00 2015-04-03 00:57:41.909 093 15356.28 62.30 53538.21 88888.00 2015-04-03 00:57:42.409 093 15356.28 62.29 53538.28 88888.00 2015-04-03 00:57:42.909 093 15356.25 62.25 53538.32 88888.00 2015-04-03 00:57:43.409 093 15356.20 62.14 53538.38 88888.00 2015-04-03 00:57:43.909 093 15356.23 62.14 53538.46 88888.00 2015-04-03 00:57:44.409 093 15356.28 62.19 53538.42 88888.00 2015-04-03 00:57:44.909 093 15356.30 62.19 53538.32 88888.00 2015-04-03 00:57:45.409 093 15356.25 62.22 53538.38 88888.00 2015-04-03 00:57:45.909 093 15356.20 62.14 53538.36 88888.00 2015-04-03 00:57:46.409 093 15356.15 62.11 53538.33 88888.00 2015-04-03 00:57:46.909 093 15356.16 62.13 53538.34 88888.00 2015-04-03 00:57:47.409 093 15356.17 62.20 53538.31 88888.00 2015-04-03 00:57:47.909 093 15356.19 62.19 53538.33 88888.00 2015-04-03 00:57:48.409 093 15356.18 62.14 53538.34 88888.00 2015-04-03 00:57:48.909 093 15356.16 62.11 53538.42 88888.00 2015-04-03 00:57:49.409 093 15356.25 62.12 53538.42 88888.00 2015-04-03 00:57:49.909 093 15356.28 62.09 53538.45 88888.00 2015-04-03 00:57:50.409 093 15356.29 62.11 53538.48 88888.00 2015-04-03 00:57:50.909 093 15356.28 62.08 53538.43 88888.00 2015-04-03 00:57:51.409 093 15356.20 62.08 53538.40 88888.00 2015-04-03 00:57:51.909 093 15356.27 62.11 53538.42 88888.00 2015-04-03 00:57:52.409 093 15356.26 62.13 53538.45 88888.00 2015-04-03 00:57:52.909 093 15356.28 62.16 53538.40 88888.00 2015-04-03 00:57:53.409 093 15356.20 62.13 53538.39 88888.00 2015-04-03 00:57:53.909 093 15356.18 62.09 53538.38 88888.00 2015-04-03 00:57:54.409 093 15356.20 62.12 53538.33 88888.00 2015-04-03 00:57:54.909 093 15356.24 62.13 53538.32 88888.00 2015-04-03 00:57:55.409 093 15356.24 62.12 53538.34 88888.00 2015-04-03 00:57:55.909 093 15356.25 62.13 53538.40 88888.00 2015-04-03 00:57:56.409 093 15356.21 62.13 53538.42 88888.00 2015-04-03 00:57:56.909 093 15356.23 62.16 53538.38 88888.00 2015-04-03 00:57:57.409 093 15356.23 62.22 53538.37 88888.00 2015-04-03 00:57:57.909 093 15356.27 62.30 53538.38 88888.00 2015-04-03 00:57:58.409 093 15356.26 62.34 53538.35 88888.00 2015-04-03 00:57:58.909 093 15356.29 62.29 53538.31 88888.00 2015-04-03 00:57:59.409 093 15356.27 62.24 53538.25 88888.00 2015-04-03 00:57:59.909 093 15356.21 62.27 53538.27 88888.00 2015-04-03 00:58:00.409 093 15356.17 62.33 53538.27 88888.00 2015-04-03 00:58:00.909 093 15356.16 62.38 53538.27 88888.00 2015-04-03 00:58:01.409 093 15356.14 62.39 53538.27 88888.00 2015-04-03 00:58:01.909 093 15356.11 62.42 53538.27 88888.00 2015-04-03 00:58:02.409 093 15356.12 62.35 53538.26 88888.00 2015-04-03 00:58:02.909 093 15356.16 62.35 53538.26 88888.00 2015-04-03 00:58:03.409 093 15356.14 62.46 53538.25 88888.00 2015-04-03 00:58:03.909 093 15356.15 62.52 53538.19 88888.00 2015-04-03 00:58:04.409 093 15356.18 62.46 53538.20 88888.00 2015-04-03 00:58:04.909 093 15356.18 62.41 53538.15 88888.00 2015-04-03 00:58:05.409 093 15356.11 62.38 53538.16 88888.00 2015-04-03 00:58:05.909 093 15356.11 62.37 53538.10 88888.00 2015-04-03 00:58:06.409 093 15356.15 62.39 53538.12 88888.00 2015-04-03 00:58:06.909 093 15356.18 62.44 53538.16 88888.00 2015-04-03 00:58:07.409 093 15356.20 62.50 53538.14 88888.00 2015-04-03 00:58:07.909 093 15356.17 62.52 53538.12 88888.00 2015-04-03 00:58:08.409 093 15356.15 62.53 53538.13 88888.00 2015-04-03 00:58:08.909 093 15356.16 62.53 53538.16 88888.00 2015-04-03 00:58:09.409 093 15356.11 62.50 53538.13 88888.00 2015-04-03 00:58:09.909 093 15356.15 62.48 53538.12 88888.00 2015-04-03 00:58:10.409 093 15356.18 62.56 53538.12 88888.00 2015-04-03 00:58:10.909 093 15356.18 62.54 53538.06 88888.00 2015-04-03 00:58:11.409 093 15356.15 62.53 53538.09 88888.00 2015-04-03 00:58:11.909 093 15356.12 62.56 53538.10 88888.00 2015-04-03 00:58:12.409 093 15356.11 62.56 53538.07 88888.00 2015-04-03 00:58:12.909 093 15356.15 62.51 53538.08 88888.00 2015-04-03 00:58:13.409 093 15356.09 62.48 53538.09 88888.00 2015-04-03 00:58:13.909 093 15356.08 62.53 53538.07 88888.00 2015-04-03 00:58:14.409 093 15356.08 62.56 53538.07 88888.00 2015-04-03 00:58:14.909 093 15356.09 62.55 53538.06 88888.00 2015-04-03 00:58:15.409 093 15356.11 62.57 53538.06 88888.00 2015-04-03 00:58:15.909 093 15356.15 62.55 53538.05 88888.00 2015-04-03 00:58:16.409 093 15356.12 62.51 53538.02 88888.00 2015-04-03 00:58:16.909 093 15356.07 62.60 53537.99 88888.00 2015-04-03 00:58:17.409 093 15356.08 62.64 53538.02 88888.00 2015-04-03 00:58:17.909 093 15356.06 62.59 53537.99 88888.00 2015-04-03 00:58:18.409 093 15356.06 62.54 53537.98 88888.00 2015-04-03 00:58:18.909 093 15356.06 62.56 53537.99 88888.00 2015-04-03 00:58:19.409 093 15356.05 62.61 53538.00 88888.00 2015-04-03 00:58:19.909 093 15356.06 62.63 53537.96 88888.00 2015-04-03 00:58:20.409 093 15356.06 62.64 53538.00 88888.00 2015-04-03 00:58:20.909 093 15356.03 62.59 53538.03 88888.00 2015-04-03 00:58:21.409 093 15356.00 62.52 53538.09 88888.00 2015-04-03 00:58:21.909 093 15355.96 62.52 53538.02 88888.00 2015-04-03 00:58:22.409 093 15355.98 62.56 53538.06 88888.00 2015-04-03 00:58:22.909 093 15356.02 62.61 53538.02 88888.00 2015-04-03 00:58:23.409 093 15356.01 62.64 53537.94 88888.00 2015-04-03 00:58:23.909 093 15356.00 62.67 53537.79 88888.00 2015-04-03 00:58:24.409 093 15356.07 62.73 53537.78 88888.00 2015-04-03 00:58:24.909 093 15356.09 62.77 53537.83 88888.00 2015-04-03 00:58:25.409 093 15356.03 62.79 53537.87 88888.00 2015-04-03 00:58:25.909 093 15356.03 62.83 53537.83 88888.00 2015-04-03 00:58:26.409 093 15356.02 62.76 53537.85 88888.00 2015-04-03 00:58:26.909 093 15356.03 62.69 53537.88 88888.00 2015-04-03 00:58:27.409 093 15356.01 62.65 53537.89 88888.00 2015-04-03 00:58:27.909 093 15356.02 62.67 53537.85 88888.00 2015-04-03 00:58:28.409 093 15355.97 62.64 53537.88 88888.00 2015-04-03 00:58:28.909 093 15356.02 62.69 53537.90 88888.00 2015-04-03 00:58:29.409 093 15356.09 62.70 53537.83 88888.00 2015-04-03 00:58:29.909 093 15356.03 62.68 53537.72 88888.00 2015-04-03 00:58:30.409 093 15356.08 62.72 53537.75 88888.00 2015-04-03 00:58:30.909 093 15356.09 62.77 53537.73 88888.00 2015-04-03 00:58:31.409 093 15356.03 62.77 53537.71 88888.00 2015-04-03 00:58:31.909 093 15356.06 62.77 53537.79 88888.00 2015-04-03 00:58:32.409 093 15356.15 62.77 53537.81 88888.00 2015-04-03 00:58:32.909 093 15356.14 62.77 53537.77 88888.00 2015-04-03 00:58:33.409 093 15356.12 62.79 53537.74 88888.00 2015-04-03 00:58:33.909 093 15356.16 62.80 53537.69 88888.00 2015-04-03 00:58:34.409 093 15356.19 62.80 53537.71 88888.00 2015-04-03 00:58:34.909 093 15356.20 62.78 53537.69 88888.00 2015-04-03 00:58:35.409 093 15356.19 62.82 53537.72 88888.00 2015-04-03 00:58:35.909 093 15356.15 62.86 53537.69 88888.00 2015-04-03 00:58:36.409 093 15356.16 62.81 53537.71 88888.00 2015-04-03 00:58:36.909 093 15356.18 62.82 53537.73 88888.00 2015-04-03 00:58:37.409 093 15356.11 62.83 53537.72 88888.00 2015-04-03 00:58:37.909 093 15356.14 62.83 53537.73 88888.00 2015-04-03 00:58:38.409 093 15356.14 62.79 53537.76 88888.00 2015-04-03 00:58:38.909 093 15356.18 62.80 53537.75 88888.00 2015-04-03 00:58:39.409 093 15356.23 62.80 53537.77 88888.00 2015-04-03 00:58:39.909 093 15356.24 62.87 53537.76 88888.00 2015-04-03 00:58:40.409 093 15356.17 62.94 53537.77 88888.00 2015-04-03 00:58:40.909 093 15356.20 62.94 53537.74 88888.00 2015-04-03 00:58:41.409 093 15356.27 62.91 53537.75 88888.00 2015-04-03 00:58:41.909 093 15356.23 62.91 53537.72 88888.00 2015-04-03 00:58:42.409 093 15356.24 62.93 53537.68 88888.00 2015-04-03 00:58:42.909 093 15356.21 63.00 53537.71 88888.00 2015-04-03 00:58:43.409 093 15356.21 63.00 53537.75 88888.00 2015-04-03 00:58:43.909 093 15356.21 62.93 53537.75 88888.00 2015-04-03 00:58:44.409 093 15356.20 62.97 53537.79 88888.00 2015-04-03 00:58:44.909 093 15356.24 63.03 53537.85 88888.00 2015-04-03 00:58:45.409 093 15356.26 63.09 53537.82 88888.00 2015-04-03 00:58:45.909 093 15356.25 63.12 53537.80 88888.00 2015-04-03 00:58:46.409 093 15356.24 63.09 53537.77 88888.00 2015-04-03 00:58:46.909 093 15356.27 63.12 53537.72 88888.00 2015-04-03 00:58:47.409 093 15356.33 63.04 53537.70 88888.00 2015-04-03 00:58:47.909 093 15356.28 62.99 53537.66 88888.00 2015-04-03 00:58:48.409 093 15356.33 62.96 53537.65 88888.00 2015-04-03 00:58:48.909 093 15356.34 62.96 53537.63 88888.00 2015-04-03 00:58:49.409 093 15356.39 62.99 53537.63 88888.00 2015-04-03 00:58:49.909 093 15356.38 63.04 53537.63 88888.00 2015-04-03 00:58:50.409 093 15356.42 63.06 53537.67 88888.00 2015-04-03 00:58:50.909 093 15356.43 63.08 53537.58 88888.00 2015-04-03 00:58:51.409 093 15356.43 63.13 53537.65 88888.00 2015-04-03 00:58:51.909 093 15356.45 63.09 53537.66 88888.00 2015-04-03 00:58:52.410 093 15356.46 63.04 53537.61 88888.00 2015-04-03 00:58:52.910 093 15356.47 63.02 53537.59 88888.00 2015-04-03 00:58:53.410 093 15356.45 62.98 53537.62 88888.00 2015-04-03 00:58:53.910 093 15356.42 62.96 53537.68 88888.00 2015-04-03 00:58:54.410 093 15356.39 63.00 53537.58 88888.00 2015-04-03 00:58:54.910 093 15356.43 62.99 53537.52 88888.00 2015-04-03 00:58:55.410 093 15356.48 63.03 53537.46 88888.00 2015-04-03 00:58:55.910 093 15356.53 63.00 53537.45 88888.00 2015-04-03 00:58:56.410 093 15356.56 62.95 53537.42 88888.00 2015-04-03 00:58:56.910 093 15356.57 62.90 53537.45 88888.00 2015-04-03 00:58:57.410 093 15356.57 62.88 53537.47 88888.00 2015-04-03 00:58:57.910 093 15356.57 62.89 53537.46 88888.00 2015-04-03 00:58:58.410 093 15356.66 62.93 53537.45 88888.00 2015-04-03 00:58:58.910 093 15356.70 62.96 53537.39 88888.00 2015-04-03 00:58:59.410 093 15356.71 62.95 53537.37 88888.00 2015-04-03 00:58:59.910 093 15356.74 62.93 53537.37 88888.00 2015-04-03 00:59:00.410 093 15356.69 62.91 53537.35 88888.00 2015-04-03 00:59:00.910 093 15356.70 62.87 53537.35 88888.00 2015-04-03 00:59:01.410 093 15356.71 62.88 53537.36 88888.00 2015-04-03 00:59:01.910 093 15356.73 62.95 53537.34 88888.00 2015-04-03 00:59:02.410 093 15356.79 62.97 53537.34 88888.00 2015-04-03 00:59:02.910 093 15356.80 62.97 53537.37 88888.00 2015-04-03 00:59:03.410 093 15356.77 62.93 53537.34 88888.00 2015-04-03 00:59:03.910 093 15356.75 62.88 53537.30 88888.00 2015-04-03 00:59:04.410 093 15356.77 62.94 53537.28 88888.00 2015-04-03 00:59:04.910 093 15356.81 62.95 53537.28 88888.00 2015-04-03 00:59:05.410 093 15356.86 62.96 53537.20 88888.00 2015-04-03 00:59:05.910 093 15356.81 62.95 53537.21 88888.00 2015-04-03 00:59:06.410 093 15356.77 62.93 53537.24 88888.00 2015-04-03 00:59:06.910 093 15356.74 62.90 53537.25 88888.00 2015-04-03 00:59:07.410 093 15356.79 62.91 53537.27 88888.00 2015-04-03 00:59:07.910 093 15356.83 62.99 53537.25 88888.00 2015-04-03 00:59:08.410 093 15356.86 63.13 53537.25 88888.00 2015-04-03 00:59:08.910 093 15356.83 63.08 53537.24 88888.00 2015-04-03 00:59:09.410 093 15356.79 62.99 53537.22 88888.00 2015-04-03 00:59:09.910 093 15356.73 63.02 53537.20 88888.00 2015-04-03 00:59:10.410 093 15356.78 63.00 53537.24 88888.00 2015-04-03 00:59:10.910 093 15356.83 62.96 53537.19 88888.00 2015-04-03 00:59:11.410 093 15356.86 63.02 53537.15 88888.00 2015-04-03 00:59:11.910 093 15356.82 63.07 53537.14 88888.00 2015-04-03 00:59:12.410 093 15356.83 63.07 53537.10 88888.00 2015-04-03 00:59:12.910 093 15356.87 63.07 53537.13 88888.00 2015-04-03 00:59:13.410 093 15356.86 62.99 53537.13 88888.00 2015-04-03 00:59:13.910 093 15356.89 62.94 53537.09 88888.00 2015-04-03 00:59:14.410 093 15356.92 62.98 53537.11 88888.00 2015-04-03 00:59:14.910 093 15356.96 63.00 53537.19 88888.00 2015-04-03 00:59:15.410 093 15356.96 63.00 53537.20 88888.00 2015-04-03 00:59:15.910 093 15356.99 62.99 53537.25 88888.00 2015-04-03 00:59:16.410 093 15356.97 63.02 53537.22 88888.00 2015-04-03 00:59:16.910 093 15357.01 62.97 53537.17 88888.00 2015-04-03 00:59:17.410 093 15357.07 63.00 53537.16 88888.00 2015-04-03 00:59:17.910 093 15357.09 63.05 53537.17 88888.00 2015-04-03 00:59:18.410 093 15357.02 63.06 53537.12 88888.00 2015-04-03 00:59:18.910 093 15357.00 63.00 53537.08 88888.00 2015-04-03 00:59:19.410 093 15357.00 62.98 53537.10 88888.00 2015-04-03 00:59:19.910 093 15357.03 63.03 53537.09 88888.00 2015-04-03 00:59:20.410 093 15357.07 63.03 53537.06 88888.00 2015-04-03 00:59:20.910 093 15357.06 63.03 53537.06 88888.00 2015-04-03 00:59:21.410 093 15357.05 62.99 53537.13 88888.00 2015-04-03 00:59:21.910 093 15356.98 62.97 53537.14 88888.00 2015-04-03 00:59:22.410 093 15357.01 62.98 53537.14 88888.00 2015-04-03 00:59:22.910 093 15357.05 62.97 53537.14 88888.00 2015-04-03 00:59:23.410 093 15357.10 62.98 53537.12 88888.00 2015-04-03 00:59:23.910 093 15357.11 62.93 53537.12 88888.00 2015-04-03 00:59:24.410 093 15357.12 62.93 53537.09 88888.00 2015-04-03 00:59:24.910 093 15357.15 62.94 53537.14 88888.00 2015-04-03 00:59:25.410 093 15357.14 62.96 53537.24 88888.00 2015-04-03 00:59:25.910 093 15357.14 62.96 53537.27 88888.00 2015-04-03 00:59:26.410 093 15357.09 62.91 53537.24 88888.00 2015-04-03 00:59:26.910 093 15357.12 62.96 53537.28 88888.00 2015-04-03 00:59:27.410 093 15357.14 63.04 53537.27 88888.00 2015-04-03 00:59:27.910 093 15357.19 63.04 53537.27 88888.00 2015-04-03 00:59:28.410 093 15357.25 63.00 53537.29 88888.00 2015-04-03 00:59:28.910 093 15357.23 62.96 53537.31 88888.00 2015-04-03 00:59:29.410 093 15357.19 62.94 53537.31 88888.00 2015-04-03 00:59:29.910 093 15357.27 62.87 53537.35 88888.00 2015-04-03 00:59:30.410 093 15357.29 62.93 53537.27 88888.00 2015-04-03 00:59:30.910 093 15357.26 62.91 53537.27 88888.00 2015-04-03 00:59:31.410 093 15357.28 62.86 53537.28 88888.00 2015-04-03 00:59:31.910 093 15357.32 62.87 53537.28 88888.00 2015-04-03 00:59:32.410 093 15357.37 62.93 53537.30 88888.00 2015-04-03 00:59:32.910 093 15357.39 62.91 53537.34 88888.00 2015-04-03 00:59:33.410 093 15357.37 62.95 53537.33 88888.00 2015-04-03 00:59:33.910 093 15357.38 62.95 53537.22 88888.00 2015-04-03 00:59:34.410 093 15357.41 62.96 53537.19 88888.00 2015-04-03 00:59:34.910 093 15357.41 63.00 53537.22 88888.00 2015-04-03 00:59:35.410 093 15357.41 63.03 53537.22 88888.00 2015-04-03 00:59:35.910 093 15357.39 63.02 53537.25 88888.00 2015-04-03 00:59:36.410 093 15357.39 63.06 53537.19 88888.00 2015-04-03 00:59:36.910 093 15357.39 63.11 53537.20 88888.00 2015-04-03 00:59:37.410 093 15357.39 63.03 53537.25 88888.00 2015-04-03 00:59:37.910 093 15357.36 62.99 53537.26 88888.00 2015-04-03 00:59:38.410 093 15357.41 63.06 53537.22 88888.00 2015-04-03 00:59:38.910 093 15357.45 63.11 53537.24 88888.00 2015-04-03 00:59:39.410 093 15357.46 63.08 53537.28 88888.00 2015-04-03 00:59:39.910 093 15357.48 63.04 53537.34 88888.00 2015-04-03 00:59:40.410 093 15357.51 62.97 53537.31 88888.00 2015-04-03 00:59:40.910 093 15357.54 63.04 53537.27 88888.00 2015-04-03 00:59:41.410 093 15357.52 63.08 53537.25 88888.00 2015-04-03 00:59:41.910 093 15357.48 63.08 53537.28 88888.00 2015-04-03 00:59:42.410 093 15357.45 63.08 53537.22 88888.00 2015-04-03 00:59:42.910 093 15357.52 63.13 53537.18 88888.00 2015-04-03 00:59:43.410 093 15357.52 63.13 53537.20 88888.00 2015-04-03 00:59:43.910 093 15357.48 63.09 53537.28 88888.00 2015-04-03 00:59:44.410 093 15357.52 63.14 53537.25 88888.00 2015-04-03 00:59:44.910 093 15357.50 63.22 53537.25 88888.00 2015-04-03 00:59:45.410 093 15357.46 63.25 53537.26 88888.00 2015-04-03 00:59:45.910 093 15357.48 63.24 53537.25 88888.00 2015-04-03 00:59:46.410 093 15357.48 63.19 53537.26 88888.00 2015-04-03 00:59:46.910 093 15357.46 63.17 53537.28 88888.00 2015-04-03 00:59:47.410 093 15357.41 63.23 53537.34 88888.00 2015-04-03 00:59:47.910 093 15357.41 63.30 53537.32 88888.00 2015-04-03 00:59:48.410 093 15357.38 63.30 53537.28 88888.00 2015-04-03 00:59:48.910 093 15357.39 63.23 53537.29 88888.00 2015-04-03 00:59:49.410 093 15357.39 63.23 53537.27 88888.00 2015-04-03 00:59:49.910 093 15357.41 63.24 53537.30 88888.00 2015-04-03 00:59:50.410 093 15357.43 63.26 53537.27 88888.00 2015-04-03 00:59:50.910 093 15357.41 63.30 53537.26 88888.00 2015-04-03 00:59:51.410 093 15357.44 63.28 53537.32 88888.00 2015-04-03 00:59:51.910 093 15357.47 63.26 53537.32 88888.00 2015-04-03 00:59:52.410 093 15357.42 63.31 53537.31 88888.00 2015-04-03 00:59:52.910 093 15357.37 63.34 53537.32 88888.00 2015-04-03 00:59:53.410 093 15357.36 63.38 53537.31 88888.00 2015-04-03 00:59:53.910 093 15357.33 63.34 53537.33 88888.00 2015-04-03 00:59:54.410 093 15357.37 63.30 53537.32 88888.00 2015-04-03 00:59:54.910 093 15357.43 63.32 53537.28 88888.00 2015-04-03 00:59:55.410 093 15357.39 63.37 53537.28 88888.00 2015-04-03 00:59:55.910 093 15357.34 63.34 53537.34 88888.00 2015-04-03 00:59:56.410 093 15357.29 63.34 53537.37 88888.00 2015-04-03 00:59:56.910 093 15357.34 63.37 53537.31 88888.00 2015-04-03 00:59:57.410 093 15357.36 63.39 53537.34 88888.00 2015-04-03 00:59:57.910 093 15357.33 63.38 53537.34 88888.00 2015-04-03 00:59:58.410 093 15357.30 63.46 53537.34 88888.00 2015-04-03 00:59:58.910 093 15357.35 63.46 53537.30 88888.00 2015-04-03 00:59:59.410 093 15357.34 63.38 53537.35 88888.00 2015-04-03 00:59:59.910 093 15357.33 63.37 53537.36 88888.00 2015-04-03 01:00:00.410 093 15357.34 63.38 53537.28 88888.00 2015-04-03 01:00:00.910 093 15357.34 63.42 53537.20 88888.00 2015-04-03 01:00:01.410 093 15357.35 63.40 53537.26 88888.00 2015-04-03 01:00:01.910 093 15357.32 63.35 53537.26 88888.00 2015-04-03 01:00:02.410 093 15357.28 63.34 53537.15 88888.00 2015-04-03 01:00:02.910 093 15357.37 63.35 53537.18 88888.00 2015-04-03 01:00:03.410 093 15357.42 63.40 53537.21 88888.00 2015-04-03 01:00:03.910 093 15357.41 63.40 53537.20 88888.00 2015-04-03 01:00:04.410 093 15357.34 63.39 53537.17 88888.00 2015-04-03 01:00:04.910 093 15357.32 63.34 53537.21 88888.00 2015-04-03 01:00:05.410 093 15357.26 63.37 53537.22 88888.00 2015-04-03 01:00:05.910 093 15357.29 63.37 53537.26 88888.00 2015-04-03 01:00:06.410 093 15357.33 63.38 53537.25 88888.00 2015-04-03 01:00:06.910 093 15357.38 63.42 53537.16 88888.00 2015-04-03 01:00:07.410 093 15357.44 63.42 53537.14 88888.00 2015-04-03 01:00:07.910 093 15357.44 63.40 53537.18 88888.00 2015-04-03 01:00:08.410 093 15357.43 63.38 53537.19 88888.00 2015-04-03 01:00:08.910 093 15357.44 63.35 53537.14 88888.00 2015-04-03 01:00:09.410 093 15357.43 63.42 53537.14 88888.00 2015-04-03 01:00:09.910 093 15357.44 63.50 53537.14 88888.00 2015-04-03 01:00:10.410 093 15357.44 63.49 53537.17 88888.00 2015-04-03 01:00:10.910 093 15357.46 63.41 53537.17 88888.00 2015-04-03 01:00:11.410 093 15357.50 63.40 53537.13 88888.00 2015-04-03 01:00:11.910 093 15357.48 63.42 53537.15 88888.00 2015-04-03 01:00:12.410 093 15357.48 63.46 53537.12 88888.00 2015-04-03 01:00:12.910 093 15357.50 63.43 53537.11 88888.00 2015-04-03 01:00:13.410 093 15357.48 63.39 53537.13 88888.00 2015-04-03 01:00:13.910 093 15357.45 63.33 53537.08 88888.00 2015-04-03 01:00:14.410 093 15357.46 63.37 53537.10 88888.00 2015-04-03 01:00:14.910 093 15357.50 63.38 53537.13 88888.00 2015-04-03 01:00:15.410 093 15357.47 63.34 53537.13 88888.00 2015-04-03 01:00:15.910 093 15357.48 63.33 53537.10 88888.00 2015-04-03 01:00:16.410 093 15357.54 63.29 53537.08 88888.00 2015-04-03 01:00:16.910 093 15357.57 63.30 53537.08 88888.00 2015-04-03 01:00:17.410 093 15357.59 63.32 53537.02 88888.00 2015-04-03 01:00:17.910 093 15357.60 63.34 53537.00 88888.00 2015-04-03 01:00:18.410 093 15357.55 63.25 53536.94 88888.00 2015-04-03 01:00:18.910 093 15357.52 63.14 53536.92 88888.00 2015-04-03 01:00:19.410 093 15357.54 63.19 53536.93 88888.00 2015-04-03 01:00:19.910 093 15357.54 63.21 53536.95 88888.00 2015-04-03 01:00:20.410 093 15357.55 63.08 53536.98 88888.00 2015-04-03 01:00:20.910 093 15357.54 63.04 53537.01 88888.00 2015-04-03 01:00:21.410 093 15357.60 63.12 53537.08 88888.00 2015-04-03 01:00:21.910 093 15357.57 63.20 53537.09 88888.00 2015-04-03 01:00:22.410 093 15357.55 63.23 53536.99 88888.00 2015-04-03 01:00:22.910 093 15357.56 63.17 53536.98 88888.00 2015-04-03 01:00:23.410 093 15357.56 63.14 53537.02 88888.00 2015-04-03 01:00:23.910 093 15357.60 63.13 53536.97 88888.00 2015-04-03 01:00:24.410 093 15357.56 63.11 53536.93 88888.00 2015-04-03 01:00:24.910 093 15357.54 63.08 53536.95 88888.00 2015-04-03 01:00:25.410 093 15357.61 63.08 53536.94 88888.00 2015-04-03 01:00:25.910 093 15357.60 63.11 53536.93 88888.00 2015-04-03 01:00:26.410 093 15357.56 63.13 53536.98 88888.00 2015-04-03 01:00:26.910 093 15357.57 63.05 53537.09 88888.00 2015-04-03 01:00:27.410 093 15357.61 63.04 53537.06 88888.00 2015-04-03 01:00:27.910 093 15357.62 63.04 53537.06 88888.00 2015-04-03 01:00:28.410 093 15357.60 62.97 53537.01 88888.00 2015-04-03 01:00:28.910 093 15357.56 62.96 53537.01 88888.00 2015-04-03 01:00:29.410 093 15357.55 62.97 53536.95 88888.00 2015-04-03 01:00:29.910 093 15357.59 62.96 53536.94 88888.00 2015-04-03 01:00:30.410 093 15357.56 62.94 53536.93 88888.00 2015-04-03 01:00:30.910 093 15357.48 62.85 53536.96 88888.00 2015-04-03 01:00:31.410 093 15357.50 62.82 53536.99 88888.00 2015-04-03 01:00:31.910 093 15357.51 62.86 53536.93 88888.00 2015-04-03 01:00:32.410 093 15357.48 62.85 53536.97 88888.00 2015-04-03 01:00:32.910 093 15357.44 62.85 53537.02 88888.00 2015-04-03 01:00:33.410 093 15357.44 62.94 53536.99 88888.00 2015-04-03 01:00:33.910 093 15357.45 62.97 53536.94 88888.00 2015-04-03 01:00:34.410 093 15357.43 62.90 53536.97 88888.00 2015-04-03 01:00:34.910 093 15357.38 62.88 53537.00 88888.00 2015-04-03 01:00:35.410 093 15357.44 62.93 53537.02 88888.00 2015-04-03 01:00:35.910 093 15357.44 62.93 53536.96 88888.00 2015-04-03 01:00:36.410 093 15357.41 62.90 53536.99 88888.00 2015-04-03 01:00:36.910 093 15357.38 62.89 53537.01 88888.00 2015-04-03 01:00:37.410 093 15357.41 62.88 53537.04 88888.00 2015-04-03 01:00:37.910 093 15357.33 62.88 53536.99 88888.00 2015-04-03 01:00:38.410 093 15357.27 62.86 53537.02 88888.00 2015-04-03 01:00:38.910 093 15357.28 62.86 53537.07 88888.00 2015-04-03 01:00:39.410 093 15357.29 62.87 53537.11 88888.00 2015-04-03 01:00:39.910 093 15357.32 62.88 53537.08 88888.00 2015-04-03 01:00:40.410 093 15357.25 62.79 53537.12 88888.00 2015-04-03 01:00:40.910 093 15357.20 62.73 53537.14 88888.00 2015-04-03 01:00:41.410 093 15357.21 62.77 53537.12 88888.00 2015-04-03 01:00:41.910 093 15357.23 62.85 53537.05 88888.00 2015-04-03 01:00:42.410 093 15357.20 62.83 53537.04 88888.00 2015-04-03 01:00:42.910 093 15357.17 62.76 53537.05 88888.00 2015-04-03 01:00:43.410 093 15357.21 62.79 53537.06 88888.00 2015-04-03 01:00:43.910 093 15357.19 62.81 53537.07 88888.00 2015-04-03 01:00:44.410 093 15357.18 62.78 53537.10 88888.00 2015-04-03 01:00:44.910 093 15357.23 62.73 53537.09 88888.00 2015-04-03 01:00:45.410 093 15357.20 62.73 53537.05 88888.00 2015-04-03 01:00:45.910 093 15357.20 62.79 53537.12 88888.00 2015-04-03 01:00:46.410 093 15357.17 62.76 53537.16 88888.00 2015-04-03 01:00:46.910 093 15357.16 62.73 53537.22 88888.00 2015-04-03 01:00:47.410 093 15357.18 62.74 53537.21 88888.00 2015-04-03 01:00:47.910 093 15357.19 62.83 53537.18 88888.00 2015-04-03 01:00:48.410 093 15357.12 62.85 53537.16 88888.00 2015-04-03 01:00:48.910 093 15357.07 62.82 53537.18 88888.00 2015-04-03 01:00:49.410 093 15357.06 62.88 53537.24 88888.00 2015-04-03 01:00:49.910 093 15357.07 62.90 53537.22 88888.00 2015-04-03 01:00:50.410 093 15357.03 62.88 53537.21 88888.00 2015-04-03 01:00:50.910 093 15356.99 62.86 53537.21 88888.00 2015-04-03 01:00:51.410 093 15357.01 62.82 53537.29 88888.00 2015-04-03 01:00:51.910 093 15357.07 62.94 53537.31 88888.00 2015-04-03 01:00:52.410 093 15357.02 62.99 53537.31 88888.00 2015-04-03 01:00:52.910 093 15357.01 62.98 53537.30 88888.00 2015-04-03 01:00:53.410 093 15356.97 62.93 53537.25 88888.00 2015-04-03 01:00:53.910 093 15356.93 62.94 53537.25 88888.00 2015-04-03 01:00:54.410 093 15356.92 62.91 53537.26 88888.00 2015-04-03 01:00:54.910 093 15356.93 62.94 53537.29 88888.00 2015-04-03 01:00:55.410 093 15357.00 62.99 53537.30 88888.00 2015-04-03 01:00:55.910 093 15356.98 62.96 53537.28 88888.00 2015-04-03 01:00:56.410 093 15356.94 62.90 53537.32 88888.00 2015-04-03 01:00:56.910 093 15356.99 62.89 53537.32 88888.00 2015-04-03 01:00:57.410 093 15357.02 62.98 53537.34 88888.00 2015-04-03 01:00:57.910 093 15356.97 63.04 53537.29 88888.00 2015-04-03 01:00:58.410 093 15356.96 62.95 53537.27 88888.00 2015-04-03 01:00:58.910 093 15356.94 62.90 53537.25 88888.00 2015-04-03 01:00:59.410 093 15356.92 62.90 53537.21 88888.00 2015-04-03 01:00:59.910 093 15356.91 63.02 53537.21 88888.00 2015-04-03 01:01:00.410 093 15356.91 63.09 53537.22 88888.00 2015-04-03 01:01:00.910 093 15356.92 63.07 53537.33 88888.00 2015-04-03 01:01:01.410 093 15356.86 63.06 53537.33 88888.00 2015-04-03 01:01:01.910 093 15356.90 63.04 53537.34 88888.00 2015-04-03 01:01:02.410 093 15356.88 63.04 53537.44 88888.00 2015-04-03 01:01:02.910 093 15356.87 63.07 53537.48 88888.00 2015-04-03 01:01:03.410 093 15356.87 63.14 53537.48 88888.00 2015-04-03 01:01:03.910 093 15356.87 63.19 53537.44 88888.00 2015-04-03 01:01:04.410 093 15356.88 63.13 53537.39 88888.00 2015-04-03 01:01:04.910 093 15356.84 63.07 53537.38 88888.00 2015-04-03 01:01:05.410 093 15356.80 63.09 53537.45 88888.00 2015-04-03 01:01:05.910 093 15356.82 63.08 53537.35 88888.00 2015-04-03 01:01:06.410 093 15356.83 63.07 53537.31 88888.00 2015-04-03 01:01:06.910 093 15356.86 63.22 53537.21 88888.00 2015-04-03 01:01:07.410 093 15356.87 63.25 53537.16 88888.00 2015-04-03 01:01:07.910 093 15356.87 63.22 53537.15 88888.00 2015-04-03 01:01:08.410 093 15356.83 63.16 53537.22 88888.00 2015-04-03 01:01:08.910 093 15356.86 63.15 53537.24 88888.00 2015-04-03 01:01:09.410 093 15356.83 63.13 53537.21 88888.00 2015-04-03 01:01:09.910 093 15356.88 63.13 53537.24 88888.00 2015-04-03 01:01:10.410 093 15356.90 63.24 53537.24 88888.00 2015-04-03 01:01:10.910 093 15356.82 63.24 53537.24 88888.00 2015-04-03 01:01:11.410 093 15356.87 63.22 53537.26 88888.00 2015-04-03 01:01:11.910 093 15356.87 63.30 53537.21 88888.00 2015-04-03 01:01:12.410 093 15356.84 63.33 53537.16 88888.00 2015-04-03 01:01:12.910 093 15356.87 63.34 53537.19 88888.00 2015-04-03 01:01:13.410 093 15356.93 63.31 53537.18 88888.00 2015-04-03 01:01:13.910 093 15356.90 63.31 53537.17 88888.00 2015-04-03 01:01:14.410 093 15356.93 63.30 53537.16 88888.00 2015-04-03 01:01:14.910 093 15356.92 63.37 53537.14 88888.00 2015-04-03 01:01:15.410 093 15356.90 63.47 53537.13 88888.00 2015-04-03 01:01:15.910 093 15356.88 63.46 53537.15 88888.00 2015-04-03 01:01:16.410 093 15356.90 63.46 53537.15 88888.00 2015-04-03 01:01:16.910 093 15356.89 63.46 53537.14 88888.00 2015-04-03 01:01:17.410 093 15356.87 63.43 53537.15 88888.00 2015-04-03 01:01:17.910 093 15356.82 63.47 53537.14 88888.00 2015-04-03 01:01:18.410 093 15356.79 63.42 53537.08 88888.00 2015-04-03 01:01:18.910 093 15356.86 63.43 53537.08 88888.00 2015-04-03 01:01:19.410 093 15356.88 63.51 53537.05 88888.00 2015-04-03 01:01:19.910 093 15356.89 63.52 53537.05 88888.00 2015-04-03 01:01:20.410 093 15356.84 63.59 53537.10 88888.00 2015-04-03 01:01:20.910 093 15356.82 63.60 53537.15 88888.00 2015-04-03 01:01:21.410 093 15356.77 63.59 53537.13 88888.00 2015-04-03 01:01:21.910 093 15356.75 63.55 53537.11 88888.00 2015-04-03 01:01:22.410 093 15356.77 63.55 53537.11 88888.00 2015-04-03 01:01:22.910 093 15356.72 63.51 53537.12 88888.00 2015-04-03 01:01:23.410 093 15356.72 63.51 53537.08 88888.00 2015-04-03 01:01:23.910 093 15356.65 63.54 53537.02 88888.00 2015-04-03 01:01:24.410 093 15356.61 63.54 53536.95 88888.00 2015-04-03 01:01:24.910 093 15356.60 63.56 53536.93 88888.00 2015-04-03 01:01:25.410 093 15356.64 63.59 53536.99 88888.00 2015-04-03 01:01:25.910 093 15356.66 63.57 53537.06 88888.00 2015-04-03 01:01:26.410 093 15356.72 63.56 53537.12 88888.00 2015-04-03 01:01:26.910 093 15356.73 63.58 53537.14 88888.00 2015-04-03 01:01:27.410 093 15356.69 63.62 53537.11 88888.00 2015-04-03 01:01:27.910 093 15356.69 63.60 53537.07 88888.00 2015-04-03 01:01:28.410 093 15356.66 63.57 53537.05 88888.00 2015-04-03 01:01:28.910 093 15356.64 63.59 53537.07 88888.00 2015-04-03 01:01:29.410 093 15356.69 63.59 53537.06 88888.00 2015-04-03 01:01:29.910 093 15356.69 63.57 53537.04 88888.00 2015-04-03 01:01:30.410 093 15356.68 63.58 53536.97 88888.00 2015-04-03 01:01:30.910 093 15356.69 63.59 53536.93 88888.00 2015-04-03 01:01:31.410 093 15356.66 63.58 53536.92 88888.00 2015-04-03 01:01:31.910 093 15356.69 63.56 53536.92 88888.00 2015-04-03 01:01:32.410 093 15356.64 63.58 53536.95 88888.00 2015-04-03 01:01:32.910 093 15356.64 63.60 53536.94 88888.00 2015-04-03 01:01:33.410 093 15356.71 63.62 53536.99 88888.00 2015-04-03 01:01:33.910 093 15356.71 63.66 53536.94 88888.00 2015-04-03 01:01:34.410 093 15356.75 63.66 53536.96 88888.00 2015-04-03 01:01:34.910 093 15356.81 63.66 53536.94 88888.00 2015-04-03 01:01:35.410 093 15356.74 63.69 53536.95 88888.00 2015-04-03 01:01:35.910 093 15356.77 63.66 53536.93 88888.00 2015-04-03 01:01:36.410 093 15356.80 63.73 53536.88 88888.00 2015-04-03 01:01:36.910 093 15356.80 63.76 53536.86 88888.00 2015-04-03 01:01:37.410 093 15356.77 63.78 53536.86 88888.00 2015-04-03 01:01:37.910 093 15356.79 63.85 53536.82 88888.00 2015-04-03 01:01:38.410 093 15356.79 63.85 53536.90 88888.00 2015-04-03 01:01:38.910 093 15356.78 63.86 53536.94 88888.00 2015-04-03 01:01:39.410 093 15356.71 63.84 53536.89 88888.00 2015-04-03 01:01:39.910 093 15356.69 63.83 53536.84 88888.00 2015-04-03 01:01:40.410 093 15356.74 63.88 53536.80 88888.00 2015-04-03 01:01:40.910 093 15356.73 63.92 53536.81 88888.00 2015-04-03 01:01:41.410 093 15356.73 63.95 53536.79 88888.00 2015-04-03 01:01:41.910 093 15356.73 63.97 53536.76 88888.00 2015-04-03 01:01:42.410 093 15356.73 63.97 53536.77 88888.00 2015-04-03 01:01:42.910 093 15356.66 64.04 53536.76 88888.00 2015-04-03 01:01:43.410 093 15356.65 64.07 53536.80 88888.00 2015-04-03 01:01:43.910 093 15356.65 64.06 53536.81 88888.00 2015-04-03 01:01:44.410 093 15356.65 64.08 53536.81 88888.00 2015-04-03 01:01:44.910 093 15356.65 64.09 53536.82 88888.00 2015-04-03 01:01:45.410 093 15356.62 64.12 53536.86 88888.00 2015-04-03 01:01:45.910 093 15356.61 64.23 53536.84 88888.00 2015-04-03 01:01:46.410 093 15356.57 64.28 53536.86 88888.00 2015-04-03 01:01:46.910 093 15356.51 64.28 53536.87 88888.00 2015-04-03 01:01:47.410 093 15356.48 64.27 53536.85 88888.00 2015-04-03 01:01:47.910 093 15356.47 64.29 53536.80 88888.00 2015-04-03 01:01:48.410 093 15356.51 64.30 53536.79 88888.00 2015-04-03 01:01:48.910 093 15356.47 64.27 53536.78 88888.00 2015-04-03 01:01:49.410 093 15356.47 64.21 53536.82 88888.00 2015-04-03 01:01:49.910 093 15356.47 64.19 53536.88 88888.00 2015-04-03 01:01:50.410 093 15356.48 64.23 53536.85 88888.00 2015-04-03 01:01:50.910 093 15356.42 64.24 53536.87 88888.00 2015-04-03 01:01:51.410 093 15356.39 64.29 53536.89 88888.00 2015-04-03 01:01:51.910 093 15356.37 64.27 53536.86 88888.00 2015-04-03 01:01:52.410 093 15356.36 64.30 53536.87 88888.00 2015-04-03 01:01:52.910 093 15356.38 64.38 53536.79 88888.00 2015-04-03 01:01:53.410 093 15356.42 64.38 53536.72 88888.00 2015-04-03 01:01:53.910 093 15356.44 64.36 53536.68 88888.00 2015-04-03 01:01:54.410 093 15356.41 64.34 53536.70 88888.00 2015-04-03 01:01:54.910 093 15356.39 64.32 53536.72 88888.00 2015-04-03 01:01:55.410 093 15356.35 64.30 53536.71 88888.00 2015-04-03 01:01:55.910 093 15356.28 64.29 53536.73 88888.00 2015-04-03 01:01:56.410 093 15356.33 64.28 53536.75 88888.00 2015-04-03 01:01:56.910 093 15356.27 64.30 53536.78 88888.00 2015-04-03 01:01:57.410 093 15356.28 64.34 53536.72 88888.00 2015-04-03 01:01:57.910 093 15356.33 64.38 53536.69 88888.00 2015-04-03 01:01:58.410 093 15356.35 64.36 53536.66 88888.00 2015-04-03 01:01:58.910 093 15356.33 64.41 53536.66 88888.00 2015-04-03 01:01:59.410 093 15356.29 64.45 53536.56 88888.00 2015-04-03 01:01:59.910 093 15356.26 64.43 53536.52 88888.00 2015-04-03 01:02:00.410 093 15356.24 64.42 53536.48 88888.00 2015-04-03 01:02:00.910 093 15356.30 64.35 53536.50 88888.00 2015-04-03 01:02:01.410 093 15356.32 64.35 53536.46 88888.00 2015-04-03 01:02:01.910 093 15356.29 64.33 53536.47 88888.00 2015-04-03 01:02:02.410 093 15356.27 64.33 53536.53 88888.00 2015-04-03 01:02:02.910 093 15356.23 64.37 53536.51 88888.00 2015-04-03 01:02:03.410 093 15356.21 64.43 53536.47 88888.00 2015-04-03 01:02:03.910 093 15356.20 64.43 53536.39 88888.00 2015-04-03 01:02:04.410 093 15356.24 64.40 53536.41 88888.00 2015-04-03 01:02:04.910 093 15356.25 64.41 53536.40 88888.00 2015-04-03 01:02:05.410 093 15356.21 64.41 53536.38 88888.00 2015-04-03 01:02:05.910 093 15356.24 64.45 53536.37 88888.00 2015-04-03 01:02:06.410 093 15356.21 64.44 53536.35 88888.00 2015-04-03 01:02:06.910 093 15356.20 64.42 53536.30 88888.00 2015-04-03 01:02:07.410 093 15356.16 64.42 53536.30 88888.00 2015-04-03 01:02:07.910 093 15356.11 64.45 53536.34 88888.00 2015-04-03 01:02:08.410 093 15356.15 64.49 53536.40 88888.00 2015-04-03 01:02:08.910 093 15356.19 64.50 53536.41 88888.00 2015-04-03 01:02:09.410 093 15356.18 64.52 53536.35 88888.00 2015-04-03 01:02:09.910 093 15356.17 64.52 53536.36 88888.00 2015-04-03 01:02:10.410 093 15356.14 64.44 53536.38 88888.00 2015-04-03 01:02:10.910 093 15356.14 64.38 53536.39 88888.00 2015-04-03 01:02:11.410 093 15356.11 64.42 53536.35 88888.00 2015-04-03 01:02:11.910 093 15356.10 64.36 53536.33 88888.00 2015-04-03 01:02:12.410 093 15356.14 64.42 53536.27 88888.00 2015-04-03 01:02:12.910 093 15356.19 64.42 53536.25 88888.00 2015-04-03 01:02:13.410 093 15356.18 64.37 53536.21 88888.00 2015-04-03 01:02:13.910 093 15356.11 64.34 53536.27 88888.00 2015-04-03 01:02:14.410 093 15356.12 64.36 53536.27 88888.00 2015-04-03 01:02:14.910 093 15356.10 64.37 53536.28 88888.00 2015-04-03 01:02:15.410 093 15356.05 64.37 53536.21 88888.00 2015-04-03 01:02:15.910 093 15356.01 64.34 53536.19 88888.00 2015-04-03 01:02:16.410 093 15356.08 64.36 53536.13 88888.00 2015-04-03 01:02:16.910 093 15356.15 64.36 53536.06 88888.00 2015-04-03 01:02:17.410 093 15356.15 64.30 53536.05 88888.00 2015-04-03 01:02:17.910 093 15356.18 64.27 53536.05 88888.00 2015-04-03 01:02:18.410 093 15356.16 64.25 53535.99 88888.00 2015-04-03 01:02:18.910 093 15356.15 64.26 53535.97 88888.00 2015-04-03 01:02:19.410 093 15356.17 64.28 53535.94 88888.00 2015-04-03 01:02:19.910 093 15356.11 64.26 53535.94 88888.00 2015-04-03 01:02:20.410 093 15356.08 64.30 53535.97 88888.00 2015-04-03 01:02:20.910 093 15356.11 64.38 53535.95 88888.00 2015-04-03 01:02:21.410 093 15356.12 64.36 53535.91 88888.00 2015-04-03 01:02:21.910 093 15356.11 64.30 53535.86 88888.00 2015-04-03 01:02:22.410 093 15356.15 64.32 53535.83 88888.00 2015-04-03 01:02:22.910 093 15356.17 64.33 53535.83 88888.00 2015-04-03 01:02:23.410 093 15356.12 64.32 53535.81 88888.00 2015-04-03 01:02:23.910 093 15356.10 64.26 53535.72 88888.00 2015-04-03 01:02:24.410 093 15356.09 64.30 53535.71 88888.00 2015-04-03 01:02:24.910 093 15356.12 64.41 53535.70 88888.00 2015-04-03 01:02:25.410 093 15356.17 64.43 53535.70 88888.00 2015-04-03 01:02:25.910 093 15356.10 64.42 53535.72 88888.00 2015-04-03 01:02:26.410 093 15356.05 64.43 53535.70 88888.00 2015-04-03 01:02:26.910 093 15356.03 64.49 53535.72 88888.00 2015-04-03 01:02:27.410 093 15355.94 64.47 53535.70 88888.00 2015-04-03 01:02:27.910 093 15355.92 64.55 53535.69 88888.00 2015-04-03 01:02:28.410 093 15355.93 64.56 53535.75 88888.00 2015-04-03 01:02:28.910 093 15355.91 64.55 53535.69 88888.00 2015-04-03 01:02:29.410 093 15355.89 64.52 53535.71 88888.00 2015-04-03 01:02:29.910 093 15355.88 64.51 53535.75 88888.00 2015-04-03 01:02:30.410 093 15355.91 64.53 53535.71 88888.00 2015-04-03 01:02:30.910 093 15355.94 64.58 53535.69 88888.00 2015-04-03 01:02:31.410 093 15355.90 64.63 53535.65 88888.00 2015-04-03 01:02:31.910 093 15355.88 64.66 53535.71 88888.00 2015-04-03 01:02:32.410 093 15355.85 64.55 53535.79 88888.00 2015-04-03 01:02:32.910 093 15355.79 64.51 53535.80 88888.00 2015-04-03 01:02:33.410 093 15355.78 64.53 53535.75 88888.00 2015-04-03 01:02:33.910 093 15355.87 64.56 53535.73 88888.00 2015-04-03 01:02:34.410 093 15355.84 64.53 53535.72 88888.00 2015-04-03 01:02:34.910 093 15355.83 64.49 53535.70 88888.00 2015-04-03 01:02:35.410 093 15355.81 64.50 53535.70 88888.00 2015-04-03 01:02:35.910 093 15355.74 64.50 53535.79 88888.00 2015-04-03 01:02:36.410 093 15355.75 64.53 53535.73 88888.00 2015-04-03 01:02:36.910 093 15355.73 64.58 53535.70 88888.00 2015-04-03 01:02:37.410 093 15355.74 64.46 53535.74 88888.00 2015-04-03 01:02:37.910 093 15355.72 64.41 53535.83 88888.00 2015-04-03 01:02:38.410 093 15355.66 64.40 53535.77 88888.00 2015-04-03 01:02:38.910 093 15355.64 64.45 53535.81 88888.00 2015-04-03 01:02:39.410 093 15355.69 64.47 53535.81 88888.00 2015-04-03 01:02:39.910 093 15355.69 64.49 53535.74 88888.00 2015-04-03 01:02:40.410 093 15355.69 64.43 53535.76 88888.00 2015-04-03 01:02:40.910 093 15355.70 64.49 53535.70 88888.00 2015-04-03 01:02:41.410 093 15355.65 64.53 53535.66 88888.00 2015-04-03 01:02:41.910 093 15355.67 64.51 53535.67 88888.00 2015-04-03 01:02:42.410 093 15355.70 64.49 53535.72 88888.00 2015-04-03 01:02:42.910 093 15355.66 64.46 53535.74 88888.00 2015-04-03 01:02:43.410 093 15355.67 64.42 53535.73 88888.00 2015-04-03 01:02:43.910 093 15355.70 64.40 53535.75 88888.00 2015-04-03 01:02:44.410 093 15355.69 64.46 53535.79 88888.00 2015-04-03 01:02:44.910 093 15355.73 64.49 53535.76 88888.00 2015-04-03 01:02:45.410 093 15355.67 64.46 53535.74 88888.00 2015-04-03 01:02:45.910 093 15355.63 64.44 53535.75 88888.00 2015-04-03 01:02:46.410 093 15355.57 64.49 53535.70 88888.00 2015-04-03 01:02:46.910 093 15355.58 64.54 53535.78 88888.00 2015-04-03 01:02:47.410 093 15355.62 64.54 53535.77 88888.00 2015-04-03 01:02:47.910 093 15355.63 64.53 53535.72 88888.00 2015-04-03 01:02:48.410 093 15355.64 64.51 53535.71 88888.00 2015-04-03 01:02:48.910 093 15355.70 64.52 53535.72 88888.00 2015-04-03 01:02:49.410 093 15355.70 64.51 53535.67 88888.00 2015-04-03 01:02:49.910 093 15355.69 64.51 53535.68 88888.00 2015-04-03 01:02:50.410 093 15355.69 64.45 53535.73 88888.00 2015-04-03 01:02:50.910 093 15355.65 64.44 53535.72 88888.00 2015-04-03 01:02:51.410 093 15355.65 64.44 53535.69 88888.00 2015-04-03 01:02:51.910 093 15355.67 64.51 53535.66 88888.00 2015-04-03 01:02:52.410 093 15355.64 64.55 53535.73 88888.00 2015-04-03 01:02:52.910 093 15355.66 64.56 53535.72 88888.00 2015-04-03 01:02:53.410 093 15355.64 64.55 53535.70 88888.00 2015-04-03 01:02:53.910 093 15355.63 64.60 53535.68 88888.00 2015-04-03 01:02:54.410 093 15355.62 64.67 53535.71 88888.00 2015-04-03 01:02:54.910 093 15355.58 64.67 53535.73 88888.00 2015-04-03 01:02:55.410 093 15355.54 64.68 53535.76 88888.00 2015-04-03 01:02:55.910 093 15355.55 64.68 53535.70 88888.00 2015-04-03 01:02:56.410 093 15355.56 64.73 53535.71 88888.00 2015-04-03 01:02:56.910 093 15355.57 64.72 53535.71 88888.00 2015-04-03 01:02:57.410 093 15355.56 64.64 53535.75 88888.00 2015-04-03 01:02:57.910 093 15355.56 64.63 53535.72 88888.00 2015-04-03 01:02:58.410 093 15355.60 64.63 53535.70 88888.00 2015-04-03 01:02:58.910 093 15355.58 64.67 53535.77 88888.00 2015-04-03 01:02:59.410 093 15355.53 64.67 53535.81 88888.00 2015-04-03 01:02:59.910 093 15355.48 64.75 53535.78 88888.00 2015-04-03 01:03:00.410 093 15355.51 64.75 53535.80 88888.00 2015-04-03 01:03:00.910 093 15355.51 64.77 53535.83 88888.00 2015-04-03 01:03:01.410 093 15355.48 64.80 53535.81 88888.00 2015-04-03 01:03:01.910 093 15355.44 64.87 53535.79 88888.00 2015-04-03 01:03:02.410 093 15355.42 64.90 53535.84 88888.00 2015-04-03 01:03:02.910 093 15355.42 64.85 53535.88 88888.00 2015-04-03 01:03:03.410 093 15355.39 64.86 53535.91 88888.00 2015-04-03 01:03:03.910 093 15355.40 64.90 53535.83 88888.00 2015-04-03 01:03:04.410 093 15355.42 64.86 53535.85 88888.00 2015-04-03 01:03:04.910 093 15355.33 64.85 53535.86 88888.00 2015-04-03 01:03:05.410 093 15355.36 64.92 53535.76 88888.00 2015-04-03 01:03:05.910 093 15355.37 64.94 53535.76 88888.00 2015-04-03 01:03:06.410 093 15355.35 64.86 53535.84 88888.00 2015-04-03 01:03:06.910 093 15355.31 64.87 53535.81 88888.00 2015-04-03 01:03:07.410 093 15355.36 64.92 53535.77 88888.00 2015-04-03 01:03:07.910 093 15355.38 64.90 53535.74 88888.00 2015-04-03 01:03:08.410 093 15355.36 64.92 53535.83 88888.00 2015-04-03 01:03:08.910 093 15355.36 64.96 53535.80 88888.00 2015-04-03 01:03:09.410 093 15355.39 64.98 53535.79 88888.00 2015-04-03 01:03:09.910 093 15355.38 64.97 53535.79 88888.00 2015-04-03 01:03:10.410 093 15355.39 64.97 53535.85 88888.00 2015-04-03 01:03:10.910 093 15355.38 64.98 53535.87 88888.00 2015-04-03 01:03:11.410 093 15355.35 64.96 53535.84 88888.00 2015-04-03 01:03:11.910 093 15355.36 64.99 53535.86 88888.00 2015-04-03 01:03:12.410 093 15355.36 65.01 53535.85 88888.00 2015-04-03 01:03:12.910 093 15355.36 64.96 53535.91 88888.00 2015-04-03 01:03:13.410 093 15355.38 64.95 53535.91 88888.00 2015-04-03 01:03:13.910 093 15355.43 64.94 53535.86 88888.00 2015-04-03 01:03:14.410 093 15355.40 64.94 53535.84 88888.00 2015-04-03 01:03:14.910 093 15355.37 64.95 53535.85 88888.00 2015-04-03 01:03:15.410 093 15355.37 65.01 53535.79 88888.00 2015-04-03 01:03:15.910 093 15355.40 65.03 53535.76 88888.00 2015-04-03 01:03:16.410 093 15355.37 65.03 53535.78 88888.00 2015-04-03 01:03:16.910 093 15355.39 64.97 53535.85 88888.00 2015-04-03 01:03:17.410 093 15355.40 64.95 53535.85 88888.00 2015-04-03 01:03:17.910 093 15355.40 64.95 53535.81 88888.00 2015-04-03 01:03:18.410 093 15355.43 64.98 53535.81 88888.00 2015-04-03 01:03:18.910 093 15355.39 65.05 53535.84 88888.00 2015-04-03 01:03:19.410 093 15355.34 65.03 53535.89 88888.00 2015-04-03 01:03:19.910 093 15355.39 64.97 53535.83 88888.00 2015-04-03 01:03:20.410 093 15355.43 64.98 53535.79 88888.00 2015-04-03 01:03:20.910 093 15355.39 64.98 53535.79 88888.00 2015-04-03 01:03:21.410 093 15355.33 64.92 53535.75 88888.00 2015-04-03 01:03:21.910 093 15355.31 64.96 53535.73 88888.00 2015-04-03 01:03:22.410 093 15355.37 64.99 53535.71 88888.00 2015-04-03 01:03:22.910 093 15355.37 64.94 53535.70 88888.00 2015-04-03 01:03:23.410 093 15355.34 64.96 53535.71 88888.00 2015-04-03 01:03:23.910 093 15355.34 64.97 53535.71 88888.00 2015-04-03 01:03:24.410 093 15355.36 64.94 53535.69 88888.00 2015-04-03 01:03:24.910 093 15355.30 64.93 53535.76 88888.00 2015-04-03 01:03:25.410 093 15355.33 64.96 53535.80 88888.00 2015-04-03 01:03:25.910 093 15355.35 64.93 53535.79 88888.00 2015-04-03 01:03:26.410 093 15355.29 64.89 53535.77 88888.00 2015-04-03 01:03:26.910 093 15355.30 64.93 53535.76 88888.00 2015-04-03 01:03:27.410 093 15355.35 64.94 53535.74 88888.00 2015-04-03 01:03:27.910 093 15355.33 64.86 53535.80 88888.00 2015-04-03 01:03:28.410 093 15355.28 64.85 53535.83 88888.00 2015-04-03 01:03:28.910 093 15355.29 64.89 53535.81 88888.00 2015-04-03 01:03:29.410 093 15355.20 64.89 53535.88 88888.00 2015-04-03 01:03:29.910 093 15355.17 64.87 53535.95 88888.00 2015-04-03 01:03:30.410 093 15355.18 64.89 53535.94 88888.00 2015-04-03 01:03:30.910 093 15355.18 64.92 53535.90 88888.00 2015-04-03 01:03:31.410 093 15355.08 64.86 53535.94 88888.00 2015-04-03 01:03:31.910 093 15355.08 64.86 53535.93 88888.00 2015-04-03 01:03:32.410 093 15355.08 64.86 53535.94 88888.00 2015-04-03 01:03:32.910 093 15355.06 64.89 53535.91 88888.00 2015-04-03 01:03:33.410 093 15355.09 64.87 53535.95 88888.00 2015-04-03 01:03:33.910 093 15355.06 64.85 53535.94 88888.00 2015-04-03 01:03:34.410 093 15355.08 64.84 53536.00 88888.00 2015-04-03 01:03:34.910 093 15355.09 64.86 53535.99 88888.00 2015-04-03 01:03:35.410 093 15355.02 64.85 53535.98 88888.00 2015-04-03 01:03:35.910 093 15354.94 64.85 53536.03 88888.00 2015-04-03 01:03:36.410 093 15354.97 64.88 53536.08 88888.00 2015-04-03 01:03:36.910 093 15354.95 64.83 53536.10 88888.00 2015-04-03 01:03:37.410 093 15354.90 64.85 53536.10 88888.00 2015-04-03 01:03:37.910 093 15354.94 64.86 53536.09 88888.00 2015-04-03 01:03:38.410 093 15354.92 64.79 53536.11 88888.00 2015-04-03 01:03:38.910 093 15354.84 64.81 53536.09 88888.00 2015-04-03 01:03:39.410 093 15354.85 64.76 53536.05 88888.00 2015-04-03 01:03:39.910 093 15354.85 64.75 53535.99 88888.00 2015-04-03 01:03:40.410 093 15354.85 64.79 53535.99 88888.00 2015-04-03 01:03:40.910 093 15354.82 64.80 53536.05 88888.00 2015-04-03 01:03:41.410 093 15354.77 64.76 53536.01 88888.00 2015-04-03 01:03:41.910 093 15354.85 64.79 53536.07 88888.00 2015-04-03 01:03:42.410 093 15354.83 64.68 53536.10 88888.00 2015-04-03 01:03:42.910 093 15354.81 64.67 53536.11 88888.00 2015-04-03 01:03:43.410 093 15354.80 64.75 53536.17 88888.00 2015-04-03 01:03:43.910 093 15354.77 64.76 53536.20 88888.00 2015-04-03 01:03:44.410 093 15354.73 64.70 53536.16 88888.00 2015-04-03 01:03:44.910 093 15354.72 64.75 53536.10 88888.00 2015-04-03 01:03:45.410 093 15354.70 64.75 53536.22 88888.00 2015-04-03 01:03:45.910 093 15354.70 64.71 53536.26 88888.00 2015-04-03 01:03:46.410 093 15354.69 64.71 53536.28 88888.00 2015-04-03 01:03:46.910 093 15354.66 64.68 53536.34 88888.00 2015-04-03 01:03:47.410 093 15354.69 64.71 53536.38 88888.00 2015-04-03 01:03:47.910 093 15354.67 64.62 53536.36 88888.00 2015-04-03 01:03:48.410 093 15354.63 64.61 53536.32 88888.00 2015-04-03 01:03:48.910 093 15354.63 64.67 53536.31 88888.00 2015-04-03 01:03:49.410 093 15354.54 64.67 53536.34 88888.00 2015-04-03 01:03:49.910 093 15354.49 64.59 53536.39 88888.00 2015-04-03 01:03:50.411 093 15354.56 64.63 53536.33 88888.00 2015-04-03 01:03:50.911 093 15354.53 64.56 53536.34 88888.00 2015-04-03 01:03:51.411 093 15354.52 64.58 53536.39 88888.00 2015-04-03 01:03:51.911 093 15354.52 64.58 53536.40 88888.00 2015-04-03 01:03:52.411 093 15354.44 64.55 53536.40 88888.00 2015-04-03 01:03:52.911 093 15354.42 64.59 53536.41 88888.00 2015-04-03 01:03:53.411 093 15354.40 64.58 53536.47 88888.00 2015-04-03 01:03:53.911 093 15354.40 64.56 53536.60 88888.00 2015-04-03 01:03:54.411 093 15354.45 64.62 53536.64 88888.00 2015-04-03 01:03:54.911 093 15354.43 64.61 53536.70 88888.00 2015-04-03 01:03:55.411 093 15354.40 64.62 53536.62 88888.00 2015-04-03 01:03:55.911 093 15354.35 64.62 53536.64 88888.00 2015-04-03 01:03:56.411 093 15354.28 64.61 53536.71 88888.00 2015-04-03 01:03:56.911 093 15354.25 64.60 53536.69 88888.00 2015-04-03 01:03:57.411 093 15354.24 64.61 53536.67 88888.00 2015-04-03 01:03:57.911 093 15354.21 64.62 53536.64 88888.00 2015-04-03 01:03:58.411 093 15354.22 64.63 53536.70 88888.00 2015-04-03 01:03:58.911 093 15354.17 64.62 53536.73 88888.00 2015-04-03 01:03:59.411 093 15354.16 64.64 53536.75 88888.00 2015-04-03 01:03:59.911 093 15354.15 64.61 53536.81 88888.00 2015-04-03 01:04:00.411 093 15354.18 64.67 53536.82 88888.00 2015-04-03 01:04:00.911 093 15354.19 64.68 53536.93 88888.00 2015-04-03 01:04:01.411 093 15354.12 64.68 53537.01 88888.00 2015-04-03 01:04:01.911 093 15354.10 64.69 53536.96 88888.00 2015-04-03 01:04:02.411 093 15354.09 64.66 53536.99 88888.00 2015-04-03 01:04:02.911 093 15354.07 64.72 53537.01 88888.00 2015-04-03 01:04:03.411 093 15354.06 64.72 53537.02 88888.00 2015-04-03 01:04:03.911 093 15354.04 64.75 53536.99 88888.00 2015-04-03 01:04:04.411 093 15354.04 64.76 53536.98 88888.00 2015-04-03 01:04:04.911 093 15353.99 64.77 53537.02 88888.00 2015-04-03 01:04:05.411 093 15354.00 64.75 53537.04 88888.00 2015-04-03 01:04:05.911 093 15353.95 64.76 53537.09 88888.00 2015-04-03 01:04:06.411 093 15353.98 64.79 53537.15 88888.00 2015-04-03 01:04:06.911 093 15353.98 64.77 53537.18 88888.00 2015-04-03 01:04:07.411 093 15353.95 64.76 53537.20 88888.00 2015-04-03 01:04:07.911 093 15353.95 64.80 53537.22 88888.00 2015-04-03 01:04:08.411 093 15353.92 64.86 53537.22 88888.00 2015-04-03 01:04:08.911 093 15353.88 64.85 53537.20 88888.00 2015-04-03 01:04:09.411 093 15353.90 64.90 53537.25 88888.00 2015-04-03 01:04:09.911 093 15353.84 64.92 53537.27 88888.00 2015-04-03 01:04:10.411 093 15353.79 64.94 53537.29 88888.00 2015-04-03 01:04:10.911 093 15353.81 64.92 53537.28 88888.00 2015-04-03 01:04:11.411 093 15353.80 64.98 53537.30 88888.00 2015-04-03 01:04:11.911 093 15353.74 64.99 53537.36 88888.00 2015-04-03 01:04:12.411 093 15353.80 65.02 53537.34 88888.00 2015-04-03 01:04:12.911 093 15353.76 65.04 53537.32 88888.00 2015-04-03 01:04:13.411 093 15353.75 65.07 53537.35 88888.00 2015-04-03 01:04:13.911 093 15353.71 65.06 53537.38 88888.00 2015-04-03 01:04:14.411 093 15353.70 65.05 53537.37 88888.00 2015-04-03 01:04:14.911 093 15353.66 65.06 53537.36 88888.00 2015-04-03 01:04:15.411 093 15353.64 65.03 53537.34 88888.00 2015-04-03 01:04:15.911 093 15353.64 64.98 53537.31 88888.00 2015-04-03 01:04:16.411 093 15353.66 65.02 53537.35 88888.00 2015-04-03 01:04:16.911 093 15353.61 65.05 53537.46 88888.00 2015-04-03 01:04:17.411 093 15353.56 65.06 53537.52 88888.00 2015-04-03 01:04:17.911 093 15353.59 65.11 53537.53 88888.00 2015-04-03 01:04:18.411 093 15353.57 65.10 53537.55 88888.00 2015-04-03 01:04:18.911 093 15353.53 65.11 53537.52 88888.00 2015-04-03 01:04:19.411 093 15353.53 65.12 53537.51 88888.00 2015-04-03 01:04:19.911 093 15353.55 65.13 53537.51 88888.00 2015-04-03 01:04:20.411 093 15353.50 65.14 53537.53 88888.00 2015-04-03 01:04:20.911 093 15353.45 65.07 53537.61 88888.00 2015-04-03 01:04:21.411 093 15353.43 65.07 53537.59 88888.00 2015-04-03 01:04:21.911 093 15353.44 65.11 53537.61 88888.00 2015-04-03 01:04:22.411 093 15353.46 65.18 53537.62 88888.00 2015-04-03 01:04:22.911 093 15353.44 65.21 53537.65 88888.00 2015-04-03 01:04:23.411 093 15353.39 65.23 53537.67 88888.00 2015-04-03 01:04:23.911 093 15353.38 65.30 53537.66 88888.00 2015-04-03 01:04:24.411 093 15353.38 65.23 53537.70 88888.00 2015-04-03 01:04:24.911 093 15353.36 65.24 53537.78 88888.00 2015-04-03 01:04:25.411 093 15353.31 65.28 53537.80 88888.00 2015-04-03 01:04:25.911 093 15353.26 65.30 53537.83 88888.00 2015-04-03 01:04:26.411 093 15353.28 65.29 53537.81 88888.00 2015-04-03 01:04:26.911 093 15353.25 65.30 53537.72 88888.00 2015-04-03 01:04:27.411 093 15353.23 65.29 53537.73 88888.00 2015-04-03 01:04:27.911 093 15353.16 65.35 53537.79 88888.00 2015-04-03 01:04:28.411 093 15353.18 65.40 53537.90 88888.00 2015-04-03 01:04:28.911 093 15353.18 65.40 53537.92 88888.00 2015-04-03 01:04:29.411 093 15353.14 65.45 53537.95 88888.00 2015-04-03 01:04:29.911 093 15353.08 65.51 53537.97 88888.00 2015-04-03 01:04:30.411 093 15353.08 65.54 53537.96 88888.00 2015-04-03 01:04:30.911 093 15353.10 65.56 53537.94 88888.00 2015-04-03 01:04:31.411 093 15353.05 65.55 53538.00 88888.00 2015-04-03 01:04:31.911 093 15353.04 65.58 53538.03 88888.00 2015-04-03 01:04:32.411 093 15353.04 65.63 53537.99 88888.00 2015-04-03 01:04:32.911 093 15352.99 65.63 53537.91 88888.00 2015-04-03 01:04:33.411 093 15352.98 65.66 53537.91 88888.00 2015-04-03 01:04:33.911 093 15352.95 65.68 53537.95 88888.00 2015-04-03 01:04:34.411 093 15352.93 65.68 53537.96 88888.00 2015-04-03 01:04:34.911 093 15352.90 65.68 53537.98 88888.00 2015-04-03 01:04:35.411 093 15352.87 65.67 53538.03 88888.00 2015-04-03 01:04:35.911 093 15352.84 65.71 53538.10 88888.00 2015-04-03 01:04:36.411 093 15352.80 65.79 53538.08 88888.00 2015-04-03 01:04:36.911 093 15352.75 65.83 53538.11 88888.00 2015-04-03 01:04:37.411 093 15352.73 65.89 53538.12 88888.00 2015-04-03 01:04:37.911 093 15352.71 65.93 53538.09 88888.00 2015-04-03 01:04:38.411 093 15352.66 65.94 53538.08 88888.00 2015-04-03 01:04:38.911 093 15352.68 65.99 53538.01 88888.00 2015-04-03 01:04:39.411 093 15352.68 66.02 53538.07 88888.00 2015-04-03 01:04:39.911 093 15352.63 66.04 53538.14 88888.00 2015-04-03 01:04:40.411 093 15352.59 66.08 53538.14 88888.00 2015-04-03 01:04:40.911 093 15352.54 66.16 53538.14 88888.00 2015-04-03 01:04:41.411 093 15352.54 66.11 53538.14 88888.00 2015-04-03 01:04:41.911 093 15352.54 66.11 53538.21 88888.00 2015-04-03 01:04:42.411 093 15352.53 66.18 53538.27 88888.00 2015-04-03 01:04:42.911 093 15352.46 66.22 53538.30 88888.00 2015-04-03 01:04:43.411 093 15352.44 66.25 53538.30 88888.00 2015-04-03 01:04:43.911 093 15352.36 66.32 53538.28 88888.00 2015-04-03 01:04:44.411 093 15352.36 66.35 53538.23 88888.00 2015-04-03 01:04:44.911 093 15352.40 66.40 53538.25 88888.00 2015-04-03 01:04:45.411 093 15352.40 66.43 53538.25 88888.00 2015-04-03 01:04:45.911 093 15352.37 66.48 53538.26 88888.00 2015-04-03 01:04:46.411 093 15352.37 66.49 53538.28 88888.00 2015-04-03 01:04:46.911 093 15352.39 66.48 53538.31 88888.00 2015-04-03 01:04:47.411 093 15352.35 66.52 53538.36 88888.00 2015-04-03 01:04:47.911 093 15352.34 66.51 53538.36 88888.00 2015-04-03 01:04:48.411 093 15352.34 66.48 53538.36 88888.00 2015-04-03 01:04:48.911 093 15352.32 66.44 53538.33 88888.00 2015-04-03 01:04:49.411 093 15352.31 66.49 53538.33 88888.00 2015-04-03 01:04:49.911 093 15352.36 66.53 53538.34 88888.00 2015-04-03 01:04:50.411 093 15352.35 66.60 53538.33 88888.00 2015-04-03 01:04:50.911 093 15352.32 66.65 53538.33 88888.00 2015-04-03 01:04:51.411 093 15352.30 66.63 53538.40 88888.00 2015-04-03 01:04:51.911 093 15352.26 66.60 53538.42 88888.00 2015-04-03 01:04:52.411 093 15352.23 66.56 53538.45 88888.00 2015-04-03 01:04:52.911 093 15352.23 66.66 53538.48 88888.00 2015-04-03 01:04:53.411 093 15352.22 66.67 53538.52 88888.00 2015-04-03 01:04:53.911 093 15352.21 66.59 53538.51 88888.00 2015-04-03 01:04:54.411 093 15352.19 66.61 53538.50 88888.00 2015-04-03 01:04:54.911 093 15352.22 66.62 53538.52 88888.00 2015-04-03 01:04:55.411 093 15352.27 66.65 53538.51 88888.00 2015-04-03 01:04:55.911 093 15352.21 66.68 53538.48 88888.00 2015-04-03 01:04:56.411 093 15352.18 66.67 53538.48 88888.00 2015-04-03 01:04:56.911 093 15352.16 66.68 53538.43 88888.00 2015-04-03 01:04:57.411 093 15352.16 66.66 53538.46 88888.00 2015-04-03 01:04:57.911 093 15352.11 66.66 53538.50 88888.00 2015-04-03 01:04:58.411 093 15352.04 66.66 53538.49 88888.00 2015-04-03 01:04:58.911 093 15352.02 66.68 53538.51 88888.00 2015-04-03 01:04:59.411 093 15352.05 66.68 53538.51 88888.00 2015-04-03 01:04:59.911 093 15352.10 66.66 53538.50 88888.00 2015-04-03 01:05:00.411 093 15352.05 66.65 53538.50 88888.00 2015-04-03 01:05:00.911 093 15352.02 66.69 53538.43 88888.00 2015-04-03 01:05:01.411 093 15352.01 66.69 53538.37 88888.00 2015-04-03 01:05:01.911 093 15352.04 66.74 53538.38 88888.00 2015-04-03 01:05:02.411 093 15352.04 66.72 53538.41 88888.00 2015-04-03 01:05:02.911 093 15351.98 66.71 53538.48 88888.00 2015-04-03 01:05:03.411 093 15351.98 66.74 53538.53 88888.00 2015-04-03 01:05:03.911 093 15352.01 66.68 53538.57 88888.00 2015-04-03 01:05:04.411 093 15352.01 66.74 53538.55 88888.00 2015-04-03 01:05:04.911 093 15351.95 66.74 53538.54 88888.00 2015-04-03 01:05:05.411 093 15351.95 66.72 53538.50 88888.00 2015-04-03 01:05:05.911 093 15351.98 66.74 53538.53 88888.00 2015-04-03 01:05:06.411 093 15351.98 66.74 53538.54 88888.00 2015-04-03 01:05:06.911 093 15351.94 66.71 53538.56 88888.00 2015-04-03 01:05:07.411 093 15351.85 66.67 53538.57 88888.00 2015-04-03 01:05:07.911 093 15351.81 66.65 53538.54 88888.00 2015-04-03 01:05:08.411 093 15351.82 66.66 53538.47 88888.00 2015-04-03 01:05:08.911 093 15351.82 66.67 53538.49 88888.00 2015-04-03 01:05:09.411 093 15351.77 66.72 53538.46 88888.00 2015-04-03 01:05:09.911 093 15351.74 66.69 53538.39 88888.00 2015-04-03 01:05:10.411 093 15351.80 66.67 53538.40 88888.00 2015-04-03 01:05:10.911 093 15351.77 66.70 53538.40 88888.00 2015-04-03 01:05:11.411 093 15351.74 66.71 53538.47 88888.00 2015-04-03 01:05:11.911 093 15351.75 66.77 53538.51 88888.00 2015-04-03 01:05:12.411 093 15351.75 66.79 53538.55 88888.00 2015-04-03 01:05:12.911 093 15351.74 66.85 53538.54 88888.00 2015-04-03 01:05:13.411 093 15351.74 66.88 53538.53 88888.00 2015-04-03 01:05:13.911 093 15351.71 66.89 53538.50 88888.00 2015-04-03 01:05:14.411 093 15351.65 66.91 53538.48 88888.00 2015-04-03 01:05:14.911 093 15351.57 66.91 53538.53 88888.00 2015-04-03 01:05:15.411 093 15351.58 66.84 53538.51 88888.00 2015-04-03 01:05:15.911 093 15351.57 66.79 53538.53 88888.00 2015-04-03 01:05:16.411 093 15351.59 66.82 53538.59 88888.00 2015-04-03 01:05:16.911 093 15351.60 66.80 53538.62 88888.00 2015-04-03 01:05:17.411 093 15351.56 66.84 53538.60 88888.00 2015-04-03 01:05:17.911 093 15351.53 66.84 53538.59 88888.00 2015-04-03 01:05:18.411 093 15351.51 66.82 53538.58 88888.00 2015-04-03 01:05:18.911 093 15351.53 66.84 53538.59 88888.00 2015-04-03 01:05:19.411 093 15351.57 66.86 53538.51 88888.00 2015-04-03 01:05:19.911 093 15351.59 66.87 53538.53 88888.00 2015-04-03 01:05:20.411 093 15351.60 66.89 53538.56 88888.00 2015-04-03 01:05:20.911 093 15351.62 66.98 53538.59 88888.00 2015-04-03 01:05:21.411 093 15351.57 67.00 53538.65 88888.00 2015-04-03 01:05:21.911 093 15351.55 66.97 53538.62 88888.00 2015-04-03 01:05:22.411 093 15351.55 66.96 53538.62 88888.00 2015-04-03 01:05:22.911 093 15351.56 67.00 53538.59 88888.00 2015-04-03 01:05:23.411 093 15351.53 66.97 53538.60 88888.00 2015-04-03 01:05:23.911 093 15351.49 67.02 53538.57 88888.00 2015-04-03 01:05:24.411 093 15351.48 67.00 53538.57 88888.00 2015-04-03 01:05:24.911 093 15351.42 67.00 53538.57 88888.00 2015-04-03 01:05:25.411 093 15351.40 67.04 53538.56 88888.00 2015-04-03 01:05:25.911 093 15351.44 67.13 53538.54 88888.00 2015-04-03 01:05:26.411 093 15351.40 67.12 53538.59 88888.00 2015-04-03 01:05:26.911 093 15351.42 67.11 53538.58 88888.00 2015-04-03 01:05:27.411 093 15351.42 67.20 53538.57 88888.00 2015-04-03 01:05:27.911 093 15351.51 67.15 53538.55 88888.00 2015-04-03 01:05:28.411 093 15351.51 67.12 53538.56 88888.00 2015-04-03 01:05:28.911 093 15351.50 67.14 53538.54 88888.00 2015-04-03 01:05:29.411 093 15351.50 67.14 53538.56 88888.00 2015-04-03 01:05:29.911 093 15351.53 67.18 53538.58 88888.00 2015-04-03 01:05:30.411 093 15351.54 67.26 53538.59 88888.00 2015-04-03 01:05:30.911 093 15351.49 67.21 53538.65 88888.00 2015-04-03 01:05:31.411 093 15351.50 67.20 53538.65 88888.00 2015-04-03 01:05:31.911 093 15351.51 67.21 53538.55 88888.00 2015-04-03 01:05:32.411 093 15351.46 67.21 53538.54 88888.00 2015-04-03 01:05:32.911 093 15351.49 67.22 53538.55 88888.00 2015-04-03 01:05:33.411 093 15351.45 67.22 53538.54 88888.00 2015-04-03 01:05:33.911 093 15351.50 67.19 53538.56 88888.00 2015-04-03 01:05:34.411 093 15351.54 67.19 53538.60 88888.00 2015-04-03 01:05:34.911 093 15351.53 67.18 53538.62 88888.00 2015-04-03 01:05:35.411 093 15351.51 67.20 53538.63 88888.00 2015-04-03 01:05:35.911 093 15351.50 67.22 53538.59 88888.00 2015-04-03 01:05:36.411 093 15351.55 67.28 53538.57 88888.00 2015-04-03 01:05:36.911 093 15351.57 67.34 53538.53 88888.00 2015-04-03 01:05:37.411 093 15351.55 67.32 53538.56 88888.00 2015-04-03 01:05:37.911 093 15351.58 67.35 53538.56 88888.00 2015-04-03 01:05:38.411 093 15351.58 67.32 53538.50 88888.00 2015-04-03 01:05:38.911 093 15351.56 67.34 53538.49 88888.00 2015-04-03 01:05:39.411 093 15351.57 67.30 53538.57 88888.00 2015-04-03 01:05:39.911 093 15351.56 67.34 53538.55 88888.00 2015-04-03 01:05:40.411 093 15351.56 67.37 53538.61 88888.00 2015-04-03 01:05:40.911 093 15351.60 67.40 53538.62 88888.00 2015-04-03 01:05:41.411 093 15351.64 67.37 53538.60 88888.00 2015-04-03 01:05:41.911 093 15351.63 67.37 53538.66 88888.00 2015-04-03 01:05:42.411 093 15351.62 67.39 53538.72 88888.00 2015-04-03 01:05:42.911 093 15351.60 67.41 53538.69 88888.00 2015-04-03 01:05:43.411 093 15351.65 67.44 53538.73 88888.00 2015-04-03 01:05:43.911 093 15351.64 67.51 53538.70 88888.00 2015-04-03 01:05:44.411 093 15351.63 67.52 53538.65 88888.00 2015-04-03 01:05:44.911 093 15351.65 67.48 53538.61 88888.00 2015-04-03 01:05:45.411 093 15351.67 67.48 53538.59 88888.00 2015-04-03 01:05:45.911 093 15351.71 67.46 53538.67 88888.00 2015-04-03 01:05:46.411 093 15351.73 67.44 53538.74 88888.00 2015-04-03 01:05:46.911 093 15351.71 67.53 53538.77 88888.00 2015-04-03 01:05:47.411 093 15351.74 67.61 53538.80 88888.00 2015-04-03 01:05:47.911 093 15351.80 67.58 53538.81 88888.00 2015-04-03 01:05:48.411 093 15351.78 67.54 53538.76 88888.00 2015-04-03 01:05:48.911 093 15351.75 67.52 53538.72 88888.00 2015-04-03 01:05:49.411 093 15351.73 67.51 53538.73 88888.00 2015-04-03 01:05:49.911 093 15351.78 67.55 53538.69 88888.00 2015-04-03 01:05:50.411 093 15351.77 67.62 53538.66 88888.00 2015-04-03 01:05:50.911 093 15351.78 67.65 53538.74 88888.00 2015-04-03 01:05:51.411 093 15351.85 67.65 53538.74 88888.00 2015-04-03 01:05:51.911 093 15351.86 67.65 53538.81 88888.00 2015-04-03 01:05:52.411 093 15351.91 67.65 53538.90 88888.00 2015-04-03 01:05:52.911 093 15351.92 67.64 53538.91 88888.00 2015-04-03 01:05:53.411 093 15351.91 67.69 53538.88 88888.00 2015-04-03 01:05:53.911 093 15351.93 67.70 53538.86 88888.00 2015-04-03 01:05:54.411 093 15351.95 67.82 53538.88 88888.00 2015-04-03 01:05:54.911 093 15351.99 67.84 53538.94 88888.00 2015-04-03 01:05:55.411 093 15351.93 67.87 53538.92 88888.00 2015-04-03 01:05:55.911 093 15351.84 67.83 53538.88 88888.00 2015-04-03 01:05:56.411 093 15351.85 67.84 53538.95 88888.00 2015-04-03 01:05:56.911 093 15351.90 67.86 53538.94 88888.00 2015-04-03 01:05:57.411 093 15351.92 67.88 53538.99 88888.00 2015-04-03 01:05:57.911 093 15351.92 67.84 53539.02 88888.00 2015-04-03 01:05:58.411 093 15351.86 67.84 53538.99 88888.00 2015-04-03 01:05:58.911 093 15351.90 67.87 53539.08 88888.00 2015-04-03 01:05:59.411 093 15351.90 67.90 53539.17 88888.00 2015-04-03 01:05:59.911 093 15351.85 67.98 53539.15 88888.00 2015-04-03 01:06:00.411 093 15351.95 67.98 53539.23 88888.00 2015-04-03 01:06:00.911 093 15351.98 67.91 53539.26 88888.00 2015-04-03 01:06:01.411 093 15351.96 67.91 53539.16 88888.00 2015-04-03 01:06:01.911 093 15352.01 67.98 53539.16 88888.00 2015-04-03 01:06:02.411 093 15352.03 68.01 53539.23 88888.00 2015-04-03 01:06:02.911 093 15352.08 68.01 53539.29 88888.00 2015-04-03 01:06:03.411 093 15352.08 68.05 53539.35 88888.00 2015-04-03 01:06:03.911 093 15352.02 68.07 53539.37 88888.00 2015-04-03 01:06:04.411 093 15352.03 68.13 53539.41 88888.00 2015-04-03 01:06:04.911 093 15352.03 68.17 53539.46 88888.00 2015-04-03 01:06:05.411 093 15352.03 68.21 53539.50 88888.00 2015-04-03 01:06:05.911 093 15352.03 68.19 53539.49 88888.00 2015-04-03 01:06:06.411 093 15352.08 68.17 53539.53 88888.00 2015-04-03 01:06:06.911 093 15352.05 68.13 53539.55 88888.00 2015-04-03 01:06:07.411 093 15352.05 68.12 53539.49 88888.00 2015-04-03 01:06:07.911 093 15352.04 68.10 53539.42 88888.00 2015-04-03 01:06:08.411 093 15352.10 68.05 53539.46 88888.00 2015-04-03 01:06:08.911 093 15352.12 68.04 53539.53 88888.00 2015-04-03 01:06:09.411 093 15352.14 68.10 53539.62 88888.00 2015-04-03 01:06:09.911 093 15352.11 68.17 53539.61 88888.00 2015-04-03 01:06:10.411 093 15352.18 68.25 53539.62 88888.00 2015-04-03 01:06:10.911 093 15352.18 68.35 53539.70 88888.00 2015-04-03 01:06:11.411 093 15352.16 68.41 53539.77 88888.00 2015-04-03 01:06:11.911 093 15352.12 68.42 53539.73 88888.00 2015-04-03 01:06:12.411 093 15352.11 68.42 53539.64 88888.00 2015-04-03 01:06:12.911 093 15352.11 68.40 53539.70 88888.00 2015-04-03 01:06:13.411 093 15352.08 68.34 53539.80 88888.00 2015-04-03 01:06:13.911 093 15352.04 68.36 53539.86 88888.00 2015-04-03 01:06:14.411 093 15352.04 68.41 53539.76 88888.00 2015-04-03 01:06:14.911 093 15352.03 68.41 53539.82 88888.00 2015-04-03 01:06:15.411 093 15352.03 68.46 53539.91 88888.00 2015-04-03 01:06:15.911 093 15352.08 68.44 53539.90 88888.00 2015-04-03 01:06:16.411 093 15352.04 68.49 53539.99 88888.00 2015-04-03 01:06:16.911 093 15352.05 68.50 53540.09 88888.00 2015-04-03 01:06:17.411 093 15352.07 68.48 53540.12 88888.00 2015-04-03 01:06:17.911 093 15352.14 68.48 53540.12 88888.00 2015-04-03 01:06:18.411 093 15352.14 68.55 53540.14 88888.00 2015-04-03 01:06:18.911 093 15352.13 68.57 53540.15 88888.00 2015-04-03 01:06:19.411 093 15352.16 68.57 53540.15 88888.00 2015-04-03 01:06:19.911 093 15352.16 68.58 53540.16 88888.00 2015-04-03 01:06:20.411 093 15352.12 68.57 53540.14 88888.00 2015-04-03 01:06:20.911 093 15352.08 68.64 53540.14 88888.00 2015-04-03 01:06:21.411 093 15352.07 68.69 53540.22 88888.00 2015-04-03 01:06:21.911 093 15352.07 68.67 53540.30 88888.00 2015-04-03 01:06:22.411 093 15352.05 68.75 53540.38 88888.00 2015-04-03 01:06:22.911 093 15352.11 68.77 53540.41 88888.00 2015-04-03 01:06:23.411 093 15352.09 68.75 53540.47 88888.00 2015-04-03 01:06:23.911 093 15352.09 68.74 53540.51 88888.00 2015-04-03 01:06:24.411 093 15352.11 68.74 53540.54 88888.00 2015-04-03 01:06:24.911 093 15352.12 68.74 53540.53 88888.00 2015-04-03 01:06:25.411 093 15352.13 68.75 53540.56 88888.00 2015-04-03 01:06:25.911 093 15352.17 68.81 53540.53 88888.00 2015-04-03 01:06:26.411 093 15352.19 68.86 53540.50 88888.00 2015-04-03 01:06:26.911 093 15352.13 68.82 53540.58 88888.00 2015-04-03 01:06:27.411 093 15352.16 68.81 53540.68 88888.00 2015-04-03 01:06:27.911 093 15352.09 68.83 53540.73 88888.00 2015-04-03 01:06:28.411 093 15352.10 68.84 53540.73 88888.00 2015-04-03 01:06:28.911 093 15352.10 68.84 53540.77 88888.00 2015-04-03 01:06:29.411 093 15352.11 68.83 53540.82 88888.00 2015-04-03 01:06:29.911 093 15352.11 68.88 53540.79 88888.00 2015-04-03 01:06:30.411 093 15352.14 68.92 53540.77 88888.00 2015-04-03 01:06:30.911 093 15352.19 68.98 53540.76 88888.00 2015-04-03 01:06:31.411 093 15352.20 68.96 53540.83 88888.00 2015-04-03 01:06:31.911 093 15352.18 68.93 53540.84 88888.00 2015-04-03 01:06:32.411 093 15352.16 68.88 53540.84 88888.00 2015-04-03 01:06:32.911 093 15352.12 68.92 53540.88 88888.00 2015-04-03 01:06:33.411 093 15352.12 69.00 53540.94 88888.00 2015-04-03 01:06:33.911 093 15352.16 68.98 53540.96 88888.00 2015-04-03 01:06:34.411 093 15352.14 68.95 53540.96 88888.00 2015-04-03 01:06:34.911 093 15352.09 69.00 53540.99 88888.00 2015-04-03 01:06:35.411 093 15352.11 69.09 53540.95 88888.00 2015-04-03 01:06:35.911 093 15352.09 69.08 53541.03 88888.00 2015-04-03 01:06:36.411 093 15352.10 69.11 53541.09 88888.00 2015-04-03 01:06:36.911 093 15352.11 69.11 53541.10 88888.00 2015-04-03 01:06:37.411 093 15352.09 69.09 53541.12 88888.00 2015-04-03 01:06:37.911 093 15352.11 69.17 53541.13 88888.00 2015-04-03 01:06:38.411 093 15352.14 69.12 53541.15 88888.00 2015-04-03 01:06:38.911 093 15352.12 69.09 53541.18 88888.00 2015-04-03 01:06:39.411 093 15352.12 69.05 53541.25 88888.00 2015-04-03 01:06:39.911 093 15352.16 69.03 53541.25 88888.00 2015-04-03 01:06:40.411 093 15352.16 69.05 53541.34 88888.00 2015-04-03 01:06:40.911 093 15352.16 69.08 53541.42 88888.00 2015-04-03 01:06:41.411 093 15352.14 69.07 53541.41 88888.00 2015-04-03 01:06:41.911 093 15352.16 69.07 53541.39 88888.00 2015-04-03 01:06:42.411 093 15352.17 69.04 53541.37 88888.00 2015-04-03 01:06:42.911 093 15352.21 69.09 53541.43 88888.00 2015-04-03 01:06:43.411 093 15352.18 69.09 53541.51 88888.00 2015-04-03 01:06:43.911 093 15352.18 69.05 53541.50 88888.00 2015-04-03 01:06:44.411 093 15352.13 69.01 53541.49 88888.00 2015-04-03 01:06:44.911 093 15352.16 69.02 53541.52 88888.00 2015-04-03 01:06:45.411 093 15352.18 69.03 53541.54 88888.00 2015-04-03 01:06:45.911 093 15352.20 69.02 53541.52 88888.00 2015-04-03 01:06:46.411 093 15352.21 69.02 53541.56 88888.00 2015-04-03 01:06:46.911 093 15352.20 69.01 53541.58 88888.00 2015-04-03 01:06:47.411 093 15352.16 69.00 53541.60 88888.00 2015-04-03 01:06:47.911 093 15352.14 68.99 53541.59 88888.00 2015-04-03 01:06:48.411 093 15352.17 69.01 53541.60 88888.00 2015-04-03 01:06:48.911 093 15352.14 69.01 53541.63 88888.00 2015-04-03 01:06:49.411 093 15352.14 68.99 53541.69 88888.00 2015-04-03 01:06:49.911 093 15352.10 68.99 53541.72 88888.00 2015-04-03 01:06:50.411 093 15352.03 69.00 53541.66 88888.00 2015-04-03 01:06:50.911 093 15352.04 68.96 53541.71 88888.00 2015-04-03 01:06:51.411 093 15352.09 68.93 53541.75 88888.00 2015-04-03 01:06:51.911 093 15352.09 68.93 53541.82 88888.00 2015-04-03 01:06:52.411 093 15352.02 68.91 53541.86 88888.00 2015-04-03 01:06:52.911 093 15352.00 68.87 53541.85 88888.00 2015-04-03 01:06:53.411 093 15351.96 68.90 53541.84 88888.00 2015-04-03 01:06:53.911 093 15351.98 68.92 53541.84 88888.00 2015-04-03 01:06:54.411 093 15352.00 68.92 53541.88 88888.00 2015-04-03 01:06:54.911 093 15352.01 68.88 53541.90 88888.00 2015-04-03 01:06:55.411 093 15351.98 68.93 53541.92 88888.00 2015-04-03 01:06:55.911 093 15351.96 68.98 53541.94 88888.00 2015-04-03 01:06:56.411 093 15351.98 68.93 53541.91 88888.00 2015-04-03 01:06:56.911 093 15351.96 68.92 53541.92 88888.00 2015-04-03 01:06:57.411 093 15351.93 68.92 53541.93 88888.00 2015-04-03 01:06:57.911 093 15351.90 68.87 53542.03 88888.00 2015-04-03 01:06:58.411 093 15351.89 68.85 53542.06 88888.00 2015-04-03 01:06:58.911 093 15351.87 68.88 53542.17 88888.00 2015-04-03 01:06:59.411 093 15351.87 68.83 53542.20 88888.00 2015-04-03 01:06:59.911 093 15351.90 68.88 53542.16 88888.00 2015-04-03 01:07:00.411 093 15351.85 68.88 53542.20 88888.00 2015-04-03 01:07:00.911 093 15351.86 68.85 53542.21 88888.00 2015-04-03 01:07:01.411 093 15351.83 68.86 53542.18 88888.00 2015-04-03 01:07:01.911 093 15351.80 68.83 53542.18 88888.00 2015-04-03 01:07:02.411 093 15351.81 68.75 53542.14 88888.00 2015-04-03 01:07:02.911 093 15351.82 68.76 53542.21 88888.00 2015-04-03 01:07:03.411 093 15351.82 68.74 53542.25 88888.00 2015-04-03 01:07:03.911 093 15351.80 68.65 53542.29 88888.00 2015-04-03 01:07:04.411 093 15351.76 68.67 53542.40 88888.00 2015-04-03 01:07:04.911 093 15351.73 68.67 53542.44 88888.00 2015-04-03 01:07:05.411 093 15351.72 68.68 53542.46 88888.00 2015-04-03 01:07:05.911 093 15351.71 68.67 53542.44 88888.00 2015-04-03 01:07:06.411 093 15351.65 68.67 53542.44 88888.00 2015-04-03 01:07:06.911 093 15351.68 68.72 53542.49 88888.00 2015-04-03 01:07:07.411 093 15351.62 68.67 53542.54 88888.00 2015-04-03 01:07:07.911 093 15351.56 68.61 53542.54 88888.00 2015-04-03 01:07:08.411 093 15351.56 68.65 53542.53 88888.00 2015-04-03 01:07:08.911 093 15351.57 68.65 53542.59 88888.00 2015-04-03 01:07:09.411 093 15351.53 68.66 53542.58 88888.00 2015-04-03 01:07:09.911 093 15351.47 68.68 53542.62 88888.00 2015-04-03 01:07:10.411 093 15351.48 68.69 53542.63 88888.00 2015-04-03 01:07:10.911 093 15351.46 68.72 53542.66 88888.00 2015-04-03 01:07:11.411 093 15351.46 68.70 53542.69 88888.00 2015-04-03 01:07:11.911 093 15351.44 68.70 53542.69 88888.00 2015-04-03 01:07:12.411 093 15351.44 68.68 53542.71 88888.00 2015-04-03 01:07:12.911 093 15351.45 68.67 53542.75 88888.00 2015-04-03 01:07:13.411 093 15351.47 68.67 53542.79 88888.00 2015-04-03 01:07:13.911 093 15351.47 68.73 53542.85 88888.00 2015-04-03 01:07:14.411 093 15351.44 68.72 53542.77 88888.00 2015-04-03 01:07:14.911 093 15351.44 68.74 53542.75 88888.00 2015-04-03 01:07:15.411 093 15351.44 68.76 53542.78 88888.00 2015-04-03 01:07:15.911 093 15351.41 68.76 53542.77 88888.00 2015-04-03 01:07:16.411 093 15351.37 68.74 53542.76 88888.00 2015-04-03 01:07:16.911 093 15351.33 68.68 53542.82 88888.00 2015-04-03 01:07:17.411 093 15351.35 68.67 53542.84 88888.00 2015-04-03 01:07:17.911 093 15351.33 68.70 53542.89 88888.00 2015-04-03 01:07:18.411 093 15351.30 68.72 53542.91 88888.00 2015-04-03 01:07:18.911 093 15351.24 68.69 53542.86 88888.00 2015-04-03 01:07:19.411 093 15351.21 68.70 53542.90 88888.00 2015-04-03 01:07:19.911 093 15351.24 68.72 53542.91 88888.00 2015-04-03 01:07:20.411 093 15351.24 68.73 53542.94 88888.00 2015-04-03 01:07:20.911 093 15351.24 68.72 53542.94 88888.00 2015-04-03 01:07:21.411 093 15351.23 68.68 53542.91 88888.00 2015-04-03 01:07:21.911 093 15351.21 68.69 53542.94 88888.00 2015-04-03 01:07:22.411 093 15351.20 68.68 53543.01 88888.00 2015-04-03 01:07:22.911 093 15351.26 68.69 53543.05 88888.00 2015-04-03 01:07:23.411 093 15351.21 68.70 53543.12 88888.00 2015-04-03 01:07:23.911 093 15351.15 68.69 53543.14 88888.00 2015-04-03 01:07:24.411 093 15351.13 68.68 53543.09 88888.00 2015-04-03 01:07:24.911 093 15351.09 68.70 53543.11 88888.00 2015-04-03 01:07:25.411 093 15351.12 68.78 53543.09 88888.00 2015-04-03 01:07:25.911 093 15351.12 68.73 53543.01 88888.00 2015-04-03 01:07:26.411 093 15351.10 68.69 53543.06 88888.00 2015-04-03 01:07:26.911 093 15351.08 68.73 53543.06 88888.00 2015-04-03 01:07:27.411 093 15351.08 68.72 53543.06 88888.00 2015-04-03 01:07:27.911 093 15351.03 68.81 53543.07 88888.00 2015-04-03 01:07:28.411 093 15351.05 68.88 53543.05 88888.00 2015-04-03 01:07:28.911 093 15351.10 68.86 53543.09 88888.00 2015-04-03 01:07:29.411 093 15351.05 68.83 53543.06 88888.00 2015-04-03 01:07:29.911 093 15351.05 68.87 53543.10 88888.00 2015-04-03 01:07:30.411 093 15351.04 68.92 53543.13 88888.00 2015-04-03 01:07:30.911 093 15350.97 68.82 53543.16 88888.00 2015-04-03 01:07:31.411 093 15350.93 68.86 53543.13 88888.00 2015-04-03 01:07:31.911 093 15350.86 68.87 53543.14 88888.00 2015-04-03 01:07:32.411 093 15350.88 68.86 53543.10 88888.00 2015-04-03 01:07:32.911 093 15350.88 68.85 53543.10 88888.00 2015-04-03 01:07:33.411 093 15350.88 68.87 53543.13 88888.00 2015-04-03 01:07:33.911 093 15350.91 68.91 53543.12 88888.00 2015-04-03 01:07:34.411 093 15350.88 68.90 53543.13 88888.00 2015-04-03 01:07:34.911 093 15350.87 68.85 53543.18 88888.00 2015-04-03 01:07:35.411 093 15350.85 68.87 53543.20 88888.00 2015-04-03 01:07:35.911 093 15350.81 68.85 53543.23 88888.00 2015-04-03 01:07:36.411 093 15350.78 68.79 53543.26 88888.00 2015-04-03 01:07:36.911 093 15350.83 68.77 53543.26 88888.00 2015-04-03 01:07:37.411 093 15350.84 68.79 53543.25 88888.00 2015-04-03 01:07:37.911 093 15350.86 68.78 53543.27 88888.00 2015-04-03 01:07:38.411 093 15350.86 68.81 53543.27 88888.00 2015-04-03 01:07:38.911 093 15350.83 68.85 53543.24 88888.00 2015-04-03 01:07:39.411 093 15350.77 68.83 53543.15 88888.00 2015-04-03 01:07:39.911 093 15350.73 68.83 53543.13 88888.00 2015-04-03 01:07:40.411 093 15350.72 68.85 53543.16 88888.00 2015-04-03 01:07:40.911 093 15350.74 68.90 53543.22 88888.00 2015-04-03 01:07:41.411 093 15350.74 68.88 53543.27 88888.00 2015-04-03 01:07:41.911 093 15350.70 68.79 53543.30 88888.00 2015-04-03 01:07:42.411 093 15350.66 68.76 53543.24 88888.00 2015-04-03 01:07:42.911 093 15350.68 68.76 53543.23 88888.00 2015-04-03 01:07:43.411 093 15350.63 68.76 53543.22 88888.00 2015-04-03 01:07:43.911 093 15350.58 68.74 53543.23 88888.00 2015-04-03 01:07:44.411 093 15350.58 68.70 53543.24 88888.00 2015-04-03 01:07:44.911 093 15350.54 68.75 53543.25 88888.00 2015-04-03 01:07:45.411 093 15350.51 68.74 53543.30 88888.00 2015-04-03 01:07:45.911 093 15350.56 68.70 53543.37 88888.00 2015-04-03 01:07:46.411 093 15350.54 68.73 53543.32 88888.00 2015-04-03 01:07:46.911 093 15350.45 68.69 53543.37 88888.00 2015-04-03 01:07:47.411 093 15350.42 68.67 53543.45 88888.00 2015-04-03 01:07:47.911 093 15350.41 68.68 53543.42 88888.00 2015-04-03 01:07:48.411 093 15350.47 68.67 53543.40 88888.00 2015-04-03 01:07:48.911 093 15350.49 68.62 53543.34 88888.00 2015-04-03 01:07:49.411 093 15350.43 68.56 53543.35 88888.00 2015-04-03 01:07:49.911 093 15350.35 68.61 53543.35 88888.00 2015-04-03 01:07:50.411 093 15350.35 68.66 53543.30 88888.00 2015-04-03 01:07:50.911 093 15350.33 68.65 53543.26 88888.00 2015-04-03 01:07:51.411 093 15350.35 68.67 53543.26 88888.00 2015-04-03 01:07:51.911 093 15350.32 68.65 53543.29 88888.00 2015-04-03 01:07:52.411 093 15350.30 68.62 53543.27 88888.00 2015-04-03 01:07:52.911 093 15350.31 68.60 53543.32 88888.00 2015-04-03 01:07:53.411 093 15350.28 68.56 53543.37 88888.00 2015-04-03 01:07:53.911 093 15350.28 68.56 53543.41 88888.00 2015-04-03 01:07:54.411 093 15350.33 68.55 53543.40 88888.00 2015-04-03 01:07:54.911 093 15350.27 68.53 53543.45 88888.00 2015-04-03 01:07:55.411 093 15350.24 68.48 53543.44 88888.00 2015-04-03 01:07:55.911 093 15350.23 68.49 53543.47 88888.00 2015-04-03 01:07:56.411 093 15350.26 68.47 53543.49 88888.00 2015-04-03 01:07:56.911 093 15350.28 68.47 53543.42 88888.00 2015-04-03 01:07:57.411 093 15350.26 68.44 53543.36 88888.00 2015-04-03 01:07:57.911 093 15350.22 68.46 53543.38 88888.00 2015-04-03 01:07:58.411 093 15350.23 68.46 53543.40 88888.00 2015-04-03 01:07:58.911 093 15350.23 68.46 53543.42 88888.00 2015-04-03 01:07:59.411 093 15350.19 68.42 53543.47 88888.00 2015-04-03 01:07:59.911 093 15350.21 68.43 53543.46 88888.00 2015-04-03 01:08:00.411 093 15350.13 68.42 53543.43 88888.00 2015-04-03 01:08:00.911 093 15350.14 68.40 53543.44 88888.00 2015-04-03 01:08:01.411 093 15350.17 68.41 53543.51 88888.00 2015-04-03 01:08:01.911 093 15350.17 68.43 53543.52 88888.00 2015-04-03 01:08:02.411 093 15350.12 68.43 53543.56 88888.00 2015-04-03 01:08:02.911 093 15350.14 68.41 53543.46 88888.00 2015-04-03 01:08:03.411 093 15350.13 68.34 53543.47 88888.00 2015-04-03 01:08:03.911 093 15350.12 68.36 53543.44 88888.00 2015-04-03 01:08:04.411 093 15350.14 68.40 53543.45 88888.00 2015-04-03 01:08:04.911 093 15350.11 68.40 53543.49 88888.00 2015-04-03 01:08:05.411 093 15350.06 68.41 53543.53 88888.00 2015-04-03 01:08:05.911 093 15350.09 68.38 53543.57 88888.00 2015-04-03 01:08:06.411 093 15350.10 68.36 53543.53 88888.00 2015-04-03 01:08:06.911 093 15350.09 68.35 53543.47 88888.00 2015-04-03 01:08:07.411 093 15350.04 68.36 53543.46 88888.00 2015-04-03 01:08:07.911 093 15350.01 68.39 53543.49 88888.00 2015-04-03 01:08:08.411 093 15350.00 68.35 53543.49 88888.00 2015-04-03 01:08:08.911 093 15350.01 68.33 53543.46 88888.00 2015-04-03 01:08:09.411 093 15349.99 68.33 53543.49 88888.00 2015-04-03 01:08:09.911 093 15349.95 68.35 53543.52 88888.00 2015-04-03 01:08:10.411 093 15349.96 68.38 53543.50 88888.00 2015-04-03 01:08:10.911 093 15349.96 68.40 53543.54 88888.00 2015-04-03 01:08:11.411 093 15349.96 68.38 53543.62 88888.00 2015-04-03 01:08:11.911 093 15349.99 68.35 53543.62 88888.00 2015-04-03 01:08:12.411 093 15350.02 68.33 53543.58 88888.00 2015-04-03 01:08:12.911 093 15350.03 68.32 53543.58 88888.00 2015-04-03 01:08:13.411 093 15350.04 68.35 53543.58 88888.00 2015-04-03 01:08:13.911 093 15350.04 68.31 53543.59 88888.00 2015-04-03 01:08:14.411 093 15350.04 68.27 53543.55 88888.00 2015-04-03 01:08:14.911 093 15350.01 68.32 53543.52 88888.00 2015-04-03 01:08:15.411 093 15350.00 68.32 53543.50 88888.00 2015-04-03 01:08:15.911 093 15350.00 68.38 53543.51 88888.00 2015-04-03 01:08:16.411 093 15350.03 68.36 53543.45 88888.00 2015-04-03 01:08:16.911 093 15350.01 68.38 53543.46 88888.00 2015-04-03 01:08:17.411 093 15349.99 68.38 53543.53 88888.00 2015-04-03 01:08:17.911 093 15349.95 68.41 53543.59 88888.00 2015-04-03 01:08:18.411 093 15349.95 68.42 53543.61 88888.00 2015-04-03 01:08:18.911 093 15349.95 68.41 53543.62 88888.00 2015-04-03 01:08:19.411 093 15350.00 68.38 53543.61 88888.00 2015-04-03 01:08:19.911 093 15349.99 68.40 53543.60 88888.00 2015-04-03 01:08:20.411 093 15350.00 68.36 53543.59 88888.00 2015-04-03 01:08:20.911 093 15349.97 68.36 53543.53 88888.00 2015-04-03 01:08:21.411 093 15349.94 68.38 53543.46 88888.00 2015-04-03 01:08:21.911 093 15349.94 68.36 53543.47 88888.00 2015-04-03 01:08:22.411 093 15349.92 68.36 53543.47 88888.00 2015-04-03 01:08:22.911 093 15349.91 68.40 53543.45 88888.00 2015-04-03 01:08:23.411 093 15349.94 68.41 53543.45 88888.00 2015-04-03 01:08:23.911 093 15349.94 68.40 53543.52 88888.00 2015-04-03 01:08:24.411 093 15349.93 68.38 53543.54 88888.00 2015-04-03 01:08:24.911 093 15349.96 68.39 53543.54 88888.00 2015-04-03 01:08:25.411 093 15349.92 68.36 53543.52 88888.00 2015-04-03 01:08:25.911 093 15349.91 68.32 53543.53 88888.00 2015-04-03 01:08:26.411 093 15349.91 68.30 53543.50 88888.00 2015-04-03 01:08:26.911 093 15349.88 68.29 53543.49 88888.00 2015-04-03 01:08:27.411 093 15349.84 68.26 53543.46 88888.00 2015-04-03 01:08:27.911 093 15349.83 68.24 53543.39 88888.00 2015-04-03 01:08:28.411 093 15349.82 68.24 53543.41 88888.00 2015-04-03 01:08:28.911 093 15349.82 68.25 53543.44 88888.00 2015-04-03 01:08:29.411 093 15349.75 68.24 53543.49 88888.00 2015-04-03 01:08:29.911 093 15349.74 68.26 53543.53 88888.00 2015-04-03 01:08:30.411 093 15349.75 68.29 53543.56 88888.00 2015-04-03 01:08:30.911 093 15349.77 68.30 53543.53 88888.00 2015-04-03 01:08:31.411 093 15349.69 68.21 53543.54 88888.00 2015-04-03 01:08:31.911 093 15349.68 68.17 53543.46 88888.00 2015-04-03 01:08:32.411 093 15349.72 68.17 53543.43 88888.00 2015-04-03 01:08:32.911 093 15349.73 68.22 53543.41 88888.00 2015-04-03 01:08:33.411 093 15349.68 68.21 53543.37 88888.00 2015-04-03 01:08:33.911 093 15349.67 68.24 53543.35 88888.00 2015-04-03 01:08:34.411 093 15349.64 68.27 53543.37 88888.00 2015-04-03 01:08:34.911 093 15349.55 68.26 53543.42 88888.00 2015-04-03 01:08:35.411 093 15349.56 68.31 53543.41 88888.00 2015-04-03 01:08:35.911 093 15349.57 68.33 53543.46 88888.00 2015-04-03 01:08:36.411 093 15349.55 68.31 53543.42 88888.00 2015-04-03 01:08:36.911 093 15349.55 68.34 53543.39 88888.00 2015-04-03 01:08:37.411 093 15349.55 68.31 53543.41 88888.00 2015-04-03 01:08:37.911 093 15349.50 68.33 53543.40 88888.00 2015-04-03 01:08:38.411 093 15349.51 68.35 53543.35 88888.00 2015-04-03 01:08:38.911 093 15349.49 68.30 53543.32 88888.00 2015-04-03 01:08:39.411 093 15349.47 68.25 53543.24 88888.00 2015-04-03 01:08:39.911 093 15349.48 68.26 53543.23 88888.00 2015-04-03 01:08:40.411 093 15349.43 68.25 53543.30 88888.00 2015-04-03 01:08:40.911 093 15349.43 68.29 53543.26 88888.00 2015-04-03 01:08:41.411 093 15349.42 68.31 53543.27 88888.00 2015-04-03 01:08:41.911 093 15349.37 68.32 53543.34 88888.00 2015-04-03 01:08:42.411 093 15349.40 68.33 53543.34 88888.00 2015-04-03 01:08:42.911 093 15349.42 68.33 53543.29 88888.00 2015-04-03 01:08:43.411 093 15349.38 68.29 53543.23 88888.00 2015-04-03 01:08:43.911 093 15349.33 68.30 53543.24 88888.00 2015-04-03 01:08:44.411 093 15349.33 68.29 53543.21 88888.00 2015-04-03 01:08:44.911 093 15349.31 68.25 53543.17 88888.00 2015-04-03 01:08:45.411 093 15349.31 68.22 53543.16 88888.00 2015-04-03 01:08:45.911 093 15349.36 68.23 53543.17 88888.00 2015-04-03 01:08:46.411 093 15349.33 68.23 53543.11 88888.00 2015-04-03 01:08:46.911 093 15349.33 68.23 53543.10 88888.00 2015-04-03 01:08:47.411 093 15349.30 68.21 53543.06 88888.00 2015-04-03 01:08:47.911 093 15349.31 68.25 53543.06 88888.00 2015-04-03 01:08:48.411 093 15349.36 68.27 53543.04 88888.00 2015-04-03 01:08:48.911 093 15349.32 68.25 53543.04 88888.00 2015-04-03 01:08:49.411 093 15349.28 68.30 53543.05 88888.00 2015-04-03 01:08:49.911 093 15349.27 68.29 53542.99 88888.00 2015-04-03 01:08:50.411 093 15349.23 68.24 53542.96 88888.00 2015-04-03 01:08:50.911 093 15349.23 68.21 53542.93 88888.00 2015-04-03 01:08:51.411 093 15349.27 68.17 53542.86 88888.00 2015-04-03 01:08:51.911 093 15349.28 68.14 53542.85 88888.00 2015-04-03 01:08:52.411 093 15349.29 68.16 53542.86 88888.00 2015-04-03 01:08:52.911 093 15349.28 68.17 53542.84 88888.00 2015-04-03 01:08:53.411 093 15349.24 68.21 53542.85 88888.00 2015-04-03 01:08:53.911 093 15349.24 68.18 53542.90 88888.00 2015-04-03 01:08:54.411 093 15349.24 68.19 53542.94 88888.00 2015-04-03 01:08:54.911 093 15349.24 68.19 53542.94 88888.00 2015-04-03 01:08:55.411 093 15349.27 68.16 53542.91 88888.00 2015-04-03 01:08:55.911 093 15349.28 68.14 53542.85 88888.00 2015-04-03 01:08:56.411 093 15349.29 68.13 53542.78 88888.00 2015-04-03 01:08:56.911 093 15349.29 68.12 53542.84 88888.00 2015-04-03 01:08:57.411 093 15349.28 68.08 53542.81 88888.00 2015-04-03 01:08:57.911 093 15349.32 68.04 53542.73 88888.00 2015-04-03 01:08:58.411 093 15349.32 68.04 53542.73 88888.00 2015-04-03 01:08:58.911 093 15349.34 68.01 53542.71 88888.00 2015-04-03 01:08:59.411 093 15349.39 68.04 53542.63 88888.00 2015-04-03 01:08:59.911 093 15349.41 68.00 53542.71 88888.00 2015-04-03 01:09:00.411 093 15349.41 67.95 53542.74 88888.00 2015-04-03 01:09:00.911 093 15349.43 67.91 53542.70 88888.00 2015-04-03 01:09:01.411 093 15349.45 67.87 53542.66 88888.00 2015-04-03 01:09:01.911 093 15349.40 67.89 53542.64 88888.00 2015-04-03 01:09:02.411 093 15349.45 67.91 53542.69 88888.00 2015-04-03 01:09:02.911 093 15349.45 67.90 53542.62 88888.00 2015-04-03 01:09:03.411 093 15349.46 67.90 53542.54 88888.00 2015-04-03 01:09:03.911 093 15349.46 67.88 53542.50 88888.00 2015-04-03 01:09:04.411 093 15349.43 67.88 53542.47 88888.00 2015-04-03 01:09:04.911 093 15349.41 67.79 53542.44 88888.00 2015-04-03 01:09:05.411 093 15349.45 67.80 53542.39 88888.00 2015-04-03 01:09:05.911 093 15349.54 67.75 53542.40 88888.00 2015-04-03 01:09:06.411 093 15349.58 67.74 53542.42 88888.00 2015-04-03 01:09:06.911 093 15349.58 67.77 53542.43 88888.00 2015-04-03 01:09:07.411 093 15349.64 67.79 53542.39 88888.00 2015-04-03 01:09:07.911 093 15349.64 67.82 53542.33 88888.00 2015-04-03 01:09:08.411 093 15349.61 67.72 53542.30 88888.00 2015-04-03 01:09:08.911 093 15349.61 67.70 53542.22 88888.00 2015-04-03 01:09:09.411 093 15349.66 67.67 53542.18 88888.00 2015-04-03 01:09:09.911 093 15349.68 67.60 53542.14 88888.00 2015-04-03 01:09:10.411 093 15349.66 67.55 53542.08 88888.00 2015-04-03 01:09:10.911 093 15349.67 67.49 53542.02 88888.00 2015-04-03 01:09:11.411 093 15349.68 67.41 53542.03 88888.00 2015-04-03 01:09:11.911 093 15349.69 67.38 53542.06 88888.00 2015-04-03 01:09:12.411 093 15349.72 67.35 53542.03 88888.00 2015-04-03 01:09:12.911 093 15349.75 67.34 53542.03 88888.00 2015-04-03 01:09:13.411 093 15349.75 67.35 53542.06 88888.00 2015-04-03 01:09:13.911 093 15349.78 67.29 53542.04 88888.00 2015-04-03 01:09:14.411 093 15349.76 67.34 53542.03 88888.00 2015-04-03 01:09:14.911 093 15349.73 67.30 53542.02 88888.00 2015-04-03 01:09:15.412 093 15349.78 67.25 53541.94 88888.00 2015-04-03 01:09:15.912 093 15349.79 67.22 53541.90 88888.00 2015-04-03 01:09:16.412 093 15349.84 67.13 53541.83 88888.00 2015-04-03 01:09:16.912 093 15349.83 67.15 53541.79 88888.00 2015-04-03 01:09:17.412 093 15349.84 67.14 53541.78 88888.00 2015-04-03 01:09:17.912 093 15349.85 67.17 53541.74 88888.00 2015-04-03 01:09:18.412 093 15349.88 67.18 53541.80 88888.00 2015-04-03 01:09:18.912 093 15349.92 67.12 53541.84 88888.00 2015-04-03 01:09:19.412 093 15349.91 67.08 53541.81 88888.00 2015-04-03 01:09:19.912 093 15349.86 66.97 53541.76 88888.00 2015-04-03 01:09:20.412 093 15349.85 67.01 53541.72 88888.00 2015-04-03 01:09:20.912 093 15349.86 67.02 53541.71 88888.00 2015-04-03 01:09:21.412 093 15349.87 66.98 53541.72 88888.00 2015-04-03 01:09:21.912 093 15349.85 66.94 53541.73 88888.00 2015-04-03 01:09:22.412 093 15349.82 66.94 53541.69 88888.00 2015-04-03 01:09:22.912 093 15349.81 66.92 53541.65 88888.00 2015-04-03 01:09:23.412 093 15349.87 66.91 53541.62 88888.00 2015-04-03 01:09:23.912 093 15349.85 66.87 53541.61 88888.00 2015-04-03 01:09:24.412 093 15349.81 66.83 53541.63 88888.00 2015-04-03 01:09:24.912 093 15349.83 66.84 53541.62 88888.00 2015-04-03 01:09:25.412 093 15349.81 66.83 53541.56 88888.00 2015-04-03 01:09:25.912 093 15349.77 66.78 53541.61 88888.00 2015-04-03 01:09:26.412 093 15349.78 66.72 53541.63 88888.00 2015-04-03 01:09:26.912 093 15349.78 66.66 53541.55 88888.00 2015-04-03 01:09:27.412 093 15349.75 66.68 53541.42 88888.00 2015-04-03 01:09:27.912 093 15349.75 66.68 53541.41 88888.00 2015-04-03 01:09:28.412 093 15349.76 66.66 53541.43 88888.00 2015-04-03 01:09:28.912 093 15349.79 66.66 53541.41 88888.00 2015-04-03 01:09:29.412 093 15349.78 66.66 53541.38 88888.00 2015-04-03 01:09:29.912 093 15349.79 66.66 53541.35 88888.00 2015-04-03 01:09:30.412 093 15349.81 66.65 53541.40 88888.00 2015-04-03 01:09:30.912 093 15349.79 66.60 53541.41 88888.00 2015-04-03 01:09:31.412 093 15349.77 66.58 53541.42 88888.00 2015-04-03 01:09:31.912 093 15349.73 66.59 53541.45 88888.00 2015-04-03 01:09:32.412 093 15349.73 66.54 53541.43 88888.00 2015-04-03 01:09:32.912 093 15349.78 66.51 53541.37 88888.00 2015-04-03 01:09:33.412 093 15349.81 66.51 53541.33 88888.00 2015-04-03 01:09:33.912 093 15349.79 66.48 53541.31 88888.00 2015-04-03 01:09:34.412 093 15349.77 66.40 53541.26 88888.00 2015-04-03 01:09:34.912 093 15349.78 66.36 53541.25 88888.00 2015-04-03 01:09:35.412 093 15349.83 66.36 53541.24 88888.00 2015-04-03 01:09:35.912 093 15349.82 66.34 53541.22 88888.00 2015-04-03 01:09:36.412 093 15349.86 66.31 53541.20 88888.00 2015-04-03 01:09:36.912 093 15349.90 66.25 53541.18 88888.00 2015-04-03 01:09:37.412 093 15349.90 66.19 53541.22 88888.00 2015-04-03 01:09:37.912 093 15349.84 66.18 53541.20 88888.00 2015-04-03 01:09:38.412 093 15349.82 66.14 53541.15 88888.00 2015-04-03 01:09:38.912 093 15349.78 66.16 53541.13 88888.00 2015-04-03 01:09:39.412 093 15349.81 66.18 53541.17 88888.00 2015-04-03 01:09:39.912 093 15349.77 66.11 53541.09 88888.00 2015-04-03 01:09:40.412 093 15349.83 66.09 53541.01 88888.00 2015-04-03 01:09:40.912 093 15349.78 66.06 53541.00 88888.00 2015-04-03 01:09:41.412 093 15349.84 66.02 53541.05 88888.00 2015-04-03 01:09:41.912 093 15349.88 65.98 53541.04 88888.00 2015-04-03 01:09:42.412 093 15349.83 65.93 53540.93 88888.00 2015-04-03 01:09:42.912 093 15349.78 65.89 53540.95 88888.00 2015-04-03 01:09:43.412 093 15349.85 65.85 53540.99 88888.00 2015-04-03 01:09:43.912 093 15349.87 65.81 53541.01 88888.00 2015-04-03 01:09:44.412 093 15349.84 65.81 53541.04 88888.00 2015-04-03 01:09:44.912 093 15349.85 65.80 53541.03 88888.00 2015-04-03 01:09:45.412 093 15349.94 65.80 53540.97 88888.00 2015-04-03 01:09:45.912 093 15349.91 65.79 53540.95 88888.00 2015-04-03 01:09:46.412 093 15349.86 65.74 53540.94 88888.00 2015-04-03 01:09:46.912 093 15349.92 65.73 53540.97 88888.00 2015-04-03 01:09:47.412 093 15349.99 65.73 53540.96 88888.00 2015-04-03 01:09:47.912 093 15349.97 65.73 53540.99 88888.00 2015-04-03 01:09:48.412 093 15349.95 65.74 53540.99 88888.00 2015-04-03 01:09:48.912 093 15349.92 65.72 53541.01 88888.00 2015-04-03 01:09:49.412 093 15349.90 65.65 53540.99 88888.00 2015-04-03 01:09:49.912 093 15349.93 65.63 53540.97 88888.00 2015-04-03 01:09:50.412 093 15349.93 65.70 53540.96 88888.00 2015-04-03 01:09:50.912 093 15349.93 65.70 53540.98 88888.00 2015-04-03 01:09:51.412 093 15350.00 65.67 53541.04 88888.00 2015-04-03 01:09:51.912 093 15349.92 65.66 53540.98 88888.00 2015-04-03 01:09:52.412 093 15349.93 65.71 53540.93 88888.00 2015-04-03 01:09:52.912 093 15349.96 65.68 53540.87 88888.00 2015-04-03 01:09:53.412 093 15349.95 65.65 53540.90 88888.00 2015-04-03 01:09:53.912 093 15349.85 65.64 53540.93 88888.00 2015-04-03 01:09:54.412 093 15349.87 65.64 53540.96 88888.00 2015-04-03 01:09:54.912 093 15349.93 65.62 53540.99 88888.00 2015-04-03 01:09:55.412 093 15349.97 65.66 53541.05 88888.00 2015-04-03 01:09:55.912 093 15349.97 65.63 53541.07 88888.00 2015-04-03 01:09:56.412 093 15349.97 65.64 53541.01 88888.00 2015-04-03 01:09:56.912 093 15349.93 65.71 53540.98 88888.00 2015-04-03 01:09:57.412 093 15349.94 65.74 53540.99 88888.00 2015-04-03 01:09:57.912 093 15349.91 65.73 53541.01 88888.00 2015-04-03 01:09:58.412 093 15349.91 65.72 53540.99 88888.00 2015-04-03 01:09:58.912 093 15349.92 65.73 53541.01 88888.00 2015-04-03 01:09:59.412 093 15349.93 65.75 53540.96 88888.00 2015-04-03 01:09:59.912 093 15350.01 65.80 53540.99 88888.00 2015-04-03 01:10:00.412 093 15350.00 65.82 53541.04 88888.00 2015-04-03 01:10:00.912 093 15349.94 65.83 53541.12 88888.00 2015-04-03 01:10:01.412 093 15349.92 65.83 53541.17 88888.00 2015-04-03 01:10:01.912 093 15349.92 65.85 53541.14 88888.00 2015-04-03 01:10:02.412 093 15349.92 65.84 53541.12 88888.00 2015-04-03 01:10:02.912 093 15349.86 65.84 53541.14 88888.00 2015-04-03 01:10:03.412 093 15349.84 65.87 53541.21 88888.00 2015-04-03 01:10:03.912 093 15349.79 65.85 53541.20 88888.00 2015-04-03 01:10:04.412 093 15349.74 65.84 53541.19 88888.00 2015-04-03 01:10:04.912 093 15349.69 65.85 53541.18 88888.00 2015-04-03 01:10:05.412 093 15349.66 65.91 53541.13 88888.00 2015-04-03 01:10:05.912 093 15349.65 65.92 53541.18 88888.00 2015-04-03 01:10:06.412 093 15349.65 65.94 53541.29 88888.00 2015-04-03 01:10:06.912 093 15349.60 65.94 53541.34 88888.00 2015-04-03 01:10:07.412 093 15349.61 65.99 53541.33 88888.00 2015-04-03 01:10:07.912 093 15349.64 66.04 53541.29 88888.00 2015-04-03 01:10:08.412 093 15349.65 66.06 53541.30 88888.00 2015-04-03 01:10:08.912 093 15349.60 66.02 53541.31 88888.00 2015-04-03 01:10:09.412 093 15349.57 66.05 53541.34 88888.00 2015-04-03 01:10:09.912 093 15349.55 66.05 53541.38 88888.00 2015-04-03 01:10:10.412 093 15349.50 66.04 53541.35 88888.00 2015-04-03 01:10:10.912 093 15349.51 66.10 53541.35 88888.00 2015-04-03 01:10:11.412 093 15349.52 66.14 53541.42 88888.00 2015-04-03 01:10:11.912 093 15349.47 66.15 53541.40 88888.00 2015-04-03 01:10:12.412 093 15349.40 66.18 53541.44 88888.00 2015-04-03 01:10:12.912 093 15349.40 66.24 53541.44 88888.00 2015-04-03 01:10:13.412 093 15349.39 66.23 53541.50 88888.00 2015-04-03 01:10:13.912 093 15349.40 66.27 53541.54 88888.00 2015-04-03 01:10:14.412 093 15349.39 66.31 53541.56 88888.00 2015-04-03 01:10:14.912 093 15349.37 66.36 53541.48 88888.00 2015-04-03 01:10:15.412 093 15349.39 66.40 53541.48 88888.00 2015-04-03 01:10:15.912 093 15349.36 66.43 53541.52 88888.00 2015-04-03 01:10:16.412 093 15349.32 66.43 53541.55 88888.00 2015-04-03 01:10:16.912 093 15349.30 66.43 53541.60 88888.00 2015-04-03 01:10:17.412 093 15349.31 66.49 53541.61 88888.00 2015-04-03 01:10:17.912 093 15349.28 66.53 53541.66 88888.00 2015-04-03 01:10:18.412 093 15349.29 66.60 53541.70 88888.00 2015-04-03 01:10:18.912 093 15349.24 66.67 53541.73 88888.00 2015-04-03 01:10:19.412 093 15349.24 66.67 53541.75 88888.00 2015-04-03 01:10:19.912 093 15349.28 66.63 53541.77 88888.00 2015-04-03 01:10:20.412 093 15349.28 66.66 53541.74 88888.00 2015-04-03 01:10:20.912 093 15349.30 66.72 53541.73 88888.00 2015-04-03 01:10:21.412 093 15349.24 66.76 53541.71 88888.00 2015-04-03 01:10:21.912 093 15349.19 66.79 53541.69 88888.00 2015-04-03 01:10:22.412 093 15349.19 66.86 53541.66 88888.00 2015-04-03 01:10:22.912 093 15349.22 66.85 53541.68 88888.00 2015-04-03 01:10:23.412 093 15349.19 66.85 53541.56 88888.00 2015-04-03 01:10:23.912 093 15349.15 66.86 53541.54 88888.00 2015-04-03 01:10:24.412 093 15349.13 66.92 53541.62 88888.00 2015-04-03 01:10:24.912 093 15349.15 66.94 53541.69 88888.00 2015-04-03 01:10:25.412 093 15349.18 67.00 53541.71 88888.00 2015-04-03 01:10:25.912 093 15349.15 67.06 53541.72 88888.00 2015-04-03 01:10:26.412 093 15349.15 67.09 53541.69 88888.00 2015-04-03 01:10:26.912 093 15349.18 67.08 53541.68 88888.00 2015-04-03 01:10:27.412 093 15349.14 67.12 53541.66 88888.00 2015-04-03 01:10:27.912 093 15349.15 67.12 53541.68 88888.00 2015-04-03 01:10:28.412 093 15349.18 67.20 53541.63 88888.00 2015-04-03 01:10:28.912 093 15349.21 67.27 53541.63 88888.00 2015-04-03 01:10:29.412 093 15349.20 67.23 53541.60 88888.00 2015-04-03 01:10:29.912 093 15349.18 67.25 53541.61 88888.00 2015-04-03 01:10:30.412 093 15349.16 67.34 53541.68 88888.00 2015-04-03 01:10:30.912 093 15349.14 67.36 53541.72 88888.00 2015-04-03 01:10:31.412 093 15349.13 67.40 53541.66 88888.00 2015-04-03 01:10:31.912 093 15349.14 67.44 53541.60 88888.00 2015-04-03 01:10:32.412 093 15349.15 67.43 53541.65 88888.00 2015-04-03 01:10:32.912 093 15349.15 67.46 53541.61 88888.00 2015-04-03 01:10:33.412 093 15349.15 67.53 53541.66 88888.00 2015-04-03 01:10:33.912 093 15349.16 67.56 53541.61 88888.00 2015-04-03 01:10:34.412 093 15349.21 67.57 53541.63 88888.00 2015-04-03 01:10:34.912 093 15349.22 67.62 53541.57 88888.00 2015-04-03 01:10:35.412 093 15349.20 67.63 53541.51 88888.00 2015-04-03 01:10:35.912 093 15349.13 67.63 53541.51 88888.00 2015-04-03 01:10:36.412 093 15349.11 67.65 53541.57 88888.00 2015-04-03 01:10:36.912 093 15349.13 67.73 53541.54 88888.00 2015-04-03 01:10:37.412 093 15349.19 67.72 53541.55 88888.00 2015-04-03 01:10:37.912 093 15349.13 67.69 53541.56 88888.00 2015-04-03 01:10:38.412 093 15349.10 67.69 53541.52 88888.00 2015-04-03 01:10:38.912 093 15349.10 67.66 53541.50 88888.00 2015-04-03 01:10:39.412 093 15349.13 67.69 53541.51 88888.00 2015-04-03 01:10:39.912 093 15349.13 67.71 53541.50 88888.00 2015-04-03 01:10:40.412 093 15349.11 67.74 53541.46 88888.00 2015-04-03 01:10:40.912 093 15349.09 67.73 53541.45 88888.00 2015-04-03 01:10:41.412 093 15349.04 67.74 53541.44 88888.00 2015-04-03 01:10:41.912 093 15349.03 67.74 53541.42 88888.00 2015-04-03 01:10:42.412 093 15349.04 67.80 53541.42 88888.00 2015-04-03 01:10:42.912 093 15349.03 67.87 53541.43 88888.00 2015-04-03 01:10:43.412 093 15349.05 67.83 53541.50 88888.00 2015-04-03 01:10:43.912 093 15349.02 67.83 53541.56 88888.00 2015-04-03 01:10:44.412 093 15349.02 67.87 53541.54 88888.00 2015-04-03 01:10:44.912 093 15349.04 67.90 53541.50 88888.00 2015-04-03 01:10:45.412 093 15349.04 67.88 53541.42 88888.00 2015-04-03 01:10:45.912 093 15349.02 67.90 53541.38 88888.00 2015-04-03 01:10:46.412 093 15349.00 67.90 53541.39 88888.00 2015-04-03 01:10:46.912 093 15349.05 67.89 53541.35 88888.00 2015-04-03 01:10:47.412 093 15349.09 67.86 53541.29 88888.00 2015-04-03 01:10:47.912 093 15349.02 67.80 53541.25 88888.00 2015-04-03 01:10:48.412 093 15349.06 67.79 53541.26 88888.00 2015-04-03 01:10:48.912 093 15349.10 67.79 53541.25 88888.00 2015-04-03 01:10:49.412 093 15349.10 67.79 53541.24 88888.00 2015-04-03 01:10:49.912 093 15349.14 67.81 53541.25 88888.00 2015-04-03 01:10:50.412 093 15349.15 67.84 53541.26 88888.00 2015-04-03 01:10:50.912 093 15349.21 67.87 53541.24 88888.00 2015-04-03 01:10:51.412 093 15349.24 67.83 53541.22 88888.00 2015-04-03 01:10:51.912 093 15349.27 67.86 53541.14 88888.00 2015-04-03 01:10:52.412 093 15349.19 67.84 53541.09 88888.00 2015-04-03 01:10:52.912 093 15349.24 67.90 53541.00 88888.00 2015-04-03 01:10:53.412 093 15349.23 67.95 53540.99 88888.00 2015-04-03 01:10:53.912 093 15349.20 67.89 53540.98 88888.00 2015-04-03 01:10:54.412 093 15349.19 67.87 53541.00 88888.00 2015-04-03 01:10:54.912 093 15349.23 67.88 53540.99 88888.00 2015-04-03 01:10:55.412 093 15349.30 67.87 53540.97 88888.00 2015-04-03 01:10:55.912 093 15349.30 67.88 53540.93 88888.00 2015-04-03 01:10:56.412 093 15349.28 67.90 53540.92 88888.00 2015-04-03 01:10:56.912 093 15349.29 67.90 53540.90 88888.00 2015-04-03 01:10:57.412 093 15349.36 67.91 53540.91 88888.00 2015-04-03 01:10:57.912 093 15349.42 67.91 53540.87 88888.00 2015-04-03 01:10:58.412 093 15349.42 67.89 53540.84 88888.00 2015-04-03 01:10:58.912 093 15349.43 67.86 53540.83 88888.00 2015-04-03 01:10:59.412 093 15349.42 67.87 53540.78 88888.00 2015-04-03 01:10:59.912 093 15349.46 67.82 53540.79 88888.00 2015-04-03 01:11:00.412 093 15349.48 67.81 53540.78 88888.00 2015-04-03 01:11:00.912 093 15349.49 67.77 53540.74 88888.00 2015-04-03 01:11:01.412 093 15349.56 67.79 53540.65 88888.00 2015-04-03 01:11:01.912 093 15349.59 67.74 53540.67 88888.00 2015-04-03 01:11:02.412 093 15349.64 67.77 53540.72 88888.00 2015-04-03 01:11:02.912 093 15349.69 67.79 53540.69 88888.00 2015-04-03 01:11:03.412 093 15349.68 67.78 53540.67 88888.00 2015-04-03 01:11:03.912 093 15349.70 67.74 53540.67 88888.00 2015-04-03 01:11:04.412 093 15349.78 67.74 53540.58 88888.00 2015-04-03 01:11:04.912 093 15349.75 67.74 53540.47 88888.00 2015-04-03 01:11:05.412 093 15349.73 67.72 53540.39 88888.00 2015-04-03 01:11:05.912 093 15349.75 67.77 53540.36 88888.00 2015-04-03 01:11:06.412 093 15349.82 67.78 53540.34 88888.00 2015-04-03 01:11:06.912 093 15349.84 67.74 53540.32 88888.00 2015-04-03 01:11:07.412 093 15349.85 67.70 53540.38 88888.00 2015-04-03 01:11:07.912 093 15349.90 67.74 53540.38 88888.00 2015-04-03 01:11:08.412 093 15349.93 67.71 53540.34 88888.00 2015-04-03 01:11:08.912 093 15349.99 67.67 53540.30 88888.00 2015-04-03 01:11:09.412 093 15350.00 67.62 53540.30 88888.00 2015-04-03 01:11:09.912 093 15350.01 67.65 53540.27 88888.00 2015-04-03 01:11:10.412 093 15350.03 67.61 53540.19 88888.00 2015-04-03 01:11:10.912 093 15350.10 67.55 53540.18 88888.00 2015-04-03 01:11:11.412 093 15350.14 67.52 53540.17 88888.00 2015-04-03 01:11:11.912 093 15350.15 67.52 53540.16 88888.00 2015-04-03 01:11:12.412 093 15350.17 67.51 53540.13 88888.00 2015-04-03 01:11:12.912 093 15350.23 67.47 53540.03 88888.00 2015-04-03 01:11:13.412 093 15350.27 67.45 53540.03 88888.00 2015-04-03 01:11:13.912 093 15350.30 67.44 53540.01 88888.00 2015-04-03 01:11:14.412 093 15350.38 67.45 53540.01 88888.00 2015-04-03 01:11:14.912 093 15350.41 67.43 53540.03 88888.00 2015-04-03 01:11:15.412 093 15350.45 67.41 53540.03 88888.00 2015-04-03 01:11:15.912 093 15350.45 67.43 53540.02 88888.00 2015-04-03 01:11:16.412 093 15350.49 67.46 53540.00 88888.00 2015-04-03 01:11:16.912 093 15350.52 67.46 53540.00 88888.00 2015-04-03 01:11:17.412 093 15350.61 67.41 53539.93 88888.00 2015-04-03 01:11:17.912 093 15350.64 67.37 53539.93 88888.00 2015-04-03 01:11:18.412 093 15350.65 67.35 53539.94 88888.00 2015-04-03 01:11:18.912 093 15350.68 67.38 53539.93 88888.00 2015-04-03 01:11:19.412 093 15350.69 67.35 53539.92 88888.00 2015-04-03 01:11:19.912 093 15350.72 67.38 53539.92 88888.00 2015-04-03 01:11:20.412 093 15350.75 67.45 53539.92 88888.00 2015-04-03 01:11:20.912 093 15350.78 67.41 53540.00 88888.00 2015-04-03 01:11:21.412 093 15350.85 67.45 53539.99 88888.00 2015-04-03 01:11:21.912 093 15350.90 67.36 53539.96 88888.00 2015-04-03 01:11:22.412 093 15350.91 67.32 53539.89 88888.00 2015-04-03 01:11:22.912 093 15350.88 67.32 53539.91 88888.00 2015-04-03 01:11:23.412 093 15350.90 67.36 53539.89 88888.00 2015-04-03 01:11:23.912 093 15350.87 67.38 53539.86 88888.00 2015-04-03 01:11:24.412 093 15350.85 67.40 53539.87 88888.00 2015-04-03 01:11:24.912 093 15350.92 67.38 53539.91 88888.00 2015-04-03 01:11:25.412 093 15351.00 67.41 53539.84 88888.00 2015-04-03 01:11:25.912 093 15351.01 67.39 53539.87 88888.00 2015-04-03 01:11:26.412 093 15351.00 67.37 53539.94 88888.00 2015-04-03 01:11:26.912 093 15350.99 67.36 53539.98 88888.00 2015-04-03 01:11:27.412 093 15351.04 67.34 53539.94 88888.00 2015-04-03 01:11:27.912 093 15351.06 67.29 53539.92 88888.00 2015-04-03 01:11:28.412 093 15351.14 67.38 53539.93 88888.00 2015-04-03 01:11:28.912 093 15351.13 67.45 53539.94 88888.00 2015-04-03 01:11:29.412 093 15351.11 67.40 53539.97 88888.00 2015-04-03 01:11:29.912 093 15351.12 67.40 53540.01 88888.00 2015-04-03 01:11:30.412 093 15351.12 67.45 53540.01 88888.00 2015-04-03 01:11:30.912 093 15351.17 67.46 53540.00 88888.00 2015-04-03 01:11:31.412 093 15351.24 67.41 53540.05 88888.00 2015-04-03 01:11:31.912 093 15351.23 67.41 53540.09 88888.00 2015-04-03 01:11:32.412 093 15351.24 67.43 53540.12 88888.00 2015-04-03 01:11:32.912 093 15351.18 67.45 53540.17 88888.00 2015-04-03 01:11:33.412 093 15351.17 67.44 53540.17 88888.00 2015-04-03 01:11:33.912 093 15351.22 67.38 53540.20 88888.00 2015-04-03 01:11:34.412 093 15351.23 67.38 53540.25 88888.00 2015-04-03 01:11:34.912 093 15351.27 67.39 53540.28 88888.00 2015-04-03 01:11:35.412 093 15351.29 67.37 53540.27 88888.00 2015-04-03 01:11:35.912 093 15351.32 67.40 53540.15 88888.00 2015-04-03 01:11:36.412 093 15351.29 67.48 53540.20 88888.00 2015-04-03 01:11:36.912 093 15351.27 67.47 53540.29 88888.00 2015-04-03 01:11:37.412 093 15351.32 67.49 53540.28 88888.00 2015-04-03 01:11:37.912 093 15351.28 67.56 53540.32 88888.00 2015-04-03 01:11:38.412 093 15351.22 67.54 53540.30 88888.00 2015-04-03 01:11:38.912 093 15351.26 67.48 53540.33 88888.00 2015-04-03 01:11:39.412 093 15351.28 67.51 53540.34 88888.00 2015-04-03 01:11:39.912 093 15351.30 67.54 53540.31 88888.00 2015-04-03 01:11:40.412 093 15351.31 67.54 53540.36 88888.00 2015-04-03 01:11:40.912 093 15351.33 67.53 53540.39 88888.00 2015-04-03 01:11:41.412 093 15351.37 67.55 53540.37 88888.00 2015-04-03 01:11:41.912 093 15351.35 67.65 53540.34 88888.00 2015-04-03 01:11:42.412 093 15351.33 67.65 53540.30 88888.00 2015-04-03 01:11:42.912 093 15351.37 67.67 53540.33 88888.00 2015-04-03 01:11:43.412 093 15351.38 67.70 53540.34 88888.00 2015-04-03 01:11:43.912 093 15351.38 67.72 53540.35 88888.00 2015-04-03 01:11:44.412 093 15351.41 67.72 53540.40 88888.00 2015-04-03 01:11:44.912 093 15351.37 67.72 53540.47 88888.00 2015-04-03 01:11:45.412 093 15351.38 67.71 53540.40 88888.00 2015-04-03 01:11:45.912 093 15351.42 67.78 53540.38 88888.00 2015-04-03 01:11:46.412 093 15351.44 67.81 53540.37 88888.00 2015-04-03 01:11:46.912 093 15351.41 67.83 53540.31 88888.00 2015-04-03 01:11:47.412 093 15351.39 67.82 53540.28 88888.00 2015-04-03 01:11:47.912 093 15351.37 67.81 53540.27 88888.00 2015-04-03 01:11:48.412 093 15351.36 67.78 53540.24 88888.00 2015-04-03 01:11:48.912 093 15351.36 67.79 53540.28 88888.00 2015-04-03 01:11:49.412 093 15351.40 67.80 53540.25 88888.00 2015-04-03 01:11:49.912 093 15351.44 67.86 53540.24 88888.00 2015-04-03 01:11:50.412 093 15351.44 67.87 53540.24 88888.00 2015-04-03 01:11:50.912 093 15351.38 67.84 53540.27 88888.00 2015-04-03 01:11:51.412 093 15351.36 67.80 53540.21 88888.00 2015-04-03 01:11:51.912 093 15351.39 67.75 53540.20 88888.00 2015-04-03 01:11:52.412 093 15351.35 67.75 53540.19 88888.00 2015-04-03 01:11:52.912 093 15351.30 67.75 53540.16 88888.00 2015-04-03 01:11:53.412 093 15351.32 67.74 53540.11 88888.00 2015-04-03 01:11:53.912 093 15351.32 67.77 53540.15 88888.00 2015-04-03 01:11:54.412 093 15351.30 67.79 53540.14 88888.00 2015-04-03 01:11:54.912 093 15351.28 67.81 53540.16 88888.00 2015-04-03 01:11:55.412 093 15351.30 67.80 53540.10 88888.00 2015-04-03 01:11:55.912 093 15351.35 67.77 53540.09 88888.00 2015-04-03 01:11:56.412 093 15351.33 67.80 53540.11 88888.00 2015-04-03 01:11:56.912 093 15351.31 67.86 53540.15 88888.00 2015-04-03 01:11:57.412 093 15351.31 67.86 53540.13 88888.00 2015-04-03 01:11:57.912 093 15351.31 67.83 53540.09 88888.00 2015-04-03 01:11:58.412 093 15351.28 67.83 53540.04 88888.00 2015-04-03 01:11:58.912 093 15351.22 67.84 53540.01 88888.00 2015-04-03 01:11:59.412 093 15351.22 67.83 53539.97 88888.00 2015-04-03 01:11:59.912 093 15351.23 67.78 53539.92 88888.00 2015-04-03 01:12:00.412 093 15351.22 67.77 53539.95 88888.00 2015-04-03 01:12:00.912 093 15351.21 67.73 53539.95 88888.00 2015-04-03 01:12:01.412 093 15351.21 67.72 53539.99 88888.00 2015-04-03 01:12:01.912 093 15351.20 67.80 53539.96 88888.00 2015-04-03 01:12:02.412 093 15351.22 67.81 53539.94 88888.00 2015-04-03 01:12:02.912 093 15351.22 67.81 53539.93 88888.00 2015-04-03 01:12:03.412 093 15351.20 67.83 53539.92 88888.00 2015-04-03 01:12:03.912 093 15351.23 67.82 53539.92 88888.00 2015-04-03 01:12:04.412 093 15351.24 67.77 53539.93 88888.00 2015-04-03 01:12:04.912 093 15351.24 67.75 53539.92 88888.00 2015-04-03 01:12:05.412 093 15351.24 67.79 53539.86 88888.00 2015-04-03 01:12:05.912 093 15351.18 67.75 53539.77 88888.00 2015-04-03 01:12:06.412 093 15351.14 67.77 53539.73 88888.00 2015-04-03 01:12:06.912 093 15351.15 67.79 53539.75 88888.00 2015-04-03 01:12:07.412 093 15351.17 67.79 53539.79 88888.00 2015-04-03 01:12:07.912 093 15351.18 67.74 53539.80 88888.00 2015-04-03 01:12:08.412 093 15351.17 67.71 53539.86 88888.00 2015-04-03 01:12:08.912 093 15351.15 67.71 53539.87 88888.00 2015-04-03 01:12:09.412 093 15351.21 67.71 53539.90 88888.00 2015-04-03 01:12:09.912 093 15351.24 67.72 53539.83 88888.00 2015-04-03 01:12:10.412 093 15351.27 67.69 53539.82 88888.00 2015-04-03 01:12:10.912 093 15351.21 67.67 53539.83 88888.00 2015-04-03 01:12:11.412 093 15351.21 67.66 53539.76 88888.00 2015-04-03 01:12:11.912 093 15351.18 67.65 53539.70 88888.00 2015-04-03 01:12:12.412 093 15351.14 67.70 53539.68 88888.00 2015-04-03 01:12:12.912 093 15351.15 67.78 53539.75 88888.00 2015-04-03 01:12:13.412 093 15351.12 67.74 53539.74 88888.00 2015-04-03 01:12:13.912 093 15351.05 67.73 53539.72 88888.00 2015-04-03 01:12:14.412 093 15351.05 67.70 53539.78 88888.00 2015-04-03 01:12:14.912 093 15351.05 67.73 53539.75 88888.00 2015-04-03 01:12:15.412 093 15351.03 67.71 53539.79 88888.00 2015-04-03 01:12:15.912 093 15351.08 67.66 53539.80 88888.00 2015-04-03 01:12:16.412 093 15351.03 67.64 53539.82 88888.00 2015-04-03 01:12:16.912 093 15350.96 67.62 53539.77 88888.00 2015-04-03 01:12:17.412 093 15350.92 67.62 53539.75 88888.00 2015-04-03 01:12:17.912 093 15350.92 67.64 53539.69 88888.00 2015-04-03 01:12:18.412 093 15350.93 67.71 53539.68 88888.00 2015-04-03 01:12:18.912 093 15350.92 67.74 53539.69 88888.00 2015-04-03 01:12:19.412 093 15350.95 67.74 53539.72 88888.00 2015-04-03 01:12:19.912 093 15350.97 67.77 53539.71 88888.00 2015-04-03 01:12:20.412 093 15350.99 67.79 53539.73 88888.00 2015-04-03 01:12:20.912 093 15350.92 67.77 53539.72 88888.00 2015-04-03 01:12:21.412 093 15350.93 67.74 53539.66 88888.00 2015-04-03 01:12:21.912 093 15350.92 67.74 53539.67 88888.00 2015-04-03 01:12:22.412 093 15350.93 67.74 53539.67 88888.00 2015-04-03 01:12:22.912 093 15350.95 67.71 53539.68 88888.00 2015-04-03 01:12:23.412 093 15350.96 67.71 53539.73 88888.00 2015-04-03 01:12:23.912 093 15350.95 67.70 53539.74 88888.00 2015-04-03 01:12:24.412 093 15350.95 67.69 53539.68 88888.00 2015-04-03 01:12:24.912 093 15350.91 67.61 53539.68 88888.00 2015-04-03 01:12:25.412 093 15350.88 67.55 53539.66 88888.00 2015-04-03 01:12:25.912 093 15350.87 67.57 53539.66 88888.00 2015-04-03 01:12:26.412 093 15350.85 67.60 53539.67 88888.00 2015-04-03 01:12:26.912 093 15350.83 67.61 53539.68 88888.00 2015-04-03 01:12:27.412 093 15350.86 67.63 53539.70 88888.00 2015-04-03 01:12:27.912 093 15350.87 67.69 53539.69 88888.00 2015-04-03 01:12:28.412 093 15350.86 67.71 53539.69 88888.00 2015-04-03 01:12:28.912 093 15350.85 67.65 53539.58 88888.00 2015-04-03 01:12:29.412 093 15350.88 67.66 53539.57 88888.00 2015-04-03 01:12:29.912 093 15350.86 67.67 53539.57 88888.00 2015-04-03 01:12:30.412 093 15350.90 67.70 53539.53 88888.00 2015-04-03 01:12:30.912 093 15350.90 67.70 53539.48 88888.00 2015-04-03 01:12:31.412 093 15350.91 67.67 53539.46 88888.00 2015-04-03 01:12:31.912 093 15350.92 67.72 53539.49 88888.00 2015-04-03 01:12:32.412 093 15350.99 67.65 53539.54 88888.00 2015-04-03 01:12:32.912 093 15350.99 67.64 53539.52 88888.00 2015-04-03 01:12:33.412 093 15350.97 67.65 53539.53 88888.00 2015-04-03 01:12:33.912 093 15351.00 67.61 53539.56 88888.00 2015-04-03 01:12:34.412 093 15351.01 67.61 53539.52 88888.00 2015-04-03 01:12:34.912 093 15351.01 67.57 53539.47 88888.00 2015-04-03 01:12:35.412 093 15350.99 67.56 53539.40 88888.00 2015-04-03 01:12:35.912 093 15351.01 67.61 53539.35 88888.00 2015-04-03 01:12:36.412 093 15351.04 67.63 53539.37 88888.00 2015-04-03 01:12:36.912 093 15351.04 67.64 53539.38 88888.00 2015-04-03 01:12:37.412 093 15351.01 67.64 53539.38 88888.00 2015-04-03 01:12:37.912 093 15350.99 67.65 53539.35 88888.00 2015-04-03 01:12:38.412 093 15351.01 67.57 53539.41 88888.00 2015-04-03 01:12:38.912 093 15351.04 67.55 53539.39 88888.00 2015-04-03 01:12:39.412 093 15351.10 67.56 53539.41 88888.00 2015-04-03 01:12:39.912 093 15351.14 67.55 53539.38 88888.00 2015-04-03 01:12:40.412 093 15351.11 67.53 53539.37 88888.00 2015-04-03 01:12:40.912 093 15351.12 67.58 53539.40 88888.00 2015-04-03 01:12:41.412 093 15351.09 67.60 53539.37 88888.00 2015-04-03 01:12:41.912 093 15351.06 67.57 53539.21 88888.00 2015-04-03 01:12:42.412 093 15351.05 67.54 53539.21 88888.00 2015-04-03 01:12:42.912 093 15351.10 67.49 53539.27 88888.00 2015-04-03 01:12:43.412 093 15351.06 67.51 53539.33 88888.00 2015-04-03 01:12:43.912 093 15351.02 67.56 53539.40 88888.00 2015-04-03 01:12:44.412 093 15351.06 67.55 53539.34 88888.00 2015-04-03 01:12:44.912 093 15351.11 67.52 53539.34 88888.00 2015-04-03 01:12:45.412 093 15351.10 67.53 53539.42 88888.00 2015-04-03 01:12:45.912 093 15351.06 67.53 53539.50 88888.00 2015-04-03 01:12:46.412 093 15351.09 67.52 53539.46 88888.00 2015-04-03 01:12:46.912 093 15351.08 67.53 53539.48 88888.00 2015-04-03 01:12:47.412 093 15351.10 67.52 53539.41 88888.00 2015-04-03 01:12:47.912 093 15351.12 67.48 53539.44 88888.00 2015-04-03 01:12:48.412 093 15351.10 67.48 53539.35 88888.00 2015-04-03 01:12:48.912 093 15351.04 67.47 53539.34 88888.00 2015-04-03 01:12:49.412 093 15351.08 67.48 53539.33 88888.00 2015-04-03 01:12:49.912 093 15351.12 67.44 53539.34 88888.00 2015-04-03 01:12:50.412 093 15351.14 67.41 53539.37 88888.00 2015-04-03 01:12:50.912 093 15351.12 67.45 53539.40 88888.00 2015-04-03 01:12:51.412 093 15351.13 67.44 53539.38 88888.00 2015-04-03 01:12:51.912 093 15351.13 67.48 53539.38 88888.00 2015-04-03 01:12:52.412 093 15351.18 67.49 53539.34 88888.00 2015-04-03 01:12:52.912 093 15351.19 67.47 53539.34 88888.00 2015-04-03 01:12:53.412 093 15351.17 67.39 53539.42 88888.00 2015-04-03 01:12:53.912 093 15351.20 67.36 53539.40 88888.00 2015-04-03 01:12:54.412 093 15351.24 67.36 53539.36 88888.00 2015-04-03 01:12:54.912 093 15351.24 67.37 53539.39 88888.00 2015-04-03 01:12:55.412 093 15351.17 67.40 53539.41 88888.00 2015-04-03 01:12:55.912 093 15351.19 67.36 53539.34 88888.00 2015-04-03 01:12:56.412 093 15351.17 67.29 53539.39 88888.00 2015-04-03 01:12:56.912 093 15351.15 67.21 53539.39 88888.00 2015-04-03 01:12:57.412 093 15351.21 67.25 53539.39 88888.00 2015-04-03 01:12:57.912 093 15351.24 67.27 53539.47 88888.00 2015-04-03 01:12:58.412 093 15351.26 67.29 53539.47 88888.00 2015-04-03 01:12:58.912 093 15351.24 67.28 53539.47 88888.00 2015-04-03 01:12:59.412 093 15351.22 67.30 53539.43 88888.00 2015-04-03 01:12:59.912 093 15351.28 67.31 53539.39 88888.00 2015-04-03 01:13:00.412 093 15351.31 67.28 53539.31 88888.00 2015-04-03 01:13:00.912 093 15351.35 67.27 53539.20 88888.00 2015-04-03 01:13:01.412 093 15351.42 67.28 53539.27 88888.00 2015-04-03 01:13:01.912 093 15351.39 67.29 53539.31 88888.00 2015-04-03 01:13:02.412 093 15351.38 67.32 53539.31 88888.00 2015-04-03 01:13:02.912 093 15351.38 67.34 53539.34 88888.00 2015-04-03 01:13:03.412 093 15351.36 67.30 53539.43 88888.00 2015-04-03 01:13:03.912 093 15351.36 67.26 53539.44 88888.00 2015-04-03 01:13:04.412 093 15351.38 67.23 53539.40 88888.00 2015-04-03 01:13:04.912 093 15351.41 67.26 53539.35 88888.00 2015-04-03 01:13:05.412 093 15351.45 67.23 53539.32 88888.00 2015-04-03 01:13:05.912 093 15351.51 67.28 53539.35 88888.00 2015-04-03 01:13:06.412 093 15351.47 67.28 53539.32 88888.00 2015-04-03 01:13:06.912 093 15351.48 67.22 53539.34 88888.00 2015-04-03 01:13:07.412 093 15351.47 67.18 53539.30 88888.00 2015-04-03 01:13:07.912 093 15351.47 67.21 53539.28 88888.00 2015-04-03 01:13:08.412 093 15351.47 67.25 53539.19 88888.00 2015-04-03 01:13:08.912 093 15351.45 67.22 53539.21 88888.00 2015-04-03 01:13:09.412 093 15351.47 67.21 53539.24 88888.00 2015-04-03 01:13:09.912 093 15351.49 67.22 53539.26 88888.00 2015-04-03 01:13:10.412 093 15351.53 67.20 53539.27 88888.00 2015-04-03 01:13:10.912 093 15351.53 67.22 53539.22 88888.00 2015-04-03 01:13:11.412 093 15351.54 67.21 53539.27 88888.00 2015-04-03 01:13:11.912 093 15351.51 67.25 53539.27 88888.00 2015-04-03 01:13:12.412 093 15351.53 67.25 53539.26 88888.00 2015-04-03 01:13:12.912 093 15351.56 67.23 53539.26 88888.00 2015-04-03 01:13:13.412 093 15351.62 67.21 53539.30 88888.00 2015-04-03 01:13:13.912 093 15351.65 67.22 53539.33 88888.00 2015-04-03 01:13:14.412 093 15351.68 67.21 53539.35 88888.00 2015-04-03 01:13:14.912 093 15351.67 67.18 53539.32 88888.00 2015-04-03 01:13:15.412 093 15351.68 67.19 53539.35 88888.00 2015-04-03 01:13:15.912 093 15351.69 67.22 53539.39 88888.00 2015-04-03 01:13:16.412 093 15351.68 67.21 53539.37 88888.00 2015-04-03 01:13:16.912 093 15351.72 67.19 53539.34 88888.00 2015-04-03 01:13:17.412 093 15351.72 67.20 53539.36 88888.00 2015-04-03 01:13:17.912 093 15351.73 67.22 53539.38 88888.00 2015-04-03 01:13:18.412 093 15351.75 67.25 53539.34 88888.00 2015-04-03 01:13:18.912 093 15351.72 67.25 53539.28 88888.00 2015-04-03 01:13:19.412 093 15351.76 67.21 53539.29 88888.00 2015-04-03 01:13:19.912 093 15351.76 67.21 53539.29 88888.00 2015-04-03 01:13:20.412 093 15351.75 67.20 53539.33 88888.00 2015-04-03 01:13:20.912 093 15351.74 67.19 53539.37 88888.00 2015-04-03 01:13:21.412 093 15351.78 67.18 53539.38 88888.00 2015-04-03 01:13:21.912 093 15351.84 67.13 53539.33 88888.00 2015-04-03 01:13:22.412 093 15351.85 67.12 53539.24 88888.00 2015-04-03 01:13:22.912 093 15351.84 67.11 53539.24 88888.00 2015-04-03 01:13:23.412 093 15351.89 67.12 53539.21 88888.00 2015-04-03 01:13:23.912 093 15351.93 67.10 53539.24 88888.00 2015-04-03 01:13:24.412 093 15351.95 67.08 53539.19 88888.00 2015-04-03 01:13:24.912 093 15351.98 67.05 53539.16 88888.00 2015-04-03 01:13:25.412 093 15351.98 67.09 53539.16 88888.00 2015-04-03 01:13:25.912 093 15351.99 67.09 53539.20 88888.00 2015-04-03 01:13:26.412 093 15351.99 67.04 53539.24 88888.00 2015-04-03 01:13:26.912 093 15351.98 67.01 53539.31 88888.00 2015-04-03 01:13:27.412 093 15352.02 66.98 53539.27 88888.00 2015-04-03 01:13:27.912 093 15352.02 66.93 53539.21 88888.00 2015-04-03 01:13:28.412 093 15352.02 66.89 53539.22 88888.00 2015-04-03 01:13:28.912 093 15352.03 66.86 53539.21 88888.00 2015-04-03 01:13:29.412 093 15352.05 66.89 53539.17 88888.00 2015-04-03 01:13:29.912 093 15352.07 66.91 53539.19 88888.00 2015-04-03 01:13:30.412 093 15352.10 66.93 53539.15 88888.00 2015-04-03 01:13:30.912 093 15352.12 66.86 53539.04 88888.00 2015-04-03 01:13:31.412 093 15352.14 66.86 53539.02 88888.00 2015-04-03 01:13:31.912 093 15352.16 66.86 53538.96 88888.00 2015-04-03 01:13:32.412 093 15352.22 66.80 53538.96 88888.00 2015-04-03 01:13:32.912 093 15352.28 66.78 53539.01 88888.00 2015-04-03 01:13:33.412 093 15352.32 66.80 53539.07 88888.00 2015-04-03 01:13:33.912 093 15352.30 66.82 53538.97 88888.00 2015-04-03 01:13:34.412 093 15352.27 66.84 53538.92 88888.00 2015-04-03 01:13:34.912 093 15352.25 66.80 53538.99 88888.00 2015-04-03 01:13:35.412 093 15352.27 66.82 53538.99 88888.00 2015-04-03 01:13:35.912 093 15352.27 66.79 53538.99 88888.00 2015-04-03 01:13:36.412 093 15352.32 66.76 53538.93 88888.00 2015-04-03 01:13:36.912 093 15352.34 66.76 53538.95 88888.00 2015-04-03 01:13:37.412 093 15352.31 66.76 53538.93 88888.00 2015-04-03 01:13:37.912 093 15352.32 66.79 53538.90 88888.00 2015-04-03 01:13:38.412 093 15352.35 66.72 53538.82 88888.00 2015-04-03 01:13:38.912 093 15352.37 66.72 53538.86 88888.00 2015-04-03 01:13:39.412 093 15352.37 66.71 53538.92 88888.00 2015-04-03 01:13:39.912 093 15352.36 66.70 53538.93 88888.00 2015-04-03 01:13:40.412 093 15352.41 66.70 53538.86 88888.00 2015-04-03 01:13:40.912 093 15352.44 66.70 53538.82 88888.00 2015-04-03 01:13:41.412 093 15352.47 66.69 53538.76 88888.00 2015-04-03 01:13:41.912 093 15352.46 66.69 53538.78 88888.00 2015-04-03 01:13:42.412 093 15352.47 66.68 53538.78 88888.00 2015-04-03 01:13:42.912 093 15352.52 66.66 53538.74 88888.00 2015-04-03 01:13:43.412 093 15352.52 66.66 53538.72 88888.00 2015-04-03 01:13:43.912 093 15352.50 66.61 53538.71 88888.00 2015-04-03 01:13:44.412 093 15352.49 66.65 53538.73 88888.00 2015-04-03 01:13:44.912 093 15352.54 66.60 53538.72 88888.00 2015-04-03 01:13:45.412 093 15352.55 66.57 53538.74 88888.00 2015-04-03 01:13:45.912 093 15352.54 66.53 53538.75 88888.00 2015-04-03 01:13:46.412 093 15352.53 66.48 53538.75 88888.00 2015-04-03 01:13:46.912 093 15352.58 66.46 53538.71 88888.00 2015-04-03 01:13:47.412 093 15352.59 66.49 53538.73 88888.00 2015-04-03 01:13:47.912 093 15352.65 66.46 53538.72 88888.00 2015-04-03 01:13:48.412 093 15352.67 66.46 53538.63 88888.00 2015-04-03 01:13:48.912 093 15352.65 66.42 53538.59 88888.00 2015-04-03 01:13:49.412 093 15352.66 66.40 53538.57 88888.00 2015-04-03 01:13:49.912 093 15352.67 66.36 53538.54 88888.00 2015-04-03 01:13:50.412 093 15352.74 66.36 53538.54 88888.00 2015-04-03 01:13:50.912 093 15352.72 66.35 53538.56 88888.00 2015-04-03 01:13:51.412 093 15352.75 66.35 53538.58 88888.00 2015-04-03 01:13:51.912 093 15352.77 66.35 53538.57 88888.00 2015-04-03 01:13:52.412 093 15352.77 66.34 53538.57 88888.00 2015-04-03 01:13:52.912 093 15352.78 66.34 53538.55 88888.00 2015-04-03 01:13:53.412 093 15352.80 66.31 53538.51 88888.00 2015-04-03 01:13:53.912 093 15352.83 66.30 53538.49 88888.00 2015-04-03 01:13:54.412 093 15352.82 66.28 53538.41 88888.00 2015-04-03 01:13:54.912 093 15352.85 66.27 53538.36 88888.00 2015-04-03 01:13:55.412 093 15352.91 66.28 53538.35 88888.00 2015-04-03 01:13:55.912 093 15352.94 66.24 53538.36 88888.00 2015-04-03 01:13:56.412 093 15352.98 66.23 53538.37 88888.00 2015-04-03 01:13:56.912 093 15352.91 66.20 53538.37 88888.00 2015-04-03 01:13:57.412 093 15352.90 66.18 53538.36 88888.00 2015-04-03 01:13:57.912 093 15352.91 66.14 53538.38 88888.00 2015-04-03 01:13:58.412 093 15352.92 66.11 53538.37 88888.00 2015-04-03 01:13:58.912 093 15352.87 66.09 53538.33 88888.00 2015-04-03 01:13:59.412 093 15352.89 66.10 53538.34 88888.00 2015-04-03 01:13:59.912 093 15352.92 66.11 53538.31 88888.00 2015-04-03 01:14:00.412 093 15352.94 66.09 53538.32 88888.00 2015-04-03 01:14:00.912 093 15352.96 66.11 53538.31 88888.00 2015-04-03 01:14:01.412 093 15352.95 66.05 53538.28 88888.00 2015-04-03 01:14:01.912 093 15352.93 66.02 53538.26 88888.00 2015-04-03 01:14:02.412 093 15352.96 66.04 53538.28 88888.00 2015-04-03 01:14:02.912 093 15352.98 66.00 53538.28 88888.00 2015-04-03 01:14:03.412 093 15352.95 65.98 53538.31 88888.00 2015-04-03 01:14:03.912 093 15352.95 65.93 53538.27 88888.00 2015-04-03 01:14:04.412 093 15353.03 65.92 53538.31 88888.00 2015-04-03 01:14:04.912 093 15353.03 65.88 53538.26 88888.00 2015-04-03 01:14:05.412 093 15352.98 65.84 53538.23 88888.00 2015-04-03 01:14:05.912 093 15352.96 65.85 53538.26 88888.00 2015-04-03 01:14:06.412 093 15352.99 65.88 53538.28 88888.00 2015-04-03 01:14:06.912 093 15353.00 65.81 53538.23 88888.00 2015-04-03 01:14:07.412 093 15352.96 65.80 53538.20 88888.00 2015-04-03 01:14:07.912 093 15352.94 65.79 53538.21 88888.00 2015-04-03 01:14:08.412 093 15352.98 65.73 53538.28 88888.00 2015-04-03 01:14:08.912 093 15352.96 65.71 53538.30 88888.00 2015-04-03 01:14:09.412 093 15352.93 65.68 53538.25 88888.00 2015-04-03 01:14:09.912 093 15352.92 65.70 53538.28 88888.00 2015-04-03 01:14:10.412 093 15352.90 65.66 53538.27 88888.00 2015-04-03 01:14:10.912 093 15352.92 65.62 53538.26 88888.00 2015-04-03 01:14:11.412 093 15352.87 65.61 53538.27 88888.00 2015-04-03 01:14:11.912 093 15352.84 65.59 53538.21 88888.00 2015-04-03 01:14:12.412 093 15352.86 65.58 53538.20 88888.00 2015-04-03 01:14:12.912 093 15352.83 65.63 53538.19 88888.00 2015-04-03 01:14:13.412 093 15352.84 65.62 53538.19 88888.00 2015-04-03 01:14:13.912 093 15352.87 65.57 53538.19 88888.00 2015-04-03 01:14:14.412 093 15352.84 65.57 53538.22 88888.00 2015-04-03 01:14:14.912 093 15352.89 65.57 53538.33 88888.00 2015-04-03 01:14:15.412 093 15352.95 65.56 53538.34 88888.00 2015-04-03 01:14:15.912 093 15352.95 65.56 53538.30 88888.00 2015-04-03 01:14:16.412 093 15352.93 65.56 53538.37 88888.00 2015-04-03 01:14:16.912 093 15352.95 65.57 53538.40 88888.00 2015-04-03 01:14:17.412 093 15352.99 65.61 53538.36 88888.00 2015-04-03 01:14:17.912 093 15352.98 65.58 53538.33 88888.00 2015-04-03 01:14:18.412 093 15352.98 65.55 53538.31 88888.00 2015-04-03 01:14:18.912 093 15353.01 65.56 53538.27 88888.00 2015-04-03 01:14:19.412 093 15353.00 65.62 53538.23 88888.00 2015-04-03 01:14:19.912 093 15352.96 65.63 53538.26 88888.00 2015-04-03 01:14:20.413 093 15352.99 65.58 53538.25 88888.00 2015-04-03 01:14:20.913 093 15352.96 65.62 53538.27 88888.00 2015-04-03 01:14:21.413 093 15352.94 65.56 53538.30 88888.00 2015-04-03 01:14:21.913 093 15352.98 65.56 53538.34 88888.00 2015-04-03 01:14:22.413 093 15352.96 65.57 53538.37 88888.00 2015-04-03 01:14:22.913 093 15352.99 65.61 53538.32 88888.00 2015-04-03 01:14:23.413 093 15353.01 65.55 53538.32 88888.00 2015-04-03 01:14:23.913 093 15353.03 65.50 53538.32 88888.00 2015-04-03 01:14:24.413 093 15352.96 65.56 53538.27 88888.00 2015-04-03 01:14:24.913 093 15352.96 65.55 53538.25 88888.00 2015-04-03 01:14:25.413 093 15352.98 65.51 53538.21 88888.00 2015-04-03 01:14:25.913 093 15352.96 65.48 53538.22 88888.00 2015-04-03 01:14:26.413 093 15353.01 65.47 53538.25 88888.00 2015-04-03 01:14:26.913 093 15352.98 65.53 53538.25 88888.00 2015-04-03 01:14:27.413 093 15353.00 65.54 53538.27 88888.00 2015-04-03 01:14:27.913 093 15352.96 65.47 53538.26 88888.00 2015-04-03 01:14:28.413 093 15352.92 65.42 53538.30 88888.00 2015-04-03 01:14:28.913 093 15352.94 65.40 53538.32 88888.00 2015-04-03 01:14:29.413 093 15352.98 65.41 53538.33 88888.00 2015-04-03 01:14:29.913 093 15352.95 65.41 53538.35 88888.00 2015-04-03 01:14:30.413 093 15352.89 65.39 53538.36 88888.00 2015-04-03 01:14:30.913 093 15352.90 65.47 53538.30 88888.00 2015-04-03 01:14:31.413 093 15352.91 65.48 53538.26 88888.00 2015-04-03 01:14:31.913 093 15352.87 65.49 53538.30 88888.00 2015-04-03 01:14:32.413 093 15352.90 65.48 53538.30 88888.00 2015-04-03 01:14:32.913 093 15352.93 65.54 53538.31 88888.00 2015-04-03 01:14:33.413 093 15352.95 65.49 53538.33 88888.00 2015-04-03 01:14:33.913 093 15352.91 65.46 53538.35 88888.00 2015-04-03 01:14:34.413 093 15352.89 65.44 53538.40 88888.00 2015-04-03 01:14:34.913 093 15352.87 65.46 53538.40 88888.00 2015-04-03 01:14:35.413 093 15352.90 65.48 53538.36 88888.00 2015-04-03 01:14:35.913 093 15352.87 65.50 53538.38 88888.00 2015-04-03 01:14:36.413 093 15352.93 65.51 53538.43 88888.00 2015-04-03 01:14:36.913 093 15352.91 65.48 53538.41 88888.00 2015-04-03 01:14:37.413 093 15352.92 65.47 53538.40 88888.00 2015-04-03 01:14:37.913 093 15352.89 65.56 53538.43 88888.00 2015-04-03 01:14:38.413 093 15352.87 65.54 53538.41 88888.00 2015-04-03 01:14:38.913 093 15352.84 65.53 53538.36 88888.00 2015-04-03 01:14:39.413 093 15352.85 65.54 53538.36 88888.00 2015-04-03 01:14:39.913 093 15352.82 65.59 53538.38 88888.00 2015-04-03 01:14:40.413 093 15352.85 65.62 53538.43 88888.00 2015-04-03 01:14:40.913 093 15352.85 65.58 53538.50 88888.00 2015-04-03 01:14:41.413 093 15352.86 65.53 53538.51 88888.00 2015-04-03 01:14:41.913 093 15352.89 65.50 53538.49 88888.00 2015-04-03 01:14:42.413 093 15352.90 65.45 53538.43 88888.00 2015-04-03 01:14:42.913 093 15352.87 65.47 53538.38 88888.00 2015-04-03 01:14:43.413 093 15352.86 65.53 53538.35 88888.00 2015-04-03 01:14:43.913 093 15352.84 65.51 53538.38 88888.00 2015-04-03 01:14:44.413 093 15352.83 65.57 53538.37 88888.00 2015-04-03 01:14:44.913 093 15352.90 65.56 53538.41 88888.00 2015-04-03 01:14:45.413 093 15352.91 65.50 53538.46 88888.00 2015-04-03 01:14:45.913 093 15352.89 65.50 53538.46 88888.00 2015-04-03 01:14:46.413 093 15352.86 65.51 53538.45 88888.00 2015-04-03 01:14:46.913 093 15352.86 65.57 53538.49 88888.00 2015-04-03 01:14:47.413 093 15352.85 65.61 53538.49 88888.00 2015-04-03 01:14:47.913 093 15352.87 65.57 53538.47 88888.00 2015-04-03 01:14:48.413 093 15352.86 65.51 53538.41 88888.00 2015-04-03 01:14:48.913 093 15352.96 65.48 53538.40 88888.00 2015-04-03 01:14:49.413 093 15352.91 65.48 53538.49 88888.00 2015-04-03 01:14:49.913 093 15352.89 65.45 53538.49 88888.00 2015-04-03 01:14:50.413 093 15352.91 65.49 53538.43 88888.00 2015-04-03 01:14:50.913 093 15352.89 65.49 53538.41 88888.00 2015-04-03 01:14:51.413 093 15352.91 65.46 53538.43 88888.00 2015-04-03 01:14:51.913 093 15352.95 65.48 53538.42 88888.00 2015-04-03 01:14:52.413 093 15352.96 65.50 53538.43 88888.00 2015-04-03 01:14:52.913 093 15352.92 65.48 53538.49 88888.00 2015-04-03 01:14:53.413 093 15352.91 65.47 53538.51 88888.00 2015-04-03 01:14:53.913 093 15352.92 65.47 53538.49 88888.00 2015-04-03 01:14:54.413 093 15352.94 65.48 53538.45 88888.00 2015-04-03 01:14:54.913 093 15352.94 65.49 53538.42 88888.00 2015-04-03 01:14:55.413 093 15352.94 65.47 53538.40 88888.00 2015-04-03 01:14:55.913 093 15352.93 65.45 53538.43 88888.00 2015-04-03 01:14:56.413 093 15352.89 65.44 53538.37 88888.00 2015-04-03 01:14:56.913 093 15352.90 65.51 53538.36 88888.00 2015-04-03 01:14:57.413 093 15352.94 65.57 53538.42 88888.00 2015-04-03 01:14:57.913 093 15353.01 65.56 53538.42 88888.00 2015-04-03 01:14:58.413 093 15352.95 65.53 53538.42 88888.00 2015-04-03 01:14:58.913 093 15352.90 65.57 53538.35 88888.00 2015-04-03 01:14:59.413 093 15352.89 65.49 53538.33 88888.00 2015-04-03 01:14:59.913 093 15352.93 65.49 53538.36 88888.00 2015-04-03 01:15:00.413 093 15352.92 65.55 53538.37 88888.00 2015-04-03 01:15:00.913 093 15352.92 65.59 53538.36 88888.00 2015-04-03 01:15:01.413 093 15352.95 65.58 53538.38 88888.00 2015-04-03 01:15:01.913 093 15352.94 65.64 53538.35 88888.00 2015-04-03 01:15:02.413 093 15352.98 65.62 53538.33 88888.00 2015-04-03 01:15:02.913 093 15352.91 65.63 53538.37 88888.00 2015-04-03 01:15:03.413 093 15352.91 65.62 53538.43 88888.00 2015-04-03 01:15:03.913 093 15352.91 65.62 53538.49 88888.00 2015-04-03 01:15:04.413 093 15352.92 65.64 53538.49 88888.00 2015-04-03 01:15:04.913 093 15352.95 65.65 53538.50 88888.00 2015-04-03 01:15:05.413 093 15352.94 65.61 53538.50 88888.00 2015-04-03 01:15:05.913 093 15352.96 65.58 53538.56 88888.00 2015-04-03 01:15:06.413 093 15352.96 65.59 53538.53 88888.00 2015-04-03 01:15:06.913 093 15352.93 65.59 53538.45 88888.00 2015-04-03 01:15:07.413 093 15352.93 65.59 53538.52 88888.00 2015-04-03 01:15:07.913 093 15352.92 65.64 53538.56 88888.00 2015-04-03 01:15:08.413 093 15352.89 65.65 53538.49 88888.00 2015-04-03 01:15:08.913 093 15352.90 65.66 53538.47 88888.00 2015-04-03 01:15:09.413 093 15352.96 65.73 53538.52 88888.00 2015-04-03 01:15:09.913 093 15352.95 65.72 53538.55 88888.00 2015-04-03 01:15:10.413 093 15352.95 65.71 53538.57 88888.00 2015-04-03 01:15:10.913 093 15352.95 65.71 53538.57 88888.00 2015-04-03 01:15:11.413 093 15352.95 65.73 53538.57 88888.00 2015-04-03 01:15:11.913 093 15352.94 65.68 53538.59 88888.00 2015-04-03 01:15:12.413 093 15352.92 65.65 53538.57 88888.00 2015-04-03 01:15:12.913 093 15352.93 65.70 53538.50 88888.00 2015-04-03 01:15:13.413 093 15352.92 65.73 53538.47 88888.00 2015-04-03 01:15:13.913 093 15352.93 65.73 53538.48 88888.00 2015-04-03 01:15:14.413 093 15353.01 65.74 53538.46 88888.00 2015-04-03 01:15:14.913 093 15353.02 65.74 53538.46 88888.00 2015-04-03 01:15:15.413 093 15353.00 65.72 53538.42 88888.00 2015-04-03 01:15:15.913 093 15353.03 65.71 53538.41 88888.00 2015-04-03 01:15:16.413 093 15353.03 65.74 53538.43 88888.00 2015-04-03 01:15:16.913 093 15353.03 65.74 53538.46 88888.00 2015-04-03 01:15:17.413 093 15353.02 65.75 53538.45 88888.00 2015-04-03 01:15:17.913 093 15353.04 65.75 53538.49 88888.00 2015-04-03 01:15:18.413 093 15353.03 65.72 53538.48 88888.00 2015-04-03 01:15:18.913 093 15353.02 65.74 53538.42 88888.00 2015-04-03 01:15:19.413 093 15352.98 65.81 53538.39 88888.00 2015-04-03 01:15:19.913 093 15352.94 65.85 53538.34 88888.00 2015-04-03 01:15:20.413 093 15352.94 65.83 53538.40 88888.00 2015-04-03 01:15:20.913 093 15352.94 65.89 53538.39 88888.00 2015-04-03 01:15:21.413 093 15352.92 65.88 53538.39 88888.00 2015-04-03 01:15:21.913 093 15352.92 65.83 53538.46 88888.00 2015-04-03 01:15:22.413 093 15353.00 65.87 53538.51 88888.00 2015-04-03 01:15:22.913 093 15352.96 65.92 53538.55 88888.00 2015-04-03 01:15:23.413 093 15352.91 65.90 53538.48 88888.00 2015-04-03 01:15:23.913 093 15352.89 65.90 53538.46 88888.00 2015-04-03 01:15:24.413 093 15352.93 65.92 53538.41 88888.00 2015-04-03 01:15:24.913 093 15352.98 65.89 53538.40 88888.00 2015-04-03 01:15:25.413 093 15353.01 65.92 53538.40 88888.00 2015-04-03 01:15:25.913 093 15353.03 65.94 53538.41 88888.00 2015-04-03 01:15:26.413 093 15353.04 65.99 53538.45 88888.00 2015-04-03 01:15:26.913 093 15352.99 66.06 53538.41 88888.00 2015-04-03 01:15:27.413 093 15353.00 66.05 53538.37 88888.00 2015-04-03 01:15:27.913 093 15353.03 66.02 53538.38 88888.00 2015-04-03 01:15:28.413 093 15353.05 66.00 53538.40 88888.00 2015-04-03 01:15:28.913 093 15353.02 65.94 53538.39 88888.00 2015-04-03 01:15:29.413 093 15353.07 65.97 53538.40 88888.00 2015-04-03 01:15:29.913 093 15353.13 65.93 53538.34 88888.00 2015-04-03 01:15:30.413 093 15353.14 65.93 53538.37 88888.00 2015-04-03 01:15:30.913 093 15353.17 65.92 53538.39 88888.00 2015-04-03 01:15:31.413 093 15353.17 65.98 53538.36 88888.00 2015-04-03 01:15:31.913 093 15353.18 66.00 53538.35 88888.00 2015-04-03 01:15:32.413 093 15353.21 66.01 53538.35 88888.00 2015-04-03 01:15:32.913 093 15353.23 66.07 53538.32 88888.00 2015-04-03 01:15:33.413 093 15353.25 66.02 53538.32 88888.00 2015-04-03 01:15:33.913 093 15353.28 66.05 53538.33 88888.00 2015-04-03 01:15:34.413 093 15353.31 66.07 53538.42 88888.00 2015-04-03 01:15:34.913 093 15353.31 66.10 53538.46 88888.00 2015-04-03 01:15:35.413 093 15353.34 66.15 53538.41 88888.00 2015-04-03 01:15:35.913 093 15353.31 66.15 53538.39 88888.00 2015-04-03 01:15:36.413 093 15353.32 66.13 53538.35 88888.00 2015-04-03 01:15:36.913 093 15353.32 66.11 53538.40 88888.00 2015-04-03 01:15:37.413 093 15353.32 66.13 53538.46 88888.00 2015-04-03 01:15:37.913 093 15353.30 66.10 53538.43 88888.00 2015-04-03 01:15:38.413 093 15353.34 66.13 53538.36 88888.00 2015-04-03 01:15:38.913 093 15353.35 66.18 53538.35 88888.00 2015-04-03 01:15:39.413 093 15353.38 66.22 53538.30 88888.00 2015-04-03 01:15:39.913 093 15353.43 66.19 53538.33 88888.00 2015-04-03 01:15:40.413 093 15353.43 66.17 53538.39 88888.00 2015-04-03 01:15:40.913 093 15353.46 66.16 53538.40 88888.00 2015-04-03 01:15:41.413 093 15353.47 66.17 53538.36 88888.00 2015-04-03 01:15:41.913 093 15353.48 66.20 53538.40 88888.00 2015-04-03 01:15:42.413 093 15353.47 66.25 53538.45 88888.00 2015-04-03 01:15:42.913 093 15353.47 66.25 53538.45 88888.00 2015-04-03 01:15:43.413 093 15353.54 66.24 53538.36 88888.00 2015-04-03 01:15:43.913 093 15353.54 66.26 53538.34 88888.00 2015-04-03 01:15:44.413 093 15353.46 66.27 53538.30 88888.00 2015-04-03 01:15:44.913 093 15353.45 66.24 53538.36 88888.00 2015-04-03 01:15:45.413 093 15353.53 66.39 53538.37 88888.00 2015-04-03 01:15:45.913 093 15353.52 66.45 53538.40 88888.00 2015-04-03 01:15:46.413 093 15353.56 66.43 53538.45 88888.00 2015-04-03 01:15:46.913 093 15353.63 66.48 53538.45 88888.00 2015-04-03 01:15:47.413 093 15353.68 66.46 53538.43 88888.00 2015-04-03 01:15:47.913 093 15353.74 66.46 53538.47 88888.00 2015-04-03 01:15:48.413 093 15353.82 66.54 53538.47 88888.00 2015-04-03 01:15:48.913 093 15353.83 66.56 53538.47 88888.00 2015-04-03 01:15:49.413 093 15353.84 66.56 53538.48 88888.00 2015-04-03 01:15:49.913 093 15353.88 66.51 53538.48 88888.00 2015-04-03 01:15:50.413 093 15353.91 66.57 53538.43 88888.00 2015-04-03 01:15:50.913 093 15353.92 66.57 53538.42 88888.00 2015-04-03 01:15:51.413 093 15353.95 66.59 53538.41 88888.00 2015-04-03 01:15:51.913 093 15353.97 66.63 53538.46 88888.00 2015-04-03 01:15:52.413 093 15353.99 66.63 53538.47 88888.00 2015-04-03 01:15:52.913 093 15354.01 66.70 53538.49 88888.00 2015-04-03 01:15:53.413 093 15354.01 66.74 53538.49 88888.00 2015-04-03 01:15:53.913 093 15354.03 66.71 53538.52 88888.00 2015-04-03 01:15:54.413 093 15354.09 66.69 53538.52 88888.00 2015-04-03 01:15:54.913 093 15354.13 66.69 53538.48 88888.00 2015-04-03 01:15:55.413 093 15354.16 66.72 53538.46 88888.00 2015-04-03 01:15:55.913 093 15354.16 66.76 53538.49 88888.00 2015-04-03 01:15:56.413 093 15354.20 66.80 53538.52 88888.00 2015-04-03 01:15:56.913 093 15354.20 66.85 53538.57 88888.00 2015-04-03 01:15:57.413 093 15354.15 66.86 53538.60 88888.00 2015-04-03 01:15:57.913 093 15354.17 66.82 53538.65 88888.00 2015-04-03 01:15:58.413 093 15354.25 66.89 53538.72 88888.00 2015-04-03 01:15:58.913 093 15354.27 66.93 53538.68 88888.00 2015-04-03 01:15:59.413 093 15354.31 66.93 53538.69 88888.00 2015-04-03 01:15:59.913 093 15354.39 67.00 53538.71 88888.00 2015-04-03 01:16:00.413 093 15354.43 67.04 53538.70 88888.00 2015-04-03 01:16:00.913 093 15354.46 67.05 53538.71 88888.00 2015-04-03 01:16:01.413 093 15354.48 67.05 53538.72 88888.00 2015-04-03 01:16:01.913 093 15354.48 67.04 53538.76 88888.00 2015-04-03 01:16:02.413 093 15354.51 67.08 53538.78 88888.00 2015-04-03 01:16:02.913 093 15354.54 67.09 53538.73 88888.00 2015-04-03 01:16:03.413 093 15354.57 67.11 53538.74 88888.00 2015-04-03 01:16:03.913 093 15354.63 67.15 53538.80 88888.00 2015-04-03 01:16:04.413 093 15354.67 67.18 53538.79 88888.00 2015-04-03 01:16:04.913 093 15354.71 67.20 53538.79 88888.00 2015-04-03 01:16:05.413 093 15354.79 67.22 53538.82 88888.00 2015-04-03 01:16:05.913 093 15354.82 67.32 53538.89 88888.00 2015-04-03 01:16:06.413 093 15354.91 67.31 53538.92 88888.00 2015-04-03 01:16:06.913 093 15355.00 67.32 53538.93 88888.00 2015-04-03 01:16:07.413 093 15355.01 67.32 53538.91 88888.00 2015-04-03 01:16:07.913 093 15355.11 67.38 53538.89 88888.00 2015-04-03 01:16:08.413 093 15355.12 67.43 53538.93 88888.00 2015-04-03 01:16:08.913 093 15355.16 67.52 53538.81 88888.00 2015-04-03 01:16:09.413 093 15355.21 67.51 53538.80 88888.00 2015-04-03 01:16:09.913 093 15355.21 67.51 53538.83 88888.00 2015-04-03 01:16:10.413 093 15355.27 67.57 53538.92 88888.00 2015-04-03 01:16:10.913 093 15355.33 67.66 53538.99 88888.00 2015-04-03 01:16:11.413 093 15355.36 67.71 53538.99 88888.00 2015-04-03 01:16:11.913 093 15355.39 67.71 53539.01 88888.00 2015-04-03 01:16:12.413 093 15355.46 67.74 53539.06 88888.00 2015-04-03 01:16:12.913 093 15355.53 67.83 53539.04 88888.00 2015-04-03 01:16:13.413 093 15355.58 67.88 53539.12 88888.00 2015-04-03 01:16:13.913 093 15355.63 67.84 53539.20 88888.00 2015-04-03 01:16:14.413 093 15355.67 67.92 53539.19 88888.00 2015-04-03 01:16:14.913 093 15355.65 68.00 53539.18 88888.00 2015-04-03 01:16:15.413 093 15355.64 68.03 53539.18 88888.00 2015-04-03 01:16:15.913 093 15355.67 68.09 53539.18 88888.00 2015-04-03 01:16:16.413 093 15355.74 68.16 53539.22 88888.00 2015-04-03 01:16:16.913 093 15355.81 68.18 53539.27 88888.00 2015-04-03 01:16:17.413 093 15355.84 68.21 53539.31 88888.00 2015-04-03 01:16:17.913 093 15355.85 68.19 53539.36 88888.00 2015-04-03 01:16:18.413 093 15355.87 68.22 53539.43 88888.00 2015-04-03 01:16:18.913 093 15355.93 68.22 53539.51 88888.00 2015-04-03 01:16:19.413 093 15355.99 68.30 53539.49 88888.00 2015-04-03 01:16:19.913 093 15356.01 68.30 53539.46 88888.00 2015-04-03 01:16:20.413 093 15356.07 68.34 53539.44 88888.00 2015-04-03 01:16:20.913 093 15356.08 68.36 53539.41 88888.00 2015-04-03 01:16:21.413 093 15356.10 68.36 53539.41 88888.00 2015-04-03 01:16:21.913 093 15356.09 68.36 53539.44 88888.00 2015-04-03 01:16:22.413 093 15356.17 68.43 53539.53 88888.00 2015-04-03 01:16:22.913 093 15356.20 68.49 53539.57 88888.00 2015-04-03 01:16:23.413 093 15356.26 68.49 53539.58 88888.00 2015-04-03 01:16:23.913 093 15356.29 68.49 53539.64 88888.00 2015-04-03 01:16:24.413 093 15356.37 68.50 53539.69 88888.00 2015-04-03 01:16:24.913 093 15356.37 68.55 53539.73 88888.00 2015-04-03 01:16:25.413 093 15356.32 68.57 53539.73 88888.00 2015-04-03 01:16:25.913 093 15356.27 68.64 53539.66 88888.00 2015-04-03 01:16:26.413 093 15356.26 68.62 53539.62 88888.00 2015-04-03 01:16:26.913 093 15356.29 68.67 53539.67 88888.00 2015-04-03 01:16:27.413 093 15356.33 68.72 53539.63 88888.00 2015-04-03 01:16:27.913 093 15356.29 68.74 53539.60 88888.00 2015-04-03 01:16:28.413 093 15356.29 68.70 53539.58 88888.00 2015-04-03 01:16:28.913 093 15356.27 68.72 53539.60 88888.00 2015-04-03 01:16:29.413 093 15356.32 68.75 53539.68 88888.00 2015-04-03 01:16:29.913 093 15356.32 68.70 53539.69 88888.00 2015-04-03 01:16:30.413 093 15356.29 68.74 53539.68 88888.00 2015-04-03 01:16:30.913 093 15356.24 68.77 53539.67 88888.00 2015-04-03 01:16:31.413 093 15356.23 68.78 53539.68 88888.00 2015-04-03 01:16:31.913 093 15356.21 68.78 53539.68 88888.00 2015-04-03 01:16:32.413 093 15356.23 68.76 53539.69 88888.00 2015-04-03 01:16:32.913 093 15356.20 68.74 53539.70 88888.00 2015-04-03 01:16:33.413 093 15356.21 68.73 53539.64 88888.00 2015-04-03 01:16:33.913 093 15356.26 68.77 53539.66 88888.00 2015-04-03 01:16:34.413 093 15356.26 68.77 53539.64 88888.00 2015-04-03 01:16:34.913 093 15356.20 68.73 53539.59 88888.00 2015-04-03 01:16:35.413 093 15356.18 68.70 53539.53 88888.00 2015-04-03 01:16:35.913 093 15356.23 68.73 53539.56 88888.00 2015-04-03 01:16:36.413 093 15356.21 68.69 53539.58 88888.00 2015-04-03 01:16:36.913 093 15356.27 68.70 53539.53 88888.00 2015-04-03 01:16:37.413 093 15356.28 68.73 53539.53 88888.00 2015-04-03 01:16:37.913 093 15356.30 68.69 53539.47 88888.00 2015-04-03 01:16:38.413 093 15356.36 68.62 53539.37 88888.00 2015-04-03 01:16:38.913 093 15356.42 68.61 53539.31 88888.00 2015-04-03 01:16:39.413 093 15356.46 68.64 53539.24 88888.00 2015-04-03 01:16:39.913 093 15356.50 68.64 53539.26 88888.00 2015-04-03 01:16:40.413 093 15356.52 68.62 53539.23 88888.00 2015-04-03 01:16:40.913 093 15356.54 68.59 53539.13 88888.00 2015-04-03 01:16:41.413 093 15356.61 68.59 53539.02 88888.00 2015-04-03 01:16:41.913 093 15356.66 68.57 53539.01 88888.00 2015-04-03 01:16:42.413 093 15356.73 68.51 53538.97 88888.00 2015-04-03 01:16:42.913 093 15356.77 68.55 53538.91 88888.00 2015-04-03 01:16:43.413 093 15356.84 68.55 53538.89 88888.00 2015-04-03 01:16:43.913 093 15356.90 68.49 53538.88 88888.00 2015-04-03 01:16:44.413 093 15356.96 68.42 53538.84 88888.00 2015-04-03 01:16:44.913 093 15357.03 68.42 53538.82 88888.00 2015-04-03 01:16:45.413 093 15357.09 68.43 53538.69 88888.00 2015-04-03 01:16:45.913 093 15357.18 68.43 53538.68 88888.00 2015-04-03 01:16:46.413 093 15357.26 68.46 53538.61 88888.00 2015-04-03 01:16:46.913 093 15357.37 68.38 53538.58 88888.00 2015-04-03 01:16:47.413 093 15357.42 68.29 53538.50 88888.00 2015-04-03 01:16:47.913 093 15357.46 68.24 53538.37 88888.00 2015-04-03 01:16:48.413 093 15357.50 68.23 53538.29 88888.00 2015-04-03 01:16:48.913 093 15357.54 68.19 53538.28 88888.00 2015-04-03 01:16:49.413 093 15357.63 68.16 53538.20 88888.00 2015-04-03 01:16:49.913 093 15357.74 68.07 53538.14 88888.00 2015-04-03 01:16:50.413 093 15357.80 67.91 53538.10 88888.00 2015-04-03 01:16:50.913 093 15357.91 67.84 53538.01 88888.00 2015-04-03 01:16:51.413 093 15357.95 67.81 53537.91 88888.00 2015-04-03 01:16:51.913 093 15358.00 67.79 53537.76 88888.00 2015-04-03 01:16:52.413 093 15358.08 67.75 53537.75 88888.00 2015-04-03 01:16:52.913 093 15358.19 67.66 53537.72 88888.00 2015-04-03 01:16:53.413 093 15358.25 67.63 53537.66 88888.00 2015-04-03 01:16:53.913 093 15358.28 67.61 53537.60 88888.00 2015-04-03 01:16:54.413 093 15358.40 67.58 53537.61 88888.00 2015-04-03 01:16:54.913 093 15358.50 67.47 53537.58 88888.00 2015-04-03 01:16:55.413 093 15358.49 67.41 53537.58 88888.00 2015-04-03 01:16:55.913 093 15358.54 67.38 53537.57 88888.00 2015-04-03 01:16:56.413 093 15358.67 67.35 53537.47 88888.00 2015-04-03 01:16:56.913 093 15358.72 67.28 53537.42 88888.00 2015-04-03 01:16:57.413 093 15358.79 67.19 53537.41 88888.00 2015-04-03 01:16:57.913 093 15358.83 67.12 53537.37 88888.00 2015-04-03 01:16:58.413 093 15358.88 67.02 53537.32 88888.00 2015-04-03 01:16:58.913 093 15358.96 66.98 53537.31 88888.00 2015-04-03 01:16:59.413 093 15359.04 66.96 53537.29 88888.00 2015-04-03 01:16:59.913 093 15359.11 66.89 53537.28 88888.00 2015-04-03 01:17:00.413 093 15359.18 66.86 53537.22 88888.00 2015-04-03 01:17:00.913 093 15359.26 66.88 53537.17 88888.00 2015-04-03 01:17:01.413 093 15359.35 66.91 53537.13 88888.00 2015-04-03 01:17:01.913 093 15359.35 66.87 53537.13 88888.00 2015-04-03 01:17:02.413 093 15359.41 66.76 53537.08 88888.00 2015-04-03 01:17:02.913 093 15359.41 66.75 53537.04 88888.00 2015-04-03 01:17:03.413 093 15359.51 66.78 53537.01 88888.00 2015-04-03 01:17:03.913 093 15359.55 66.82 53537.04 88888.00 2015-04-03 01:17:04.413 093 15359.62 66.75 53537.02 88888.00 2015-04-03 01:17:04.913 093 15359.65 66.66 53537.05 88888.00 2015-04-03 01:17:05.413 093 15359.72 66.62 53537.06 88888.00 2015-04-03 01:17:05.913 093 15359.76 66.61 53537.11 88888.00 2015-04-03 01:17:06.413 093 15359.81 66.57 53537.13 88888.00 2015-04-03 01:17:06.913 093 15359.82 66.53 53537.14 88888.00 2015-04-03 01:17:07.413 093 15359.82 66.53 53537.15 88888.00 2015-04-03 01:17:07.913 093 15359.89 66.57 53537.14 88888.00 2015-04-03 01:17:08.413 093 15359.91 66.56 53537.15 88888.00 2015-04-03 01:17:08.913 093 15359.90 66.58 53537.16 88888.00 2015-04-03 01:17:09.413 093 15359.94 66.62 53537.13 88888.00 2015-04-03 01:17:09.913 093 15359.99 66.68 53537.13 88888.00 2015-04-03 01:17:10.413 093 15360.05 66.67 53537.15 88888.00 2015-04-03 01:17:10.913 093 15360.01 66.63 53537.20 88888.00 2015-04-03 01:17:11.413 093 15359.99 66.59 53537.31 88888.00 2015-04-03 01:17:11.913 093 15359.99 66.63 53537.40 88888.00 2015-04-03 01:17:12.413 093 15360.05 66.66 53537.50 88888.00 2015-04-03 01:17:12.913 093 15360.08 66.61 53537.56 88888.00 2015-04-03 01:17:13.413 093 15360.12 66.63 53537.56 88888.00 2015-04-03 01:17:13.913 093 15360.14 66.59 53537.56 88888.00 2015-04-03 01:17:14.413 093 15360.17 66.59 53537.60 88888.00 2015-04-03 01:17:14.913 093 15360.18 66.54 53537.63 88888.00 2015-04-03 01:17:15.413 093 15360.15 66.52 53537.69 88888.00 2015-04-03 01:17:15.913 093 15360.09 66.56 53537.71 88888.00 2015-04-03 01:17:16.413 093 15360.12 66.54 53537.76 88888.00 2015-04-03 01:17:16.913 093 15360.14 66.59 53537.79 88888.00 2015-04-03 01:17:17.413 093 15360.19 66.63 53537.79 88888.00 2015-04-03 01:17:17.913 093 15360.24 66.66 53537.82 88888.00 2015-04-03 01:17:18.413 093 15360.31 66.67 53537.96 88888.00 2015-04-03 01:17:18.913 093 15360.31 66.62 53537.97 88888.00 2015-04-03 01:17:19.413 093 15360.28 66.65 53537.98 88888.00 2015-04-03 01:17:19.913 093 15360.27 66.60 53538.00 88888.00 2015-04-03 01:17:20.413 093 15360.32 66.56 53538.03 88888.00 2015-04-03 01:17:20.913 093 15360.40 66.48 53538.09 88888.00 2015-04-03 01:17:21.413 093 15360.39 66.48 53538.13 88888.00 2015-04-03 01:17:21.913 093 15360.32 66.43 53538.05 88888.00 2015-04-03 01:17:22.413 093 15360.27 66.43 53538.07 88888.00 2015-04-03 01:17:22.913 093 15360.30 66.43 53538.16 88888.00 2015-04-03 01:17:23.413 093 15360.35 66.50 53538.18 88888.00 2015-04-03 01:17:23.913 093 15360.40 66.51 53538.26 88888.00 2015-04-03 01:17:24.413 093 15360.42 66.52 53538.28 88888.00 2015-04-03 01:17:24.913 093 15360.36 66.54 53538.33 88888.00 2015-04-03 01:17:25.413 093 15360.31 66.51 53538.35 88888.00 2015-04-03 01:17:25.913 093 15360.32 66.48 53538.35 88888.00 2015-04-03 01:17:26.413 093 15360.31 66.48 53538.33 88888.00 2015-04-03 01:17:26.913 093 15360.31 66.52 53538.32 88888.00 2015-04-03 01:17:27.413 093 15360.30 66.57 53538.34 88888.00 2015-04-03 01:17:27.913 093 15360.23 66.61 53538.36 88888.00 2015-04-03 01:17:28.413 093 15360.23 66.63 53538.40 88888.00 2015-04-03 01:17:28.913 093 15360.16 66.60 53538.46 88888.00 2015-04-03 01:17:29.413 093 15360.14 66.60 53538.49 88888.00 2015-04-03 01:17:29.913 093 15360.17 66.65 53538.53 88888.00 2015-04-03 01:17:30.413 093 15360.17 66.63 53538.56 88888.00 2015-04-03 01:17:30.913 093 15360.16 66.63 53538.59 88888.00 2015-04-03 01:17:31.413 093 15360.12 66.65 53538.57 88888.00 2015-04-03 01:17:31.913 093 15360.04 66.68 53538.53 88888.00 2015-04-03 01:17:32.413 093 15359.99 66.70 53538.53 88888.00 2015-04-03 01:17:32.913 093 15359.99 66.71 53538.53 88888.00 2015-04-03 01:17:33.413 093 15360.00 66.67 53538.58 88888.00 2015-04-03 01:17:33.913 093 15359.90 66.63 53538.62 88888.00 2015-04-03 01:17:34.413 093 15359.87 66.62 53538.67 88888.00 2015-04-03 01:17:34.913 093 15359.89 66.61 53538.67 88888.00 2015-04-03 01:17:35.413 093 15359.82 66.63 53538.68 88888.00 2015-04-03 01:17:35.913 093 15359.80 66.61 53538.68 88888.00 2015-04-03 01:17:36.413 093 15359.79 66.65 53538.70 88888.00 2015-04-03 01:17:36.913 093 15359.74 66.69 53538.79 88888.00 2015-04-03 01:17:37.413 093 15359.71 66.68 53538.79 88888.00 2015-04-03 01:17:37.913 093 15359.71 66.72 53538.79 88888.00 2015-04-03 01:17:38.413 093 15359.70 66.70 53538.81 88888.00 2015-04-03 01:17:38.913 093 15359.67 66.72 53538.86 88888.00 2015-04-03 01:17:39.413 093 15359.62 66.77 53538.88 88888.00 2015-04-03 01:17:39.913 093 15359.60 66.79 53538.90 88888.00 2015-04-03 01:17:40.413 093 15359.62 66.79 53538.86 88888.00 2015-04-03 01:17:40.913 093 15359.55 66.80 53538.81 88888.00 2015-04-03 01:17:41.413 093 15359.46 66.80 53538.75 88888.00 2015-04-03 01:17:41.913 093 15359.40 66.79 53538.79 88888.00 2015-04-03 01:17:42.413 093 15359.38 66.80 53538.81 88888.00 2015-04-03 01:17:42.913 093 15359.38 66.84 53538.87 88888.00 2015-04-03 01:17:43.413 093 15359.38 66.89 53538.94 88888.00 2015-04-03 01:17:43.913 093 15359.35 66.92 53538.91 88888.00 2015-04-03 01:17:44.413 093 15359.32 66.92 53538.92 88888.00 2015-04-03 01:17:44.913 093 15359.35 66.88 53538.98 88888.00 2015-04-03 01:17:45.413 093 15359.25 66.92 53538.97 88888.00 2015-04-03 01:17:45.913 093 15359.20 66.97 53539.00 88888.00 2015-04-03 01:17:46.413 093 15359.18 66.97 53539.08 88888.00 2015-04-03 01:17:46.913 093 15359.11 66.97 53539.06 88888.00 2015-04-03 01:17:47.413 093 15359.05 67.00 53538.99 88888.00 2015-04-03 01:17:47.913 093 15359.03 67.01 53538.99 88888.00 2015-04-03 01:17:48.413 093 15358.98 66.97 53538.99 88888.00 2015-04-03 01:17:48.913 093 15358.94 66.95 53539.07 88888.00 2015-04-03 01:17:49.413 093 15358.91 66.98 53539.02 88888.00 2015-04-03 01:17:49.913 093 15358.87 67.04 53539.06 88888.00 2015-04-03 01:17:50.413 093 15358.85 67.12 53539.00 88888.00 2015-04-03 01:17:50.913 093 15358.82 67.14 53538.96 88888.00 2015-04-03 01:17:51.413 093 15358.82 67.20 53538.92 88888.00 2015-04-03 01:17:51.913 093 15358.74 67.19 53538.86 88888.00 2015-04-03 01:17:52.413 093 15358.69 67.13 53538.87 88888.00 2015-04-03 01:17:52.913 093 15358.63 67.14 53538.90 88888.00 2015-04-03 01:17:53.413 093 15358.59 67.18 53538.96 88888.00 2015-04-03 01:17:53.913 093 15358.56 67.21 53538.99 88888.00 2015-04-03 01:17:54.413 093 15358.56 67.23 53538.99 88888.00 2015-04-03 01:17:54.913 093 15358.62 67.23 53539.04 88888.00 2015-04-03 01:17:55.413 093 15358.58 67.35 53539.02 88888.00 2015-04-03 01:17:55.913 093 15358.51 67.43 53539.06 88888.00 2015-04-03 01:17:56.413 093 15358.45 67.47 53539.00 88888.00 2015-04-03 01:17:56.913 093 15358.41 67.51 53538.99 88888.00 2015-04-03 01:17:57.413 093 15358.38 67.44 53538.96 88888.00 2015-04-03 01:17:57.913 093 15358.35 67.44 53538.92 88888.00 2015-04-03 01:17:58.413 093 15358.32 67.53 53538.90 88888.00 2015-04-03 01:17:58.913 093 15358.32 67.52 53538.90 88888.00 2015-04-03 01:17:59.413 093 15358.29 67.51 53538.91 88888.00 2015-04-03 01:17:59.913 093 15358.19 67.43 53538.87 88888.00 2015-04-03 01:18:00.413 093 15358.09 67.46 53538.81 88888.00 2015-04-03 01:18:00.913 093 15358.13 67.55 53538.74 88888.00 2015-04-03 01:18:01.413 093 15358.15 67.61 53538.81 88888.00 2015-04-03 01:18:01.913 093 15358.16 67.53 53538.87 88888.00 2015-04-03 01:18:02.413 093 15358.16 67.52 53538.81 88888.00 2015-04-03 01:18:02.913 093 15358.18 67.62 53538.83 88888.00 2015-04-03 01:18:03.413 093 15358.16 67.64 53538.83 88888.00 2015-04-03 01:18:03.913 093 15358.14 67.60 53538.79 88888.00 2015-04-03 01:18:04.413 093 15358.16 67.58 53538.70 88888.00 2015-04-03 01:18:04.913 093 15358.18 67.58 53538.62 88888.00 2015-04-03 01:18:05.413 093 15358.18 67.52 53538.62 88888.00 2015-04-03 01:18:05.913 093 15358.18 67.56 53538.59 88888.00 2015-04-03 01:18:06.413 093 15358.17 67.63 53538.59 88888.00 2015-04-03 01:18:06.913 093 15358.20 67.58 53538.57 88888.00 2015-04-03 01:18:07.413 093 15358.16 67.54 53538.66 88888.00 2015-04-03 01:18:07.913 093 15358.18 67.56 53538.66 88888.00 2015-04-03 01:18:08.413 093 15358.18 67.58 53538.65 88888.00 2015-04-03 01:18:08.913 093 15358.19 67.58 53538.65 88888.00 2015-04-03 01:18:09.413 093 15358.26 67.58 53538.62 88888.00 2015-04-03 01:18:09.913 093 15358.29 67.60 53538.49 88888.00 2015-04-03 01:18:10.413 093 15358.29 67.63 53538.47 88888.00 2015-04-03 01:18:10.913 093 15358.29 67.62 53538.46 88888.00 2015-04-03 01:18:11.413 093 15358.29 67.64 53538.41 88888.00 2015-04-03 01:18:11.913 093 15358.36 67.63 53538.39 88888.00 2015-04-03 01:18:12.413 093 15358.34 67.58 53538.39 88888.00 2015-04-03 01:18:12.913 093 15358.33 67.60 53538.43 88888.00 2015-04-03 01:18:13.413 093 15358.36 67.60 53538.39 88888.00 2015-04-03 01:18:13.913 093 15358.43 67.57 53538.37 88888.00 2015-04-03 01:18:14.413 093 15358.47 67.56 53538.33 88888.00 2015-04-03 01:18:14.913 093 15358.45 67.55 53538.35 88888.00 2015-04-03 01:18:15.413 093 15358.44 67.56 53538.35 88888.00 2015-04-03 01:18:15.913 093 15358.47 67.60 53538.32 88888.00 2015-04-03 01:18:16.413 093 15358.54 67.64 53538.32 88888.00 2015-04-03 01:18:16.913 093 15358.62 67.63 53538.26 88888.00 2015-04-03 01:18:17.413 093 15358.63 67.60 53538.28 88888.00 2015-04-03 01:18:17.913 093 15358.63 67.64 53538.26 88888.00 2015-04-03 01:18:18.413 093 15358.68 67.64 53538.30 88888.00 2015-04-03 01:18:18.913 093 15358.73 67.62 53538.31 88888.00 2015-04-03 01:18:19.413 093 15358.81 67.65 53538.28 88888.00 2015-04-03 01:18:19.913 093 15358.82 67.67 53538.25 88888.00 2015-04-03 01:18:20.413 093 15358.85 67.65 53538.23 88888.00 2015-04-03 01:18:20.913 093 15358.86 67.64 53538.28 88888.00 2015-04-03 01:18:21.413 093 15358.87 67.67 53538.27 88888.00 2015-04-03 01:18:21.913 093 15358.91 67.71 53538.25 88888.00 2015-04-03 01:18:22.413 093 15358.92 67.74 53538.27 88888.00 2015-04-03 01:18:22.913 093 15358.97 67.78 53538.27 88888.00 2015-04-03 01:18:23.413 093 15359.03 67.81 53538.23 88888.00 2015-04-03 01:18:23.913 093 15359.04 67.79 53538.20 88888.00 2015-04-03 01:18:24.413 093 15359.04 67.77 53538.19 88888.00 2015-04-03 01:18:24.913 093 15359.09 67.83 53538.20 88888.00 2015-04-03 01:18:25.413 093 15359.20 67.91 53538.23 88888.00 2015-04-03 01:18:25.913 093 15359.23 67.89 53538.26 88888.00 2015-04-03 01:18:26.413 093 15359.20 67.90 53538.27 88888.00 2015-04-03 01:18:26.913 093 15359.19 67.92 53538.37 88888.00 2015-04-03 01:18:27.413 093 15359.20 68.03 53538.37 88888.00 2015-04-03 01:18:27.913 093 15359.27 68.08 53538.38 88888.00 2015-04-03 01:18:28.413 093 15359.33 68.09 53538.37 88888.00 2015-04-03 01:18:28.913 093 15359.33 68.07 53538.37 88888.00 2015-04-03 01:18:29.413 093 15359.33 68.00 53538.34 88888.00 2015-04-03 01:18:29.913 093 15359.34 68.01 53538.35 88888.00 2015-04-03 01:18:30.413 093 15359.36 68.03 53538.38 88888.00 2015-04-03 01:18:30.913 093 15359.40 68.10 53538.42 88888.00 2015-04-03 01:18:31.413 093 15359.43 68.12 53538.50 88888.00 2015-04-03 01:18:31.913 093 15359.44 68.04 53538.53 88888.00 2015-04-03 01:18:32.413 093 15359.45 67.97 53538.52 88888.00 2015-04-03 01:18:32.913 093 15359.45 67.95 53538.54 88888.00 2015-04-03 01:18:33.413 093 15359.50 67.98 53538.56 88888.00 2015-04-03 01:18:33.913 093 15359.60 68.04 53538.54 88888.00 2015-04-03 01:18:34.413 093 15359.67 68.08 53538.52 88888.00 2015-04-03 01:18:34.913 093 15359.68 68.10 53538.46 88888.00 2015-04-03 01:18:35.413 093 15359.70 68.10 53538.43 88888.00 2015-04-03 01:18:35.913 093 15359.71 68.06 53538.51 88888.00 2015-04-03 01:18:36.413 093 15359.69 68.03 53538.51 88888.00 2015-04-03 01:18:36.913 093 15359.70 68.04 53538.52 88888.00 2015-04-03 01:18:37.413 093 15359.73 68.13 53538.61 88888.00 2015-04-03 01:18:37.913 093 15359.79 68.18 53538.63 88888.00 2015-04-03 01:18:38.413 093 15359.80 68.15 53538.62 88888.00 2015-04-03 01:18:38.913 093 15359.87 68.10 53538.61 88888.00 2015-04-03 01:18:39.413 093 15359.88 68.09 53538.59 88888.00 2015-04-03 01:18:39.913 093 15359.90 68.08 53538.61 88888.00 2015-04-03 01:18:40.413 093 15359.86 68.12 53538.68 88888.00 2015-04-03 01:18:40.913 093 15359.87 68.13 53538.69 88888.00 2015-04-03 01:18:41.413 093 15359.90 68.12 53538.73 88888.00 2015-04-03 01:18:41.913 093 15359.94 68.17 53538.70 88888.00 2015-04-03 01:18:42.413 093 15359.98 68.15 53538.70 88888.00 2015-04-03 01:18:42.913 093 15359.99 68.18 53538.67 88888.00 2015-04-03 01:18:43.413 093 15359.96 68.12 53538.70 88888.00 2015-04-03 01:18:43.913 093 15359.94 68.10 53538.76 88888.00 2015-04-03 01:18:44.413 093 15359.88 68.10 53538.79 88888.00 2015-04-03 01:18:44.913 093 15359.88 68.10 53538.82 88888.00 2015-04-03 01:18:45.413 093 15359.91 68.12 53538.83 88888.00 2015-04-03 01:18:45.913 093 15359.89 68.17 53538.86 88888.00 2015-04-03 01:18:46.413 093 15359.97 68.19 53538.92 88888.00 2015-04-03 01:18:46.913 093 15359.98 68.25 53538.88 88888.00 2015-04-03 01:18:47.413 093 15359.97 68.19 53538.83 88888.00 2015-04-03 01:18:47.913 093 15360.01 68.15 53538.88 88888.00 2015-04-03 01:18:48.413 093 15359.98 68.14 53538.94 88888.00 2015-04-03 01:18:48.913 093 15359.99 68.10 53538.94 88888.00 2015-04-03 01:18:49.413 093 15360.03 68.06 53538.94 88888.00 2015-04-03 01:18:49.913 093 15360.03 68.06 53538.91 88888.00 2015-04-03 01:18:50.413 093 15360.05 68.08 53538.98 88888.00 2015-04-03 01:18:50.913 093 15360.09 68.09 53539.09 88888.00 2015-04-03 01:18:51.413 093 15360.10 68.13 53539.15 88888.00 2015-04-03 01:18:51.913 093 15360.05 68.09 53539.10 88888.00 2015-04-03 01:18:52.413 093 15360.07 68.07 53539.07 88888.00 2015-04-03 01:18:52.913 093 15360.07 68.03 53539.02 88888.00 2015-04-03 01:18:53.413 093 15360.09 67.92 53539.00 88888.00 2015-04-03 01:18:53.913 093 15360.07 67.84 53539.03 88888.00 2015-04-03 01:18:54.413 093 15360.09 67.87 53539.09 88888.00 2015-04-03 01:18:54.913 093 15360.13 67.84 53539.13 88888.00 2015-04-03 01:18:55.413 093 15360.16 67.86 53539.11 88888.00 2015-04-03 01:18:55.913 093 15360.19 67.87 53539.15 88888.00 2015-04-03 01:18:56.413 093 15360.21 67.89 53539.16 88888.00 2015-04-03 01:18:56.913 093 15360.22 67.86 53539.16 88888.00 2015-04-03 01:18:57.413 093 15360.16 67.87 53539.18 88888.00 2015-04-03 01:18:57.913 093 15360.22 67.91 53539.23 88888.00 2015-04-03 01:18:58.413 093 15360.25 67.83 53539.26 88888.00 2015-04-03 01:18:58.913 093 15360.25 67.75 53539.21 88888.00 2015-04-03 01:18:59.413 093 15360.27 67.74 53539.24 88888.00 2015-04-03 01:18:59.913 093 15360.30 67.74 53539.24 88888.00 2015-04-03 01:19:00.413 093 15360.32 67.77 53539.23 88888.00 2015-04-03 01:19:00.913 093 15360.33 67.78 53539.23 88888.00 2015-04-03 01:19:01.413 093 15360.36 67.77 53539.23 88888.00 2015-04-03 01:19:01.913 093 15360.39 67.74 53539.26 88888.00 2015-04-03 01:19:02.413 093 15360.45 67.75 53539.22 88888.00 2015-04-03 01:19:02.913 093 15360.45 67.74 53539.27 88888.00 2015-04-03 01:19:03.413 093 15360.54 67.72 53539.29 88888.00 2015-04-03 01:19:03.913 093 15360.57 67.73 53539.31 88888.00 2015-04-03 01:19:04.413 093 15360.57 67.73 53539.31 88888.00 2015-04-03 01:19:04.913 093 15360.57 67.72 53539.32 88888.00 2015-04-03 01:19:05.413 093 15360.59 67.71 53539.30 88888.00 2015-04-03 01:19:05.913 093 15360.62 67.69 53539.24 88888.00 2015-04-03 01:19:06.413 093 15360.67 67.70 53539.28 88888.00 2015-04-03 01:19:06.913 093 15360.69 67.67 53539.30 88888.00 2015-04-03 01:19:07.413 093 15360.75 67.71 53539.30 88888.00 2015-04-03 01:19:07.913 093 15360.75 67.77 53539.33 88888.00 2015-04-03 01:19:08.413 093 15360.80 67.77 53539.38 88888.00 2015-04-03 01:19:08.913 093 15360.82 67.74 53539.41 88888.00 2015-04-03 01:19:09.413 093 15360.88 67.77 53539.44 88888.00 2015-04-03 01:19:09.913 093 15360.91 67.78 53539.41 88888.00 2015-04-03 01:19:10.413 093 15360.94 67.75 53539.43 88888.00 2015-04-03 01:19:10.913 093 15360.96 67.72 53539.39 88888.00 2015-04-03 01:19:11.413 093 15360.94 67.73 53539.37 88888.00 2015-04-03 01:19:11.913 093 15360.95 67.72 53539.37 88888.00 2015-04-03 01:19:12.413 093 15360.97 67.74 53539.35 88888.00 2015-04-03 01:19:12.913 093 15360.96 67.72 53539.36 88888.00 2015-04-03 01:19:13.413 093 15360.97 67.67 53539.37 88888.00 2015-04-03 01:19:13.913 093 15361.06 67.65 53539.36 88888.00 2015-04-03 01:19:14.413 093 15361.16 67.65 53539.43 88888.00 2015-04-03 01:19:14.913 093 15361.23 67.64 53539.48 88888.00 2015-04-03 01:19:15.413 093 15361.23 67.56 53539.47 88888.00 2015-04-03 01:19:15.913 093 15361.29 67.55 53539.38 88888.00 2015-04-03 01:19:16.413 093 15361.32 67.56 53539.34 88888.00 2015-04-03 01:19:16.913 093 15361.31 67.57 53539.39 88888.00 2015-04-03 01:19:17.413 093 15361.31 67.56 53539.39 88888.00 2015-04-03 01:19:17.913 093 15361.33 67.58 53539.38 88888.00 2015-04-03 01:19:18.413 093 15361.35 67.54 53539.38 88888.00 2015-04-03 01:19:18.913 093 15361.36 67.53 53539.41 88888.00 2015-04-03 01:19:19.413 093 15361.40 67.51 53539.46 88888.00 2015-04-03 01:19:19.913 093 15361.34 67.39 53539.57 88888.00 2015-04-03 01:19:20.413 093 15361.33 67.27 53539.59 88888.00 2015-04-03 01:19:20.913 093 15361.36 67.28 53539.63 88888.00 2015-04-03 01:19:21.413 093 15361.46 67.34 53539.58 88888.00 2015-04-03 01:19:21.913 093 15361.50 67.38 53539.52 88888.00 2015-04-03 01:19:22.413 093 15361.51 67.31 53539.56 88888.00 2015-04-03 01:19:22.913 093 15361.46 67.26 53539.62 88888.00 2015-04-03 01:19:23.413 093 15361.45 67.25 53539.55 88888.00 2015-04-03 01:19:23.913 093 15361.50 67.22 53539.54 88888.00 2015-04-03 01:19:24.413 093 15361.52 67.19 53539.60 88888.00 2015-04-03 01:19:24.913 093 15361.48 67.13 53539.62 88888.00 2015-04-03 01:19:25.413 093 15361.48 67.08 53539.64 88888.00 2015-04-03 01:19:25.913 093 15361.53 67.15 53539.64 88888.00 2015-04-03 01:19:26.413 093 15361.53 67.20 53539.71 88888.00 2015-04-03 01:19:26.913 093 15361.51 67.15 53539.79 88888.00 2015-04-03 01:19:27.413 093 15361.53 67.12 53539.83 88888.00 2015-04-03 01:19:27.913 093 15361.58 67.09 53539.86 88888.00 2015-04-03 01:19:28.413 093 15361.61 67.11 53539.88 88888.00 2015-04-03 01:19:28.913 093 15361.57 67.10 53539.87 88888.00 2015-04-03 01:19:29.413 093 15361.54 67.08 53539.79 88888.00 2015-04-03 01:19:29.913 093 15361.54 67.06 53539.81 88888.00 2015-04-03 01:19:30.413 093 15361.58 67.11 53539.88 88888.00 2015-04-03 01:19:30.913 093 15361.60 67.09 53539.93 88888.00 2015-04-03 01:19:31.413 093 15361.60 67.01 53539.94 88888.00 2015-04-03 01:19:31.913 093 15361.64 67.01 53539.97 88888.00 2015-04-03 01:19:32.404 093 15361.63 67.03 53540.04 88888.00 2015-04-03 01:19:32.904 093 15361.64 67.02 53540.10 88888.00 2015-04-03 01:19:33.404 093 15361.67 67.01 53540.12 88888.00 2015-04-03 01:19:33.904 093 15361.64 67.05 53540.16 88888.00 2015-04-03 01:19:34.404 093 15361.63 67.09 53540.21 88888.00 2015-04-03 01:19:34.904 093 15361.68 67.04 53540.24 88888.00 2015-04-03 01:19:35.404 093 15361.69 67.01 53540.25 88888.00 2015-04-03 01:19:35.904 093 15361.70 67.05 53540.24 88888.00 2015-04-03 01:19:36.404 093 15361.71 67.03 53540.30 88888.00 2015-04-03 01:19:36.904 093 15361.69 67.03 53540.35 88888.00 2015-04-03 01:19:37.404 093 15361.68 67.09 53540.39 88888.00 2015-04-03 01:19:37.904 093 15361.70 67.09 53540.41 88888.00 2015-04-03 01:19:38.404 093 15361.69 67.06 53540.44 88888.00 2015-04-03 01:19:38.904 093 15361.73 66.97 53540.51 88888.00 2015-04-03 01:19:39.404 093 15361.75 66.98 53540.54 88888.00 2015-04-03 01:19:39.904 093 15361.80 67.05 53540.53 88888.00 2015-04-03 01:19:40.404 093 15361.79 67.05 53540.57 88888.00 2015-04-03 01:19:40.904 093 15361.84 67.06 53540.63 88888.00 2015-04-03 01:19:41.404 093 15361.88 67.11 53540.67 88888.00 2015-04-03 01:19:41.904 093 15361.82 67.04 53540.71 88888.00 2015-04-03 01:19:42.404 093 15361.86 67.01 53540.72 88888.00 2015-04-03 01:19:42.904 093 15361.86 67.03 53540.71 88888.00 2015-04-03 01:19:43.404 093 15361.88 67.00 53540.76 88888.00 2015-04-03 01:19:43.904 093 15361.86 66.95 53540.84 88888.00 2015-04-03 01:19:44.404 093 15361.96 67.00 53540.84 88888.00 2015-04-03 01:19:44.904 093 15362.03 66.96 53540.82 88888.00 2015-04-03 01:19:45.404 093 15362.08 66.88 53540.94 88888.00 2015-04-03 01:19:45.904 093 15362.14 66.88 53540.97 88888.00 2015-04-03 01:19:46.404 093 15362.12 66.88 53541.00 88888.00 2015-04-03 01:19:46.904 093 15362.13 66.88 53541.04 88888.00 2015-04-03 01:19:47.404 093 15362.16 66.84 53541.04 88888.00 2015-04-03 01:19:47.904 093 15362.14 66.82 53541.05 88888.00 2015-04-03 01:19:48.404 093 15362.09 66.82 53541.09 88888.00 2015-04-03 01:19:48.904 093 15362.09 66.88 53541.07 88888.00 2015-04-03 01:19:49.404 093 15362.13 66.82 53541.09 88888.00 2015-04-03 01:19:49.904 093 15362.15 66.82 53541.13 88888.00 2015-04-03 01:19:50.404 093 15362.21 66.83 53541.17 88888.00 2015-04-03 01:19:50.904 093 15362.17 66.76 53541.18 88888.00 2015-04-03 01:19:51.404 093 15362.21 66.72 53541.22 88888.00 2015-04-03 01:19:51.904 093 15362.22 66.70 53541.28 88888.00 2015-04-03 01:19:52.404 093 15362.21 66.63 53541.26 88888.00 2015-04-03 01:19:52.904 093 15362.22 66.65 53541.26 88888.00 2015-04-03 01:19:53.404 093 15362.15 66.61 53541.33 88888.00 2015-04-03 01:19:53.904 093 15362.22 66.61 53541.32 88888.00 2015-04-03 01:19:54.404 093 15362.26 66.60 53541.30 88888.00 2015-04-03 01:19:54.904 093 15362.26 66.60 53541.35 88888.00 2015-04-03 01:19:55.404 093 15362.29 66.56 53541.40 88888.00 2015-04-03 01:19:55.904 093 15362.26 66.45 53541.44 88888.00 2015-04-03 01:19:56.404 093 15362.31 66.45 53541.46 88888.00 2015-04-03 01:19:56.904 093 15362.32 66.45 53541.45 88888.00 2015-04-03 01:19:57.404 093 15362.39 66.34 53541.45 88888.00 2015-04-03 01:19:57.904 093 15362.41 66.32 53541.43 88888.00 2015-04-03 01:19:58.404 093 15362.44 66.30 53541.40 88888.00 2015-04-03 01:19:58.904 093 15362.48 66.32 53541.40 88888.00 2015-04-03 01:19:59.404 093 15362.51 66.30 53541.41 88888.00 2015-04-03 01:19:59.904 093 15362.51 66.32 53541.43 88888.00 2015-04-03 01:20:00.404 093 15362.50 66.25 53541.44 88888.00 2015-04-03 01:20:00.904 093 15362.54 66.15 53541.39 88888.00 2015-04-03 01:20:01.404 093 15362.54 66.02 53541.45 88888.00 2015-04-03 01:20:01.904 093 15362.61 66.02 53541.51 88888.00 2015-04-03 01:20:02.404 093 15362.63 66.05 53541.54 88888.00 2015-04-03 01:20:02.904 093 15362.68 66.04 53541.53 88888.00 2015-04-03 01:20:03.404 093 15362.72 65.98 53541.56 88888.00 2015-04-03 01:20:03.904 093 15362.77 65.90 53541.62 88888.00 2015-04-03 01:20:04.404 093 15362.76 65.89 53541.59 88888.00 2015-04-03 01:20:04.904 093 15362.76 65.90 53541.58 88888.00 2015-04-03 01:20:05.404 093 15362.79 65.85 53541.57 88888.00 2015-04-03 01:20:05.904 093 15362.79 65.82 53541.61 88888.00 2015-04-03 01:20:06.404 093 15362.84 65.76 53541.58 88888.00 2015-04-03 01:20:06.904 093 15362.83 65.75 53541.61 88888.00 2015-04-03 01:20:07.404 093 15362.87 65.76 53541.66 88888.00 2015-04-03 01:20:07.904 093 15362.93 65.74 53541.69 88888.00 2015-04-03 01:20:08.404 093 15362.93 65.73 53541.72 88888.00 2015-04-03 01:20:08.904 093 15362.95 65.67 53541.81 88888.00 2015-04-03 01:20:09.404 093 15362.95 65.65 53541.84 88888.00 2015-04-03 01:20:09.904 093 15362.92 65.65 53541.89 88888.00 2015-04-03 01:20:10.404 093 15362.94 65.65 53541.86 88888.00 2015-04-03 01:20:10.904 093 15362.94 65.58 53541.81 88888.00 2015-04-03 01:20:11.404 093 15362.89 65.49 53541.88 88888.00 2015-04-03 01:20:11.904 093 15362.88 65.46 53541.84 88888.00 2015-04-03 01:20:12.404 093 15362.87 65.42 53541.82 88888.00 2015-04-03 01:20:12.904 093 15362.89 65.35 53541.91 88888.00 2015-04-03 01:20:13.404 093 15362.87 65.33 53541.96 88888.00 2015-04-03 01:20:13.904 093 15362.85 65.38 53542.01 88888.00 2015-04-03 01:20:14.404 093 15362.81 65.35 53542.10 88888.00 2015-04-03 01:20:14.904 093 15362.81 65.29 53542.12 88888.00 2015-04-03 01:20:15.404 093 15362.84 65.27 53542.13 88888.00 2015-04-03 01:20:15.904 093 15362.81 65.28 53542.20 88888.00 2015-04-03 01:20:16.404 093 15362.79 65.30 53542.24 88888.00 2015-04-03 01:20:16.904 093 15362.76 65.25 53542.22 88888.00 2015-04-03 01:20:17.404 093 15362.76 65.21 53542.24 88888.00 2015-04-03 01:20:17.904 093 15362.76 65.27 53542.26 88888.00 2015-04-03 01:20:18.404 093 15362.72 65.28 53542.28 88888.00 2015-04-03 01:20:18.904 093 15362.69 65.22 53542.36 88888.00 2015-04-03 01:20:19.404 093 15362.65 65.16 53542.45 88888.00 2015-04-03 01:20:19.904 093 15362.61 65.12 53542.49 88888.00 2015-04-03 01:20:20.404 093 15362.59 65.16 53542.51 88888.00 2015-04-03 01:20:20.904 093 15362.59 65.28 53542.53 88888.00 2015-04-03 01:20:21.404 093 15362.57 65.24 53542.66 88888.00 2015-04-03 01:20:21.904 093 15362.53 65.20 53542.75 88888.00 2015-04-03 01:20:22.404 093 15362.50 65.22 53542.76 88888.00 2015-04-03 01:20:22.904 093 15362.48 65.22 53542.85 88888.00 2015-04-03 01:20:23.404 093 15362.44 65.22 53542.89 88888.00 2015-04-03 01:20:23.904 093 15362.44 65.23 53542.90 88888.00 2015-04-03 01:20:24.404 093 15362.41 65.22 53542.94 88888.00 2015-04-03 01:20:24.904 093 15362.34 65.21 53542.99 88888.00 2015-04-03 01:20:25.404 093 15362.30 65.21 53543.01 88888.00 2015-04-03 01:20:25.904 093 15362.23 65.24 53543.10 88888.00 2015-04-03 01:20:26.404 093 15362.27 65.22 53543.20 88888.00 2015-04-03 01:20:26.904 093 15362.21 65.16 53543.29 88888.00 2015-04-03 01:20:27.404 093 15362.18 65.24 53543.36 88888.00 2015-04-03 01:20:27.904 093 15362.16 65.25 53543.45 88888.00 2015-04-03 01:20:28.404 093 15362.12 65.23 53543.49 88888.00 2015-04-03 01:20:28.904 093 15362.08 65.20 53543.50 88888.00 2015-04-03 01:20:29.404 093 15362.09 65.23 53543.59 88888.00 2015-04-03 01:20:29.904 093 15362.12 65.20 53543.65 88888.00 2015-04-03 01:20:30.404 093 15362.03 65.16 53543.64 88888.00 2015-04-03 01:20:30.904 093 15361.96 65.15 53543.71 88888.00 2015-04-03 01:20:31.404 093 15361.88 65.19 53543.75 88888.00 2015-04-03 01:20:31.904 093 15361.86 65.22 53543.77 88888.00 2015-04-03 01:20:32.404 093 15361.84 65.21 53543.78 88888.00 2015-04-03 01:20:32.904 093 15361.85 65.29 53543.84 88888.00 2015-04-03 01:20:33.404 093 15361.80 65.30 53543.94 88888.00 2015-04-03 01:20:33.904 093 15361.78 65.25 53543.98 88888.00 2015-04-03 01:20:34.404 093 15361.72 65.30 53544.03 88888.00 2015-04-03 01:20:34.904 093 15361.68 65.31 53544.17 88888.00 2015-04-03 01:20:35.404 093 15361.67 65.31 53544.18 88888.00 2015-04-03 01:20:35.904 093 15361.59 65.30 53544.20 88888.00 2015-04-03 01:20:36.404 093 15361.57 65.29 53544.21 88888.00 2015-04-03 01:20:36.904 093 15361.54 65.29 53544.30 88888.00 2015-04-03 01:20:37.404 093 15361.51 65.31 53544.37 88888.00 2015-04-03 01:20:37.904 093 15361.48 65.42 53544.40 88888.00 2015-04-03 01:20:38.404 093 15361.44 65.46 53544.47 88888.00 2015-04-03 01:20:38.904 093 15361.45 65.46 53544.60 88888.00 2015-04-03 01:20:39.404 093 15361.42 65.47 53544.63 88888.00 2015-04-03 01:20:39.904 093 15361.37 65.55 53544.72 88888.00 2015-04-03 01:20:40.404 093 15361.29 65.56 53544.78 88888.00 2015-04-03 01:20:40.904 093 15361.21 65.59 53544.80 88888.00 2015-04-03 01:20:41.404 093 15361.14 65.65 53544.87 88888.00 2015-04-03 01:20:41.904 093 15361.14 65.68 53544.98 88888.00 2015-04-03 01:20:42.404 093 15361.13 65.67 53544.99 88888.00 2015-04-03 01:20:42.904 093 15361.04 65.66 53544.94 88888.00 2015-04-03 01:20:43.404 093 15360.98 65.72 53544.87 88888.00 2015-04-03 01:20:43.904 093 15360.98 65.79 53544.93 88888.00 2015-04-03 01:20:44.404 093 15360.94 65.76 53544.98 88888.00 2015-04-03 01:20:44.904 093 15360.87 65.80 53545.05 88888.00 2015-04-03 01:20:45.404 093 15360.80 65.90 53545.05 88888.00 2015-04-03 01:20:45.904 093 15360.78 65.89 53545.07 88888.00 2015-04-03 01:20:46.404 093 15360.71 65.91 53545.15 88888.00 2015-04-03 01:20:46.904 093 15360.70 65.97 53545.16 88888.00 2015-04-03 01:20:47.404 093 15360.72 66.02 53545.18 88888.00 2015-04-03 01:20:47.904 093 15360.70 66.04 53545.16 88888.00 2015-04-03 01:20:48.404 093 15360.66 66.08 53545.18 88888.00 2015-04-03 01:20:48.904 093 15360.63 66.10 53545.16 88888.00 2015-04-03 01:20:49.404 093 15360.52 66.15 53545.22 88888.00 2015-04-03 01:20:49.904 093 15360.46 66.15 53545.28 88888.00 2015-04-03 01:20:50.404 093 15360.41 66.15 53545.34 88888.00 2015-04-03 01:20:50.904 093 15360.39 66.19 53545.32 88888.00 2015-04-03 01:20:51.404 093 15360.35 66.27 53545.34 88888.00 2015-04-03 01:20:51.904 093 15360.32 66.39 53545.34 88888.00 2015-04-03 01:20:52.404 093 15360.26 66.39 53545.39 88888.00 2015-04-03 01:20:52.904 093 15360.22 66.33 53545.41 88888.00 2015-04-03 01:20:53.404 093 15360.15 66.39 53545.40 88888.00 2015-04-03 01:20:53.904 093 15360.14 66.44 53545.42 88888.00 2015-04-03 01:20:54.404 093 15360.08 66.48 53545.39 88888.00 2015-04-03 01:20:54.904 093 15360.05 66.54 53545.39 88888.00 2015-04-03 01:20:55.404 093 15360.01 66.57 53545.36 88888.00 2015-04-03 01:20:55.904 093 15359.94 66.60 53545.37 88888.00 2015-04-03 01:20:56.404 093 15359.86 66.58 53545.39 88888.00 2015-04-03 01:20:56.904 093 15359.82 66.62 53545.42 88888.00 2015-04-03 01:20:57.404 093 15359.79 66.65 53545.46 88888.00 2015-04-03 01:20:57.904 093 15359.78 66.65 53545.47 88888.00 2015-04-03 01:20:58.404 093 15359.78 66.75 53545.47 88888.00 2015-04-03 01:20:58.904 093 15359.77 66.75 53545.49 88888.00 2015-04-03 01:20:59.404 093 15359.77 66.75 53545.47 88888.00 2015-04-03 01:20:59.904 093 15359.77 66.82 53545.47 88888.00 2015-04-03 01:21:00.404 093 15359.77 66.88 53545.43 88888.00 2015-04-03 01:21:00.904 093 15359.78 66.94 53545.40 88888.00 2015-04-03 01:21:01.404 093 15359.71 66.97 53545.37 88888.00 2015-04-03 01:21:01.904 093 15359.63 66.95 53545.27 88888.00 2015-04-03 01:21:02.404 093 15359.58 66.97 53545.28 88888.00 2015-04-03 01:21:02.904 093 15359.59 67.00 53545.32 88888.00 2015-04-03 01:21:03.404 093 15359.59 67.09 53545.34 88888.00 2015-04-03 01:21:03.904 093 15359.62 67.11 53545.34 88888.00 2015-04-03 01:21:04.404 093 15359.62 67.10 53545.32 88888.00 2015-04-03 01:21:04.904 093 15359.60 67.12 53545.35 88888.00 2015-04-03 01:21:05.404 093 15359.56 67.09 53545.31 88888.00 2015-04-03 01:21:05.904 093 15359.52 67.10 53545.31 88888.00 2015-04-03 01:21:06.404 093 15359.50 67.09 53545.24 88888.00 2015-04-03 01:21:06.904 093 15359.49 67.10 53545.22 88888.00 2015-04-03 01:21:07.404 093 15359.45 67.20 53545.23 88888.00 2015-04-03 01:21:07.904 093 15359.46 67.25 53545.24 88888.00 2015-04-03 01:21:08.404 093 15359.43 67.25 53545.17 88888.00 2015-04-03 01:21:08.904 093 15359.40 67.23 53545.18 88888.00 2015-04-03 01:21:09.404 093 15359.37 67.20 53545.18 88888.00 2015-04-03 01:21:09.904 093 15359.32 67.22 53545.15 88888.00 2015-04-03 01:21:10.404 093 15359.36 67.18 53545.17 88888.00 2015-04-03 01:21:10.904 093 15359.33 67.17 53545.15 88888.00 2015-04-03 01:21:11.404 093 15359.31 67.20 53545.14 88888.00 2015-04-03 01:21:11.904 093 15359.26 67.21 53545.09 88888.00 2015-04-03 01:21:12.404 093 15359.24 67.20 53545.04 88888.00 2015-04-03 01:21:12.904 093 15359.25 67.21 53545.00 88888.00 2015-04-03 01:21:13.404 093 15359.22 67.19 53544.94 88888.00 2015-04-03 01:21:13.904 093 15359.26 67.20 53544.96 88888.00 2015-04-03 01:21:14.404 093 15359.31 67.21 53544.98 88888.00 2015-04-03 01:21:14.904 093 15359.25 67.21 53544.99 88888.00 2015-04-03 01:21:15.404 093 15359.22 67.23 53544.95 88888.00 2015-04-03 01:21:15.904 093 15359.20 67.25 53544.87 88888.00 2015-04-03 01:21:16.404 093 15359.18 67.22 53544.82 88888.00 2015-04-03 01:21:16.904 093 15359.19 67.17 53544.84 88888.00 2015-04-03 01:21:17.404 093 15359.11 67.12 53544.83 88888.00 2015-04-03 01:21:17.904 093 15359.05 67.15 53544.85 88888.00 2015-04-03 01:21:18.404 093 15359.07 67.22 53544.86 88888.00 2015-04-03 01:21:18.904 093 15359.08 67.29 53544.72 88888.00 2015-04-03 01:21:19.404 093 15359.06 67.26 53544.63 88888.00 2015-04-03 01:21:19.904 093 15359.08 67.28 53544.66 88888.00 2015-04-03 01:21:20.404 093 15359.08 67.28 53544.63 88888.00 2015-04-03 01:21:20.904 093 15359.09 67.34 53544.63 88888.00 2015-04-03 01:21:21.404 093 15359.05 67.32 53544.63 88888.00 2015-04-03 01:21:21.904 093 15359.04 67.32 53544.65 88888.00 2015-04-03 01:21:22.404 093 15358.99 67.34 53544.65 88888.00 2015-04-03 01:21:22.904 093 15358.96 67.35 53544.63 88888.00 2015-04-03 01:21:23.404 093 15358.94 67.36 53544.61 88888.00 2015-04-03 01:21:23.904 093 15359.01 67.38 53544.62 88888.00 2015-04-03 01:21:24.404 093 15359.08 67.45 53544.56 88888.00 2015-04-03 01:21:24.904 093 15359.04 67.41 53544.57 88888.00 2015-04-03 01:21:25.404 093 15359.05 67.38 53544.48 88888.00 2015-04-03 01:21:25.904 093 15359.03 67.34 53544.48 88888.00 2015-04-03 01:21:26.404 093 15359.01 67.39 53544.48 88888.00 2015-04-03 01:21:26.904 093 15358.99 67.44 53544.50 88888.00 2015-04-03 01:21:27.404 093 15359.03 67.46 53544.52 88888.00 2015-04-03 01:21:27.904 093 15359.06 67.45 53544.51 88888.00 2015-04-03 01:21:28.404 093 15359.06 67.44 53544.54 88888.00 2015-04-03 01:21:28.904 093 15359.05 67.47 53544.52 88888.00 2015-04-03 01:21:29.404 093 15359.06 67.46 53544.52 88888.00 2015-04-03 01:21:29.904 093 15359.08 67.49 53544.50 88888.00 2015-04-03 01:21:30.404 093 15359.04 67.60 53544.43 88888.00 2015-04-03 01:21:30.904 093 15358.95 67.60 53544.36 88888.00 2015-04-03 01:21:31.404 093 15358.92 67.65 53544.30 88888.00 2015-04-03 01:21:31.904 093 15358.95 67.69 53544.33 88888.00 2015-04-03 01:21:32.404 093 15358.98 67.61 53544.39 88888.00 2015-04-03 01:21:32.904 093 15359.00 67.62 53544.43 88888.00 2015-04-03 01:21:33.404 093 15358.97 67.66 53544.40 88888.00 2015-04-03 01:21:33.904 093 15358.96 67.70 53544.35 88888.00 2015-04-03 01:21:34.404 093 15358.94 67.69 53544.35 88888.00 2015-04-03 01:21:34.904 093 15358.99 67.72 53544.31 88888.00 2015-04-03 01:21:35.404 093 15359.06 67.74 53544.31 88888.00 2015-04-03 01:21:35.904 093 15359.04 67.74 53544.30 88888.00 2015-04-03 01:21:36.404 093 15358.99 67.74 53544.25 88888.00 2015-04-03 01:21:36.904 093 15359.04 67.81 53544.23 88888.00 2015-04-03 01:21:37.404 093 15359.08 67.82 53544.20 88888.00 2015-04-03 01:21:37.904 093 15359.08 67.83 53544.15 88888.00 2015-04-03 01:21:38.404 093 15359.07 67.78 53544.12 88888.00 2015-04-03 01:21:38.904 093 15359.06 67.74 53544.10 88888.00 2015-04-03 01:21:39.404 093 15359.08 67.72 53544.07 88888.00 2015-04-03 01:21:39.904 093 15359.09 67.69 53544.05 88888.00 2015-04-03 01:21:40.404 093 15359.14 67.72 53544.05 88888.00 2015-04-03 01:21:40.904 093 15359.10 67.72 53544.00 88888.00 2015-04-03 01:21:41.404 093 15359.10 67.75 53543.98 88888.00 2015-04-03 01:21:41.904 093 15359.09 67.80 53543.91 88888.00 2015-04-03 01:21:42.404 093 15359.09 67.84 53543.85 88888.00 2015-04-03 01:21:42.904 093 15359.17 67.88 53543.82 88888.00 2015-04-03 01:21:43.404 093 15359.14 67.82 53543.77 88888.00 2015-04-03 01:21:43.904 093 15359.17 67.75 53543.79 88888.00 2015-04-03 01:21:44.404 093 15359.13 67.79 53543.78 88888.00 2015-04-03 01:21:44.904 093 15359.13 67.80 53543.75 88888.00 2015-04-03 01:21:45.404 093 15359.15 67.80 53543.72 88888.00 2015-04-03 01:21:45.904 093 15359.22 67.81 53543.74 88888.00 2015-04-03 01:21:46.404 093 15359.25 67.83 53543.72 88888.00 2015-04-03 01:21:46.904 093 15359.25 67.80 53543.61 88888.00 2015-04-03 01:21:47.404 093 15359.22 67.78 53543.54 88888.00 2015-04-03 01:21:47.904 093 15359.22 67.78 53543.51 88888.00 2015-04-03 01:21:48.404 093 15359.23 67.77 53543.47 88888.00 2015-04-03 01:21:48.904 093 15359.25 67.71 53543.51 88888.00 2015-04-03 01:21:49.404 093 15359.24 67.69 53543.46 88888.00 2015-04-03 01:21:49.904 093 15359.20 67.67 53543.39 88888.00 2015-04-03 01:21:50.404 093 15359.20 67.64 53543.37 88888.00 2015-04-03 01:21:50.904 093 15359.16 67.63 53543.36 88888.00 2015-04-03 01:21:51.404 093 15359.19 67.66 53543.30 88888.00 2015-04-03 01:21:51.904 093 15359.23 67.74 53543.29 88888.00 2015-04-03 01:21:52.404 093 15359.28 67.78 53543.29 88888.00 2015-04-03 01:21:52.904 093 15359.29 67.71 53543.29 88888.00 2015-04-03 01:21:53.404 093 15359.23 67.62 53543.30 88888.00 2015-04-03 01:21:53.904 093 15359.20 67.61 53543.26 88888.00 2015-04-03 01:21:54.404 093 15359.20 67.63 53543.20 88888.00 2015-04-03 01:21:54.904 093 15359.22 67.66 53543.19 88888.00 2015-04-03 01:21:55.404 093 15359.26 67.64 53543.15 88888.00 2015-04-03 01:21:55.904 093 15359.22 67.67 53543.07 88888.00 2015-04-03 01:21:56.404 093 15359.20 67.63 53543.07 88888.00 2015-04-03 01:21:56.904 093 15359.17 67.56 53543.02 88888.00 2015-04-03 01:21:57.404 093 15359.16 67.47 53543.04 88888.00 2015-04-03 01:21:57.904 093 15359.16 67.47 53543.06 88888.00 2015-04-03 01:21:58.404 093 15359.19 67.53 53543.03 88888.00 2015-04-03 01:21:58.904 093 15359.20 67.55 53543.00 88888.00 2015-04-03 01:21:59.404 093 15359.24 67.55 53542.94 88888.00 2015-04-03 01:21:59.904 093 15359.29 67.54 53542.87 88888.00 2015-04-03 01:22:00.404 093 15359.26 67.54 53542.78 88888.00 2015-04-03 01:22:00.904 093 15359.23 67.47 53542.76 88888.00 2015-04-03 01:22:01.404 093 15359.19 67.43 53542.75 88888.00 2015-04-03 01:22:01.904 093 15359.18 67.53 53542.70 88888.00 2015-04-03 01:22:02.404 093 15359.19 67.63 53542.70 88888.00 2015-04-03 01:22:02.904 093 15359.28 67.66 53542.69 88888.00 2015-04-03 01:22:03.404 093 15359.25 67.67 53542.70 88888.00 2015-04-03 01:22:03.904 093 15359.20 67.56 53542.70 88888.00 2015-04-03 01:22:04.404 093 15359.16 67.49 53542.63 88888.00 2015-04-03 01:22:04.904 093 15359.16 67.48 53542.70 88888.00 2015-04-03 01:22:05.404 093 15359.19 67.51 53542.65 88888.00 2015-04-03 01:22:05.904 093 15359.18 67.47 53542.57 88888.00 2015-04-03 01:22:06.404 093 15359.18 67.45 53542.47 88888.00 2015-04-03 01:22:06.904 093 15359.17 67.44 53542.42 88888.00 2015-04-03 01:22:07.404 093 15359.11 67.40 53542.42 88888.00 2015-04-03 01:22:07.904 093 15359.15 67.39 53542.45 88888.00 2015-04-03 01:22:08.404 093 15359.18 67.36 53542.39 88888.00 2015-04-03 01:22:08.904 093 15359.17 67.26 53542.33 88888.00 2015-04-03 01:22:09.404 093 15359.18 67.34 53542.36 88888.00 2015-04-03 01:22:09.904 093 15359.13 67.35 53542.31 88888.00 2015-04-03 01:22:10.404 093 15359.07 67.26 53542.29 88888.00 2015-04-03 01:22:10.904 093 15359.11 67.23 53542.25 88888.00 2015-04-03 01:22:11.404 093 15359.15 67.28 53542.28 88888.00 2015-04-03 01:22:11.904 093 15359.11 67.34 53542.26 88888.00 2015-04-03 01:22:12.404 093 15359.14 67.36 53542.21 88888.00 2015-04-03 01:22:12.904 093 15359.11 67.29 53542.22 88888.00 2015-04-03 01:22:13.404 093 15359.10 67.15 53542.23 88888.00 2015-04-03 01:22:13.904 093 15359.13 67.09 53542.13 88888.00 2015-04-03 01:22:14.404 093 15359.10 67.08 53542.12 88888.00 2015-04-03 01:22:14.904 093 15359.08 67.03 53542.11 88888.00 2015-04-03 01:22:15.404 093 15359.01 67.03 53542.13 88888.00 2015-04-03 01:22:15.904 093 15358.96 66.94 53542.17 88888.00 2015-04-03 01:22:16.404 093 15358.91 66.94 53542.17 88888.00 2015-04-03 01:22:16.904 093 15358.89 66.93 53542.10 88888.00 2015-04-03 01:22:17.404 093 15358.89 66.87 53542.04 88888.00 2015-04-03 01:22:17.904 093 15358.89 66.86 53542.02 88888.00 2015-04-03 01:22:18.404 093 15358.92 66.82 53542.04 88888.00 2015-04-03 01:22:18.904 093 15358.92 66.76 53542.02 88888.00 2015-04-03 01:22:19.404 093 15358.95 66.72 53542.04 88888.00 2015-04-03 01:22:19.904 093 15358.97 66.65 53541.93 88888.00 2015-04-03 01:22:20.404 093 15358.92 66.62 53541.84 88888.00 2015-04-03 01:22:20.904 093 15358.94 66.60 53541.86 88888.00 2015-04-03 01:22:21.404 093 15358.90 66.56 53541.90 88888.00 2015-04-03 01:22:21.904 093 15358.91 66.53 53541.83 88888.00 2015-04-03 01:22:22.404 093 15358.95 66.49 53541.76 88888.00 2015-04-03 01:22:22.904 093 15358.95 66.42 53541.75 88888.00 2015-04-03 01:22:23.404 093 15358.94 66.44 53541.80 88888.00 2015-04-03 01:22:23.904 093 15358.89 66.46 53541.76 88888.00 2015-04-03 01:22:24.404 093 15358.90 66.43 53541.75 88888.00 2015-04-03 01:22:24.904 093 15358.91 66.39 53541.76 88888.00 2015-04-03 01:22:25.404 093 15358.90 66.32 53541.73 88888.00 2015-04-03 01:22:25.904 093 15358.86 66.32 53541.69 88888.00 2015-04-03 01:22:26.404 093 15358.89 66.27 53541.65 88888.00 2015-04-03 01:22:26.904 093 15358.90 66.30 53541.60 88888.00 2015-04-03 01:22:27.404 093 15358.90 66.19 53541.59 88888.00 2015-04-03 01:22:27.904 093 15358.89 66.17 53541.58 88888.00 2015-04-03 01:22:28.404 093 15358.88 66.18 53541.61 88888.00 2015-04-03 01:22:28.904 093 15358.85 66.26 53541.62 88888.00 2015-04-03 01:22:29.404 093 15358.86 66.24 53541.63 88888.00 2015-04-03 01:22:29.904 093 15358.90 66.18 53541.62 88888.00 2015-04-03 01:22:30.404 093 15358.87 66.19 53541.62 88888.00 2015-04-03 01:22:30.904 093 15358.87 66.16 53541.57 88888.00 2015-04-03 01:22:31.404 093 15358.92 66.10 53541.58 88888.00 2015-04-03 01:22:31.904 093 15358.96 66.07 53541.53 88888.00 2015-04-03 01:22:32.404 093 15358.99 66.04 53541.53 88888.00 2015-04-03 01:22:32.904 093 15358.97 66.06 53541.51 88888.00 2015-04-03 01:22:33.404 093 15358.92 66.06 53541.53 88888.00 2015-04-03 01:22:33.904 093 15358.95 66.04 53541.56 88888.00 2015-04-03 01:22:34.404 093 15358.97 65.97 53541.56 88888.00 2015-04-03 01:22:34.904 093 15358.99 65.97 53541.54 88888.00 2015-04-03 01:22:35.404 093 15358.99 65.94 53541.50 88888.00 2015-04-03 01:22:35.904 093 15358.94 65.91 53541.55 88888.00 2015-04-03 01:22:36.404 093 15358.97 65.90 53541.56 88888.00 2015-04-03 01:22:36.904 093 15359.05 65.87 53541.56 88888.00 2015-04-03 01:22:37.404 093 15359.00 65.81 53541.56 88888.00 2015-04-03 01:22:37.904 093 15359.04 65.81 53541.51 88888.00 2015-04-03 01:22:38.404 093 15359.09 65.82 53541.52 88888.00 2015-04-03 01:22:38.904 093 15359.10 65.85 53541.60 88888.00 2015-04-03 01:22:39.404 093 15359.18 65.81 53541.62 88888.00 2015-04-03 01:22:39.904 093 15359.19 65.79 53541.60 88888.00 2015-04-03 01:22:40.404 093 15359.26 65.79 53541.61 88888.00 2015-04-03 01:22:40.904 093 15359.36 65.76 53541.59 88888.00 2015-04-03 01:22:41.404 093 15359.36 65.79 53541.57 88888.00 2015-04-03 01:22:41.904 093 15359.40 65.82 53541.55 88888.00 2015-04-03 01:22:42.404 093 15359.44 65.82 53541.56 88888.00 2015-04-03 01:22:42.904 093 15359.49 65.77 53541.57 88888.00 2015-04-03 01:22:43.404 093 15359.50 65.72 53541.58 88888.00 2015-04-03 01:22:43.904 093 15359.55 65.64 53541.57 88888.00 2015-04-03 01:22:44.404 093 15359.63 65.65 53541.51 88888.00 2015-04-03 01:22:44.904 093 15359.67 65.73 53541.52 88888.00 2015-04-03 01:22:45.404 093 15359.65 65.74 53541.50 88888.00 2015-04-03 01:22:45.904 093 15359.69 65.67 53541.50 88888.00 2015-04-03 01:22:46.404 093 15359.80 65.68 53541.56 88888.00 2015-04-03 01:22:46.904 093 15359.83 65.65 53541.57 88888.00 2015-04-03 01:22:47.404 093 15359.85 65.65 53541.54 88888.00 2015-04-03 01:22:47.904 093 15359.88 65.61 53541.52 88888.00 2015-04-03 01:22:48.404 093 15359.90 65.54 53541.63 88888.00 2015-04-03 01:22:48.904 093 15359.97 65.57 53541.62 88888.00 2015-04-03 01:22:49.404 093 15359.99 65.63 53541.63 88888.00 2015-04-03 01:22:49.904 093 15360.03 65.67 53541.61 88888.00 2015-04-03 01:22:50.404 093 15360.05 65.62 53541.66 88888.00 2015-04-03 01:22:50.904 093 15360.07 65.57 53541.64 88888.00 2015-04-03 01:22:51.404 093 15360.10 65.58 53541.63 88888.00 2015-04-03 01:22:51.904 093 15360.21 65.64 53541.65 88888.00 2015-04-03 01:22:52.404 093 15360.21 65.61 53541.76 88888.00 2015-04-03 01:22:52.904 093 15360.18 65.51 53541.80 88888.00 2015-04-03 01:22:53.404 093 15360.21 65.56 53541.85 88888.00 2015-04-03 01:22:53.904 093 15360.14 65.55 53541.85 88888.00 2015-04-03 01:22:54.404 093 15360.14 65.49 53541.91 88888.00 2015-04-03 01:22:54.904 093 15360.18 65.50 53541.97 88888.00 2015-04-03 01:22:55.404 093 15360.22 65.49 53541.96 88888.00 2015-04-03 01:22:55.904 093 15360.17 65.48 53541.98 88888.00 2015-04-03 01:22:56.404 093 15360.16 65.38 53541.98 88888.00 2015-04-03 01:22:56.904 093 15360.24 65.39 53541.99 88888.00 2015-04-03 01:22:57.404 093 15360.22 65.37 53542.11 88888.00 2015-04-03 01:22:57.904 093 15360.14 65.32 53542.06 88888.00 2015-04-03 01:22:58.404 093 15360.17 65.30 53542.14 88888.00 2015-04-03 01:22:58.904 093 15360.16 65.30 53542.17 88888.00 2015-04-03 01:22:59.404 093 15360.15 65.25 53542.19 88888.00 2015-04-03 01:22:59.904 093 15360.15 65.19 53542.29 88888.00 2015-04-03 01:23:00.404 093 15360.23 65.21 53542.30 88888.00 2015-04-03 01:23:00.904 093 15360.21 65.20 53542.21 88888.00 2015-04-03 01:23:01.404 093 15360.15 65.14 53542.25 88888.00 2015-04-03 01:23:01.904 093 15360.19 65.18 53542.29 88888.00 2015-04-03 01:23:02.404 093 15360.22 65.15 53542.31 88888.00 2015-04-03 01:23:02.904 093 15360.21 65.10 53542.29 88888.00 2015-04-03 01:23:03.404 093 15360.26 65.13 53542.32 88888.00 2015-04-03 01:23:03.904 093 15360.24 65.16 53542.36 88888.00 2015-04-03 01:23:04.404 093 15360.24 65.12 53542.44 88888.00 2015-04-03 01:23:04.904 093 15360.19 65.07 53542.55 88888.00 2015-04-03 01:23:05.404 093 15360.23 65.07 53542.55 88888.00 2015-04-03 01:23:05.904 093 15360.16 65.03 53542.51 88888.00 2015-04-03 01:23:06.404 093 15360.17 65.03 53542.49 88888.00 2015-04-03 01:23:06.904 093 15360.18 65.03 53542.58 88888.00 2015-04-03 01:23:07.404 093 15360.14 65.03 53542.69 88888.00 2015-04-03 01:23:07.904 093 15360.19 65.09 53542.70 88888.00 2015-04-03 01:23:08.404 093 15360.17 65.10 53542.63 88888.00 2015-04-03 01:23:08.904 093 15360.19 65.02 53542.61 88888.00 2015-04-03 01:23:09.404 093 15360.22 65.09 53542.67 88888.00 2015-04-03 01:23:09.904 093 15360.17 65.16 53542.69 88888.00 2015-04-03 01:23:10.404 093 15360.18 65.12 53542.77 88888.00 2015-04-03 01:23:10.904 093 15360.18 65.12 53542.81 88888.00 2015-04-03 01:23:11.404 093 15360.13 65.18 53542.86 88888.00 2015-04-03 01:23:11.904 093 15360.08 65.15 53542.91 88888.00 2015-04-03 01:23:12.404 093 15360.15 65.19 53542.94 88888.00 2015-04-03 01:23:12.904 093 15360.23 65.20 53542.95 88888.00 2015-04-03 01:23:13.404 093 15360.17 65.14 53542.97 88888.00 2015-04-03 01:23:13.904 093 15360.19 65.18 53543.05 88888.00 2015-04-03 01:23:14.404 093 15360.23 65.20 53543.07 88888.00 2015-04-03 01:23:14.904 093 15360.21 65.21 53543.09 88888.00 2015-04-03 01:23:15.404 093 15360.17 65.25 53543.20 88888.00 2015-04-03 01:23:15.904 093 15360.14 65.29 53543.19 88888.00 2015-04-03 01:23:16.404 093 15360.14 65.28 53543.17 88888.00 2015-04-03 01:23:16.904 093 15360.22 65.25 53543.22 88888.00 2015-04-03 01:23:17.404 093 15360.19 65.30 53543.25 88888.00 2015-04-03 01:23:17.904 093 15360.19 65.29 53543.25 88888.00 2015-04-03 01:23:18.404 093 15360.19 65.30 53543.23 88888.00 2015-04-03 01:23:18.904 093 15360.22 65.33 53543.26 88888.00 2015-04-03 01:23:19.404 093 15360.22 65.35 53543.34 88888.00 2015-04-03 01:23:19.904 093 15360.23 65.30 53543.33 88888.00 2015-04-03 01:23:20.404 093 15360.23 65.35 53543.27 88888.00 2015-04-03 01:23:20.904 093 15360.22 65.30 53543.21 88888.00 2015-04-03 01:23:21.404 093 15360.24 65.19 53543.25 88888.00 2015-04-03 01:23:21.904 093 15360.30 65.18 53543.30 88888.00 2015-04-03 01:23:22.404 093 15360.30 65.19 53543.38 88888.00 2015-04-03 01:23:22.904 093 15360.28 65.20 53543.37 88888.00 2015-04-03 01:23:23.404 093 15360.34 65.20 53543.39 88888.00 2015-04-03 01:23:23.904 093 15360.30 65.14 53543.44 88888.00 2015-04-03 01:23:24.404 093 15360.28 65.09 53543.44 88888.00 2015-04-03 01:23:24.904 093 15360.35 65.16 53543.43 88888.00 2015-04-03 01:23:25.404 093 15360.36 65.18 53543.39 88888.00 2015-04-03 01:23:25.904 093 15360.33 65.20 53543.40 88888.00 2015-04-03 01:23:26.404 093 15360.34 65.24 53543.34 88888.00 2015-04-03 01:23:26.904 093 15360.34 65.19 53543.29 88888.00 2015-04-03 01:23:27.404 093 15360.35 65.18 53543.26 88888.00 2015-04-03 01:23:27.904 093 15360.36 65.20 53543.33 88888.00 2015-04-03 01:23:28.404 093 15360.31 65.15 53543.36 88888.00 2015-04-03 01:23:28.904 093 15360.33 65.19 53543.44 88888.00 2015-04-03 01:23:29.404 093 15360.40 65.19 53543.46 88888.00 2015-04-03 01:23:29.904 093 15360.40 65.07 53543.56 88888.00 2015-04-03 01:23:30.404 093 15360.41 65.04 53543.53 88888.00 2015-04-03 01:23:30.904 093 15360.40 65.02 53543.51 88888.00 2015-04-03 01:23:31.404 093 15360.43 64.95 53543.55 88888.00 2015-04-03 01:23:31.904 093 15360.42 64.98 53543.57 88888.00 2015-04-03 01:23:32.404 093 15360.37 64.93 53543.50 88888.00 2015-04-03 01:23:32.904 093 15360.39 64.96 53543.44 88888.00 2015-04-03 01:23:33.404 093 15360.36 64.97 53543.47 88888.00 2015-04-03 01:23:33.904 093 15360.39 64.98 53543.55 88888.00 2015-04-03 01:23:34.404 093 15360.45 65.05 53543.62 88888.00 2015-04-03 01:23:34.904 093 15360.45 64.96 53543.67 88888.00 2015-04-03 01:23:35.404 093 15360.42 64.87 53543.75 88888.00 2015-04-03 01:23:35.904 093 15360.44 64.86 53543.76 88888.00 2015-04-03 01:23:36.404 093 15360.42 64.83 53543.80 88888.00 2015-04-03 01:23:36.904 093 15360.48 64.85 53543.78 88888.00 2015-04-03 01:23:37.404 093 15360.48 64.84 53543.82 88888.00 2015-04-03 01:23:37.904 093 15360.48 64.85 53543.79 88888.00 2015-04-03 01:23:38.404 093 15360.48 64.81 53543.77 88888.00 2015-04-03 01:23:38.904 093 15360.48 64.79 53543.71 88888.00 2015-04-03 01:23:39.404 093 15360.45 64.79 53543.72 88888.00 2015-04-03 01:23:39.904 093 15360.45 64.72 53543.71 88888.00 2015-04-03 01:23:40.404 093 15360.48 64.73 53543.71 88888.00 2015-04-03 01:23:40.904 093 15360.46 64.71 53543.78 88888.00 2015-04-03 01:23:41.404 093 15360.48 64.72 53543.86 88888.00 2015-04-03 01:23:41.904 093 15360.49 64.81 53543.91 88888.00 2015-04-03 01:23:42.404 093 15360.52 64.85 53543.91 88888.00 2015-04-03 01:23:42.904 093 15360.57 64.86 53543.95 88888.00 2015-04-03 01:23:43.404 093 15360.51 64.84 53544.04 88888.00 2015-04-03 01:23:43.904 093 15360.53 64.77 53544.07 88888.00 2015-04-03 01:23:44.404 093 15360.55 64.77 53544.07 88888.00 2015-04-03 01:23:44.904 093 15360.58 64.77 53544.13 88888.00 2015-04-03 01:23:45.404 093 15360.61 64.76 53544.10 88888.00 2015-04-03 01:23:45.904 093 15360.61 64.72 53544.01 88888.00 2015-04-03 01:23:46.404 093 15360.55 64.70 53544.05 88888.00 2015-04-03 01:23:46.904 093 15360.48 64.66 53544.14 88888.00 2015-04-03 01:23:47.404 093 15360.50 64.75 53544.20 88888.00 2015-04-03 01:23:47.904 093 15360.58 64.80 53544.21 88888.00 2015-04-03 01:23:48.404 093 15360.55 64.81 53544.21 88888.00 2015-04-03 01:23:48.904 093 15360.49 64.85 53544.25 88888.00 2015-04-03 01:23:49.404 093 15360.46 64.81 53544.30 88888.00 2015-04-03 01:23:49.904 093 15360.46 64.83 53544.24 88888.00 2015-04-03 01:23:50.404 093 15360.49 64.78 53544.30 88888.00 2015-04-03 01:23:50.904 093 15360.51 64.86 53544.32 88888.00 2015-04-03 01:23:51.404 093 15360.50 64.87 53544.27 88888.00 2015-04-03 01:23:51.904 093 15360.50 64.83 53544.26 88888.00 2015-04-03 01:23:52.404 093 15360.52 64.86 53544.35 88888.00 2015-04-03 01:23:52.904 093 15360.53 64.79 53544.42 88888.00 2015-04-03 01:23:53.404 093 15360.53 64.83 53544.44 88888.00 2015-04-03 01:23:53.904 093 15360.49 64.86 53544.51 88888.00 2015-04-03 01:23:54.404 093 15360.50 64.84 53544.59 88888.00 2015-04-03 01:23:54.904 093 15360.57 64.93 53544.57 88888.00 2015-04-03 01:23:55.404 093 15360.50 64.96 53544.56 88888.00 2015-04-03 01:23:55.904 093 15360.50 64.97 53544.56 88888.00 2015-04-03 01:23:56.404 093 15360.49 65.01 53544.61 88888.00 2015-04-03 01:23:56.904 093 15360.49 64.97 53544.63 88888.00 2015-04-03 01:23:57.404 093 15360.52 64.99 53544.63 88888.00 2015-04-03 01:23:57.904 093 15360.50 64.99 53544.70 88888.00 2015-04-03 01:23:58.404 093 15360.51 64.99 53544.76 88888.00 2015-04-03 01:23:58.904 093 15360.48 65.09 53544.72 88888.00 2015-04-03 01:23:59.404 093 15360.49 65.10 53544.77 88888.00 2015-04-03 01:23:59.904 093 15360.50 65.11 53544.88 88888.00 2015-04-03 01:24:00.404 093 15360.52 65.07 53544.92 88888.00 2015-04-03 01:24:00.904 093 15360.48 65.13 53544.96 88888.00 2015-04-03 01:24:01.404 093 15360.50 65.21 53544.94 88888.00 2015-04-03 01:24:01.904 093 15360.44 65.20 53544.99 88888.00 2015-04-03 01:24:02.404 093 15360.46 65.18 53545.07 88888.00 2015-04-03 01:24:02.904 093 15360.46 65.24 53545.05 88888.00 2015-04-03 01:24:03.404 093 15360.45 65.23 53544.97 88888.00 2015-04-03 01:24:03.904 093 15360.49 65.25 53544.97 88888.00 2015-04-03 01:24:04.404 093 15360.49 65.38 53544.98 88888.00 2015-04-03 01:24:04.904 093 15360.51 65.38 53545.03 88888.00 2015-04-03 01:24:05.404 093 15360.55 65.33 53545.13 88888.00 2015-04-03 01:24:05.904 093 15360.61 65.41 53545.15 88888.00 2015-04-03 01:24:06.404 093 15360.60 65.46 53545.20 88888.00 2015-04-03 01:24:06.904 093 15360.61 65.46 53545.24 88888.00 2015-04-03 01:24:07.404 093 15360.68 65.50 53545.22 88888.00 2015-04-03 01:24:07.904 093 15360.67 65.54 53545.34 88888.00 2015-04-03 01:24:08.404 093 15360.67 65.57 53545.35 88888.00 2015-04-03 01:24:08.904 093 15360.69 65.64 53545.38 88888.00 2015-04-03 01:24:09.404 093 15360.67 65.70 53545.42 88888.00 2015-04-03 01:24:09.904 093 15360.68 65.67 53545.43 88888.00 2015-04-03 01:24:10.404 093 15360.70 65.76 53545.45 88888.00 2015-04-03 01:24:10.904 093 15360.67 65.84 53545.51 88888.00 2015-04-03 01:24:11.404 093 15360.61 65.84 53545.55 88888.00 2015-04-03 01:24:11.904 093 15360.61 65.92 53545.54 88888.00 2015-04-03 01:24:12.404 093 15360.66 65.99 53545.59 88888.00 2015-04-03 01:24:12.904 093 15360.68 65.99 53545.60 88888.00 2015-04-03 01:24:13.404 093 15360.70 65.97 53545.71 88888.00 2015-04-03 01:24:13.904 093 15360.69 66.07 53545.79 88888.00 2015-04-03 01:24:14.404 093 15360.70 66.13 53545.81 88888.00 2015-04-03 01:24:14.904 093 15360.70 66.14 53545.83 88888.00 2015-04-03 01:24:15.404 093 15360.71 66.22 53545.83 88888.00 2015-04-03 01:24:15.904 093 15360.69 66.28 53545.80 88888.00 2015-04-03 01:24:16.404 093 15360.68 66.24 53545.77 88888.00 2015-04-03 01:24:16.904 093 15360.63 66.24 53545.82 88888.00 2015-04-03 01:24:17.404 093 15360.67 66.30 53545.91 88888.00 2015-04-03 01:24:17.904 093 15360.70 66.42 53545.92 88888.00 2015-04-03 01:24:18.404 093 15360.64 66.50 53546.00 88888.00 2015-04-03 01:24:18.904 093 15360.62 66.52 53546.07 88888.00 2015-04-03 01:24:19.404 093 15360.60 66.54 53546.09 88888.00 2015-04-03 01:24:19.904 093 15360.58 66.59 53546.13 88888.00 2015-04-03 01:24:20.404 093 15360.54 66.61 53546.15 88888.00 2015-04-03 01:24:20.904 093 15360.55 66.66 53546.23 88888.00 2015-04-03 01:24:21.404 093 15360.53 66.72 53546.23 88888.00 2015-04-03 01:24:21.904 093 15360.50 66.72 53546.18 88888.00 2015-04-03 01:24:22.404 093 15360.42 66.74 53546.18 88888.00 2015-04-03 01:24:22.904 093 15360.39 66.70 53546.26 88888.00 2015-04-03 01:24:23.404 093 15360.37 66.79 53546.35 88888.00 2015-04-03 01:24:23.904 093 15360.34 66.87 53546.34 88888.00 2015-04-03 01:24:24.404 093 15360.28 66.91 53546.38 88888.00 2015-04-03 01:24:24.904 093 15360.34 66.93 53546.45 88888.00 2015-04-03 01:24:25.404 093 15360.32 66.97 53546.46 88888.00 2015-04-03 01:24:25.904 093 15360.30 67.02 53546.47 88888.00 2015-04-03 01:24:26.404 093 15360.27 67.06 53546.59 88888.00 2015-04-03 01:24:26.904 093 15360.22 67.15 53546.65 88888.00 2015-04-03 01:24:27.404 093 15360.16 67.17 53546.66 88888.00 2015-04-03 01:24:27.904 093 15360.12 67.20 53546.70 88888.00 2015-04-03 01:24:28.404 093 15360.03 67.31 53546.67 88888.00 2015-04-03 01:24:28.904 093 15359.96 67.40 53546.66 88888.00 2015-04-03 01:24:29.404 093 15359.95 67.38 53546.67 88888.00 2015-04-03 01:24:29.904 093 15359.92 67.31 53546.68 88888.00 2015-04-03 01:24:30.404 093 15359.95 67.28 53546.68 88888.00 2015-04-03 01:24:30.904 093 15359.92 67.28 53546.72 88888.00 2015-04-03 01:24:31.404 093 15359.86 67.35 53546.72 88888.00 2015-04-03 01:24:31.904 093 15359.85 67.39 53546.74 88888.00 2015-04-03 01:24:32.404 093 15359.86 67.47 53546.80 88888.00 2015-04-03 01:24:32.904 093 15359.82 67.52 53546.83 88888.00 2015-04-03 01:24:33.404 093 15359.83 67.56 53546.84 88888.00 2015-04-03 01:24:33.904 093 15359.82 67.58 53546.84 88888.00 2015-04-03 01:24:34.404 093 15359.82 67.63 53546.82 88888.00 2015-04-03 01:24:34.904 093 15359.78 67.63 53546.80 88888.00 2015-04-03 01:24:35.404 093 15359.73 67.67 53546.86 88888.00 2015-04-03 01:24:35.904 093 15359.69 67.73 53546.92 88888.00 2015-04-03 01:24:36.404 093 15359.64 67.83 53546.87 88888.00 2015-04-03 01:24:36.904 093 15359.59 67.88 53546.92 88888.00 2015-04-03 01:24:37.404 093 15359.58 67.87 53546.97 88888.00 2015-04-03 01:24:37.904 093 15359.54 67.87 53547.02 88888.00 2015-04-03 01:24:38.404 093 15359.53 67.90 53547.02 88888.00 2015-04-03 01:24:38.904 093 15359.56 68.00 53546.92 88888.00 2015-04-03 01:24:39.404 093 15359.58 68.04 53546.92 88888.00 2015-04-03 01:24:39.904 093 15359.62 68.03 53546.92 88888.00 2015-04-03 01:24:40.404 093 15359.58 68.08 53546.89 88888.00 2015-04-03 01:24:40.904 093 15359.49 68.08 53546.98 88888.00 2015-04-03 01:24:41.404 093 15359.46 68.04 53546.95 88888.00 2015-04-03 01:24:41.904 093 15359.45 68.10 53546.93 88888.00 2015-04-03 01:24:42.405 093 15359.45 68.18 53546.92 88888.00 2015-04-03 01:24:42.905 093 15359.47 68.23 53546.92 88888.00 2015-04-03 01:24:43.405 093 15359.50 68.29 53547.00 88888.00 2015-04-03 01:24:43.905 093 15359.49 68.30 53547.01 88888.00 2015-04-03 01:24:44.405 093 15359.44 68.29 53546.98 88888.00 2015-04-03 01:24:44.905 093 15359.41 68.35 53546.86 88888.00 2015-04-03 01:24:45.405 093 15359.43 68.35 53546.86 88888.00 2015-04-03 01:24:45.905 093 15359.42 68.35 53546.85 88888.00 2015-04-03 01:24:46.405 093 15359.35 68.38 53546.77 88888.00 2015-04-03 01:24:46.905 093 15359.31 68.41 53546.70 88888.00 2015-04-03 01:24:47.405 093 15359.28 68.51 53546.68 88888.00 2015-04-03 01:24:47.905 093 15359.35 68.55 53546.65 88888.00 2015-04-03 01:24:48.405 093 15359.34 68.51 53546.72 88888.00 2015-04-03 01:24:48.905 093 15359.28 68.55 53546.75 88888.00 2015-04-03 01:24:49.405 093 15359.28 68.58 53546.73 88888.00 2015-04-03 01:24:49.905 093 15359.27 68.55 53546.75 88888.00 2015-04-03 01:24:50.405 093 15359.31 68.60 53546.76 88888.00 2015-04-03 01:24:50.905 093 15359.26 68.66 53546.76 88888.00 2015-04-03 01:24:51.405 093 15359.20 68.74 53546.67 88888.00 2015-04-03 01:24:51.905 093 15359.23 68.76 53546.66 88888.00 2015-04-03 01:24:52.405 093 15359.16 68.72 53546.58 88888.00 2015-04-03 01:24:52.905 093 15359.16 68.72 53546.52 88888.00 2015-04-03 01:24:53.405 093 15359.20 68.73 53546.50 88888.00 2015-04-03 01:24:53.905 093 15359.14 68.70 53546.55 88888.00 2015-04-03 01:24:54.405 093 15359.11 68.69 53546.46 88888.00 2015-04-03 01:24:54.905 093 15359.18 68.77 53546.44 88888.00 2015-04-03 01:24:55.405 093 15359.18 68.76 53546.46 88888.00 2015-04-03 01:24:55.905 093 15359.11 68.73 53546.46 88888.00 2015-04-03 01:24:56.405 093 15359.17 68.70 53546.43 88888.00 2015-04-03 01:24:56.905 093 15359.16 68.62 53546.36 88888.00 2015-04-03 01:24:57.405 093 15359.16 68.59 53546.35 88888.00 2015-04-03 01:24:57.905 093 15359.13 68.62 53546.33 88888.00 2015-04-03 01:24:58.405 093 15359.10 68.70 53546.28 88888.00 2015-04-03 01:24:58.905 093 15359.08 68.62 53546.29 88888.00 2015-04-03 01:24:59.405 093 15359.10 68.59 53546.30 88888.00 2015-04-03 01:24:59.905 093 15359.19 68.64 53546.28 88888.00 2015-04-03 01:25:00.405 093 15359.19 68.58 53546.24 88888.00 2015-04-03 01:25:00.905 093 15359.16 68.53 53546.21 88888.00 2015-04-03 01:25:01.405 093 15359.17 68.53 53546.23 88888.00 2015-04-03 01:25:01.905 093 15359.24 68.56 53546.29 88888.00 2015-04-03 01:25:02.405 093 15359.23 68.50 53546.24 88888.00 2015-04-03 01:25:02.905 093 15359.16 68.48 53546.22 88888.00 2015-04-03 01:25:03.405 093 15359.23 68.50 53546.23 88888.00 2015-04-03 01:25:03.905 093 15359.26 68.46 53546.21 88888.00 2015-04-03 01:25:04.405 093 15359.23 68.35 53546.17 88888.00 2015-04-03 01:25:04.905 093 15359.23 68.38 53546.15 88888.00 2015-04-03 01:25:05.405 093 15359.27 68.41 53546.06 88888.00 2015-04-03 01:25:05.905 093 15359.33 68.38 53546.08 88888.00 2015-04-03 01:25:06.405 093 15359.38 68.29 53546.18 88888.00 2015-04-03 01:25:06.905 093 15359.42 68.26 53546.15 88888.00 2015-04-03 01:25:07.405 093 15359.46 68.24 53546.17 88888.00 2015-04-03 01:25:07.905 093 15359.45 68.29 53546.18 88888.00 2015-04-03 01:25:08.405 093 15359.49 68.33 53546.17 88888.00 2015-04-03 01:25:08.905 093 15359.55 68.27 53546.18 88888.00 2015-04-03 01:25:09.405 093 15359.54 68.21 53546.16 88888.00 2015-04-03 01:25:09.905 093 15359.56 68.17 53546.11 88888.00 2015-04-03 01:25:10.405 093 15359.59 68.21 53545.98 88888.00 2015-04-03 01:25:10.905 093 15359.68 68.21 53545.89 88888.00 2015-04-03 01:25:11.405 093 15359.74 68.18 53545.89 88888.00 2015-04-03 01:25:11.905 093 15359.77 68.18 53545.94 88888.00 2015-04-03 01:25:12.405 093 15359.72 68.07 53545.99 88888.00 2015-04-03 01:25:12.905 093 15359.70 68.05 53545.96 88888.00 2015-04-03 01:25:13.405 093 15359.73 68.04 53546.03 88888.00 2015-04-03 01:25:13.905 093 15359.80 68.05 53545.98 88888.00 2015-04-03 01:25:14.405 093 15359.82 68.06 53545.99 88888.00 2015-04-03 01:25:14.905 093 15359.87 68.09 53546.01 88888.00 2015-04-03 01:25:15.405 093 15359.90 68.05 53546.03 88888.00 2015-04-03 01:25:15.905 093 15359.89 68.04 53546.08 88888.00 2015-04-03 01:25:16.405 093 15359.94 68.06 53546.05 88888.00 2015-04-03 01:25:16.905 093 15359.95 68.03 53546.00 88888.00 2015-04-03 01:25:17.405 093 15359.91 68.01 53545.97 88888.00 2015-04-03 01:25:17.905 093 15359.92 68.01 53545.98 88888.00 2015-04-03 01:25:18.405 093 15359.97 68.05 53546.00 88888.00 2015-04-03 01:25:18.905 093 15360.00 68.14 53545.97 88888.00 2015-04-03 01:25:19.405 093 15360.00 68.17 53545.99 88888.00 2015-04-03 01:25:19.905 093 15360.05 68.19 53546.05 88888.00 2015-04-03 01:25:20.405 093 15360.10 68.16 53546.06 88888.00 2015-04-03 01:25:20.905 093 15360.13 68.16 53546.11 88888.00 2015-04-03 01:25:21.405 093 15360.12 68.16 53546.06 88888.00 2015-04-03 01:25:21.905 093 15360.09 68.21 53546.05 88888.00 2015-04-03 01:25:22.405 093 15360.13 68.19 53546.04 88888.00 2015-04-03 01:25:22.905 093 15360.09 68.24 53546.03 88888.00 2015-04-03 01:25:23.405 093 15360.09 68.30 53545.99 88888.00 2015-04-03 01:25:23.905 093 15360.15 68.32 53545.99 88888.00 2015-04-03 01:25:24.405 093 15360.14 68.30 53545.99 88888.00 2015-04-03 01:25:24.905 093 15360.14 68.30 53546.04 88888.00 2015-04-03 01:25:25.405 093 15360.14 68.29 53546.04 88888.00 2015-04-03 01:25:25.905 093 15360.16 68.30 53546.11 88888.00 2015-04-03 01:25:26.405 093 15360.12 68.29 53546.15 88888.00 2015-04-03 01:25:26.905 093 15360.12 68.30 53546.13 88888.00 2015-04-03 01:25:27.405 093 15360.14 68.34 53546.12 88888.00 2015-04-03 01:25:27.905 093 15360.14 68.36 53546.15 88888.00 2015-04-03 01:25:28.405 093 15360.17 68.38 53546.12 88888.00 2015-04-03 01:25:28.905 093 15360.18 68.39 53546.04 88888.00 2015-04-03 01:25:29.405 093 15360.12 68.32 53546.07 88888.00 2015-04-03 01:25:29.905 093 15360.07 68.29 53546.01 88888.00 2015-04-03 01:25:30.405 093 15360.07 68.30 53545.99 88888.00 2015-04-03 01:25:30.905 093 15360.07 68.27 53546.03 88888.00 2015-04-03 01:25:31.405 093 15360.05 68.29 53546.05 88888.00 2015-04-03 01:25:31.905 093 15360.06 68.36 53546.06 88888.00 2015-04-03 01:25:32.405 093 15360.05 68.38 53546.08 88888.00 2015-04-03 01:25:32.905 093 15360.04 68.36 53546.12 88888.00 2015-04-03 01:25:33.405 093 15360.09 68.36 53546.15 88888.00 2015-04-03 01:25:33.905 093 15360.07 68.35 53546.11 88888.00 2015-04-03 01:25:34.405 093 15359.97 68.33 53546.14 88888.00 2015-04-03 01:25:34.905 093 15359.90 68.33 53546.12 88888.00 2015-04-03 01:25:35.405 093 15359.98 68.34 53546.09 88888.00 2015-04-03 01:25:35.905 093 15360.00 68.29 53546.03 88888.00 2015-04-03 01:25:36.405 093 15360.04 68.29 53545.95 88888.00 2015-04-03 01:25:36.905 093 15360.01 68.31 53545.93 88888.00 2015-04-03 01:25:37.405 093 15360.01 68.30 53545.99 88888.00 2015-04-03 01:25:37.905 093 15360.00 68.26 53546.01 88888.00 2015-04-03 01:25:38.405 093 15359.94 68.29 53546.01 88888.00 2015-04-03 01:25:38.905 093 15359.85 68.31 53545.96 88888.00 2015-04-03 01:25:39.405 093 15359.90 68.34 53545.98 88888.00 2015-04-03 01:25:39.905 093 15359.92 68.39 53545.98 88888.00 2015-04-03 01:25:40.405 093 15359.91 68.42 53545.98 88888.00 2015-04-03 01:25:40.905 093 15359.89 68.41 53546.00 88888.00 2015-04-03 01:25:41.405 093 15359.90 68.36 53545.96 88888.00 2015-04-03 01:25:41.905 093 15359.85 68.39 53545.95 88888.00 2015-04-03 01:25:42.405 093 15359.83 68.41 53545.94 88888.00 2015-04-03 01:25:42.905 093 15359.81 68.47 53545.89 88888.00 2015-04-03 01:25:43.405 093 15359.78 68.52 53545.93 88888.00 2015-04-03 01:25:43.905 093 15359.80 68.47 53545.96 88888.00 2015-04-03 01:25:44.405 093 15359.76 68.42 53545.95 88888.00 2015-04-03 01:25:44.905 093 15359.65 68.41 53545.94 88888.00 2015-04-03 01:25:45.405 093 15359.68 68.47 53545.98 88888.00 2015-04-03 01:25:45.905 093 15359.73 68.47 53545.92 88888.00 2015-04-03 01:25:46.405 093 15359.74 68.46 53545.93 88888.00 2015-04-03 01:25:46.905 093 15359.71 68.43 53545.89 88888.00 2015-04-03 01:25:47.405 093 15359.68 68.39 53545.86 88888.00 2015-04-03 01:25:47.905 093 15359.55 68.40 53545.93 88888.00 2015-04-03 01:25:48.405 093 15359.56 68.44 53545.88 88888.00 2015-04-03 01:25:48.905 093 15359.60 68.48 53545.92 88888.00 2015-04-03 01:25:49.405 093 15359.61 68.43 53545.94 88888.00 2015-04-03 01:25:49.905 093 15359.61 68.35 53545.95 88888.00 2015-04-03 01:25:50.405 093 15359.56 68.32 53545.93 88888.00 2015-04-03 01:25:50.905 093 15359.58 68.38 53545.86 88888.00 2015-04-03 01:25:51.405 093 15359.59 68.43 53545.86 88888.00 2015-04-03 01:25:51.905 093 15359.59 68.38 53545.88 88888.00 2015-04-03 01:25:52.405 093 15359.54 68.38 53545.92 88888.00 2015-04-03 01:25:52.905 093 15359.49 68.38 53545.89 88888.00 2015-04-03 01:25:53.405 093 15359.46 68.39 53545.85 88888.00 2015-04-03 01:25:53.905 093 15359.50 68.35 53545.81 88888.00 2015-04-03 01:25:54.405 093 15359.49 68.27 53545.77 88888.00 2015-04-03 01:25:54.905 093 15359.51 68.26 53545.74 88888.00 2015-04-03 01:25:55.405 093 15359.50 68.33 53545.80 88888.00 2015-04-03 01:25:55.905 093 15359.52 68.36 53545.85 88888.00 2015-04-03 01:25:56.405 093 15359.53 68.35 53545.86 88888.00 2015-04-03 01:25:56.905 093 15359.52 68.36 53545.91 88888.00 2015-04-03 01:25:57.405 093 15359.44 68.34 53545.92 88888.00 2015-04-03 01:25:57.905 093 15359.40 68.31 53545.82 88888.00 2015-04-03 01:25:58.405 093 15359.44 68.31 53545.80 88888.00 2015-04-03 01:25:58.905 093 15359.46 68.29 53545.73 88888.00 2015-04-03 01:25:59.405 093 15359.47 68.30 53545.64 88888.00 2015-04-03 01:25:59.905 093 15359.47 68.29 53545.69 88888.00 2015-04-03 01:26:00.405 093 15359.47 68.27 53545.66 88888.00 2015-04-03 01:26:00.905 093 15359.50 68.29 53545.71 88888.00 2015-04-03 01:26:01.405 093 15359.53 68.36 53545.69 88888.00 2015-04-03 01:26:01.905 093 15359.49 68.33 53545.69 88888.00 2015-04-03 01:26:02.405 093 15359.45 68.26 53545.74 88888.00 2015-04-03 01:26:02.905 093 15359.38 68.31 53545.74 88888.00 2015-04-03 01:26:03.405 093 15359.46 68.31 53545.74 88888.00 2015-04-03 01:26:03.905 093 15359.53 68.35 53545.75 88888.00 2015-04-03 01:26:04.405 093 15359.49 68.33 53545.73 88888.00 2015-04-03 01:26:04.905 093 15359.44 68.29 53545.66 88888.00 2015-04-03 01:26:05.405 093 15359.37 68.24 53545.64 88888.00 2015-04-03 01:26:05.905 093 15359.40 68.26 53545.66 88888.00 2015-04-03 01:26:06.405 093 15359.43 68.27 53545.73 88888.00 2015-04-03 01:26:06.905 093 15359.45 68.27 53545.78 88888.00 2015-04-03 01:26:07.405 093 15359.46 68.26 53545.76 88888.00 2015-04-03 01:26:07.905 093 15359.37 68.23 53545.76 88888.00 2015-04-03 01:26:08.405 093 15359.36 68.31 53545.74 88888.00 2015-04-03 01:26:08.905 093 15359.40 68.32 53545.79 88888.00 2015-04-03 01:26:09.405 093 15359.38 68.32 53545.87 88888.00 2015-04-03 01:26:09.905 093 15359.35 68.27 53545.82 88888.00 2015-04-03 01:26:10.405 093 15359.33 68.31 53545.76 88888.00 2015-04-03 01:26:10.905 093 15359.37 68.38 53545.71 88888.00 2015-04-03 01:26:11.405 093 15359.35 68.42 53545.62 88888.00 2015-04-03 01:26:11.905 093 15359.33 68.42 53545.66 88888.00 2015-04-03 01:26:12.405 093 15359.27 68.40 53545.64 88888.00 2015-04-03 01:26:12.905 093 15359.22 68.39 53545.66 88888.00 2015-04-03 01:26:13.405 093 15359.29 68.42 53545.65 88888.00 2015-04-03 01:26:13.905 093 15359.36 68.48 53545.73 88888.00 2015-04-03 01:26:14.405 093 15359.35 68.44 53545.79 88888.00 2015-04-03 01:26:14.905 093 15359.31 68.42 53545.76 88888.00 2015-04-03 01:26:15.405 093 15359.32 68.46 53545.73 88888.00 2015-04-03 01:26:15.905 093 15359.29 68.47 53545.67 88888.00 2015-04-03 01:26:16.405 093 15359.36 68.50 53545.64 88888.00 2015-04-03 01:26:16.905 093 15359.35 68.49 53545.61 88888.00 2015-04-03 01:26:17.405 093 15359.33 68.50 53545.56 88888.00 2015-04-03 01:26:17.905 093 15359.34 68.53 53545.57 88888.00 2015-04-03 01:26:18.405 093 15359.41 68.56 53545.65 88888.00 2015-04-03 01:26:18.905 093 15359.36 68.56 53545.68 88888.00 2015-04-03 01:26:19.405 093 15359.33 68.59 53545.68 88888.00 2015-04-03 01:26:19.905 093 15359.36 68.66 53545.72 88888.00 2015-04-03 01:26:20.405 093 15359.38 68.64 53545.72 88888.00 2015-04-03 01:26:20.905 093 15359.41 68.55 53545.63 88888.00 2015-04-03 01:26:21.405 093 15359.41 68.62 53545.56 88888.00 2015-04-03 01:26:21.905 093 15359.38 68.72 53545.57 88888.00 2015-04-03 01:26:22.405 093 15359.42 68.72 53545.58 88888.00 2015-04-03 01:26:22.905 093 15359.44 68.65 53545.62 88888.00 2015-04-03 01:26:23.405 093 15359.38 68.66 53545.61 88888.00 2015-04-03 01:26:23.905 093 15359.42 68.74 53545.62 88888.00 2015-04-03 01:26:24.405 093 15359.47 68.75 53545.62 88888.00 2015-04-03 01:26:24.905 093 15359.49 68.70 53545.62 88888.00 2015-04-03 01:26:25.405 093 15359.47 68.65 53545.64 88888.00 2015-04-03 01:26:25.905 093 15359.53 68.70 53545.67 88888.00 2015-04-03 01:26:26.405 093 15359.59 68.74 53545.61 88888.00 2015-04-03 01:26:26.905 093 15359.62 68.66 53545.63 88888.00 2015-04-03 01:26:27.405 093 15359.59 68.58 53545.69 88888.00 2015-04-03 01:26:27.905 093 15359.60 68.59 53545.72 88888.00 2015-04-03 01:26:28.405 093 15359.65 68.66 53545.65 88888.00 2015-04-03 01:26:28.905 093 15359.69 68.69 53545.63 88888.00 2015-04-03 01:26:29.405 093 15359.69 68.66 53545.64 88888.00 2015-04-03 01:26:29.905 093 15359.64 68.73 53545.64 88888.00 2015-04-03 01:26:30.405 093 15359.63 68.77 53545.64 88888.00 2015-04-03 01:26:30.905 093 15359.67 68.75 53545.67 88888.00 2015-04-03 01:26:31.405 093 15359.72 68.69 53545.67 88888.00 2015-04-03 01:26:31.905 093 15359.74 68.65 53545.74 88888.00 2015-04-03 01:26:32.405 093 15359.74 68.67 53545.76 88888.00 2015-04-03 01:26:32.905 093 15359.79 68.75 53545.66 88888.00 2015-04-03 01:26:33.405 093 15359.78 68.76 53545.68 88888.00 2015-04-03 01:26:33.905 093 15359.76 68.74 53545.66 88888.00 2015-04-03 01:26:34.405 093 15359.70 68.73 53545.67 88888.00 2015-04-03 01:26:34.905 093 15359.74 68.81 53545.71 88888.00 2015-04-03 01:26:35.405 093 15359.80 68.83 53545.77 88888.00 2015-04-03 01:26:35.905 093 15359.79 68.81 53545.74 88888.00 2015-04-03 01:26:36.405 093 15359.80 68.85 53545.86 88888.00 2015-04-03 01:26:36.905 093 15359.78 68.90 53545.92 88888.00 2015-04-03 01:26:37.405 093 15359.78 68.96 53545.92 88888.00 2015-04-03 01:26:37.905 093 15359.82 69.00 53545.92 88888.00 2015-04-03 01:26:38.405 093 15359.79 68.95 53545.93 88888.00 2015-04-03 01:26:38.905 093 15359.77 68.98 53545.91 88888.00 2015-04-03 01:26:39.405 093 15359.78 69.09 53545.94 88888.00 2015-04-03 01:26:39.905 093 15359.72 69.08 53545.98 88888.00 2015-04-03 01:26:40.405 093 15359.68 69.09 53545.97 88888.00 2015-04-03 01:26:40.905 093 15359.63 69.11 53545.91 88888.00 2015-04-03 01:26:41.405 093 15359.62 69.09 53545.92 88888.00 2015-04-03 01:26:41.905 093 15359.60 69.09 53545.95 88888.00 2015-04-03 01:26:42.405 093 15359.63 69.18 53546.02 88888.00 2015-04-03 01:26:42.905 093 15359.70 69.25 53546.04 88888.00 2015-04-03 01:26:43.405 093 15359.74 69.28 53546.07 88888.00 2015-04-03 01:26:43.905 093 15359.72 69.33 53546.05 88888.00 2015-04-03 01:26:44.405 093 15359.71 69.43 53546.13 88888.00 2015-04-03 01:26:44.905 093 15359.70 69.43 53546.15 88888.00 2015-04-03 01:26:45.405 093 15359.67 69.42 53546.19 88888.00 2015-04-03 01:26:45.905 093 15359.65 69.40 53546.22 88888.00 2015-04-03 01:26:46.405 093 15359.64 69.42 53546.28 88888.00 2015-04-03 01:26:46.905 093 15359.62 69.45 53546.24 88888.00 2015-04-03 01:26:47.405 093 15359.65 69.55 53546.17 88888.00 2015-04-03 01:26:47.905 093 15359.69 69.65 53546.15 88888.00 2015-04-03 01:26:48.405 093 15359.68 69.73 53546.19 88888.00 2015-04-03 01:26:48.905 093 15359.70 69.80 53546.24 88888.00 2015-04-03 01:26:49.405 093 15359.71 69.76 53546.30 88888.00 2015-04-03 01:26:49.905 093 15359.74 69.71 53546.35 88888.00 2015-04-03 01:26:50.405 093 15359.80 69.79 53546.34 88888.00 2015-04-03 01:26:50.905 093 15359.85 69.85 53546.33 88888.00 2015-04-03 01:26:51.405 093 15359.83 69.90 53546.26 88888.00 2015-04-03 01:26:51.905 093 15359.85 69.93 53546.35 88888.00 2015-04-03 01:26:52.405 093 15359.80 69.86 53546.44 88888.00 2015-04-03 01:26:52.905 093 15359.81 69.89 53546.39 88888.00 2015-04-03 01:26:53.405 093 15359.85 70.02 53546.30 88888.00 2015-04-03 01:26:53.905 093 15359.86 70.07 53546.27 88888.00 2015-04-03 01:26:54.405 093 15359.88 70.13 53546.29 88888.00 2015-04-03 01:26:54.905 093 15359.91 70.08 53546.34 88888.00 2015-04-03 01:26:55.405 093 15359.98 70.09 53546.35 88888.00 2015-04-03 01:26:55.905 093 15359.97 70.16 53546.35 88888.00 2015-04-03 01:26:56.405 093 15359.98 70.21 53546.40 88888.00 2015-04-03 01:26:56.905 093 15360.01 70.28 53546.38 88888.00 2015-04-03 01:26:57.405 093 15360.01 70.30 53546.35 88888.00 2015-04-03 01:26:57.905 093 15360.00 70.28 53546.39 88888.00 2015-04-03 01:26:58.405 093 15360.06 70.33 53546.40 88888.00 2015-04-03 01:26:58.905 093 15360.14 70.30 53546.39 88888.00 2015-04-03 01:26:59.405 093 15360.16 70.37 53546.37 88888.00 2015-04-03 01:26:59.905 093 15360.19 70.41 53546.30 88888.00 2015-04-03 01:27:00.405 093 15360.18 70.39 53546.34 88888.00 2015-04-03 01:27:00.905 093 15360.23 70.39 53546.32 88888.00 2015-04-03 01:27:01.405 093 15360.23 70.35 53546.28 88888.00 2015-04-03 01:27:01.905 093 15360.23 70.41 53546.27 88888.00 2015-04-03 01:27:02.405 093 15360.26 70.48 53546.30 88888.00 2015-04-03 01:27:02.905 093 15360.26 70.51 53546.35 88888.00 2015-04-03 01:27:03.405 093 15360.31 70.56 53546.30 88888.00 2015-04-03 01:27:03.905 093 15360.40 70.55 53546.29 88888.00 2015-04-03 01:27:04.405 093 15360.43 70.51 53546.30 88888.00 2015-04-03 01:27:04.905 093 15360.51 70.52 53546.26 88888.00 2015-04-03 01:27:05.405 093 15360.51 70.49 53546.26 88888.00 2015-04-03 01:27:05.905 093 15360.49 70.51 53546.21 88888.00 2015-04-03 01:27:06.405 093 15360.59 70.59 53546.19 88888.00 2015-04-03 01:27:06.905 093 15360.57 70.61 53546.13 88888.00 2015-04-03 01:27:07.405 093 15360.62 70.69 53546.11 88888.00 2015-04-03 01:27:07.905 093 15360.70 70.71 53546.15 88888.00 2015-04-03 01:27:08.405 093 15360.72 70.69 53546.22 88888.00 2015-04-03 01:27:08.905 093 15360.79 70.75 53546.17 88888.00 2015-04-03 01:27:09.405 093 15360.88 70.75 53546.20 88888.00 2015-04-03 01:27:09.905 093 15360.86 70.72 53546.17 88888.00 2015-04-03 01:27:10.405 093 15360.91 70.76 53546.19 88888.00 2015-04-03 01:27:10.905 093 15360.90 70.73 53546.23 88888.00 2015-04-03 01:27:11.405 093 15360.88 70.68 53546.23 88888.00 2015-04-03 01:27:11.905 093 15360.95 70.75 53546.19 88888.00 2015-04-03 01:27:12.405 093 15360.96 70.81 53546.17 88888.00 2015-04-03 01:27:12.905 093 15361.00 70.82 53546.18 88888.00 2015-04-03 01:27:13.405 093 15361.09 70.84 53546.16 88888.00 2015-04-03 01:27:13.905 093 15361.11 70.82 53546.19 88888.00 2015-04-03 01:27:14.405 093 15361.15 70.82 53546.22 88888.00 2015-04-03 01:27:14.905 093 15361.22 70.84 53546.24 88888.00 2015-04-03 01:27:15.405 093 15361.31 70.83 53546.23 88888.00 2015-04-03 01:27:15.905 093 15361.31 70.84 53546.24 88888.00 2015-04-03 01:27:16.405 093 15361.33 70.89 53546.24 88888.00 2015-04-03 01:27:16.905 093 15361.37 70.90 53546.21 88888.00 2015-04-03 01:27:17.405 093 15361.44 70.89 53546.15 88888.00 2015-04-03 01:27:17.905 093 15361.52 70.89 53546.16 88888.00 2015-04-03 01:27:18.405 093 15361.48 70.91 53546.15 88888.00 2015-04-03 01:27:18.905 093 15361.55 70.94 53546.19 88888.00 2015-04-03 01:27:19.405 093 15361.61 70.88 53546.18 88888.00 2015-04-03 01:27:19.905 093 15361.62 70.82 53546.17 88888.00 2015-04-03 01:27:20.405 093 15361.66 70.86 53546.17 88888.00 2015-04-03 01:27:20.905 093 15361.72 70.91 53546.21 88888.00 2015-04-03 01:27:21.405 093 15361.71 70.86 53546.20 88888.00 2015-04-03 01:27:21.905 093 15361.71 70.86 53546.20 88888.00 2015-04-03 01:27:22.405 093 15361.75 70.89 53546.15 88888.00 2015-04-03 01:27:22.905 093 15361.78 70.94 53546.13 88888.00 2015-04-03 01:27:23.405 093 15361.84 70.92 53546.17 88888.00 2015-04-03 01:27:23.905 093 15361.84 70.93 53546.18 88888.00 2015-04-03 01:27:24.405 093 15361.86 70.93 53546.15 88888.00 2015-04-03 01:27:24.905 093 15361.89 70.92 53546.13 88888.00 2015-04-03 01:27:25.405 093 15361.93 71.01 53546.11 88888.00 2015-04-03 01:27:25.905 093 15361.96 71.01 53546.13 88888.00 2015-04-03 01:27:26.405 093 15361.93 71.01 53546.08 88888.00 2015-04-03 01:27:26.905 093 15361.99 71.00 53546.11 88888.00 2015-04-03 01:27:27.405 093 15362.05 71.00 53546.18 88888.00 2015-04-03 01:27:27.905 093 15362.06 70.95 53546.20 88888.00 2015-04-03 01:27:28.405 093 15362.06 70.91 53546.16 88888.00 2015-04-03 01:27:28.905 093 15362.04 70.89 53546.17 88888.00 2015-04-03 01:27:29.405 093 15362.11 70.89 53546.09 88888.00 2015-04-03 01:27:29.905 093 15362.12 70.92 53546.04 88888.00 2015-04-03 01:27:30.405 093 15362.20 70.94 53546.01 88888.00 2015-04-03 01:27:30.905 093 15362.21 70.93 53546.05 88888.00 2015-04-03 01:27:31.405 093 15362.18 70.95 53546.04 88888.00 2015-04-03 01:27:31.905 093 15362.18 70.97 53546.01 88888.00 2015-04-03 01:27:32.405 093 15362.22 71.00 53545.98 88888.00 2015-04-03 01:27:32.905 093 15362.22 70.94 53546.02 88888.00 2015-04-03 01:27:33.405 093 15362.21 70.89 53546.06 88888.00 2015-04-03 01:27:33.905 093 15362.23 70.85 53546.03 88888.00 2015-04-03 01:27:34.405 093 15362.27 70.81 53545.98 88888.00 2015-04-03 01:27:34.905 093 15362.38 70.82 53545.95 88888.00 2015-04-03 01:27:35.405 093 15362.43 70.82 53545.93 88888.00 2015-04-03 01:27:35.905 093 15362.44 70.83 53545.97 88888.00 2015-04-03 01:27:36.405 093 15362.45 70.83 53545.96 88888.00 2015-04-03 01:27:36.905 093 15362.47 70.72 53545.91 88888.00 2015-04-03 01:27:37.405 093 15362.51 70.67 53545.98 88888.00 2015-04-03 01:27:37.905 093 15362.53 70.74 53545.96 88888.00 2015-04-03 01:27:38.405 093 15362.53 70.78 53545.99 88888.00 2015-04-03 01:27:38.905 093 15362.57 70.73 53546.05 88888.00 2015-04-03 01:27:39.405 093 15362.65 70.72 53546.01 88888.00 2015-04-03 01:27:39.905 093 15362.70 70.73 53545.97 88888.00 2015-04-03 01:27:40.405 093 15362.68 70.64 53545.94 88888.00 2015-04-03 01:27:40.905 093 15362.74 70.58 53545.89 88888.00 2015-04-03 01:27:41.405 093 15362.75 70.52 53545.88 88888.00 2015-04-03 01:27:41.905 093 15362.75 70.43 53545.89 88888.00 2015-04-03 01:27:42.405 093 15362.81 70.39 53545.91 88888.00 2015-04-03 01:27:42.905 093 15362.88 70.40 53545.85 88888.00 2015-04-03 01:27:43.405 093 15362.89 70.41 53545.80 88888.00 2015-04-03 01:27:43.905 093 15362.92 70.34 53545.83 88888.00 2015-04-03 01:27:44.405 093 15362.98 70.28 53545.89 88888.00 2015-04-03 01:27:44.905 093 15363.04 70.29 53545.92 88888.00 2015-04-03 01:27:45.405 093 15363.07 70.25 53545.92 88888.00 2015-04-03 01:27:45.905 093 15363.11 70.14 53545.93 88888.00 2015-04-03 01:27:46.405 093 15363.15 70.08 53545.91 88888.00 2015-04-03 01:27:46.905 093 15363.20 70.12 53545.86 88888.00 2015-04-03 01:27:47.405 093 15363.22 70.11 53545.84 88888.00 2015-04-03 01:27:47.905 093 15363.25 70.09 53545.84 88888.00 2015-04-03 01:27:48.405 093 15363.26 70.06 53545.78 88888.00 2015-04-03 01:27:48.905 093 15363.31 70.05 53545.84 88888.00 2015-04-03 01:27:49.405 093 15363.31 70.05 53545.88 88888.00 2015-04-03 01:27:49.905 093 15363.34 69.97 53545.84 88888.00 2015-04-03 01:27:50.405 093 15363.34 69.89 53545.85 88888.00 2015-04-03 01:27:50.905 093 15363.40 69.85 53545.91 88888.00 2015-04-03 01:27:51.405 093 15363.44 69.82 53545.89 88888.00 2015-04-03 01:27:51.905 093 15363.48 69.82 53545.89 88888.00 2015-04-03 01:27:52.405 093 15363.52 69.81 53545.95 88888.00 2015-04-03 01:27:52.905 093 15363.53 69.77 53545.91 88888.00 2015-04-03 01:27:53.405 093 15363.52 69.77 53545.92 88888.00 2015-04-03 01:27:53.905 093 15363.46 69.71 53545.95 88888.00 2015-04-03 01:27:54.405 093 15363.42 69.64 53545.92 88888.00 2015-04-03 01:27:54.905 093 15363.47 69.57 53545.98 88888.00 2015-04-03 01:27:55.405 093 15363.49 69.50 53545.97 88888.00 2015-04-03 01:27:55.905 093 15363.49 69.51 53545.98 88888.00 2015-04-03 01:27:56.405 093 15363.58 69.47 53546.02 88888.00 2015-04-03 01:27:56.905 093 15363.59 69.46 53546.01 88888.00 2015-04-03 01:27:57.405 093 15363.57 69.47 53545.98 88888.00 2015-04-03 01:27:57.905 093 15363.58 69.43 53546.05 88888.00 2015-04-03 01:27:58.405 093 15363.53 69.39 53546.12 88888.00 2015-04-03 01:27:58.905 093 15363.53 69.39 53546.17 88888.00 2015-04-03 01:27:59.405 093 15363.52 69.33 53546.20 88888.00 2015-04-03 01:27:59.905 093 15363.54 69.31 53546.18 88888.00 2015-04-03 01:28:00.405 093 15363.58 69.34 53546.14 88888.00 2015-04-03 01:28:00.905 093 15363.59 69.39 53546.14 88888.00 2015-04-03 01:28:01.405 093 15363.56 69.35 53546.17 88888.00 2015-04-03 01:28:01.905 093 15363.51 69.28 53546.27 88888.00 2015-04-03 01:28:02.405 093 15363.48 69.29 53546.27 88888.00 2015-04-03 01:28:02.905 093 15363.49 69.29 53546.28 88888.00 2015-04-03 01:28:03.405 093 15363.49 69.19 53546.30 88888.00 2015-04-03 01:28:03.905 093 15363.49 69.16 53546.36 88888.00 2015-04-03 01:28:04.405 093 15363.49 69.09 53546.40 88888.00 2015-04-03 01:28:04.905 093 15363.49 69.12 53546.40 88888.00 2015-04-03 01:28:05.405 093 15363.48 69.14 53546.41 88888.00 2015-04-03 01:28:05.905 093 15363.43 69.02 53546.49 88888.00 2015-04-03 01:28:06.405 093 15363.40 69.01 53546.49 88888.00 2015-04-03 01:28:06.905 093 15363.44 69.07 53546.47 88888.00 2015-04-03 01:28:07.405 093 15363.44 69.10 53546.60 88888.00 2015-04-03 01:28:07.905 093 15363.41 69.04 53546.65 88888.00 2015-04-03 01:28:08.405 093 15363.37 69.02 53546.75 88888.00 2015-04-03 01:28:08.905 093 15363.38 69.02 53546.72 88888.00 2015-04-03 01:28:09.405 093 15363.33 69.04 53546.74 88888.00 2015-04-03 01:28:09.905 093 15363.25 69.01 53546.82 88888.00 2015-04-03 01:28:10.405 093 15363.19 69.00 53546.92 88888.00 2015-04-03 01:28:10.905 093 15363.16 69.01 53546.93 88888.00 2015-04-03 01:28:11.405 093 15363.19 69.07 53546.95 88888.00 2015-04-03 01:28:11.905 093 15363.21 69.07 53547.02 88888.00 2015-04-03 01:28:12.405 093 15363.14 69.02 53547.05 88888.00 2015-04-03 01:28:12.905 093 15363.08 69.01 53547.14 88888.00 2015-04-03 01:28:13.405 093 15363.11 69.02 53547.23 88888.00 2015-04-03 01:28:13.905 093 15363.13 69.05 53547.27 88888.00 2015-04-03 01:28:14.405 093 15363.07 69.04 53547.24 88888.00 2015-04-03 01:28:14.905 093 15363.01 69.00 53547.34 88888.00 2015-04-03 01:28:15.405 093 15362.96 68.99 53547.44 88888.00 2015-04-03 01:28:15.905 093 15362.86 69.01 53547.41 88888.00 2015-04-03 01:28:16.405 093 15362.88 69.05 53547.43 88888.00 2015-04-03 01:28:16.905 093 15362.87 69.01 53547.50 88888.00 2015-04-03 01:28:17.405 093 15362.84 68.99 53547.51 88888.00 2015-04-03 01:28:17.905 093 15362.78 68.96 53547.50 88888.00 2015-04-03 01:28:18.405 093 15362.69 68.95 53547.55 88888.00 2015-04-03 01:28:18.905 093 15362.66 69.02 53547.55 88888.00 2015-04-03 01:28:19.405 093 15362.68 69.04 53547.58 88888.00 2015-04-03 01:28:19.905 093 15362.69 69.07 53547.60 88888.00 2015-04-03 01:28:20.405 093 15362.65 69.10 53547.63 88888.00 2015-04-03 01:28:20.905 093 15362.54 69.14 53547.60 88888.00 2015-04-03 01:28:21.405 093 15362.51 69.16 53547.73 88888.00 2015-04-03 01:28:21.905 093 15362.48 69.08 53547.82 88888.00 2015-04-03 01:28:22.405 093 15362.45 69.07 53547.83 88888.00 2015-04-03 01:28:22.905 093 15362.49 69.13 53547.90 88888.00 2015-04-03 01:28:23.405 093 15362.45 69.20 53547.90 88888.00 2015-04-03 01:28:23.905 093 15362.39 69.28 53547.94 88888.00 2015-04-03 01:28:24.405 093 15362.40 69.30 53547.98 88888.00 2015-04-03 01:28:24.905 093 15362.34 69.31 53547.91 88888.00 2015-04-03 01:28:25.405 093 15362.31 69.37 53547.97 88888.00 2015-04-03 01:28:25.905 093 15362.22 69.36 53547.99 88888.00 2015-04-03 01:28:26.405 093 15362.14 69.37 53548.02 88888.00 2015-04-03 01:28:26.905 093 15362.08 69.37 53548.09 88888.00 2015-04-03 01:28:27.405 093 15362.04 69.39 53548.16 88888.00 2015-04-03 01:28:27.905 093 15362.04 69.45 53548.20 88888.00 2015-04-03 01:28:28.405 093 15361.97 69.45 53548.24 88888.00 2015-04-03 01:28:28.905 093 15361.95 69.37 53548.30 88888.00 2015-04-03 01:28:29.405 093 15361.93 69.40 53548.31 88888.00 2015-04-03 01:28:29.905 093 15361.89 69.52 53548.28 88888.00 2015-04-03 01:28:30.405 093 15361.86 69.54 53548.31 88888.00 2015-04-03 01:28:30.905 093 15361.84 69.50 53548.30 88888.00 2015-04-03 01:28:31.405 093 15361.78 69.46 53548.31 88888.00 2015-04-03 01:28:31.905 093 15361.71 69.54 53548.37 88888.00 2015-04-03 01:28:32.405 093 15361.71 69.54 53548.42 88888.00 2015-04-03 01:28:32.905 093 15361.69 69.48 53548.46 88888.00 2015-04-03 01:28:33.405 093 15361.67 69.50 53548.48 88888.00 2015-04-03 01:28:33.905 093 15361.64 69.56 53548.50 88888.00 2015-04-03 01:28:34.405 093 15361.60 69.63 53548.53 88888.00 2015-04-03 01:28:34.905 093 15361.53 69.61 53548.60 88888.00 2015-04-03 01:28:35.405 093 15361.48 69.57 53548.58 88888.00 2015-04-03 01:28:35.905 093 15361.43 69.56 53548.50 88888.00 2015-04-03 01:28:36.405 093 15361.45 69.59 53548.53 88888.00 2015-04-03 01:28:36.905 093 15361.49 69.63 53548.50 88888.00 2015-04-03 01:28:37.405 093 15361.46 69.64 53548.56 88888.00 2015-04-03 01:28:37.905 093 15361.49 69.63 53548.55 88888.00 2015-04-03 01:28:38.405 093 15361.46 69.60 53548.61 88888.00 2015-04-03 01:28:38.905 093 15361.40 69.60 53548.67 88888.00 2015-04-03 01:28:39.405 093 15361.36 69.63 53548.66 88888.00 2015-04-03 01:28:39.905 093 15361.34 69.65 53548.67 88888.00 2015-04-03 01:28:40.405 093 15361.32 69.67 53548.72 88888.00 2015-04-03 01:28:40.905 093 15361.31 69.68 53548.72 88888.00 2015-04-03 01:28:41.405 093 15361.29 69.70 53548.71 88888.00 2015-04-03 01:28:41.905 093 15361.22 69.71 53548.67 88888.00 2015-04-03 01:28:42.405 093 15361.14 69.70 53548.68 88888.00 2015-04-03 01:28:42.905 093 15361.07 69.71 53548.66 88888.00 2015-04-03 01:28:43.405 093 15361.08 69.76 53548.64 88888.00 2015-04-03 01:28:43.905 093 15361.07 69.79 53548.63 88888.00 2015-04-03 01:28:44.405 093 15361.03 69.78 53548.65 88888.00 2015-04-03 01:28:44.905 093 15360.99 69.81 53548.75 88888.00 2015-04-03 01:28:45.405 093 15360.95 69.81 53548.80 88888.00 2015-04-03 01:28:45.905 093 15360.90 69.85 53548.79 88888.00 2015-04-03 01:28:46.405 093 15360.90 69.85 53548.84 88888.00 2015-04-03 01:28:46.905 093 15360.91 69.80 53548.86 88888.00 2015-04-03 01:28:47.405 093 15360.81 69.82 53548.84 88888.00 2015-04-03 01:28:47.905 093 15360.79 69.89 53548.79 88888.00 2015-04-03 01:28:48.405 093 15360.80 69.89 53548.78 88888.00 2015-04-03 01:28:48.905 093 15360.75 69.88 53548.74 88888.00 2015-04-03 01:28:49.405 093 15360.70 69.85 53548.77 88888.00 2015-04-03 01:28:49.905 093 15360.62 69.89 53548.76 88888.00 2015-04-03 01:28:50.405 093 15360.68 69.95 53548.72 88888.00 2015-04-03 01:28:50.905 093 15360.69 69.96 53548.74 88888.00 2015-04-03 01:28:51.405 093 15360.66 69.97 53548.81 88888.00 2015-04-03 01:28:51.905 093 15360.58 69.98 53548.79 88888.00 2015-04-03 01:28:52.405 093 15360.58 70.03 53548.77 88888.00 2015-04-03 01:28:52.905 093 15360.54 70.07 53548.79 88888.00 2015-04-03 01:28:53.405 093 15360.52 70.11 53548.83 88888.00 2015-04-03 01:28:53.905 093 15360.55 70.16 53548.81 88888.00 2015-04-03 01:28:54.405 093 15360.54 70.19 53548.77 88888.00 2015-04-03 01:28:54.905 093 15360.55 70.21 53548.75 88888.00 2015-04-03 01:28:55.405 093 15360.51 70.26 53548.70 88888.00 2015-04-03 01:28:55.905 093 15360.49 70.31 53548.69 88888.00 2015-04-03 01:28:56.405 093 15360.45 70.34 53548.71 88888.00 2015-04-03 01:28:56.905 093 15360.42 70.33 53548.74 88888.00 2015-04-03 01:28:57.405 093 15360.45 70.33 53548.78 88888.00 2015-04-03 01:28:57.905 093 15360.43 70.34 53548.78 88888.00 2015-04-03 01:28:58.405 093 15360.41 70.40 53548.82 88888.00 2015-04-03 01:28:58.905 093 15360.40 70.46 53548.81 88888.00 2015-04-03 01:28:59.405 093 15360.36 70.47 53548.77 88888.00 2015-04-03 01:28:59.905 093 15360.36 70.52 53548.75 88888.00 2015-04-03 01:29:00.405 093 15360.36 70.58 53548.74 88888.00 2015-04-03 01:29:00.905 093 15360.33 70.58 53548.74 88888.00 2015-04-03 01:29:01.405 093 15360.31 70.64 53548.68 88888.00 2015-04-03 01:29:01.905 093 15360.27 70.65 53548.70 88888.00 2015-04-03 01:29:02.405 093 15360.30 70.67 53548.74 88888.00 2015-04-03 01:29:02.905 093 15360.33 70.69 53548.72 88888.00 2015-04-03 01:29:03.405 093 15360.30 70.68 53548.75 88888.00 2015-04-03 01:29:03.905 093 15360.30 70.69 53548.75 88888.00 2015-04-03 01:29:04.405 093 15360.33 70.68 53548.75 88888.00 2015-04-03 01:29:04.905 093 15360.25 70.74 53548.72 88888.00 2015-04-03 01:29:05.405 093 15360.27 70.80 53548.78 88888.00 2015-04-03 01:29:05.905 093 15360.27 70.78 53548.82 88888.00 2015-04-03 01:29:06.405 093 15360.32 70.85 53548.82 88888.00 2015-04-03 01:29:06.905 093 15360.28 70.85 53548.71 88888.00 2015-04-03 01:29:07.405 093 15360.28 70.83 53548.59 88888.00 2015-04-03 01:29:07.905 093 15360.26 70.85 53548.59 88888.00 2015-04-03 01:29:08.405 093 15360.25 70.84 53548.53 88888.00 2015-04-03 01:29:08.905 093 15360.22 70.86 53548.48 88888.00 2015-04-03 01:29:09.405 093 15360.24 70.86 53548.49 88888.00 2015-04-03 01:29:09.905 093 15360.28 70.88 53548.45 88888.00 2015-04-03 01:29:10.405 093 15360.30 70.91 53548.48 88888.00 2015-04-03 01:29:10.905 093 15360.34 70.91 53548.47 88888.00 2015-04-03 01:29:11.405 093 15360.33 70.92 53548.37 88888.00 2015-04-03 01:29:11.905 093 15360.35 70.99 53548.29 88888.00 2015-04-03 01:29:12.405 093 15360.40 70.98 53548.27 88888.00 2015-04-03 01:29:12.905 093 15360.41 71.00 53548.21 88888.00 2015-04-03 01:29:13.405 093 15360.42 71.04 53548.16 88888.00 2015-04-03 01:29:13.905 093 15360.41 71.00 53548.17 88888.00 2015-04-03 01:29:14.405 093 15360.44 71.09 53548.16 88888.00 2015-04-03 01:29:14.905 093 15360.40 71.08 53548.15 88888.00 2015-04-03 01:29:15.405 093 15360.41 71.09 53548.14 88888.00 2015-04-03 01:29:15.905 093 15360.45 71.07 53548.14 88888.00 2015-04-03 01:29:16.405 093 15360.45 71.08 53548.09 88888.00 2015-04-03 01:29:16.905 093 15360.44 71.09 53548.03 88888.00 2015-04-03 01:29:17.405 093 15360.44 71.09 53547.99 88888.00 2015-04-03 01:29:17.905 093 15360.45 71.10 53548.04 88888.00 2015-04-03 01:29:18.405 093 15360.44 71.10 53548.02 88888.00 2015-04-03 01:29:18.905 093 15360.52 71.10 53547.91 88888.00 2015-04-03 01:29:19.405 093 15360.51 71.01 53547.81 88888.00 2015-04-03 01:29:19.905 093 15360.51 71.01 53547.78 88888.00 2015-04-03 01:29:20.405 093 15360.54 70.94 53547.76 88888.00 2015-04-03 01:29:20.905 093 15360.57 70.93 53547.70 88888.00 2015-04-03 01:29:21.405 093 15360.60 70.98 53547.63 88888.00 2015-04-03 01:29:21.905 093 15360.59 70.89 53547.58 88888.00 2015-04-03 01:29:22.405 093 15360.63 70.89 53547.55 88888.00 2015-04-03 01:29:22.905 093 15360.66 70.88 53547.57 88888.00 2015-04-03 01:29:23.405 093 15360.66 70.88 53547.57 88888.00 2015-04-03 01:29:23.905 093 15360.67 70.89 53547.49 88888.00 2015-04-03 01:29:24.405 093 15360.64 70.89 53547.46 88888.00 2015-04-03 01:29:24.905 093 15360.66 70.83 53547.45 88888.00 2015-04-03 01:29:25.405 093 15360.71 70.75 53547.47 88888.00 2015-04-03 01:29:25.905 093 15360.70 70.74 53547.43 88888.00 2015-04-03 01:29:26.405 093 15360.70 70.75 53547.38 88888.00 2015-04-03 01:29:26.905 093 15360.76 70.67 53547.29 88888.00 2015-04-03 01:29:27.405 093 15360.79 70.64 53547.23 88888.00 2015-04-03 01:29:27.905 093 15360.80 70.64 53547.22 88888.00 2015-04-03 01:29:28.405 093 15360.79 70.58 53547.23 88888.00 2015-04-03 01:29:28.905 093 15360.85 70.56 53547.24 88888.00 2015-04-03 01:29:29.405 093 15360.86 70.60 53547.16 88888.00 2015-04-03 01:29:29.905 093 15360.88 70.54 53547.13 88888.00 2015-04-03 01:29:30.405 093 15360.87 70.48 53547.10 88888.00 2015-04-03 01:29:30.905 093 15360.87 70.51 53547.07 88888.00 2015-04-03 01:29:31.405 093 15360.84 70.48 53547.00 88888.00 2015-04-03 01:29:31.905 093 15360.79 70.42 53546.93 88888.00 2015-04-03 01:29:32.405 093 15360.80 70.38 53546.86 88888.00 2015-04-03 01:29:32.905 093 15360.77 70.39 53546.82 88888.00 2015-04-03 01:29:33.405 093 15360.85 70.32 53546.78 88888.00 2015-04-03 01:29:33.905 093 15360.85 70.26 53546.77 88888.00 2015-04-03 01:29:34.405 093 15360.86 70.28 53546.80 88888.00 2015-04-03 01:29:34.905 093 15360.88 70.28 53546.72 88888.00 2015-04-03 01:29:35.405 093 15360.87 70.20 53546.74 88888.00 2015-04-03 01:29:35.905 093 15360.88 70.16 53546.68 88888.00 2015-04-03 01:29:36.405 093 15360.89 70.17 53546.69 88888.00 2015-04-03 01:29:36.905 093 15360.88 70.14 53546.63 88888.00 2015-04-03 01:29:37.405 093 15360.89 70.05 53546.53 88888.00 2015-04-03 01:29:37.905 093 15360.93 69.98 53546.48 88888.00 2015-04-03 01:29:38.405 093 15360.94 69.99 53546.46 88888.00 2015-04-03 01:29:38.905 093 15360.91 70.02 53546.46 88888.00 2015-04-03 01:29:39.405 093 15360.94 69.97 53546.45 88888.00 2015-04-03 01:29:39.905 093 15360.90 69.89 53546.54 88888.00 2015-04-03 01:29:40.405 093 15360.88 69.89 53546.50 88888.00 2015-04-03 01:29:40.905 093 15360.93 69.82 53546.47 88888.00 2015-04-03 01:29:41.405 093 15360.90 69.82 53546.42 88888.00 2015-04-03 01:29:41.905 093 15360.94 69.79 53546.37 88888.00 2015-04-03 01:29:42.405 093 15360.91 69.74 53546.37 88888.00 2015-04-03 01:29:42.905 093 15360.94 69.72 53546.35 88888.00 2015-04-03 01:29:43.405 093 15360.96 69.70 53546.23 88888.00 2015-04-03 01:29:43.905 093 15361.04 69.70 53546.21 88888.00 2015-04-03 01:29:44.405 093 15361.06 69.65 53546.21 88888.00 2015-04-03 01:29:44.905 093 15361.02 69.60 53546.19 88888.00 2015-04-03 01:29:45.405 093 15361.02 69.54 53546.22 88888.00 2015-04-03 01:29:45.905 093 15361.03 69.54 53546.15 88888.00 2015-04-03 01:29:46.405 093 15361.07 69.55 53546.13 88888.00 2015-04-03 01:29:46.905 093 15361.12 69.57 53546.15 88888.00 2015-04-03 01:29:47.405 093 15361.12 69.55 53546.16 88888.00 2015-04-03 01:29:47.905 093 15361.13 69.48 53546.18 88888.00 2015-04-03 01:29:48.405 093 15361.12 69.44 53546.13 88888.00 2015-04-03 01:29:48.905 093 15361.11 69.46 53546.04 88888.00 2015-04-03 01:29:49.405 093 15361.09 69.46 53546.02 88888.00 2015-04-03 01:29:49.905 093 15361.16 69.43 53545.97 88888.00 2015-04-03 01:29:50.405 093 15361.20 69.38 53545.95 88888.00 2015-04-03 01:29:50.905 093 15361.21 69.38 53545.99 88888.00 2015-04-03 01:29:51.405 093 15361.24 69.42 53545.96 88888.00 2015-04-03 01:29:51.905 093 15361.25 69.37 53545.97 88888.00 2015-04-03 01:29:52.405 093 15361.30 69.34 53545.98 88888.00 2015-04-03 01:29:52.905 093 15361.26 69.34 53545.99 88888.00 2015-04-03 01:29:53.405 093 15361.30 69.35 53545.92 88888.00 2015-04-03 01:29:53.905 093 15361.31 69.35 53545.95 88888.00 2015-04-03 01:29:54.405 093 15361.34 69.33 53545.93 88888.00 2015-04-03 01:29:54.905 093 15361.33 69.30 53545.89 88888.00 2015-04-03 01:29:55.405 093 15361.34 69.30 53545.81 88888.00 2015-04-03 01:29:55.905 093 15361.39 69.31 53545.77 88888.00 2015-04-03 01:29:56.405 093 15361.39 69.39 53545.78 88888.00 2015-04-03 01:29:56.905 093 15361.42 69.37 53545.76 88888.00 2015-04-03 01:29:57.406 093 15361.45 69.36 53545.77 88888.00 2015-04-03 01:29:57.906 093 15361.50 69.31 53545.76 88888.00 2015-04-03 01:29:58.406 093 15361.52 69.33 53545.74 88888.00 2015-04-03 01:29:58.906 093 15361.53 69.34 53545.75 88888.00 2015-04-03 01:29:59.406 093 15361.54 69.29 53545.74 88888.00 2015-04-03 01:29:59.906 093 15361.60 69.28 53545.71 88888.00 2015-04-03 01:30:00.406 093 15361.60 69.34 53545.74 88888.00 2015-04-03 01:30:00.906 093 15361.64 69.35 53545.68 88888.00 2015-04-03 01:30:01.406 093 15361.68 69.31 53545.64 88888.00 2015-04-03 01:30:01.906 093 15361.72 69.33 53545.58 88888.00 2015-04-03 01:30:02.406 093 15361.76 69.27 53545.59 88888.00 2015-04-03 01:30:02.906 093 15361.79 69.25 53545.64 88888.00 2015-04-03 01:30:03.406 093 15361.82 69.20 53545.64 88888.00 2015-04-03 01:30:03.906 093 15361.87 69.22 53545.62 88888.00 2015-04-03 01:30:04.406 093 15361.86 69.19 53545.63 88888.00 2015-04-03 01:30:04.906 093 15361.89 69.17 53545.60 88888.00 2015-04-03 01:30:05.406 093 15361.96 69.17 53545.61 88888.00 2015-04-03 01:30:05.906 093 15362.00 69.18 53545.55 88888.00 2015-04-03 01:30:06.406 093 15362.05 69.18 53545.49 88888.00 2015-04-03 01:30:06.906 093 15362.13 69.18 53545.56 88888.00 2015-04-03 01:30:07.406 093 15362.15 69.14 53545.55 88888.00 2015-04-03 01:30:07.906 093 15362.17 69.10 53545.55 88888.00 2015-04-03 01:30:08.406 093 15362.23 69.05 53545.52 88888.00 2015-04-03 01:30:08.906 093 15362.26 69.07 53545.45 88888.00 2015-04-03 01:30:09.406 093 15362.24 69.02 53545.46 88888.00 2015-04-03 01:30:09.906 093 15362.39 69.01 53545.52 88888.00 2015-04-03 01:30:10.406 093 15362.49 68.98 53545.47 88888.00 2015-04-03 01:30:10.906 093 15362.52 68.95 53545.48 88888.00 2015-04-03 01:30:11.406 093 15362.57 68.94 53545.49 88888.00 2015-04-03 01:30:11.906 093 15362.57 68.96 53545.52 88888.00 2015-04-03 01:30:12.406 093 15362.59 68.96 53545.42 88888.00 2015-04-03 01:30:12.906 093 15362.60 68.95 53545.33 88888.00 2015-04-03 01:30:13.406 093 15362.62 68.91 53545.36 88888.00 2015-04-03 01:30:13.906 093 15362.68 68.88 53545.39 88888.00 2015-04-03 01:30:14.406 093 15362.77 68.93 53545.38 88888.00 2015-04-03 01:30:14.906 093 15362.84 68.96 53545.42 88888.00 2015-04-03 01:30:15.406 093 15362.89 68.99 53545.43 88888.00 2015-04-03 01:30:15.906 093 15362.90 68.93 53545.54 88888.00 2015-04-03 01:30:16.406 093 15362.87 68.90 53545.54 88888.00 2015-04-03 01:30:16.906 093 15362.94 68.87 53545.58 88888.00 2015-04-03 01:30:17.406 093 15362.98 68.90 53545.55 88888.00 2015-04-03 01:30:17.906 093 15362.97 68.88 53545.48 88888.00 2015-04-03 01:30:18.406 093 15362.99 68.91 53545.56 88888.00 2015-04-03 01:30:18.906 093 15363.05 68.87 53545.58 88888.00 2015-04-03 01:30:19.406 093 15363.05 68.91 53545.60 88888.00 2015-04-03 01:30:19.906 093 15363.04 68.95 53545.62 88888.00 2015-04-03 01:30:20.406 093 15363.08 68.94 53545.58 88888.00 2015-04-03 01:30:20.906 093 15363.10 68.92 53545.63 88888.00 2015-04-03 01:30:21.406 093 15363.08 68.96 53545.64 88888.00 2015-04-03 01:30:21.906 093 15363.08 68.98 53545.68 88888.00 2015-04-03 01:30:22.406 093 15363.14 68.95 53545.74 88888.00 2015-04-03 01:30:22.906 093 15363.16 68.92 53545.75 88888.00 2015-04-03 01:30:23.406 093 15363.15 68.85 53545.73 88888.00 2015-04-03 01:30:23.906 093 15363.13 68.85 53545.78 88888.00 2015-04-03 01:30:24.406 093 15363.19 68.86 53545.77 88888.00 2015-04-03 01:30:24.906 093 15363.22 68.84 53545.75 88888.00 2015-04-03 01:30:25.406 093 15363.20 68.83 53545.76 88888.00 2015-04-03 01:30:25.906 093 15363.20 68.77 53545.78 88888.00 2015-04-03 01:30:26.406 093 15363.25 68.79 53545.78 88888.00 2015-04-03 01:30:26.906 093 15363.29 68.83 53545.80 88888.00 2015-04-03 01:30:27.406 093 15363.29 68.83 53545.83 88888.00 2015-04-03 01:30:27.906 093 15363.28 68.78 53545.88 88888.00 2015-04-03 01:30:28.406 093 15363.30 68.83 53545.89 88888.00 2015-04-03 01:30:28.906 093 15363.31 68.84 53545.89 88888.00 2015-04-03 01:30:29.406 093 15363.23 68.81 53546.01 88888.00 2015-04-03 01:30:29.906 093 15363.20 68.81 53546.01 88888.00 2015-04-03 01:30:30.406 093 15363.22 68.86 53545.99 88888.00 2015-04-03 01:30:30.906 093 15363.25 68.90 53545.97 88888.00 2015-04-03 01:30:31.406 093 15363.22 68.85 53545.98 88888.00 2015-04-03 01:30:31.906 093 15363.24 68.83 53545.98 88888.00 2015-04-03 01:30:32.406 093 15363.28 68.83 53546.06 88888.00 2015-04-03 01:30:32.906 093 15363.31 68.84 53546.12 88888.00 2015-04-03 01:30:33.406 093 15363.32 68.85 53546.20 88888.00 2015-04-03 01:30:33.906 093 15363.30 68.83 53546.23 88888.00 2015-04-03 01:30:34.406 093 15363.26 68.86 53546.27 88888.00 2015-04-03 01:30:34.906 093 15363.21 68.90 53546.36 88888.00 2015-04-03 01:30:35.406 093 15363.15 68.88 53546.30 88888.00 2015-04-03 01:30:35.906 093 15363.08 68.86 53546.30 88888.00 2015-04-03 01:30:36.406 093 15363.13 68.87 53546.33 88888.00 2015-04-03 01:30:36.906 093 15363.16 68.88 53546.33 88888.00 2015-04-03 01:30:37.406 093 15363.14 68.91 53546.34 88888.00 2015-04-03 01:30:37.906 093 15363.10 68.86 53546.44 88888.00 2015-04-03 01:30:38.406 093 15363.08 68.88 53546.48 88888.00 2015-04-03 01:30:38.906 093 15363.12 68.91 53546.53 88888.00 2015-04-03 01:30:39.406 093 15363.13 68.96 53546.63 88888.00 2015-04-03 01:30:39.906 093 15363.08 69.03 53546.65 88888.00 2015-04-03 01:30:40.406 093 15363.02 69.03 53546.76 88888.00 2015-04-03 01:30:40.906 093 15363.01 69.01 53546.79 88888.00 2015-04-03 01:30:41.406 093 15362.99 68.98 53546.84 88888.00 2015-04-03 01:30:41.906 093 15363.03 69.00 53546.81 88888.00 2015-04-03 01:30:42.406 093 15363.07 69.03 53546.82 88888.00 2015-04-03 01:30:42.906 093 15363.03 69.03 53546.83 88888.00 2015-04-03 01:30:43.406 093 15362.98 69.00 53546.82 88888.00 2015-04-03 01:30:43.906 093 15362.98 68.96 53546.88 88888.00 2015-04-03 01:30:44.406 093 15362.96 69.01 53546.90 88888.00 2015-04-03 01:30:44.906 093 15363.01 69.11 53546.98 88888.00 2015-04-03 01:30:45.406 093 15363.04 69.09 53547.01 88888.00 2015-04-03 01:30:45.906 093 15362.93 69.05 53547.05 88888.00 2015-04-03 01:30:46.406 093 15362.88 69.01 53547.10 88888.00 2015-04-03 01:30:46.906 093 15362.94 69.00 53547.18 88888.00 2015-04-03 01:30:47.406 093 15362.99 69.03 53547.23 88888.00 2015-04-03 01:30:47.906 093 15363.05 69.11 53547.18 88888.00 2015-04-03 01:30:48.406 093 15363.06 69.14 53547.17 88888.00 2015-04-03 01:30:48.906 093 15363.01 69.16 53547.20 88888.00 2015-04-03 01:30:49.406 093 15362.99 69.14 53547.21 88888.00 2015-04-03 01:30:49.906 093 15362.97 69.09 53547.24 88888.00 2015-04-03 01:30:50.406 093 15362.99 69.11 53547.26 88888.00 2015-04-03 01:30:50.906 093 15363.01 69.11 53547.25 88888.00 2015-04-03 01:30:51.406 093 15363.04 69.16 53547.25 88888.00 2015-04-03 01:30:51.906 093 15363.01 69.14 53547.33 88888.00 2015-04-03 01:30:52.406 093 15362.99 69.13 53547.29 88888.00 2015-04-03 01:30:52.906 093 15363.07 69.25 53547.37 88888.00 2015-04-03 01:30:53.406 093 15363.15 69.25 53547.35 88888.00 2015-04-03 01:30:53.906 093 15363.19 69.22 53547.17 88888.00 2015-04-03 01:30:54.406 093 15363.20 69.20 53547.26 88888.00 2015-04-03 01:30:54.906 093 15363.17 69.19 53547.40 88888.00 2015-04-03 01:30:55.406 093 15363.21 69.16 53547.35 88888.00 2015-04-03 01:30:55.906 093 15363.22 69.12 53547.35 88888.00 2015-04-03 01:30:56.406 093 15363.32 69.10 53547.40 88888.00 2015-04-03 01:30:56.906 093 15363.32 69.22 53547.35 88888.00 2015-04-03 01:30:57.406 093 15363.31 69.22 53547.34 88888.00 2015-04-03 01:30:57.906 093 15363.31 69.18 53547.37 88888.00 2015-04-03 01:30:58.406 093 15363.38 69.13 53547.40 88888.00 2015-04-03 01:30:58.906 093 15363.44 69.17 53547.38 88888.00 2015-04-03 01:30:59.406 093 15363.47 69.21 53547.40 88888.00 2015-04-03 01:30:59.906 093 15363.50 69.19 53547.38 88888.00 2015-04-03 01:31:00.406 093 15363.54 69.10 53547.33 88888.00 2015-04-03 01:31:00.906 093 15363.66 69.10 53547.29 88888.00 2015-04-03 01:31:01.406 093 15363.67 69.10 53547.23 88888.00 2015-04-03 01:31:01.906 093 15363.66 69.10 53547.20 88888.00 2015-04-03 01:31:02.406 093 15363.63 69.10 53547.25 88888.00 2015-04-03 01:31:02.906 093 15363.75 69.10 53547.26 88888.00 2015-04-03 01:31:03.406 093 15363.77 69.02 53547.27 88888.00 2015-04-03 01:31:03.906 093 15363.79 69.00 53547.36 88888.00 2015-04-03 01:31:04.406 093 15363.84 69.05 53547.39 88888.00 2015-04-03 01:31:04.906 093 15363.88 69.07 53547.38 88888.00 2015-04-03 01:31:05.406 093 15363.90 69.00 53547.38 88888.00 2015-04-03 01:31:05.906 093 15363.93 68.90 53547.37 88888.00 2015-04-03 01:31:06.406 093 15363.94 68.90 53547.25 88888.00 2015-04-03 01:31:06.906 093 15363.92 68.90 53547.25 88888.00 2015-04-03 01:31:07.406 093 15363.98 68.90 53547.23 88888.00 2015-04-03 01:31:07.906 093 15364.03 68.91 53547.21 88888.00 2015-04-03 01:31:08.406 093 15364.07 68.83 53547.21 88888.00 2015-04-03 01:31:08.906 093 15364.10 68.78 53547.25 88888.00 2015-04-03 01:31:09.406 093 15364.12 68.82 53547.25 88888.00 2015-04-03 01:31:09.906 093 15364.11 68.76 53547.27 88888.00 2015-04-03 01:31:10.406 093 15364.21 68.75 53547.28 88888.00 2015-04-03 01:31:10.906 093 15364.25 68.72 53547.34 88888.00 2015-04-03 01:31:11.406 093 15364.25 68.68 53547.27 88888.00 2015-04-03 01:31:11.906 093 15364.26 68.74 53547.23 88888.00 2015-04-03 01:31:12.406 093 15364.22 68.72 53547.28 88888.00 2015-04-03 01:31:12.906 093 15364.24 68.66 53547.27 88888.00 2015-04-03 01:31:13.406 093 15364.31 68.64 53547.21 88888.00 2015-04-03 01:31:13.906 093 15364.39 68.58 53547.16 88888.00 2015-04-03 01:31:14.406 093 15364.48 68.59 53547.18 88888.00 2015-04-03 01:31:14.906 093 15364.48 68.56 53547.24 88888.00 2015-04-03 01:31:15.406 093 15364.46 68.53 53547.21 88888.00 2015-04-03 01:31:15.906 093 15364.47 68.47 53547.22 88888.00 2015-04-03 01:31:16.406 093 15364.52 68.43 53547.17 88888.00 2015-04-03 01:31:16.906 093 15364.51 68.44 53547.23 88888.00 2015-04-03 01:31:17.406 093 15364.53 68.43 53547.20 88888.00 2015-04-03 01:31:17.906 093 15364.51 68.35 53547.15 88888.00 2015-04-03 01:31:18.406 093 15364.56 68.32 53547.17 88888.00 2015-04-03 01:31:18.906 093 15364.57 68.27 53547.18 88888.00 2015-04-03 01:31:19.406 093 15364.58 68.24 53547.16 88888.00 2015-04-03 01:31:19.906 093 15364.64 68.21 53547.10 88888.00 2015-04-03 01:31:20.406 093 15364.67 68.16 53547.13 88888.00 2015-04-03 01:31:20.906 093 15364.70 68.16 53547.20 88888.00 2015-04-03 01:31:21.406 093 15364.75 68.13 53547.27 88888.00 2015-04-03 01:31:21.906 093 15364.78 68.10 53547.28 88888.00 2015-04-03 01:31:22.406 093 15364.84 68.14 53547.25 88888.00 2015-04-03 01:31:22.906 093 15364.84 68.12 53547.29 88888.00 2015-04-03 01:31:23.406 093 15364.89 68.06 53547.28 88888.00 2015-04-03 01:31:23.906 093 15364.92 68.07 53547.25 88888.00 2015-04-03 01:31:24.406 093 15364.93 68.04 53547.30 88888.00 2015-04-03 01:31:24.906 093 15364.93 67.90 53547.28 88888.00 2015-04-03 01:31:25.406 093 15364.98 67.87 53547.34 88888.00 2015-04-03 01:31:25.906 093 15364.98 67.89 53547.29 88888.00 2015-04-03 01:31:26.406 093 15364.97 67.90 53547.27 88888.00 2015-04-03 01:31:26.906 093 15365.01 67.91 53547.27 88888.00 2015-04-03 01:31:27.406 093 15365.04 67.89 53547.33 88888.00 2015-04-03 01:31:27.906 093 15365.00 67.88 53547.40 88888.00 2015-04-03 01:31:28.406 093 15365.04 67.80 53547.44 88888.00 2015-04-03 01:31:28.906 093 15365.07 67.80 53547.42 88888.00 2015-04-03 01:31:29.406 093 15365.07 67.80 53547.39 88888.00 2015-04-03 01:31:29.906 093 15365.05 67.78 53547.37 88888.00 2015-04-03 01:31:30.406 093 15365.01 67.79 53547.42 88888.00 2015-04-03 01:31:30.906 093 15365.01 67.79 53547.43 88888.00 2015-04-03 01:31:31.406 093 15365.01 67.80 53547.47 88888.00 2015-04-03 01:31:31.906 093 15365.02 67.82 53547.44 88888.00 2015-04-03 01:31:32.406 093 15365.02 67.83 53547.49 88888.00 2015-04-03 01:31:32.906 093 15364.96 67.75 53547.57 88888.00 2015-04-03 01:31:33.406 093 15365.03 67.73 53547.54 88888.00 2015-04-03 01:31:33.906 093 15365.03 67.66 53547.50 88888.00 2015-04-03 01:31:34.406 093 15365.02 67.66 53547.58 88888.00 2015-04-03 01:31:34.906 093 15365.02 67.69 53547.59 88888.00 2015-04-03 01:31:35.406 093 15364.96 67.64 53547.62 88888.00 2015-04-03 01:31:35.906 093 15364.95 67.58 53547.62 88888.00 2015-04-03 01:31:36.406 093 15364.93 67.55 53547.64 88888.00 2015-04-03 01:31:36.906 093 15364.88 67.56 53547.65 88888.00 2015-04-03 01:31:37.406 093 15364.91 67.56 53547.68 88888.00 2015-04-03 01:31:37.906 093 15364.89 67.55 53547.63 88888.00 2015-04-03 01:31:38.406 093 15364.88 67.48 53547.62 88888.00 2015-04-03 01:31:38.906 093 15364.92 67.47 53547.65 88888.00 2015-04-03 01:31:39.406 093 15364.87 67.52 53547.69 88888.00 2015-04-03 01:31:39.906 093 15364.86 67.51 53547.68 88888.00 2015-04-03 01:31:40.406 093 15364.89 67.49 53547.70 88888.00 2015-04-03 01:31:40.906 093 15364.86 67.47 53547.76 88888.00 2015-04-03 01:31:41.406 093 15364.82 67.44 53547.74 88888.00 2015-04-03 01:31:41.906 093 15364.78 67.39 53547.74 88888.00 2015-04-03 01:31:42.406 093 15364.74 67.36 53547.77 88888.00 2015-04-03 01:31:42.906 093 15364.71 67.36 53547.73 88888.00 2015-04-03 01:31:43.406 093 15364.69 67.32 53547.79 88888.00 2015-04-03 01:31:43.906 093 15364.67 67.27 53547.75 88888.00 2015-04-03 01:31:44.406 093 15364.65 67.27 53547.75 88888.00 2015-04-03 01:31:44.906 093 15364.66 67.27 53547.80 88888.00 2015-04-03 01:31:45.406 093 15364.60 67.29 53547.83 88888.00 2015-04-03 01:31:45.906 093 15364.53 67.30 53547.83 88888.00 2015-04-03 01:31:46.406 093 15364.52 67.27 53547.80 88888.00 2015-04-03 01:31:46.906 093 15364.51 67.23 53547.86 88888.00 2015-04-03 01:31:47.406 093 15364.49 67.23 53547.83 88888.00 2015-04-03 01:31:47.906 093 15364.49 67.18 53547.81 88888.00 2015-04-03 01:31:48.406 093 15364.50 67.13 53547.79 88888.00 2015-04-03 01:31:48.906 093 15364.51 67.14 53547.82 88888.00 2015-04-03 01:31:49.406 093 15364.52 67.14 53547.85 88888.00 2015-04-03 01:31:49.906 093 15364.55 67.13 53547.76 88888.00 2015-04-03 01:31:50.406 093 15364.55 67.11 53547.75 88888.00 2015-04-03 01:31:50.906 093 15364.55 67.12 53547.73 88888.00 2015-04-03 01:31:51.406 093 15364.49 67.11 53547.78 88888.00 2015-04-03 01:31:51.906 093 15364.43 67.12 53547.76 88888.00 2015-04-03 01:31:52.406 093 15364.39 67.10 53547.79 88888.00 2015-04-03 01:31:52.906 093 15364.42 67.06 53547.78 88888.00 2015-04-03 01:31:53.406 093 15364.41 67.03 53547.80 88888.00 2015-04-03 01:31:53.906 093 15364.40 67.01 53547.86 88888.00 2015-04-03 01:31:54.406 093 15364.41 67.03 53547.87 88888.00 2015-04-03 01:31:54.906 093 15364.43 67.08 53547.81 88888.00 2015-04-03 01:31:55.406 093 15364.44 67.02 53547.82 88888.00 2015-04-03 01:31:55.906 093 15364.46 67.01 53547.77 88888.00 2015-04-03 01:31:56.406 093 15364.47 67.01 53547.65 88888.00 2015-04-03 01:31:56.906 093 15364.44 66.96 53547.60 88888.00 2015-04-03 01:31:57.406 093 15364.46 66.95 53547.61 88888.00 2015-04-03 01:31:57.906 093 15364.46 66.93 53547.64 88888.00 2015-04-03 01:31:58.406 093 15364.43 66.93 53547.66 88888.00 2015-04-03 01:31:58.906 093 15364.40 66.94 53547.69 88888.00 2015-04-03 01:31:59.406 093 15364.47 66.89 53547.73 88888.00 2015-04-03 01:31:59.906 093 15364.48 66.89 53547.69 88888.00 2015-04-03 01:32:00.406 093 15364.46 66.88 53547.63 88888.00 2015-04-03 01:32:00.906 093 15364.48 66.84 53547.62 88888.00 2015-04-03 01:32:01.406 093 15364.49 66.80 53547.65 88888.00 2015-04-03 01:32:01.906 093 15364.46 66.82 53547.58 88888.00 2015-04-03 01:32:02.406 093 15364.51 66.85 53547.58 88888.00 2015-04-03 01:32:02.906 093 15364.47 66.84 53547.60 88888.00 2015-04-03 01:32:03.406 093 15364.41 66.72 53547.57 88888.00 2015-04-03 01:32:03.906 093 15364.42 66.63 53547.51 88888.00 2015-04-03 01:32:04.406 093 15364.42 66.63 53547.53 88888.00 2015-04-03 01:32:04.906 093 15364.41 66.63 53547.55 88888.00 2015-04-03 01:32:05.406 093 15364.41 66.67 53547.59 88888.00 2015-04-03 01:32:05.906 093 15364.43 66.65 53547.48 88888.00 2015-04-03 01:32:06.406 093 15364.39 66.67 53547.44 88888.00 2015-04-03 01:32:06.906 093 15364.34 66.66 53547.50 88888.00 2015-04-03 01:32:07.406 093 15364.32 66.62 53547.59 88888.00 2015-04-03 01:32:07.906 093 15364.32 66.58 53547.46 88888.00 2015-04-03 01:32:08.406 093 15364.26 66.53 53547.47 88888.00 2015-04-03 01:32:08.906 093 15364.29 66.53 53547.49 88888.00 2015-04-03 01:32:09.406 093 15364.22 66.53 53547.49 88888.00 2015-04-03 01:32:09.906 093 15364.24 66.50 53547.44 88888.00 2015-04-03 01:32:10.406 093 15364.24 66.56 53547.46 88888.00 2015-04-03 01:32:10.906 093 15364.20 66.58 53547.55 88888.00 2015-04-03 01:32:11.406 093 15364.21 66.58 53547.54 88888.00 2015-04-03 01:32:11.906 093 15364.17 66.51 53547.51 88888.00 2015-04-03 01:32:12.406 093 15364.15 66.49 53547.54 88888.00 2015-04-03 01:32:12.906 093 15364.14 66.42 53547.54 88888.00 2015-04-03 01:32:13.406 093 15364.08 66.43 53547.54 88888.00 2015-04-03 01:32:13.906 093 15364.01 66.41 53547.50 88888.00 2015-04-03 01:32:14.406 093 15364.03 66.39 53547.47 88888.00 2015-04-03 01:32:14.906 093 15364.06 66.40 53547.46 88888.00 2015-04-03 01:32:15.406 093 15364.04 66.39 53547.50 88888.00 2015-04-03 01:32:15.906 093 15364.05 66.39 53547.49 88888.00 2015-04-03 01:32:16.406 093 15364.03 66.36 53547.50 88888.00 2015-04-03 01:32:16.906 093 15364.05 66.32 53547.54 88888.00 2015-04-03 01:32:17.406 093 15364.06 66.27 53547.51 88888.00 2015-04-03 01:32:17.906 093 15364.04 66.25 53547.46 88888.00 2015-04-03 01:32:18.406 093 15363.97 66.27 53547.49 88888.00 2015-04-03 01:32:18.906 093 15363.96 66.24 53547.57 88888.00 2015-04-03 01:32:19.406 093 15363.94 66.26 53547.56 88888.00 2015-04-03 01:32:19.906 093 15363.94 66.25 53547.56 88888.00 2015-04-03 01:32:20.406 093 15363.93 66.19 53547.61 88888.00 2015-04-03 01:32:20.906 093 15363.87 66.15 53547.57 88888.00 2015-04-03 01:32:21.406 093 15363.86 66.14 53547.50 88888.00 2015-04-03 01:32:21.906 093 15363.88 66.13 53547.54 88888.00 2015-04-03 01:32:22.406 093 15363.88 66.17 53547.54 88888.00 2015-04-03 01:32:22.906 093 15363.86 66.14 53547.56 88888.00 2015-04-03 01:32:23.406 093 15363.85 66.08 53547.61 88888.00 2015-04-03 01:32:23.906 093 15363.83 66.02 53547.63 88888.00 2015-04-03 01:32:24.406 093 15363.83 65.99 53547.63 88888.00 2015-04-03 01:32:24.906 093 15363.80 66.00 53547.59 88888.00 2015-04-03 01:32:25.406 093 15363.78 65.94 53547.59 88888.00 2015-04-03 01:32:25.906 093 15363.70 65.98 53547.59 88888.00 2015-04-03 01:32:26.406 093 15363.67 65.96 53547.49 88888.00 2015-04-03 01:32:26.906 093 15363.67 65.91 53547.47 88888.00 2015-04-03 01:32:27.406 093 15363.66 65.84 53547.54 88888.00 2015-04-03 01:32:27.906 093 15363.66 65.88 53547.56 88888.00 2015-04-03 01:32:28.406 093 15363.62 65.85 53547.54 88888.00 2015-04-03 01:32:28.906 093 15363.58 65.83 53547.58 88888.00 2015-04-03 01:32:29.406 093 15363.56 65.85 53547.62 88888.00 2015-04-03 01:32:29.906 093 15363.56 65.83 53547.62 88888.00 2015-04-03 01:32:30.406 093 15363.59 65.82 53547.57 88888.00 2015-04-03 01:32:30.906 093 15363.58 65.80 53547.62 88888.00 2015-04-03 01:32:31.406 093 15363.60 65.72 53547.66 88888.00 2015-04-03 01:32:31.906 093 15363.56 65.71 53547.63 88888.00 2015-04-03 01:32:32.406 093 15363.49 65.72 53547.62 88888.00 2015-04-03 01:32:32.906 093 15363.46 65.72 53547.53 88888.00 2015-04-03 01:32:33.406 093 15363.43 65.64 53547.56 88888.00 2015-04-03 01:32:33.906 093 15363.37 65.64 53547.57 88888.00 2015-04-03 01:32:34.406 093 15363.32 65.66 53547.62 88888.00 2015-04-03 01:32:34.906 093 15363.31 65.73 53547.61 88888.00 2015-04-03 01:32:35.406 093 15363.25 65.67 53547.69 88888.00 2015-04-03 01:32:35.906 093 15363.25 65.61 53547.68 88888.00 2015-04-03 01:32:36.406 093 15363.20 65.54 53547.58 88888.00 2015-04-03 01:32:36.906 093 15363.13 65.57 53547.61 88888.00 2015-04-03 01:32:37.406 093 15363.06 65.57 53547.59 88888.00 2015-04-03 01:32:37.906 093 15363.03 65.56 53547.60 88888.00 2015-04-03 01:32:38.406 093 15363.01 65.59 53547.61 88888.00 2015-04-03 01:32:38.906 093 15362.97 65.62 53547.59 88888.00 2015-04-03 01:32:39.406 093 15362.94 65.63 53547.57 88888.00 2015-04-03 01:32:39.906 093 15362.93 65.64 53547.59 88888.00 2015-04-03 01:32:40.406 093 15362.90 65.64 53547.65 88888.00 2015-04-03 01:32:40.906 093 15362.84 65.58 53547.71 88888.00 2015-04-03 01:32:41.406 093 15362.78 65.55 53547.71 88888.00 2015-04-03 01:32:41.906 093 15362.77 65.57 53547.74 88888.00 2015-04-03 01:32:42.406 093 15362.74 65.62 53547.74 88888.00 2015-04-03 01:32:42.906 093 15362.71 65.65 53547.78 88888.00 2015-04-03 01:32:43.406 093 15362.70 65.63 53547.68 88888.00 2015-04-03 01:32:43.906 093 15362.69 65.62 53547.64 88888.00 2015-04-03 01:32:44.406 093 15362.69 65.66 53547.62 88888.00 2015-04-03 01:32:44.906 093 15362.63 65.74 53547.57 88888.00 2015-04-03 01:32:45.406 093 15362.57 65.75 53547.61 88888.00 2015-04-03 01:32:45.906 093 15362.57 65.63 53547.63 88888.00 2015-04-03 01:32:46.406 093 15362.54 65.63 53547.65 88888.00 2015-04-03 01:32:46.906 093 15362.50 65.66 53547.71 88888.00 2015-04-03 01:32:47.406 093 15362.48 65.70 53547.74 88888.00 2015-04-03 01:32:47.906 093 15362.40 65.71 53547.69 88888.00 2015-04-03 01:32:48.406 093 15362.42 65.79 53547.73 88888.00 2015-04-03 01:32:48.906 093 15362.39 65.74 53547.77 88888.00 2015-04-03 01:32:49.406 093 15362.36 65.79 53547.76 88888.00 2015-04-03 01:32:49.906 093 15362.34 65.79 53547.76 88888.00 2015-04-03 01:32:50.406 093 15362.26 65.73 53547.77 88888.00 2015-04-03 01:32:50.906 093 15362.21 65.81 53547.74 88888.00 2015-04-03 01:32:51.406 093 15362.18 65.84 53547.74 88888.00 2015-04-03 01:32:51.906 093 15362.23 65.93 53547.80 88888.00 2015-04-03 01:32:52.406 093 15362.14 65.94 53547.75 88888.00 2015-04-03 01:32:52.906 093 15362.12 65.92 53547.73 88888.00 2015-04-03 01:32:53.406 093 15362.04 65.89 53547.78 88888.00 2015-04-03 01:32:53.906 093 15362.00 65.90 53547.77 88888.00 2015-04-03 01:32:54.406 093 15361.95 65.93 53547.70 88888.00 2015-04-03 01:32:54.906 093 15361.94 65.92 53547.65 88888.00 2015-04-03 01:32:55.406 093 15361.90 65.97 53547.58 88888.00 2015-04-03 01:32:55.906 093 15361.95 66.01 53547.62 88888.00 2015-04-03 01:32:56.406 093 15361.95 66.13 53547.66 88888.00 2015-04-03 01:32:56.906 093 15361.87 66.11 53547.63 88888.00 2015-04-03 01:32:57.406 093 15361.79 66.13 53547.54 88888.00 2015-04-03 01:32:57.906 093 15361.77 66.16 53547.51 88888.00 2015-04-03 01:32:58.406 093 15361.75 66.17 53547.54 88888.00 2015-04-03 01:32:58.906 093 15361.71 66.19 53547.54 88888.00 2015-04-03 01:32:59.406 093 15361.69 66.24 53547.54 88888.00 2015-04-03 01:32:59.906 093 15361.67 66.30 53547.56 88888.00 2015-04-03 01:33:00.406 093 15361.61 66.33 53547.54 88888.00 2015-04-03 01:33:00.906 093 15361.58 66.31 53547.55 88888.00 2015-04-03 01:33:01.406 093 15361.54 66.41 53547.51 88888.00 2015-04-03 01:33:01.906 093 15361.49 66.44 53547.51 88888.00 2015-04-03 01:33:02.406 093 15361.45 66.43 53547.50 88888.00 2015-04-03 01:33:02.906 093 15361.49 66.44 53547.44 88888.00 2015-04-03 01:33:03.406 093 15361.43 66.41 53547.46 88888.00 2015-04-03 01:33:03.906 093 15361.39 66.37 53547.43 88888.00 2015-04-03 01:33:04.406 093 15361.36 66.42 53547.38 88888.00 2015-04-03 01:33:04.906 093 15361.34 66.44 53547.37 88888.00 2015-04-03 01:33:05.406 093 15361.30 66.41 53547.37 88888.00 2015-04-03 01:33:05.906 093 15361.25 66.50 53547.41 88888.00 2015-04-03 01:33:06.406 093 15361.24 66.54 53547.39 88888.00 2015-04-03 01:33:06.906 093 15361.20 66.52 53547.36 88888.00 2015-04-03 01:33:07.406 093 15361.20 66.56 53547.35 88888.00 2015-04-03 01:33:07.906 093 15361.22 66.62 53547.33 88888.00 2015-04-03 01:33:08.406 093 15361.20 66.68 53547.30 88888.00 2015-04-03 01:33:08.906 093 15361.13 66.66 53547.26 88888.00 2015-04-03 01:33:09.406 093 15361.09 66.60 53547.23 88888.00 2015-04-03 01:33:09.906 093 15361.11 66.66 53547.21 88888.00 2015-04-03 01:33:10.406 093 15361.06 66.72 53547.19 88888.00 2015-04-03 01:33:10.906 093 15360.99 66.75 53547.18 88888.00 2015-04-03 01:33:11.406 093 15360.96 66.80 53547.25 88888.00 2015-04-03 01:33:11.906 093 15360.95 66.88 53547.33 88888.00 2015-04-03 01:33:12.406 093 15360.95 66.91 53547.29 88888.00 2015-04-03 01:33:12.906 093 15360.87 66.94 53547.28 88888.00 2015-04-03 01:33:13.406 093 15360.80 66.92 53547.22 88888.00 2015-04-03 01:33:13.906 093 15360.76 66.87 53547.21 88888.00 2015-04-03 01:33:14.406 093 15360.79 66.83 53547.21 88888.00 2015-04-03 01:33:14.906 093 15360.81 66.83 53547.15 88888.00 2015-04-03 01:33:15.406 093 15360.86 66.87 53547.13 88888.00 2015-04-03 01:33:15.906 093 15360.78 66.93 53547.08 88888.00 2015-04-03 01:33:16.406 093 15360.73 66.95 53547.06 88888.00 2015-04-03 01:33:16.906 093 15360.71 66.96 53546.99 88888.00 2015-04-03 01:33:17.406 093 15360.67 66.97 53546.99 88888.00 2015-04-03 01:33:17.906 093 15360.69 67.03 53546.96 88888.00 2015-04-03 01:33:18.406 093 15360.69 67.11 53546.95 88888.00 2015-04-03 01:33:18.906 093 15360.64 67.15 53546.95 88888.00 2015-04-03 01:33:19.406 093 15360.60 67.20 53546.95 88888.00 2015-04-03 01:33:19.906 093 15360.55 67.18 53546.92 88888.00 2015-04-03 01:33:20.406 093 15360.54 67.20 53546.94 88888.00 2015-04-03 01:33:20.906 093 15360.51 67.23 53546.87 88888.00 2015-04-03 01:33:21.406 093 15360.52 67.19 53546.83 88888.00 2015-04-03 01:33:21.906 093 15360.55 67.06 53546.80 88888.00 2015-04-03 01:33:22.406 093 15360.59 67.10 53546.80 88888.00 2015-04-03 01:33:22.906 093 15360.57 67.12 53546.76 88888.00 2015-04-03 01:33:23.406 093 15360.53 67.21 53546.68 88888.00 2015-04-03 01:33:23.906 093 15360.52 67.27 53546.66 88888.00 2015-04-03 01:33:24.406 093 15360.48 67.34 53546.69 88888.00 2015-04-03 01:33:24.906 093 15360.44 67.32 53546.64 88888.00 2015-04-03 01:33:25.406 093 15360.43 67.43 53546.58 88888.00 2015-04-03 01:33:25.906 093 15360.48 67.51 53546.56 88888.00 2015-04-03 01:33:26.406 093 15360.45 67.46 53546.54 88888.00 2015-04-03 01:33:26.906 093 15360.40 67.43 53546.50 88888.00 2015-04-03 01:33:27.406 093 15360.39 67.45 53546.48 88888.00 2015-04-03 01:33:27.906 093 15360.41 67.51 53546.48 88888.00 2015-04-03 01:33:28.406 093 15360.42 67.51 53546.49 88888.00 2015-04-03 01:33:28.906 093 15360.41 67.52 53546.46 88888.00 2015-04-03 01:33:29.406 093 15360.42 67.52 53546.39 88888.00 2015-04-03 01:33:29.906 093 15360.42 67.53 53546.36 88888.00 2015-04-03 01:33:30.406 093 15360.44 67.56 53546.35 88888.00 2015-04-03 01:33:30.906 093 15360.46 67.58 53546.29 88888.00 2015-04-03 01:33:31.406 093 15360.46 67.62 53546.23 88888.00 2015-04-03 01:33:31.906 093 15360.50 67.65 53546.21 88888.00 2015-04-03 01:33:32.406 093 15360.50 67.64 53546.19 88888.00 2015-04-03 01:33:32.906 093 15360.53 67.64 53546.12 88888.00 2015-04-03 01:33:33.406 093 15360.53 67.72 53545.99 88888.00 2015-04-03 01:33:33.906 093 15360.51 67.77 53545.94 88888.00 2015-04-03 01:33:34.406 093 15360.50 67.80 53545.86 88888.00 2015-04-03 01:33:34.906 093 15360.50 67.84 53545.85 88888.00 2015-04-03 01:33:35.406 093 15360.52 67.90 53545.86 88888.00 2015-04-03 01:33:35.906 093 15360.53 67.88 53545.88 88888.00 2015-04-03 01:33:36.406 093 15360.54 67.88 53545.81 88888.00 2015-04-03 01:33:36.906 093 15360.55 67.88 53545.84 88888.00 2015-04-03 01:33:37.406 093 15360.58 67.84 53545.73 88888.00 2015-04-03 01:33:37.906 093 15360.57 67.87 53545.62 88888.00 2015-04-03 01:33:38.406 093 15360.57 67.88 53545.68 88888.00 2015-04-03 01:33:38.906 093 15360.54 67.90 53545.60 88888.00 2015-04-03 01:33:39.406 093 15360.58 67.89 53545.51 88888.00 2015-04-03 01:33:39.906 093 15360.60 67.89 53545.45 88888.00 2015-04-03 01:33:40.406 093 15360.61 67.91 53545.43 88888.00 2015-04-03 01:33:40.906 093 15360.63 67.95 53545.40 88888.00 2015-04-03 01:33:41.406 093 15360.62 67.93 53545.37 88888.00 2015-04-03 01:33:41.906 093 15360.63 67.91 53545.41 88888.00 2015-04-03 01:33:42.406 093 15360.69 67.93 53545.36 88888.00 2015-04-03 01:33:42.906 093 15360.73 67.93 53545.24 88888.00 2015-04-03 01:33:43.406 093 15360.76 67.86 53545.14 88888.00 2015-04-03 01:33:43.906 093 15360.79 67.88 53545.13 88888.00 2015-04-03 01:33:44.406 093 15360.81 67.89 53545.13 88888.00 2015-04-03 01:33:44.906 093 15360.86 67.86 53545.05 88888.00 2015-04-03 01:33:45.406 093 15360.89 67.92 53545.02 88888.00 2015-04-03 01:33:45.906 093 15360.97 67.89 53545.01 88888.00 2015-04-03 01:33:46.406 093 15360.97 67.86 53544.90 88888.00 2015-04-03 01:33:46.906 093 15360.97 67.80 53544.93 88888.00 2015-04-03 01:33:47.406 093 15361.04 67.79 53544.94 88888.00 2015-04-03 01:33:47.906 093 15361.12 67.82 53545.00 88888.00 2015-04-03 01:33:48.406 093 15361.15 67.78 53544.99 88888.00 2015-04-03 01:33:48.906 093 15361.14 67.79 53544.91 88888.00 2015-04-03 01:33:49.406 093 15361.18 67.87 53544.82 88888.00 2015-04-03 01:33:49.906 093 15361.20 67.90 53544.78 88888.00 2015-04-03 01:33:50.406 093 15361.18 67.82 53544.77 88888.00 2015-04-03 01:33:50.906 093 15361.21 67.80 53544.72 88888.00 2015-04-03 01:33:51.406 093 15361.24 67.72 53544.66 88888.00 2015-04-03 01:33:51.906 093 15361.22 67.73 53544.64 88888.00 2015-04-03 01:33:52.406 093 15361.26 67.77 53544.65 88888.00 2015-04-03 01:33:52.906 093 15361.32 67.72 53544.63 88888.00 2015-04-03 01:33:53.406 093 15361.32 67.72 53544.59 88888.00 2015-04-03 01:33:53.906 093 15361.40 67.78 53544.59 88888.00 2015-04-03 01:33:54.406 093 15361.41 67.79 53544.56 88888.00 2015-04-03 01:33:54.906 093 15361.44 67.73 53544.52 88888.00 2015-04-03 01:33:55.406 093 15361.42 67.69 53544.55 88888.00 2015-04-03 01:33:55.906 093 15361.45 67.67 53544.55 88888.00 2015-04-03 01:33:56.406 093 15361.49 67.71 53544.48 88888.00 2015-04-03 01:33:56.906 093 15361.50 67.75 53544.42 88888.00 2015-04-03 01:33:57.406 093 15361.50 67.74 53544.33 88888.00 2015-04-03 01:33:57.906 093 15361.53 67.67 53544.30 88888.00 2015-04-03 01:33:58.406 093 15361.48 67.58 53544.30 88888.00 2015-04-03 01:33:58.906 093 15361.49 67.55 53544.27 88888.00 2015-04-03 01:33:59.406 093 15361.55 67.64 53544.28 88888.00 2015-04-03 01:33:59.906 093 15361.58 67.69 53544.21 88888.00 2015-04-03 01:34:00.406 093 15361.57 67.67 53544.20 88888.00 2015-04-03 01:34:00.906 093 15361.60 67.58 53544.26 88888.00 2015-04-03 01:34:01.406 093 15361.62 67.56 53544.26 88888.00 2015-04-03 01:34:01.906 093 15361.66 67.61 53544.14 88888.00 2015-04-03 01:34:02.406 093 15361.69 67.63 53544.16 88888.00 2015-04-03 01:34:02.906 093 15361.68 67.64 53544.15 88888.00 2015-04-03 01:34:03.406 093 15361.73 67.62 53544.06 88888.00 2015-04-03 01:34:03.906 093 15361.72 67.57 53544.01 88888.00 2015-04-03 01:34:04.406 093 15361.76 67.57 53544.03 88888.00 2015-04-03 01:34:04.906 093 15361.81 67.58 53544.03 88888.00 2015-04-03 01:34:05.406 093 15361.79 67.52 53543.99 88888.00 2015-04-03 01:34:05.906 093 15361.78 67.47 53543.97 88888.00 2015-04-03 01:34:06.406 093 15361.82 67.48 53543.98 88888.00 2015-04-03 01:34:06.906 093 15361.86 67.51 53544.02 88888.00 2015-04-03 01:34:07.406 093 15361.88 67.49 53543.98 88888.00 2015-04-03 01:34:07.906 093 15361.85 67.46 53543.93 88888.00 2015-04-03 01:34:08.406 093 15361.86 67.48 53543.93 88888.00 2015-04-03 01:34:08.906 093 15361.89 67.53 53543.87 88888.00 2015-04-03 01:34:09.406 093 15361.90 67.52 53543.87 88888.00 2015-04-03 01:34:09.906 093 15361.88 67.49 53543.86 88888.00 2015-04-03 01:34:10.406 093 15361.89 67.45 53543.82 88888.00 2015-04-03 01:34:10.906 093 15361.88 67.40 53543.79 88888.00 2015-04-03 01:34:11.406 093 15361.93 67.51 53543.74 88888.00 2015-04-03 01:34:11.906 093 15361.93 67.45 53543.79 88888.00 2015-04-03 01:34:12.406 093 15361.93 67.38 53543.83 88888.00 2015-04-03 01:34:12.906 093 15361.95 67.41 53543.75 88888.00 2015-04-03 01:34:13.406 093 15361.93 67.44 53543.75 88888.00 2015-04-03 01:34:13.906 093 15361.93 67.37 53543.73 88888.00 2015-04-03 01:34:14.406 093 15361.96 67.32 53543.78 88888.00 2015-04-03 01:34:14.906 093 15361.95 67.35 53543.72 88888.00 2015-04-03 01:34:15.406 093 15361.96 67.32 53543.65 88888.00 2015-04-03 01:34:15.906 093 15361.94 67.34 53543.62 88888.00 2015-04-03 01:34:16.406 093 15361.93 67.37 53543.64 88888.00 2015-04-03 01:34:16.906 093 15361.97 67.38 53543.69 88888.00 2015-04-03 01:34:17.406 093 15361.97 67.36 53543.65 88888.00 2015-04-03 01:34:17.906 093 15361.91 67.29 53543.59 88888.00 2015-04-03 01:34:18.406 093 15361.95 67.29 53543.62 88888.00 2015-04-03 01:34:18.906 093 15362.03 67.34 53543.64 88888.00 2015-04-03 01:34:19.406 093 15362.03 67.27 53543.65 88888.00 2015-04-03 01:34:19.906 093 15361.98 67.20 53543.58 88888.00 2015-04-03 01:34:20.406 093 15362.03 67.21 53543.51 88888.00 2015-04-03 01:34:20.906 093 15362.07 67.14 53543.47 88888.00 2015-04-03 01:34:21.406 093 15362.11 67.13 53543.46 88888.00 2015-04-03 01:34:21.906 093 15362.13 67.09 53543.37 88888.00 2015-04-03 01:34:22.406 093 15362.12 67.06 53543.43 88888.00 2015-04-03 01:34:22.906 093 15362.11 67.05 53543.41 88888.00 2015-04-03 01:34:23.406 093 15362.17 67.02 53543.40 88888.00 2015-04-03 01:34:23.906 093 15362.22 67.00 53543.41 88888.00 2015-04-03 01:34:24.406 093 15362.15 67.01 53543.42 88888.00 2015-04-03 01:34:24.906 093 15362.20 66.97 53543.38 88888.00 2015-04-03 01:34:25.406 093 15362.26 66.93 53543.37 88888.00 2015-04-03 01:34:25.906 093 15362.23 66.83 53543.39 88888.00 2015-04-03 01:34:26.406 093 15362.26 66.85 53543.38 88888.00 2015-04-03 01:34:26.906 093 15362.26 66.80 53543.34 88888.00 2015-04-03 01:34:27.406 093 15362.25 66.78 53543.33 88888.00 2015-04-03 01:34:27.906 093 15362.27 66.77 53543.27 88888.00 2015-04-03 01:34:28.406 093 15362.24 66.69 53543.23 88888.00 2015-04-03 01:34:28.906 093 15362.27 66.62 53543.21 88888.00 2015-04-03 01:34:29.406 093 15362.29 66.68 53543.24 88888.00 2015-04-03 01:34:29.906 093 15362.34 66.66 53543.29 88888.00 2015-04-03 01:34:30.406 093 15362.39 66.59 53543.30 88888.00 2015-04-03 01:34:30.906 093 15362.32 66.52 53543.31 88888.00 2015-04-03 01:34:31.406 093 15362.33 66.48 53543.29 88888.00 2015-04-03 01:34:31.906 093 15362.33 66.42 53543.21 88888.00 2015-04-03 01:34:32.406 093 15362.38 66.46 53543.19 88888.00 2015-04-03 01:34:32.906 093 15362.36 66.48 53543.16 88888.00 2015-04-03 01:34:33.406 093 15362.35 66.39 53543.09 88888.00 2015-04-03 01:34:33.906 093 15362.38 66.37 53543.10 88888.00 2015-04-03 01:34:34.406 093 15362.38 66.32 53543.07 88888.00 2015-04-03 01:34:34.906 093 15362.42 66.35 53543.06 88888.00 2015-04-03 01:34:35.406 093 15362.47 66.26 53543.09 88888.00 2015-04-03 01:34:35.906 093 15362.50 66.25 53543.11 88888.00 2015-04-03 01:34:36.406 093 15362.53 66.19 53543.15 88888.00 2015-04-03 01:34:36.906 093 15362.54 66.24 53543.10 88888.00 2015-04-03 01:34:37.406 093 15362.52 66.19 53543.13 88888.00 2015-04-03 01:34:37.906 093 15362.54 66.11 53543.12 88888.00 2015-04-03 01:34:38.406 093 15362.52 66.08 53543.14 88888.00 2015-04-03 01:34:38.906 093 15362.57 66.15 53543.12 88888.00 2015-04-03 01:34:39.406 093 15362.58 66.13 53543.12 88888.00 2015-04-03 01:34:39.906 093 15362.57 66.08 53543.10 88888.00 2015-04-03 01:34:40.406 093 15362.56 66.05 53543.12 88888.00 2015-04-03 01:34:40.906 093 15362.57 65.99 53543.12 88888.00 2015-04-03 01:34:41.406 093 15362.51 65.94 53543.12 88888.00 2015-04-03 01:34:41.906 093 15362.51 65.92 53543.17 88888.00 2015-04-03 01:34:42.406 093 15362.51 65.89 53543.20 88888.00 2015-04-03 01:34:42.906 093 15362.50 65.89 53543.24 88888.00 2015-04-03 01:34:43.406 093 15362.52 65.89 53543.25 88888.00 2015-04-03 01:34:43.906 093 15362.50 65.93 53543.23 88888.00 2015-04-03 01:34:44.406 093 15362.48 65.97 53543.23 88888.00 2015-04-03 01:34:44.906 093 15362.45 65.94 53543.24 88888.00 2015-04-03 01:34:45.406 093 15362.49 65.93 53543.22 88888.00 2015-04-03 01:34:45.906 093 15362.47 65.87 53543.22 88888.00 2015-04-03 01:34:46.406 093 15362.52 65.87 53543.23 88888.00 2015-04-03 01:34:46.906 093 15362.50 65.84 53543.26 88888.00 2015-04-03 01:34:47.406 093 15362.41 65.87 53543.27 88888.00 2015-04-03 01:34:47.906 093 15362.39 65.88 53543.34 88888.00 2015-04-03 01:34:48.406 093 15362.36 65.82 53543.37 88888.00 2015-04-03 01:34:48.906 093 15362.36 65.82 53543.36 88888.00 2015-04-03 01:34:49.406 093 15362.40 65.83 53543.46 88888.00 2015-04-03 01:34:49.906 093 15362.39 65.87 53543.53 88888.00 2015-04-03 01:34:50.406 093 15362.38 65.77 53543.54 88888.00 2015-04-03 01:34:50.906 093 15362.38 65.77 53543.46 88888.00 2015-04-03 01:34:51.406 093 15362.39 65.80 53543.50 88888.00 2015-04-03 01:34:51.906 093 15362.36 65.84 53543.54 88888.00 2015-04-03 01:34:52.406 093 15362.36 65.83 53543.55 88888.00 2015-04-03 01:34:52.906 093 15362.38 65.90 53543.61 88888.00 2015-04-03 01:34:53.406 093 15362.36 65.84 53543.64 88888.00 2015-04-03 01:34:53.906 093 15362.32 65.89 53543.62 88888.00 2015-04-03 01:34:54.406 093 15362.30 65.85 53543.69 88888.00 2015-04-03 01:34:54.906 093 15362.24 65.90 53543.73 88888.00 2015-04-03 01:34:55.406 093 15362.16 65.92 53543.80 88888.00 2015-04-03 01:34:55.906 093 15362.15 65.99 53543.86 88888.00 2015-04-03 01:34:56.406 093 15362.16 65.94 53543.88 88888.00 2015-04-03 01:34:56.906 093 15362.15 66.00 53543.90 88888.00 2015-04-03 01:34:57.406 093 15362.15 65.98 53543.93 88888.00 2015-04-03 01:34:57.906 093 15362.18 65.99 53544.00 88888.00 2015-04-03 01:34:58.406 093 15362.15 66.02 53544.04 88888.00 2015-04-03 01:34:58.906 093 15362.15 66.08 53544.01 88888.00 2015-04-03 01:34:59.406 093 15362.15 66.09 53544.01 88888.00 2015-04-03 01:34:59.906 093 15362.15 66.13 53544.01 88888.00 2015-04-03 01:35:00.406 093 15362.08 66.15 53544.06 88888.00 2015-04-03 01:35:00.906 093 15362.12 66.14 53544.10 88888.00 2015-04-03 01:35:01.406 093 15362.09 66.13 53544.12 88888.00 2015-04-03 01:35:01.906 093 15362.11 66.15 53544.14 88888.00 2015-04-03 01:35:02.406 093 15362.05 66.18 53544.17 88888.00 2015-04-03 01:35:02.906 093 15362.05 66.19 53544.17 88888.00 2015-04-03 01:35:03.406 093 15362.12 66.24 53544.21 88888.00 2015-04-03 01:35:03.906 093 15362.09 66.23 53544.20 88888.00 2015-04-03 01:35:04.406 093 15362.09 66.25 53544.19 88888.00 2015-04-03 01:35:04.906 093 15362.07 66.32 53544.27 88888.00 2015-04-03 01:35:05.406 093 15362.03 66.33 53544.26 88888.00 2015-04-03 01:35:05.906 093 15362.03 66.39 53544.20 88888.00 2015-04-03 01:35:06.406 093 15362.02 66.40 53544.28 88888.00 2015-04-03 01:35:06.906 093 15362.03 66.40 53544.32 88888.00 2015-04-03 01:35:07.406 093 15362.00 66.39 53544.38 88888.00 2015-04-03 01:35:07.906 093 15362.02 66.39 53544.35 88888.00 2015-04-03 01:35:08.406 093 15362.02 66.48 53544.39 88888.00 2015-04-03 01:35:08.906 093 15361.98 66.49 53544.43 88888.00 2015-04-03 01:35:09.406 093 15362.05 66.53 53544.39 88888.00 2015-04-03 01:35:09.906 093 15362.07 66.57 53544.35 88888.00 2015-04-03 01:35:10.406 093 15362.03 66.53 53544.32 88888.00 2015-04-03 01:35:10.906 093 15362.00 66.59 53544.26 88888.00 2015-04-03 01:35:11.406 093 15361.97 66.52 53544.32 88888.00 2015-04-03 01:35:11.906 093 15361.97 66.57 53544.38 88888.00 2015-04-03 01:35:12.407 093 15361.93 66.60 53544.42 88888.00 2015-04-03 01:35:12.907 093 15361.98 66.61 53544.46 88888.00 2015-04-03 01:35:13.407 093 15362.04 66.70 53544.45 88888.00 2015-04-03 01:35:13.907 093 15361.97 66.75 53544.52 88888.00 2015-04-03 01:35:14.407 093 15361.99 66.78 53544.53 88888.00 2015-04-03 01:35:14.907 093 15362.00 66.80 53544.46 88888.00 2015-04-03 01:35:15.407 093 15361.99 66.78 53544.51 88888.00 2015-04-03 01:35:15.907 093 15362.04 66.80 53544.53 88888.00 2015-04-03 01:35:16.407 093 15362.02 66.82 53544.51 88888.00 2015-04-03 01:35:16.907 093 15361.99 66.78 53544.51 88888.00 2015-04-03 01:35:17.407 093 15362.05 66.87 53544.53 88888.00 2015-04-03 01:35:17.907 093 15362.00 66.87 53544.53 88888.00 2015-04-03 01:35:18.407 093 15361.99 66.83 53544.60 88888.00 2015-04-03 01:35:18.907 093 15362.06 66.84 53544.66 88888.00 2015-04-03 01:35:19.407 093 15362.02 66.84 53544.68 88888.00 2015-04-03 01:35:19.907 093 15361.97 66.87 53544.66 88888.00 2015-04-03 01:35:20.407 093 15362.05 67.00 53544.64 88888.00 2015-04-03 01:35:20.907 093 15361.97 66.97 53544.58 88888.00 2015-04-03 01:35:21.407 093 15361.97 66.96 53544.62 88888.00 2015-04-03 01:35:21.907 093 15362.03 66.98 53544.63 88888.00 2015-04-03 01:35:22.407 093 15362.00 67.02 53544.62 88888.00 2015-04-03 01:35:22.907 093 15362.05 67.03 53544.64 88888.00 2015-04-03 01:35:23.407 093 15362.05 67.11 53544.68 88888.00 2015-04-03 01:35:23.907 093 15362.02 67.11 53544.76 88888.00 2015-04-03 01:35:24.407 093 15362.00 67.05 53544.80 88888.00 2015-04-03 01:35:24.907 093 15362.06 67.10 53544.80 88888.00 2015-04-03 01:35:25.407 093 15362.05 67.21 53544.84 88888.00 2015-04-03 01:35:25.907 093 15362.06 67.26 53544.92 88888.00 2015-04-03 01:35:26.407 093 15362.08 67.25 53544.93 88888.00 2015-04-03 01:35:26.907 093 15362.07 67.23 53544.91 88888.00 2015-04-03 01:35:27.407 093 15362.05 67.26 53544.87 88888.00 2015-04-03 01:35:27.907 093 15362.06 67.29 53544.86 88888.00 2015-04-03 01:35:28.407 093 15362.07 67.30 53544.87 88888.00 2015-04-03 01:35:28.907 093 15362.05 67.27 53544.96 88888.00 2015-04-03 01:35:29.407 093 15362.05 67.29 53544.97 88888.00 2015-04-03 01:35:29.907 093 15362.12 67.37 53544.95 88888.00 2015-04-03 01:35:30.407 093 15362.11 67.47 53544.96 88888.00 2015-04-03 01:35:30.907 093 15362.05 67.38 53545.03 88888.00 2015-04-03 01:35:31.407 093 15362.09 67.32 53545.08 88888.00 2015-04-03 01:35:31.907 093 15362.14 67.34 53545.09 88888.00 2015-04-03 01:35:32.407 093 15362.09 67.36 53545.13 88888.00 2015-04-03 01:35:32.907 093 15362.07 67.43 53545.11 88888.00 2015-04-03 01:35:33.407 093 15362.09 67.51 53545.16 88888.00 2015-04-03 01:35:33.907 093 15362.08 67.49 53545.16 88888.00 2015-04-03 01:35:34.407 093 15362.07 67.37 53545.12 88888.00 2015-04-03 01:35:34.907 093 15362.03 67.41 53545.02 88888.00 2015-04-03 01:35:35.407 093 15362.05 67.47 53544.99 88888.00 2015-04-03 01:35:35.907 093 15362.06 67.51 53545.11 88888.00 2015-04-03 01:35:36.407 093 15362.05 67.49 53545.18 88888.00 2015-04-03 01:35:36.907 093 15362.13 67.47 53545.23 88888.00 2015-04-03 01:35:37.407 093 15362.16 67.57 53545.22 88888.00 2015-04-03 01:35:37.907 093 15362.13 67.64 53545.25 88888.00 2015-04-03 01:35:38.407 093 15362.11 67.67 53545.29 88888.00 2015-04-03 01:35:38.907 093 15362.20 67.74 53545.26 88888.00 2015-04-03 01:35:39.407 093 15362.22 67.75 53545.23 88888.00 2015-04-03 01:35:39.907 093 15362.21 67.66 53545.24 88888.00 2015-04-03 01:35:40.407 093 15362.14 67.63 53545.22 88888.00 2015-04-03 01:35:40.907 093 15362.18 67.67 53545.21 88888.00 2015-04-03 01:35:41.407 093 15362.22 67.66 53545.23 88888.00 2015-04-03 01:35:41.907 093 15362.23 67.70 53545.27 88888.00 2015-04-03 01:35:42.407 093 15362.20 67.77 53545.27 88888.00 2015-04-03 01:35:42.907 093 15362.25 67.88 53545.29 88888.00 2015-04-03 01:35:43.407 093 15362.29 67.91 53545.28 88888.00 2015-04-03 01:35:43.907 093 15362.26 67.83 53545.27 88888.00 2015-04-03 01:35:44.407 093 15362.29 67.81 53545.29 88888.00 2015-04-03 01:35:44.907 093 15362.34 67.83 53545.32 88888.00 2015-04-03 01:35:45.407 093 15362.35 67.93 53545.26 88888.00 2015-04-03 01:35:45.907 093 15362.32 67.92 53545.27 88888.00 2015-04-03 01:35:46.407 093 15362.35 67.89 53545.26 88888.00 2015-04-03 01:35:46.907 093 15362.44 67.89 53545.18 88888.00 2015-04-03 01:35:47.407 093 15362.50 67.91 53545.18 88888.00 2015-04-03 01:35:47.907 093 15362.44 67.99 53545.27 88888.00 2015-04-03 01:35:48.407 093 15362.45 67.98 53545.32 88888.00 2015-04-03 01:35:48.907 093 15362.45 68.01 53545.35 88888.00 2015-04-03 01:35:49.407 093 15362.47 68.04 53545.36 88888.00 2015-04-03 01:35:49.907 093 15362.45 68.04 53545.43 88888.00 2015-04-03 01:35:50.407 093 15362.49 67.96 53545.40 88888.00 2015-04-03 01:35:50.907 093 15362.50 68.03 53545.38 88888.00 2015-04-03 01:35:51.407 093 15362.53 68.15 53545.35 88888.00 2015-04-03 01:35:51.907 093 15362.54 68.18 53545.34 88888.00 2015-04-03 01:35:52.407 093 15362.51 68.13 53545.33 88888.00 2015-04-03 01:35:52.907 093 15362.50 68.13 53545.22 88888.00 2015-04-03 01:35:53.407 093 15362.50 68.14 53545.27 88888.00 2015-04-03 01:35:53.907 093 15362.49 68.12 53545.26 88888.00 2015-04-03 01:35:54.407 093 15362.47 68.07 53545.28 88888.00 2015-04-03 01:35:54.907 093 15362.42 68.07 53545.34 88888.00 2015-04-03 01:35:55.407 093 15362.50 68.14 53545.42 88888.00 2015-04-03 01:35:55.907 093 15362.60 68.23 53545.44 88888.00 2015-04-03 01:35:56.407 093 15362.59 68.29 53545.41 88888.00 2015-04-03 01:35:56.907 093 15362.50 68.24 53545.37 88888.00 2015-04-03 01:35:57.407 093 15362.51 68.19 53545.39 88888.00 2015-04-03 01:35:57.907 093 15362.54 68.17 53545.38 88888.00 2015-04-03 01:35:58.407 093 15362.50 68.22 53545.31 88888.00 2015-04-03 01:35:58.907 093 15362.49 68.17 53545.25 88888.00 2015-04-03 01:35:59.407 093 15362.50 68.17 53545.31 88888.00 2015-04-03 01:35:59.907 093 15362.53 68.19 53545.36 88888.00 2015-04-03 01:36:00.407 093 15362.56 68.24 53545.38 88888.00 2015-04-03 01:36:00.907 093 15362.61 68.27 53545.37 88888.00 2015-04-03 01:36:01.407 093 15362.59 68.36 53545.35 88888.00 2015-04-03 01:36:01.907 093 15362.59 68.34 53545.39 88888.00 2015-04-03 01:36:02.407 093 15362.62 68.32 53545.41 88888.00 2015-04-03 01:36:02.907 093 15362.63 68.38 53545.43 88888.00 2015-04-03 01:36:03.407 093 15362.59 68.35 53545.43 88888.00 2015-04-03 01:36:03.907 093 15362.61 68.30 53545.49 88888.00 2015-04-03 01:36:04.407 093 15362.69 68.36 53545.48 88888.00 2015-04-03 01:36:04.907 093 15362.67 68.41 53545.47 88888.00 2015-04-03 01:36:05.407 093 15362.63 68.38 53545.47 88888.00 2015-04-03 01:36:05.907 093 15362.60 68.33 53545.47 88888.00 2015-04-03 01:36:06.407 093 15362.63 68.31 53545.44 88888.00 2015-04-03 01:36:06.907 093 15362.68 68.34 53545.44 88888.00 2015-04-03 01:36:07.407 093 15362.65 68.38 53545.47 88888.00 2015-04-03 01:36:07.907 093 15362.54 68.39 53545.54 88888.00 2015-04-03 01:36:08.407 093 15362.56 68.29 53545.57 88888.00 2015-04-03 01:36:08.907 093 15362.60 68.31 53545.57 88888.00 2015-04-03 01:36:09.407 093 15362.66 68.36 53545.58 88888.00 2015-04-03 01:36:09.907 093 15362.61 68.41 53545.56 88888.00 2015-04-03 01:36:10.407 093 15362.59 68.36 53545.58 88888.00 2015-04-03 01:36:10.907 093 15362.63 68.40 53545.62 88888.00 2015-04-03 01:36:11.407 093 15362.63 68.44 53545.64 88888.00 2015-04-03 01:36:11.907 093 15362.67 68.48 53545.64 88888.00 2015-04-03 01:36:12.407 093 15362.67 68.38 53545.66 88888.00 2015-04-03 01:36:12.907 093 15362.71 68.33 53545.68 88888.00 2015-04-03 01:36:13.407 093 15362.71 68.41 53545.77 88888.00 2015-04-03 01:36:13.907 093 15362.71 68.46 53545.77 88888.00 2015-04-03 01:36:14.407 093 15362.75 68.44 53545.76 88888.00 2015-04-03 01:36:14.907 093 15362.72 68.41 53545.77 88888.00 2015-04-03 01:36:15.407 093 15362.67 68.40 53545.71 88888.00 2015-04-03 01:36:15.907 093 15362.70 68.42 53545.73 88888.00 2015-04-03 01:36:16.407 093 15362.79 68.43 53545.73 88888.00 2015-04-03 01:36:16.907 093 15362.70 68.41 53545.72 88888.00 2015-04-03 01:36:17.407 093 15362.72 68.38 53545.74 88888.00 2015-04-03 01:36:17.907 093 15362.77 68.38 53545.75 88888.00 2015-04-03 01:36:18.407 093 15362.77 68.44 53545.73 88888.00 2015-04-03 01:36:18.907 093 15362.77 68.40 53545.73 88888.00 2015-04-03 01:36:19.407 093 15362.81 68.40 53545.81 88888.00 2015-04-03 01:36:19.907 093 15362.87 68.46 53545.91 88888.00 2015-04-03 01:36:20.407 093 15362.85 68.47 53545.87 88888.00 2015-04-03 01:36:20.907 093 15362.81 68.47 53545.83 88888.00 2015-04-03 01:36:21.407 093 15362.85 68.49 53545.88 88888.00 2015-04-03 01:36:21.907 093 15362.85 68.53 53545.87 88888.00 2015-04-03 01:36:22.407 093 15362.83 68.57 53545.89 88888.00 2015-04-03 01:36:22.907 093 15362.80 68.55 53545.91 88888.00 2015-04-03 01:36:23.407 093 15362.81 68.53 53545.85 88888.00 2015-04-03 01:36:23.907 093 15362.80 68.55 53545.82 88888.00 2015-04-03 01:36:24.407 093 15362.86 68.59 53545.87 88888.00 2015-04-03 01:36:24.907 093 15362.83 68.57 53545.92 88888.00 2015-04-03 01:36:25.407 093 15362.76 68.56 53545.98 88888.00 2015-04-03 01:36:25.907 093 15362.79 68.55 53545.99 88888.00 2015-04-03 01:36:26.407 093 15362.88 68.57 53545.97 88888.00 2015-04-03 01:36:26.907 093 15362.87 68.60 53545.95 88888.00 2015-04-03 01:36:27.407 093 15362.87 68.58 53546.01 88888.00 2015-04-03 01:36:27.907 093 15362.89 68.53 53546.06 88888.00 2015-04-03 01:36:28.407 093 15362.93 68.58 53546.12 88888.00 2015-04-03 01:36:28.907 093 15362.95 68.67 53546.13 88888.00 2015-04-03 01:36:29.407 093 15362.95 68.66 53546.06 88888.00 2015-04-03 01:36:29.907 093 15362.94 68.64 53546.04 88888.00 2015-04-03 01:36:30.407 093 15362.98 68.62 53546.02 88888.00 2015-04-03 01:36:30.907 093 15362.99 68.68 53546.06 88888.00 2015-04-03 01:36:31.407 093 15362.97 68.72 53546.12 88888.00 2015-04-03 01:36:31.907 093 15362.97 68.69 53546.17 88888.00 2015-04-03 01:36:32.407 093 15362.97 68.61 53546.17 88888.00 2015-04-03 01:36:32.907 093 15362.98 68.68 53546.21 88888.00 2015-04-03 01:36:33.407 093 15362.98 68.73 53546.19 88888.00 2015-04-03 01:36:33.907 093 15362.93 68.74 53546.20 88888.00 2015-04-03 01:36:34.407 093 15362.98 68.75 53546.20 88888.00 2015-04-03 01:36:34.907 093 15363.04 68.79 53546.18 88888.00 2015-04-03 01:36:35.407 093 15363.01 68.79 53546.20 88888.00 2015-04-03 01:36:35.907 093 15362.98 68.82 53546.20 88888.00 2015-04-03 01:36:36.407 093 15362.98 68.86 53546.22 88888.00 2015-04-03 01:36:36.907 093 15362.95 68.85 53546.23 88888.00 2015-04-03 01:36:37.407 093 15362.94 68.85 53546.27 88888.00 2015-04-03 01:36:37.907 093 15362.95 68.86 53546.30 88888.00 2015-04-03 01:36:38.407 093 15362.92 68.90 53546.28 88888.00 2015-04-03 01:36:38.907 093 15362.88 68.88 53546.32 88888.00 2015-04-03 01:36:39.407 093 15362.90 68.85 53546.33 88888.00 2015-04-03 01:36:39.907 093 15362.90 68.85 53546.29 88888.00 2015-04-03 01:36:40.407 093 15362.89 68.92 53546.28 88888.00 2015-04-03 01:36:40.907 093 15362.89 68.90 53546.30 88888.00 2015-04-03 01:36:41.407 093 15362.90 68.85 53546.38 88888.00 2015-04-03 01:36:41.907 093 15362.85 68.88 53546.37 88888.00 2015-04-03 01:36:42.407 093 15362.85 68.88 53546.39 88888.00 2015-04-03 01:36:42.907 093 15362.85 68.91 53546.44 88888.00 2015-04-03 01:36:43.407 093 15362.88 68.96 53546.48 88888.00 2015-04-03 01:36:43.907 093 15362.81 69.02 53546.53 88888.00 2015-04-03 01:36:44.407 093 15362.79 68.99 53546.56 88888.00 2015-04-03 01:36:44.907 093 15362.77 68.96 53546.60 88888.00 2015-04-03 01:36:45.407 093 15362.78 68.96 53546.64 88888.00 2015-04-03 01:36:45.907 093 15362.83 69.00 53546.64 88888.00 2015-04-03 01:36:46.407 093 15362.86 69.05 53546.65 88888.00 2015-04-03 01:36:46.907 093 15362.81 69.04 53546.69 88888.00 2015-04-03 01:36:47.407 093 15362.77 69.03 53546.67 88888.00 2015-04-03 01:36:47.907 093 15362.77 69.01 53546.72 88888.00 2015-04-03 01:36:48.407 093 15362.76 68.99 53546.77 88888.00 2015-04-03 01:36:48.907 093 15362.74 69.01 53546.78 88888.00 2015-04-03 01:36:49.407 093 15362.71 69.10 53546.82 88888.00 2015-04-03 01:36:49.907 093 15362.74 69.16 53546.86 88888.00 2015-04-03 01:36:50.407 093 15362.76 69.17 53546.85 88888.00 2015-04-03 01:36:50.907 093 15362.77 69.10 53546.90 88888.00 2015-04-03 01:36:51.407 093 15362.72 69.03 53546.89 88888.00 2015-04-03 01:36:51.907 093 15362.74 69.03 53546.90 88888.00 2015-04-03 01:36:52.407 093 15362.78 69.10 53546.97 88888.00 2015-04-03 01:36:52.907 093 15362.81 69.14 53546.99 88888.00 2015-04-03 01:36:53.407 093 15362.85 69.17 53547.00 88888.00 2015-04-03 01:36:53.907 093 15362.79 69.17 53546.98 88888.00 2015-04-03 01:36:54.407 093 15362.80 69.13 53547.00 88888.00 2015-04-03 01:36:54.907 093 15362.84 69.09 53547.05 88888.00 2015-04-03 01:36:55.407 093 15362.84 69.13 53547.08 88888.00 2015-04-03 01:36:55.907 093 15362.84 69.14 53547.16 88888.00 2015-04-03 01:36:56.407 093 15362.85 69.16 53547.20 88888.00 2015-04-03 01:36:56.907 093 15362.83 69.17 53547.24 88888.00 2015-04-03 01:36:57.407 093 15362.79 69.18 53547.26 88888.00 2015-04-03 01:36:57.907 093 15362.85 69.18 53547.28 88888.00 2015-04-03 01:36:58.407 093 15362.85 69.13 53547.29 88888.00 2015-04-03 01:36:58.907 093 15362.87 69.12 53547.26 88888.00 2015-04-03 01:36:59.407 093 15362.87 69.10 53547.26 88888.00 2015-04-03 01:36:59.907 093 15362.87 69.13 53547.23 88888.00 2015-04-03 01:37:00.407 093 15362.88 69.19 53547.23 88888.00 2015-04-03 01:37:00.907 093 15362.92 69.21 53547.23 88888.00 2015-04-03 01:37:01.407 093 15362.92 69.25 53547.26 88888.00 2015-04-03 01:37:01.907 093 15362.95 69.24 53547.20 88888.00 2015-04-03 01:37:02.407 093 15362.93 69.20 53547.26 88888.00 2015-04-03 01:37:02.907 093 15362.93 69.21 53547.30 88888.00 2015-04-03 01:37:03.407 093 15362.93 69.21 53547.37 88888.00 2015-04-03 01:37:03.907 093 15362.95 69.27 53547.38 88888.00 2015-04-03 01:37:04.407 093 15362.97 69.35 53547.43 88888.00 2015-04-03 01:37:04.907 093 15362.96 69.37 53547.43 88888.00 2015-04-03 01:37:05.407 093 15362.95 69.26 53547.41 88888.00 2015-04-03 01:37:05.907 093 15362.96 69.24 53547.48 88888.00 2015-04-03 01:37:06.407 093 15362.96 69.24 53547.49 88888.00 2015-04-03 01:37:06.907 093 15363.01 69.29 53547.49 88888.00 2015-04-03 01:37:07.407 093 15363.04 69.35 53547.50 88888.00 2015-04-03 01:37:07.907 093 15363.03 69.34 53547.58 88888.00 2015-04-03 01:37:08.407 093 15362.99 69.24 53547.59 88888.00 2015-04-03 01:37:08.907 093 15363.08 69.24 53547.62 88888.00 2015-04-03 01:37:09.407 093 15363.13 69.28 53547.64 88888.00 2015-04-03 01:37:09.907 093 15363.16 69.29 53547.66 88888.00 2015-04-03 01:37:10.407 093 15363.20 69.30 53547.66 88888.00 2015-04-03 01:37:10.907 093 15363.20 69.38 53547.66 88888.00 2015-04-03 01:37:11.407 093 15363.12 69.40 53547.62 88888.00 2015-04-03 01:37:11.907 093 15363.04 69.39 53547.60 88888.00 2015-04-03 01:37:12.407 093 15363.04 69.35 53547.65 88888.00 2015-04-03 01:37:12.907 093 15363.11 69.31 53547.73 88888.00 2015-04-03 01:37:13.407 093 15363.12 69.33 53547.80 88888.00 2015-04-03 01:37:13.907 093 15363.16 69.36 53547.77 88888.00 2015-04-03 01:37:14.407 093 15363.14 69.35 53547.85 88888.00 2015-04-03 01:37:14.907 093 15363.08 69.30 53547.86 88888.00 2015-04-03 01:37:15.407 093 15363.07 69.34 53547.89 88888.00 2015-04-03 01:37:15.907 093 15363.10 69.35 53547.88 88888.00 2015-04-03 01:37:16.407 093 15363.12 69.38 53547.89 88888.00 2015-04-03 01:37:16.907 093 15363.14 69.42 53547.88 88888.00 2015-04-03 01:37:17.407 093 15363.15 69.40 53547.87 88888.00 2015-04-03 01:37:17.907 093 15363.07 69.43 53547.99 88888.00 2015-04-03 01:37:18.407 093 15363.12 69.42 53547.96 88888.00 2015-04-03 01:37:18.907 093 15363.13 69.38 53547.97 88888.00 2015-04-03 01:37:19.407 093 15363.13 69.46 53548.02 88888.00 2015-04-03 01:37:19.907 093 15363.17 69.51 53548.04 88888.00 2015-04-03 01:37:20.407 093 15363.21 69.57 53548.04 88888.00 2015-04-03 01:37:20.907 093 15363.21 69.60 53548.04 88888.00 2015-04-03 01:37:21.407 093 15363.25 69.52 53548.05 88888.00 2015-04-03 01:37:21.907 093 15363.25 69.50 53548.10 88888.00 2015-04-03 01:37:22.407 093 15363.30 69.53 53548.15 88888.00 2015-04-03 01:37:22.907 093 15363.34 69.59 53548.13 88888.00 2015-04-03 01:37:23.407 093 15363.37 69.60 53548.15 88888.00 2015-04-03 01:37:23.907 093 15363.37 69.61 53548.22 88888.00 2015-04-03 01:37:24.407 093 15363.35 69.61 53548.26 88888.00 2015-04-03 01:37:24.907 093 15363.35 69.64 53548.29 88888.00 2015-04-03 01:37:25.407 093 15363.43 69.71 53548.33 88888.00 2015-04-03 01:37:25.907 093 15363.50 69.69 53548.34 88888.00 2015-04-03 01:37:26.407 093 15363.49 69.67 53548.41 88888.00 2015-04-03 01:37:26.907 093 15363.47 69.69 53548.44 88888.00 2015-04-03 01:37:27.407 093 15363.46 69.72 53548.46 88888.00 2015-04-03 01:37:27.907 093 15363.48 69.70 53548.48 88888.00 2015-04-03 01:37:28.407 093 15363.51 69.71 53548.47 88888.00 2015-04-03 01:37:28.907 093 15363.57 69.69 53548.50 88888.00 2015-04-03 01:37:29.407 093 15363.57 69.73 53548.53 88888.00 2015-04-03 01:37:29.907 093 15363.61 69.79 53548.55 88888.00 2015-04-03 01:37:30.407 093 15363.65 69.74 53548.60 88888.00 2015-04-03 01:37:30.907 093 15363.69 69.74 53548.63 88888.00 2015-04-03 01:37:31.407 093 15363.68 69.78 53548.72 88888.00 2015-04-03 01:37:31.907 093 15363.75 69.82 53548.76 88888.00 2015-04-03 01:37:32.407 093 15363.77 69.87 53548.80 88888.00 2015-04-03 01:37:32.907 093 15363.80 69.82 53548.81 88888.00 2015-04-03 01:37:33.407 093 15363.80 69.85 53548.81 88888.00 2015-04-03 01:37:33.907 093 15363.81 69.85 53548.80 88888.00 2015-04-03 01:37:34.407 093 15363.83 69.86 53548.79 88888.00 2015-04-03 01:37:34.907 093 15363.86 69.95 53548.80 88888.00 2015-04-03 01:37:35.407 093 15363.88 70.00 53548.82 88888.00 2015-04-03 01:37:35.907 093 15363.92 69.99 53548.84 88888.00 2015-04-03 01:37:36.407 093 15363.89 69.91 53548.89 88888.00 2015-04-03 01:37:36.907 093 15363.96 69.94 53548.92 88888.00 2015-04-03 01:37:37.407 093 15364.05 69.98 53548.99 88888.00 2015-04-03 01:37:37.907 093 15364.11 70.09 53549.01 88888.00 2015-04-03 01:37:38.407 093 15364.11 70.09 53549.04 88888.00 2015-04-03 01:37:38.907 093 15364.08 70.09 53549.08 88888.00 2015-04-03 01:37:39.407 093 15364.08 70.08 53549.17 88888.00 2015-04-03 01:37:39.907 093 15364.13 70.13 53549.20 88888.00 2015-04-03 01:37:40.407 093 15364.15 70.19 53549.26 88888.00 2015-04-03 01:37:40.907 093 15364.20 70.24 53549.28 88888.00 2015-04-03 01:37:41.407 093 15364.21 70.25 53549.24 88888.00 2015-04-03 01:37:41.907 093 15364.26 70.28 53549.21 88888.00 2015-04-03 01:37:42.407 093 15364.25 70.32 53549.25 88888.00 2015-04-03 01:37:42.907 093 15364.29 70.37 53549.26 88888.00 2015-04-03 01:37:43.407 093 15364.32 70.40 53549.28 88888.00 2015-04-03 01:37:43.907 093 15364.32 70.38 53549.36 88888.00 2015-04-03 01:37:44.407 093 15364.38 70.33 53549.48 88888.00 2015-04-03 01:37:44.907 093 15364.41 70.35 53549.47 88888.00 2015-04-03 01:37:45.407 093 15364.47 70.45 53549.49 88888.00 2015-04-03 01:37:45.907 093 15364.49 70.52 53549.49 88888.00 2015-04-03 01:37:46.407 093 15364.48 70.55 53549.55 88888.00 2015-04-03 01:37:46.907 093 15364.52 70.52 53549.60 88888.00 2015-04-03 01:37:47.407 093 15364.53 70.54 53549.63 88888.00 2015-04-03 01:37:47.907 093 15364.53 70.60 53549.63 88888.00 2015-04-03 01:37:48.407 093 15364.58 70.66 53549.68 88888.00 2015-04-03 01:37:48.907 093 15364.59 70.71 53549.70 88888.00 2015-04-03 01:37:49.407 093 15364.64 70.71 53549.77 88888.00 2015-04-03 01:37:49.907 093 15364.64 70.69 53549.79 88888.00 2015-04-03 01:37:50.407 093 15364.68 70.68 53549.85 88888.00 2015-04-03 01:37:50.907 093 15364.67 70.74 53549.85 88888.00 2015-04-03 01:37:51.407 093 15364.69 70.78 53549.78 88888.00 2015-04-03 01:37:51.907 093 15364.70 70.83 53549.77 88888.00 2015-04-03 01:37:52.407 093 15364.67 70.81 53549.76 88888.00 2015-04-03 01:37:52.907 093 15364.68 70.82 53549.76 88888.00 2015-04-03 01:37:53.407 093 15364.71 70.81 53549.80 88888.00 2015-04-03 01:37:53.907 093 15364.75 70.88 53549.76 88888.00 2015-04-03 01:37:54.407 093 15364.78 70.92 53549.79 88888.00 2015-04-03 01:37:54.907 093 15364.78 70.95 53549.84 88888.00 2015-04-03 01:37:55.407 093 15364.78 70.97 53549.88 88888.00 2015-04-03 01:37:55.907 093 15364.75 70.97 53549.89 88888.00 2015-04-03 01:37:56.407 093 15364.74 70.98 53549.87 88888.00 2015-04-03 01:37:56.907 093 15364.74 71.01 53549.87 88888.00 2015-04-03 01:37:57.407 093 15364.75 71.04 53549.91 88888.00 2015-04-03 01:37:57.907 093 15364.70 71.08 53550.01 88888.00 2015-04-03 01:37:58.407 093 15364.71 71.07 53550.01 88888.00 2015-04-03 01:37:58.907 093 15364.76 71.02 53550.06 88888.00 2015-04-03 01:37:59.407 093 15364.82 71.10 53550.03 88888.00 2015-04-03 01:37:59.907 093 15364.79 71.16 53549.95 88888.00 2015-04-03 01:38:00.407 093 15364.76 71.21 53549.98 88888.00 2015-04-03 01:38:00.907 093 15364.71 71.26 53550.00 88888.00 2015-04-03 01:38:01.407 093 15364.69 71.26 53550.02 88888.00 2015-04-03 01:38:01.907 093 15364.64 71.26 53550.02 88888.00 2015-04-03 01:38:02.407 093 15364.62 71.23 53550.06 88888.00 2015-04-03 01:38:02.907 093 15364.61 71.19 53550.09 88888.00 2015-04-03 01:38:03.407 093 15364.60 71.19 53550.11 88888.00 2015-04-03 01:38:03.907 093 15364.58 71.27 53550.11 88888.00 2015-04-03 01:38:04.407 093 15364.61 71.27 53550.12 88888.00 2015-04-03 01:38:04.907 093 15364.57 71.27 53550.12 88888.00 2015-04-03 01:38:05.407 093 15364.58 71.33 53550.08 88888.00 2015-04-03 01:38:05.907 093 15364.59 71.34 53550.07 88888.00 2015-04-03 01:38:06.407 093 15364.57 71.30 53550.06 88888.00 2015-04-03 01:38:06.907 093 15364.57 71.32 53550.04 88888.00 2015-04-03 01:38:07.407 093 15364.58 71.30 53549.99 88888.00 2015-04-03 01:38:07.907 093 15364.49 71.28 53549.98 88888.00 2015-04-03 01:38:08.407 093 15364.46 71.25 53550.02 88888.00 2015-04-03 01:38:08.907 093 15364.52 71.24 53550.02 88888.00 2015-04-03 01:38:09.407 093 15364.55 71.24 53550.00 88888.00 2015-04-03 01:38:09.907 093 15364.50 71.30 53550.03 88888.00 2015-04-03 01:38:10.407 093 15364.51 71.34 53549.99 88888.00 2015-04-03 01:38:10.907 093 15364.50 71.35 53550.03 88888.00 2015-04-03 01:38:11.407 093 15364.49 71.33 53550.00 88888.00 2015-04-03 01:38:11.907 093 15364.47 71.33 53549.95 88888.00 2015-04-03 01:38:12.407 093 15364.39 71.34 53549.89 88888.00 2015-04-03 01:38:12.907 093 15364.33 71.33 53549.87 88888.00 2015-04-03 01:38:13.407 093 15364.30 71.29 53549.84 88888.00 2015-04-03 01:38:13.907 093 15364.29 71.30 53549.94 88888.00 2015-04-03 01:38:14.407 093 15364.29 71.29 53549.86 88888.00 2015-04-03 01:38:14.907 093 15364.26 71.29 53549.86 88888.00 2015-04-03 01:38:15.407 093 15364.25 71.26 53549.90 88888.00 2015-04-03 01:38:15.907 093 15364.22 71.25 53549.90 88888.00 2015-04-03 01:38:16.407 093 15364.25 71.23 53549.90 88888.00 2015-04-03 01:38:16.907 093 15364.25 71.21 53549.86 88888.00 2015-04-03 01:38:17.407 093 15364.21 71.16 53549.80 88888.00 2015-04-03 01:38:17.907 093 15364.13 71.15 53549.82 88888.00 2015-04-03 01:38:18.407 093 15364.12 71.10 53549.86 88888.00 2015-04-03 01:38:18.907 093 15364.12 71.07 53549.80 88888.00 2015-04-03 01:38:19.407 093 15364.10 71.09 53549.74 88888.00 2015-04-03 01:38:19.907 093 15364.07 71.09 53549.71 88888.00 2015-04-03 01:38:20.407 093 15364.05 71.02 53549.76 88888.00 2015-04-03 01:38:20.907 093 15364.03 70.98 53549.77 88888.00 2015-04-03 01:38:21.407 093 15363.96 70.99 53549.76 88888.00 2015-04-03 01:38:21.907 093 15363.95 70.97 53549.72 88888.00 2015-04-03 01:38:22.407 093 15363.93 70.95 53549.71 88888.00 2015-04-03 01:38:22.907 093 15363.83 70.86 53549.71 88888.00 2015-04-03 01:38:23.407 093 15363.83 70.84 53549.75 88888.00 2015-04-03 01:38:23.907 093 15363.81 70.77 53549.72 88888.00 2015-04-03 01:38:24.407 093 15363.80 70.76 53549.68 88888.00 2015-04-03 01:38:24.907 093 15363.80 70.78 53549.70 88888.00 2015-04-03 01:38:25.407 093 15363.83 70.80 53549.69 88888.00 2015-04-03 01:38:25.907 093 15363.83 70.81 53549.65 88888.00 2015-04-03 01:38:26.407 093 15363.79 70.78 53549.58 88888.00 2015-04-03 01:38:26.907 093 15363.79 70.81 53549.56 88888.00 2015-04-03 01:38:27.407 093 15363.74 70.83 53549.56 88888.00 2015-04-03 01:38:27.907 093 15363.76 70.80 53549.58 88888.00 2015-04-03 01:38:28.407 093 15363.72 70.78 53549.58 88888.00 2015-04-03 01:38:28.907 093 15363.68 70.80 53549.52 88888.00 2015-04-03 01:38:29.407 093 15363.65 70.77 53549.46 88888.00 2015-04-03 01:38:29.907 093 15363.63 70.82 53549.39 88888.00 2015-04-03 01:38:30.407 093 15363.57 70.83 53549.34 88888.00 2015-04-03 01:38:30.907 093 15363.53 70.76 53549.35 88888.00 2015-04-03 01:38:31.407 093 15363.56 70.71 53549.38 88888.00 2015-04-03 01:38:31.907 093 15363.56 70.66 53549.41 88888.00 2015-04-03 01:38:32.407 093 15363.56 70.61 53549.44 88888.00 2015-04-03 01:38:32.907 093 15363.51 70.58 53549.44 88888.00 2015-04-03 01:38:33.407 093 15363.52 70.57 53549.42 88888.00 2015-04-03 01:38:33.907 093 15363.53 70.57 53549.39 88888.00 2015-04-03 01:38:34.407 093 15363.47 70.55 53549.38 88888.00 2015-04-03 01:38:34.907 093 15363.43 70.52 53549.30 88888.00 2015-04-03 01:38:35.407 093 15363.42 70.47 53549.27 88888.00 2015-04-03 01:38:35.907 093 15363.42 70.43 53549.26 88888.00 2015-04-03 01:38:36.407 093 15363.42 70.38 53549.20 88888.00 2015-04-03 01:38:36.907 093 15363.41 70.39 53549.20 88888.00 2015-04-03 01:38:37.407 093 15363.44 70.39 53549.15 88888.00 2015-04-03 01:38:37.907 093 15363.41 70.37 53549.15 88888.00 2015-04-03 01:38:38.407 093 15363.40 70.34 53549.11 88888.00 2015-04-03 01:38:38.907 093 15363.40 70.34 53549.18 88888.00 2015-04-03 01:38:39.407 093 15363.40 70.31 53549.18 88888.00 2015-04-03 01:38:39.907 093 15363.40 70.30 53549.09 88888.00 2015-04-03 01:38:40.407 093 15363.41 70.28 53549.07 88888.00 2015-04-03 01:38:40.907 093 15363.37 70.26 53549.04 88888.00 2015-04-03 01:38:41.407 093 15363.32 70.23 53549.03 88888.00 2015-04-03 01:38:41.907 093 15363.30 70.19 53549.05 88888.00 2015-04-03 01:38:42.407 093 15363.29 70.17 53549.08 88888.00 2015-04-03 01:38:42.907 093 15363.29 70.14 53549.07 88888.00 2015-04-03 01:38:43.407 093 15363.29 70.14 53549.03 88888.00 2015-04-03 01:38:43.907 093 15363.31 70.12 53549.08 88888.00 2015-04-03 01:38:44.407 093 15363.28 70.07 53549.05 88888.00 2015-04-03 01:38:44.907 093 15363.28 70.03 53548.98 88888.00 2015-04-03 01:38:45.407 093 15363.31 70.00 53549.01 88888.00 2015-04-03 01:38:45.907 093 15363.34 69.99 53549.06 88888.00 2015-04-03 01:38:46.407 093 15363.33 70.02 53549.00 88888.00 2015-04-03 01:38:46.907 093 15363.33 69.98 53549.05 88888.00 2015-04-03 01:38:47.407 093 15363.26 69.95 53549.01 88888.00 2015-04-03 01:38:47.907 093 15363.24 69.87 53548.96 88888.00 2015-04-03 01:38:48.407 093 15363.24 69.78 53548.91 88888.00 2015-04-03 01:38:48.907 093 15363.21 69.80 53548.88 88888.00 2015-04-03 01:38:49.407 093 15363.22 69.80 53548.87 88888.00 2015-04-03 01:38:49.907 093 15363.23 69.79 53548.92 88888.00 2015-04-03 01:38:50.407 093 15363.22 69.78 53548.89 88888.00 2015-04-03 01:38:50.907 093 15363.23 69.83 53548.87 88888.00 2015-04-03 01:38:51.407 093 15363.21 69.80 53548.84 88888.00 2015-04-03 01:38:51.907 093 15363.15 69.72 53548.85 88888.00 2015-04-03 01:38:52.407 093 15363.15 69.63 53548.92 88888.00 2015-04-03 01:38:52.907 093 15363.19 69.55 53548.82 88888.00 2015-04-03 01:38:53.407 093 15363.19 69.47 53548.77 88888.00 2015-04-03 01:38:53.907 093 15363.19 69.54 53548.81 88888.00 2015-04-03 01:38:54.407 093 15363.23 69.59 53548.76 88888.00 2015-04-03 01:38:54.907 093 15363.24 69.55 53548.77 88888.00 2015-04-03 01:38:55.407 093 15363.25 69.60 53548.72 88888.00 2015-04-03 01:38:55.907 093 15363.22 69.53 53548.71 88888.00 2015-04-03 01:38:56.407 093 15363.19 69.51 53548.81 88888.00 2015-04-03 01:38:56.907 093 15363.20 69.48 53548.86 88888.00 2015-04-03 01:38:57.407 093 15363.22 69.44 53548.81 88888.00 2015-04-03 01:38:57.907 093 15363.26 69.48 53548.79 88888.00 2015-04-03 01:38:58.407 093 15363.25 69.46 53548.72 88888.00 2015-04-03 01:38:58.907 093 15363.17 69.39 53548.71 88888.00 2015-04-03 01:38:59.407 093 15363.21 69.36 53548.75 88888.00 2015-04-03 01:38:59.907 093 15363.19 69.31 53548.75 88888.00 2015-04-03 01:39:00.407 093 15363.16 69.31 53548.69 88888.00 2015-04-03 01:39:00.907 093 15363.19 69.30 53548.72 88888.00 2015-04-03 01:39:01.407 093 15363.19 69.29 53548.66 88888.00 2015-04-03 01:39:01.907 093 15363.17 69.28 53548.65 88888.00 2015-04-03 01:39:02.407 093 15363.17 69.20 53548.74 88888.00 2015-04-03 01:39:02.907 093 15363.17 69.22 53548.69 88888.00 2015-04-03 01:39:03.407 093 15363.23 69.27 53548.68 88888.00 2015-04-03 01:39:03.907 093 15363.22 69.28 53548.68 88888.00 2015-04-03 01:39:04.407 093 15363.19 69.22 53548.66 88888.00 2015-04-03 01:39:04.907 093 15363.17 69.19 53548.63 88888.00 2015-04-03 01:39:05.407 093 15363.17 69.12 53548.65 88888.00 2015-04-03 01:39:05.907 093 15363.10 69.08 53548.62 88888.00 2015-04-03 01:39:06.407 093 15363.15 69.07 53548.59 88888.00 2015-04-03 01:39:06.907 093 15363.17 69.11 53548.65 88888.00 2015-04-03 01:39:07.407 093 15363.12 69.07 53548.67 88888.00 2015-04-03 01:39:07.907 093 15363.11 69.08 53548.68 88888.00 2015-04-03 01:39:08.407 093 15363.10 69.05 53548.69 88888.00 2015-04-03 01:39:08.907 093 15363.08 69.04 53548.72 88888.00 2015-04-03 01:39:09.407 093 15363.12 69.04 53548.67 88888.00 2015-04-03 01:39:09.907 093 15363.10 68.99 53548.70 88888.00 2015-04-03 01:39:10.407 093 15363.04 68.91 53548.64 88888.00 2015-04-03 01:39:10.907 093 15363.04 68.88 53548.64 88888.00 2015-04-03 01:39:11.407 093 15363.02 68.85 53548.62 88888.00 2015-04-03 01:39:11.907 093 15362.96 68.87 53548.56 88888.00 2015-04-03 01:39:12.407 093 15362.95 68.81 53548.59 88888.00 2015-04-03 01:39:12.907 093 15362.95 68.79 53548.58 88888.00 2015-04-03 01:39:13.407 093 15362.97 68.79 53548.55 88888.00 2015-04-03 01:39:13.907 093 15362.96 68.79 53548.59 88888.00 2015-04-03 01:39:14.407 093 15362.94 68.81 53548.60 88888.00 2015-04-03 01:39:14.907 093 15362.88 68.73 53548.58 88888.00 2015-04-03 01:39:15.407 093 15362.86 68.68 53548.57 88888.00 2015-04-03 01:39:15.907 093 15362.92 68.70 53548.65 88888.00 2015-04-03 01:39:16.407 093 15362.93 68.69 53548.63 88888.00 2015-04-03 01:39:16.907 093 15362.89 68.65 53548.60 88888.00 2015-04-03 01:39:17.407 093 15362.87 68.58 53548.58 88888.00 2015-04-03 01:39:17.907 093 15362.89 68.55 53548.56 88888.00 2015-04-03 01:39:18.407 093 15362.88 68.59 53548.50 88888.00 2015-04-03 01:39:18.907 093 15362.89 68.58 53548.44 88888.00 2015-04-03 01:39:19.407 093 15362.85 68.50 53548.48 88888.00 2015-04-03 01:39:19.907 093 15362.84 68.50 53548.44 88888.00 2015-04-03 01:39:20.407 093 15362.83 68.46 53548.42 88888.00 2015-04-03 01:39:20.907 093 15362.85 68.38 53548.50 88888.00 2015-04-03 01:39:21.407 093 15362.85 68.30 53548.53 88888.00 2015-04-03 01:39:21.907 093 15362.87 68.32 53548.50 88888.00 2015-04-03 01:39:22.407 093 15362.81 68.36 53548.47 88888.00 2015-04-03 01:39:22.907 093 15362.79 68.38 53548.48 88888.00 2015-04-03 01:39:23.407 093 15362.77 68.30 53548.44 88888.00 2015-04-03 01:39:23.907 093 15362.75 68.25 53548.45 88888.00 2015-04-03 01:39:24.407 093 15362.69 68.26 53548.42 88888.00 2015-04-03 01:39:24.907 093 15362.65 68.22 53548.39 88888.00 2015-04-03 01:39:25.407 093 15362.62 68.14 53548.33 88888.00 2015-04-03 01:39:25.907 093 15362.67 68.17 53548.34 88888.00 2015-04-03 01:39:26.407 093 15362.63 68.21 53548.37 88888.00 2015-04-03 01:39:26.907 093 15362.66 68.26 53548.39 88888.00 2015-04-03 01:39:27.407 093 15362.66 68.22 53548.41 88888.00 2015-04-03 01:39:27.907 093 15362.68 68.19 53548.40 88888.00 2015-04-03 01:39:28.407 093 15362.68 68.16 53548.46 88888.00 2015-04-03 01:39:28.907 093 15362.63 68.10 53548.45 88888.00 2015-04-03 01:39:29.407 093 15362.69 68.09 53548.42 88888.00 2015-04-03 01:39:29.907 093 15362.69 68.10 53548.37 88888.00 2015-04-03 01:39:30.407 093 15362.67 68.08 53548.33 88888.00 2015-04-03 01:39:30.907 093 15362.66 68.03 53548.33 88888.00 2015-04-03 01:39:31.407 093 15362.70 68.06 53548.40 88888.00 2015-04-03 01:39:31.907 093 15362.69 68.01 53548.41 88888.00 2015-04-03 01:39:32.407 093 15362.68 67.96 53548.35 88888.00 2015-04-03 01:39:32.907 093 15362.63 67.90 53548.37 88888.00 2015-04-03 01:39:33.407 093 15362.66 67.91 53548.42 88888.00 2015-04-03 01:39:33.907 093 15362.69 67.95 53548.38 88888.00 2015-04-03 01:39:34.407 093 15362.68 67.92 53548.36 88888.00 2015-04-03 01:39:34.907 093 15362.74 67.91 53548.31 88888.00 2015-04-03 01:39:35.407 093 15362.71 67.88 53548.33 88888.00 2015-04-03 01:39:35.907 093 15362.68 67.75 53548.36 88888.00 2015-04-03 01:39:36.407 093 15362.72 67.75 53548.31 88888.00 2015-04-03 01:39:36.907 093 15362.81 67.80 53548.28 88888.00 2015-04-03 01:39:37.407 093 15362.78 67.82 53548.29 88888.00 2015-04-03 01:39:37.907 093 15362.79 67.82 53548.27 88888.00 2015-04-03 01:39:38.407 093 15362.78 67.83 53548.28 88888.00 2015-04-03 01:39:38.907 093 15362.78 67.80 53548.29 88888.00 2015-04-03 01:39:39.407 093 15362.84 67.77 53548.34 88888.00 2015-04-03 01:39:39.907 093 15362.83 67.77 53548.36 88888.00 2015-04-03 01:39:40.407 093 15362.79 67.77 53548.37 88888.00 2015-04-03 01:39:40.907 093 15362.81 67.71 53548.41 88888.00 2015-04-03 01:39:41.407 093 15362.83 67.71 53548.41 88888.00 2015-04-03 01:39:41.907 093 15362.81 67.65 53548.33 88888.00 2015-04-03 01:39:42.407 093 15362.83 67.67 53548.34 88888.00 2015-04-03 01:39:42.907 093 15362.81 67.73 53548.28 88888.00 2015-04-03 01:39:43.407 093 15362.74 67.65 53548.33 88888.00 2015-04-03 01:39:43.907 093 15362.79 67.65 53548.37 88888.00 2015-04-03 01:39:44.407 093 15362.80 67.70 53548.37 88888.00 2015-04-03 01:39:44.907 093 15362.89 67.69 53548.40 88888.00 2015-04-03 01:39:45.407 093 15362.90 67.62 53548.48 88888.00 2015-04-03 01:39:45.907 093 15362.88 67.61 53548.46 88888.00 2015-04-03 01:39:46.407 093 15362.87 67.57 53548.46 88888.00 2015-04-03 01:39:46.907 093 15362.89 67.57 53548.44 88888.00 2015-04-03 01:39:47.407 093 15362.95 67.63 53548.39 88888.00 2015-04-03 01:39:47.907 093 15363.02 67.61 53548.41 88888.00 2015-04-03 01:39:48.407 093 15363.04 67.64 53548.42 88888.00 2015-04-03 01:39:48.907 093 15363.04 67.66 53548.40 88888.00 2015-04-03 01:39:49.407 093 15363.03 67.65 53548.36 88888.00 2015-04-03 01:39:49.907 093 15363.11 67.65 53548.34 88888.00 2015-04-03 01:39:50.407 093 15363.11 67.64 53548.38 88888.00 2015-04-03 01:39:50.907 093 15363.15 67.69 53548.39 88888.00 2015-04-03 01:39:51.407 093 15363.14 67.70 53548.40 88888.00 2015-04-03 01:39:51.907 093 15363.11 67.62 53548.47 88888.00 2015-04-03 01:39:52.407 093 15363.15 67.65 53548.51 88888.00 2015-04-03 01:39:52.907 093 15363.16 67.61 53548.51 88888.00 2015-04-03 01:39:53.407 093 15363.17 67.56 53548.58 88888.00 2015-04-03 01:39:53.907 093 15363.23 67.61 53548.57 88888.00 2015-04-03 01:39:54.407 093 15363.26 67.56 53548.60 88888.00 2015-04-03 01:39:54.907 093 15363.33 67.61 53548.59 88888.00 2015-04-03 01:39:55.407 093 15363.37 67.62 53548.53 88888.00 2015-04-03 01:39:55.907 093 15363.42 67.62 53548.57 88888.00 2015-04-03 01:39:56.407 093 15363.46 67.57 53548.60 88888.00 2015-04-03 01:39:56.907 093 15363.44 67.60 53548.66 88888.00 2015-04-03 01:39:57.407 093 15363.47 67.65 53548.66 88888.00 2015-04-03 01:39:57.907 093 15363.48 67.64 53548.74 88888.00 2015-04-03 01:39:58.407 093 15363.52 67.69 53548.76 88888.00 2015-04-03 01:39:58.907 093 15363.53 67.66 53548.79 88888.00 2015-04-03 01:39:59.407 093 15363.59 67.66 53548.82 88888.00 2015-04-03 01:39:59.907 093 15363.58 67.66 53548.81 88888.00 2015-04-03 01:40:00.407 093 15363.61 67.66 53548.92 88888.00 2015-04-03 01:40:00.907 093 15363.57 67.69 53548.97 88888.00 2015-04-03 01:40:01.407 093 15363.58 67.69 53548.97 88888.00 2015-04-03 01:40:01.907 093 15363.58 67.73 53549.00 88888.00 2015-04-03 01:40:02.407 093 15363.60 67.72 53549.03 88888.00 2015-04-03 01:40:02.907 093 15363.63 67.72 53549.03 88888.00 2015-04-03 01:40:03.407 093 15363.67 67.70 53549.01 88888.00 2015-04-03 01:40:03.907 093 15363.69 67.72 53549.08 88888.00 2015-04-03 01:40:04.407 093 15363.68 67.75 53549.15 88888.00 2015-04-03 01:40:04.907 093 15363.71 67.79 53549.11 88888.00 2015-04-03 01:40:05.407 093 15363.68 67.79 53549.06 88888.00 2015-04-03 01:40:05.907 093 15363.69 67.80 53549.15 88888.00 2015-04-03 01:40:06.407 093 15363.75 67.86 53549.21 88888.00 2015-04-03 01:40:06.907 093 15363.79 67.83 53549.21 88888.00 2015-04-03 01:40:07.407 093 15363.83 67.90 53549.18 88888.00 2015-04-03 01:40:07.907 093 15363.80 67.91 53549.19 88888.00 2015-04-03 01:40:08.407 093 15363.84 67.93 53549.25 88888.00 2015-04-03 01:40:08.907 093 15363.79 67.90 53549.27 88888.00 2015-04-03 01:40:09.407 093 15363.77 67.97 53549.23 88888.00 2015-04-03 01:40:09.907 093 15363.77 67.95 53549.30 88888.00 2015-04-03 01:40:10.407 093 15363.77 67.92 53549.29 88888.00 2015-04-03 01:40:10.907 093 15363.78 67.96 53549.28 88888.00 2015-04-03 01:40:11.407 093 15363.71 67.95 53549.34 88888.00 2015-04-03 01:40:11.907 093 15363.71 68.05 53549.37 88888.00 2015-04-03 01:40:12.407 093 15363.75 68.08 53549.38 88888.00 2015-04-03 01:40:12.907 093 15363.79 68.09 53549.37 88888.00 2015-04-03 01:40:13.407 093 15363.75 68.12 53549.37 88888.00 2015-04-03 01:40:13.907 093 15363.76 68.14 53549.42 88888.00 2015-04-03 01:40:14.407 093 15363.79 68.17 53549.47 88888.00 2015-04-03 01:40:14.907 093 15363.78 68.13 53549.51 88888.00 2015-04-03 01:40:15.407 093 15363.81 68.15 53549.55 88888.00 2015-04-03 01:40:15.907 093 15363.81 68.16 53549.56 88888.00 2015-04-03 01:40:16.407 093 15363.77 68.12 53549.67 88888.00 2015-04-03 01:40:16.907 093 15363.76 68.16 53549.71 88888.00 2015-04-03 01:40:17.407 093 15363.74 68.14 53549.74 88888.00 2015-04-03 01:40:17.907 093 15363.79 68.15 53549.71 88888.00 2015-04-03 01:40:18.407 093 15363.75 68.15 53549.75 88888.00 2015-04-03 01:40:18.907 093 15363.75 68.23 53549.70 88888.00 2015-04-03 01:40:19.407 093 15363.79 68.32 53549.71 88888.00 2015-04-03 01:40:19.907 093 15363.79 68.29 53549.77 88888.00 2015-04-03 01:40:20.407 093 15363.89 68.29 53549.80 88888.00 2015-04-03 01:40:20.907 093 15363.85 68.23 53549.78 88888.00 2015-04-03 01:40:21.407 093 15363.81 68.25 53549.82 88888.00 2015-04-03 01:40:21.907 093 15363.81 68.27 53549.87 88888.00 2015-04-03 01:40:22.408 093 15363.80 68.24 53549.83 88888.00 2015-04-03 01:40:22.908 093 15363.78 68.31 53549.88 88888.00 2015-04-03 01:40:23.408 093 15363.80 68.31 53549.90 88888.00 2015-04-03 01:40:23.908 093 15363.84 68.33 53549.90 88888.00 2015-04-03 01:40:24.408 093 15363.84 68.34 53549.88 88888.00 2015-04-03 01:40:24.908 093 15363.78 68.27 53549.87 88888.00 2015-04-03 01:40:25.408 093 15363.81 68.29 53549.88 88888.00 2015-04-03 01:40:25.908 093 15363.83 68.25 53549.87 88888.00 2015-04-03 01:40:26.408 093 15363.86 68.31 53549.92 88888.00 2015-04-03 01:40:26.908 093 15363.84 68.35 53549.97 88888.00 2015-04-03 01:40:27.408 093 15363.80 68.36 53549.97 88888.00 2015-04-03 01:40:27.908 093 15363.83 68.36 53549.99 88888.00 2015-04-03 01:40:28.408 093 15363.84 68.40 53550.06 88888.00 2015-04-03 01:40:28.908 093 15363.85 68.43 53550.04 88888.00 2015-04-03 01:40:29.408 093 15363.85 68.48 53550.06 88888.00 2015-04-03 01:40:29.908 093 15363.81 68.42 53550.08 88888.00 2015-04-03 01:40:30.408 093 15363.85 68.43 53550.00 88888.00 2015-04-03 01:40:30.908 093 15363.84 68.46 53549.96 88888.00 2015-04-03 01:40:31.408 093 15363.85 68.43 53549.95 88888.00 2015-04-03 01:40:31.908 093 15363.87 68.50 53549.97 88888.00 2015-04-03 01:40:32.408 093 15363.84 68.51 53549.99 88888.00 2015-04-03 01:40:32.908 093 15363.88 68.53 53550.02 88888.00 2015-04-03 01:40:33.408 093 15363.92 68.57 53550.07 88888.00 2015-04-03 01:40:33.908 093 15363.94 68.50 53550.11 88888.00 2015-04-03 01:40:34.408 093 15363.94 68.49 53550.11 88888.00 2015-04-03 01:40:34.908 093 15364.01 68.50 53550.10 88888.00 2015-04-03 01:40:35.408 093 15364.01 68.48 53550.06 88888.00 2015-04-03 01:40:35.908 093 15364.03 68.49 53550.03 88888.00 2015-04-03 01:40:36.408 093 15364.03 68.46 53550.07 88888.00 2015-04-03 01:40:36.908 093 15364.06 68.51 53550.01 88888.00 2015-04-03 01:40:37.408 093 15364.03 68.48 53549.97 88888.00 2015-04-03 01:40:37.908 093 15364.05 68.55 53550.00 88888.00 2015-04-03 01:40:38.408 093 15364.06 68.56 53550.01 88888.00 2015-04-03 01:40:38.908 093 15364.11 68.53 53550.03 88888.00 2015-04-03 01:40:39.408 093 15364.12 68.56 53550.03 88888.00 2015-04-03 01:40:39.908 093 15364.12 68.50 53550.03 88888.00 2015-04-03 01:40:40.408 093 15364.13 68.50 53550.05 88888.00 2015-04-03 01:40:40.908 093 15364.17 68.56 53550.02 88888.00 2015-04-03 01:40:41.408 093 15364.15 68.57 53550.05 88888.00 2015-04-03 01:40:41.908 093 15364.17 68.64 53550.02 88888.00 2015-04-03 01:40:42.408 093 15364.13 68.65 53550.03 88888.00 2015-04-03 01:40:42.908 093 15364.13 68.68 53550.04 88888.00 2015-04-03 01:40:43.408 093 15364.11 68.70 53550.02 88888.00 2015-04-03 01:40:43.908 093 15364.11 68.68 53550.15 88888.00 2015-04-03 01:40:44.408 093 15364.14 68.74 53550.07 88888.00 2015-04-03 01:40:44.908 093 15364.12 68.75 53550.02 88888.00 2015-04-03 01:40:45.408 093 15364.15 68.74 53550.05 88888.00 2015-04-03 01:40:45.908 093 15364.15 68.74 53550.08 88888.00 2015-04-03 01:40:46.408 093 15364.13 68.73 53550.06 88888.00 2015-04-03 01:40:46.908 093 15364.14 68.76 53550.09 88888.00 2015-04-03 01:40:47.408 093 15364.14 68.78 53550.04 88888.00 2015-04-03 01:40:47.908 093 15364.16 68.82 53550.08 88888.00 2015-04-03 01:40:48.408 093 15364.19 68.81 53550.10 88888.00 2015-04-03 01:40:48.908 093 15364.12 68.78 53550.07 88888.00 2015-04-03 01:40:49.408 093 15364.16 68.77 53550.02 88888.00 2015-04-03 01:40:49.908 093 15364.16 68.82 53550.00 88888.00 2015-04-03 01:40:50.408 093 15364.17 68.82 53549.97 88888.00 2015-04-03 01:40:50.908 093 15364.22 68.85 53549.97 88888.00 2015-04-03 01:40:51.408 093 15364.22 68.84 53550.01 88888.00 2015-04-03 01:40:51.908 093 15364.20 68.90 53550.08 88888.00 2015-04-03 01:40:52.408 093 15364.21 69.00 53550.05 88888.00 2015-04-03 01:40:52.908 093 15364.20 69.02 53550.07 88888.00 2015-04-03 01:40:53.408 093 15364.19 69.05 53550.04 88888.00 2015-04-03 01:40:53.908 093 15364.25 69.02 53550.05 88888.00 2015-04-03 01:40:54.408 093 15364.23 69.00 53550.06 88888.00 2015-04-03 01:40:54.908 093 15364.25 69.04 53550.02 88888.00 2015-04-03 01:40:55.408 093 15364.24 69.09 53549.89 88888.00 2015-04-03 01:40:55.908 093 15364.23 69.08 53549.83 88888.00 2015-04-03 01:40:56.408 093 15364.28 69.13 53549.85 88888.00 2015-04-03 01:40:56.908 093 15364.28 69.16 53549.94 88888.00 2015-04-03 01:40:57.408 093 15364.31 69.12 53550.07 88888.00 2015-04-03 01:40:57.908 093 15364.32 69.18 53550.03 88888.00 2015-04-03 01:40:58.408 093 15364.28 69.21 53550.04 88888.00 2015-04-03 01:40:58.908 093 15364.32 69.13 53550.02 88888.00 2015-04-03 01:40:59.408 093 15364.32 69.12 53549.98 88888.00 2015-04-03 01:40:59.908 093 15364.32 69.13 53549.98 88888.00 2015-04-03 01:41:00.408 093 15364.30 69.10 53549.92 88888.00 2015-04-03 01:41:00.908 093 15364.33 69.10 53549.90 88888.00 2015-04-03 01:41:01.408 093 15364.33 69.13 53549.84 88888.00 2015-04-03 01:41:01.908 093 15364.32 69.14 53549.82 88888.00 2015-04-03 01:41:02.408 093 15364.32 69.17 53549.79 88888.00 2015-04-03 01:41:02.908 093 15364.33 69.16 53549.83 88888.00 2015-04-03 01:41:03.408 093 15364.35 69.16 53549.84 88888.00 2015-04-03 01:41:03.908 093 15364.39 69.25 53549.88 88888.00 2015-04-03 01:41:04.408 093 15364.38 69.28 53549.84 88888.00 2015-04-03 01:41:04.908 093 15364.34 69.27 53549.82 88888.00 2015-04-03 01:41:05.408 093 15364.32 69.28 53549.83 88888.00 2015-04-03 01:41:05.908 093 15364.34 69.27 53549.82 88888.00 2015-04-03 01:41:06.408 093 15364.38 69.29 53549.76 88888.00 2015-04-03 01:41:06.908 093 15364.37 69.33 53549.68 88888.00 2015-04-03 01:41:07.408 093 15364.39 69.30 53549.68 88888.00 2015-04-03 01:41:07.908 093 15364.41 69.28 53549.69 88888.00 2015-04-03 01:41:08.408 093 15364.46 69.33 53549.67 88888.00 2015-04-03 01:41:08.908 093 15364.43 69.31 53549.63 88888.00 2015-04-03 01:41:09.408 093 15364.43 69.26 53549.63 88888.00 2015-04-03 01:41:09.908 093 15364.51 69.27 53549.62 88888.00 2015-04-03 01:41:10.408 093 15364.48 69.29 53549.63 88888.00 2015-04-03 01:41:10.908 093 15364.50 69.34 53549.64 88888.00 2015-04-03 01:41:11.408 093 15364.58 69.37 53549.59 88888.00 2015-04-03 01:41:11.908 093 15364.58 69.36 53549.60 88888.00 2015-04-03 01:41:12.408 093 15364.53 69.37 53549.62 88888.00 2015-04-03 01:41:12.908 093 15364.52 69.40 53549.51 88888.00 2015-04-03 01:41:13.408 093 15364.51 69.35 53549.51 88888.00 2015-04-03 01:41:13.908 093 15364.51 69.31 53549.55 88888.00 2015-04-03 01:41:14.408 093 15364.53 69.36 53549.45 88888.00 2015-04-03 01:41:14.908 093 15364.57 69.37 53549.42 88888.00 2015-04-03 01:41:15.408 093 15364.57 69.34 53549.48 88888.00 2015-04-03 01:41:15.908 093 15364.57 69.39 53549.49 88888.00 2015-04-03 01:41:16.408 093 15364.56 69.38 53549.49 88888.00 2015-04-03 01:41:16.908 093 15364.56 69.38 53549.46 88888.00 2015-04-03 01:41:17.408 093 15364.55 69.48 53549.48 88888.00 2015-04-03 01:41:17.908 093 15364.57 69.54 53549.47 88888.00 2015-04-03 01:41:18.408 093 15364.61 69.52 53549.52 88888.00 2015-04-03 01:41:18.908 093 15364.60 69.56 53549.49 88888.00 2015-04-03 01:41:19.408 093 15364.58 69.51 53549.49 88888.00 2015-04-03 01:41:19.908 093 15364.62 69.54 53549.54 88888.00 2015-04-03 01:41:20.408 093 15364.62 69.50 53549.54 88888.00 2015-04-03 01:41:20.908 093 15364.62 69.46 53549.55 88888.00 2015-04-03 01:41:21.408 093 15364.67 69.46 53549.52 88888.00 2015-04-03 01:41:21.908 093 15364.60 69.56 53549.47 88888.00 2015-04-03 01:41:22.408 093 15364.55 69.55 53549.45 88888.00 2015-04-03 01:41:22.908 093 15364.61 69.57 53549.42 88888.00 2015-04-03 01:41:23.408 093 15364.64 69.60 53549.38 88888.00 2015-04-03 01:41:23.908 093 15364.66 69.60 53549.41 88888.00 2015-04-03 01:41:24.408 093 15364.68 69.60 53549.43 88888.00 2015-04-03 01:41:24.908 093 15364.66 69.57 53549.42 88888.00 2015-04-03 01:41:25.408 093 15364.68 69.61 53549.40 88888.00 2015-04-03 01:41:25.908 093 15364.66 69.62 53549.44 88888.00 2015-04-03 01:41:26.408 093 15364.65 69.65 53549.45 88888.00 2015-04-03 01:41:26.908 093 15364.65 69.69 53549.42 88888.00 2015-04-03 01:41:27.408 093 15364.66 69.73 53549.46 88888.00 2015-04-03 01:41:27.908 093 15364.69 69.74 53549.50 88888.00 2015-04-03 01:41:28.408 093 15364.69 69.70 53549.54 88888.00 2015-04-03 01:41:28.908 093 15364.74 69.72 53549.51 88888.00 2015-04-03 01:41:29.408 093 15364.71 69.80 53549.47 88888.00 2015-04-03 01:41:29.908 093 15364.66 69.78 53549.46 88888.00 2015-04-03 01:41:30.408 093 15364.66 69.80 53549.42 88888.00 2015-04-03 01:41:30.908 093 15364.62 69.85 53549.37 88888.00 2015-04-03 01:41:31.408 093 15364.62 69.83 53549.32 88888.00 2015-04-03 01:41:31.908 093 15364.66 69.86 53549.26 88888.00 2015-04-03 01:41:32.408 093 15364.66 69.94 53549.23 88888.00 2015-04-03 01:41:32.908 093 15364.68 69.91 53549.25 88888.00 2015-04-03 01:41:33.408 093 15364.68 69.93 53549.29 88888.00 2015-04-03 01:41:33.908 093 15364.75 69.94 53549.28 88888.00 2015-04-03 01:41:34.408 093 15364.75 69.95 53549.26 88888.00 2015-04-03 01:41:34.908 093 15364.73 69.93 53549.23 88888.00 2015-04-03 01:41:35.408 093 15364.75 69.97 53549.25 88888.00 2015-04-03 01:41:35.908 093 15364.78 69.98 53549.25 88888.00 2015-04-03 01:41:36.408 093 15364.76 69.88 53549.23 88888.00 2015-04-03 01:41:36.908 093 15364.75 69.91 53549.20 88888.00 2015-04-03 01:41:37.408 093 15364.78 70.02 53549.11 88888.00 2015-04-03 01:41:37.908 093 15364.76 69.99 53549.02 88888.00 2015-04-03 01:41:38.408 093 15364.79 69.93 53549.06 88888.00 2015-04-03 01:41:38.908 093 15364.83 69.90 53549.06 88888.00 2015-04-03 01:41:39.408 093 15364.79 69.96 53549.06 88888.00 2015-04-03 01:41:39.908 093 15364.76 69.91 53549.01 88888.00 2015-04-03 01:41:40.408 093 15364.77 69.95 53549.06 88888.00 2015-04-03 01:41:40.908 093 15364.83 70.00 53549.10 88888.00 2015-04-03 01:41:41.408 093 15364.80 70.04 53549.09 88888.00 2015-04-03 01:41:41.908 093 15364.85 70.08 53549.12 88888.00 2015-04-03 01:41:42.408 093 15364.91 70.12 53549.09 88888.00 2015-04-03 01:41:42.908 093 15364.92 70.09 53549.10 88888.00 2015-04-03 01:41:43.408 093 15364.89 70.00 53549.03 88888.00 2015-04-03 01:41:43.908 093 15364.91 70.00 53548.94 88888.00 2015-04-03 01:41:44.408 093 15364.93 70.03 53548.86 88888.00 2015-04-03 01:41:44.908 093 15364.89 69.98 53548.80 88888.00 2015-04-03 01:41:45.408 093 15364.95 70.02 53548.81 88888.00 2015-04-03 01:41:45.908 093 15364.96 70.09 53548.83 88888.00 2015-04-03 01:41:46.408 093 15364.89 70.11 53548.90 88888.00 2015-04-03 01:41:46.908 093 15364.95 70.14 53548.88 88888.00 2015-04-03 01:41:47.408 093 15364.97 70.13 53548.83 88888.00 2015-04-03 01:41:47.908 093 15364.98 70.12 53548.85 88888.00 2015-04-03 01:41:48.408 093 15365.00 70.09 53548.78 88888.00 2015-04-03 01:41:48.908 093 15364.98 70.07 53548.75 88888.00 2015-04-03 01:41:49.408 093 15364.96 70.07 53548.64 88888.00 2015-04-03 01:41:49.908 093 15364.97 70.11 53548.63 88888.00 2015-04-03 01:41:50.408 093 15365.02 70.19 53548.68 88888.00 2015-04-03 01:41:50.908 093 15365.04 70.16 53548.67 88888.00 2015-04-03 01:41:51.408 093 15365.04 70.05 53548.65 88888.00 2015-04-03 01:41:51.908 093 15365.03 70.02 53548.65 88888.00 2015-04-03 01:41:52.408 093 15365.09 70.03 53548.66 88888.00 2015-04-03 01:41:52.908 093 15365.09 70.00 53548.66 88888.00 2015-04-03 01:41:53.408 093 15365.16 70.02 53548.57 88888.00 2015-04-03 01:41:53.908 093 15365.15 70.06 53548.57 88888.00 2015-04-03 01:41:54.408 093 15365.13 70.00 53548.58 88888.00 2015-04-03 01:41:54.908 093 15365.21 70.00 53548.48 88888.00 2015-04-03 01:41:55.408 093 15365.20 69.97 53548.47 88888.00 2015-04-03 01:41:55.908 093 15365.19 69.94 53548.43 88888.00 2015-04-03 01:41:56.408 093 15365.21 69.95 53548.48 88888.00 2015-04-03 01:41:56.908 093 15365.16 69.95 53548.44 88888.00 2015-04-03 01:41:57.408 093 15365.19 69.91 53548.39 88888.00 2015-04-03 01:41:57.908 093 15365.24 69.98 53548.42 88888.00 2015-04-03 01:41:58.408 093 15365.28 69.96 53548.40 88888.00 2015-04-03 01:41:58.908 093 15365.29 69.98 53548.40 88888.00 2015-04-03 01:41:59.408 093 15365.33 69.97 53548.42 88888.00 2015-04-03 01:41:59.908 093 15365.29 69.95 53548.37 88888.00 2015-04-03 01:42:00.408 093 15365.27 69.91 53548.40 88888.00 2015-04-03 01:42:00.908 093 15365.28 69.97 53548.42 88888.00 2015-04-03 01:42:01.408 093 15365.25 69.94 53548.37 88888.00 2015-04-03 01:42:01.908 093 15365.27 69.94 53548.28 88888.00 2015-04-03 01:42:02.408 093 15365.23 69.88 53548.30 88888.00 2015-04-03 01:42:02.908 093 15365.28 69.87 53548.33 88888.00 2015-04-03 01:42:03.408 093 15365.33 69.91 53548.36 88888.00 2015-04-03 01:42:03.908 093 15365.34 69.89 53548.36 88888.00 2015-04-03 01:42:04.408 093 15365.41 69.94 53548.40 88888.00 2015-04-03 01:42:04.908 093 15365.38 69.93 53548.37 88888.00 2015-04-03 01:42:05.408 093 15365.36 69.91 53548.34 88888.00 2015-04-03 01:42:05.908 093 15365.34 69.94 53548.35 88888.00 2015-04-03 01:42:06.408 093 15365.36 69.89 53548.36 88888.00 2015-04-03 01:42:06.908 093 15365.40 69.91 53548.36 88888.00 2015-04-03 01:42:07.408 093 15365.39 69.98 53548.31 88888.00 2015-04-03 01:42:07.908 093 15365.37 69.91 53548.25 88888.00 2015-04-03 01:42:08.408 093 15365.41 69.98 53548.25 88888.00 2015-04-03 01:42:08.908 093 15365.39 70.00 53548.28 88888.00 2015-04-03 01:42:09.408 093 15365.37 70.03 53548.27 88888.00 2015-04-03 01:42:09.908 093 15365.37 70.05 53548.27 88888.00 2015-04-03 01:42:10.408 093 15365.38 69.99 53548.30 88888.00 2015-04-03 01:42:10.908 093 15365.39 70.00 53548.28 88888.00 2015-04-03 01:42:11.408 093 15365.39 69.99 53548.27 88888.00 2015-04-03 01:42:11.908 093 15365.38 69.96 53548.25 88888.00 2015-04-03 01:42:12.408 093 15365.38 69.99 53548.29 88888.00 2015-04-03 01:42:12.908 093 15365.40 69.99 53548.35 88888.00 2015-04-03 01:42:13.408 093 15365.45 69.99 53548.33 88888.00 2015-04-03 01:42:13.908 093 15365.37 69.93 53548.29 88888.00 2015-04-03 01:42:14.408 093 15365.38 69.88 53548.25 88888.00 2015-04-03 01:42:14.908 093 15365.37 69.95 53548.25 88888.00 2015-04-03 01:42:15.408 093 15365.37 69.90 53548.28 88888.00 2015-04-03 01:42:15.908 093 15365.43 69.86 53548.34 88888.00 2015-04-03 01:42:16.408 093 15365.38 69.90 53548.34 88888.00 2015-04-03 01:42:16.908 093 15365.34 69.91 53548.34 88888.00 2015-04-03 01:42:17.408 093 15365.38 69.93 53548.29 88888.00 2015-04-03 01:42:17.908 093 15365.30 69.88 53548.25 88888.00 2015-04-03 01:42:18.408 093 15365.32 69.90 53548.25 88888.00 2015-04-03 01:42:18.908 093 15365.32 69.94 53548.23 88888.00 2015-04-03 01:42:19.408 093 15365.34 69.88 53548.16 88888.00 2015-04-03 01:42:19.908 093 15365.33 69.91 53548.15 88888.00 2015-04-03 01:42:20.408 093 15365.30 69.94 53548.21 88888.00 2015-04-03 01:42:20.908 093 15365.29 69.95 53548.25 88888.00 2015-04-03 01:42:21.408 093 15365.29 69.95 53548.27 88888.00 2015-04-03 01:42:21.908 093 15365.29 69.90 53548.20 88888.00 2015-04-03 01:42:22.408 093 15365.32 69.90 53548.21 88888.00 2015-04-03 01:42:22.908 093 15365.29 69.90 53548.25 88888.00 2015-04-03 01:42:23.408 093 15365.33 69.86 53548.21 88888.00 2015-04-03 01:42:23.908 093 15365.37 69.87 53548.19 88888.00 2015-04-03 01:42:24.408 093 15365.32 69.89 53548.19 88888.00 2015-04-03 01:42:24.908 093 15365.33 69.89 53548.18 88888.00 2015-04-03 01:42:25.408 093 15365.34 69.89 53548.16 88888.00 2015-04-03 01:42:25.908 093 15365.32 69.94 53548.15 88888.00 2015-04-03 01:42:26.408 093 15365.33 69.93 53548.17 88888.00 2015-04-03 01:42:26.908 093 15365.30 69.93 53548.16 88888.00 2015-04-03 01:42:27.408 093 15365.30 69.93 53548.18 88888.00 2015-04-03 01:42:27.908 093 15365.29 69.98 53548.21 88888.00 2015-04-03 01:42:28.408 093 15365.23 69.91 53548.19 88888.00 2015-04-03 01:42:28.908 093 15365.28 69.91 53548.21 88888.00 2015-04-03 01:42:29.408 093 15365.28 69.93 53548.24 88888.00 2015-04-03 01:42:29.908 093 15365.22 69.93 53548.20 88888.00 2015-04-03 01:42:30.408 093 15365.25 69.89 53548.16 88888.00 2015-04-03 01:42:30.908 093 15365.23 69.86 53548.16 88888.00 2015-04-03 01:42:31.408 093 15365.19 69.80 53548.18 88888.00 2015-04-03 01:42:31.908 093 15365.21 69.87 53548.10 88888.00 2015-04-03 01:42:32.408 093 15365.22 69.90 53548.17 88888.00 2015-04-03 01:42:32.908 093 15365.25 69.86 53548.23 88888.00 2015-04-03 01:42:33.408 093 15365.20 69.88 53548.25 88888.00 2015-04-03 01:42:33.908 093 15365.20 69.89 53548.26 88888.00 2015-04-03 01:42:34.408 093 15365.21 69.88 53548.29 88888.00 2015-04-03 01:42:34.908 093 15365.18 69.82 53548.26 88888.00 2015-04-03 01:42:35.408 093 15365.14 69.85 53548.24 88888.00 2015-04-03 01:42:35.908 093 15365.19 69.94 53548.22 88888.00 2015-04-03 01:42:36.408 093 15365.12 69.91 53548.21 88888.00 2015-04-03 01:42:36.908 093 15365.12 69.89 53548.18 88888.00 2015-04-03 01:42:37.408 093 15365.19 69.91 53548.10 88888.00 2015-04-03 01:42:37.908 093 15365.16 69.87 53548.18 88888.00 2015-04-03 01:42:38.408 093 15365.11 69.85 53548.18 88888.00 2015-04-03 01:42:38.908 093 15365.10 69.87 53548.11 88888.00 2015-04-03 01:42:39.408 093 15365.13 69.87 53548.11 88888.00 2015-04-03 01:42:39.908 093 15365.18 69.94 53548.11 88888.00 2015-04-03 01:42:40.408 093 15365.18 70.02 53548.13 88888.00 2015-04-03 01:42:40.908 093 15365.11 69.96 53548.13 88888.00 2015-04-03 01:42:41.408 093 15365.16 70.00 53548.19 88888.00 2015-04-03 01:42:41.908 093 15365.11 69.95 53548.16 88888.00 2015-04-03 01:42:42.408 093 15365.09 69.93 53548.15 88888.00 2015-04-03 01:42:42.908 093 15365.04 69.97 53548.16 88888.00 2015-04-03 01:42:43.408 093 15365.02 69.93 53548.11 88888.00 2015-04-03 01:42:43.908 093 15365.05 69.90 53548.04 88888.00 2015-04-03 01:42:44.408 093 15365.10 69.97 53548.06 88888.00 2015-04-03 01:42:44.908 093 15365.09 69.95 53548.09 88888.00 2015-04-03 01:42:45.408 093 15365.10 69.91 53548.11 88888.00 2015-04-03 01:42:45.908 093 15365.07 69.93 53548.13 88888.00 2015-04-03 01:42:46.408 093 15365.06 69.94 53548.14 88888.00 2015-04-03 01:42:46.908 093 15365.09 69.93 53548.13 88888.00 2015-04-03 01:42:47.408 093 15365.06 69.96 53548.15 88888.00 2015-04-03 01:42:47.908 093 15365.05 69.88 53548.15 88888.00 2015-04-03 01:42:48.408 093 15365.06 69.81 53548.13 88888.00 2015-04-03 01:42:48.908 093 15365.10 69.83 53548.09 88888.00 2015-04-03 01:42:49.408 093 15365.06 69.83 53548.06 88888.00 2015-04-03 01:42:49.908 093 15365.11 69.81 53547.99 88888.00 2015-04-03 01:42:50.408 093 15365.13 69.85 53547.99 88888.00 2015-04-03 01:42:50.908 093 15365.12 69.77 53548.02 88888.00 2015-04-03 01:42:51.408 093 15365.09 69.78 53548.04 88888.00 2015-04-03 01:42:51.908 093 15365.06 69.79 53548.03 88888.00 2015-04-03 01:42:52.408 093 15365.09 69.77 53548.10 88888.00 2015-04-03 01:42:52.908 093 15365.12 69.78 53548.11 88888.00 2015-04-03 01:42:53.408 093 15365.11 69.77 53548.09 88888.00 2015-04-03 01:42:53.908 093 15365.12 69.77 53548.07 88888.00 2015-04-03 01:42:54.408 093 15365.09 69.77 53548.06 88888.00 2015-04-03 01:42:54.908 093 15365.04 69.76 53548.08 88888.00 2015-04-03 01:42:55.408 093 15365.06 69.77 53548.01 88888.00 2015-04-03 01:42:55.908 093 15365.09 69.74 53547.98 88888.00 2015-04-03 01:42:56.408 093 15365.07 69.73 53548.03 88888.00 2015-04-03 01:42:56.908 093 15365.07 69.76 53548.00 88888.00 2015-04-03 01:42:57.408 093 15365.09 69.73 53548.01 88888.00 2015-04-03 01:42:57.908 093 15365.04 69.72 53548.05 88888.00 2015-04-03 01:42:58.408 093 15365.09 69.71 53548.04 88888.00 2015-04-03 01:42:58.908 093 15365.09 69.64 53548.02 88888.00 2015-04-03 01:42:59.408 093 15365.11 69.67 53547.95 88888.00 2015-04-03 01:42:59.908 093 15365.10 69.61 53547.95 88888.00 2015-04-03 01:43:00.408 093 15365.09 69.56 53547.93 88888.00 2015-04-03 01:43:00.908 093 15365.07 69.63 53547.97 88888.00 2015-04-03 01:43:01.408 093 15365.04 69.61 53547.91 88888.00 2015-04-03 01:43:01.908 093 15365.04 69.59 53547.91 88888.00 2015-04-03 01:43:02.408 093 15365.02 69.55 53547.90 88888.00 2015-04-03 01:43:02.908 093 15365.02 69.57 53547.95 88888.00 2015-04-03 01:43:03.408 093 15365.03 69.65 53547.94 88888.00 2015-04-03 01:43:03.908 093 15365.02 69.61 53547.94 88888.00 2015-04-03 01:43:04.408 093 15365.05 69.56 53547.98 88888.00 2015-04-03 01:43:04.908 093 15365.05 69.55 53548.02 88888.00 2015-04-03 01:43:05.408 093 15365.09 69.48 53548.07 88888.00 2015-04-03 01:43:05.908 093 15365.07 69.50 53548.04 88888.00 2015-04-03 01:43:06.408 093 15365.04 69.46 53548.03 88888.00 2015-04-03 01:43:06.908 093 15365.03 69.45 53548.05 88888.00 2015-04-03 01:43:07.408 093 15365.06 69.46 53547.99 88888.00 2015-04-03 01:43:07.908 093 15365.05 69.47 53547.98 88888.00 2015-04-03 01:43:08.408 093 15365.10 69.50 53548.02 88888.00 2015-04-03 01:43:08.908 093 15365.05 69.50 53548.00 88888.00 2015-04-03 01:43:09.408 093 15365.04 69.46 53547.96 88888.00 2015-04-03 01:43:09.908 093 15365.01 69.39 53548.01 88888.00 2015-04-03 01:43:10.408 093 15365.04 69.34 53548.06 88888.00 2015-04-03 01:43:10.908 093 15365.06 69.37 53548.09 88888.00 2015-04-03 01:43:11.408 093 15365.02 69.38 53548.08 88888.00 2015-04-03 01:43:11.908 093 15365.05 69.44 53548.06 88888.00 2015-04-03 01:43:12.408 093 15365.00 69.43 53548.06 88888.00 2015-04-03 01:43:12.908 093 15365.01 69.39 53548.03 88888.00 2015-04-03 01:43:13.408 093 15365.02 69.34 53548.03 88888.00 2015-04-03 01:43:13.908 093 15364.97 69.33 53548.08 88888.00 2015-04-03 01:43:14.408 093 15364.97 69.31 53548.10 88888.00 2015-04-03 01:43:14.908 093 15364.98 69.31 53548.10 88888.00 2015-04-03 01:43:15.408 093 15364.97 69.30 53548.08 88888.00 2015-04-03 01:43:15.908 093 15365.01 69.29 53548.05 88888.00 2015-04-03 01:43:16.408 093 15364.95 69.21 53548.06 88888.00 2015-04-03 01:43:16.908 093 15364.95 69.25 53548.08 88888.00 2015-04-03 01:43:17.408 093 15364.94 69.25 53548.10 88888.00 2015-04-03 01:43:17.908 093 15364.97 69.29 53548.09 88888.00 2015-04-03 01:43:18.408 093 15364.94 69.26 53548.03 88888.00 2015-04-03 01:43:18.908 093 15364.95 69.21 53548.04 88888.00 2015-04-03 01:43:19.408 093 15365.01 69.26 53548.03 88888.00 2015-04-03 01:43:19.908 093 15365.03 69.25 53548.00 88888.00 2015-04-03 01:43:20.408 093 15365.02 69.25 53547.93 88888.00 2015-04-03 01:43:20.908 093 15364.94 69.26 53547.96 88888.00 2015-04-03 01:43:21.408 093 15364.97 69.19 53548.03 88888.00 2015-04-03 01:43:21.908 093 15364.97 69.19 53547.99 88888.00 2015-04-03 01:43:22.408 093 15364.96 69.11 53548.06 88888.00 2015-04-03 01:43:22.908 093 15364.98 69.14 53548.11 88888.00 2015-04-03 01:43:23.408 093 15364.95 69.13 53548.10 88888.00 2015-04-03 01:43:23.908 093 15364.93 69.13 53548.08 88888.00 2015-04-03 01:43:24.408 093 15364.95 69.12 53548.11 88888.00 2015-04-03 01:43:24.908 093 15364.95 69.11 53548.13 88888.00 2015-04-03 01:43:25.408 093 15364.91 69.17 53548.08 88888.00 2015-04-03 01:43:25.908 093 15364.84 69.16 53547.97 88888.00 2015-04-03 01:43:26.408 093 15364.86 69.14 53547.99 88888.00 2015-04-03 01:43:26.908 093 15364.79 69.11 53547.99 88888.00 2015-04-03 01:43:27.408 093 15364.79 69.11 53548.02 88888.00 2015-04-03 01:43:27.908 093 15364.80 69.11 53548.05 88888.00 2015-04-03 01:43:28.408 093 15364.75 69.10 53548.03 88888.00 2015-04-03 01:43:28.908 093 15364.77 69.12 53548.01 88888.00 2015-04-03 01:43:29.408 093 15364.76 69.09 53547.98 88888.00 2015-04-03 01:43:29.908 093 15364.71 69.09 53547.93 88888.00 2015-04-03 01:43:30.408 093 15364.67 69.09 53547.91 88888.00 2015-04-03 01:43:30.908 093 15364.73 69.10 53547.83 88888.00 2015-04-03 01:43:31.408 093 15364.74 69.11 53547.77 88888.00 2015-04-03 01:43:31.908 093 15364.64 69.08 53547.75 88888.00 2015-04-03 01:43:32.408 093 15364.64 69.09 53547.73 88888.00 2015-04-03 01:43:32.908 093 15364.59 69.16 53547.77 88888.00 2015-04-03 01:43:33.408 093 15364.56 69.09 53547.82 88888.00 2015-04-03 01:43:33.908 093 15364.56 69.09 53547.81 88888.00 2015-04-03 01:43:34.408 093 15364.51 69.05 53547.74 88888.00 2015-04-03 01:43:34.908 093 15364.50 69.04 53547.79 88888.00 2015-04-03 01:43:35.408 093 15364.48 69.07 53547.78 88888.00 2015-04-03 01:43:35.908 093 15364.46 69.05 53547.75 88888.00 2015-04-03 01:43:36.408 093 15364.51 69.12 53547.73 88888.00 2015-04-03 01:43:36.908 093 15364.49 69.08 53547.68 88888.00 2015-04-03 01:43:37.408 093 15364.46 69.08 53547.64 88888.00 2015-04-03 01:43:37.908 093 15364.49 69.12 53547.58 88888.00 2015-04-03 01:43:38.408 093 15364.40 69.10 53547.57 88888.00 2015-04-03 01:43:38.908 093 15364.35 69.03 53547.58 88888.00 2015-04-03 01:43:39.408 093 15364.32 69.03 53547.56 88888.00 2015-04-03 01:43:39.908 093 15364.34 69.03 53547.55 88888.00 2015-04-03 01:43:40.408 093 15364.35 69.05 53547.51 88888.00 2015-04-03 01:43:40.908 093 15364.30 69.01 53547.50 88888.00 2015-04-03 01:43:41.408 093 15364.25 68.96 53547.55 88888.00 2015-04-03 01:43:41.908 093 15364.23 68.99 53547.50 88888.00 2015-04-03 01:43:42.408 093 15364.17 68.96 53547.43 88888.00 2015-04-03 01:43:42.908 093 15364.14 68.87 53547.40 88888.00 2015-04-03 01:43:43.408 093 15364.12 68.93 53547.33 88888.00 2015-04-03 01:43:43.908 093 15364.06 68.94 53547.27 88888.00 2015-04-03 01:43:44.408 093 15364.05 68.94 53547.23 88888.00 2015-04-03 01:43:44.908 093 15364.04 68.93 53547.19 88888.00 2015-04-03 01:43:45.408 093 15363.99 68.88 53547.18 88888.00 2015-04-03 01:43:45.908 093 15363.95 68.82 53547.17 88888.00 2015-04-03 01:43:46.408 093 15363.94 68.84 53547.15 88888.00 2015-04-03 01:43:46.908 093 15363.90 68.82 53547.10 88888.00 2015-04-03 01:43:47.408 093 15363.87 68.87 53547.13 88888.00 2015-04-03 01:43:47.908 093 15363.86 68.88 53547.10 88888.00 2015-04-03 01:43:48.408 093 15363.80 68.81 53547.08 88888.00 2015-04-03 01:43:48.908 093 15363.80 68.76 53546.98 88888.00 2015-04-03 01:43:49.408 093 15363.81 68.73 53546.93 88888.00 2015-04-03 01:43:49.908 093 15363.77 68.65 53546.84 88888.00 2015-04-03 01:43:50.408 093 15363.67 68.62 53546.82 88888.00 2015-04-03 01:43:50.908 093 15363.66 68.70 53546.78 88888.00 2015-04-03 01:43:51.408 093 15363.59 68.70 53546.79 88888.00 2015-04-03 01:43:51.908 093 15363.53 68.61 53546.74 88888.00 2015-04-03 01:43:52.408 093 15363.53 68.59 53546.75 88888.00 2015-04-03 01:43:52.908 093 15363.49 68.56 53546.74 88888.00 2015-04-03 01:43:53.408 093 15363.43 68.49 53546.65 88888.00 2015-04-03 01:43:53.908 093 15363.43 68.48 53546.60 88888.00 2015-04-03 01:43:54.408 093 15363.35 68.51 53546.50 88888.00 2015-04-03 01:43:54.908 093 15363.25 68.49 53546.47 88888.00 2015-04-03 01:43:55.408 093 15363.25 68.46 53546.39 88888.00 2015-04-03 01:43:55.908 093 15363.24 68.42 53546.28 88888.00 2015-04-03 01:43:56.408 093 15363.23 68.38 53546.24 88888.00 2015-04-03 01:43:56.908 093 15363.22 68.35 53546.20 88888.00 2015-04-03 01:43:57.408 093 15363.23 68.30 53546.14 88888.00 2015-04-03 01:43:57.908 093 15363.20 68.33 53546.13 88888.00 2015-04-03 01:43:58.408 093 15363.12 68.25 53546.15 88888.00 2015-04-03 01:43:58.908 093 15363.05 68.17 53546.13 88888.00 2015-04-03 01:43:59.408 093 15363.06 68.15 53546.08 88888.00 2015-04-03 01:43:59.908 093 15362.99 68.10 53546.04 88888.00 2015-04-03 01:44:00.408 093 15362.94 68.05 53546.03 88888.00 2015-04-03 01:44:00.908 093 15362.89 68.04 53545.99 88888.00 2015-04-03 01:44:01.408 093 15362.83 67.95 53545.95 88888.00 2015-04-03 01:44:01.908 093 15362.87 67.84 53545.89 88888.00 2015-04-03 01:44:02.408 093 15362.88 67.86 53545.80 88888.00 2015-04-03 01:44:02.908 093 15362.84 67.83 53545.74 88888.00 2015-04-03 01:44:03.408 093 15362.77 67.77 53545.74 88888.00 2015-04-03 01:44:03.908 093 15362.78 67.73 53545.72 88888.00 2015-04-03 01:44:04.408 093 15362.67 67.75 53545.72 88888.00 2015-04-03 01:44:04.908 093 15362.63 67.73 53545.68 88888.00 2015-04-03 01:44:05.408 093 15362.65 67.75 53545.64 88888.00 2015-04-03 01:44:05.908 093 15362.60 67.71 53545.62 88888.00 2015-04-03 01:44:06.408 093 15362.56 67.56 53545.51 88888.00 2015-04-03 01:44:06.908 093 15362.51 67.55 53545.43 88888.00 2015-04-03 01:44:07.408 093 15362.45 67.52 53545.40 88888.00 2015-04-03 01:44:07.908 093 15362.48 67.44 53545.33 88888.00 2015-04-03 01:44:08.408 093 15362.48 67.37 53545.33 88888.00 2015-04-03 01:44:08.908 093 15362.43 67.44 53545.32 88888.00 2015-04-03 01:44:09.408 093 15362.38 67.39 53545.28 88888.00 2015-04-03 01:44:09.908 093 15362.36 67.36 53545.22 88888.00 2015-04-03 01:44:10.408 093 15362.35 67.35 53545.20 88888.00 2015-04-03 01:44:10.908 093 15362.35 67.30 53545.17 88888.00 2015-04-03 01:44:11.408 093 15362.35 67.25 53545.16 88888.00 2015-04-03 01:44:11.908 093 15362.29 67.25 53545.11 88888.00 2015-04-03 01:44:12.408 093 15362.22 67.14 53545.04 88888.00 2015-04-03 01:44:12.908 093 15362.17 67.08 53545.02 88888.00 2015-04-03 01:44:13.408 093 15362.17 67.11 53544.98 88888.00 2015-04-03 01:44:13.908 093 15362.13 67.01 53544.92 88888.00 2015-04-03 01:44:14.408 093 15362.07 66.96 53544.86 88888.00 2015-04-03 01:44:14.908 093 15362.11 66.96 53544.80 88888.00 2015-04-03 01:44:15.408 093 15362.04 66.87 53544.76 88888.00 2015-04-03 01:44:15.908 093 15362.00 66.83 53544.75 88888.00 2015-04-03 01:44:16.408 093 15361.96 66.80 53544.77 88888.00 2015-04-03 01:44:16.908 093 15361.94 66.79 53544.80 88888.00 2015-04-03 01:44:17.408 093 15361.89 66.71 53544.79 88888.00 2015-04-03 01:44:17.908 093 15361.84 66.70 53544.75 88888.00 2015-04-03 01:44:18.408 093 15361.84 66.70 53544.72 88888.00 2015-04-03 01:44:18.908 093 15361.85 66.68 53544.75 88888.00 2015-04-03 01:44:19.408 093 15361.82 66.66 53544.64 88888.00 2015-04-03 01:44:19.908 093 15361.78 66.62 53544.59 88888.00 2015-04-03 01:44:20.408 093 15361.75 66.59 53544.53 88888.00 2015-04-03 01:44:20.908 093 15361.70 66.57 53544.48 88888.00 2015-04-03 01:44:21.408 093 15361.63 66.49 53544.48 88888.00 2015-04-03 01:44:21.908 093 15361.64 66.45 53544.44 88888.00 2015-04-03 01:44:22.408 093 15361.59 66.39 53544.41 88888.00 2015-04-03 01:44:22.908 093 15361.50 66.33 53544.41 88888.00 2015-04-03 01:44:23.408 093 15361.55 66.33 53544.35 88888.00 2015-04-03 01:44:23.908 093 15361.51 66.31 53544.37 88888.00 2015-04-03 01:44:24.408 093 15361.45 66.23 53544.40 88888.00 2015-04-03 01:44:24.908 093 15361.45 66.20 53544.34 88888.00 2015-04-03 01:44:25.408 093 15361.41 66.17 53544.33 88888.00 2015-04-03 01:44:25.908 093 15361.37 66.06 53544.24 88888.00 2015-04-03 01:44:26.408 093 15361.39 66.04 53544.15 88888.00 2015-04-03 01:44:26.908 093 15361.32 66.01 53544.12 88888.00 2015-04-03 01:44:27.408 093 15361.34 65.98 53544.13 88888.00 2015-04-03 01:44:27.908 093 15361.35 65.96 53544.15 88888.00 2015-04-03 01:44:28.408 093 15361.27 65.87 53544.16 88888.00 2015-04-03 01:44:28.908 093 15361.27 65.88 53544.11 88888.00 2015-04-03 01:44:29.408 093 15361.25 65.84 53544.08 88888.00 2015-04-03 01:44:29.908 093 15361.24 65.79 53544.02 88888.00 2015-04-03 01:44:30.408 093 15361.24 65.77 53544.00 88888.00 2015-04-03 01:44:30.908 093 15361.14 65.74 53543.98 88888.00 2015-04-03 01:44:31.408 093 15361.11 65.65 53543.87 88888.00 2015-04-03 01:44:31.908 093 15361.11 65.68 53543.82 88888.00 2015-04-03 01:44:32.408 093 15361.14 65.71 53543.77 88888.00 2015-04-03 01:44:32.908 093 15361.15 65.65 53543.81 88888.00 2015-04-03 01:44:33.408 093 15361.11 65.58 53543.87 88888.00 2015-04-03 01:44:33.908 093 15361.13 65.57 53543.87 88888.00 2015-04-03 01:44:34.408 093 15361.14 65.56 53543.87 88888.00 2015-04-03 01:44:34.908 093 15361.08 65.54 53543.91 88888.00 2015-04-03 01:44:35.408 093 15361.12 65.51 53543.80 88888.00 2015-04-03 01:44:35.908 093 15361.06 65.48 53543.72 88888.00 2015-04-03 01:44:36.408 093 15361.06 65.41 53543.70 88888.00 2015-04-03 01:44:36.908 093 15361.04 65.30 53543.65 88888.00 2015-04-03 01:44:37.408 093 15361.04 65.31 53543.62 88888.00 2015-04-03 01:44:37.908 093 15361.07 65.38 53543.55 88888.00 2015-04-03 01:44:38.408 093 15361.03 65.29 53543.54 88888.00 2015-04-03 01:44:38.908 093 15361.03 65.28 53543.47 88888.00 2015-04-03 01:44:39.408 093 15361.00 65.27 53543.47 88888.00 2015-04-03 01:44:39.908 093 15360.90 65.16 53543.51 88888.00 2015-04-03 01:44:40.408 093 15360.94 65.18 53543.49 88888.00 2015-04-03 01:44:40.908 093 15360.93 65.12 53543.56 88888.00 2015-04-03 01:44:41.408 093 15360.97 65.11 53543.59 88888.00 2015-04-03 01:44:41.908 093 15360.97 65.11 53543.54 88888.00 2015-04-03 01:44:42.408 093 15360.95 65.12 53543.51 88888.00 2015-04-03 01:44:42.908 093 15360.93 65.14 53543.53 88888.00 2015-04-03 01:44:43.408 093 15360.90 65.12 53543.52 88888.00 2015-04-03 01:44:43.908 093 15360.93 65.10 53543.43 88888.00 2015-04-03 01:44:44.408 093 15360.90 65.01 53543.41 88888.00 2015-04-03 01:44:44.908 093 15360.96 64.98 53543.45 88888.00 2015-04-03 01:44:45.408 093 15360.96 64.98 53543.46 88888.00 2015-04-03 01:44:45.908 093 15360.93 64.99 53543.42 88888.00 2015-04-03 01:44:46.408 093 15360.95 65.01 53543.35 88888.00 2015-04-03 01:44:46.908 093 15360.94 64.94 53543.34 88888.00 2015-04-03 01:44:47.408 093 15360.93 64.89 53543.34 88888.00 2015-04-03 01:44:47.908 093 15360.97 64.86 53543.41 88888.00 2015-04-03 01:44:48.408 093 15360.96 64.85 53543.36 88888.00 2015-04-03 01:44:48.908 093 15360.91 64.80 53543.37 88888.00 2015-04-03 01:44:49.408 093 15360.93 64.81 53543.36 88888.00 2015-04-03 01:44:49.908 093 15360.90 64.81 53543.32 88888.00 2015-04-03 01:44:50.408 093 15360.91 64.81 53543.32 88888.00 2015-04-03 01:44:50.908 093 15360.88 64.77 53543.36 88888.00 2015-04-03 01:44:51.408 093 15360.88 64.80 53543.35 88888.00 2015-04-03 01:44:51.908 093 15360.89 64.85 53543.26 88888.00 2015-04-03 01:44:52.408 093 15360.90 64.88 53543.29 88888.00 2015-04-03 01:44:52.908 093 15360.88 64.87 53543.32 88888.00 2015-04-03 01:44:53.408 093 15360.89 64.84 53543.31 88888.00 2015-04-03 01:44:53.908 093 15360.88 64.88 53543.26 88888.00 2015-04-03 01:44:54.408 093 15360.84 64.84 53543.19 88888.00 2015-04-03 01:44:54.908 093 15360.91 64.86 53543.18 88888.00 2015-04-03 01:44:55.408 093 15360.88 64.84 53543.23 88888.00 2015-04-03 01:44:55.908 093 15360.81 64.92 53543.27 88888.00 2015-04-03 01:44:56.408 093 15360.80 64.89 53543.21 88888.00 2015-04-03 01:44:56.908 093 15360.82 64.86 53543.17 88888.00 2015-04-03 01:44:57.408 093 15360.78 64.86 53543.25 88888.00 2015-04-03 01:44:57.908 093 15360.77 64.93 53543.29 88888.00 2015-04-03 01:44:58.408 093 15360.81 64.99 53543.32 88888.00 2015-04-03 01:44:58.908 093 15360.79 64.96 53543.32 88888.00 2015-04-03 01:44:59.408 093 15360.79 64.97 53543.32 88888.00 2015-04-03 01:44:59.908 093 15360.71 64.90 53543.33 88888.00 2015-04-03 01:45:00.408 093 15360.77 64.90 53543.24 88888.00 2015-04-03 01:45:00.908 093 15360.73 64.96 53543.23 88888.00 2015-04-03 01:45:01.408 093 15360.71 64.96 53543.33 88888.00 2015-04-03 01:45:01.908 093 15360.73 64.89 53543.31 88888.00 2015-04-03 01:45:02.408 093 15360.70 64.90 53543.27 88888.00 2015-04-03 01:45:02.908 093 15360.69 64.93 53543.24 88888.00 2015-04-03 01:45:03.408 093 15360.68 64.93 53543.23 88888.00 2015-04-03 01:45:03.908 093 15360.72 64.95 53543.25 88888.00 2015-04-03 01:45:04.408 093 15360.67 64.95 53543.25 88888.00 2015-04-03 01:45:04.908 093 15360.64 64.93 53543.30 88888.00 2015-04-03 01:45:05.408 093 15360.71 64.95 53543.30 88888.00 2015-04-03 01:45:05.908 093 15360.69 64.96 53543.21 88888.00 2015-04-03 01:45:06.408 093 15360.67 64.93 53543.21 88888.00 2015-04-03 01:45:06.908 093 15360.69 64.96 53543.32 88888.00 2015-04-03 01:45:07.408 093 15360.70 64.96 53543.35 88888.00 2015-04-03 01:45:07.908 093 15360.67 64.96 53543.30 88888.00 2015-04-03 01:45:08.408 093 15360.68 64.90 53543.21 88888.00 2015-04-03 01:45:08.908 093 15360.67 64.95 53543.19 88888.00 2015-04-03 01:45:09.408 093 15360.64 64.99 53543.20 88888.00 2015-04-03 01:45:09.908 093 15360.69 64.97 53543.19 88888.00 2015-04-03 01:45:10.408 093 15360.71 64.99 53543.17 88888.00 2015-04-03 01:45:10.908 093 15360.70 64.97 53543.14 88888.00 2015-04-03 01:45:11.408 093 15360.69 65.06 53543.13 88888.00 2015-04-03 01:45:11.908 093 15360.63 65.11 53543.16 88888.00 2015-04-03 01:45:12.408 093 15360.68 65.10 53543.14 88888.00 2015-04-03 01:45:12.908 093 15360.64 65.10 53543.12 88888.00 2015-04-03 01:45:13.408 093 15360.66 65.03 53543.12 88888.00 2015-04-03 01:45:13.908 093 15360.70 65.09 53543.12 88888.00 2015-04-03 01:45:14.408 093 15360.69 65.13 53543.11 88888.00 2015-04-03 01:45:14.908 093 15360.68 65.14 53543.05 88888.00 2015-04-03 01:45:15.408 093 15360.66 65.12 53543.06 88888.00 2015-04-03 01:45:15.908 093 15360.67 65.11 53543.10 88888.00 2015-04-03 01:45:16.408 093 15360.70 65.19 53543.10 88888.00 2015-04-03 01:45:16.908 093 15360.71 65.18 53543.19 88888.00 2015-04-03 01:45:17.408 093 15360.72 65.20 53543.20 88888.00 2015-04-03 01:45:17.908 093 15360.79 65.16 53543.15 88888.00 2015-04-03 01:45:18.408 093 15360.79 65.11 53543.09 88888.00 2015-04-03 01:45:18.908 093 15360.77 65.16 53543.05 88888.00 2015-04-03 01:45:19.408 093 15360.79 65.18 53543.07 88888.00 2015-04-03 01:45:19.908 093 15360.79 65.15 53542.96 88888.00 2015-04-03 01:45:20.408 093 15360.79 65.22 53542.89 88888.00 2015-04-03 01:45:20.908 093 15360.73 65.21 53542.86 88888.00 2015-04-03 01:45:21.408 093 15360.79 65.21 53542.90 88888.00 2015-04-03 01:45:21.908 093 15360.79 65.16 53542.93 88888.00 2015-04-03 01:45:22.408 093 15360.81 65.16 53542.90 88888.00 2015-04-03 01:45:22.908 093 15360.82 65.19 53542.96 88888.00 2015-04-03 01:45:23.408 093 15360.79 65.12 53542.98 88888.00 2015-04-03 01:45:23.908 093 15360.85 65.20 53542.95 88888.00 2015-04-03 01:45:24.408 093 15360.82 65.21 53542.97 88888.00 2015-04-03 01:45:24.908 093 15360.87 65.23 53542.95 88888.00 2015-04-03 01:45:25.408 093 15360.85 65.21 53542.92 88888.00 2015-04-03 01:45:25.908 093 15360.91 65.20 53542.84 88888.00 2015-04-03 01:45:26.408 093 15360.94 65.25 53542.82 88888.00 2015-04-03 01:45:26.908 093 15360.93 65.18 53542.82 88888.00 2015-04-03 01:45:27.408 093 15360.96 65.21 53542.84 88888.00 2015-04-03 01:45:27.908 093 15360.99 65.18 53542.81 88888.00 2015-04-03 01:45:28.408 093 15361.02 65.20 53542.84 88888.00 2015-04-03 01:45:28.908 093 15360.99 65.22 53542.91 88888.00 2015-04-03 01:45:29.408 093 15360.99 65.15 53542.91 88888.00 2015-04-03 01:45:29.908 093 15360.96 65.16 53542.86 88888.00 2015-04-03 01:45:30.408 093 15360.96 65.12 53542.84 88888.00 2015-04-03 01:45:30.908 093 15361.02 65.16 53542.80 88888.00 2015-04-03 01:45:31.408 093 15360.99 65.12 53542.91 88888.00 2015-04-03 01:45:31.908 093 15361.05 65.12 53542.84 88888.00 2015-04-03 01:45:32.408 093 15361.06 65.19 53542.77 88888.00 2015-04-03 01:45:32.908 093 15361.12 65.18 53542.76 88888.00 2015-04-03 01:45:33.408 093 15361.06 65.16 53542.79 88888.00 2015-04-03 01:45:33.908 093 15361.08 65.16 53542.78 88888.00 2015-04-03 01:45:34.408 093 15361.13 65.25 53542.81 88888.00 2015-04-03 01:45:34.908 093 15361.11 65.22 53542.81 88888.00 2015-04-03 01:45:35.408 093 15361.15 65.19 53542.81 88888.00 2015-04-03 01:45:35.908 093 15361.18 65.18 53542.77 88888.00 2015-04-03 01:45:36.408 093 15361.24 65.21 53542.75 88888.00 2015-04-03 01:45:36.908 093 15361.21 65.20 53542.79 88888.00 2015-04-03 01:45:37.408 093 15361.23 65.14 53542.92 88888.00 2015-04-03 01:45:37.908 093 15361.21 65.15 53542.92 88888.00 2015-04-03 01:45:38.408 093 15361.18 65.20 53542.80 88888.00 2015-04-03 01:45:38.908 093 15361.21 65.18 53542.82 88888.00 2015-04-03 01:45:39.408 093 15361.26 65.10 53542.89 88888.00 2015-04-03 01:45:39.908 093 15361.32 65.11 53542.95 88888.00 2015-04-03 01:45:40.408 093 15361.33 65.09 53542.92 88888.00 2015-04-03 01:45:40.908 093 15361.32 65.11 53542.93 88888.00 2015-04-03 01:45:41.408 093 15361.33 65.14 53543.01 88888.00 2015-04-03 01:45:41.908 093 15361.35 65.16 53542.98 88888.00 2015-04-03 01:45:42.409 093 15361.40 65.14 53543.01 88888.00 2015-04-03 01:45:42.909 093 15361.43 65.13 53542.96 88888.00 2015-04-03 01:45:43.409 093 15361.44 65.11 53543.01 88888.00 2015-04-03 01:45:43.909 093 15361.50 65.15 53542.99 88888.00 2015-04-03 01:45:44.409 093 15361.58 65.12 53542.95 88888.00 2015-04-03 01:45:44.909 093 15361.58 65.09 53542.95 88888.00 2015-04-03 01:45:45.409 093 15361.58 65.04 53543.00 88888.00 2015-04-03 01:45:45.909 093 15361.64 65.06 53542.98 88888.00 2015-04-03 01:45:46.409 093 15361.70 65.01 53542.95 88888.00 2015-04-03 01:45:46.909 093 15361.69 64.97 53542.95 88888.00 2015-04-03 01:45:47.409 093 15361.73 64.96 53543.03 88888.00 2015-04-03 01:45:47.909 093 15361.75 64.95 53543.07 88888.00 2015-04-03 01:45:48.409 093 15361.81 64.95 53543.12 88888.00 2015-04-03 01:45:48.909 093 15361.80 64.96 53543.11 88888.00 2015-04-03 01:45:49.409 093 15361.80 64.94 53543.10 88888.00 2015-04-03 01:45:49.909 093 15361.78 64.92 53543.05 88888.00 2015-04-03 01:45:50.409 093 15361.81 64.90 53543.03 88888.00 2015-04-03 01:45:50.909 093 15361.84 64.98 53542.98 88888.00 2015-04-03 01:45:51.409 093 15361.84 65.02 53543.00 88888.00 2015-04-03 01:45:51.909 093 15361.85 65.01 53543.07 88888.00 2015-04-03 01:45:52.409 093 15361.90 64.96 53543.10 88888.00 2015-04-03 01:45:52.909 093 15361.93 64.94 53543.15 88888.00 2015-04-03 01:45:53.409 093 15361.95 64.95 53543.18 88888.00 2015-04-03 01:45:53.909 093 15361.98 64.98 53543.22 88888.00 2015-04-03 01:45:54.409 093 15362.05 64.94 53543.23 88888.00 2015-04-03 01:45:54.909 093 15362.08 64.92 53543.22 88888.00 2015-04-03 01:45:55.409 093 15362.14 64.98 53543.32 88888.00 2015-04-03 01:45:55.909 093 15362.13 64.98 53543.38 88888.00 2015-04-03 01:45:56.409 093 15362.09 65.03 53543.31 88888.00 2015-04-03 01:45:56.909 093 15362.14 64.98 53543.30 88888.00 2015-04-03 01:45:57.409 093 15362.15 64.99 53543.39 88888.00 2015-04-03 01:45:57.909 093 15362.16 64.99 53543.43 88888.00 2015-04-03 01:45:58.409 093 15362.23 64.92 53543.41 88888.00 2015-04-03 01:45:58.909 093 15362.26 64.85 53543.45 88888.00 2015-04-03 01:45:59.409 093 15362.27 64.89 53543.52 88888.00 2015-04-03 01:45:59.909 093 15362.27 64.95 53543.49 88888.00 2015-04-03 01:46:00.409 093 15362.27 64.96 53543.53 88888.00 2015-04-03 01:46:00.909 093 15362.32 64.96 53543.60 88888.00 2015-04-03 01:46:01.409 093 15362.30 64.96 53543.65 88888.00 2015-04-03 01:46:01.909 093 15362.26 64.95 53543.71 88888.00 2015-04-03 01:46:02.409 093 15362.34 64.95 53543.77 88888.00 2015-04-03 01:46:02.909 093 15362.38 64.97 53543.80 88888.00 2015-04-03 01:46:03.409 093 15362.34 64.97 53543.80 88888.00 2015-04-03 01:46:03.909 093 15362.34 65.07 53543.82 88888.00 2015-04-03 01:46:04.409 093 15362.35 65.07 53543.81 88888.00 2015-04-03 01:46:04.909 093 15362.33 65.02 53543.85 88888.00 2015-04-03 01:46:05.409 093 15362.35 64.99 53543.92 88888.00 2015-04-03 01:46:05.909 093 15362.35 64.95 53544.04 88888.00 2015-04-03 01:46:06.409 093 15362.39 64.95 53544.10 88888.00 2015-04-03 01:46:06.909 093 15362.39 64.98 53544.10 88888.00 2015-04-03 01:46:07.409 093 15362.40 65.01 53544.08 88888.00 2015-04-03 01:46:07.909 093 15362.45 65.05 53544.10 88888.00 2015-04-03 01:46:08.409 093 15362.41 65.02 53544.04 88888.00 2015-04-03 01:46:08.909 093 15362.40 65.09 53544.02 88888.00 2015-04-03 01:46:09.409 093 15362.42 65.13 53544.04 88888.00 2015-04-03 01:46:09.909 093 15362.43 65.15 53544.10 88888.00 2015-04-03 01:46:10.409 093 15362.41 65.13 53544.14 88888.00 2015-04-03 01:46:10.909 093 15362.44 65.14 53544.23 88888.00 2015-04-03 01:46:11.409 093 15362.43 65.11 53544.30 88888.00 2015-04-03 01:46:11.909 093 15362.49 65.15 53544.25 88888.00 2015-04-03 01:46:12.409 093 15362.47 65.21 53544.27 88888.00 2015-04-03 01:46:12.909 093 15362.44 65.19 53544.31 88888.00 2015-04-03 01:46:13.409 093 15362.52 65.18 53544.35 88888.00 2015-04-03 01:46:13.909 093 15362.51 65.19 53544.36 88888.00 2015-04-03 01:46:14.409 093 15362.50 65.20 53544.36 88888.00 2015-04-03 01:46:14.909 093 15362.49 65.28 53544.38 88888.00 2015-04-03 01:46:15.409 093 15362.45 65.32 53544.46 88888.00 2015-04-03 01:46:15.909 093 15362.44 65.36 53544.42 88888.00 2015-04-03 01:46:16.409 093 15362.48 65.37 53544.43 88888.00 2015-04-03 01:46:16.909 093 15362.45 65.42 53544.51 88888.00 2015-04-03 01:46:17.409 093 15362.50 65.46 53544.61 88888.00 2015-04-03 01:46:17.909 093 15362.48 65.41 53544.59 88888.00 2015-04-03 01:46:18.409 093 15362.45 65.39 53544.53 88888.00 2015-04-03 01:46:18.909 093 15362.45 65.42 53544.65 88888.00 2015-04-03 01:46:19.409 093 15362.47 65.48 53544.67 88888.00 2015-04-03 01:46:19.909 093 15362.51 65.55 53544.68 88888.00 2015-04-03 01:46:20.409 093 15362.51 65.53 53544.76 88888.00 2015-04-03 01:46:20.909 093 15362.50 65.55 53544.75 88888.00 2015-04-03 01:46:21.409 093 15362.54 65.54 53544.77 88888.00 2015-04-03 01:46:21.909 093 15362.57 65.57 53544.81 88888.00 2015-04-03 01:46:22.409 093 15362.58 65.61 53544.87 88888.00 2015-04-03 01:46:22.909 093 15362.54 65.63 53544.87 88888.00 2015-04-03 01:46:23.409 093 15362.53 65.66 53544.95 88888.00 2015-04-03 01:46:23.909 093 15362.59 65.71 53545.03 88888.00 2015-04-03 01:46:24.409 093 15362.61 65.76 53545.08 88888.00 2015-04-03 01:46:24.909 093 15362.62 65.74 53545.05 88888.00 2015-04-03 01:46:25.409 093 15362.67 65.81 53545.05 88888.00 2015-04-03 01:46:25.909 093 15362.70 65.81 53545.08 88888.00 2015-04-03 01:46:26.409 093 15362.74 65.82 53545.11 88888.00 2015-04-03 01:46:26.909 093 15362.78 65.88 53545.16 88888.00 2015-04-03 01:46:27.409 093 15362.78 65.90 53545.16 88888.00 2015-04-03 01:46:27.909 093 15362.84 65.96 53545.17 88888.00 2015-04-03 01:46:28.409 093 15362.88 65.98 53545.22 88888.00 2015-04-03 01:46:28.909 093 15362.97 66.02 53545.34 88888.00 2015-04-03 01:46:29.409 093 15363.01 66.11 53545.41 88888.00 2015-04-03 01:46:29.909 093 15363.05 66.14 53545.48 88888.00 2015-04-03 01:46:30.409 093 15363.13 66.17 53545.51 88888.00 2015-04-03 01:46:30.909 093 15363.13 66.24 53545.54 88888.00 2015-04-03 01:46:31.409 093 15363.15 66.28 53545.55 88888.00 2015-04-03 01:46:31.909 093 15363.22 66.23 53545.59 88888.00 2015-04-03 01:46:32.409 093 15363.26 66.23 53545.54 88888.00 2015-04-03 01:46:32.909 093 15363.29 66.30 53545.54 88888.00 2015-04-03 01:46:33.409 093 15363.31 66.33 53545.62 88888.00 2015-04-03 01:46:33.909 093 15363.37 66.34 53545.66 88888.00 2015-04-03 01:46:34.409 093 15363.41 66.36 53545.68 88888.00 2015-04-03 01:46:34.909 093 15363.49 66.40 53545.73 88888.00 2015-04-03 01:46:35.409 093 15363.54 66.46 53545.83 88888.00 2015-04-03 01:46:35.909 093 15363.54 66.50 53545.93 88888.00 2015-04-03 01:46:36.409 093 15363.58 66.54 53545.97 88888.00 2015-04-03 01:46:36.909 093 15363.58 66.60 53545.98 88888.00 2015-04-03 01:46:37.409 093 15363.61 66.66 53546.00 88888.00 2015-04-03 01:46:37.909 093 15363.66 66.70 53546.02 88888.00 2015-04-03 01:46:38.409 093 15363.65 66.67 53546.05 88888.00 2015-04-03 01:46:38.909 093 15363.68 66.68 53546.09 88888.00 2015-04-03 01:46:39.409 093 15363.70 66.74 53546.13 88888.00 2015-04-03 01:46:39.909 093 15363.75 66.78 53546.16 88888.00 2015-04-03 01:46:40.409 093 15363.76 66.80 53546.28 88888.00 2015-04-03 01:46:40.909 093 15363.74 66.77 53546.34 88888.00 2015-04-03 01:46:41.409 093 15363.75 66.78 53546.33 88888.00 2015-04-03 01:46:41.909 093 15363.77 66.83 53546.47 88888.00 2015-04-03 01:46:42.409 093 15363.83 66.89 53546.54 88888.00 2015-04-03 01:46:42.909 093 15363.85 66.89 53546.59 88888.00 2015-04-03 01:46:43.409 093 15363.86 66.91 53546.65 88888.00 2015-04-03 01:46:43.909 093 15363.90 66.93 53546.77 88888.00 2015-04-03 01:46:44.409 093 15363.92 66.94 53546.78 88888.00 2015-04-03 01:46:44.909 093 15363.90 67.04 53546.77 88888.00 2015-04-03 01:46:45.409 093 15363.89 67.02 53546.80 88888.00 2015-04-03 01:46:45.909 093 15363.94 66.96 53546.84 88888.00 2015-04-03 01:46:46.409 093 15364.01 66.96 53546.90 88888.00 2015-04-03 01:46:46.909 093 15364.04 67.02 53546.98 88888.00 2015-04-03 01:46:47.409 093 15364.10 67.08 53546.99 88888.00 2015-04-03 01:46:47.909 093 15364.05 67.12 53547.04 88888.00 2015-04-03 01:46:48.409 093 15364.03 67.19 53547.09 88888.00 2015-04-03 01:46:48.909 093 15364.03 67.23 53547.18 88888.00 2015-04-03 01:46:49.409 093 15364.08 67.29 53547.20 88888.00 2015-04-03 01:46:49.909 093 15364.10 67.34 53547.24 88888.00 2015-04-03 01:46:50.409 093 15364.04 67.37 53547.28 88888.00 2015-04-03 01:46:50.909 093 15364.07 67.39 53547.33 88888.00 2015-04-03 01:46:51.409 093 15364.05 67.38 53547.38 88888.00 2015-04-03 01:46:51.909 093 15364.07 67.40 53547.49 88888.00 2015-04-03 01:46:52.409 093 15364.14 67.38 53547.55 88888.00 2015-04-03 01:46:52.909 093 15364.12 67.47 53547.60 88888.00 2015-04-03 01:46:53.409 093 15364.12 67.56 53547.65 88888.00 2015-04-03 01:46:53.909 093 15364.16 67.58 53547.66 88888.00 2015-04-03 01:46:54.409 093 15364.16 67.58 53547.69 88888.00 2015-04-03 01:46:54.909 093 15364.17 67.63 53547.80 88888.00 2015-04-03 01:46:55.409 093 15364.21 67.64 53547.87 88888.00 2015-04-03 01:46:55.909 093 15364.21 67.71 53547.87 88888.00 2015-04-03 01:46:56.409 093 15364.20 67.72 53547.90 88888.00 2015-04-03 01:46:56.909 093 15364.22 67.72 53547.88 88888.00 2015-04-03 01:46:57.409 093 15364.26 67.73 53547.91 88888.00 2015-04-03 01:46:57.909 093 15364.26 67.79 53548.03 88888.00 2015-04-03 01:46:58.409 093 15364.35 67.79 53548.07 88888.00 2015-04-03 01:46:58.909 093 15364.34 67.77 53548.11 88888.00 2015-04-03 01:46:59.409 093 15364.29 67.86 53548.17 88888.00 2015-04-03 01:46:59.909 093 15364.31 67.87 53548.27 88888.00 2015-04-03 01:47:00.409 093 15364.35 67.89 53548.31 88888.00 2015-04-03 01:47:00.909 093 15364.35 67.95 53548.40 88888.00 2015-04-03 01:47:01.409 093 15364.41 67.99 53548.37 88888.00 2015-04-03 01:47:01.909 093 15364.38 68.01 53548.38 88888.00 2015-04-03 01:47:02.409 093 15364.38 68.06 53548.40 88888.00 2015-04-03 01:47:02.909 093 15364.44 68.07 53548.42 88888.00 2015-04-03 01:47:03.409 093 15364.43 68.12 53548.44 88888.00 2015-04-03 01:47:03.909 093 15364.39 68.17 53548.49 88888.00 2015-04-03 01:47:04.409 093 15364.38 68.23 53548.59 88888.00 2015-04-03 01:47:04.909 093 15364.41 68.26 53548.76 88888.00 2015-04-03 01:47:05.409 093 15364.48 68.29 53548.84 88888.00 2015-04-03 01:47:05.909 093 15364.49 68.29 53548.90 88888.00 2015-04-03 01:47:06.409 093 15364.52 68.30 53548.89 88888.00 2015-04-03 01:47:06.909 093 15364.51 68.32 53548.95 88888.00 2015-04-03 01:47:07.409 093 15364.55 68.34 53549.02 88888.00 2015-04-03 01:47:07.909 093 15364.56 68.33 53549.05 88888.00 2015-04-03 01:47:08.409 093 15364.61 68.46 53549.08 88888.00 2015-04-03 01:47:08.909 093 15364.64 68.52 53549.06 88888.00 2015-04-03 01:47:09.409 093 15364.66 68.57 53549.04 88888.00 2015-04-03 01:47:09.909 093 15364.61 68.52 53549.07 88888.00 2015-04-03 01:47:10.409 093 15364.65 68.58 53549.08 88888.00 2015-04-03 01:47:10.909 093 15364.64 68.57 53549.11 88888.00 2015-04-03 01:47:11.409 093 15364.66 68.64 53549.21 88888.00 2015-04-03 01:47:11.909 093 15364.65 68.68 53549.27 88888.00 2015-04-03 01:47:12.409 093 15364.68 68.69 53549.35 88888.00 2015-04-03 01:47:12.909 093 15364.69 68.72 53549.41 88888.00 2015-04-03 01:47:13.409 093 15364.75 68.73 53549.43 88888.00 2015-04-03 01:47:13.909 093 15364.70 68.77 53549.41 88888.00 2015-04-03 01:47:14.409 093 15364.66 68.79 53549.35 88888.00 2015-04-03 01:47:14.909 093 15364.69 68.81 53549.35 88888.00 2015-04-03 01:47:15.409 093 15364.71 68.78 53549.38 88888.00 2015-04-03 01:47:15.909 093 15364.73 68.87 53549.39 88888.00 2015-04-03 01:47:16.409 093 15364.76 68.90 53549.43 88888.00 2015-04-03 01:47:16.909 093 15364.78 68.96 53549.47 88888.00 2015-04-03 01:47:17.409 093 15364.74 69.00 53549.51 88888.00 2015-04-03 01:47:17.909 093 15364.74 69.00 53549.54 88888.00 2015-04-03 01:47:18.409 093 15364.75 69.08 53549.60 88888.00 2015-04-03 01:47:18.909 093 15364.73 69.04 53549.56 88888.00 2015-04-03 01:47:19.409 093 15364.67 69.04 53549.56 88888.00 2015-04-03 01:47:19.909 093 15364.68 69.05 53549.59 88888.00 2015-04-03 01:47:20.409 093 15364.69 69.10 53549.61 88888.00 2015-04-03 01:47:20.909 093 15364.64 69.14 53549.61 88888.00 2015-04-03 01:47:21.409 093 15364.61 69.14 53549.66 88888.00 2015-04-03 01:47:21.909 093 15364.68 69.10 53549.62 88888.00 2015-04-03 01:47:22.409 093 15364.68 69.13 53549.57 88888.00 2015-04-03 01:47:22.909 093 15364.70 69.19 53549.64 88888.00 2015-04-03 01:47:23.409 093 15364.76 69.28 53549.70 88888.00 2015-04-03 01:47:23.909 093 15364.85 69.28 53549.72 88888.00 2015-04-03 01:47:24.409 093 15364.84 69.31 53549.69 88888.00 2015-04-03 01:47:24.909 093 15364.76 69.33 53549.65 88888.00 2015-04-03 01:47:25.409 093 15364.68 69.33 53549.74 88888.00 2015-04-03 01:47:25.909 093 15364.76 69.37 53549.75 88888.00 2015-04-03 01:47:26.409 093 15364.76 69.30 53549.66 88888.00 2015-04-03 01:47:26.909 093 15364.80 69.33 53549.62 88888.00 2015-04-03 01:47:27.409 093 15364.84 69.29 53549.64 88888.00 2015-04-03 01:47:27.909 093 15364.83 69.30 53549.63 88888.00 2015-04-03 01:47:28.409 093 15364.87 69.35 53549.70 88888.00 2015-04-03 01:47:28.909 093 15364.86 69.37 53549.71 88888.00 2015-04-03 01:47:29.409 093 15364.85 69.45 53549.70 88888.00 2015-04-03 01:47:29.909 093 15364.93 69.48 53549.71 88888.00 2015-04-03 01:47:30.409 093 15364.92 69.37 53549.72 88888.00 2015-04-03 01:47:30.909 093 15364.98 69.35 53549.69 88888.00 2015-04-03 01:47:31.409 093 15365.00 69.40 53549.71 88888.00 2015-04-03 01:47:31.909 093 15364.94 69.44 53549.72 88888.00 2015-04-03 01:47:32.409 093 15365.01 69.47 53549.68 88888.00 2015-04-03 01:47:32.909 093 15365.06 69.40 53549.66 88888.00 2015-04-03 01:47:33.409 093 15365.05 69.50 53549.61 88888.00 2015-04-03 01:47:33.909 093 15365.03 69.44 53549.64 88888.00 2015-04-03 01:47:34.409 093 15365.06 69.42 53549.65 88888.00 2015-04-03 01:47:34.909 093 15365.07 69.44 53549.63 88888.00 2015-04-03 01:47:35.409 093 15365.11 69.45 53549.67 88888.00 2015-04-03 01:47:35.909 093 15365.18 69.50 53549.61 88888.00 2015-04-03 01:47:36.409 093 15365.12 69.51 53549.61 88888.00 2015-04-03 01:47:36.909 093 15365.16 69.47 53549.66 88888.00 2015-04-03 01:47:37.409 093 15365.15 69.47 53549.72 88888.00 2015-04-03 01:47:37.909 093 15365.13 69.45 53549.71 88888.00 2015-04-03 01:47:38.409 093 15365.12 69.53 53549.61 88888.00 2015-04-03 01:47:38.909 093 15365.18 69.55 53549.65 88888.00 2015-04-03 01:47:39.409 093 15365.21 69.56 53549.66 88888.00 2015-04-03 01:47:39.909 093 15365.24 69.57 53549.63 88888.00 2015-04-03 01:47:40.409 093 15365.25 69.54 53549.63 88888.00 2015-04-03 01:47:40.909 093 15365.28 69.59 53549.66 88888.00 2015-04-03 01:47:41.409 093 15365.25 69.60 53549.68 88888.00 2015-04-03 01:47:41.909 093 15365.29 69.63 53549.68 88888.00 2015-04-03 01:47:42.409 093 15365.25 69.59 53549.78 88888.00 2015-04-03 01:47:42.909 093 15365.27 69.63 53549.71 88888.00 2015-04-03 01:47:43.409 093 15365.28 69.69 53549.64 88888.00 2015-04-03 01:47:43.909 093 15365.30 69.64 53549.63 88888.00 2015-04-03 01:47:44.409 093 15365.37 69.63 53549.61 88888.00 2015-04-03 01:47:44.909 093 15365.34 69.64 53549.58 88888.00 2015-04-03 01:47:45.409 093 15365.37 69.70 53549.60 88888.00 2015-04-03 01:47:45.909 093 15365.34 69.72 53549.61 88888.00 2015-04-03 01:47:46.409 093 15365.37 69.72 53549.64 88888.00 2015-04-03 01:47:46.909 093 15365.38 69.76 53549.65 88888.00 2015-04-03 01:47:47.409 093 15365.37 69.74 53549.64 88888.00 2015-04-03 01:47:47.909 093 15365.40 69.76 53549.63 88888.00 2015-04-03 01:47:48.409 093 15365.36 69.77 53549.63 88888.00 2015-04-03 01:47:48.909 093 15365.40 69.78 53549.67 88888.00 2015-04-03 01:47:49.409 093 15365.42 69.83 53549.63 88888.00 2015-04-03 01:47:49.909 093 15365.42 69.83 53549.63 88888.00 2015-04-03 01:47:50.409 093 15365.42 69.91 53549.60 88888.00 2015-04-03 01:47:50.909 093 15365.37 69.91 53549.60 88888.00 2015-04-03 01:47:51.409 093 15365.38 69.93 53549.59 88888.00 2015-04-03 01:47:51.909 093 15365.36 69.91 53549.61 88888.00 2015-04-03 01:47:52.409 093 15365.34 69.88 53549.65 88888.00 2015-04-03 01:47:52.909 093 15365.36 69.94 53549.65 88888.00 2015-04-03 01:47:53.409 093 15365.36 69.95 53549.72 88888.00 2015-04-03 01:47:53.909 093 15365.40 69.96 53549.71 88888.00 2015-04-03 01:47:54.409 093 15365.38 70.04 53549.74 88888.00 2015-04-03 01:47:54.909 093 15365.33 70.06 53549.72 88888.00 2015-04-03 01:47:55.409 093 15365.39 70.12 53549.71 88888.00 2015-04-03 01:47:55.909 093 15365.39 70.16 53549.72 88888.00 2015-04-03 01:47:56.409 093 15365.39 70.13 53549.68 88888.00 2015-04-03 01:47:56.909 093 15365.43 70.21 53549.68 88888.00 2015-04-03 01:47:57.409 093 15365.36 70.21 53549.71 88888.00 2015-04-03 01:47:57.909 093 15365.32 70.12 53549.72 88888.00 2015-04-03 01:47:58.409 093 15365.36 70.19 53549.65 88888.00 2015-04-03 01:47:58.909 093 15365.33 70.22 53549.60 88888.00 2015-04-03 01:47:59.409 093 15365.31 70.19 53549.65 88888.00 2015-04-03 01:47:59.909 093 15365.33 70.21 53549.69 88888.00 2015-04-03 01:48:00.409 093 15365.32 70.22 53549.70 88888.00 2015-04-03 01:48:00.909 093 15365.38 70.19 53549.69 88888.00 2015-04-03 01:48:01.409 093 15365.40 70.19 53549.61 88888.00 2015-04-03 01:48:01.909 093 15365.43 70.17 53549.66 88888.00 2015-04-03 01:48:02.409 093 15365.43 70.20 53549.69 88888.00 2015-04-03 01:48:02.909 093 15365.42 70.21 53549.63 88888.00 2015-04-03 01:48:03.409 093 15365.39 70.21 53549.60 88888.00 2015-04-03 01:48:03.909 093 15365.41 70.25 53549.61 88888.00 2015-04-03 01:48:04.409 093 15365.39 70.28 53549.63 88888.00 2015-04-03 01:48:04.909 093 15365.37 70.29 53549.70 88888.00 2015-04-03 01:48:05.409 093 15365.40 70.32 53549.75 88888.00 2015-04-03 01:48:05.909 093 15365.42 70.29 53549.79 88888.00 2015-04-03 01:48:06.409 093 15365.42 70.23 53549.78 88888.00 2015-04-03 01:48:06.909 093 15365.45 70.29 53549.71 88888.00 2015-04-03 01:48:07.409 093 15365.38 70.29 53549.67 88888.00 2015-04-03 01:48:07.909 093 15365.41 70.24 53549.68 88888.00 2015-04-03 01:48:08.409 093 15365.47 70.25 53549.64 88888.00 2015-04-03 01:48:08.909 093 15365.45 70.28 53549.58 88888.00 2015-04-03 01:48:09.409 093 15365.47 70.28 53549.64 88888.00 2015-04-03 01:48:09.909 093 15365.49 70.32 53549.60 88888.00 2015-04-03 01:48:10.409 093 15365.50 70.33 53549.51 88888.00 2015-04-03 01:48:10.909 093 15365.51 70.39 53549.52 88888.00 2015-04-03 01:48:11.409 093 15365.55 70.37 53549.58 88888.00 2015-04-03 01:48:11.909 093 15365.52 70.33 53549.62 88888.00 2015-04-03 01:48:12.409 093 15365.51 70.33 53549.61 88888.00 2015-04-03 01:48:12.909 093 15365.43 70.39 53549.61 88888.00 2015-04-03 01:48:13.409 093 15365.42 70.34 53549.63 88888.00 2015-04-03 01:48:13.909 093 15365.46 70.35 53549.62 88888.00 2015-04-03 01:48:14.409 093 15365.49 70.39 53549.60 88888.00 2015-04-03 01:48:14.909 093 15365.46 70.33 53549.49 88888.00 2015-04-03 01:48:15.409 093 15365.48 70.33 53549.50 88888.00 2015-04-03 01:48:15.909 093 15365.43 70.35 53549.51 88888.00 2015-04-03 01:48:16.409 093 15365.40 70.37 53549.50 88888.00 2015-04-03 01:48:16.909 093 15365.38 70.45 53549.52 88888.00 2015-04-03 01:48:17.409 093 15365.33 70.45 53549.43 88888.00 2015-04-03 01:48:17.909 093 15365.32 70.42 53549.48 88888.00 2015-04-03 01:48:18.409 093 15365.36 70.39 53549.46 88888.00 2015-04-03 01:48:18.909 093 15365.34 70.43 53549.44 88888.00 2015-04-03 01:48:19.409 093 15365.28 70.37 53549.46 88888.00 2015-04-03 01:48:19.909 093 15365.27 70.34 53549.42 88888.00 2015-04-03 01:48:20.409 093 15365.27 70.38 53549.38 88888.00 2015-04-03 01:48:20.909 093 15365.21 70.37 53549.32 88888.00 2015-04-03 01:48:21.409 093 15365.21 70.31 53549.32 88888.00 2015-04-03 01:48:21.909 093 15365.20 70.32 53549.37 88888.00 2015-04-03 01:48:22.409 093 15365.21 70.34 53549.43 88888.00 2015-04-03 01:48:22.909 093 15365.21 70.28 53549.50 88888.00 2015-04-03 01:48:23.409 093 15365.23 70.23 53549.42 88888.00 2015-04-03 01:48:23.909 093 15365.25 70.20 53549.42 88888.00 2015-04-03 01:48:24.409 093 15365.21 70.15 53549.49 88888.00 2015-04-03 01:48:24.909 093 15365.21 70.23 53549.49 88888.00 2015-04-03 01:48:25.409 093 15365.19 70.25 53549.40 88888.00 2015-04-03 01:48:25.909 093 15365.15 70.21 53549.38 88888.00 2015-04-03 01:48:26.409 093 15365.15 70.21 53549.32 88888.00 2015-04-03 01:48:26.909 093 15365.13 70.22 53549.27 88888.00 2015-04-03 01:48:27.409 093 15365.05 70.21 53549.30 88888.00 2015-04-03 01:48:27.909 093 15365.01 70.21 53549.38 88888.00 2015-04-03 01:48:28.409 093 15365.02 70.21 53549.35 88888.00 2015-04-03 01:48:28.909 093 15365.00 70.22 53549.34 88888.00 2015-04-03 01:48:29.409 093 15365.00 70.13 53549.39 88888.00 2015-04-03 01:48:29.909 093 15364.98 70.08 53549.42 88888.00 2015-04-03 01:48:30.409 093 15364.93 70.20 53549.34 88888.00 2015-04-03 01:48:30.909 093 15364.93 70.20 53549.31 88888.00 2015-04-03 01:48:31.409 093 15364.95 70.17 53549.25 88888.00 2015-04-03 01:48:31.909 093 15364.96 70.16 53549.28 88888.00 2015-04-03 01:48:32.409 093 15364.92 70.16 53549.27 88888.00 2015-04-03 01:48:32.909 093 15364.87 70.19 53549.29 88888.00 2015-04-03 01:48:33.409 093 15364.88 70.21 53549.27 88888.00 2015-04-03 01:48:33.909 093 15364.83 70.26 53549.21 88888.00 2015-04-03 01:48:34.409 093 15364.75 70.22 53549.21 88888.00 2015-04-03 01:48:34.909 093 15364.74 70.14 53549.26 88888.00 2015-04-03 01:48:35.409 093 15364.78 70.16 53549.30 88888.00 2015-04-03 01:48:35.909 093 15364.75 70.17 53549.32 88888.00 2015-04-03 01:48:36.409 093 15364.73 70.16 53549.37 88888.00 2015-04-03 01:48:36.909 093 15364.73 70.13 53549.30 88888.00 2015-04-03 01:48:37.409 093 15364.76 70.05 53549.25 88888.00 2015-04-03 01:48:37.909 093 15364.76 70.04 53549.21 88888.00 2015-04-03 01:48:38.409 093 15364.75 70.04 53549.21 88888.00 2015-04-03 01:48:38.909 093 15364.73 70.04 53549.09 88888.00 2015-04-03 01:48:39.409 093 15364.68 70.06 53549.11 88888.00 2015-04-03 01:48:39.909 093 15364.64 70.03 53549.22 88888.00 2015-04-03 01:48:40.409 093 15364.58 70.03 53549.21 88888.00 2015-04-03 01:48:40.909 093 15364.61 69.98 53549.12 88888.00 2015-04-03 01:48:41.409 093 15364.59 69.99 53549.12 88888.00 2015-04-03 01:48:41.909 093 15364.57 69.97 53549.09 88888.00 2015-04-03 01:48:42.409 093 15364.59 69.82 53549.09 88888.00 2015-04-03 01:48:42.909 093 15364.58 69.79 53549.09 88888.00 2015-04-03 01:48:43.409 093 15364.52 69.81 53549.08 88888.00 2015-04-03 01:48:43.909 093 15364.44 69.77 53549.09 88888.00 2015-04-03 01:48:44.409 093 15364.47 69.73 53549.08 88888.00 2015-04-03 01:48:44.909 093 15364.51 69.79 53549.00 88888.00 2015-04-03 01:48:45.409 093 15364.46 69.77 53548.97 88888.00 2015-04-03 01:48:45.909 093 15364.37 69.70 53549.05 88888.00 2015-04-03 01:48:46.409 093 15364.35 69.68 53549.04 88888.00 2015-04-03 01:48:46.909 093 15364.34 69.72 53549.07 88888.00 2015-04-03 01:48:47.409 093 15364.32 69.67 53549.12 88888.00 2015-04-03 01:48:47.909 093 15364.33 69.63 53549.07 88888.00 2015-04-03 01:48:48.409 093 15364.34 69.57 53549.08 88888.00 2015-04-03 01:48:48.909 093 15364.31 69.53 53549.10 88888.00 2015-04-03 01:48:49.409 093 15364.25 69.52 53549.10 88888.00 2015-04-03 01:48:49.909 093 15364.31 69.55 53549.06 88888.00 2015-04-03 01:48:50.409 093 15364.33 69.53 53548.95 88888.00 2015-04-03 01:48:50.909 093 15364.22 69.44 53548.88 88888.00 2015-04-03 01:48:51.409 093 15364.21 69.42 53548.98 88888.00 2015-04-03 01:48:51.909 093 15364.25 69.50 53548.98 88888.00 2015-04-03 01:48:52.409 093 15364.24 69.43 53548.87 88888.00 2015-04-03 01:48:52.909 093 15364.23 69.28 53548.88 88888.00 2015-04-03 01:48:53.409 093 15364.20 69.30 53548.82 88888.00 2015-04-03 01:48:53.909 093 15364.20 69.33 53548.81 88888.00 2015-04-03 01:48:54.409 093 15364.16 69.25 53548.83 88888.00 2015-04-03 01:48:54.909 093 15364.16 69.14 53548.81 88888.00 2015-04-03 01:48:55.409 093 15364.14 69.16 53548.82 88888.00 2015-04-03 01:48:55.909 093 15364.10 69.13 53548.83 88888.00 2015-04-03 01:48:56.409 093 15364.10 69.07 53548.76 88888.00 2015-04-03 01:48:56.909 093 15364.11 69.04 53548.70 88888.00 2015-04-03 01:48:57.409 093 15364.03 69.00 53548.74 88888.00 2015-04-03 01:48:57.909 093 15364.01 68.96 53548.70 88888.00 2015-04-03 01:48:58.409 093 15364.04 68.98 53548.68 88888.00 2015-04-03 01:48:58.909 093 15364.03 68.91 53548.72 88888.00 2015-04-03 01:48:59.409 093 15363.98 68.88 53548.76 88888.00 2015-04-03 01:48:59.909 093 15364.03 68.90 53548.79 88888.00 2015-04-03 01:49:00.409 093 15364.02 68.90 53548.82 88888.00 2015-04-03 01:49:00.909 093 15364.04 68.87 53548.84 88888.00 2015-04-03 01:49:01.409 093 15364.03 68.92 53548.76 88888.00 2015-04-03 01:49:01.909 093 15363.96 68.90 53548.75 88888.00 2015-04-03 01:49:02.409 093 15363.94 68.84 53548.67 88888.00 2015-04-03 01:49:02.909 093 15363.94 68.78 53548.62 88888.00 2015-04-03 01:49:03.409 093 15363.92 68.77 53548.67 88888.00 2015-04-03 01:49:03.909 093 15363.85 68.75 53548.74 88888.00 2015-04-03 01:49:04.409 093 15363.86 68.73 53548.67 88888.00 2015-04-03 01:49:04.909 093 15363.87 68.72 53548.64 88888.00 2015-04-03 01:49:05.409 093 15363.88 68.74 53548.64 88888.00 2015-04-03 01:49:05.909 093 15363.83 68.67 53548.56 88888.00 2015-04-03 01:49:06.409 093 15363.78 68.58 53548.50 88888.00 2015-04-03 01:49:06.909 093 15363.78 68.59 53548.51 88888.00 2015-04-03 01:49:07.409 093 15363.80 68.64 53548.51 88888.00 2015-04-03 01:49:07.909 093 15363.76 68.57 53548.50 88888.00 2015-04-03 01:49:08.409 093 15363.78 68.48 53548.50 88888.00 2015-04-03 01:49:08.909 093 15363.76 68.51 53548.50 88888.00 2015-04-03 01:49:09.409 093 15363.76 68.49 53548.53 88888.00 2015-04-03 01:49:09.909 093 15363.77 68.41 53548.50 88888.00 2015-04-03 01:49:10.409 093 15363.69 68.36 53548.49 88888.00 2015-04-03 01:49:10.909 093 15363.71 68.31 53548.53 88888.00 2015-04-03 01:49:11.409 093 15363.75 68.27 53548.49 88888.00 2015-04-03 01:49:11.909 093 15363.68 68.22 53548.51 88888.00 2015-04-03 01:49:12.409 093 15363.63 68.18 53548.50 88888.00 2015-04-03 01:49:12.909 093 15363.67 68.13 53548.47 88888.00 2015-04-03 01:49:13.409 093 15363.67 68.13 53548.51 88888.00 2015-04-03 01:49:13.909 093 15363.72 68.14 53548.50 88888.00 2015-04-03 01:49:14.409 093 15363.67 68.09 53548.48 88888.00 2015-04-03 01:49:14.909 093 15363.66 68.04 53548.51 88888.00 2015-04-03 01:49:15.409 093 15363.66 68.04 53548.51 88888.00 2015-04-03 01:49:15.909 093 15363.62 67.99 53548.50 88888.00 2015-04-03 01:49:16.409 093 15363.66 68.00 53548.45 88888.00 2015-04-03 01:49:16.909 093 15363.62 67.95 53548.48 88888.00 2015-04-03 01:49:17.409 093 15363.62 67.89 53548.51 88888.00 2015-04-03 01:49:17.909 093 15363.67 67.91 53548.51 88888.00 2015-04-03 01:49:18.409 093 15363.67 67.90 53548.51 88888.00 2015-04-03 01:49:18.909 093 15363.65 67.91 53548.54 88888.00 2015-04-03 01:49:19.409 093 15363.65 67.83 53548.54 88888.00 2015-04-03 01:49:19.909 093 15363.65 67.81 53548.47 88888.00 2015-04-03 01:49:20.409 093 15363.60 67.79 53548.41 88888.00 2015-04-03 01:49:20.909 093 15363.62 67.77 53548.37 88888.00 2015-04-03 01:49:21.409 093 15363.63 67.79 53548.40 88888.00 2015-04-03 01:49:21.909 093 15363.61 67.71 53548.46 88888.00 2015-04-03 01:49:22.409 093 15363.61 67.71 53548.43 88888.00 2015-04-03 01:49:22.909 093 15363.59 67.70 53548.40 88888.00 2015-04-03 01:49:23.409 093 15363.60 67.75 53548.41 88888.00 2015-04-03 01:49:23.909 093 15363.58 67.69 53548.38 88888.00 2015-04-03 01:49:24.409 093 15363.60 67.69 53548.38 88888.00 2015-04-03 01:49:24.909 093 15363.58 67.61 53548.41 88888.00 2015-04-03 01:49:25.409 093 15363.59 67.54 53548.41 88888.00 2015-04-03 01:49:25.909 093 15363.57 67.56 53548.35 88888.00 2015-04-03 01:49:26.409 093 15363.56 67.51 53548.29 88888.00 2015-04-03 01:49:26.909 093 15363.54 67.46 53548.35 88888.00 2015-04-03 01:49:27.409 093 15363.54 67.41 53548.34 88888.00 2015-04-03 01:49:27.909 093 15363.52 67.44 53548.31 88888.00 2015-04-03 01:49:28.409 093 15363.49 67.36 53548.30 88888.00 2015-04-03 01:49:28.909 093 15363.49 67.35 53548.28 88888.00 2015-04-03 01:49:29.409 093 15363.50 67.34 53548.28 88888.00 2015-04-03 01:49:29.909 093 15363.53 67.32 53548.24 88888.00 2015-04-03 01:49:30.409 093 15363.54 67.29 53548.21 88888.00 2015-04-03 01:49:30.909 093 15363.53 67.22 53548.19 88888.00 2015-04-03 01:49:31.409 093 15363.50 67.17 53548.19 88888.00 2015-04-03 01:49:31.909 093 15363.52 67.14 53548.11 88888.00 2015-04-03 01:49:32.409 093 15363.51 67.05 53548.08 88888.00 2015-04-03 01:49:32.909 093 15363.52 67.03 53548.07 88888.00 2015-04-03 01:49:33.409 093 15363.51 67.02 53548.06 88888.00 2015-04-03 01:49:33.909 093 15363.49 67.01 53548.05 88888.00 2015-04-03 01:49:34.409 093 15363.49 66.95 53548.02 88888.00 2015-04-03 01:49:34.909 093 15363.50 66.98 53548.03 88888.00 2015-04-03 01:49:35.409 093 15363.48 66.97 53548.02 88888.00 2015-04-03 01:49:35.909 093 15363.49 66.94 53548.04 88888.00 2015-04-03 01:49:36.409 093 15363.43 66.92 53548.02 88888.00 2015-04-03 01:49:36.909 093 15363.42 66.85 53547.97 88888.00 2015-04-03 01:49:37.409 093 15363.41 66.79 53547.93 88888.00 2015-04-03 01:49:37.909 093 15363.37 66.75 53547.90 88888.00 2015-04-03 01:49:38.409 093 15363.35 66.74 53547.86 88888.00 2015-04-03 01:49:38.909 093 15363.32 66.66 53547.87 88888.00 2015-04-03 01:49:39.409 093 15363.37 66.66 53547.89 88888.00 2015-04-03 01:49:39.909 093 15363.38 66.67 53547.91 88888.00 2015-04-03 01:49:40.409 093 15363.37 66.69 53547.94 88888.00 2015-04-03 01:49:40.909 093 15363.32 66.63 53547.94 88888.00 2015-04-03 01:49:41.409 093 15363.33 66.63 53547.93 88888.00 2015-04-03 01:49:41.909 093 15363.28 66.63 53548.00 88888.00 2015-04-03 01:49:42.409 093 15363.22 66.65 53547.94 88888.00 2015-04-03 01:49:42.909 093 15363.28 66.57 53547.91 88888.00 2015-04-03 01:49:43.409 093 15363.29 66.51 53547.90 88888.00 2015-04-03 01:49:43.909 093 15363.24 66.49 53547.89 88888.00 2015-04-03 01:49:44.409 093 15363.23 66.46 53547.87 88888.00 2015-04-03 01:49:44.909 093 15363.23 66.45 53547.83 88888.00 2015-04-03 01:49:45.409 093 15363.17 66.41 53547.88 88888.00 2015-04-03 01:49:45.909 093 15363.22 66.44 53547.93 88888.00 2015-04-03 01:49:46.409 093 15363.23 66.37 53547.97 88888.00 2015-04-03 01:49:46.909 093 15363.23 66.40 53547.99 88888.00 2015-04-03 01:49:47.409 093 15363.24 66.36 53548.08 88888.00 2015-04-03 01:49:47.909 093 15363.20 66.30 53548.08 88888.00 2015-04-03 01:49:48.409 093 15363.23 66.30 53548.04 88888.00 2015-04-03 01:49:48.909 093 15363.23 66.27 53548.04 88888.00 2015-04-03 01:49:49.409 093 15363.20 66.26 53548.01 88888.00 2015-04-03 01:49:49.909 093 15363.20 66.19 53547.95 88888.00 2015-04-03 01:49:50.409 093 15363.21 66.15 53547.88 88888.00 2015-04-03 01:49:50.909 093 15363.19 66.10 53547.86 88888.00 2015-04-03 01:49:51.409 093 15363.19 66.10 53547.84 88888.00 2015-04-03 01:49:51.909 093 15363.23 66.11 53547.87 88888.00 2015-04-03 01:49:52.409 093 15363.23 66.10 53547.90 88888.00 2015-04-03 01:49:52.909 093 15363.17 66.01 53547.94 88888.00 2015-04-03 01:49:53.409 093 15363.14 65.99 53547.93 88888.00 2015-04-03 01:49:53.909 093 15363.12 65.96 53547.94 88888.00 2015-04-03 01:49:54.409 093 15363.12 65.94 53547.91 88888.00 2015-04-03 01:49:54.909 093 15363.13 65.84 53547.91 88888.00 2015-04-03 01:49:55.409 093 15363.16 65.76 53547.90 88888.00 2015-04-03 01:49:55.909 093 15363.17 65.80 53547.89 88888.00 2015-04-03 01:49:56.409 093 15363.11 65.80 53547.95 88888.00 2015-04-03 01:49:56.909 093 15363.08 65.75 53547.95 88888.00 2015-04-03 01:49:57.409 093 15363.07 65.70 53547.96 88888.00 2015-04-03 01:49:57.909 093 15363.04 65.68 53547.97 88888.00 2015-04-03 01:49:58.409 093 15363.05 65.66 53547.93 88888.00 2015-04-03 01:49:58.909 093 15363.03 65.61 53547.99 88888.00 2015-04-03 01:49:59.409 093 15362.93 65.55 53548.05 88888.00 2015-04-03 01:49:59.909 093 15362.96 65.51 53548.04 88888.00 2015-04-03 01:50:00.409 093 15362.99 65.50 53548.00 88888.00 2015-04-03 01:50:00.909 093 15362.94 65.51 53547.95 88888.00 2015-04-03 01:50:01.409 093 15362.90 65.49 53547.85 88888.00 2015-04-03 01:50:01.909 093 15362.93 65.44 53547.83 88888.00 2015-04-03 01:50:02.409 093 15362.95 65.40 53547.82 88888.00 2015-04-03 01:50:02.909 093 15362.92 65.42 53547.89 88888.00 2015-04-03 01:50:03.409 093 15362.92 65.39 53547.90 88888.00 2015-04-03 01:50:03.909 093 15362.93 65.39 53547.95 88888.00 2015-04-03 01:50:04.409 093 15362.90 65.38 53547.98 88888.00 2015-04-03 01:50:04.909 093 15362.85 65.40 53548.04 88888.00 2015-04-03 01:50:05.409 093 15362.83 65.37 53548.07 88888.00 2015-04-03 01:50:05.909 093 15362.84 65.35 53548.05 88888.00 2015-04-03 01:50:06.409 093 15362.81 65.35 53547.97 88888.00 2015-04-03 01:50:06.909 093 15362.81 65.27 53547.99 88888.00 2015-04-03 01:50:07.409 093 15362.83 65.28 53547.99 88888.00 2015-04-03 01:50:07.909 093 15362.80 65.25 53547.98 88888.00 2015-04-03 01:50:08.409 093 15362.74 65.25 53547.98 88888.00 2015-04-03 01:50:08.909 093 15362.70 65.22 53548.01 88888.00 2015-04-03 01:50:09.409 093 15362.65 65.21 53548.07 88888.00 2015-04-03 01:50:09.909 093 15362.68 65.22 53548.07 88888.00 2015-04-03 01:50:10.409 093 15362.67 65.21 53548.13 88888.00 2015-04-03 01:50:10.909 093 15362.68 65.20 53548.11 88888.00 2015-04-03 01:50:11.409 093 15362.68 65.19 53548.14 88888.00 2015-04-03 01:50:11.909 093 15362.71 65.14 53548.13 88888.00 2015-04-03 01:50:12.409 093 15362.69 65.12 53548.14 88888.00 2015-04-03 01:50:12.909 093 15362.70 65.13 53548.17 88888.00 2015-04-03 01:50:13.409 093 15362.74 65.09 53548.13 88888.00 2015-04-03 01:50:13.909 093 15362.71 65.05 53548.08 88888.00 2015-04-03 01:50:14.409 093 15362.77 65.04 53548.15 88888.00 2015-04-03 01:50:14.909 093 15362.72 65.01 53548.22 88888.00 2015-04-03 01:50:15.409 093 15362.63 65.07 53548.24 88888.00 2015-04-03 01:50:15.909 093 15362.66 65.06 53548.25 88888.00 2015-04-03 01:50:16.409 093 15362.68 65.06 53548.31 88888.00 2015-04-03 01:50:16.909 093 15362.70 65.07 53548.37 88888.00 2015-04-03 01:50:17.409 093 15362.75 65.03 53548.31 88888.00 2015-04-03 01:50:17.909 093 15362.71 65.02 53548.26 88888.00 2015-04-03 01:50:18.409 093 15362.74 65.01 53548.25 88888.00 2015-04-03 01:50:18.909 093 15362.74 64.98 53548.25 88888.00 2015-04-03 01:50:19.409 093 15362.75 64.95 53548.31 88888.00 2015-04-03 01:50:19.909 093 15362.72 64.92 53548.27 88888.00 2015-04-03 01:50:20.409 093 15362.76 64.93 53548.25 88888.00 2015-04-03 01:50:20.909 093 15362.78 64.90 53548.28 88888.00 2015-04-03 01:50:21.409 093 15362.79 64.88 53548.29 88888.00 2015-04-03 01:50:21.909 093 15362.83 64.93 53548.28 88888.00 2015-04-03 01:50:22.409 093 15362.80 64.88 53548.28 88888.00 2015-04-03 01:50:22.909 093 15362.80 64.92 53548.29 88888.00 2015-04-03 01:50:23.409 093 15362.78 64.94 53548.24 88888.00 2015-04-03 01:50:23.909 093 15362.76 64.95 53548.24 88888.00 2015-04-03 01:50:24.409 093 15362.75 64.97 53548.30 88888.00 2015-04-03 01:50:24.909 093 15362.75 64.97 53548.34 88888.00 2015-04-03 01:50:25.409 093 15362.75 64.98 53548.34 88888.00 2015-04-03 01:50:25.909 093 15362.77 64.93 53548.37 88888.00 2015-04-03 01:50:26.409 093 15362.78 64.93 53548.39 88888.00 2015-04-03 01:50:26.909 093 15362.79 64.94 53548.35 88888.00 2015-04-03 01:50:27.409 093 15362.80 64.89 53548.35 88888.00 2015-04-03 01:50:27.909 093 15362.77 64.88 53548.43 88888.00 2015-04-03 01:50:28.409 093 15362.78 64.93 53548.43 88888.00 2015-04-03 01:50:28.909 093 15362.78 64.96 53548.41 88888.00 2015-04-03 01:50:29.409 093 15362.77 64.95 53548.42 88888.00 2015-04-03 01:50:29.909 093 15362.76 64.99 53548.46 88888.00 2015-04-03 01:50:30.409 093 15362.68 65.02 53548.45 88888.00 2015-04-03 01:50:30.909 093 15362.68 65.01 53548.51 88888.00 2015-04-03 01:50:31.409 093 15362.69 65.01 53548.53 88888.00 2015-04-03 01:50:31.909 093 15362.74 65.06 53548.47 88888.00 2015-04-03 01:50:32.409 093 15362.75 65.07 53548.45 88888.00 2015-04-03 01:50:32.909 093 15362.71 65.04 53548.44 88888.00 2015-04-03 01:50:33.409 093 15362.68 65.10 53548.47 88888.00 2015-04-03 01:50:33.909 093 15362.69 65.10 53548.48 88888.00 2015-04-03 01:50:34.409 093 15362.69 65.09 53548.50 88888.00 2015-04-03 01:50:34.909 093 15362.66 65.12 53548.50 88888.00 2015-04-03 01:50:35.409 093 15362.66 65.14 53548.54 88888.00 2015-04-03 01:50:35.909 093 15362.65 65.19 53548.58 88888.00 2015-04-03 01:50:36.409 093 15362.65 65.22 53548.61 88888.00 2015-04-03 01:50:36.909 093 15362.61 65.20 53548.64 88888.00 2015-04-03 01:50:37.409 093 15362.61 65.20 53548.63 88888.00 2015-04-03 01:50:37.909 093 15362.58 65.22 53548.58 88888.00 2015-04-03 01:50:38.409 093 15362.54 65.21 53548.55 88888.00 2015-04-03 01:50:38.909 093 15362.51 65.23 53548.53 88888.00 2015-04-03 01:50:39.409 093 15362.49 65.22 53548.58 88888.00 2015-04-03 01:50:39.909 093 15362.50 65.25 53548.63 88888.00 2015-04-03 01:50:40.409 093 15362.51 65.22 53548.67 88888.00 2015-04-03 01:50:40.909 093 15362.49 65.23 53548.69 88888.00 2015-04-03 01:50:41.409 093 15362.48 65.25 53548.71 88888.00 2015-04-03 01:50:41.909 093 15362.50 65.30 53548.71 88888.00 2015-04-03 01:50:42.409 093 15362.50 65.30 53548.76 88888.00 2015-04-03 01:50:42.909 093 15362.50 65.28 53548.71 88888.00 2015-04-03 01:50:43.409 093 15362.48 65.25 53548.69 88888.00 2015-04-03 01:50:43.909 093 15362.45 65.27 53548.74 88888.00 2015-04-03 01:50:44.409 093 15362.48 65.28 53548.76 88888.00 2015-04-03 01:50:44.909 093 15362.49 65.29 53548.72 88888.00 2015-04-03 01:50:45.409 093 15362.44 65.30 53548.76 88888.00 2015-04-03 01:50:45.909 093 15362.41 65.28 53548.80 88888.00 2015-04-03 01:50:46.409 093 15362.44 65.30 53548.78 88888.00 2015-04-03 01:50:46.909 093 15362.48 65.29 53548.75 88888.00 2015-04-03 01:50:47.409 093 15362.49 65.31 53548.79 88888.00 2015-04-03 01:50:47.909 093 15362.47 65.38 53548.83 88888.00 2015-04-03 01:50:48.409 093 15362.47 65.41 53548.81 88888.00 2015-04-03 01:50:48.909 093 15362.42 65.39 53548.79 88888.00 2015-04-03 01:50:49.409 093 15362.47 65.37 53548.84 88888.00 2015-04-03 01:50:49.909 093 15362.48 65.39 53548.83 88888.00 2015-04-03 01:50:50.409 093 15362.48 65.42 53548.78 88888.00 2015-04-03 01:50:50.909 093 15362.48 65.38 53548.76 88888.00 2015-04-03 01:50:51.409 093 15362.49 65.38 53548.84 88888.00 2015-04-03 01:50:51.909 093 15362.49 65.42 53548.89 88888.00 2015-04-03 01:50:52.410 093 15362.47 65.44 53548.90 88888.00 2015-04-03 01:50:52.910 093 15362.51 65.48 53548.95 88888.00 2015-04-03 01:50:53.410 093 15362.44 65.50 53548.95 88888.00 2015-04-03 01:50:53.910 093 15362.44 65.49 53548.95 88888.00 2015-04-03 01:50:54.410 093 15362.48 65.45 53548.87 88888.00 2015-04-03 01:50:54.910 093 15362.50 65.47 53548.85 88888.00 2015-04-03 01:50:55.410 093 15362.54 65.50 53548.82 88888.00 2015-04-03 01:50:55.910 093 15362.59 65.54 53548.84 88888.00 2015-04-03 01:50:56.410 093 15362.59 65.53 53548.87 88888.00 2015-04-03 01:50:56.910 093 15362.60 65.54 53548.88 88888.00 2015-04-03 01:50:57.410 093 15362.58 65.59 53548.83 88888.00 2015-04-03 01:50:57.910 093 15362.59 65.62 53548.82 88888.00 2015-04-03 01:50:58.410 093 15362.62 65.61 53548.87 88888.00 2015-04-03 01:50:58.910 093 15362.61 65.62 53548.90 88888.00 2015-04-03 01:50:59.410 093 15362.59 65.65 53548.86 88888.00 2015-04-03 01:50:59.910 093 15362.56 65.63 53548.83 88888.00 2015-04-03 01:51:00.410 093 15362.53 65.65 53548.83 88888.00 2015-04-03 01:51:00.910 093 15362.61 65.66 53548.87 88888.00 2015-04-03 01:51:01.410 093 15362.58 65.71 53548.80 88888.00 2015-04-03 01:51:01.910 093 15362.59 65.68 53548.76 88888.00 2015-04-03 01:51:02.410 093 15362.54 65.67 53548.80 88888.00 2015-04-03 01:51:02.910 093 15362.58 65.66 53548.82 88888.00 2015-04-03 01:51:03.410 093 15362.59 65.66 53548.84 88888.00 2015-04-03 01:51:03.910 093 15362.57 65.73 53548.88 88888.00 2015-04-03 01:51:04.410 093 15362.60 65.74 53548.87 88888.00 2015-04-03 01:51:04.910 093 15362.58 65.72 53548.86 88888.00 2015-04-03 01:51:05.410 093 15362.59 65.75 53548.83 88888.00 2015-04-03 01:51:05.910 093 15362.57 65.77 53548.85 88888.00 2015-04-03 01:51:06.410 093 15362.56 65.77 53548.87 88888.00 2015-04-03 01:51:06.910 093 15362.58 65.76 53548.90 88888.00 2015-04-03 01:51:07.410 093 15362.54 65.84 53548.87 88888.00 2015-04-03 01:51:07.910 093 15362.49 65.80 53548.78 88888.00 2015-04-03 01:51:08.410 093 15362.47 65.76 53548.70 88888.00 2015-04-03 01:51:08.910 093 15362.49 65.72 53548.78 88888.00 2015-04-03 01:51:09.410 093 15362.48 65.68 53548.74 88888.00 2015-04-03 01:51:09.910 093 15362.49 65.72 53548.78 88888.00 2015-04-03 01:51:10.410 093 15362.48 65.74 53548.84 88888.00 2015-04-03 01:51:10.910 093 15362.44 65.79 53548.80 88888.00 2015-04-03 01:51:11.410 093 15362.43 65.80 53548.80 88888.00 2015-04-03 01:51:11.910 093 15362.47 65.73 53548.82 88888.00 2015-04-03 01:51:12.410 093 15362.48 65.70 53548.82 88888.00 2015-04-03 01:51:12.910 093 15362.44 65.72 53548.81 88888.00 2015-04-03 01:51:13.410 093 15362.41 65.72 53548.80 88888.00 2015-04-03 01:51:13.910 093 15362.41 65.71 53548.76 88888.00 2015-04-03 01:51:14.410 093 15362.41 65.77 53548.67 88888.00 2015-04-03 01:51:14.910 093 15362.41 65.79 53548.69 88888.00 2015-04-03 01:51:15.410 093 15362.40 65.75 53548.74 88888.00 2015-04-03 01:51:15.910 093 15362.41 65.74 53548.68 88888.00 2015-04-03 01:51:16.410 093 15362.42 65.83 53548.67 88888.00 2015-04-03 01:51:16.910 093 15362.41 65.77 53548.76 88888.00 2015-04-03 01:51:17.410 093 15362.43 65.76 53548.75 88888.00 2015-04-03 01:51:17.910 093 15362.48 65.74 53548.67 88888.00 2015-04-03 01:51:18.410 093 15362.50 65.77 53548.67 88888.00 2015-04-03 01:51:18.910 093 15362.53 65.79 53548.66 88888.00 2015-04-03 01:51:19.410 093 15362.49 65.79 53548.60 88888.00 2015-04-03 01:51:19.910 093 15362.47 65.77 53548.57 88888.00 2015-04-03 01:51:20.410 093 15362.45 65.75 53548.53 88888.00 2015-04-03 01:51:20.910 093 15362.41 65.70 53548.56 88888.00 2015-04-03 01:51:21.410 093 15362.41 65.70 53548.58 88888.00 2015-04-03 01:51:21.910 093 15362.43 65.76 53548.63 88888.00 2015-04-03 01:51:22.410 093 15362.50 65.75 53548.58 88888.00 2015-04-03 01:51:22.910 093 15362.48 65.74 53548.62 88888.00 2015-04-03 01:51:23.410 093 15362.49 65.75 53548.68 88888.00 2015-04-03 01:51:23.910 093 15362.45 65.75 53548.68 88888.00 2015-04-03 01:51:24.410 093 15362.44 65.80 53548.60 88888.00 2015-04-03 01:51:24.910 093 15362.42 65.74 53548.56 88888.00 2015-04-03 01:51:25.410 093 15362.49 65.71 53548.55 88888.00 2015-04-03 01:51:25.910 093 15362.54 65.71 53548.57 88888.00 2015-04-03 01:51:26.410 093 15362.53 65.76 53548.49 88888.00 2015-04-03 01:51:26.910 093 15362.52 65.80 53548.48 88888.00 2015-04-03 01:51:27.410 093 15362.59 65.80 53548.51 88888.00 2015-04-03 01:51:27.910 093 15362.53 65.81 53548.58 88888.00 2015-04-03 01:51:28.410 093 15362.51 65.82 53548.59 88888.00 2015-04-03 01:51:28.910 093 15362.53 65.81 53548.66 88888.00 2015-04-03 01:51:29.410 093 15362.56 65.89 53548.66 88888.00 2015-04-03 01:51:29.910 093 15362.60 65.91 53548.62 88888.00 2015-04-03 01:51:30.410 093 15362.57 65.84 53548.58 88888.00 2015-04-03 01:51:30.910 093 15362.54 65.87 53548.49 88888.00 2015-04-03 01:51:31.410 093 15362.54 65.89 53548.46 88888.00 2015-04-03 01:51:31.910 093 15362.60 65.87 53548.54 88888.00 2015-04-03 01:51:32.410 093 15362.61 65.85 53548.53 88888.00 2015-04-03 01:51:32.910 093 15362.58 65.85 53548.49 88888.00 2015-04-03 01:51:33.410 093 15362.62 65.83 53548.53 88888.00 2015-04-03 01:51:33.910 093 15362.58 65.82 53548.53 88888.00 2015-04-03 01:51:34.410 093 15362.60 65.88 53548.53 88888.00 2015-04-03 01:51:34.910 093 15362.67 65.84 53548.55 88888.00 2015-04-03 01:51:35.410 093 15362.66 65.83 53548.54 88888.00 2015-04-03 01:51:35.910 093 15362.61 65.90 53548.46 88888.00 2015-04-03 01:51:36.410 093 15362.59 65.91 53548.44 88888.00 2015-04-03 01:51:36.910 093 15362.62 65.89 53548.38 88888.00 2015-04-03 01:51:37.410 093 15362.68 65.85 53548.39 88888.00 2015-04-03 01:51:37.910 093 15362.67 65.85 53548.43 88888.00 2015-04-03 01:51:38.410 093 15362.63 65.91 53548.44 88888.00 2015-04-03 01:51:38.910 093 15362.66 65.90 53548.37 88888.00 2015-04-03 01:51:39.410 093 15362.62 65.89 53548.33 88888.00 2015-04-03 01:51:39.910 093 15362.65 65.92 53548.38 88888.00 2015-04-03 01:51:40.410 093 15362.68 65.84 53548.37 88888.00 2015-04-03 01:51:40.910 093 15362.71 65.81 53548.34 88888.00 2015-04-03 01:51:41.410 093 15362.67 65.83 53548.36 88888.00 2015-04-03 01:51:41.910 093 15362.65 65.80 53548.33 88888.00 2015-04-03 01:51:42.410 093 15362.60 65.77 53548.28 88888.00 2015-04-03 01:51:42.910 093 15362.61 65.81 53548.26 88888.00 2015-04-03 01:51:43.410 093 15362.60 65.84 53548.20 88888.00 2015-04-03 01:51:43.910 093 15362.65 65.92 53548.22 88888.00 2015-04-03 01:51:44.410 093 15362.72 65.87 53548.29 88888.00 2015-04-03 01:51:44.910 093 15362.72 65.81 53548.31 88888.00 2015-04-03 01:51:45.410 093 15362.68 65.81 53548.27 88888.00 2015-04-03 01:51:45.910 093 15362.62 65.80 53548.22 88888.00 2015-04-03 01:51:46.410 093 15362.60 65.80 53548.20 88888.00 2015-04-03 01:51:46.910 093 15362.63 65.83 53548.18 88888.00 2015-04-03 01:51:47.410 093 15362.61 65.76 53548.13 88888.00 2015-04-03 01:51:47.910 093 15362.66 65.67 53548.11 88888.00 2015-04-03 01:51:48.410 093 15362.63 65.67 53548.05 88888.00 2015-04-03 01:51:48.910 093 15362.63 65.71 53548.04 88888.00 2015-04-03 01:51:49.410 093 15362.60 65.71 53548.02 88888.00 2015-04-03 01:51:49.910 093 15362.58 65.67 53548.05 88888.00 2015-04-03 01:51:50.410 093 15362.62 65.66 53548.02 88888.00 2015-04-03 01:51:50.910 093 15362.59 65.65 53547.98 88888.00 2015-04-03 01:51:51.410 093 15362.53 65.65 53547.91 88888.00 2015-04-03 01:51:51.910 093 15362.54 65.66 53547.95 88888.00 2015-04-03 01:51:52.410 093 15362.50 65.65 53547.91 88888.00 2015-04-03 01:51:52.910 093 15362.51 65.58 53547.98 88888.00 2015-04-03 01:51:53.410 093 15362.52 65.50 53547.94 88888.00 2015-04-03 01:51:53.910 093 15362.54 65.48 53547.89 88888.00 2015-04-03 01:51:54.410 093 15362.56 65.44 53547.82 88888.00 2015-04-03 01:51:54.910 093 15362.56 65.44 53547.82 88888.00 2015-04-03 01:51:55.410 093 15362.58 65.45 53547.86 88888.00 2015-04-03 01:51:55.910 093 15362.60 65.42 53547.82 88888.00 2015-04-03 01:51:56.410 093 15362.56 65.44 53547.78 88888.00 2015-04-03 01:51:56.910 093 15362.54 65.39 53547.77 88888.00 2015-04-03 01:51:57.410 093 15362.54 65.42 53547.70 88888.00 2015-04-03 01:51:57.910 093 15362.54 65.40 53547.67 88888.00 2015-04-03 01:51:58.410 093 15362.49 65.38 53547.64 88888.00 2015-04-03 01:51:58.910 093 15362.49 65.37 53547.64 88888.00 2015-04-03 01:51:59.410 093 15362.50 65.29 53547.64 88888.00 2015-04-03 01:51:59.910 093 15362.48 65.30 53547.51 88888.00 2015-04-03 01:52:00.410 093 15362.47 65.30 53547.41 88888.00 2015-04-03 01:52:00.910 093 15362.42 65.29 53547.43 88888.00 2015-04-03 01:52:01.410 093 15362.43 65.23 53547.47 88888.00 2015-04-03 01:52:01.910 093 15362.42 65.23 53547.47 88888.00 2015-04-03 01:52:02.410 093 15362.40 65.27 53547.47 88888.00 2015-04-03 01:52:02.910 093 15362.38 65.25 53547.45 88888.00 2015-04-03 01:52:03.410 093 15362.35 65.23 53547.44 88888.00 2015-04-03 01:52:03.910 093 15362.38 65.21 53547.44 88888.00 2015-04-03 01:52:04.410 093 15362.33 65.18 53547.50 88888.00 2015-04-03 01:52:04.910 093 15362.27 65.14 53547.51 88888.00 2015-04-03 01:52:05.410 093 15362.26 65.13 53547.46 88888.00 2015-04-03 01:52:05.910 093 15362.31 65.16 53547.42 88888.00 2015-04-03 01:52:06.410 093 15362.33 65.16 53547.38 88888.00 2015-04-03 01:52:06.910 093 15362.25 65.13 53547.40 88888.00 2015-04-03 01:52:07.410 093 15362.22 65.11 53547.38 88888.00 2015-04-03 01:52:07.910 093 15362.22 65.10 53547.35 88888.00 2015-04-03 01:52:08.410 093 15362.18 65.10 53547.38 88888.00 2015-04-03 01:52:08.910 093 15362.18 65.12 53547.44 88888.00 2015-04-03 01:52:09.410 093 15362.17 65.12 53547.45 88888.00 2015-04-03 01:52:09.910 093 15362.14 65.11 53547.41 88888.00 2015-04-03 01:52:10.410 093 15362.15 65.09 53547.44 88888.00 2015-04-03 01:52:10.910 093 15362.14 65.05 53547.45 88888.00 2015-04-03 01:52:11.410 093 15362.09 65.09 53547.35 88888.00 2015-04-03 01:52:11.910 093 15362.04 65.06 53547.33 88888.00 2015-04-03 01:52:12.410 093 15362.05 65.02 53547.28 88888.00 2015-04-03 01:52:12.910 093 15362.03 64.97 53547.22 88888.00 2015-04-03 01:52:13.410 093 15361.99 64.96 53547.26 88888.00 2015-04-03 01:52:13.910 093 15361.99 64.99 53547.26 88888.00 2015-04-03 01:52:14.410 093 15361.96 64.99 53547.20 88888.00 2015-04-03 01:52:14.910 093 15361.91 65.02 53547.21 88888.00 2015-04-03 01:52:15.410 093 15361.88 64.98 53547.24 88888.00 2015-04-03 01:52:15.910 093 15361.87 64.97 53547.29 88888.00 2015-04-03 01:52:16.410 093 15361.85 64.90 53547.23 88888.00 2015-04-03 01:52:16.910 093 15361.84 64.92 53547.19 88888.00 2015-04-03 01:52:17.410 093 15361.81 64.96 53547.14 88888.00 2015-04-03 01:52:17.910 093 15361.85 64.88 53547.09 88888.00 2015-04-03 01:52:18.410 093 15361.84 64.83 53547.07 88888.00 2015-04-03 01:52:18.910 093 15361.81 64.76 53547.07 88888.00 2015-04-03 01:52:19.410 093 15361.82 64.73 53547.08 88888.00 2015-04-03 01:52:19.910 093 15361.80 64.76 53547.09 88888.00 2015-04-03 01:52:20.410 093 15361.77 64.71 53547.08 88888.00 2015-04-03 01:52:20.910 093 15361.78 64.69 53547.12 88888.00 2015-04-03 01:52:21.410 093 15361.78 64.64 53547.09 88888.00 2015-04-03 01:52:21.910 093 15361.78 64.60 53547.14 88888.00 2015-04-03 01:52:22.410 093 15361.79 64.55 53547.20 88888.00 2015-04-03 01:52:22.910 093 15361.81 64.47 53547.21 88888.00 2015-04-03 01:52:23.410 093 15361.78 64.47 53547.14 88888.00 2015-04-03 01:52:23.910 093 15361.81 64.51 53547.05 88888.00 2015-04-03 01:52:24.410 093 15361.82 64.46 53546.99 88888.00 2015-04-03 01:52:24.910 093 15361.81 64.36 53546.92 88888.00 2015-04-03 01:52:25.410 093 15361.84 64.34 53547.03 88888.00 2015-04-03 01:52:25.910 093 15361.84 64.30 53547.08 88888.00 2015-04-03 01:52:26.410 093 15361.86 64.34 53547.04 88888.00 2015-04-03 01:52:26.910 093 15361.84 64.38 53546.99 88888.00 2015-04-03 01:52:27.410 093 15361.77 64.28 53547.03 88888.00 2015-04-03 01:52:27.910 093 15361.78 64.17 53547.04 88888.00 2015-04-03 01:52:28.410 093 15361.79 64.12 53547.06 88888.00 2015-04-03 01:52:28.910 093 15361.85 64.11 53547.01 88888.00 2015-04-03 01:52:29.410 093 15361.88 64.04 53546.93 88888.00 2015-04-03 01:52:29.910 093 15361.90 64.00 53546.93 88888.00 2015-04-03 01:52:30.410 093 15361.90 63.98 53546.94 88888.00 2015-04-03 01:52:30.910 093 15361.91 63.92 53546.92 88888.00 2015-04-03 01:52:31.410 093 15361.88 63.91 53546.96 88888.00 2015-04-03 01:52:31.910 093 15361.89 63.84 53546.99 88888.00 2015-04-03 01:52:32.410 093 15361.91 63.78 53547.03 88888.00 2015-04-03 01:52:32.910 093 15361.95 63.77 53547.03 88888.00 2015-04-03 01:52:33.410 093 15361.91 63.75 53546.99 88888.00 2015-04-03 01:52:33.910 093 15361.89 63.73 53546.96 88888.00 2015-04-03 01:52:34.410 093 15361.89 63.73 53546.89 88888.00 2015-04-03 01:52:34.910 093 15361.91 63.74 53546.88 88888.00 2015-04-03 01:52:35.410 093 15361.91 63.67 53546.90 88888.00 2015-04-03 01:52:35.910 093 15361.90 63.66 53546.97 88888.00 2015-04-03 01:52:36.410 093 15361.85 63.67 53546.93 88888.00 2015-04-03 01:52:36.910 093 15361.87 63.69 53546.96 88888.00 2015-04-03 01:52:37.410 093 15361.90 63.67 53546.99 88888.00 2015-04-03 01:52:37.910 093 15361.87 63.64 53546.98 88888.00 2015-04-03 01:52:38.410 093 15361.86 63.59 53546.94 88888.00 2015-04-03 01:52:38.910 093 15361.91 63.57 53547.04 88888.00 2015-04-03 01:52:39.410 093 15361.94 63.56 53547.09 88888.00 2015-04-03 01:52:39.910 093 15361.89 63.56 53547.05 88888.00 2015-04-03 01:52:40.410 093 15361.87 63.52 53547.05 88888.00 2015-04-03 01:52:40.910 093 15361.88 63.56 53547.04 88888.00 2015-04-03 01:52:41.410 093 15361.95 63.56 53547.00 88888.00 2015-04-03 01:52:41.910 093 15361.96 63.56 53547.03 88888.00 2015-04-03 01:52:42.410 093 15361.91 63.52 53547.08 88888.00 2015-04-03 01:52:42.910 093 15361.97 63.50 53547.08 88888.00 2015-04-03 01:52:43.410 093 15361.97 63.58 53547.12 88888.00 2015-04-03 01:52:43.910 093 15361.98 63.58 53547.17 88888.00 2015-04-03 01:52:44.410 093 15361.98 63.54 53547.21 88888.00 2015-04-03 01:52:44.910 093 15361.99 63.51 53547.19 88888.00 2015-04-03 01:52:45.410 093 15362.00 63.50 53547.23 88888.00 2015-04-03 01:52:45.910 093 15362.04 63.49 53547.24 88888.00 2015-04-03 01:52:46.410 093 15362.08 63.50 53547.23 88888.00 2015-04-03 01:52:46.910 093 15362.07 63.48 53547.22 88888.00 2015-04-03 01:52:47.410 093 15362.05 63.48 53547.21 88888.00 2015-04-03 01:52:47.910 093 15362.04 63.56 53547.20 88888.00 2015-04-03 01:52:48.410 093 15362.05 63.55 53547.19 88888.00 2015-04-03 01:52:48.910 093 15362.06 63.51 53547.23 88888.00 2015-04-03 01:52:49.410 093 15362.04 63.47 53547.26 88888.00 2015-04-03 01:52:49.910 093 15361.99 63.47 53547.26 88888.00 2015-04-03 01:52:50.410 093 15362.00 63.46 53547.30 88888.00 2015-04-03 01:52:50.910 093 15362.03 63.48 53547.28 88888.00 2015-04-03 01:52:51.410 093 15362.00 63.48 53547.26 88888.00 2015-04-03 01:52:51.910 093 15361.97 63.45 53547.19 88888.00 2015-04-03 01:52:52.410 093 15361.99 63.40 53547.21 88888.00 2015-04-03 01:52:52.910 093 15361.99 63.43 53547.26 88888.00 2015-04-03 01:52:53.410 093 15361.97 63.45 53547.28 88888.00 2015-04-03 01:52:53.910 093 15361.99 63.42 53547.25 88888.00 2015-04-03 01:52:54.410 093 15362.02 63.47 53547.24 88888.00 2015-04-03 01:52:54.910 093 15362.04 63.50 53547.33 88888.00 2015-04-03 01:52:55.410 093 15362.05 63.51 53547.40 88888.00 2015-04-03 01:52:55.910 093 15362.03 63.54 53547.40 88888.00 2015-04-03 01:52:56.410 093 15362.05 63.52 53547.42 88888.00 2015-04-03 01:52:56.910 093 15362.09 63.54 53547.41 88888.00 2015-04-03 01:52:57.410 093 15362.07 63.55 53547.41 88888.00 2015-04-03 01:52:57.910 093 15362.05 63.56 53547.43 88888.00 2015-04-03 01:52:58.410 093 15362.05 63.49 53547.44 88888.00 2015-04-03 01:52:58.910 093 15362.05 63.52 53547.40 88888.00 2015-04-03 01:52:59.410 093 15362.04 63.52 53547.42 88888.00 2015-04-03 01:52:59.910 093 15362.02 63.54 53547.42 88888.00 2015-04-03 01:53:00.410 093 15362.04 63.54 53547.43 88888.00 2015-04-03 01:53:00.910 093 15362.08 63.57 53547.44 88888.00 2015-04-03 01:53:01.410 093 15362.06 63.63 53547.43 88888.00 2015-04-03 01:53:01.910 093 15362.08 63.56 53547.48 88888.00 2015-04-03 01:53:02.410 093 15362.13 63.45 53547.44 88888.00 2015-04-03 01:53:02.910 093 15362.16 63.48 53547.40 88888.00 2015-04-03 01:53:03.410 093 15362.21 63.48 53547.46 88888.00 2015-04-03 01:53:03.910 093 15362.21 63.49 53547.50 88888.00 2015-04-03 01:53:04.410 093 15362.16 63.58 53547.48 88888.00 2015-04-03 01:53:04.910 093 15362.18 63.63 53547.49 88888.00 2015-04-03 01:53:05.410 093 15362.20 63.56 53547.49 88888.00 2015-04-03 01:53:05.910 093 15362.17 63.58 53547.54 88888.00 2015-04-03 01:53:06.410 093 15362.18 63.58 53547.57 88888.00 2015-04-03 01:53:06.910 093 15362.21 63.52 53547.58 88888.00 2015-04-03 01:53:07.410 093 15362.26 63.51 53547.57 88888.00 2015-04-03 01:53:07.910 093 15362.32 63.51 53547.55 88888.00 2015-04-03 01:53:08.410 093 15362.34 63.51 53547.58 88888.00 2015-04-03 01:53:08.910 093 15362.32 63.52 53547.61 88888.00 2015-04-03 01:53:09.410 093 15362.33 63.51 53547.58 88888.00 2015-04-03 01:53:09.910 093 15362.32 63.54 53547.53 88888.00 2015-04-03 01:53:10.410 093 15362.33 63.57 53547.47 88888.00 2015-04-03 01:53:10.910 093 15362.32 63.58 53547.53 88888.00 2015-04-03 01:53:11.410 093 15362.30 63.57 53547.58 88888.00 2015-04-03 01:53:11.910 093 15362.38 63.63 53547.59 88888.00 2015-04-03 01:53:12.410 093 15362.40 63.67 53547.61 88888.00 2015-04-03 01:53:12.910 093 15362.36 63.69 53547.59 88888.00 2015-04-03 01:53:13.410 093 15362.39 63.75 53547.62 88888.00 2015-04-03 01:53:13.910 093 15362.41 63.78 53547.61 88888.00 2015-04-03 01:53:14.410 093 15362.45 63.80 53547.63 88888.00 2015-04-03 01:53:14.910 093 15362.40 63.82 53547.66 88888.00 2015-04-03 01:53:15.410 093 15362.41 63.77 53547.64 88888.00 2015-04-03 01:53:15.910 093 15362.44 63.76 53547.68 88888.00 2015-04-03 01:53:16.410 093 15362.41 63.76 53547.67 88888.00 2015-04-03 01:53:16.910 093 15362.39 63.76 53547.64 88888.00 2015-04-03 01:53:17.410 093 15362.39 63.75 53547.62 88888.00 2015-04-03 01:53:17.910 093 15362.40 63.76 53547.57 88888.00 2015-04-03 01:53:18.410 093 15362.43 63.78 53547.55 88888.00 2015-04-03 01:53:18.910 093 15362.45 63.82 53547.53 88888.00 2015-04-03 01:53:19.410 093 15362.44 63.82 53547.60 88888.00 2015-04-03 01:53:19.910 093 15362.47 63.83 53547.70 88888.00 2015-04-03 01:53:20.410 093 15362.44 63.80 53547.80 88888.00 2015-04-03 01:53:20.910 093 15362.45 63.81 53547.79 88888.00 2015-04-03 01:53:21.410 093 15362.49 63.80 53547.71 88888.00 2015-04-03 01:53:21.910 093 15362.50 63.80 53547.68 88888.00 2015-04-03 01:53:22.410 093 15362.56 63.84 53547.67 88888.00 2015-04-03 01:53:22.910 093 15362.57 63.93 53547.64 88888.00 2015-04-03 01:53:23.410 093 15362.58 63.93 53547.62 88888.00 2015-04-03 01:53:23.910 093 15362.52 63.89 53547.68 88888.00 2015-04-03 01:53:24.410 093 15362.58 63.91 53547.70 88888.00 2015-04-03 01:53:24.910 093 15362.58 63.93 53547.73 88888.00 2015-04-03 01:53:25.410 093 15362.56 63.99 53547.74 88888.00 2015-04-03 01:53:25.910 093 15362.52 64.02 53547.80 88888.00 2015-04-03 01:53:26.410 093 15362.57 64.01 53547.78 88888.00 2015-04-03 01:53:26.910 093 15362.59 63.98 53547.74 88888.00 2015-04-03 01:53:27.410 093 15362.61 63.94 53547.75 88888.00 2015-04-03 01:53:27.910 093 15362.68 63.90 53547.78 88888.00 2015-04-03 01:53:28.410 093 15362.70 63.95 53547.71 88888.00 2015-04-03 01:53:28.910 093 15362.68 64.04 53547.70 88888.00 2015-04-03 01:53:29.410 093 15362.68 64.10 53547.75 88888.00 2015-04-03 01:53:29.910 093 15362.68 64.07 53547.76 88888.00 2015-04-03 01:53:30.410 093 15362.71 64.03 53547.70 88888.00 2015-04-03 01:53:30.910 093 15362.72 64.07 53547.71 88888.00 2015-04-03 01:53:31.410 093 15362.69 64.07 53547.75 88888.00 2015-04-03 01:53:31.910 093 15362.70 64.10 53547.74 88888.00 2015-04-03 01:53:32.410 093 15362.74 64.09 53547.83 88888.00 2015-04-03 01:53:32.910 093 15362.75 64.12 53547.85 88888.00 2015-04-03 01:53:33.410 093 15362.72 64.14 53547.83 88888.00 2015-04-03 01:53:33.910 093 15362.72 64.11 53547.83 88888.00 2015-04-03 01:53:34.410 093 15362.76 64.12 53547.83 88888.00 2015-04-03 01:53:34.910 093 15362.76 64.15 53547.85 88888.00 2015-04-03 01:53:35.410 093 15362.75 64.16 53547.90 88888.00 2015-04-03 01:53:35.910 093 15362.71 64.16 53547.90 88888.00 2015-04-03 01:53:36.410 093 15362.75 64.16 53547.87 88888.00 2015-04-03 01:53:36.910 093 15362.80 64.18 53547.90 88888.00 2015-04-03 01:53:37.410 093 15362.77 64.18 53547.90 88888.00 2015-04-03 01:53:37.910 093 15362.71 64.16 53547.84 88888.00 2015-04-03 01:53:38.410 093 15362.74 64.15 53547.86 88888.00 2015-04-03 01:53:38.910 093 15362.70 64.15 53547.89 88888.00 2015-04-03 01:53:39.410 093 15362.75 64.18 53547.85 88888.00 2015-04-03 01:53:39.910 093 15362.83 64.17 53547.82 88888.00 2015-04-03 01:53:40.410 093 15362.81 64.16 53547.84 88888.00 2015-04-03 01:53:40.910 093 15362.85 64.17 53547.86 88888.00 2015-04-03 01:53:41.410 093 15362.88 64.18 53547.86 88888.00 2015-04-03 01:53:41.910 093 15362.93 64.19 53547.91 88888.00 2015-04-03 01:53:42.410 093 15362.92 64.21 53547.89 88888.00 2015-04-03 01:53:42.910 093 15362.93 64.20 53547.93 88888.00 2015-04-03 01:53:43.410 093 15362.96 64.12 53547.90 88888.00 2015-04-03 01:53:43.910 093 15363.01 64.08 53547.90 88888.00 2015-04-03 01:53:44.410 093 15363.03 64.12 53547.93 88888.00 2015-04-03 01:53:44.910 093 15362.99 64.09 53547.93 88888.00 2015-04-03 01:53:45.410 093 15362.99 64.09 53547.89 88888.00 2015-04-03 01:53:45.910 093 15363.02 64.10 53547.83 88888.00 2015-04-03 01:53:46.410 093 15362.99 64.16 53547.86 88888.00 2015-04-03 01:53:46.910 093 15363.06 64.16 53547.87 88888.00 2015-04-03 01:53:47.410 093 15363.11 64.10 53547.86 88888.00 2015-04-03 01:53:47.910 093 15363.15 64.04 53547.93 88888.00 2015-04-03 01:53:48.410 093 15363.22 64.07 53547.98 88888.00 2015-04-03 01:53:48.910 093 15363.22 64.08 53548.01 88888.00 2015-04-03 01:53:49.410 093 15363.21 64.07 53547.99 88888.00 2015-04-03 01:53:49.910 093 15363.20 64.07 53548.00 88888.00 2015-04-03 01:53:50.410 093 15363.21 64.04 53547.99 88888.00 2015-04-03 01:53:50.910 093 15363.20 64.01 53547.98 88888.00 2015-04-03 01:53:51.410 093 15363.23 64.04 53547.99 88888.00 2015-04-03 01:53:51.910 093 15363.28 64.08 53548.00 88888.00 2015-04-03 01:53:52.410 093 15363.31 64.10 53547.98 88888.00 2015-04-03 01:53:52.910 093 15363.34 64.08 53547.99 88888.00 2015-04-03 01:53:53.410 093 15363.35 64.06 53548.04 88888.00 2015-04-03 01:53:53.910 093 15363.31 64.14 53548.07 88888.00 2015-04-03 01:53:54.410 093 15363.31 64.16 53548.08 88888.00 2015-04-03 01:53:54.910 093 15363.31 64.18 53548.07 88888.00 2015-04-03 01:53:55.410 093 15363.29 64.21 53548.09 88888.00 2015-04-03 01:53:55.910 093 15363.31 64.26 53548.10 88888.00 2015-04-03 01:53:56.410 093 15363.24 64.25 53548.14 88888.00 2015-04-03 01:53:56.910 093 15363.20 64.21 53548.19 88888.00 2015-04-03 01:53:57.410 093 15363.22 64.21 53548.18 88888.00 2015-04-03 01:53:57.910 093 15363.22 64.23 53548.19 88888.00 2015-04-03 01:53:58.410 093 15363.26 64.28 53548.21 88888.00 2015-04-03 01:53:58.910 093 15363.30 64.27 53548.22 88888.00 2015-04-03 01:53:59.410 093 15363.28 64.30 53548.25 88888.00 2015-04-03 01:53:59.910 093 15363.31 64.29 53548.20 88888.00 2015-04-03 01:54:00.410 093 15363.29 64.35 53548.23 88888.00 2015-04-03 01:54:00.910 093 15363.23 64.40 53548.27 88888.00 2015-04-03 01:54:01.410 093 15363.21 64.44 53548.30 88888.00 2015-04-03 01:54:01.910 093 15363.20 64.47 53548.35 88888.00 2015-04-03 01:54:02.410 093 15363.22 64.49 53548.30 88888.00 2015-04-03 01:54:02.910 093 15363.21 64.51 53548.38 88888.00 2015-04-03 01:54:03.410 093 15363.23 64.49 53548.36 88888.00 2015-04-03 01:54:03.910 093 15363.23 64.49 53548.38 88888.00 2015-04-03 01:54:04.410 093 15363.25 64.55 53548.40 88888.00 2015-04-03 01:54:04.910 093 15363.25 64.58 53548.41 88888.00 2015-04-03 01:54:05.410 093 15363.30 64.56 53548.42 88888.00 2015-04-03 01:54:05.910 093 15363.30 64.58 53548.47 88888.00 2015-04-03 01:54:06.410 093 15363.28 64.66 53548.53 88888.00 2015-04-03 01:54:06.910 093 15363.24 64.75 53548.53 88888.00 2015-04-03 01:54:07.410 093 15363.24 64.72 53548.51 88888.00 2015-04-03 01:54:07.910 093 15363.22 64.70 53548.51 88888.00 2015-04-03 01:54:08.410 093 15363.25 64.76 53548.58 88888.00 2015-04-03 01:54:08.910 093 15363.25 64.79 53548.59 88888.00 2015-04-03 01:54:09.410 093 15363.25 64.78 53548.54 88888.00 2015-04-03 01:54:09.910 093 15363.26 64.83 53548.49 88888.00 2015-04-03 01:54:10.410 093 15363.25 64.86 53548.47 88888.00 2015-04-03 01:54:10.910 093 15363.24 64.86 53548.50 88888.00 2015-04-03 01:54:11.410 093 15363.22 64.86 53548.59 88888.00 2015-04-03 01:54:11.910 093 15363.21 64.83 53548.59 88888.00 2015-04-03 01:54:12.410 093 15363.20 64.84 53548.63 88888.00 2015-04-03 01:54:12.910 093 15363.20 64.83 53548.66 88888.00 2015-04-03 01:54:13.410 093 15363.20 64.84 53548.67 88888.00 2015-04-03 01:54:13.910 093 15363.22 64.83 53548.65 88888.00 2015-04-03 01:54:14.410 093 15363.29 64.80 53548.64 88888.00 2015-04-03 01:54:14.910 093 15363.29 64.81 53548.66 88888.00 2015-04-03 01:54:15.410 093 15363.25 64.84 53548.62 88888.00 2015-04-03 01:54:15.910 093 15363.24 64.86 53548.62 88888.00 2015-04-03 01:54:16.410 093 15363.24 64.88 53548.65 88888.00 2015-04-03 01:54:16.910 093 15363.22 64.88 53548.69 88888.00 2015-04-03 01:54:17.410 093 15363.23 64.86 53548.75 88888.00 2015-04-03 01:54:17.910 093 15363.22 64.88 53548.80 88888.00 2015-04-03 01:54:18.410 093 15363.25 64.85 53548.79 88888.00 2015-04-03 01:54:18.910 093 15363.29 64.89 53548.81 88888.00 2015-04-03 01:54:19.410 093 15363.25 64.94 53548.78 88888.00 2015-04-03 01:54:19.910 093 15363.30 64.97 53548.75 88888.00 2015-04-03 01:54:20.410 093 15363.34 64.96 53548.79 88888.00 2015-04-03 01:54:20.910 093 15363.33 64.94 53548.80 88888.00 2015-04-03 01:54:21.410 093 15363.34 64.99 53548.77 88888.00 2015-04-03 01:54:21.910 093 15363.37 65.03 53548.81 88888.00 2015-04-03 01:54:22.410 093 15363.33 65.12 53548.85 88888.00 2015-04-03 01:54:22.910 093 15363.32 65.18 53548.89 88888.00 2015-04-03 01:54:23.410 093 15363.32 65.18 53548.91 88888.00 2015-04-03 01:54:23.910 093 15363.32 65.19 53548.85 88888.00 2015-04-03 01:54:24.410 093 15363.30 65.18 53548.94 88888.00 2015-04-03 01:54:24.910 093 15363.28 65.19 53548.92 88888.00 2015-04-03 01:54:25.410 093 15363.29 65.18 53548.91 88888.00 2015-04-03 01:54:25.910 093 15363.24 65.27 53548.90 88888.00 2015-04-03 01:54:26.410 093 15363.25 65.27 53548.87 88888.00 2015-04-03 01:54:26.910 093 15363.25 65.28 53548.87 88888.00 2015-04-03 01:54:27.410 093 15363.22 65.28 53548.86 88888.00 2015-04-03 01:54:27.910 093 15363.23 65.28 53548.92 88888.00 2015-04-03 01:54:28.410 093 15363.23 65.30 53548.96 88888.00 2015-04-03 01:54:28.910 093 15363.21 65.30 53548.87 88888.00 2015-04-03 01:54:29.410 093 15363.25 65.35 53548.91 88888.00 2015-04-03 01:54:29.910 093 15363.28 65.38 53548.98 88888.00 2015-04-03 01:54:30.410 093 15363.24 65.40 53549.00 88888.00 2015-04-03 01:54:30.910 093 15363.20 65.48 53548.95 88888.00 2015-04-03 01:54:31.410 093 15363.16 65.49 53548.92 88888.00 2015-04-03 01:54:31.910 093 15363.14 65.51 53548.95 88888.00 2015-04-03 01:54:32.410 093 15363.10 65.57 53548.91 88888.00 2015-04-03 01:54:32.910 093 15363.06 65.57 53548.92 88888.00 2015-04-03 01:54:33.410 093 15363.05 65.58 53548.94 88888.00 2015-04-03 01:54:33.910 093 15363.07 65.57 53548.96 88888.00 2015-04-03 01:54:34.410 093 15363.12 65.56 53549.01 88888.00 2015-04-03 01:54:34.910 093 15363.20 65.56 53549.06 88888.00 2015-04-03 01:54:35.410 093 15363.14 65.58 53549.05 88888.00 2015-04-03 01:54:35.910 093 15363.13 65.59 53549.09 88888.00 2015-04-03 01:54:36.410 093 15363.12 65.64 53549.16 88888.00 2015-04-03 01:54:36.910 093 15363.13 65.66 53549.12 88888.00 2015-04-03 01:54:37.410 093 15363.14 65.67 53549.09 88888.00 2015-04-03 01:54:37.910 093 15363.10 65.72 53549.07 88888.00 2015-04-03 01:54:38.410 093 15363.07 65.74 53549.12 88888.00 2015-04-03 01:54:38.910 093 15363.02 65.72 53549.09 88888.00 2015-04-03 01:54:39.410 093 15363.01 65.74 53549.15 88888.00 2015-04-03 01:54:39.910 093 15363.02 65.74 53549.11 88888.00 2015-04-03 01:54:40.410 093 15363.05 65.77 53549.10 88888.00 2015-04-03 01:54:40.910 093 15363.04 65.81 53549.15 88888.00 2015-04-03 01:54:41.410 093 15363.04 65.82 53549.15 88888.00 2015-04-03 01:54:41.910 093 15363.04 65.79 53549.15 88888.00 2015-04-03 01:54:42.410 093 15363.04 65.77 53549.12 88888.00 2015-04-03 01:54:42.910 093 15363.03 65.81 53549.16 88888.00 2015-04-03 01:54:43.410 093 15363.01 65.83 53549.15 88888.00 2015-04-03 01:54:43.910 093 15362.99 65.79 53549.16 88888.00 2015-04-03 01:54:44.410 093 15362.99 65.80 53549.11 88888.00 2015-04-03 01:54:44.910 093 15363.02 65.83 53549.12 88888.00 2015-04-03 01:54:45.410 093 15363.01 65.77 53549.19 88888.00 2015-04-03 01:54:45.910 093 15363.05 65.77 53549.22 88888.00 2015-04-03 01:54:46.410 093 15363.05 65.80 53549.29 88888.00 2015-04-03 01:54:46.910 093 15363.04 65.85 53549.35 88888.00 2015-04-03 01:54:47.410 093 15363.10 65.88 53549.32 88888.00 2015-04-03 01:54:47.910 093 15363.11 65.84 53549.25 88888.00 2015-04-03 01:54:48.410 093 15363.13 65.81 53549.23 88888.00 2015-04-03 01:54:48.910 093 15363.13 65.81 53549.32 88888.00 2015-04-03 01:54:49.410 093 15363.11 65.83 53549.40 88888.00 2015-04-03 01:54:49.910 093 15363.13 65.83 53549.38 88888.00 2015-04-03 01:54:50.410 093 15363.15 65.82 53549.42 88888.00 2015-04-03 01:54:50.910 093 15363.13 65.82 53549.46 88888.00 2015-04-03 01:54:51.410 093 15363.11 65.84 53549.43 88888.00 2015-04-03 01:54:51.910 093 15363.13 65.88 53549.43 88888.00 2015-04-03 01:54:52.410 093 15363.16 65.89 53549.40 88888.00 2015-04-03 01:54:52.910 093 15363.17 65.97 53549.43 88888.00 2015-04-03 01:54:53.410 093 15363.16 65.98 53549.42 88888.00 2015-04-03 01:54:53.910 093 15363.17 66.01 53549.48 88888.00 2015-04-03 01:54:54.410 093 15363.20 66.04 53549.54 88888.00 2015-04-03 01:54:54.910 093 15363.15 65.98 53549.54 88888.00 2015-04-03 01:54:55.410 093 15363.20 66.02 53549.50 88888.00 2015-04-03 01:54:55.910 093 15363.21 66.02 53549.52 88888.00 2015-04-03 01:54:56.410 093 15363.23 65.99 53549.51 88888.00 2015-04-03 01:54:56.910 093 15363.33 66.02 53549.54 88888.00 2015-04-03 01:54:57.410 093 15363.31 66.07 53549.54 88888.00 2015-04-03 01:54:57.910 093 15363.28 66.07 53549.57 88888.00 2015-04-03 01:54:58.410 093 15363.32 66.09 53549.57 88888.00 2015-04-03 01:54:58.910 093 15363.31 66.13 53549.61 88888.00 2015-04-03 01:54:59.410 093 15363.30 66.19 53549.71 88888.00 2015-04-03 01:54:59.910 093 15363.31 66.17 53549.72 88888.00 2015-04-03 01:55:00.410 093 15363.26 66.16 53549.64 88888.00 2015-04-03 01:55:00.910 093 15363.25 66.20 53549.65 88888.00 2015-04-03 01:55:01.410 093 15363.26 66.23 53549.63 88888.00 2015-04-03 01:55:01.910 093 15363.28 66.24 53549.60 88888.00 2015-04-03 01:55:02.410 093 15363.30 66.23 53549.59 88888.00 2015-04-03 01:55:02.910 093 15363.35 66.28 53549.62 88888.00 2015-04-03 01:55:03.410 093 15363.39 66.33 53549.68 88888.00 2015-04-03 01:55:03.910 093 15363.40 66.33 53549.67 88888.00 2015-04-03 01:55:04.410 093 15363.43 66.41 53549.68 88888.00 2015-04-03 01:55:04.910 093 15363.39 66.43 53549.69 88888.00 2015-04-03 01:55:05.410 093 15363.38 66.48 53549.72 88888.00 2015-04-03 01:55:05.910 093 15363.38 66.50 53549.76 88888.00 2015-04-03 01:55:06.410 093 15363.40 66.46 53549.79 88888.00 2015-04-03 01:55:06.910 093 15363.44 66.52 53549.76 88888.00 2015-04-03 01:55:07.410 093 15363.42 66.57 53549.72 88888.00 2015-04-03 01:55:07.910 093 15363.40 66.61 53549.67 88888.00 2015-04-03 01:55:08.410 093 15363.39 66.62 53549.63 88888.00 2015-04-03 01:55:08.910 093 15363.38 66.67 53549.63 88888.00 2015-04-03 01:55:09.410 093 15363.46 66.72 53549.64 88888.00 2015-04-03 01:55:09.910 093 15363.46 66.78 53549.72 88888.00 2015-04-03 01:55:10.410 093 15363.44 66.78 53549.76 88888.00 2015-04-03 01:55:10.910 093 15363.43 66.80 53549.78 88888.00 2015-04-03 01:55:11.410 093 15363.47 66.84 53549.78 88888.00 2015-04-03 01:55:11.910 093 15363.51 66.85 53549.77 88888.00 2015-04-03 01:55:12.410 093 15363.54 66.89 53549.79 88888.00 2015-04-03 01:55:12.910 093 15363.54 66.96 53549.85 88888.00 2015-04-03 01:55:13.410 093 15363.59 67.02 53549.85 88888.00 2015-04-03 01:55:13.910 093 15363.62 67.03 53549.78 88888.00 2015-04-03 01:55:14.410 093 15363.63 67.05 53549.71 88888.00 2015-04-03 01:55:14.910 093 15363.62 67.03 53549.69 88888.00 2015-04-03 01:55:15.410 093 15363.61 67.05 53549.75 88888.00 2015-04-03 01:55:15.910 093 15363.63 67.12 53549.78 88888.00 2015-04-03 01:55:16.410 093 15363.60 67.17 53549.81 88888.00 2015-04-03 01:55:16.910 093 15363.61 67.19 53549.79 88888.00 2015-04-03 01:55:17.410 093 15363.65 67.18 53549.77 88888.00 2015-04-03 01:55:17.910 093 15363.67 67.18 53549.75 88888.00 2015-04-03 01:55:18.410 093 15363.66 67.20 53549.77 88888.00 2015-04-03 01:55:18.910 093 15363.67 67.28 53549.75 88888.00 2015-04-03 01:55:19.410 093 15363.70 67.31 53549.79 88888.00 2015-04-03 01:55:19.910 093 15363.70 67.34 53549.78 88888.00 2015-04-03 01:55:20.410 093 15363.70 67.32 53549.72 88888.00 2015-04-03 01:55:20.910 093 15363.76 67.41 53549.75 88888.00 2015-04-03 01:55:21.410 093 15363.79 67.39 53549.75 88888.00 2015-04-03 01:55:21.910 093 15363.86 67.41 53549.75 88888.00 2015-04-03 01:55:22.410 093 15363.87 67.44 53549.78 88888.00 2015-04-03 01:55:22.910 093 15363.89 67.49 53549.81 88888.00 2015-04-03 01:55:23.410 093 15363.92 67.53 53549.77 88888.00 2015-04-03 01:55:23.910 093 15363.93 67.60 53549.77 88888.00 2015-04-03 01:55:24.410 093 15363.94 67.53 53549.78 88888.00 2015-04-03 01:55:24.910 093 15363.94 67.53 53549.79 88888.00 2015-04-03 01:55:25.410 093 15363.96 67.52 53549.81 88888.00 2015-04-03 01:55:25.910 093 15364.03 67.56 53549.74 88888.00 2015-04-03 01:55:26.410 093 15364.05 67.57 53549.65 88888.00 2015-04-03 01:55:26.910 093 15364.10 67.62 53549.69 88888.00 2015-04-03 01:55:27.410 093 15364.10 67.69 53549.75 88888.00 2015-04-03 01:55:27.910 093 15364.10 67.73 53549.77 88888.00 2015-04-03 01:55:28.410 093 15364.13 67.73 53549.84 88888.00 2015-04-03 01:55:28.910 093 15364.14 67.74 53549.85 88888.00 2015-04-03 01:55:29.410 093 15364.20 67.75 53549.81 88888.00 2015-04-03 01:55:29.910 093 15364.21 67.80 53549.84 88888.00 2015-04-03 01:55:30.410 093 15364.24 67.80 53549.77 88888.00 2015-04-03 01:55:30.910 093 15364.21 67.81 53549.82 88888.00 2015-04-03 01:55:31.410 093 15364.24 67.88 53549.90 88888.00 2015-04-03 01:55:31.910 093 15364.24 67.86 53549.86 88888.00 2015-04-03 01:55:32.410 093 15364.30 67.82 53549.80 88888.00 2015-04-03 01:55:32.910 093 15364.28 67.83 53549.84 88888.00 2015-04-03 01:55:33.410 093 15364.34 67.88 53549.84 88888.00 2015-04-03 01:55:33.910 093 15364.37 67.87 53549.82 88888.00 2015-04-03 01:55:34.410 093 15364.42 67.84 53549.83 88888.00 2015-04-03 01:55:34.910 093 15364.40 67.93 53549.87 88888.00 2015-04-03 01:55:35.410 093 15364.34 68.00 53549.90 88888.00 2015-04-03 01:55:35.910 093 15364.33 67.98 53549.87 88888.00 2015-04-03 01:55:36.410 093 15364.34 68.03 53549.85 88888.00 2015-04-03 01:55:36.910 093 15364.33 68.05 53549.85 88888.00 2015-04-03 01:55:37.410 093 15364.44 68.07 53549.90 88888.00 2015-04-03 01:55:37.910 093 15364.43 68.07 53549.91 88888.00 2015-04-03 01:55:38.410 093 15364.42 68.04 53549.85 88888.00 2015-04-03 01:55:38.910 093 15364.42 68.03 53549.92 88888.00 2015-04-03 01:55:39.410 093 15364.49 68.08 53549.89 88888.00 2015-04-03 01:55:39.910 093 15364.47 68.07 53549.92 88888.00 2015-04-03 01:55:40.410 093 15364.43 68.15 53549.91 88888.00 2015-04-03 01:55:40.910 093 15364.47 68.19 53549.91 88888.00 2015-04-03 01:55:41.410 093 15364.47 68.21 53549.97 88888.00 2015-04-03 01:55:41.910 093 15364.46 68.23 53550.04 88888.00 2015-04-03 01:55:42.410 093 15364.55 68.29 53550.05 88888.00 2015-04-03 01:55:42.910 093 15364.57 68.27 53550.01 88888.00 2015-04-03 01:55:43.410 093 15364.55 68.30 53550.01 88888.00 2015-04-03 01:55:43.910 093 15364.52 68.27 53550.02 88888.00 2015-04-03 01:55:44.410 093 15364.57 68.34 53549.96 88888.00 2015-04-03 01:55:44.910 093 15364.55 68.36 53549.91 88888.00 2015-04-03 01:55:45.410 093 15364.60 68.40 53549.94 88888.00 2015-04-03 01:55:45.910 093 15364.59 68.43 53549.96 88888.00 2015-04-03 01:55:46.410 093 15364.60 68.46 53549.98 88888.00 2015-04-03 01:55:46.910 093 15364.57 68.40 53550.03 88888.00 2015-04-03 01:55:47.410 093 15364.57 68.46 53550.03 88888.00 2015-04-03 01:55:47.910 093 15364.62 68.48 53550.04 88888.00 2015-04-03 01:55:48.410 093 15364.66 68.48 53550.02 88888.00 2015-04-03 01:55:48.910 093 15364.62 68.47 53550.01 88888.00 2015-04-03 01:55:49.410 093 15364.68 68.49 53550.02 88888.00 2015-04-03 01:55:49.910 093 15364.73 68.56 53549.98 88888.00 2015-04-03 01:55:50.410 093 15364.69 68.56 53549.99 88888.00 2015-04-03 01:55:50.910 093 15364.66 68.55 53549.90 88888.00 2015-04-03 01:55:51.410 093 15364.60 68.56 53549.88 88888.00 2015-04-03 01:55:51.910 093 15364.58 68.56 53549.89 88888.00 2015-04-03 01:55:52.410 093 15364.60 68.56 53549.92 88888.00 2015-04-03 01:55:52.910 093 15364.64 68.58 53550.00 88888.00 2015-04-03 01:55:53.410 093 15364.62 68.59 53550.05 88888.00 2015-04-03 01:55:53.910 093 15364.64 68.64 53550.02 88888.00 2015-04-03 01:55:54.410 093 15364.64 68.65 53549.94 88888.00 2015-04-03 01:55:54.910 093 15364.62 68.67 53549.90 88888.00 2015-04-03 01:55:55.410 093 15364.59 68.67 53549.88 88888.00 2015-04-03 01:55:55.910 093 15364.64 68.73 53549.87 88888.00 2015-04-03 01:55:56.410 093 15364.66 68.76 53549.83 88888.00 2015-04-03 01:55:56.910 093 15364.65 68.74 53549.84 88888.00 2015-04-03 01:55:57.410 093 15364.68 68.76 53549.95 88888.00 2015-04-03 01:55:57.910 093 15364.66 68.76 53549.89 88888.00 2015-04-03 01:55:58.410 093 15364.66 68.84 53549.89 88888.00 2015-04-03 01:55:58.910 093 15364.66 68.83 53549.94 88888.00 2015-04-03 01:55:59.410 093 15364.64 68.83 53549.92 88888.00 2015-04-03 01:55:59.910 093 15364.60 68.83 53549.92 88888.00 2015-04-03 01:56:00.410 093 15364.58 68.84 53549.83 88888.00 2015-04-03 01:56:00.910 093 15364.56 68.91 53549.85 88888.00 2015-04-03 01:56:01.410 093 15364.57 68.87 53549.86 88888.00 2015-04-03 01:56:01.910 093 15364.58 68.88 53549.83 88888.00 2015-04-03 01:56:02.411 093 15364.57 68.91 53549.84 88888.00 2015-04-03 01:56:02.911 093 15364.57 68.94 53549.83 88888.00 2015-04-03 01:56:03.411 093 15364.57 69.00 53549.81 88888.00 2015-04-03 01:56:03.911 093 15364.52 68.94 53549.82 88888.00 2015-04-03 01:56:04.411 093 15364.53 68.87 53549.88 88888.00 2015-04-03 01:56:04.911 093 15364.48 68.86 53549.88 88888.00 2015-04-03 01:56:05.411 093 15364.48 68.90 53549.83 88888.00 2015-04-03 01:56:05.911 093 15364.51 68.90 53549.82 88888.00 2015-04-03 01:56:06.411 093 15364.48 68.85 53549.78 88888.00 2015-04-03 01:56:06.911 093 15364.47 68.87 53549.76 88888.00 2015-04-03 01:56:07.411 093 15364.44 68.87 53549.72 88888.00 2015-04-03 01:56:07.911 093 15364.47 68.86 53549.75 88888.00 2015-04-03 01:56:08.411 093 15364.53 68.92 53549.70 88888.00 2015-04-03 01:56:08.911 093 15364.50 68.90 53549.74 88888.00 2015-04-03 01:56:09.411 093 15364.55 68.92 53549.72 88888.00 2015-04-03 01:56:09.911 093 15364.56 68.90 53549.74 88888.00 2015-04-03 01:56:10.411 093 15364.57 68.83 53549.77 88888.00 2015-04-03 01:56:10.911 093 15364.57 68.87 53549.77 88888.00 2015-04-03 01:56:11.411 093 15364.55 68.88 53549.80 88888.00 2015-04-03 01:56:11.911 093 15364.57 68.92 53549.77 88888.00 2015-04-03 01:56:12.411 093 15364.55 68.87 53549.77 88888.00 2015-04-03 01:56:12.911 093 15364.62 68.81 53549.80 88888.00 2015-04-03 01:56:13.411 093 15364.59 68.81 53549.74 88888.00 2015-04-03 01:56:13.911 093 15364.53 68.78 53549.72 88888.00 2015-04-03 01:56:14.411 093 15364.59 68.78 53549.75 88888.00 2015-04-03 01:56:14.911 093 15364.56 68.78 53549.76 88888.00 2015-04-03 01:56:15.411 093 15364.56 68.77 53549.77 88888.00 2015-04-03 01:56:15.911 093 15364.58 68.78 53549.77 88888.00 2015-04-03 01:56:16.411 093 15364.62 68.76 53549.72 88888.00 2015-04-03 01:56:16.911 093 15364.59 68.76 53549.72 88888.00 2015-04-03 01:56:17.411 093 15364.60 68.70 53549.75 88888.00 2015-04-03 01:56:17.911 093 15364.57 68.70 53549.72 88888.00 2015-04-03 01:56:18.411 093 15364.53 68.64 53549.78 88888.00 2015-04-03 01:56:18.911 093 15364.60 68.64 53549.76 88888.00 2015-04-03 01:56:19.411 093 15364.59 68.64 53549.71 88888.00 2015-04-03 01:56:19.911 093 15364.62 68.62 53549.68 88888.00 2015-04-03 01:56:20.411 093 15364.59 68.65 53549.68 88888.00 2015-04-03 01:56:20.911 093 15364.65 68.59 53549.70 88888.00 2015-04-03 01:56:21.411 093 15364.67 68.61 53549.69 88888.00 2015-04-03 01:56:21.911 093 15364.69 68.56 53549.64 88888.00 2015-04-03 01:56:22.411 093 15364.71 68.55 53549.74 88888.00 2015-04-03 01:56:22.911 093 15364.76 68.56 53549.83 88888.00 2015-04-03 01:56:23.411 093 15364.82 68.60 53549.81 88888.00 2015-04-03 01:56:23.911 093 15364.84 68.59 53549.79 88888.00 2015-04-03 01:56:24.411 093 15364.88 68.61 53549.83 88888.00 2015-04-03 01:56:24.911 093 15364.84 68.59 53549.85 88888.00 2015-04-03 01:56:25.411 093 15364.84 68.60 53549.80 88888.00 2015-04-03 01:56:25.911 093 15364.86 68.56 53549.79 88888.00 2015-04-03 01:56:26.411 093 15364.92 68.58 53549.81 88888.00 2015-04-03 01:56:26.911 093 15364.89 68.59 53549.81 88888.00 2015-04-03 01:56:27.411 093 15364.93 68.60 53549.79 88888.00 2015-04-03 01:56:27.911 093 15364.93 68.56 53549.82 88888.00 2015-04-03 01:56:28.411 093 15365.05 68.56 53549.81 88888.00 2015-04-03 01:56:28.911 093 15365.04 68.52 53549.88 88888.00 2015-04-03 01:56:29.411 093 15364.97 68.52 53549.94 88888.00 2015-04-03 01:56:29.911 093 15364.97 68.56 53549.90 88888.00 2015-04-03 01:56:30.411 093 15365.04 68.59 53549.87 88888.00 2015-04-03 01:56:30.911 093 15365.03 68.57 53549.91 88888.00 2015-04-03 01:56:31.411 093 15365.03 68.59 53549.86 88888.00 2015-04-03 01:56:31.911 093 15365.02 68.56 53549.83 88888.00 2015-04-03 01:56:32.411 093 15365.05 68.62 53549.83 88888.00 2015-04-03 01:56:32.911 093 15365.04 68.64 53549.91 88888.00 2015-04-03 01:56:33.411 093 15365.07 68.59 53549.94 88888.00 2015-04-03 01:56:33.911 093 15365.06 68.56 53549.89 88888.00 2015-04-03 01:56:34.411 093 15365.05 68.62 53549.92 88888.00 2015-04-03 01:56:34.911 093 15365.11 68.61 53549.97 88888.00 2015-04-03 01:56:35.411 093 15365.13 68.62 53549.98 88888.00 2015-04-03 01:56:35.911 093 15365.13 68.61 53549.96 88888.00 2015-04-03 01:56:36.411 093 15365.14 68.65 53549.92 88888.00 2015-04-03 01:56:36.911 093 15365.13 68.60 53549.92 88888.00 2015-04-03 01:56:37.411 093 15365.12 68.64 53549.95 88888.00 2015-04-03 01:56:37.911 093 15365.16 68.69 53549.92 88888.00 2015-04-03 01:56:38.411 093 15365.20 68.69 53549.94 88888.00 2015-04-03 01:56:38.911 093 15365.24 68.77 53549.98 88888.00 2015-04-03 01:56:39.411 093 15365.27 68.76 53549.97 88888.00 2015-04-03 01:56:39.911 093 15365.25 68.74 53549.99 88888.00 2015-04-03 01:56:40.411 093 15365.20 68.73 53550.05 88888.00 2015-04-03 01:56:40.911 093 15365.24 68.74 53550.05 88888.00 2015-04-03 01:56:41.411 093 15365.24 68.73 53550.08 88888.00 2015-04-03 01:56:41.911 093 15365.23 68.75 53550.07 88888.00 2015-04-03 01:56:42.411 093 15365.25 68.79 53550.01 88888.00 2015-04-03 01:56:42.911 093 15365.28 68.81 53550.02 88888.00 2015-04-03 01:56:43.411 093 15365.30 68.75 53550.02 88888.00 2015-04-03 01:56:43.911 093 15365.29 68.76 53549.99 88888.00 2015-04-03 01:56:44.411 093 15365.29 68.83 53549.99 88888.00 2015-04-03 01:56:44.911 093 15365.31 68.85 53550.06 88888.00 2015-04-03 01:56:45.411 093 15365.37 68.90 53550.03 88888.00 2015-04-03 01:56:45.911 093 15365.37 68.92 53550.12 88888.00 2015-04-03 01:56:46.411 093 15365.40 68.93 53550.15 88888.00 2015-04-03 01:56:46.911 093 15365.34 68.92 53550.10 88888.00 2015-04-03 01:56:47.411 093 15365.37 68.86 53550.12 88888.00 2015-04-03 01:56:47.911 093 15365.33 68.81 53550.09 88888.00 2015-04-03 01:56:48.411 093 15365.36 68.76 53550.09 88888.00 2015-04-03 01:56:48.911 093 15365.36 68.76 53550.06 88888.00 2015-04-03 01:56:49.411 093 15365.33 68.73 53550.07 88888.00 2015-04-03 01:56:49.911 093 15365.28 68.72 53550.05 88888.00 2015-04-03 01:56:50.411 093 15365.31 68.69 53550.08 88888.00 2015-04-03 01:56:50.911 093 15365.29 68.68 53550.16 88888.00 2015-04-03 01:56:51.411 093 15365.34 68.70 53550.16 88888.00 2015-04-03 01:56:51.911 093 15365.33 68.74 53550.15 88888.00 2015-04-03 01:56:52.411 093 15365.36 68.74 53550.11 88888.00 2015-04-03 01:56:52.911 093 15365.34 68.67 53550.11 88888.00 2015-04-03 01:56:53.411 093 15365.23 68.65 53550.09 88888.00 2015-04-03 01:56:53.911 093 15365.27 68.70 53550.10 88888.00 2015-04-03 01:56:54.411 093 15365.27 68.73 53550.16 88888.00 2015-04-03 01:56:54.911 093 15365.25 68.75 53550.09 88888.00 2015-04-03 01:56:55.411 093 15365.22 68.73 53550.03 88888.00 2015-04-03 01:56:55.911 093 15365.20 68.74 53550.03 88888.00 2015-04-03 01:56:56.411 093 15365.18 68.74 53550.03 88888.00 2015-04-03 01:56:56.911 093 15365.16 68.81 53550.03 88888.00 2015-04-03 01:56:57.411 093 15365.14 68.84 53550.12 88888.00 2015-04-03 01:56:57.911 093 15365.18 68.78 53550.07 88888.00 2015-04-03 01:56:58.411 093 15365.20 68.73 53550.09 88888.00 2015-04-03 01:56:58.911 093 15365.23 68.73 53550.08 88888.00 2015-04-03 01:56:59.411 093 15365.21 68.68 53550.07 88888.00 2015-04-03 01:56:59.911 093 15365.21 68.69 53550.04 88888.00 2015-04-03 01:57:00.411 093 15365.22 68.68 53549.99 88888.00 2015-04-03 01:57:00.911 093 15365.23 68.69 53549.96 88888.00 2015-04-03 01:57:01.411 093 15365.20 68.67 53549.97 88888.00 2015-04-03 01:57:01.911 093 15365.21 68.70 53549.98 88888.00 2015-04-03 01:57:02.411 093 15365.21 68.65 53550.02 88888.00 2015-04-03 01:57:02.911 093 15365.22 68.67 53550.00 88888.00 2015-04-03 01:57:03.411 093 15365.22 68.65 53550.01 88888.00 2015-04-03 01:57:03.911 093 15365.20 68.74 53549.99 88888.00 2015-04-03 01:57:04.411 093 15365.16 68.78 53550.01 88888.00 2015-04-03 01:57:04.911 093 15365.19 68.74 53550.00 88888.00 2015-04-03 01:57:05.411 093 15365.22 68.68 53549.95 88888.00 2015-04-03 01:57:05.911 093 15365.20 68.67 53549.98 88888.00 2015-04-03 01:57:06.411 093 15365.13 68.69 53549.95 88888.00 2015-04-03 01:57:06.911 093 15365.14 68.72 53549.89 88888.00 2015-04-03 01:57:07.411 093 15365.15 68.66 53549.91 88888.00 2015-04-03 01:57:07.911 093 15365.12 68.68 53549.89 88888.00 2015-04-03 01:57:08.411 093 15365.10 68.65 53549.85 88888.00 2015-04-03 01:57:08.911 093 15365.09 68.65 53549.85 88888.00 2015-04-03 01:57:09.411 093 15365.05 68.65 53549.82 88888.00 2015-04-03 01:57:09.911 093 15365.02 68.62 53549.84 88888.00 2015-04-03 01:57:10.411 093 15365.03 68.61 53549.89 88888.00 2015-04-03 01:57:10.911 093 15365.02 68.61 53549.90 88888.00 2015-04-03 01:57:11.411 093 15365.01 68.60 53550.02 88888.00 2015-04-03 01:57:11.911 093 15365.00 68.65 53549.97 88888.00 2015-04-03 01:57:12.411 093 15365.02 68.64 53549.98 88888.00 2015-04-03 01:57:12.911 093 15365.03 68.59 53549.96 88888.00 2015-04-03 01:57:13.411 093 15365.04 68.60 53549.91 88888.00 2015-04-03 01:57:13.911 093 15364.98 68.60 53549.90 88888.00 2015-04-03 01:57:14.411 093 15365.02 68.58 53549.88 88888.00 2015-04-03 01:57:14.911 093 15364.98 68.58 53549.91 88888.00 2015-04-03 01:57:15.411 093 15365.01 68.56 53549.90 88888.00 2015-04-03 01:57:15.911 093 15364.94 68.52 53549.94 88888.00 2015-04-03 01:57:16.411 093 15364.92 68.56 53549.94 88888.00 2015-04-03 01:57:16.911 093 15364.98 68.50 53549.89 88888.00 2015-04-03 01:57:17.411 093 15365.00 68.44 53549.91 88888.00 2015-04-03 01:57:17.911 093 15364.94 68.43 53549.90 88888.00 2015-04-03 01:57:18.411 093 15364.96 68.46 53549.87 88888.00 2015-04-03 01:57:18.911 093 15364.94 68.42 53549.94 88888.00 2015-04-03 01:57:19.411 093 15364.93 68.41 53549.96 88888.00 2015-04-03 01:57:19.911 093 15364.93 68.41 53549.97 88888.00 2015-04-03 01:57:20.411 093 15364.94 68.42 53549.95 88888.00 2015-04-03 01:57:20.911 093 15364.92 68.33 53550.01 88888.00 2015-04-03 01:57:21.411 093 15365.00 68.29 53550.00 88888.00 2015-04-03 01:57:21.911 093 15365.00 68.30 53550.02 88888.00 2015-04-03 01:57:22.411 093 15364.95 68.32 53550.10 88888.00 2015-04-03 01:57:22.911 093 15364.94 68.33 53550.11 88888.00 2015-04-03 01:57:23.411 093 15364.93 68.32 53550.08 88888.00 2015-04-03 01:57:23.911 093 15364.94 68.34 53550.04 88888.00 2015-04-03 01:57:24.411 093 15364.95 68.30 53550.13 88888.00 2015-04-03 01:57:24.911 093 15365.02 68.30 53550.15 88888.00 2015-04-03 01:57:25.411 093 15365.02 68.31 53550.15 88888.00 2015-04-03 01:57:25.911 093 15364.96 68.25 53550.12 88888.00 2015-04-03 01:57:26.411 093 15364.97 68.25 53550.12 88888.00 2015-04-03 01:57:26.911 093 15364.94 68.21 53550.12 88888.00 2015-04-03 01:57:27.411 093 15364.96 68.23 53550.18 88888.00 2015-04-03 01:57:27.911 093 15364.93 68.25 53550.25 88888.00 2015-04-03 01:57:28.411 093 15364.88 68.21 53550.27 88888.00 2015-04-03 01:57:28.911 093 15364.82 68.10 53550.24 88888.00 2015-04-03 01:57:29.411 093 15364.86 68.09 53550.23 88888.00 2015-04-03 01:57:29.911 093 15364.83 68.08 53550.27 88888.00 2015-04-03 01:57:30.411 093 15364.84 68.18 53550.25 88888.00 2015-04-03 01:57:30.911 093 15364.88 68.18 53550.23 88888.00 2015-04-03 01:57:31.411 093 15364.78 68.14 53550.26 88888.00 2015-04-03 01:57:31.911 093 15364.75 68.10 53550.25 88888.00 2015-04-03 01:57:32.411 093 15364.76 68.08 53550.17 88888.00 2015-04-03 01:57:32.911 093 15364.74 68.09 53550.12 88888.00 2015-04-03 01:57:33.411 093 15364.64 68.05 53550.11 88888.00 2015-04-03 01:57:33.911 093 15364.60 68.05 53550.13 88888.00 2015-04-03 01:57:34.411 093 15364.59 68.01 53550.24 88888.00 2015-04-03 01:57:34.911 093 15364.55 68.00 53550.26 88888.00 2015-04-03 01:57:35.411 093 15364.44 67.98 53550.29 88888.00 2015-04-03 01:57:35.911 093 15364.42 67.99 53550.31 88888.00 2015-04-03 01:57:36.411 093 15364.44 67.93 53550.33 88888.00 2015-04-03 01:57:36.911 093 15364.43 67.92 53550.29 88888.00 2015-04-03 01:57:37.411 093 15364.39 67.88 53550.33 88888.00 2015-04-03 01:57:37.911 093 15364.34 67.90 53550.35 88888.00 2015-04-03 01:57:38.411 093 15364.30 67.91 53550.37 88888.00 2015-04-03 01:57:38.911 093 15364.34 67.91 53550.41 88888.00 2015-04-03 01:57:39.411 093 15364.34 67.89 53550.36 88888.00 2015-04-03 01:57:39.911 093 15364.34 67.91 53550.32 88888.00 2015-04-03 01:57:40.411 093 15364.25 67.89 53550.35 88888.00 2015-04-03 01:57:40.911 093 15364.26 67.89 53550.30 88888.00 2015-04-03 01:57:41.411 093 15364.24 67.86 53550.29 88888.00 2015-04-03 01:57:41.911 093 15364.22 67.86 53550.29 88888.00 2015-04-03 01:57:42.411 093 15364.20 67.83 53550.29 88888.00 2015-04-03 01:57:42.911 093 15364.20 67.86 53550.27 88888.00 2015-04-03 01:57:43.411 093 15364.19 67.89 53550.24 88888.00 2015-04-03 01:57:43.911 093 15364.22 67.95 53550.21 88888.00 2015-04-03 01:57:44.411 093 15364.16 67.93 53550.23 88888.00 2015-04-03 01:57:44.911 093 15364.14 67.93 53550.23 88888.00 2015-04-03 01:57:45.411 093 15364.07 67.95 53550.23 88888.00 2015-04-03 01:57:45.911 093 15364.08 68.01 53550.20 88888.00 2015-04-03 01:57:46.411 093 15364.05 68.03 53550.23 88888.00 2015-04-03 01:57:46.911 093 15364.07 68.05 53550.24 88888.00 2015-04-03 01:57:47.411 093 15364.05 67.98 53550.20 88888.00 2015-04-03 01:57:47.911 093 15364.04 67.95 53550.15 88888.00 2015-04-03 01:57:48.411 093 15363.99 67.93 53550.10 88888.00 2015-04-03 01:57:48.911 093 15363.96 67.93 53550.10 88888.00 2015-04-03 01:57:49.411 093 15363.96 67.96 53550.01 88888.00 2015-04-03 01:57:49.911 093 15363.92 67.92 53550.01 88888.00 2015-04-03 01:57:50.411 093 15363.87 67.93 53550.01 88888.00 2015-04-03 01:57:50.911 093 15363.84 67.84 53550.04 88888.00 2015-04-03 01:57:51.411 093 15363.83 67.88 53550.00 88888.00 2015-04-03 01:57:51.911 093 15363.80 67.88 53550.03 88888.00 2015-04-03 01:57:52.411 093 15363.80 67.90 53550.01 88888.00 2015-04-03 01:57:52.911 093 15363.85 67.91 53550.01 88888.00 2015-04-03 01:57:53.411 093 15363.83 67.86 53549.97 88888.00 2015-04-03 01:57:53.911 093 15363.79 67.87 53549.91 88888.00 2015-04-03 01:57:54.411 093 15363.77 67.84 53549.85 88888.00 2015-04-03 01:57:54.911 093 15363.74 67.84 53549.77 88888.00 2015-04-03 01:57:55.411 093 15363.74 67.82 53549.70 88888.00 2015-04-03 01:57:55.911 093 15363.79 67.83 53549.66 88888.00 2015-04-03 01:57:56.411 093 15363.77 67.81 53549.71 88888.00 2015-04-03 01:57:56.911 093 15363.78 67.84 53549.74 88888.00 2015-04-03 01:57:57.411 093 15363.76 67.80 53549.79 88888.00 2015-04-03 01:57:57.911 093 15363.77 67.80 53549.76 88888.00 2015-04-03 01:57:58.411 093 15363.78 67.78 53549.79 88888.00 2015-04-03 01:57:58.911 093 15363.78 67.71 53549.75 88888.00 2015-04-03 01:57:59.411 093 15363.79 67.74 53549.70 88888.00 2015-04-03 01:57:59.911 093 15363.72 67.74 53549.70 88888.00 2015-04-03 01:58:00.411 093 15363.76 67.74 53549.65 88888.00 2015-04-03 01:58:00.911 093 15363.72 67.73 53549.60 88888.00 2015-04-03 01:58:01.411 093 15363.74 67.73 53549.56 88888.00 2015-04-03 01:58:01.911 093 15363.74 67.75 53549.60 88888.00 2015-04-03 01:58:02.411 093 15363.74 67.79 53549.58 88888.00 2015-04-03 01:58:02.911 093 15363.74 67.75 53549.60 88888.00 2015-04-03 01:58:03.411 093 15363.75 67.69 53549.59 88888.00 2015-04-03 01:58:03.911 093 15363.70 67.63 53549.64 88888.00 2015-04-03 01:58:04.411 093 15363.69 67.63 53549.64 88888.00 2015-04-03 01:58:04.911 093 15363.70 67.60 53549.62 88888.00 2015-04-03 01:58:05.411 093 15363.72 67.56 53549.61 88888.00 2015-04-03 01:58:05.911 093 15363.79 67.56 53549.56 88888.00 2015-04-03 01:58:06.411 093 15363.79 67.57 53549.57 88888.00 2015-04-03 01:58:06.911 093 15363.76 67.58 53549.55 88888.00 2015-04-03 01:58:07.411 093 15363.77 67.56 53549.49 88888.00 2015-04-03 01:58:07.911 093 15363.76 67.55 53549.51 88888.00 2015-04-03 01:58:08.411 093 15363.74 67.46 53549.52 88888.00 2015-04-03 01:58:08.911 093 15363.76 67.45 53549.50 88888.00 2015-04-03 01:58:09.411 093 15363.74 67.48 53549.50 88888.00 2015-04-03 01:58:09.911 093 15363.71 67.57 53549.47 88888.00 2015-04-03 01:58:10.411 093 15363.69 67.56 53549.54 88888.00 2015-04-03 01:58:10.911 093 15363.67 67.54 53549.55 88888.00 2015-04-03 01:58:11.411 093 15363.62 67.53 53549.52 88888.00 2015-04-03 01:58:11.911 093 15363.62 67.60 53549.44 88888.00 2015-04-03 01:58:12.411 093 15363.60 67.57 53549.45 88888.00 2015-04-03 01:58:12.911 093 15363.60 67.56 53549.47 88888.00 2015-04-03 01:58:13.411 093 15363.53 67.55 53549.49 88888.00 2015-04-03 01:58:13.911 093 15363.50 67.57 53549.49 88888.00 2015-04-03 01:58:14.411 093 15363.43 67.57 53549.50 88888.00 2015-04-03 01:58:14.911 093 15363.40 67.58 53549.52 88888.00 2015-04-03 01:58:15.411 093 15363.38 67.62 53549.50 88888.00 2015-04-03 01:58:15.911 093 15363.37 67.60 53549.55 88888.00 2015-04-03 01:58:16.411 093 15363.35 67.60 53549.54 88888.00 2015-04-03 01:58:16.911 093 15363.24 67.61 53549.49 88888.00 2015-04-03 01:58:17.411 093 15363.20 67.64 53549.42 88888.00 2015-04-03 01:58:17.911 093 15363.14 67.64 53549.45 88888.00 2015-04-03 01:58:18.411 093 15363.11 67.55 53549.52 88888.00 2015-04-03 01:58:18.911 093 15363.10 67.60 53549.45 88888.00 2015-04-03 01:58:19.411 093 15363.06 67.56 53549.40 88888.00 2015-04-03 01:58:19.911 093 15363.04 67.58 53549.36 88888.00 2015-04-03 01:58:20.411 093 15363.01 67.63 53549.35 88888.00 2015-04-03 01:58:20.911 093 15362.94 67.58 53549.35 88888.00 2015-04-03 01:58:21.411 093 15362.88 67.60 53549.34 88888.00 2015-04-03 01:58:21.911 093 15362.81 67.60 53549.36 88888.00 2015-04-03 01:58:22.411 093 15362.75 67.56 53549.40 88888.00 2015-04-03 01:58:22.911 093 15362.76 67.58 53549.43 88888.00 2015-04-03 01:58:23.411 093 15362.72 67.58 53549.37 88888.00 2015-04-03 01:58:23.911 093 15362.67 67.65 53549.35 88888.00 2015-04-03 01:58:24.411 093 15362.65 67.66 53549.29 88888.00 2015-04-03 01:58:24.911 093 15362.66 67.58 53549.24 88888.00 2015-04-03 01:58:25.411 093 15362.67 67.51 53549.25 88888.00 2015-04-03 01:58:25.911 093 15362.65 67.57 53549.23 88888.00 2015-04-03 01:58:26.411 093 15362.60 67.64 53549.19 88888.00 2015-04-03 01:58:26.911 093 15362.53 67.60 53549.14 88888.00 2015-04-03 01:58:27.411 093 15362.50 67.63 53549.10 88888.00 2015-04-03 01:58:27.911 093 15362.49 67.65 53549.11 88888.00 2015-04-03 01:58:28.411 093 15362.45 67.61 53549.12 88888.00 2015-04-03 01:58:28.911 093 15362.42 67.56 53549.09 88888.00 2015-04-03 01:58:29.411 093 15362.38 67.65 53549.01 88888.00 2015-04-03 01:58:29.911 093 15362.38 67.67 53549.01 88888.00 2015-04-03 01:58:30.411 093 15362.36 67.62 53549.01 88888.00 2015-04-03 01:58:30.911 093 15362.34 67.69 53548.95 88888.00 2015-04-03 01:58:31.411 093 15362.31 67.75 53548.82 88888.00 2015-04-03 01:58:31.911 093 15362.23 67.71 53548.80 88888.00 2015-04-03 01:58:32.411 093 15362.25 67.64 53548.89 88888.00 2015-04-03 01:58:32.911 093 15362.25 67.63 53548.84 88888.00 2015-04-03 01:58:33.411 093 15362.20 67.61 53548.78 88888.00 2015-04-03 01:58:33.911 093 15362.15 67.53 53548.75 88888.00 2015-04-03 01:58:34.411 093 15362.17 67.52 53548.68 88888.00 2015-04-03 01:58:34.911 093 15362.15 67.56 53548.64 88888.00 2015-04-03 01:58:35.411 093 15362.08 67.56 53548.67 88888.00 2015-04-03 01:58:35.911 093 15362.09 67.54 53548.66 88888.00 2015-04-03 01:58:36.411 093 15362.12 67.54 53548.62 88888.00 2015-04-03 01:58:36.911 093 15362.07 67.54 53548.53 88888.00 2015-04-03 01:58:37.411 093 15362.02 67.57 53548.48 88888.00 2015-04-03 01:58:37.911 093 15361.97 67.53 53548.48 88888.00 2015-04-03 01:58:38.411 093 15361.93 67.48 53548.45 88888.00 2015-04-03 01:58:38.911 093 15361.94 67.53 53548.46 88888.00 2015-04-03 01:58:39.411 093 15361.94 67.54 53548.47 88888.00 2015-04-03 01:58:39.911 093 15361.88 67.55 53548.43 88888.00 2015-04-03 01:58:40.411 093 15361.88 67.54 53548.41 88888.00 2015-04-03 01:58:40.911 093 15361.91 67.57 53548.41 88888.00 2015-04-03 01:58:41.411 093 15361.91 67.54 53548.35 88888.00 2015-04-03 01:58:41.911 093 15361.82 67.48 53548.33 88888.00 2015-04-03 01:58:42.411 093 15361.77 67.40 53548.24 88888.00 2015-04-03 01:58:42.911 093 15361.75 67.40 53548.22 88888.00 2015-04-03 01:58:43.411 093 15361.73 67.40 53548.15 88888.00 2015-04-03 01:58:43.911 093 15361.70 67.39 53548.10 88888.00 2015-04-03 01:58:44.411 093 15361.72 67.36 53548.01 88888.00 2015-04-03 01:58:44.911 093 15361.71 67.36 53548.02 88888.00 2015-04-03 01:58:45.411 093 15361.72 67.38 53548.02 88888.00 2015-04-03 01:58:45.911 093 15361.68 67.39 53548.00 88888.00 2015-04-03 01:58:46.411 093 15361.62 67.43 53547.91 88888.00 2015-04-03 01:58:46.911 093 15361.55 67.40 53547.91 88888.00 2015-04-03 01:58:47.411 093 15361.51 67.38 53547.90 88888.00 2015-04-03 01:58:47.911 093 15361.48 67.37 53547.84 88888.00 2015-04-03 01:58:48.411 093 15361.46 67.34 53547.86 88888.00 2015-04-03 01:58:48.911 093 15361.42 67.34 53547.79 88888.00 2015-04-03 01:58:49.411 093 15361.41 67.34 53547.75 88888.00 2015-04-03 01:58:49.911 093 15361.37 67.40 53547.70 88888.00 2015-04-03 01:58:50.411 093 15361.33 67.46 53547.75 88888.00 2015-04-03 01:58:50.911 093 15361.29 67.38 53547.68 88888.00 2015-04-03 01:58:51.411 093 15361.26 67.34 53547.64 88888.00 2015-04-03 01:58:51.911 093 15361.23 67.34 53547.67 88888.00 2015-04-03 01:58:52.411 093 15361.24 67.29 53547.68 88888.00 2015-04-03 01:58:52.911 093 15361.23 67.27 53547.69 88888.00 2015-04-03 01:58:53.411 093 15361.21 67.31 53547.59 88888.00 2015-04-03 01:58:53.911 093 15361.12 67.28 53547.49 88888.00 2015-04-03 01:58:54.411 093 15361.04 67.23 53547.51 88888.00 2015-04-03 01:58:54.911 093 15361.00 67.19 53547.47 88888.00 2015-04-03 01:58:55.411 093 15360.99 67.25 53547.42 88888.00 2015-04-03 01:58:55.911 093 15361.02 67.23 53547.41 88888.00 2015-04-03 01:58:56.411 093 15361.04 67.25 53547.43 88888.00 2015-04-03 01:58:56.911 093 15360.98 67.29 53547.40 88888.00 2015-04-03 01:58:57.411 093 15360.99 67.32 53547.36 88888.00 2015-04-03 01:58:57.911 093 15360.93 67.29 53547.34 88888.00 2015-04-03 01:58:58.411 093 15360.91 67.22 53547.26 88888.00 2015-04-03 01:58:58.911 093 15360.89 67.20 53547.21 88888.00 2015-04-03 01:58:59.411 093 15360.90 67.25 53547.19 88888.00 2015-04-03 01:58:59.911 093 15360.85 67.30 53547.24 88888.00 2015-04-03 01:59:00.411 093 15360.84 67.29 53547.17 88888.00 2015-04-03 01:59:00.911 093 15360.79 67.23 53547.14 88888.00 2015-04-03 01:59:01.411 093 15360.73 67.20 53547.13 88888.00 2015-04-03 01:59:01.911 093 15360.71 67.17 53547.13 88888.00 2015-04-03 01:59:02.411 093 15360.70 67.10 53547.16 88888.00 2015-04-03 01:59:02.911 093 15360.70 67.10 53547.15 88888.00 2015-04-03 01:59:03.411 093 15360.78 67.12 53547.16 88888.00 2015-04-03 01:59:03.911 093 15360.76 67.17 53547.07 88888.00 2015-04-03 01:59:04.411 093 15360.72 67.20 53547.08 88888.00 2015-04-03 01:59:04.911 093 15360.68 67.18 53547.08 88888.00 2015-04-03 01:59:05.411 093 15360.62 67.13 53547.04 88888.00 2015-04-03 01:59:05.911 093 15360.61 67.06 53547.03 88888.00 2015-04-03 01:59:06.411 093 15360.62 67.08 53547.03 88888.00 2015-04-03 01:59:06.911 093 15360.55 67.10 53546.92 88888.00 2015-04-03 01:59:07.411 093 15360.59 67.09 53546.82 88888.00 2015-04-03 01:59:07.911 093 15360.57 67.12 53546.84 88888.00 2015-04-03 01:59:08.411 093 15360.51 67.15 53546.81 88888.00 2015-04-03 01:59:08.911 093 15360.45 67.17 53546.79 88888.00 2015-04-03 01:59:09.411 093 15360.41 67.10 53546.75 88888.00 2015-04-03 01:59:09.911 093 15360.36 67.06 53546.74 88888.00 2015-04-03 01:59:10.411 093 15360.33 67.03 53546.75 88888.00 2015-04-03 01:59:10.911 093 15360.35 67.00 53546.73 88888.00 2015-04-03 01:59:11.411 093 15360.39 66.98 53546.67 88888.00 2015-04-03 01:59:11.911 093 15360.35 66.98 53546.61 88888.00 2015-04-03 01:59:12.411 093 15360.37 67.00 53546.70 88888.00 2015-04-03 01:59:12.911 093 15360.33 66.96 53546.57 88888.00 2015-04-03 01:59:13.411 093 15360.31 66.95 53546.49 88888.00 2015-04-03 01:59:13.911 093 15360.27 66.93 53546.49 88888.00 2015-04-03 01:59:14.411 093 15360.23 66.95 53546.48 88888.00 2015-04-03 01:59:14.911 093 15360.22 66.95 53546.46 88888.00 2015-04-03 01:59:15.411 093 15360.23 66.88 53546.48 88888.00 2015-04-03 01:59:15.911 093 15360.22 66.86 53546.56 88888.00 2015-04-03 01:59:16.411 093 15360.21 66.85 53546.49 88888.00 2015-04-03 01:59:16.911 093 15360.23 66.80 53546.37 88888.00 2015-04-03 01:59:17.411 093 15360.22 66.82 53546.30 88888.00 2015-04-03 01:59:17.911 093 15360.19 66.78 53546.35 88888.00 2015-04-03 01:59:18.411 093 15360.22 66.78 53546.32 88888.00 2015-04-03 01:59:18.911 093 15360.24 66.80 53546.23 88888.00 2015-04-03 01:59:19.411 093 15360.26 66.82 53546.17 88888.00 2015-04-03 01:59:19.911 093 15360.24 66.79 53546.17 88888.00 2015-04-03 01:59:20.411 093 15360.24 66.78 53546.16 88888.00 2015-04-03 01:59:20.911 093 15360.27 66.77 53546.13 88888.00 2015-04-03 01:59:21.411 093 15360.25 66.75 53546.11 88888.00 2015-04-03 01:59:21.911 093 15360.24 66.75 53546.15 88888.00 2015-04-03 01:59:22.411 093 15360.26 66.77 53546.13 88888.00 2015-04-03 01:59:22.911 093 15360.31 66.76 53546.08 88888.00 2015-04-03 01:59:23.411 093 15360.34 66.74 53546.11 88888.00 2015-04-03 01:59:23.911 093 15360.31 66.74 53546.11 88888.00 2015-04-03 01:59:24.411 093 15360.27 66.78 53546.02 88888.00 2015-04-03 01:59:24.911 093 15360.21 66.75 53545.99 88888.00 2015-04-03 01:59:25.411 093 15360.26 66.77 53545.94 88888.00 2015-04-03 01:59:25.911 093 15360.31 66.77 53545.83 88888.00 2015-04-03 01:59:26.411 093 15360.36 66.75 53545.86 88888.00 2015-04-03 01:59:26.911 093 15360.33 66.74 53545.88 88888.00 2015-04-03 01:59:27.411 093 15360.30 66.74 53545.86 88888.00 2015-04-03 01:59:27.911 093 15360.27 66.70 53545.81 88888.00 2015-04-03 01:59:28.411 093 15360.24 66.72 53545.76 88888.00 2015-04-03 01:59:28.911 093 15360.28 66.72 53545.73 88888.00 2015-04-03 01:59:29.411 093 15360.27 66.75 53545.72 88888.00 2015-04-03 01:59:29.911 093 15360.32 66.83 53545.74 88888.00 2015-04-03 01:59:30.411 093 15360.35 66.83 53545.73 88888.00 2015-04-03 01:59:30.911 093 15360.32 66.78 53545.64 88888.00 2015-04-03 01:59:31.411 093 15360.27 66.75 53545.62 88888.00 2015-04-03 01:59:31.911 093 15360.27 66.72 53545.61 88888.00 2015-04-03 01:59:32.411 093 15360.31 66.68 53545.64 88888.00 2015-04-03 01:59:32.911 093 15360.34 66.67 53545.71 88888.00 2015-04-03 01:59:33.411 093 15360.43 66.67 53545.63 88888.00 2015-04-03 01:59:33.911 093 15360.44 66.69 53545.55 88888.00 2015-04-03 01:59:34.411 093 15360.41 66.72 53545.54 88888.00 2015-04-03 01:59:34.911 093 15360.39 66.68 53545.55 88888.00 2015-04-03 01:59:35.411 093 15360.40 66.70 53545.53 88888.00 2015-04-03 01:59:35.911 093 15360.43 66.69 53545.45 88888.00 2015-04-03 01:59:36.411 093 15360.51 66.67 53545.39 88888.00 2015-04-03 01:59:36.911 093 15360.52 66.70 53545.33 88888.00 2015-04-03 01:59:37.411 093 15360.55 66.70 53545.31 88888.00 2015-04-03 01:59:37.911 093 15360.58 66.74 53545.26 88888.00 2015-04-03 01:59:38.411 093 15360.54 66.72 53545.25 88888.00 2015-04-03 01:59:38.911 093 15360.59 66.67 53545.25 88888.00 2015-04-03 01:59:39.411 093 15360.68 66.69 53545.19 88888.00 2015-04-03 01:59:39.911 093 15360.70 66.67 53545.19 88888.00 2015-04-03 01:59:40.411 093 15360.75 66.69 53545.14 88888.00 2015-04-03 01:59:40.911 093 15360.75 66.69 53545.16 88888.00 2015-04-03 01:59:41.411 093 15360.76 66.62 53545.13 88888.00 2015-04-03 01:59:41.911 093 15360.77 66.59 53545.04 88888.00 2015-04-03 01:59:42.411 093 15360.85 66.62 53544.95 88888.00 2015-04-03 01:59:42.911 093 15360.81 66.63 53544.92 88888.00 2015-04-03 01:59:43.411 093 15360.77 66.58 53544.92 88888.00 2015-04-03 01:59:43.911 093 15360.80 66.51 53544.88 88888.00 2015-04-03 01:59:44.411 093 15360.88 66.51 53544.84 88888.00 2015-04-03 01:59:44.911 093 15360.95 66.57 53544.79 88888.00 2015-04-03 01:59:45.411 093 15360.91 66.62 53544.83 88888.00 2015-04-03 01:59:45.911 093 15360.96 66.57 53544.85 88888.00 2015-04-03 01:59:46.411 093 15361.03 66.51 53544.82 88888.00 2015-04-03 01:59:46.911 093 15361.05 66.53 53544.72 88888.00 2015-04-03 01:59:47.411 093 15361.04 66.52 53544.64 88888.00 2015-04-03 01:59:47.911 093 15361.00 66.50 53544.67 88888.00 2015-04-03 01:59:48.411 093 15361.06 66.53 53544.60 88888.00 2015-04-03 01:59:48.911 093 15361.13 66.54 53544.53 88888.00 2015-04-03 01:59:49.411 093 15361.12 66.56 53544.53 88888.00 2015-04-03 01:59:49.911 093 15361.07 66.53 53544.52 88888.00 2015-04-03 01:59:50.411 093 15361.11 66.49 53544.55 88888.00 2015-04-03 01:59:50.911 093 15361.14 66.53 53544.57 88888.00 2015-04-03 01:59:51.411 093 15361.17 66.51 53544.55 88888.00 2015-04-03 01:59:51.911 093 15361.24 66.51 53544.50 88888.00 2015-04-03 01:59:52.411 093 15361.30 66.51 53544.54 88888.00 2015-04-03 01:59:52.911 093 15361.33 66.60 53544.55 88888.00 2015-04-03 01:59:53.411 093 15361.35 66.59 53544.47 88888.00 2015-04-03 01:59:53.911 093 15361.40 66.54 53544.46 88888.00 2015-04-03 01:59:54.411 093 15361.45 66.54 53544.41 88888.00 2015-04-03 01:59:54.911 093 15361.41 66.53 53544.36 88888.00 2015-04-03 01:59:55.411 093 15361.41 66.43 53544.35 88888.00 2015-04-03 01:59:55.911 093 15361.44 66.44 53544.37 88888.00 2015-04-03 01:59:56.411 093 15361.44 66.48 53544.28 88888.00 2015-04-03 01:59:56.911 093 15361.50 66.44 53544.30 88888.00 2015-04-03 01:59:57.411 093 15361.53 66.46 53544.33 88888.00 2015-04-03 01:59:57.911 093 15361.51 66.48 53544.30 88888.00 2015-04-03 01:59:58.411 093 15361.51 66.41 53544.24 88888.00 2015-04-03 01:59:58.911 093 15361.63 66.40 53544.30 88888.00 2015-04-03 01:59:59.411 093 15361.67 66.43 53544.31 88888.00 2015-04-03 01:59:59.911 093 15361.69 66.40 53544.27 88888.00 2015-04-03 02:00:00.411 093 15361.71 66.43 53544.26 88888.00 2015-04-03 02:00:00.911 093 15361.71 66.41 53544.28 88888.00 2015-04-03 02:00:01.411 093 15361.78 66.36 53544.27 88888.00 2015-04-03 02:00:01.911 093 15361.80 66.37 53544.26 88888.00 2015-04-03 02:00:02.411 093 15361.78 66.40 53544.24 88888.00 2015-04-03 02:00:02.911 093 15361.86 66.42 53544.20 88888.00 2015-04-03 02:00:03.411 093 15361.96 66.43 53544.22 88888.00 2015-04-03 02:00:03.911 093 15361.98 66.36 53544.24 88888.00 2015-04-03 02:00:04.411 093 15361.99 66.39 53544.18 88888.00 2015-04-03 02:00:04.911 093 15362.03 66.42 53544.18 88888.00 2015-04-03 02:00:05.411 093 15362.06 66.39 53544.24 88888.00 2015-04-03 02:00:05.911 093 15362.12 66.42 53544.23 88888.00 2015-04-03 02:00:06.411 093 15362.14 66.42 53544.19 88888.00 2015-04-03 02:00:06.911 093 15362.16 66.42 53544.16 88888.00 2015-04-03 02:00:07.411 093 15362.18 66.35 53544.14 88888.00 2015-04-03 02:00:07.911 093 15362.17 66.34 53544.06 88888.00 2015-04-03 02:00:08.411 093 15362.18 66.30 53544.08 88888.00 2015-04-03 02:00:08.911 093 15362.24 66.30 53544.15 88888.00 2015-04-03 02:00:09.411 093 15362.29 66.33 53544.15 88888.00 2015-04-03 02:00:09.911 093 15362.30 66.32 53544.18 88888.00 2015-04-03 02:00:10.411 093 15362.38 66.34 53544.17 88888.00 2015-04-03 02:00:10.911 093 15362.41 66.34 53544.16 88888.00 2015-04-03 02:00:11.411 093 15362.51 66.34 53544.21 88888.00 2015-04-03 02:00:11.911 093 15362.48 66.33 53544.25 88888.00 2015-04-03 02:00:12.411 093 15362.49 66.25 53544.16 88888.00 2015-04-03 02:00:12.911 093 15362.49 66.20 53544.10 88888.00 2015-04-03 02:00:13.411 093 15362.49 66.20 53544.06 88888.00 2015-04-03 02:00:13.911 093 15362.50 66.22 53544.13 88888.00 2015-04-03 02:00:14.411 093 15362.53 66.23 53544.19 88888.00 2015-04-03 02:00:14.911 093 15362.59 66.24 53544.21 88888.00 2015-04-03 02:00:15.411 093 15362.59 66.25 53544.22 88888.00 2015-04-03 02:00:15.911 093 15362.60 66.25 53544.25 88888.00 2015-04-03 02:00:16.411 093 15362.67 66.31 53544.26 88888.00 2015-04-03 02:00:16.911 093 15362.71 66.33 53544.27 88888.00 2015-04-03 02:00:17.411 093 15362.75 66.33 53544.23 88888.00 2015-04-03 02:00:17.911 093 15362.75 66.30 53544.20 88888.00 2015-04-03 02:00:18.411 093 15362.79 66.33 53544.20 88888.00 2015-04-03 02:00:18.911 093 15362.79 66.33 53544.24 88888.00 2015-04-03 02:00:19.411 093 15362.84 66.32 53544.32 88888.00 2015-04-03 02:00:19.911 093 15362.81 66.28 53544.36 88888.00 2015-04-03 02:00:20.411 093 15362.84 66.25 53544.28 88888.00 2015-04-03 02:00:20.911 093 15362.86 66.24 53544.37 88888.00 2015-04-03 02:00:21.411 093 15362.88 66.25 53544.30 88888.00 2015-04-03 02:00:21.911 093 15362.93 66.22 53544.27 88888.00 2015-04-03 02:00:22.411 093 15362.97 66.25 53544.25 88888.00 2015-04-03 02:00:22.911 093 15362.98 66.27 53544.30 88888.00 2015-04-03 02:00:23.411 093 15363.04 66.28 53544.30 88888.00 2015-04-03 02:00:23.911 093 15363.03 66.30 53544.28 88888.00 2015-04-03 02:00:24.411 093 15363.03 66.27 53544.30 88888.00 2015-04-03 02:00:24.911 093 15363.13 66.25 53544.28 88888.00 2015-04-03 02:00:25.411 093 15363.11 66.26 53544.30 88888.00 2015-04-03 02:00:25.911 093 15363.12 66.30 53544.41 88888.00 2015-04-03 02:00:26.411 093 15363.11 66.31 53544.41 88888.00 2015-04-03 02:00:26.911 093 15363.11 66.30 53544.42 88888.00 2015-04-03 02:00:27.411 093 15363.13 66.27 53544.47 88888.00 2015-04-03 02:00:27.911 093 15363.15 66.30 53544.51 88888.00 2015-04-03 02:00:28.411 093 15363.24 66.33 53544.48 88888.00 2015-04-03 02:00:28.911 093 15363.23 66.25 53544.50 88888.00 2015-04-03 02:00:29.411 093 15363.28 66.30 53544.50 88888.00 2015-04-03 02:00:29.911 093 15363.28 66.32 53544.53 88888.00 2015-04-03 02:00:30.411 093 15363.28 66.30 53544.51 88888.00 2015-04-03 02:00:30.911 093 15363.30 66.25 53544.53 88888.00 2015-04-03 02:00:31.411 093 15363.29 66.24 53544.57 88888.00 2015-04-03 02:00:31.911 093 15363.31 66.28 53544.57 88888.00 2015-04-03 02:00:32.411 093 15363.38 66.33 53544.55 88888.00 2015-04-03 02:00:32.911 093 15363.42 66.41 53544.59 88888.00 2015-04-03 02:00:33.411 093 15363.43 66.39 53544.66 88888.00 2015-04-03 02:00:33.911 093 15363.42 66.35 53544.67 88888.00 2015-04-03 02:00:34.411 093 15363.41 66.37 53544.70 88888.00 2015-04-03 02:00:34.911 093 15363.41 66.40 53544.76 88888.00 2015-04-03 02:00:35.411 093 15363.48 66.43 53544.80 88888.00 2015-04-03 02:00:35.911 093 15363.51 66.45 53544.83 88888.00 2015-04-03 02:00:36.411 093 15363.49 66.43 53544.80 88888.00 2015-04-03 02:00:36.911 093 15363.52 66.46 53544.76 88888.00 2015-04-03 02:00:37.411 093 15363.57 66.45 53544.77 88888.00 2015-04-03 02:00:37.911 093 15363.59 66.48 53544.83 88888.00 2015-04-03 02:00:38.411 093 15363.65 66.50 53544.88 88888.00 2015-04-03 02:00:38.911 093 15363.66 66.46 53544.87 88888.00 2015-04-03 02:00:39.411 093 15363.63 66.44 53544.91 88888.00 2015-04-03 02:00:39.911 093 15363.67 66.45 53545.00 88888.00 2015-04-03 02:00:40.411 093 15363.65 66.51 53545.04 88888.00 2015-04-03 02:00:40.911 093 15363.71 66.57 53544.99 88888.00 2015-04-03 02:00:41.411 093 15363.79 66.54 53544.97 88888.00 2015-04-03 02:00:41.911 093 15363.75 66.51 53545.04 88888.00 2015-04-03 02:00:42.411 093 15363.75 66.45 53545.03 88888.00 2015-04-03 02:00:42.911 093 15363.81 66.43 53545.00 88888.00 2015-04-03 02:00:43.411 093 15363.84 66.50 53545.06 88888.00 2015-04-03 02:00:43.911 093 15363.77 66.48 53545.14 88888.00 2015-04-03 02:00:44.411 093 15363.81 66.52 53545.18 88888.00 2015-04-03 02:00:44.911 093 15363.88 66.56 53545.20 88888.00 2015-04-03 02:00:45.411 093 15363.88 66.60 53545.16 88888.00 2015-04-03 02:00:45.911 093 15363.93 66.61 53545.18 88888.00 2015-04-03 02:00:46.411 093 15363.96 66.62 53545.19 88888.00 2015-04-03 02:00:46.911 093 15363.94 66.59 53545.15 88888.00 2015-04-03 02:00:47.411 093 15363.92 66.69 53545.16 88888.00 2015-04-03 02:00:47.911 093 15363.94 66.68 53545.25 88888.00 2015-04-03 02:00:48.411 093 15363.98 66.65 53545.23 88888.00 2015-04-03 02:00:48.911 093 15363.98 66.72 53545.18 88888.00 2015-04-03 02:00:49.411 093 15364.01 66.80 53545.19 88888.00 2015-04-03 02:00:49.911 093 15364.05 66.84 53545.23 88888.00 2015-04-03 02:00:50.411 093 15364.10 66.93 53545.26 88888.00 2015-04-03 02:00:50.911 093 15364.11 66.93 53545.36 88888.00 2015-04-03 02:00:51.411 093 15364.12 66.85 53545.43 88888.00 2015-04-03 02:00:51.911 093 15364.13 66.82 53545.45 88888.00 2015-04-03 02:00:52.411 093 15364.14 66.79 53545.48 88888.00 2015-04-03 02:00:52.911 093 15364.17 66.84 53545.61 88888.00 2015-04-03 02:00:53.411 093 15364.26 66.87 53545.55 88888.00 2015-04-03 02:00:53.911 093 15364.26 66.88 53545.49 88888.00 2015-04-03 02:00:54.411 093 15364.28 66.93 53545.49 88888.00 2015-04-03 02:00:54.911 093 15364.28 66.95 53545.55 88888.00 2015-04-03 02:00:55.411 093 15364.32 66.93 53545.60 88888.00 2015-04-03 02:00:55.911 093 15364.40 66.91 53545.60 88888.00 2015-04-03 02:00:56.411 093 15364.41 66.88 53545.65 88888.00 2015-04-03 02:00:56.911 093 15364.34 66.93 53545.72 88888.00 2015-04-03 02:00:57.411 093 15364.40 66.98 53545.76 88888.00 2015-04-03 02:00:57.911 093 15364.49 66.97 53545.77 88888.00 2015-04-03 02:00:58.411 093 15364.49 67.02 53545.79 88888.00 2015-04-03 02:00:58.911 093 15364.55 67.05 53545.81 88888.00 2015-04-03 02:00:59.411 093 15364.64 67.04 53545.74 88888.00 2015-04-03 02:00:59.911 093 15364.65 67.06 53545.78 88888.00 2015-04-03 02:01:00.411 093 15364.62 67.09 53545.80 88888.00 2015-04-03 02:01:00.911 093 15364.64 67.10 53545.82 88888.00 2015-04-03 02:01:01.411 093 15364.69 67.06 53545.84 88888.00 2015-04-03 02:01:01.911 093 15364.76 67.10 53545.88 88888.00 2015-04-03 02:01:02.411 093 15364.77 67.12 53545.97 88888.00 2015-04-03 02:01:02.911 093 15364.80 67.12 53546.06 88888.00 2015-04-03 02:01:03.411 093 15364.86 67.19 53546.06 88888.00 2015-04-03 02:01:03.911 093 15364.86 67.17 53546.13 88888.00 2015-04-03 02:01:04.411 093 15364.86 67.13 53546.08 88888.00 2015-04-03 02:01:04.911 093 15364.88 67.13 53546.11 88888.00 2015-04-03 02:01:05.411 093 15364.92 67.19 53546.15 88888.00 2015-04-03 02:01:05.911 093 15364.91 67.28 53546.15 88888.00 2015-04-03 02:01:06.411 093 15364.94 67.31 53546.12 88888.00 2015-04-03 02:01:06.911 093 15364.95 67.30 53546.15 88888.00 2015-04-03 02:01:07.411 093 15364.97 67.27 53546.23 88888.00 2015-04-03 02:01:07.911 093 15364.98 67.31 53546.26 88888.00 2015-04-03 02:01:08.411 093 15365.00 67.37 53546.23 88888.00 2015-04-03 02:01:08.911 093 15364.97 67.38 53546.23 88888.00 2015-04-03 02:01:09.411 093 15365.00 67.45 53546.26 88888.00 2015-04-03 02:01:09.911 093 15365.03 67.44 53546.32 88888.00 2015-04-03 02:01:10.411 093 15365.06 67.41 53546.30 88888.00 2015-04-03 02:01:10.911 093 15365.07 67.44 53546.30 88888.00 2015-04-03 02:01:11.411 093 15365.02 67.47 53546.36 88888.00 2015-04-03 02:01:11.911 093 15365.05 67.47 53546.41 88888.00 2015-04-03 02:01:12.411 093 15365.10 67.49 53546.44 88888.00 2015-04-03 02:01:12.911 093 15365.10 67.48 53546.42 88888.00 2015-04-03 02:01:13.411 093 15365.09 67.53 53546.39 88888.00 2015-04-03 02:01:13.911 093 15365.05 67.53 53546.43 88888.00 2015-04-03 02:01:14.411 093 15365.04 67.57 53546.45 88888.00 2015-04-03 02:01:14.911 093 15365.09 67.60 53546.53 88888.00 2015-04-03 02:01:15.411 093 15365.14 67.61 53546.65 88888.00 2015-04-03 02:01:15.911 093 15365.15 67.63 53546.62 88888.00 2015-04-03 02:01:16.411 093 15365.16 67.60 53546.60 88888.00 2015-04-03 02:01:16.911 093 15365.15 67.62 53546.64 88888.00 2015-04-03 02:01:17.411 093 15365.20 67.66 53546.75 88888.00 2015-04-03 02:01:17.911 093 15365.21 67.67 53546.67 88888.00 2015-04-03 02:01:18.411 093 15365.22 67.67 53546.65 88888.00 2015-04-03 02:01:18.911 093 15365.20 67.66 53546.64 88888.00 2015-04-03 02:01:19.411 093 15365.23 67.65 53546.64 88888.00 2015-04-03 02:01:19.911 093 15365.25 67.65 53546.67 88888.00 2015-04-03 02:01:20.412 093 15365.27 67.63 53546.68 88888.00 2015-04-03 02:01:20.912 093 15365.24 67.61 53546.70 88888.00 2015-04-03 02:01:21.412 093 15365.30 67.67 53546.76 88888.00 2015-04-03 02:01:21.912 093 15365.33 67.71 53546.77 88888.00 2015-04-03 02:01:22.412 093 15365.36 67.70 53546.77 88888.00 2015-04-03 02:01:22.912 093 15365.36 67.71 53546.79 88888.00 2015-04-03 02:01:23.412 093 15365.37 67.71 53546.78 88888.00 2015-04-03 02:01:23.912 093 15365.34 67.72 53546.78 88888.00 2015-04-03 02:01:24.412 093 15365.29 67.73 53546.79 88888.00 2015-04-03 02:01:24.912 093 15365.32 67.72 53546.80 88888.00 2015-04-03 02:01:25.412 093 15365.36 67.69 53546.81 88888.00 2015-04-03 02:01:25.912 093 15365.34 67.72 53546.83 88888.00 2015-04-03 02:01:26.412 093 15365.33 67.74 53546.88 88888.00 2015-04-03 02:01:26.912 093 15365.30 67.72 53546.93 88888.00 2015-04-03 02:01:27.412 093 15365.33 67.74 53546.93 88888.00 2015-04-03 02:01:27.912 093 15365.36 67.78 53546.97 88888.00 2015-04-03 02:01:28.412 093 15365.37 67.81 53546.93 88888.00 2015-04-03 02:01:28.912 093 15365.38 67.81 53546.97 88888.00 2015-04-03 02:01:29.412 093 15365.40 67.81 53547.02 88888.00 2015-04-03 02:01:29.912 093 15365.39 67.79 53547.01 88888.00 2015-04-03 02:01:30.412 093 15365.34 67.77 53546.97 88888.00 2015-04-03 02:01:30.912 093 15365.37 67.78 53546.95 88888.00 2015-04-03 02:01:31.412 093 15365.34 67.81 53546.99 88888.00 2015-04-03 02:01:31.912 093 15365.34 67.82 53547.07 88888.00 2015-04-03 02:01:32.412 093 15365.37 67.84 53547.03 88888.00 2015-04-03 02:01:32.912 093 15365.41 67.84 53546.98 88888.00 2015-04-03 02:01:33.412 093 15365.45 67.84 53546.97 88888.00 2015-04-03 02:01:33.912 093 15365.42 67.87 53547.00 88888.00 2015-04-03 02:01:34.412 093 15365.41 67.92 53547.03 88888.00 2015-04-03 02:01:34.912 093 15365.45 67.95 53547.07 88888.00 2015-04-03 02:01:35.412 093 15365.42 67.93 53547.03 88888.00 2015-04-03 02:01:35.912 093 15365.41 67.90 53547.02 88888.00 2015-04-03 02:01:36.412 093 15365.43 67.89 53547.03 88888.00 2015-04-03 02:01:36.912 093 15365.46 67.89 53547.05 88888.00 2015-04-03 02:01:37.412 093 15365.40 67.89 53547.06 88888.00 2015-04-03 02:01:37.912 093 15365.45 67.97 53547.10 88888.00 2015-04-03 02:01:38.412 093 15365.46 68.03 53547.07 88888.00 2015-04-03 02:01:38.912 093 15365.46 68.01 53547.06 88888.00 2015-04-03 02:01:39.412 093 15365.47 68.03 53547.10 88888.00 2015-04-03 02:01:39.912 093 15365.49 67.98 53547.13 88888.00 2015-04-03 02:01:40.412 093 15365.48 67.98 53547.13 88888.00 2015-04-03 02:01:40.912 093 15365.48 67.99 53547.13 88888.00 2015-04-03 02:01:41.412 093 15365.46 68.05 53547.16 88888.00 2015-04-03 02:01:41.912 093 15365.43 68.06 53547.13 88888.00 2015-04-03 02:01:42.412 093 15365.46 67.98 53547.14 88888.00 2015-04-03 02:01:42.912 093 15365.48 68.00 53547.12 88888.00 2015-04-03 02:01:43.412 093 15365.52 68.01 53547.16 88888.00 2015-04-03 02:01:43.912 093 15365.48 68.03 53547.10 88888.00 2015-04-03 02:01:44.412 093 15365.46 68.05 53547.07 88888.00 2015-04-03 02:01:44.912 093 15365.46 68.03 53547.14 88888.00 2015-04-03 02:01:45.412 093 15365.47 68.05 53547.10 88888.00 2015-04-03 02:01:45.912 093 15365.54 68.05 53547.10 88888.00 2015-04-03 02:01:46.412 093 15365.55 68.06 53547.10 88888.00 2015-04-03 02:01:46.912 093 15365.57 68.15 53547.08 88888.00 2015-04-03 02:01:47.412 093 15365.58 68.17 53547.12 88888.00 2015-04-03 02:01:47.912 093 15365.55 68.14 53547.06 88888.00 2015-04-03 02:01:48.412 093 15365.55 68.17 53546.99 88888.00 2015-04-03 02:01:48.912 093 15365.55 68.19 53546.90 88888.00 2015-04-03 02:01:49.412 093 15365.57 68.16 53546.97 88888.00 2015-04-03 02:01:49.912 093 15365.60 68.12 53546.95 88888.00 2015-04-03 02:01:50.412 093 15365.56 68.10 53546.98 88888.00 2015-04-03 02:01:50.912 093 15365.56 68.09 53547.01 88888.00 2015-04-03 02:01:51.412 093 15365.60 68.14 53547.03 88888.00 2015-04-03 02:01:51.912 093 15365.65 68.17 53547.01 88888.00 2015-04-03 02:01:52.412 093 15365.65 68.12 53546.97 88888.00 2015-04-03 02:01:52.912 093 15365.65 68.08 53546.97 88888.00 2015-04-03 02:01:53.412 093 15365.68 68.13 53546.98 88888.00 2015-04-03 02:01:53.912 093 15365.64 68.16 53546.99 88888.00 2015-04-03 02:01:54.412 093 15365.61 68.14 53546.90 88888.00 2015-04-03 02:01:54.912 093 15365.65 68.09 53546.86 88888.00 2015-04-03 02:01:55.412 093 15365.65 68.07 53546.92 88888.00 2015-04-03 02:01:55.912 093 15365.64 68.09 53546.93 88888.00 2015-04-03 02:01:56.412 093 15365.66 68.16 53546.93 88888.00 2015-04-03 02:01:56.912 093 15365.64 68.15 53546.95 88888.00 2015-04-03 02:01:57.412 093 15365.66 68.17 53546.95 88888.00 2015-04-03 02:01:57.912 093 15365.65 68.12 53546.92 88888.00 2015-04-03 02:01:58.412 093 15365.63 68.10 53547.02 88888.00 2015-04-03 02:01:58.912 093 15365.65 68.10 53547.00 88888.00 2015-04-03 02:01:59.412 093 15365.69 68.08 53546.96 88888.00 2015-04-03 02:01:59.912 093 15365.67 68.10 53547.03 88888.00 2015-04-03 02:02:00.412 093 15365.70 68.10 53547.05 88888.00 2015-04-03 02:02:00.912 093 15365.70 68.13 53546.96 88888.00 2015-04-03 02:02:01.412 093 15365.70 68.14 53546.95 88888.00 2015-04-03 02:02:01.912 093 15365.73 68.09 53546.98 88888.00 2015-04-03 02:02:02.412 093 15365.74 68.07 53547.00 88888.00 2015-04-03 02:02:02.912 093 15365.73 68.10 53546.98 88888.00 2015-04-03 02:02:03.412 093 15365.73 68.15 53546.94 88888.00 2015-04-03 02:02:03.912 093 15365.74 68.16 53546.99 88888.00 2015-04-03 02:02:04.412 093 15365.78 68.10 53547.04 88888.00 2015-04-03 02:02:04.912 093 15365.80 68.15 53547.05 88888.00 2015-04-03 02:02:05.412 093 15365.79 68.16 53547.01 88888.00 2015-04-03 02:02:05.912 093 15365.78 68.19 53546.96 88888.00 2015-04-03 02:02:06.412 093 15365.78 68.15 53546.90 88888.00 2015-04-03 02:02:06.912 093 15365.80 68.12 53546.82 88888.00 2015-04-03 02:02:07.412 093 15365.82 68.14 53546.87 88888.00 2015-04-03 02:02:07.912 093 15365.84 68.14 53546.99 88888.00 2015-04-03 02:02:08.412 093 15365.80 68.14 53546.92 88888.00 2015-04-03 02:02:08.912 093 15365.83 68.16 53546.86 88888.00 2015-04-03 02:02:09.412 093 15365.85 68.18 53546.87 88888.00 2015-04-03 02:02:09.912 093 15365.77 68.14 53546.89 88888.00 2015-04-03 02:02:10.412 093 15365.75 68.15 53546.92 88888.00 2015-04-03 02:02:10.912 093 15365.82 68.16 53546.90 88888.00 2015-04-03 02:02:11.412 093 15365.83 68.15 53546.92 88888.00 2015-04-03 02:02:11.912 093 15365.78 68.15 53546.93 88888.00 2015-04-03 02:02:12.412 093 15365.76 68.18 53546.89 88888.00 2015-04-03 02:02:12.912 093 15365.77 68.14 53546.82 88888.00 2015-04-03 02:02:13.412 093 15365.75 68.13 53546.82 88888.00 2015-04-03 02:02:13.912 093 15365.79 68.12 53546.80 88888.00 2015-04-03 02:02:14.412 093 15365.85 68.16 53546.83 88888.00 2015-04-03 02:02:14.912 093 15365.88 68.17 53546.84 88888.00 2015-04-03 02:02:15.412 093 15365.91 68.15 53546.83 88888.00 2015-04-03 02:02:15.912 093 15365.91 68.17 53546.86 88888.00 2015-04-03 02:02:16.412 093 15365.92 68.17 53546.82 88888.00 2015-04-03 02:02:16.912 093 15365.94 68.16 53546.82 88888.00 2015-04-03 02:02:17.412 093 15365.92 68.13 53546.83 88888.00 2015-04-03 02:02:17.912 093 15365.94 68.15 53546.86 88888.00 2015-04-03 02:02:18.412 093 15365.97 68.15 53546.80 88888.00 2015-04-03 02:02:18.912 093 15366.01 68.17 53546.75 88888.00 2015-04-03 02:02:19.412 093 15366.00 68.17 53546.72 88888.00 2015-04-03 02:02:19.912 093 15366.01 68.17 53546.74 88888.00 2015-04-03 02:02:20.412 093 15366.02 68.19 53546.73 88888.00 2015-04-03 02:02:20.912 093 15366.10 68.16 53546.76 88888.00 2015-04-03 02:02:21.412 093 15366.12 68.19 53546.73 88888.00 2015-04-03 02:02:21.912 093 15366.09 68.17 53546.76 88888.00 2015-04-03 02:02:22.412 093 15366.09 68.19 53546.74 88888.00 2015-04-03 02:02:22.912 093 15366.01 68.25 53546.67 88888.00 2015-04-03 02:02:23.412 093 15366.04 68.23 53546.69 88888.00 2015-04-03 02:02:23.912 093 15366.09 68.25 53546.67 88888.00 2015-04-03 02:02:24.412 093 15366.06 68.29 53546.69 88888.00 2015-04-03 02:02:24.912 093 15366.05 68.31 53546.65 88888.00 2015-04-03 02:02:25.412 093 15366.07 68.32 53546.63 88888.00 2015-04-03 02:02:25.912 093 15366.03 68.38 53546.60 88888.00 2015-04-03 02:02:26.412 093 15366.05 68.39 53546.57 88888.00 2015-04-03 02:02:26.912 093 15366.06 68.33 53546.59 88888.00 2015-04-03 02:02:27.412 093 15366.01 68.24 53546.62 88888.00 2015-04-03 02:02:27.912 093 15366.02 68.23 53546.63 88888.00 2015-04-03 02:02:28.412 093 15366.04 68.22 53546.58 88888.00 2015-04-03 02:02:28.912 093 15366.09 68.17 53546.57 88888.00 2015-04-03 02:02:29.412 093 15366.11 68.21 53546.55 88888.00 2015-04-03 02:02:29.912 093 15366.15 68.23 53546.50 88888.00 2015-04-03 02:02:30.412 093 15366.14 68.23 53546.43 88888.00 2015-04-03 02:02:30.912 093 15366.15 68.26 53546.40 88888.00 2015-04-03 02:02:31.412 093 15366.13 68.27 53546.37 88888.00 2015-04-03 02:02:31.912 093 15366.13 68.25 53546.35 88888.00 2015-04-03 02:02:32.412 093 15366.15 68.24 53546.35 88888.00 2015-04-03 02:02:32.912 093 15366.18 68.29 53546.33 88888.00 2015-04-03 02:02:33.412 093 15366.21 68.27 53546.34 88888.00 2015-04-03 02:02:33.912 093 15366.25 68.25 53546.42 88888.00 2015-04-03 02:02:34.412 093 15366.28 68.26 53546.39 88888.00 2015-04-03 02:02:34.912 093 15366.28 68.25 53546.37 88888.00 2015-04-03 02:02:35.412 093 15366.28 68.24 53546.40 88888.00 2015-04-03 02:02:35.912 093 15366.31 68.26 53546.37 88888.00 2015-04-03 02:02:36.412 093 15366.34 68.22 53546.30 88888.00 2015-04-03 02:02:36.912 093 15366.41 68.18 53546.22 88888.00 2015-04-03 02:02:37.412 093 15366.43 68.22 53546.22 88888.00 2015-04-03 02:02:37.912 093 15366.46 68.33 53546.23 88888.00 2015-04-03 02:02:38.412 093 15366.48 68.33 53546.27 88888.00 2015-04-03 02:02:38.912 093 15366.50 68.30 53546.23 88888.00 2015-04-03 02:02:39.412 093 15366.49 68.25 53546.21 88888.00 2015-04-03 02:02:39.912 093 15366.48 68.26 53546.25 88888.00 2015-04-03 02:02:40.412 093 15366.55 68.29 53546.26 88888.00 2015-04-03 02:02:40.912 093 15366.60 68.27 53546.21 88888.00 2015-04-03 02:02:41.412 093 15366.67 68.21 53546.19 88888.00 2015-04-03 02:02:41.912 093 15366.65 68.18 53546.17 88888.00 2015-04-03 02:02:42.412 093 15366.64 68.17 53546.17 88888.00 2015-04-03 02:02:42.912 093 15366.65 68.18 53546.15 88888.00 2015-04-03 02:02:43.412 093 15366.68 68.18 53546.11 88888.00 2015-04-03 02:02:43.912 093 15366.73 68.21 53546.15 88888.00 2015-04-03 02:02:44.412 093 15366.78 68.21 53546.07 88888.00 2015-04-03 02:02:44.912 093 15366.82 68.19 53546.05 88888.00 2015-04-03 02:02:45.412 093 15366.85 68.21 53546.04 88888.00 2015-04-03 02:02:45.912 093 15366.86 68.17 53545.94 88888.00 2015-04-03 02:02:46.412 093 15366.93 68.19 53545.91 88888.00 2015-04-03 02:02:46.912 093 15366.92 68.24 53545.96 88888.00 2015-04-03 02:02:47.412 093 15366.90 68.19 53545.88 88888.00 2015-04-03 02:02:47.912 093 15366.94 68.21 53545.87 88888.00 2015-04-03 02:02:48.412 093 15366.87 68.22 53545.87 88888.00 2015-04-03 02:02:48.912 093 15366.85 68.23 53545.84 88888.00 2015-04-03 02:02:49.412 093 15366.87 68.16 53545.79 88888.00 2015-04-03 02:02:49.912 093 15366.86 68.12 53545.82 88888.00 2015-04-03 02:02:50.412 093 15366.85 68.19 53545.78 88888.00 2015-04-03 02:02:50.912 093 15366.86 68.25 53545.77 88888.00 2015-04-03 02:02:51.412 093 15366.85 68.22 53545.78 88888.00 2015-04-03 02:02:51.912 093 15366.90 68.23 53545.83 88888.00 2015-04-03 02:02:52.412 093 15366.90 68.19 53545.84 88888.00 2015-04-03 02:02:52.912 093 15366.87 68.19 53545.78 88888.00 2015-04-03 02:02:53.412 093 15366.87 68.16 53545.74 88888.00 2015-04-03 02:02:53.912 093 15366.91 68.16 53545.66 88888.00 2015-04-03 02:02:54.412 093 15366.90 68.18 53545.64 88888.00 2015-04-03 02:02:54.912 093 15366.86 68.23 53545.61 88888.00 2015-04-03 02:02:55.412 093 15366.84 68.24 53545.58 88888.00 2015-04-03 02:02:55.912 093 15366.83 68.24 53545.62 88888.00 2015-04-03 02:02:56.412 093 15366.88 68.24 53545.57 88888.00 2015-04-03 02:02:56.912 093 15366.92 68.24 53545.59 88888.00 2015-04-03 02:02:57.412 093 15366.91 68.24 53545.63 88888.00 2015-04-03 02:02:57.912 093 15366.91 68.29 53545.58 88888.00 2015-04-03 02:02:58.412 093 15366.93 68.27 53545.53 88888.00 2015-04-03 02:02:58.912 093 15366.97 68.25 53545.49 88888.00 2015-04-03 02:02:59.412 093 15366.91 68.24 53545.47 88888.00 2015-04-03 02:02:59.912 093 15366.88 68.23 53545.44 88888.00 2015-04-03 02:03:00.412 093 15366.88 68.26 53545.35 88888.00 2015-04-03 02:03:00.912 093 15366.94 68.27 53545.28 88888.00 2015-04-03 02:03:01.412 093 15366.93 68.19 53545.24 88888.00 2015-04-03 02:03:01.912 093 15366.87 68.19 53545.23 88888.00 2015-04-03 02:03:02.412 093 15366.86 68.17 53545.15 88888.00 2015-04-03 02:03:02.912 093 15366.85 68.16 53545.17 88888.00 2015-04-03 02:03:03.412 093 15366.85 68.17 53545.15 88888.00 2015-04-03 02:03:03.912 093 15366.90 68.21 53545.16 88888.00 2015-04-03 02:03:04.412 093 15366.92 68.21 53545.09 88888.00 2015-04-03 02:03:04.912 093 15366.94 68.16 53545.01 88888.00 2015-04-03 02:03:05.412 093 15366.92 68.15 53545.01 88888.00 2015-04-03 02:03:05.912 093 15366.91 68.13 53544.95 88888.00 2015-04-03 02:03:06.412 093 15366.92 68.09 53544.92 88888.00 2015-04-03 02:03:06.912 093 15366.92 68.01 53544.92 88888.00 2015-04-03 02:03:07.412 093 15366.95 68.05 53544.83 88888.00 2015-04-03 02:03:07.912 093 15367.02 68.09 53544.82 88888.00 2015-04-03 02:03:08.412 093 15367.01 68.07 53544.83 88888.00 2015-04-03 02:03:08.912 093 15367.00 67.99 53544.81 88888.00 2015-04-03 02:03:09.412 093 15366.99 67.95 53544.78 88888.00 2015-04-03 02:03:09.912 093 15366.96 67.93 53544.78 88888.00 2015-04-03 02:03:10.412 093 15366.97 67.95 53544.71 88888.00 2015-04-03 02:03:10.912 093 15366.96 67.97 53544.68 88888.00 2015-04-03 02:03:11.412 093 15366.95 67.88 53544.62 88888.00 2015-04-03 02:03:11.912 093 15366.96 67.82 53544.55 88888.00 2015-04-03 02:03:12.412 093 15366.94 67.75 53544.58 88888.00 2015-04-03 02:03:12.912 093 15366.96 67.78 53544.54 88888.00 2015-04-03 02:03:13.412 093 15366.96 67.74 53544.45 88888.00 2015-04-03 02:03:13.912 093 15366.97 67.66 53544.36 88888.00 2015-04-03 02:03:14.412 093 15367.00 67.62 53544.33 88888.00 2015-04-03 02:03:14.912 093 15367.00 67.58 53544.32 88888.00 2015-04-03 02:03:15.412 093 15366.97 67.55 53544.33 88888.00 2015-04-03 02:03:15.912 093 15366.96 67.53 53544.33 88888.00 2015-04-03 02:03:16.412 093 15366.99 67.47 53544.34 88888.00 2015-04-03 02:03:16.912 093 15366.95 67.47 53544.27 88888.00 2015-04-03 02:03:17.412 093 15366.99 67.40 53544.17 88888.00 2015-04-03 02:03:17.912 093 15367.04 67.32 53544.11 88888.00 2015-04-03 02:03:18.412 093 15367.03 67.29 53544.08 88888.00 2015-04-03 02:03:18.912 093 15367.02 67.26 53544.06 88888.00 2015-04-03 02:03:19.412 093 15367.04 67.27 53543.97 88888.00 2015-04-03 02:03:19.912 093 15367.06 67.21 53543.96 88888.00 2015-04-03 02:03:20.412 093 15367.06 67.19 53543.96 88888.00 2015-04-03 02:03:20.912 093 15367.05 67.18 53543.86 88888.00 2015-04-03 02:03:21.412 093 15367.10 67.11 53543.80 88888.00 2015-04-03 02:03:21.912 093 15367.15 67.05 53543.81 88888.00 2015-04-03 02:03:22.412 093 15367.15 67.02 53543.74 88888.00 2015-04-03 02:03:22.912 093 15367.11 66.98 53543.65 88888.00 2015-04-03 02:03:23.412 093 15367.13 66.91 53543.69 88888.00 2015-04-03 02:03:23.912 093 15367.12 66.82 53543.66 88888.00 2015-04-03 02:03:24.412 093 15367.09 66.79 53543.62 88888.00 2015-04-03 02:03:24.912 093 15367.08 66.76 53543.55 88888.00 2015-04-03 02:03:25.412 093 15367.08 66.67 53543.56 88888.00 2015-04-03 02:03:25.912 093 15367.02 66.61 53543.56 88888.00 2015-04-03 02:03:26.412 093 15367.00 66.56 53543.57 88888.00 2015-04-03 02:03:26.912 093 15367.00 66.60 53543.53 88888.00 2015-04-03 02:03:27.412 093 15367.00 66.61 53543.52 88888.00 2015-04-03 02:03:27.912 093 15366.97 66.54 53543.55 88888.00 2015-04-03 02:03:28.412 093 15366.95 66.52 53543.55 88888.00 2015-04-03 02:03:28.912 093 15366.99 66.40 53543.51 88888.00 2015-04-03 02:03:29.412 093 15367.01 66.44 53543.47 88888.00 2015-04-03 02:03:29.912 093 15366.97 66.44 53543.46 88888.00 2015-04-03 02:03:30.412 093 15366.88 66.33 53543.43 88888.00 2015-04-03 02:03:30.912 093 15366.90 66.25 53543.35 88888.00 2015-04-03 02:03:31.412 093 15366.88 66.23 53543.29 88888.00 2015-04-03 02:03:31.912 093 15366.84 66.26 53543.31 88888.00 2015-04-03 02:03:32.412 093 15366.85 66.20 53543.29 88888.00 2015-04-03 02:03:32.912 093 15366.84 66.13 53543.26 88888.00 2015-04-03 02:03:33.412 093 15366.83 66.11 53543.33 88888.00 2015-04-03 02:03:33.912 093 15366.82 66.13 53543.27 88888.00 2015-04-03 02:03:34.412 093 15366.82 66.06 53543.23 88888.00 2015-04-03 02:03:34.912 093 15366.82 66.01 53543.25 88888.00 2015-04-03 02:03:35.412 093 15366.86 65.99 53543.24 88888.00 2015-04-03 02:03:35.912 093 15366.82 65.94 53543.20 88888.00 2015-04-03 02:03:36.412 093 15366.76 65.91 53543.14 88888.00 2015-04-03 02:03:36.912 093 15366.74 65.92 53543.01 88888.00 2015-04-03 02:03:37.412 093 15366.73 65.84 53542.97 88888.00 2015-04-03 02:03:37.912 093 15366.67 65.77 53542.96 88888.00 2015-04-03 02:03:38.412 093 15366.64 65.74 53542.94 88888.00 2015-04-03 02:03:38.912 093 15366.67 65.72 53542.95 88888.00 2015-04-03 02:03:39.412 093 15366.68 65.70 53542.98 88888.00 2015-04-03 02:03:39.912 093 15366.66 65.62 53543.07 88888.00 2015-04-03 02:03:40.412 093 15366.65 65.62 53543.07 88888.00 2015-04-03 02:03:40.912 093 15366.59 65.57 53543.00 88888.00 2015-04-03 02:03:41.412 093 15366.55 65.54 53542.92 88888.00 2015-04-03 02:03:41.912 093 15366.52 65.48 53542.93 88888.00 2015-04-03 02:03:42.412 093 15366.52 65.48 53542.92 88888.00 2015-04-03 02:03:42.912 093 15366.52 65.45 53542.85 88888.00 2015-04-03 02:03:43.412 093 15366.51 65.39 53542.80 88888.00 2015-04-03 02:03:43.912 093 15366.49 65.37 53542.76 88888.00 2015-04-03 02:03:44.412 093 15366.41 65.30 53542.83 88888.00 2015-04-03 02:03:44.912 093 15366.41 65.25 53542.79 88888.00 2015-04-03 02:03:45.412 093 15366.37 65.22 53542.72 88888.00 2015-04-03 02:03:45.912 093 15366.33 65.21 53542.77 88888.00 2015-04-03 02:03:46.412 093 15366.37 65.18 53542.79 88888.00 2015-04-03 02:03:46.912 093 15366.37 65.13 53542.75 88888.00 2015-04-03 02:03:47.412 093 15366.33 65.12 53542.73 88888.00 2015-04-03 02:03:47.912 093 15366.31 65.12 53542.70 88888.00 2015-04-03 02:03:48.412 093 15366.32 65.05 53542.72 88888.00 2015-04-03 02:03:48.912 093 15366.32 65.01 53542.66 88888.00 2015-04-03 02:03:49.412 093 15366.27 64.97 53542.56 88888.00 2015-04-03 02:03:49.912 093 15366.24 64.94 53542.53 88888.00 2015-04-03 02:03:50.412 093 15366.18 64.92 53542.56 88888.00 2015-04-03 02:03:50.912 093 15366.21 64.88 53542.61 88888.00 2015-04-03 02:03:51.412 093 15366.18 64.90 53542.60 88888.00 2015-04-03 02:03:51.912 093 15366.18 64.83 53542.54 88888.00 2015-04-03 02:03:52.412 093 15366.13 64.71 53542.51 88888.00 2015-04-03 02:03:52.912 093 15366.09 64.67 53542.45 88888.00 2015-04-03 02:03:53.412 093 15366.02 64.63 53542.49 88888.00 2015-04-03 02:03:53.912 093 15366.04 64.59 53542.47 88888.00 2015-04-03 02:03:54.412 093 15366.02 64.59 53542.42 88888.00 2015-04-03 02:03:54.912 093 15365.98 64.53 53542.35 88888.00 2015-04-03 02:03:55.412 093 15365.95 64.49 53542.29 88888.00 2015-04-03 02:03:55.912 093 15366.01 64.45 53542.26 88888.00 2015-04-03 02:03:56.412 093 15365.98 64.34 53542.31 88888.00 2015-04-03 02:03:56.912 093 15365.94 64.29 53542.26 88888.00 2015-04-03 02:03:57.412 093 15365.96 64.28 53542.26 88888.00 2015-04-03 02:03:57.912 093 15365.92 64.21 53542.28 88888.00 2015-04-03 02:03:58.412 093 15365.91 64.18 53542.26 88888.00 2015-04-03 02:03:58.912 093 15365.86 64.16 53542.26 88888.00 2015-04-03 02:03:59.412 093 15365.84 64.12 53542.30 88888.00 2015-04-03 02:03:59.912 093 15365.80 64.10 53542.23 88888.00 2015-04-03 02:04:00.412 093 15365.76 64.07 53542.18 88888.00 2015-04-03 02:04:00.912 093 15365.76 64.02 53542.15 88888.00 2015-04-03 02:04:01.412 093 15365.78 64.00 53542.11 88888.00 2015-04-03 02:04:01.912 093 15365.73 63.94 53542.03 88888.00 2015-04-03 02:04:02.412 093 15365.65 63.91 53542.05 88888.00 2015-04-03 02:04:02.912 093 15365.65 63.89 53542.06 88888.00 2015-04-03 02:04:03.412 093 15365.64 63.85 53542.10 88888.00 2015-04-03 02:04:03.912 093 15365.68 63.82 53542.05 88888.00 2015-04-03 02:04:04.412 093 15365.69 63.76 53542.09 88888.00 2015-04-03 02:04:04.912 093 15365.68 63.74 53542.06 88888.00 2015-04-03 02:04:05.412 093 15365.64 63.69 53542.04 88888.00 2015-04-03 02:04:05.912 093 15365.61 63.71 53541.98 88888.00 2015-04-03 02:04:06.412 093 15365.60 63.66 53541.92 88888.00 2015-04-03 02:04:06.912 093 15365.60 63.66 53541.94 88888.00 2015-04-03 02:04:07.412 093 15365.58 63.62 53541.84 88888.00 2015-04-03 02:04:07.912 093 15365.57 63.59 53541.81 88888.00 2015-04-03 02:04:08.412 093 15365.49 63.58 53541.78 88888.00 2015-04-03 02:04:08.912 093 15365.48 63.57 53541.77 88888.00 2015-04-03 02:04:09.412 093 15365.50 63.58 53541.83 88888.00 2015-04-03 02:04:09.912 093 15365.45 63.54 53541.84 88888.00 2015-04-03 02:04:10.412 093 15365.48 63.55 53541.80 88888.00 2015-04-03 02:04:10.912 093 15365.43 63.54 53541.79 88888.00 2015-04-03 02:04:11.412 093 15365.37 63.50 53541.82 88888.00 2015-04-03 02:04:11.912 093 15365.32 63.49 53541.86 88888.00 2015-04-03 02:04:12.412 093 15365.31 63.50 53541.84 88888.00 2015-04-03 02:04:12.912 093 15365.28 63.56 53541.79 88888.00 2015-04-03 02:04:13.412 093 15365.29 63.58 53541.82 88888.00 2015-04-03 02:04:13.912 093 15365.23 63.56 53541.79 88888.00 2015-04-03 02:04:14.412 093 15365.21 63.51 53541.75 88888.00 2015-04-03 02:04:14.912 093 15365.15 63.47 53541.69 88888.00 2015-04-03 02:04:15.412 093 15365.14 63.46 53541.64 88888.00 2015-04-03 02:04:15.912 093 15365.11 63.45 53541.74 88888.00 2015-04-03 02:04:16.412 093 15365.10 63.42 53541.73 88888.00 2015-04-03 02:04:16.912 093 15365.11 63.45 53541.69 88888.00 2015-04-03 02:04:17.412 093 15365.10 63.46 53541.69 88888.00 2015-04-03 02:04:17.912 093 15365.07 63.45 53541.68 88888.00 2015-04-03 02:04:18.412 093 15365.05 63.38 53541.64 88888.00 2015-04-03 02:04:18.912 093 15365.02 63.39 53541.61 88888.00 2015-04-03 02:04:19.412 093 15364.94 63.40 53541.48 88888.00 2015-04-03 02:04:19.912 093 15364.97 63.34 53541.51 88888.00 2015-04-03 02:04:20.412 093 15364.94 63.34 53541.57 88888.00 2015-04-03 02:04:20.912 093 15364.93 63.35 53541.58 88888.00 2015-04-03 02:04:21.412 093 15364.86 63.33 53541.57 88888.00 2015-04-03 02:04:21.912 093 15364.79 63.32 53541.58 88888.00 2015-04-03 02:04:22.412 093 15364.77 63.31 53541.59 88888.00 2015-04-03 02:04:22.912 093 15364.74 63.30 53541.55 88888.00 2015-04-03 02:04:23.412 093 15364.66 63.24 53541.52 88888.00 2015-04-03 02:04:23.912 093 15364.64 63.23 53541.43 88888.00 2015-04-03 02:04:24.412 093 15364.61 63.22 53541.42 88888.00 2015-04-03 02:04:24.912 093 15364.58 63.22 53541.39 88888.00 2015-04-03 02:04:25.412 093 15364.53 63.15 53541.30 88888.00 2015-04-03 02:04:25.912 093 15364.50 63.17 53541.26 88888.00 2015-04-03 02:04:26.412 093 15364.50 63.20 53541.26 88888.00 2015-04-03 02:04:26.912 093 15364.46 63.21 53541.21 88888.00 2015-04-03 02:04:27.412 093 15364.48 63.19 53541.22 88888.00 2015-04-03 02:04:27.912 093 15364.43 63.13 53541.22 88888.00 2015-04-03 02:04:28.412 093 15364.39 63.15 53541.16 88888.00 2015-04-03 02:04:28.912 093 15364.38 63.17 53541.16 88888.00 2015-04-03 02:04:29.412 093 15364.35 63.17 53541.21 88888.00 2015-04-03 02:04:29.912 093 15364.32 63.17 53541.12 88888.00 2015-04-03 02:04:30.412 093 15364.28 63.19 53541.10 88888.00 2015-04-03 02:04:30.912 093 15364.30 63.17 53541.09 88888.00 2015-04-03 02:04:31.412 093 15364.22 63.31 53541.01 88888.00 2015-04-03 02:04:31.912 093 15364.20 63.39 53540.96 88888.00 2015-04-03 02:04:32.412 093 15364.14 63.37 53540.96 88888.00 2015-04-03 02:04:32.912 093 15364.07 63.32 53540.93 88888.00 2015-04-03 02:04:33.412 093 15364.08 63.22 53540.89 88888.00 2015-04-03 02:04:33.912 093 15364.02 63.21 53540.92 88888.00 2015-04-03 02:04:34.412 093 15363.94 63.19 53540.90 88888.00 2015-04-03 02:04:34.912 093 15363.89 63.20 53540.90 88888.00 2015-04-03 02:04:35.412 093 15363.85 63.17 53540.81 88888.00 2015-04-03 02:04:35.912 093 15363.76 63.16 53540.75 88888.00 2015-04-03 02:04:36.412 093 15363.72 63.19 53540.74 88888.00 2015-04-03 02:04:36.912 093 15363.67 63.20 53540.80 88888.00 2015-04-03 02:04:37.412 093 15363.65 63.21 53540.71 88888.00 2015-04-03 02:04:37.912 093 15363.63 63.21 53540.60 88888.00 2015-04-03 02:04:38.412 093 15363.61 63.19 53540.57 88888.00 2015-04-03 02:04:38.912 093 15363.54 63.11 53540.52 88888.00 2015-04-03 02:04:39.412 093 15363.49 63.14 53540.50 88888.00 2015-04-03 02:04:39.912 093 15363.47 63.17 53540.52 88888.00 2015-04-03 02:04:40.412 093 15363.44 63.22 53540.51 88888.00 2015-04-03 02:04:40.912 093 15363.42 63.19 53540.49 88888.00 2015-04-03 02:04:41.412 093 15363.30 63.12 53540.49 88888.00 2015-04-03 02:04:41.912 093 15363.24 63.06 53540.42 88888.00 2015-04-03 02:04:42.412 093 15363.21 63.04 53540.33 88888.00 2015-04-03 02:04:42.912 093 15363.15 63.02 53540.32 88888.00 2015-04-03 02:04:43.412 093 15363.12 63.04 53540.28 88888.00 2015-04-03 02:04:43.912 093 15363.07 63.04 53540.21 88888.00 2015-04-03 02:04:44.412 093 15363.07 63.03 53540.17 88888.00 2015-04-03 02:04:44.912 093 15363.04 63.02 53540.17 88888.00 2015-04-03 02:04:45.412 093 15362.96 63.03 53540.13 88888.00 2015-04-03 02:04:45.912 093 15362.92 63.05 53540.09 88888.00 2015-04-03 02:04:46.412 093 15362.90 63.02 53540.08 88888.00 2015-04-03 02:04:46.912 093 15362.84 62.99 53540.03 88888.00 2015-04-03 02:04:47.412 093 15362.78 62.97 53540.00 88888.00 2015-04-03 02:04:47.912 093 15362.76 62.96 53540.01 88888.00 2015-04-03 02:04:48.412 093 15362.71 62.94 53540.01 88888.00 2015-04-03 02:04:48.912 093 15362.63 62.91 53539.98 88888.00 2015-04-03 02:04:49.412 093 15362.59 62.94 53539.92 88888.00 2015-04-03 02:04:49.912 093 15362.57 62.96 53539.91 88888.00 2015-04-03 02:04:50.412 093 15362.53 62.93 53539.88 88888.00 2015-04-03 02:04:50.912 093 15362.48 62.88 53539.84 88888.00 2015-04-03 02:04:51.412 093 15362.43 62.83 53539.83 88888.00 2015-04-03 02:04:51.912 093 15362.33 62.79 53539.80 88888.00 2015-04-03 02:04:52.412 093 15362.30 62.85 53539.75 88888.00 2015-04-03 02:04:52.912 093 15362.27 62.85 53539.75 88888.00 2015-04-03 02:04:53.412 093 15362.26 62.81 53539.77 88888.00 2015-04-03 02:04:53.912 093 15362.21 62.80 53539.69 88888.00 2015-04-03 02:04:54.412 093 15362.17 62.82 53539.67 88888.00 2015-04-03 02:04:54.912 093 15362.18 62.80 53539.56 88888.00 2015-04-03 02:04:55.412 093 15362.14 62.77 53539.46 88888.00 2015-04-03 02:04:55.912 093 15362.05 62.77 53539.44 88888.00 2015-04-03 02:04:56.412 093 15362.00 62.78 53539.42 88888.00 2015-04-03 02:04:56.912 093 15361.99 62.82 53539.41 88888.00 2015-04-03 02:04:57.412 093 15361.98 62.82 53539.40 88888.00 2015-04-03 02:04:57.912 093 15361.89 62.81 53539.37 88888.00 2015-04-03 02:04:58.412 093 15361.86 62.78 53539.38 88888.00 2015-04-03 02:04:58.912 093 15361.84 62.78 53539.39 88888.00 2015-04-03 02:04:59.412 093 15361.86 62.76 53539.40 88888.00 2015-04-03 02:04:59.912 093 15361.82 62.76 53539.35 88888.00 2015-04-03 02:05:00.412 093 15361.77 62.73 53539.31 88888.00 2015-04-03 02:05:00.912 093 15361.73 62.70 53539.27 88888.00 2015-04-03 02:05:01.412 093 15361.75 62.74 53539.23 88888.00 2015-04-03 02:05:01.912 093 15361.71 62.73 53539.21 88888.00 2015-04-03 02:05:02.412 093 15361.64 62.77 53539.20 88888.00 2015-04-03 02:05:02.912 093 15361.53 62.74 53539.15 88888.00 2015-04-03 02:05:03.412 093 15361.52 62.76 53539.16 88888.00 2015-04-03 02:05:03.912 093 15361.51 62.79 53539.16 88888.00 2015-04-03 02:05:04.412 093 15361.50 62.79 53539.14 88888.00 2015-04-03 02:05:04.912 093 15361.50 62.76 53539.07 88888.00 2015-04-03 02:05:05.412 093 15361.51 62.72 53538.99 88888.00 2015-04-03 02:05:05.912 093 15361.46 62.71 53538.95 88888.00 2015-04-03 02:05:06.412 093 15361.41 62.64 53538.91 88888.00 2015-04-03 02:05:06.912 093 15361.36 62.62 53538.91 88888.00 2015-04-03 02:05:07.412 093 15361.32 62.61 53538.86 88888.00 2015-04-03 02:05:07.912 093 15361.32 62.59 53538.82 88888.00 2015-04-03 02:05:08.412 093 15361.34 62.53 53538.79 88888.00 2015-04-03 02:05:08.912 093 15361.32 62.57 53538.78 88888.00 2015-04-03 02:05:09.412 093 15361.33 62.63 53538.73 88888.00 2015-04-03 02:05:09.912 093 15361.26 62.67 53538.73 88888.00 2015-04-03 02:05:10.412 093 15361.21 62.70 53538.73 88888.00 2015-04-03 02:05:10.912 093 15361.24 62.69 53538.71 88888.00 2015-04-03 02:05:11.412 093 15361.23 62.65 53538.69 88888.00 2015-04-03 02:05:11.912 093 15361.21 62.62 53538.62 88888.00 2015-04-03 02:05:12.412 093 15361.16 62.65 53538.58 88888.00 2015-04-03 02:05:12.912 093 15361.18 62.68 53538.51 88888.00 2015-04-03 02:05:13.412 093 15361.20 62.61 53538.48 88888.00 2015-04-03 02:05:13.912 093 15361.16 62.60 53538.43 88888.00 2015-04-03 02:05:14.412 093 15361.09 62.57 53538.46 88888.00 2015-04-03 02:05:14.912 093 15361.02 62.55 53538.49 88888.00 2015-04-03 02:05:15.412 093 15361.00 62.54 53538.50 88888.00 2015-04-03 02:05:15.912 093 15360.96 62.55 53538.45 88888.00 2015-04-03 02:05:16.412 093 15360.98 62.59 53538.41 88888.00 2015-04-03 02:05:16.912 093 15360.96 62.62 53538.39 88888.00 2015-04-03 02:05:17.412 093 15360.90 62.64 53538.38 88888.00 2015-04-03 02:05:17.912 093 15360.88 62.61 53538.36 88888.00 2015-04-03 02:05:18.412 093 15360.87 62.60 53538.32 88888.00 2015-04-03 02:05:18.912 093 15360.85 62.55 53538.25 88888.00 2015-04-03 02:05:19.412 093 15360.81 62.51 53538.15 88888.00 2015-04-03 02:05:19.912 093 15360.84 62.52 53538.15 88888.00 2015-04-03 02:05:20.412 093 15360.84 62.55 53538.14 88888.00 2015-04-03 02:05:20.912 093 15360.82 62.57 53538.08 88888.00 2015-04-03 02:05:21.412 093 15360.75 62.56 53538.03 88888.00 2015-04-03 02:05:21.912 093 15360.73 62.55 53538.02 88888.00 2015-04-03 02:05:22.412 093 15360.72 62.54 53537.99 88888.00 2015-04-03 02:05:22.912 093 15360.67 62.52 53537.94 88888.00 2015-04-03 02:05:23.412 093 15360.69 62.48 53537.92 88888.00 2015-04-03 02:05:23.912 093 15360.63 62.53 53537.91 88888.00 2015-04-03 02:05:24.412 093 15360.57 62.50 53537.88 88888.00 2015-04-03 02:05:24.912 093 15360.57 62.48 53537.83 88888.00 2015-04-03 02:05:25.412 093 15360.57 62.53 53537.75 88888.00 2015-04-03 02:05:25.912 093 15360.58 62.60 53537.76 88888.00 2015-04-03 02:05:26.412 093 15360.55 62.61 53537.79 88888.00 2015-04-03 02:05:26.912 093 15360.51 62.55 53537.76 88888.00 2015-04-03 02:05:27.412 093 15360.50 62.53 53537.71 88888.00 2015-04-03 02:05:27.912 093 15360.40 62.61 53537.73 88888.00 2015-04-03 02:05:28.412 093 15360.37 62.60 53537.73 88888.00 2015-04-03 02:05:28.912 093 15360.44 62.56 53537.74 88888.00 2015-04-03 02:05:29.412 093 15360.43 62.61 53537.72 88888.00 2015-04-03 02:05:29.912 093 15360.39 62.60 53537.65 88888.00 2015-04-03 02:05:30.412 093 15360.36 62.54 53537.60 88888.00 2015-04-03 02:05:30.912 093 15360.36 62.57 53537.56 88888.00 2015-04-03 02:05:31.412 093 15360.31 62.60 53537.56 88888.00 2015-04-03 02:05:31.912 093 15360.26 62.56 53537.51 88888.00 2015-04-03 02:05:32.412 093 15360.30 62.56 53537.44 88888.00 2015-04-03 02:05:32.912 093 15360.27 62.56 53537.39 88888.00 2015-04-03 02:05:33.412 093 15360.24 62.59 53537.45 88888.00 2015-04-03 02:05:33.912 093 15360.27 62.62 53537.51 88888.00 2015-04-03 02:05:34.412 093 15360.31 62.63 53537.51 88888.00 2015-04-03 02:05:34.912 093 15360.31 62.64 53537.41 88888.00 2015-04-03 02:05:35.412 093 15360.31 62.67 53537.41 88888.00 2015-04-03 02:05:35.912 093 15360.28 62.68 53537.32 88888.00 2015-04-03 02:05:36.412 093 15360.30 62.67 53537.22 88888.00 2015-04-03 02:05:36.912 093 15360.26 62.76 53537.20 88888.00 2015-04-03 02:05:37.412 093 15360.23 62.80 53537.24 88888.00 2015-04-03 02:05:37.912 093 15360.24 62.81 53537.21 88888.00 2015-04-03 02:05:38.412 093 15360.24 62.81 53537.22 88888.00 2015-04-03 02:05:38.912 093 15360.31 62.80 53537.28 88888.00 2015-04-03 02:05:39.412 093 15360.26 62.88 53537.31 88888.00 2015-04-03 02:05:39.912 093 15360.28 62.95 53537.24 88888.00 2015-04-03 02:05:40.412 093 15360.30 62.93 53537.19 88888.00 2015-04-03 02:05:40.912 093 15360.32 62.97 53537.22 88888.00 2015-04-03 02:05:41.412 093 15360.31 63.00 53537.28 88888.00 2015-04-03 02:05:41.912 093 15360.23 63.00 53537.29 88888.00 2015-04-03 02:05:42.412 093 15360.24 63.04 53537.28 88888.00 2015-04-03 02:05:42.912 093 15360.27 63.09 53537.21 88888.00 2015-04-03 02:05:43.412 093 15360.32 63.14 53537.17 88888.00 2015-04-03 02:05:43.912 093 15360.34 63.19 53537.21 88888.00 2015-04-03 02:05:44.412 093 15360.36 63.22 53537.20 88888.00 2015-04-03 02:05:44.912 093 15360.33 63.24 53537.19 88888.00 2015-04-03 02:05:45.412 093 15360.28 63.32 53537.21 88888.00 2015-04-03 02:05:45.912 093 15360.22 63.39 53537.19 88888.00 2015-04-03 02:05:46.412 093 15360.21 63.41 53537.20 88888.00 2015-04-03 02:05:46.912 093 15360.19 63.41 53537.15 88888.00 2015-04-03 02:05:47.412 093 15360.22 63.46 53537.16 88888.00 2015-04-03 02:05:47.912 093 15360.19 63.45 53537.20 88888.00 2015-04-03 02:05:48.412 093 15360.16 63.51 53537.19 88888.00 2015-04-03 02:05:48.912 093 15360.16 63.55 53537.15 88888.00 2015-04-03 02:05:49.412 093 15360.17 63.64 53537.15 88888.00 2015-04-03 02:05:49.912 093 15360.17 63.66 53537.19 88888.00 2015-04-03 02:05:50.412 093 15360.16 63.66 53537.25 88888.00 2015-04-03 02:05:50.912 093 15360.15 63.68 53537.21 88888.00 2015-04-03 02:05:51.412 093 15360.14 63.69 53537.24 88888.00 2015-04-03 02:05:51.912 093 15360.17 63.71 53537.34 88888.00 2015-04-03 02:05:52.412 093 15360.15 63.80 53537.31 88888.00 2015-04-03 02:05:52.912 093 15360.18 63.85 53537.24 88888.00 2015-04-03 02:05:53.412 093 15360.17 63.84 53537.21 88888.00 2015-04-03 02:05:53.912 093 15360.14 63.83 53537.19 88888.00 2015-04-03 02:05:54.412 093 15360.08 63.88 53537.21 88888.00 2015-04-03 02:05:54.912 093 15360.06 63.99 53537.18 88888.00 2015-04-03 02:05:55.412 093 15360.09 64.03 53537.09 88888.00 2015-04-03 02:05:55.912 093 15360.16 64.03 53537.13 88888.00 2015-04-03 02:05:56.412 093 15360.13 64.03 53537.16 88888.00 2015-04-03 02:05:56.912 093 15360.12 64.03 53537.15 88888.00 2015-04-03 02:05:57.412 093 15360.18 64.06 53537.17 88888.00 2015-04-03 02:05:57.912 093 15360.22 64.07 53537.21 88888.00 2015-04-03 02:05:58.412 093 15360.25 64.12 53537.20 88888.00 2015-04-03 02:05:58.912 093 15360.25 64.12 53537.24 88888.00 2015-04-03 02:05:59.412 093 15360.25 64.18 53537.22 88888.00 2015-04-03 02:05:59.912 093 15360.25 64.18 53537.22 88888.00 2015-04-03 02:06:00.412 093 15360.28 64.20 53537.18 88888.00 2015-04-03 02:06:00.912 093 15360.31 64.24 53537.14 88888.00 2015-04-03 02:06:01.412 093 15360.34 64.25 53537.09 88888.00 2015-04-03 02:06:01.912 093 15360.34 64.28 53537.04 88888.00 2015-04-03 02:06:02.412 093 15360.36 64.26 53537.06 88888.00 2015-04-03 02:06:02.912 093 15360.37 64.30 53537.02 88888.00 2015-04-03 02:06:03.412 093 15360.37 64.30 53537.09 88888.00 2015-04-03 02:06:03.912 093 15360.40 64.35 53537.04 88888.00 2015-04-03 02:06:04.412 093 15360.48 64.33 53536.97 88888.00 2015-04-03 02:06:04.912 093 15360.46 64.37 53536.93 88888.00 2015-04-03 02:06:05.412 093 15360.43 64.40 53536.97 88888.00 2015-04-03 02:06:05.912 093 15360.46 64.47 53536.94 88888.00 2015-04-03 02:06:06.412 093 15360.45 64.42 53536.92 88888.00 2015-04-03 02:06:06.912 093 15360.44 64.46 53536.88 88888.00 2015-04-03 02:06:07.412 093 15360.43 64.46 53536.89 88888.00 2015-04-03 02:06:07.912 093 15360.48 64.44 53536.87 88888.00 2015-04-03 02:06:08.412 093 15360.46 64.42 53536.88 88888.00 2015-04-03 02:06:08.912 093 15360.46 64.45 53536.93 88888.00 2015-04-03 02:06:09.412 093 15360.41 64.47 53536.94 88888.00 2015-04-03 02:06:09.912 093 15360.51 64.43 53536.97 88888.00 2015-04-03 02:06:10.412 093 15360.55 64.51 53536.99 88888.00 2015-04-03 02:06:10.912 093 15360.53 64.46 53536.97 88888.00 2015-04-03 02:06:11.412 093 15360.52 64.49 53537.01 88888.00 2015-04-03 02:06:11.912 093 15360.52 64.45 53536.99 88888.00 2015-04-03 02:06:12.412 093 15360.57 64.46 53536.99 88888.00 2015-04-03 02:06:12.912 093 15360.58 64.49 53536.98 88888.00 2015-04-03 02:06:13.412 093 15360.58 64.50 53536.99 88888.00 2015-04-03 02:06:13.912 093 15360.58 64.50 53536.97 88888.00 2015-04-03 02:06:14.412 093 15360.60 64.59 53537.01 88888.00 2015-04-03 02:06:14.912 093 15360.59 64.56 53537.08 88888.00 2015-04-03 02:06:15.412 093 15360.63 64.55 53537.09 88888.00 2015-04-03 02:06:15.912 093 15360.66 64.54 53537.12 88888.00 2015-04-03 02:06:16.412 093 15360.64 64.58 53537.04 88888.00 2015-04-03 02:06:16.912 093 15360.67 64.67 53537.04 88888.00 2015-04-03 02:06:17.412 093 15360.68 64.73 53537.00 88888.00 2015-04-03 02:06:17.912 093 15360.68 64.77 53537.01 88888.00 2015-04-03 02:06:18.412 093 15360.66 64.72 53537.10 88888.00 2015-04-03 02:06:18.912 093 15360.70 64.75 53537.07 88888.00 2015-04-03 02:06:19.412 093 15360.67 64.75 53537.07 88888.00 2015-04-03 02:06:19.912 093 15360.67 64.76 53537.07 88888.00 2015-04-03 02:06:20.412 093 15360.69 64.76 53537.08 88888.00 2015-04-03 02:06:20.912 093 15360.70 64.72 53537.14 88888.00 2015-04-03 02:06:21.412 093 15360.69 64.70 53537.15 88888.00 2015-04-03 02:06:21.912 093 15360.70 64.76 53537.18 88888.00 2015-04-03 02:06:22.412 093 15360.70 64.80 53537.16 88888.00 2015-04-03 02:06:22.912 093 15360.70 64.84 53537.19 88888.00 2015-04-03 02:06:23.412 093 15360.75 64.85 53537.24 88888.00 2015-04-03 02:06:23.912 093 15360.76 64.84 53537.27 88888.00 2015-04-03 02:06:24.412 093 15360.80 64.85 53537.27 88888.00 2015-04-03 02:06:24.912 093 15360.78 64.81 53537.21 88888.00 2015-04-03 02:06:25.412 093 15360.78 64.79 53537.17 88888.00 2015-04-03 02:06:25.912 093 15360.78 64.81 53537.16 88888.00 2015-04-03 02:06:26.412 093 15360.75 64.83 53537.16 88888.00 2015-04-03 02:06:26.912 093 15360.72 64.87 53537.17 88888.00 2015-04-03 02:06:27.412 093 15360.73 64.85 53537.22 88888.00 2015-04-03 02:06:27.912 093 15360.77 64.87 53537.24 88888.00 2015-04-03 02:06:28.412 093 15360.76 64.86 53537.28 88888.00 2015-04-03 02:06:28.912 093 15360.78 64.92 53537.32 88888.00 2015-04-03 02:06:29.412 093 15360.79 64.94 53537.34 88888.00 2015-04-03 02:06:29.912 093 15360.81 64.95 53537.34 88888.00 2015-04-03 02:06:30.412 093 15360.77 64.98 53537.29 88888.00 2015-04-03 02:06:30.912 093 15360.78 64.97 53537.31 88888.00 2015-04-03 02:06:31.412 093 15360.84 64.96 53537.32 88888.00 2015-04-03 02:06:31.912 093 15360.85 64.90 53537.37 88888.00 2015-04-03 02:06:32.412 093 15360.86 64.93 53537.39 88888.00 2015-04-03 02:06:32.912 093 15360.85 64.95 53537.42 88888.00 2015-04-03 02:06:33.412 093 15360.91 65.01 53537.47 88888.00 2015-04-03 02:06:33.912 093 15360.88 65.01 53537.46 88888.00 2015-04-03 02:06:34.412 093 15360.87 64.99 53537.51 88888.00 2015-04-03 02:06:34.912 093 15360.91 65.04 53537.53 88888.00 2015-04-03 02:06:35.413 093 15360.91 65.06 53537.52 88888.00 2015-04-03 02:06:35.913 093 15360.94 65.07 53537.56 88888.00 2015-04-03 02:06:36.413 093 15360.88 65.06 53537.62 88888.00 2015-04-03 02:06:36.913 093 15360.88 65.05 53537.62 88888.00 2015-04-03 02:06:37.413 093 15360.90 65.06 53537.65 88888.00 2015-04-03 02:06:37.913 093 15360.91 65.06 53537.61 88888.00 2015-04-03 02:06:38.413 093 15360.93 65.06 53537.69 88888.00 2015-04-03 02:06:38.913 093 15360.94 65.07 53537.72 88888.00 2015-04-03 02:06:39.413 093 15360.94 65.10 53537.76 88888.00 2015-04-03 02:06:39.913 093 15360.99 65.04 53537.80 88888.00 2015-04-03 02:06:40.413 093 15361.03 65.11 53537.81 88888.00 2015-04-03 02:06:40.913 093 15361.04 65.10 53537.87 88888.00 2015-04-03 02:06:41.413 093 15361.09 65.07 53537.91 88888.00 2015-04-03 02:06:41.913 093 15361.09 65.06 53537.92 88888.00 2015-04-03 02:06:42.413 093 15361.16 65.14 53537.91 88888.00 2015-04-03 02:06:42.913 093 15361.16 65.16 53537.88 88888.00 2015-04-03 02:06:43.413 093 15361.23 65.22 53537.94 88888.00 2015-04-03 02:06:43.913 093 15361.23 65.28 53537.98 88888.00 2015-04-03 02:06:44.413 093 15361.27 65.35 53537.99 88888.00 2015-04-03 02:06:44.913 093 15361.31 65.35 53538.05 88888.00 2015-04-03 02:06:45.413 093 15361.33 65.25 53538.14 88888.00 2015-04-03 02:06:45.913 093 15361.37 65.29 53538.20 88888.00 2015-04-03 02:06:46.413 093 15361.39 65.29 53538.20 88888.00 2015-04-03 02:06:46.913 093 15361.45 65.32 53538.28 88888.00 2015-04-03 02:06:47.413 093 15361.39 65.36 53538.26 88888.00 2015-04-03 02:06:47.913 093 15361.42 65.42 53538.28 88888.00 2015-04-03 02:06:48.413 093 15361.40 65.46 53538.25 88888.00 2015-04-03 02:06:48.913 093 15361.46 65.50 53538.29 88888.00 2015-04-03 02:06:49.413 093 15361.44 65.56 53538.33 88888.00 2015-04-03 02:06:49.913 093 15361.49 65.56 53538.36 88888.00 2015-04-03 02:06:50.413 093 15361.52 65.56 53538.38 88888.00 2015-04-03 02:06:50.913 093 15361.57 65.56 53538.51 88888.00 2015-04-03 02:06:51.413 093 15361.62 65.58 53538.58 88888.00 2015-04-03 02:06:51.913 093 15361.62 65.58 53538.65 88888.00 2015-04-03 02:06:52.413 093 15361.67 65.67 53538.69 88888.00 2015-04-03 02:06:52.913 093 15361.64 65.68 53538.69 88888.00 2015-04-03 02:06:53.413 093 15361.69 65.68 53538.68 88888.00 2015-04-03 02:06:53.913 093 15361.68 65.71 53538.67 88888.00 2015-04-03 02:06:54.413 093 15361.69 65.79 53538.65 88888.00 2015-04-03 02:06:54.913 093 15361.72 65.85 53538.68 88888.00 2015-04-03 02:06:55.413 093 15361.71 65.82 53538.73 88888.00 2015-04-03 02:06:55.913 093 15361.69 65.90 53538.76 88888.00 2015-04-03 02:06:56.413 093 15361.69 65.90 53538.88 88888.00 2015-04-03 02:06:56.913 093 15361.70 65.92 53538.99 88888.00 2015-04-03 02:06:57.413 093 15361.72 65.90 53538.96 88888.00 2015-04-03 02:06:57.913 093 15361.75 65.93 53539.01 88888.00 2015-04-03 02:06:58.413 093 15361.75 65.98 53539.01 88888.00 2015-04-03 02:06:58.913 093 15361.71 66.04 53539.08 88888.00 2015-04-03 02:06:59.413 093 15361.73 66.14 53539.14 88888.00 2015-04-03 02:06:59.913 093 15361.78 66.10 53539.16 88888.00 2015-04-03 02:07:00.413 093 15361.81 66.10 53539.15 88888.00 2015-04-03 02:07:00.913 093 15361.75 66.13 53539.16 88888.00 2015-04-03 02:07:01.413 093 15361.78 66.14 53539.24 88888.00 2015-04-03 02:07:01.913 093 15361.78 66.22 53539.30 88888.00 2015-04-03 02:07:02.413 093 15361.79 66.22 53539.37 88888.00 2015-04-03 02:07:02.913 093 15361.85 66.26 53539.46 88888.00 2015-04-03 02:07:03.413 093 15361.81 66.28 53539.44 88888.00 2015-04-03 02:07:03.913 093 15361.87 66.30 53539.51 88888.00 2015-04-03 02:07:04.413 093 15361.90 66.33 53539.56 88888.00 2015-04-03 02:07:04.913 093 15361.93 66.28 53539.58 88888.00 2015-04-03 02:07:05.413 093 15361.98 66.32 53539.59 88888.00 2015-04-03 02:07:05.913 093 15361.95 66.39 53539.66 88888.00 2015-04-03 02:07:06.413 093 15361.95 66.40 53539.66 88888.00 2015-04-03 02:07:06.913 093 15361.98 66.45 53539.64 88888.00 2015-04-03 02:07:07.413 093 15362.04 66.42 53539.67 88888.00 2015-04-03 02:07:07.913 093 15362.02 66.45 53539.73 88888.00 2015-04-03 02:07:08.413 093 15362.05 66.44 53539.77 88888.00 2015-04-03 02:07:08.913 093 15362.11 66.44 53539.82 88888.00 2015-04-03 02:07:09.413 093 15362.13 66.50 53539.91 88888.00 2015-04-03 02:07:09.913 093 15362.15 66.48 53539.96 88888.00 2015-04-03 02:07:10.413 093 15362.20 66.56 53539.99 88888.00 2015-04-03 02:07:10.913 093 15362.21 66.57 53540.00 88888.00 2015-04-03 02:07:11.413 093 15362.26 66.58 53540.04 88888.00 2015-04-03 02:07:11.913 093 15362.27 66.65 53540.08 88888.00 2015-04-03 02:07:12.413 093 15362.30 66.65 53540.05 88888.00 2015-04-03 02:07:12.913 093 15362.31 66.66 53540.01 88888.00 2015-04-03 02:07:13.413 093 15362.29 66.66 53540.08 88888.00 2015-04-03 02:07:13.913 093 15362.27 66.68 53540.12 88888.00 2015-04-03 02:07:14.413 093 15362.30 66.74 53540.13 88888.00 2015-04-03 02:07:14.913 093 15362.29 66.78 53540.16 88888.00 2015-04-03 02:07:15.413 093 15362.33 66.80 53540.28 88888.00 2015-04-03 02:07:15.913 093 15362.33 66.83 53540.38 88888.00 2015-04-03 02:07:16.413 093 15362.32 66.80 53540.39 88888.00 2015-04-03 02:07:16.913 093 15362.34 66.88 53540.45 88888.00 2015-04-03 02:07:17.413 093 15362.33 66.93 53540.52 88888.00 2015-04-03 02:07:17.913 093 15362.40 66.97 53540.54 88888.00 2015-04-03 02:07:18.413 093 15362.39 66.91 53540.54 88888.00 2015-04-03 02:07:18.913 093 15362.45 66.93 53540.57 88888.00 2015-04-03 02:07:19.413 093 15362.43 66.97 53540.55 88888.00 2015-04-03 02:07:19.913 093 15362.35 66.98 53540.60 88888.00 2015-04-03 02:07:20.413 093 15362.43 67.05 53540.65 88888.00 2015-04-03 02:07:20.913 093 15362.49 67.09 53540.68 88888.00 2015-04-03 02:07:21.413 093 15362.50 67.13 53540.75 88888.00 2015-04-03 02:07:21.913 093 15362.48 67.19 53540.74 88888.00 2015-04-03 02:07:22.413 093 15362.45 67.14 53540.84 88888.00 2015-04-03 02:07:22.913 093 15362.44 67.15 53540.93 88888.00 2015-04-03 02:07:23.413 093 15362.44 67.19 53540.91 88888.00 2015-04-03 02:07:23.913 093 15362.50 67.19 53540.95 88888.00 2015-04-03 02:07:24.413 093 15362.56 67.23 53540.96 88888.00 2015-04-03 02:07:24.913 093 15362.52 67.28 53540.94 88888.00 2015-04-03 02:07:25.413 093 15362.53 67.26 53540.99 88888.00 2015-04-03 02:07:25.913 093 15362.59 67.30 53541.01 88888.00 2015-04-03 02:07:26.413 093 15362.58 67.35 53541.00 88888.00 2015-04-03 02:07:26.913 093 15362.58 67.32 53541.03 88888.00 2015-04-03 02:07:27.413 093 15362.62 67.37 53541.14 88888.00 2015-04-03 02:07:27.913 093 15362.61 67.39 53541.25 88888.00 2015-04-03 02:07:28.413 093 15362.59 67.39 53541.31 88888.00 2015-04-03 02:07:28.913 093 15362.63 67.47 53541.28 88888.00 2015-04-03 02:07:29.413 093 15362.66 67.54 53541.34 88888.00 2015-04-03 02:07:29.913 093 15362.67 67.54 53541.37 88888.00 2015-04-03 02:07:30.413 093 15362.66 67.57 53541.33 88888.00 2015-04-03 02:07:30.913 093 15362.69 67.61 53541.38 88888.00 2015-04-03 02:07:31.413 093 15362.72 67.60 53541.49 88888.00 2015-04-03 02:07:31.913 093 15362.75 67.65 53541.55 88888.00 2015-04-03 02:07:32.413 093 15362.69 67.69 53541.62 88888.00 2015-04-03 02:07:32.913 093 15362.70 67.69 53541.65 88888.00 2015-04-03 02:07:33.413 093 15362.78 67.72 53541.70 88888.00 2015-04-03 02:07:33.913 093 15362.71 67.83 53541.78 88888.00 2015-04-03 02:07:34.413 093 15362.66 67.84 53541.84 88888.00 2015-04-03 02:07:34.913 093 15362.70 67.83 53541.81 88888.00 2015-04-03 02:07:35.413 093 15362.68 67.83 53541.80 88888.00 2015-04-03 02:07:35.913 093 15362.63 67.83 53541.83 88888.00 2015-04-03 02:07:36.413 093 15362.66 67.89 53541.89 88888.00 2015-04-03 02:07:36.913 093 15362.63 67.90 53541.83 88888.00 2015-04-03 02:07:37.413 093 15362.59 67.92 53541.84 88888.00 2015-04-03 02:07:37.913 093 15362.60 67.92 53541.92 88888.00 2015-04-03 02:07:38.413 093 15362.60 67.97 53541.97 88888.00 2015-04-03 02:07:38.913 093 15362.57 67.99 53542.03 88888.00 2015-04-03 02:07:39.413 093 15362.56 67.97 53542.11 88888.00 2015-04-03 02:07:39.913 093 15362.57 67.99 53542.16 88888.00 2015-04-03 02:07:40.413 093 15362.59 68.03 53542.21 88888.00 2015-04-03 02:07:40.913 093 15362.56 68.01 53542.25 88888.00 2015-04-03 02:07:41.413 093 15362.48 67.97 53542.29 88888.00 2015-04-03 02:07:41.913 093 15362.49 68.01 53542.30 88888.00 2015-04-03 02:07:42.413 093 15362.49 68.06 53542.39 88888.00 2015-04-03 02:07:42.913 093 15362.49 68.07 53542.46 88888.00 2015-04-03 02:07:43.413 093 15362.45 68.01 53542.41 88888.00 2015-04-03 02:07:43.913 093 15362.45 67.99 53542.50 88888.00 2015-04-03 02:07:44.413 093 15362.47 68.06 53542.51 88888.00 2015-04-03 02:07:44.913 093 15362.44 68.07 53542.52 88888.00 2015-04-03 02:07:45.413 093 15362.36 68.06 53542.61 88888.00 2015-04-03 02:07:45.913 093 15362.38 68.06 53542.65 88888.00 2015-04-03 02:07:46.413 093 15362.40 68.12 53542.66 88888.00 2015-04-03 02:07:46.913 093 15362.42 68.12 53542.70 88888.00 2015-04-03 02:07:47.413 093 15362.39 68.13 53542.75 88888.00 2015-04-03 02:07:47.913 093 15362.31 68.12 53542.82 88888.00 2015-04-03 02:07:48.413 093 15362.27 68.09 53542.92 88888.00 2015-04-03 02:07:48.913 093 15362.23 68.08 53542.93 88888.00 2015-04-03 02:07:49.413 093 15362.24 68.12 53542.94 88888.00 2015-04-03 02:07:49.913 093 15362.30 68.17 53542.95 88888.00 2015-04-03 02:07:50.413 093 15362.23 68.09 53542.97 88888.00 2015-04-03 02:07:50.913 093 15362.21 68.10 53542.97 88888.00 2015-04-03 02:07:51.413 093 15362.20 68.16 53543.02 88888.00 2015-04-03 02:07:51.913 093 15362.20 68.25 53543.07 88888.00 2015-04-03 02:07:52.413 093 15362.20 68.29 53543.18 88888.00 2015-04-03 02:07:52.913 093 15362.13 68.22 53543.21 88888.00 2015-04-03 02:07:53.413 093 15362.12 68.19 53543.27 88888.00 2015-04-03 02:07:53.913 093 15362.13 68.24 53543.31 88888.00 2015-04-03 02:07:54.413 093 15362.15 68.29 53543.37 88888.00 2015-04-03 02:07:54.913 093 15362.16 68.29 53543.35 88888.00 2015-04-03 02:07:55.413 093 15362.12 68.25 53543.35 88888.00 2015-04-03 02:07:55.913 093 15362.04 68.27 53543.39 88888.00 2015-04-03 02:07:56.413 093 15361.98 68.24 53543.46 88888.00 2015-04-03 02:07:56.913 093 15361.98 68.26 53543.51 88888.00 2015-04-03 02:07:57.413 093 15362.03 68.29 53543.51 88888.00 2015-04-03 02:07:57.913 093 15362.04 68.36 53543.56 88888.00 2015-04-03 02:07:58.413 093 15362.02 68.38 53543.57 88888.00 2015-04-03 02:07:58.913 093 15361.98 68.39 53543.59 88888.00 2015-04-03 02:07:59.413 093 15361.91 68.36 53543.69 88888.00 2015-04-03 02:07:59.913 093 15361.87 68.34 53543.75 88888.00 2015-04-03 02:08:00.413 093 15361.88 68.40 53543.77 88888.00 2015-04-03 02:08:00.913 093 15361.97 68.41 53543.77 88888.00 2015-04-03 02:08:01.413 093 15361.93 68.46 53543.82 88888.00 2015-04-03 02:08:01.913 093 15361.93 68.48 53543.84 88888.00 2015-04-03 02:08:02.413 093 15361.90 68.53 53543.82 88888.00 2015-04-03 02:08:02.913 093 15361.86 68.57 53543.84 88888.00 2015-04-03 02:08:03.413 093 15361.81 68.55 53543.87 88888.00 2015-04-03 02:08:03.913 093 15361.76 68.51 53543.93 88888.00 2015-04-03 02:08:04.413 093 15361.77 68.52 53544.00 88888.00 2015-04-03 02:08:04.913 093 15361.73 68.49 53544.10 88888.00 2015-04-03 02:08:05.413 093 15361.72 68.47 53544.17 88888.00 2015-04-03 02:08:05.913 093 15361.72 68.47 53544.21 88888.00 2015-04-03 02:08:06.413 093 15361.73 68.47 53544.19 88888.00 2015-04-03 02:08:06.913 093 15361.77 68.47 53544.18 88888.00 2015-04-03 02:08:07.413 093 15361.77 68.50 53544.18 88888.00 2015-04-03 02:08:07.913 093 15361.76 68.55 53544.17 88888.00 2015-04-03 02:08:08.413 093 15361.75 68.56 53544.14 88888.00 2015-04-03 02:08:08.913 093 15361.71 68.58 53544.21 88888.00 2015-04-03 02:08:09.413 093 15361.66 68.56 53544.30 88888.00 2015-04-03 02:08:09.913 093 15361.66 68.58 53544.32 88888.00 2015-04-03 02:08:10.413 093 15361.68 68.66 53544.30 88888.00 2015-04-03 02:08:10.913 093 15361.60 68.70 53544.34 88888.00 2015-04-03 02:08:11.413 093 15361.60 68.62 53544.36 88888.00 2015-04-03 02:08:11.913 093 15361.62 68.58 53544.36 88888.00 2015-04-03 02:08:12.413 093 15361.67 68.58 53544.38 88888.00 2015-04-03 02:08:12.913 093 15361.58 68.58 53544.36 88888.00 2015-04-03 02:08:13.413 093 15361.52 68.57 53544.35 88888.00 2015-04-03 02:08:13.913 093 15361.52 68.58 53544.41 88888.00 2015-04-03 02:08:14.413 093 15361.54 68.60 53544.54 88888.00 2015-04-03 02:08:14.913 093 15361.55 68.64 53544.56 88888.00 2015-04-03 02:08:15.413 093 15361.58 68.65 53544.59 88888.00 2015-04-03 02:08:15.913 093 15361.57 68.61 53544.61 88888.00 2015-04-03 02:08:16.413 093 15361.60 68.62 53544.67 88888.00 2015-04-03 02:08:16.913 093 15361.62 68.66 53544.71 88888.00 2015-04-03 02:08:17.413 093 15361.61 68.70 53544.66 88888.00 2015-04-03 02:08:17.913 093 15361.60 68.73 53544.65 88888.00 2015-04-03 02:08:18.413 093 15361.55 68.66 53544.63 88888.00 2015-04-03 02:08:18.913 093 15361.52 68.65 53544.58 88888.00 2015-04-03 02:08:19.413 093 15361.55 68.67 53544.60 88888.00 2015-04-03 02:08:19.913 093 15361.54 68.67 53544.64 88888.00 2015-04-03 02:08:20.413 093 15361.54 68.60 53544.63 88888.00 2015-04-03 02:08:20.913 093 15361.54 68.57 53544.66 88888.00 2015-04-03 02:08:21.413 093 15361.53 68.61 53544.71 88888.00 2015-04-03 02:08:21.913 093 15361.50 68.62 53544.75 88888.00 2015-04-03 02:08:22.413 093 15361.50 68.58 53544.81 88888.00 2015-04-03 02:08:22.913 093 15361.55 68.60 53544.88 88888.00 2015-04-03 02:08:23.413 093 15361.55 68.62 53544.93 88888.00 2015-04-03 02:08:23.913 093 15361.51 68.67 53544.91 88888.00 2015-04-03 02:08:24.413 093 15361.50 68.60 53544.88 88888.00 2015-04-03 02:08:24.913 093 15361.51 68.62 53544.88 88888.00 2015-04-03 02:08:25.413 093 15361.60 68.67 53544.90 88888.00 2015-04-03 02:08:25.913 093 15361.63 68.68 53544.96 88888.00 2015-04-03 02:08:26.413 093 15361.68 68.67 53544.97 88888.00 2015-04-03 02:08:26.913 093 15361.63 68.70 53545.00 88888.00 2015-04-03 02:08:27.413 093 15361.60 68.72 53545.02 88888.00 2015-04-03 02:08:27.913 093 15361.66 68.72 53545.00 88888.00 2015-04-03 02:08:28.413 093 15361.68 68.72 53544.96 88888.00 2015-04-03 02:08:28.913 093 15361.67 68.72 53545.00 88888.00 2015-04-03 02:08:29.413 093 15361.67 68.73 53545.02 88888.00 2015-04-03 02:08:29.913 093 15361.66 68.81 53545.02 88888.00 2015-04-03 02:08:30.413 093 15361.64 68.77 53545.04 88888.00 2015-04-03 02:08:30.913 093 15361.64 68.77 53545.03 88888.00 2015-04-03 02:08:31.413 093 15361.64 68.77 53545.01 88888.00 2015-04-03 02:08:31.913 093 15361.61 68.77 53545.03 88888.00 2015-04-03 02:08:32.413 093 15361.64 68.82 53545.04 88888.00 2015-04-03 02:08:32.913 093 15361.67 68.83 53545.11 88888.00 2015-04-03 02:08:33.413 093 15361.69 68.84 53545.12 88888.00 2015-04-03 02:08:33.913 093 15361.66 68.87 53545.20 88888.00 2015-04-03 02:08:34.413 093 15361.64 68.85 53545.23 88888.00 2015-04-03 02:08:34.913 093 15361.62 68.86 53545.20 88888.00 2015-04-03 02:08:35.413 093 15361.61 68.86 53545.26 88888.00 2015-04-03 02:08:35.913 093 15361.64 68.86 53545.24 88888.00 2015-04-03 02:08:36.413 093 15361.63 68.86 53545.18 88888.00 2015-04-03 02:08:36.913 093 15361.59 68.86 53545.18 88888.00 2015-04-03 02:08:37.413 093 15361.59 68.82 53545.17 88888.00 2015-04-03 02:08:37.913 093 15361.54 68.83 53545.23 88888.00 2015-04-03 02:08:38.413 093 15361.51 68.85 53545.31 88888.00 2015-04-03 02:08:38.913 093 15361.51 68.83 53545.28 88888.00 2015-04-03 02:08:39.413 093 15361.53 68.87 53545.28 88888.00 2015-04-03 02:08:39.913 093 15361.58 68.91 53545.36 88888.00 2015-04-03 02:08:40.413 093 15361.53 68.93 53545.42 88888.00 2015-04-03 02:08:40.913 093 15361.55 68.91 53545.39 88888.00 2015-04-03 02:08:41.413 093 15361.60 68.93 53545.40 88888.00 2015-04-03 02:08:41.913 093 15361.61 69.01 53545.40 88888.00 2015-04-03 02:08:42.413 093 15361.61 69.04 53545.36 88888.00 2015-04-03 02:08:42.913 093 15361.62 69.05 53545.39 88888.00 2015-04-03 02:08:43.413 093 15361.57 69.02 53545.40 88888.00 2015-04-03 02:08:43.913 093 15361.57 69.05 53545.42 88888.00 2015-04-03 02:08:44.413 093 15361.57 69.07 53545.44 88888.00 2015-04-03 02:08:44.913 093 15361.54 69.05 53545.42 88888.00 2015-04-03 02:08:45.413 093 15361.55 69.01 53545.44 88888.00 2015-04-03 02:08:45.913 093 15361.52 68.96 53545.51 88888.00 2015-04-03 02:08:46.413 093 15361.53 69.00 53545.47 88888.00 2015-04-03 02:08:46.913 093 15361.54 69.00 53545.45 88888.00 2015-04-03 02:08:47.413 093 15361.53 68.99 53545.42 88888.00 2015-04-03 02:08:47.913 093 15361.49 69.03 53545.43 88888.00 2015-04-03 02:08:48.413 093 15361.46 69.01 53545.47 88888.00 2015-04-03 02:08:48.913 093 15361.44 69.03 53545.47 88888.00 2015-04-03 02:08:49.413 093 15361.43 69.05 53545.44 88888.00 2015-04-03 02:08:49.913 093 15361.44 69.03 53545.37 88888.00 2015-04-03 02:08:50.413 093 15361.44 69.07 53545.39 88888.00 2015-04-03 02:08:50.913 093 15361.41 69.05 53545.41 88888.00 2015-04-03 02:08:51.413 093 15361.42 69.02 53545.41 88888.00 2015-04-03 02:08:51.913 093 15361.42 69.01 53545.39 88888.00 2015-04-03 02:08:52.413 093 15361.40 68.98 53545.34 88888.00 2015-04-03 02:08:52.913 093 15361.43 69.00 53545.32 88888.00 2015-04-03 02:08:53.413 093 15361.50 69.05 53545.26 88888.00 2015-04-03 02:08:53.913 093 15361.51 69.03 53545.35 88888.00 2015-04-03 02:08:54.413 093 15361.45 69.02 53545.39 88888.00 2015-04-03 02:08:54.913 093 15361.45 69.03 53545.38 88888.00 2015-04-03 02:08:55.413 093 15361.44 69.07 53545.35 88888.00 2015-04-03 02:08:55.913 093 15361.45 69.05 53545.38 88888.00 2015-04-03 02:08:56.413 093 15361.43 69.10 53545.41 88888.00 2015-04-03 02:08:56.913 093 15361.44 69.09 53545.51 88888.00 2015-04-03 02:08:57.413 093 15361.42 69.01 53545.55 88888.00 2015-04-03 02:08:57.913 093 15361.43 69.05 53545.53 88888.00 2015-04-03 02:08:58.413 093 15361.48 69.01 53545.48 88888.00 2015-04-03 02:08:58.913 093 15361.52 69.03 53545.44 88888.00 2015-04-03 02:08:59.413 093 15361.53 69.04 53545.45 88888.00 2015-04-03 02:08:59.913 093 15361.54 69.01 53545.44 88888.00 2015-04-03 02:09:00.413 093 15361.52 69.01 53545.47 88888.00 2015-04-03 02:09:00.913 093 15361.45 69.04 53545.45 88888.00 2015-04-03 02:09:01.413 093 15361.45 69.01 53545.38 88888.00 2015-04-03 02:09:01.913 093 15361.43 69.01 53545.31 88888.00 2015-04-03 02:09:02.413 093 15361.39 69.03 53545.31 88888.00 2015-04-03 02:09:02.913 093 15361.39 69.02 53545.36 88888.00 2015-04-03 02:09:03.413 093 15361.43 69.01 53545.44 88888.00 2015-04-03 02:09:03.913 093 15361.41 68.98 53545.53 88888.00 2015-04-03 02:09:04.413 093 15361.39 68.96 53545.47 88888.00 2015-04-03 02:09:04.913 093 15361.42 68.96 53545.47 88888.00 2015-04-03 02:09:05.413 093 15361.41 68.96 53545.52 88888.00 2015-04-03 02:09:05.913 093 15361.45 68.92 53545.48 88888.00 2015-04-03 02:09:06.413 093 15361.42 68.91 53545.46 88888.00 2015-04-03 02:09:06.913 093 15361.40 68.94 53545.41 88888.00 2015-04-03 02:09:07.413 093 15361.33 68.92 53545.39 88888.00 2015-04-03 02:09:07.913 093 15361.33 68.92 53545.42 88888.00 2015-04-03 02:09:08.413 093 15361.36 68.93 53545.38 88888.00 2015-04-03 02:09:08.913 093 15361.34 68.99 53545.35 88888.00 2015-04-03 02:09:09.413 093 15361.32 69.01 53545.41 88888.00 2015-04-03 02:09:09.913 093 15361.31 68.98 53545.43 88888.00 2015-04-03 02:09:10.413 093 15361.32 68.99 53545.41 88888.00 2015-04-03 02:09:10.913 093 15361.34 69.03 53545.46 88888.00 2015-04-03 02:09:11.413 093 15361.40 69.03 53545.44 88888.00 2015-04-03 02:09:11.913 093 15361.34 69.03 53545.42 88888.00 2015-04-03 02:09:12.413 093 15361.34 69.02 53545.45 88888.00 2015-04-03 02:09:12.913 093 15361.36 68.98 53545.43 88888.00 2015-04-03 02:09:13.413 093 15361.33 68.93 53545.44 88888.00 2015-04-03 02:09:13.913 093 15361.27 68.94 53545.41 88888.00 2015-04-03 02:09:14.413 093 15361.31 68.93 53545.39 88888.00 2015-04-03 02:09:14.913 093 15361.34 68.95 53545.38 88888.00 2015-04-03 02:09:15.413 093 15361.34 68.93 53545.39 88888.00 2015-04-03 02:09:15.913 093 15361.30 68.91 53545.37 88888.00 2015-04-03 02:09:16.413 093 15361.27 68.86 53545.34 88888.00 2015-04-03 02:09:16.913 093 15361.27 68.85 53545.38 88888.00 2015-04-03 02:09:17.413 093 15361.25 68.83 53545.36 88888.00 2015-04-03 02:09:17.913 093 15361.25 68.77 53545.31 88888.00 2015-04-03 02:09:18.413 093 15361.24 68.73 53545.23 88888.00 2015-04-03 02:09:18.913 093 15361.23 68.68 53545.23 88888.00 2015-04-03 02:09:19.413 093 15361.24 68.68 53545.29 88888.00 2015-04-03 02:09:19.913 093 15361.24 68.67 53545.24 88888.00 2015-04-03 02:09:20.413 093 15361.25 68.67 53545.25 88888.00 2015-04-03 02:09:20.913 093 15361.24 68.59 53545.24 88888.00 2015-04-03 02:09:21.413 093 15361.30 68.52 53545.22 88888.00 2015-04-03 02:09:21.913 093 15361.27 68.51 53545.23 88888.00 2015-04-03 02:09:22.413 093 15361.23 68.52 53545.27 88888.00 2015-04-03 02:09:22.913 093 15361.21 68.49 53545.26 88888.00 2015-04-03 02:09:23.413 093 15361.25 68.49 53545.28 88888.00 2015-04-03 02:09:23.913 093 15361.25 68.46 53545.26 88888.00 2015-04-03 02:09:24.413 093 15361.27 68.39 53545.21 88888.00 2015-04-03 02:09:24.913 093 15361.26 68.35 53545.12 88888.00 2015-04-03 02:09:25.413 093 15361.29 68.40 53545.15 88888.00 2015-04-03 02:09:25.913 093 15361.31 68.43 53545.19 88888.00 2015-04-03 02:09:26.413 093 15361.27 68.39 53545.16 88888.00 2015-04-03 02:09:26.913 093 15361.30 68.30 53545.12 88888.00 2015-04-03 02:09:27.413 093 15361.31 68.30 53545.20 88888.00 2015-04-03 02:09:27.913 093 15361.27 68.21 53545.22 88888.00 2015-04-03 02:09:28.413 093 15361.29 68.21 53545.23 88888.00 2015-04-03 02:09:28.913 093 15361.32 68.23 53545.18 88888.00 2015-04-03 02:09:29.413 093 15361.36 68.21 53545.22 88888.00 2015-04-03 02:09:29.913 093 15361.32 68.14 53545.20 88888.00 2015-04-03 02:09:30.413 093 15361.26 68.14 53545.18 88888.00 2015-04-03 02:09:30.913 093 15361.30 68.10 53545.19 88888.00 2015-04-03 02:09:31.413 093 15361.31 68.06 53545.19 88888.00 2015-04-03 02:09:31.913 093 15361.32 67.99 53545.22 88888.00 2015-04-03 02:09:32.413 093 15361.34 67.98 53545.26 88888.00 2015-04-03 02:09:32.913 093 15361.36 67.96 53545.25 88888.00 2015-04-03 02:09:33.413 093 15361.35 67.92 53545.28 88888.00 2015-04-03 02:09:33.913 093 15361.32 67.98 53545.21 88888.00 2015-04-03 02:09:34.413 093 15361.34 67.98 53545.18 88888.00 2015-04-03 02:09:34.913 093 15361.40 67.98 53545.24 88888.00 2015-04-03 02:09:35.413 093 15361.39 67.95 53545.27 88888.00 2015-04-03 02:09:35.913 093 15361.36 67.87 53545.22 88888.00 2015-04-03 02:09:36.413 093 15361.40 67.79 53545.21 88888.00 2015-04-03 02:09:36.913 093 15361.43 67.78 53545.21 88888.00 2015-04-03 02:09:37.413 093 15361.46 67.83 53545.16 88888.00 2015-04-03 02:09:37.913 093 15361.45 67.83 53545.17 88888.00 2015-04-03 02:09:38.413 093 15361.43 67.87 53545.19 88888.00 2015-04-03 02:09:38.913 093 15361.41 67.82 53545.22 88888.00 2015-04-03 02:09:39.413 093 15361.36 67.79 53545.28 88888.00 2015-04-03 02:09:39.913 093 15361.39 67.74 53545.28 88888.00 2015-04-03 02:09:40.413 093 15361.43 67.70 53545.29 88888.00 2015-04-03 02:09:40.913 093 15361.39 67.71 53545.31 88888.00 2015-04-03 02:09:41.413 093 15361.41 67.73 53545.27 88888.00 2015-04-03 02:09:41.913 093 15361.46 67.71 53545.24 88888.00 2015-04-03 02:09:42.413 093 15361.45 67.75 53545.23 88888.00 2015-04-03 02:09:42.913 093 15361.43 67.73 53545.21 88888.00 2015-04-03 02:09:43.413 093 15361.46 67.67 53545.23 88888.00 2015-04-03 02:09:43.913 093 15361.45 67.70 53545.32 88888.00 2015-04-03 02:09:44.413 093 15361.45 67.75 53545.29 88888.00 2015-04-03 02:09:44.913 093 15361.44 67.75 53545.26 88888.00 2015-04-03 02:09:45.413 093 15361.45 67.72 53545.31 88888.00 2015-04-03 02:09:45.913 093 15361.43 67.74 53545.35 88888.00 2015-04-03 02:09:46.413 093 15361.41 67.73 53545.38 88888.00 2015-04-03 02:09:46.913 093 15361.36 67.69 53545.41 88888.00 2015-04-03 02:09:47.413 093 15361.39 67.66 53545.40 88888.00 2015-04-03 02:09:47.913 093 15361.41 67.72 53545.37 88888.00 2015-04-03 02:09:48.413 093 15361.43 67.73 53545.31 88888.00 2015-04-03 02:09:48.913 093 15361.45 67.72 53545.26 88888.00 2015-04-03 02:09:49.413 093 15361.39 67.72 53545.26 88888.00 2015-04-03 02:09:49.913 093 15361.35 67.75 53545.28 88888.00 2015-04-03 02:09:50.413 093 15361.35 67.77 53545.25 88888.00 2015-04-03 02:09:50.913 093 15361.32 67.73 53545.26 88888.00 2015-04-03 02:09:51.413 093 15361.36 67.75 53545.26 88888.00 2015-04-03 02:09:51.913 093 15361.43 67.79 53545.31 88888.00 2015-04-03 02:09:52.413 093 15361.43 67.78 53545.28 88888.00 2015-04-03 02:09:52.913 093 15361.43 67.80 53545.27 88888.00 2015-04-03 02:09:53.413 093 15361.44 67.79 53545.24 88888.00 2015-04-03 02:09:53.913 093 15361.45 67.79 53545.26 88888.00 2015-04-03 02:09:54.413 093 15361.42 67.74 53545.24 88888.00 2015-04-03 02:09:54.913 093 15361.44 67.72 53545.18 88888.00 2015-04-03 02:09:55.413 093 15361.48 67.77 53545.24 88888.00 2015-04-03 02:09:55.913 093 15361.48 67.82 53545.20 88888.00 2015-04-03 02:09:56.413 093 15361.49 67.87 53545.19 88888.00 2015-04-03 02:09:56.913 093 15361.48 67.89 53545.16 88888.00 2015-04-03 02:09:57.413 093 15361.43 67.90 53545.18 88888.00 2015-04-03 02:09:57.913 093 15361.42 67.87 53545.18 88888.00 2015-04-03 02:09:58.413 093 15361.34 67.83 53545.22 88888.00 2015-04-03 02:09:58.913 093 15361.35 67.84 53545.21 88888.00 2015-04-03 02:09:59.413 093 15361.41 67.87 53545.14 88888.00 2015-04-03 02:09:59.913 093 15361.41 67.93 53545.07 88888.00 2015-04-03 02:10:00.413 093 15361.44 67.95 53545.07 88888.00 2015-04-03 02:10:00.913 093 15361.43 67.91 53545.09 88888.00 2015-04-03 02:10:01.413 093 15361.42 67.92 53545.04 88888.00 2015-04-03 02:10:01.913 093 15361.37 67.96 53545.06 88888.00 2015-04-03 02:10:02.413 093 15361.39 67.97 53545.12 88888.00 2015-04-03 02:10:02.913 093 15361.40 67.88 53545.01 88888.00 2015-04-03 02:10:03.413 093 15361.42 67.86 53545.02 88888.00 2015-04-03 02:10:03.913 093 15361.39 67.89 53545.11 88888.00 2015-04-03 02:10:04.413 093 15361.39 67.93 53545.13 88888.00 2015-04-03 02:10:04.913 093 15361.46 68.00 53545.07 88888.00 2015-04-03 02:10:05.413 093 15361.46 68.00 53544.99 88888.00 2015-04-03 02:10:05.913 093 15361.46 67.99 53545.01 88888.00 2015-04-03 02:10:06.413 093 15361.42 67.97 53545.03 88888.00 2015-04-03 02:10:06.913 093 15361.43 67.93 53545.01 88888.00 2015-04-03 02:10:07.413 093 15361.43 67.96 53544.97 88888.00 2015-04-03 02:10:07.913 093 15361.42 68.04 53545.02 88888.00 2015-04-03 02:10:08.413 093 15361.41 68.04 53545.05 88888.00 2015-04-03 02:10:08.913 093 15361.43 68.04 53545.03 88888.00 2015-04-03 02:10:09.413 093 15361.45 68.04 53545.00 88888.00 2015-04-03 02:10:09.913 093 15361.49 68.06 53544.97 88888.00 2015-04-03 02:10:10.413 093 15361.50 68.06 53544.96 88888.00 2015-04-03 02:10:10.913 093 15361.45 68.05 53544.98 88888.00 2015-04-03 02:10:11.413 093 15361.43 68.01 53544.98 88888.00 2015-04-03 02:10:11.913 093 15361.42 67.97 53544.97 88888.00 2015-04-03 02:10:12.413 093 15361.45 67.99 53544.96 88888.00 2015-04-03 02:10:12.913 093 15361.46 68.00 53544.88 88888.00 2015-04-03 02:10:13.413 093 15361.51 68.07 53544.92 88888.00 2015-04-03 02:10:13.913 093 15361.49 68.06 53544.92 88888.00 2015-04-03 02:10:14.413 093 15361.50 68.06 53544.87 88888.00 2015-04-03 02:10:14.913 093 15361.52 68.09 53544.84 88888.00 2015-04-03 02:10:15.413 093 15361.45 68.06 53544.90 88888.00 2015-04-03 02:10:15.913 093 15361.45 68.05 53544.96 88888.00 2015-04-03 02:10:16.413 093 15361.49 68.03 53545.03 88888.00 2015-04-03 02:10:16.913 093 15361.50 68.01 53545.03 88888.00 2015-04-03 02:10:17.413 093 15361.52 67.98 53545.01 88888.00 2015-04-03 02:10:17.913 093 15361.55 67.95 53545.01 88888.00 2015-04-03 02:10:18.413 093 15361.59 68.03 53545.01 88888.00 2015-04-03 02:10:18.913 093 15361.55 68.08 53544.95 88888.00 2015-04-03 02:10:19.413 093 15361.58 68.07 53544.90 88888.00 2015-04-03 02:10:19.913 093 15361.54 68.03 53544.90 88888.00 2015-04-03 02:10:20.413 093 15361.58 68.01 53544.90 88888.00 2015-04-03 02:10:20.913 093 15361.60 68.03 53544.95 88888.00 2015-04-03 02:10:21.413 093 15361.67 68.00 53544.90 88888.00 2015-04-03 02:10:21.913 093 15361.67 67.99 53544.95 88888.00 2015-04-03 02:10:22.413 093 15361.64 68.01 53544.96 88888.00 2015-04-03 02:10:22.913 093 15361.63 68.07 53544.91 88888.00 2015-04-03 02:10:23.413 093 15361.60 68.10 53544.91 88888.00 2015-04-03 02:10:23.913 093 15361.63 68.06 53544.96 88888.00 2015-04-03 02:10:24.413 093 15361.67 68.00 53544.99 88888.00 2015-04-03 02:10:24.913 093 15361.67 68.03 53544.92 88888.00 2015-04-03 02:10:25.413 093 15361.69 68.04 53544.86 88888.00 2015-04-03 02:10:25.913 093 15361.71 68.05 53544.82 88888.00 2015-04-03 02:10:26.413 093 15361.70 68.05 53544.81 88888.00 2015-04-03 02:10:26.913 093 15361.69 68.06 53544.84 88888.00 2015-04-03 02:10:27.413 093 15361.66 68.04 53544.86 88888.00 2015-04-03 02:10:27.913 093 15361.66 68.05 53544.88 88888.00 2015-04-03 02:10:28.413 093 15361.70 68.01 53544.86 88888.00 2015-04-03 02:10:28.913 093 15361.72 68.01 53544.81 88888.00 2015-04-03 02:10:29.413 093 15361.76 68.07 53544.76 88888.00 2015-04-03 02:10:29.913 093 15361.80 68.04 53544.74 88888.00 2015-04-03 02:10:30.413 093 15361.75 68.00 53544.74 88888.00 2015-04-03 02:10:30.913 093 15361.71 68.01 53544.75 88888.00 2015-04-03 02:10:31.413 093 15361.70 68.01 53544.77 88888.00 2015-04-03 02:10:31.913 093 15361.78 68.03 53544.77 88888.00 2015-04-03 02:10:32.413 093 15361.85 68.03 53544.73 88888.00 2015-04-03 02:10:32.913 093 15361.86 68.03 53544.73 88888.00 2015-04-03 02:10:33.413 093 15361.85 68.05 53544.74 88888.00 2015-04-03 02:10:33.913 093 15361.82 68.04 53544.73 88888.00 2015-04-03 02:10:34.413 093 15361.82 68.01 53544.73 88888.00 2015-04-03 02:10:34.913 093 15361.82 68.00 53544.67 88888.00 2015-04-03 02:10:35.413 093 15361.87 68.00 53544.67 88888.00 2015-04-03 02:10:35.913 093 15361.90 68.00 53544.75 88888.00 2015-04-03 02:10:36.413 093 15361.87 68.01 53544.74 88888.00 2015-04-03 02:10:36.913 093 15361.88 68.00 53544.68 88888.00 2015-04-03 02:10:37.413 093 15361.85 67.89 53544.66 88888.00 2015-04-03 02:10:37.913 093 15361.79 67.91 53544.64 88888.00 2015-04-03 02:10:38.413 093 15361.86 67.95 53544.66 88888.00 2015-04-03 02:10:38.913 093 15361.87 67.98 53544.67 88888.00 2015-04-03 02:10:39.413 093 15361.87 68.04 53544.59 88888.00 2015-04-03 02:10:39.913 093 15361.84 68.04 53544.67 88888.00 2015-04-03 02:10:40.413 093 15361.87 68.01 53544.60 88888.00 2015-04-03 02:10:40.913 093 15361.94 68.06 53544.62 88888.00 2015-04-03 02:10:41.413 093 15361.95 68.01 53544.65 88888.00 2015-04-03 02:10:41.913 093 15361.89 68.00 53544.62 88888.00 2015-04-03 02:10:42.413 093 15361.85 67.99 53544.64 88888.00 2015-04-03 02:10:42.913 093 15361.85 67.97 53544.59 88888.00 2015-04-03 02:10:43.413 093 15361.86 67.95 53544.51 88888.00 2015-04-03 02:10:43.913 093 15361.89 67.95 53544.52 88888.00 2015-04-03 02:10:44.413 093 15361.94 67.95 53544.48 88888.00 2015-04-03 02:10:44.913 093 15361.98 67.97 53544.46 88888.00 2015-04-03 02:10:45.413 093 15361.96 67.96 53544.44 88888.00 2015-04-03 02:10:45.913 093 15361.95 67.96 53544.48 88888.00 2015-04-03 02:10:46.413 093 15361.96 67.95 53544.51 88888.00 2015-04-03 02:10:46.913 093 15362.05 67.96 53544.51 88888.00 2015-04-03 02:10:47.413 093 15362.12 68.00 53544.48 88888.00 2015-04-03 02:10:47.913 093 15362.11 68.01 53544.48 88888.00 2015-04-03 02:10:48.413 093 15362.11 67.98 53544.51 88888.00 2015-04-03 02:10:48.913 093 15362.07 67.92 53544.41 88888.00 2015-04-03 02:10:49.413 093 15362.13 67.92 53544.34 88888.00 2015-04-03 02:10:49.913 093 15362.18 67.93 53544.39 88888.00 2015-04-03 02:10:50.413 093 15362.25 67.96 53544.38 88888.00 2015-04-03 02:10:50.913 093 15362.18 67.97 53544.35 88888.00 2015-04-03 02:10:51.413 093 15362.14 67.96 53544.32 88888.00 2015-04-03 02:10:51.913 093 15362.22 67.98 53544.39 88888.00 2015-04-03 02:10:52.413 093 15362.26 68.01 53544.42 88888.00 2015-04-03 02:10:52.913 093 15362.27 68.06 53544.37 88888.00 2015-04-03 02:10:53.413 093 15362.25 68.04 53544.37 88888.00 2015-04-03 02:10:53.913 093 15362.31 68.01 53544.36 88888.00 2015-04-03 02:10:54.413 093 15362.38 68.00 53544.30 88888.00 2015-04-03 02:10:54.913 093 15362.36 67.98 53544.25 88888.00 2015-04-03 02:10:55.413 093 15362.35 67.95 53544.23 88888.00 2015-04-03 02:10:55.913 093 15362.33 67.96 53544.27 88888.00 2015-04-03 02:10:56.413 093 15362.36 67.98 53544.31 88888.00 2015-04-03 02:10:56.913 093 15362.41 67.98 53544.26 88888.00 2015-04-03 02:10:57.413 093 15362.39 68.01 53544.24 88888.00 2015-04-03 02:10:57.913 093 15362.36 68.04 53544.27 88888.00 2015-04-03 02:10:58.413 093 15362.43 68.04 53544.28 88888.00 2015-04-03 02:10:58.913 093 15362.47 68.06 53544.25 88888.00 2015-04-03 02:10:59.413 093 15362.47 68.09 53544.25 88888.00 2015-04-03 02:10:59.913 093 15362.44 68.04 53544.24 88888.00 2015-04-03 02:11:00.413 093 15362.44 68.04 53544.26 88888.00 2015-04-03 02:11:00.913 093 15362.43 68.05 53544.19 88888.00 2015-04-03 02:11:01.413 093 15362.41 68.07 53544.17 88888.00 2015-04-03 02:11:01.913 093 15362.34 68.07 53544.15 88888.00 2015-04-03 02:11:02.413 093 15362.32 68.05 53544.13 88888.00 2015-04-03 02:11:02.913 093 15362.34 68.05 53544.17 88888.00 2015-04-03 02:11:03.413 093 15362.35 68.07 53544.13 88888.00 2015-04-03 02:11:03.913 093 15362.35 68.03 53544.14 88888.00 2015-04-03 02:11:04.413 093 15362.35 67.98 53544.14 88888.00 2015-04-03 02:11:04.913 093 15362.36 68.01 53544.17 88888.00 2015-04-03 02:11:05.413 093 15362.40 68.09 53544.13 88888.00 2015-04-03 02:11:05.913 093 15362.36 68.10 53544.10 88888.00 2015-04-03 02:11:06.413 093 15362.27 68.08 53544.10 88888.00 2015-04-03 02:11:06.913 093 15362.29 68.05 53544.07 88888.00 2015-04-03 02:11:07.413 093 15362.30 68.07 53543.98 88888.00 2015-04-03 02:11:07.913 093 15362.27 68.10 53543.96 88888.00 2015-04-03 02:11:08.413 093 15362.26 68.08 53543.94 88888.00 2015-04-03 02:11:08.913 093 15362.25 68.01 53543.94 88888.00 2015-04-03 02:11:09.413 093 15362.27 67.99 53543.87 88888.00 2015-04-03 02:11:09.913 093 15362.29 68.03 53543.86 88888.00 2015-04-03 02:11:10.413 093 15362.31 68.07 53543.88 88888.00 2015-04-03 02:11:10.913 093 15362.24 68.07 53543.85 88888.00 2015-04-03 02:11:11.413 093 15362.23 68.07 53543.86 88888.00 2015-04-03 02:11:11.913 093 15362.21 68.10 53543.87 88888.00 2015-04-03 02:11:12.413 093 15362.23 68.09 53543.78 88888.00 2015-04-03 02:11:12.913 093 15362.23 68.08 53543.75 88888.00 2015-04-03 02:11:13.413 093 15362.18 68.01 53543.70 88888.00 2015-04-03 02:11:13.913 093 15362.15 68.00 53543.71 88888.00 2015-04-03 02:11:14.413 093 15362.17 68.01 53543.74 88888.00 2015-04-03 02:11:14.913 093 15362.12 67.99 53543.75 88888.00 2015-04-03 02:11:15.413 093 15362.13 68.00 53543.72 88888.00 2015-04-03 02:11:15.913 093 15362.14 67.98 53543.73 88888.00 2015-04-03 02:11:16.413 093 15362.09 67.96 53543.70 88888.00 2015-04-03 02:11:16.913 093 15362.13 67.97 53543.70 88888.00 2015-04-03 02:11:17.413 093 15362.12 68.01 53543.70 88888.00 2015-04-03 02:11:17.913 093 15362.15 68.01 53543.61 88888.00 2015-04-03 02:11:18.413 093 15362.15 67.99 53543.55 88888.00 2015-04-03 02:11:18.913 093 15362.12 67.96 53543.54 88888.00 2015-04-03 02:11:19.413 093 15362.14 67.98 53543.54 88888.00 2015-04-03 02:11:19.913 093 15362.14 67.95 53543.49 88888.00 2015-04-03 02:11:20.413 093 15362.13 67.89 53543.52 88888.00 2015-04-03 02:11:20.913 093 15362.13 67.89 53543.50 88888.00 2015-04-03 02:11:21.413 093 15362.13 67.86 53543.47 88888.00 2015-04-03 02:11:21.913 093 15362.13 67.87 53543.47 88888.00 2015-04-03 02:11:22.413 093 15362.15 67.86 53543.43 88888.00 2015-04-03 02:11:22.913 093 15362.11 67.80 53543.45 88888.00 2015-04-03 02:11:23.413 093 15362.09 67.78 53543.41 88888.00 2015-04-03 02:11:23.913 093 15362.16 67.80 53543.35 88888.00 2015-04-03 02:11:24.413 093 15362.16 67.83 53543.36 88888.00 2015-04-03 02:11:24.913 093 15362.14 67.83 53543.29 88888.00 2015-04-03 02:11:25.413 093 15362.13 67.84 53543.18 88888.00 2015-04-03 02:11:25.913 093 15362.13 67.81 53543.16 88888.00 2015-04-03 02:11:26.413 093 15362.14 67.86 53543.14 88888.00 2015-04-03 02:11:26.913 093 15362.14 67.88 53543.11 88888.00 2015-04-03 02:11:27.413 093 15362.12 67.83 53543.11 88888.00 2015-04-03 02:11:27.913 093 15362.12 67.77 53543.13 88888.00 2015-04-03 02:11:28.413 093 15362.16 67.80 53543.09 88888.00 2015-04-03 02:11:28.913 093 15362.17 67.84 53543.02 88888.00 2015-04-03 02:11:29.413 093 15362.14 67.69 53543.06 88888.00 2015-04-03 02:11:29.913 093 15362.07 67.58 53543.05 88888.00 2015-04-03 02:11:30.413 093 15362.04 67.62 53543.00 88888.00 2015-04-03 02:11:30.913 093 15362.09 67.66 53542.90 88888.00 2015-04-03 02:11:31.413 093 15362.14 67.66 53542.79 88888.00 2015-04-03 02:11:31.913 093 15362.09 67.65 53542.78 88888.00 2015-04-03 02:11:32.413 093 15362.14 67.69 53542.79 88888.00 2015-04-03 02:11:32.913 093 15362.16 67.69 53542.80 88888.00 2015-04-03 02:11:33.413 093 15362.18 67.65 53542.78 88888.00 2015-04-03 02:11:33.913 093 15362.17 67.58 53542.75 88888.00 2015-04-03 02:11:34.413 093 15362.23 67.57 53542.74 88888.00 2015-04-03 02:11:34.913 093 15362.25 67.65 53542.73 88888.00 2015-04-03 02:11:35.413 093 15362.24 67.63 53542.65 88888.00 2015-04-03 02:11:35.913 093 15362.24 67.62 53542.63 88888.00 2015-04-03 02:11:36.404 093 15362.27 67.67 53542.61 88888.00 2015-04-03 02:11:36.904 093 15362.31 67.72 53542.53 88888.00 2015-04-03 02:11:37.404 093 15362.31 67.62 53542.47 88888.00 2015-04-03 02:11:37.904 093 15362.30 67.56 53542.43 88888.00 2015-04-03 02:11:38.404 093 15362.38 67.60 53542.40 88888.00 2015-04-03 02:11:38.904 093 15362.43 67.56 53542.36 88888.00 2015-04-03 02:11:39.404 093 15362.41 67.49 53542.38 88888.00 2015-04-03 02:11:39.904 093 15362.47 67.54 53542.31 88888.00 2015-04-03 02:11:40.404 093 15362.50 67.65 53542.26 88888.00 2015-04-03 02:11:40.904 093 15362.45 67.69 53542.23 88888.00 2015-04-03 02:11:41.404 093 15362.50 67.72 53542.23 88888.00 2015-04-03 02:11:41.904 093 15362.53 67.73 53542.20 88888.00 2015-04-03 02:11:42.404 093 15362.57 67.70 53542.14 88888.00 2015-04-03 02:11:42.904 093 15362.57 67.62 53542.08 88888.00 2015-04-03 02:11:43.404 093 15362.61 67.61 53542.04 88888.00 2015-04-03 02:11:43.904 093 15362.60 67.64 53542.04 88888.00 2015-04-03 02:11:44.404 093 15362.66 67.61 53542.04 88888.00 2015-04-03 02:11:44.904 093 15362.70 67.64 53541.97 88888.00 2015-04-03 02:11:45.404 093 15362.70 67.63 53541.95 88888.00 2015-04-03 02:11:45.904 093 15362.74 67.51 53541.96 88888.00 2015-04-03 02:11:46.404 093 15362.80 67.47 53541.96 88888.00 2015-04-03 02:11:46.904 093 15362.83 67.47 53541.96 88888.00 2015-04-03 02:11:47.404 093 15362.84 67.43 53541.94 88888.00 2015-04-03 02:11:47.904 093 15362.86 67.46 53541.89 88888.00 2015-04-03 02:11:48.404 093 15362.83 67.45 53541.89 88888.00 2015-04-03 02:11:48.904 093 15362.85 67.36 53541.85 88888.00 2015-04-03 02:11:49.404 093 15362.94 67.30 53541.81 88888.00 2015-04-03 02:11:49.904 093 15362.93 67.30 53541.78 88888.00 2015-04-03 02:11:50.404 093 15362.94 67.36 53541.76 88888.00 2015-04-03 02:11:50.904 093 15362.94 67.30 53541.78 88888.00 2015-04-03 02:11:51.404 093 15362.95 67.29 53541.75 88888.00 2015-04-03 02:11:51.904 093 15362.90 67.27 53541.71 88888.00 2015-04-03 02:11:52.404 093 15362.93 67.18 53541.70 88888.00 2015-04-03 02:11:52.904 093 15362.98 67.15 53541.71 88888.00 2015-04-03 02:11:53.404 093 15363.02 67.13 53541.69 88888.00 2015-04-03 02:11:53.904 093 15363.07 67.14 53541.64 88888.00 2015-04-03 02:11:54.404 093 15363.04 67.18 53541.58 88888.00 2015-04-03 02:11:54.904 093 15363.04 67.22 53541.54 88888.00 2015-04-03 02:11:55.404 093 15363.04 67.21 53541.51 88888.00 2015-04-03 02:11:55.904 093 15363.10 67.20 53541.42 88888.00 2015-04-03 02:11:56.404 093 15363.11 67.22 53541.43 88888.00 2015-04-03 02:11:56.904 093 15363.10 67.20 53541.46 88888.00 2015-04-03 02:11:57.404 093 15363.14 67.20 53541.33 88888.00 2015-04-03 02:11:57.904 093 15363.17 67.11 53541.32 88888.00 2015-04-03 02:11:58.404 093 15363.19 67.13 53541.32 88888.00 2015-04-03 02:11:58.904 093 15363.19 67.15 53541.29 88888.00 2015-04-03 02:11:59.404 093 15363.21 67.20 53541.23 88888.00 2015-04-03 02:11:59.904 093 15363.23 67.18 53541.24 88888.00 2015-04-03 02:12:00.404 093 15363.28 67.15 53541.23 88888.00 2015-04-03 02:12:00.904 093 15363.31 67.14 53541.19 88888.00 2015-04-03 02:12:01.404 093 15363.31 67.09 53541.15 88888.00 2015-04-03 02:12:01.904 093 15363.30 67.06 53541.11 88888.00 2015-04-03 02:12:02.404 093 15363.28 67.03 53541.12 88888.00 2015-04-03 02:12:02.904 093 15363.28 67.04 53541.12 88888.00 2015-04-03 02:12:03.404 093 15363.26 67.03 53541.14 88888.00 2015-04-03 02:12:03.904 093 15363.29 67.03 53541.05 88888.00 2015-04-03 02:12:04.404 093 15363.32 67.01 53541.08 88888.00 2015-04-03 02:12:04.904 093 15363.39 67.00 53541.08 88888.00 2015-04-03 02:12:05.404 093 15363.37 66.93 53541.11 88888.00 2015-04-03 02:12:05.904 093 15363.37 66.91 53541.07 88888.00 2015-04-03 02:12:06.404 093 15363.39 66.88 53541.00 88888.00 2015-04-03 02:12:06.904 093 15363.38 66.93 53540.94 88888.00 2015-04-03 02:12:07.404 093 15363.40 66.89 53540.93 88888.00 2015-04-03 02:12:07.904 093 15363.46 66.84 53540.94 88888.00 2015-04-03 02:12:08.404 093 15363.51 66.86 53540.95 88888.00 2015-04-03 02:12:08.904 093 15363.47 66.89 53540.95 88888.00 2015-04-03 02:12:09.404 093 15363.44 66.82 53540.90 88888.00 2015-04-03 02:12:09.904 093 15363.44 66.80 53540.91 88888.00 2015-04-03 02:12:10.404 093 15363.51 66.80 53540.88 88888.00 2015-04-03 02:12:10.904 093 15363.53 66.71 53540.81 88888.00 2015-04-03 02:12:11.404 093 15363.58 66.72 53540.80 88888.00 2015-04-03 02:12:11.904 093 15363.60 66.70 53540.82 88888.00 2015-04-03 02:12:12.404 093 15363.61 66.68 53540.77 88888.00 2015-04-03 02:12:12.904 093 15363.61 66.63 53540.74 88888.00 2015-04-03 02:12:13.404 093 15363.66 66.61 53540.68 88888.00 2015-04-03 02:12:13.904 093 15363.69 66.60 53540.64 88888.00 2015-04-03 02:12:14.404 093 15363.67 66.59 53540.71 88888.00 2015-04-03 02:12:14.904 093 15363.69 66.58 53540.71 88888.00 2015-04-03 02:12:15.404 093 15363.72 66.62 53540.71 88888.00 2015-04-03 02:12:15.904 093 15363.75 66.63 53540.70 88888.00 2015-04-03 02:12:16.404 093 15363.76 66.61 53540.74 88888.00 2015-04-03 02:12:16.904 093 15363.79 66.58 53540.74 88888.00 2015-04-03 02:12:17.404 093 15363.76 66.60 53540.75 88888.00 2015-04-03 02:12:17.904 093 15363.72 66.57 53540.71 88888.00 2015-04-03 02:12:18.404 093 15363.72 66.51 53540.70 88888.00 2015-04-03 02:12:18.904 093 15363.69 66.49 53540.64 88888.00 2015-04-03 02:12:19.404 093 15363.74 66.52 53540.67 88888.00 2015-04-03 02:12:19.904 093 15363.76 66.53 53540.60 88888.00 2015-04-03 02:12:20.404 093 15363.81 66.48 53540.59 88888.00 2015-04-03 02:12:20.904 093 15363.78 66.41 53540.59 88888.00 2015-04-03 02:12:21.404 093 15363.78 66.39 53540.59 88888.00 2015-04-03 02:12:21.904 093 15363.80 66.39 53540.59 88888.00 2015-04-03 02:12:22.404 093 15363.78 66.39 53540.60 88888.00 2015-04-03 02:12:22.904 093 15363.76 66.35 53540.63 88888.00 2015-04-03 02:12:23.404 093 15363.78 66.35 53540.63 88888.00 2015-04-03 02:12:23.904 093 15363.86 66.42 53540.62 88888.00 2015-04-03 02:12:24.404 093 15363.84 66.44 53540.59 88888.00 2015-04-03 02:12:24.904 093 15363.84 66.41 53540.57 88888.00 2015-04-03 02:12:25.404 093 15363.83 66.41 53540.59 88888.00 2015-04-03 02:12:25.904 093 15363.86 66.46 53540.58 88888.00 2015-04-03 02:12:26.404 093 15363.83 66.43 53540.60 88888.00 2015-04-03 02:12:26.904 093 15363.77 66.41 53540.62 88888.00 2015-04-03 02:12:27.404 093 15363.80 66.41 53540.61 88888.00 2015-04-03 02:12:27.904 093 15363.81 66.40 53540.60 88888.00 2015-04-03 02:12:28.404 093 15363.79 66.39 53540.63 88888.00 2015-04-03 02:12:28.904 093 15363.84 66.35 53540.64 88888.00 2015-04-03 02:12:29.404 093 15363.83 66.28 53540.61 88888.00 2015-04-03 02:12:29.904 093 15363.79 66.30 53540.54 88888.00 2015-04-03 02:12:30.404 093 15363.83 66.28 53540.58 88888.00 2015-04-03 02:12:30.904 093 15363.83 66.18 53540.58 88888.00 2015-04-03 02:12:31.404 093 15363.81 66.23 53540.59 88888.00 2015-04-03 02:12:31.904 093 15363.86 66.24 53540.51 88888.00 2015-04-03 02:12:32.404 093 15363.90 66.20 53540.51 88888.00 2015-04-03 02:12:32.904 093 15363.92 66.20 53540.55 88888.00 2015-04-03 02:12:33.404 093 15363.95 66.24 53540.59 88888.00 2015-04-03 02:12:33.904 093 15363.92 66.18 53540.60 88888.00 2015-04-03 02:12:34.404 093 15363.99 66.17 53540.59 88888.00 2015-04-03 02:12:34.904 093 15363.95 66.11 53540.62 88888.00 2015-04-03 02:12:35.404 093 15363.95 66.04 53540.65 88888.00 2015-04-03 02:12:35.904 093 15363.94 66.01 53540.59 88888.00 2015-04-03 02:12:36.404 093 15363.99 66.04 53540.56 88888.00 2015-04-03 02:12:36.904 093 15363.97 66.05 53540.52 88888.00 2015-04-03 02:12:37.404 093 15364.01 65.98 53540.50 88888.00 2015-04-03 02:12:37.904 093 15363.99 65.94 53540.45 88888.00 2015-04-03 02:12:38.404 093 15364.06 65.92 53540.50 88888.00 2015-04-03 02:12:38.904 093 15364.07 65.89 53540.55 88888.00 2015-04-03 02:12:39.404 093 15364.05 65.89 53540.55 88888.00 2015-04-03 02:12:39.904 093 15364.05 65.85 53540.55 88888.00 2015-04-03 02:12:40.404 093 15364.07 65.88 53540.58 88888.00 2015-04-03 02:12:40.904 093 15364.11 65.93 53540.57 88888.00 2015-04-03 02:12:41.404 093 15364.12 65.94 53540.55 88888.00 2015-04-03 02:12:41.904 093 15364.12 65.94 53540.51 88888.00 2015-04-03 02:12:42.404 093 15364.13 65.94 53540.50 88888.00 2015-04-03 02:12:42.904 093 15364.17 65.93 53540.51 88888.00 2015-04-03 02:12:43.404 093 15364.21 65.96 53540.51 88888.00 2015-04-03 02:12:43.904 093 15364.17 65.88 53540.49 88888.00 2015-04-03 02:12:44.404 093 15364.21 65.84 53540.51 88888.00 2015-04-03 02:12:44.904 093 15364.24 65.88 53540.54 88888.00 2015-04-03 02:12:45.404 093 15364.31 65.89 53540.54 88888.00 2015-04-03 02:12:45.904 093 15364.34 65.87 53540.59 88888.00 2015-04-03 02:12:46.404 093 15364.33 65.82 53540.65 88888.00 2015-04-03 02:12:46.904 093 15364.37 65.77 53540.67 88888.00 2015-04-03 02:12:47.404 093 15364.41 65.77 53540.59 88888.00 2015-04-03 02:12:47.904 093 15364.42 65.80 53540.59 88888.00 2015-04-03 02:12:48.404 093 15364.40 65.76 53540.63 88888.00 2015-04-03 02:12:48.904 093 15364.44 65.83 53540.59 88888.00 2015-04-03 02:12:49.404 093 15364.48 65.87 53540.60 88888.00 2015-04-03 02:12:49.904 093 15364.48 65.82 53540.54 88888.00 2015-04-03 02:12:50.404 093 15364.52 65.83 53540.59 88888.00 2015-04-03 02:12:50.904 093 15364.55 65.83 53540.64 88888.00 2015-04-03 02:12:51.404 093 15364.59 65.80 53540.68 88888.00 2015-04-03 02:12:51.904 093 15364.62 65.83 53540.67 88888.00 2015-04-03 02:12:52.404 093 15364.65 65.77 53540.68 88888.00 2015-04-03 02:12:52.904 093 15364.62 65.73 53540.76 88888.00 2015-04-03 02:12:53.404 093 15364.64 65.73 53540.77 88888.00 2015-04-03 02:12:53.904 093 15364.66 65.71 53540.75 88888.00 2015-04-03 02:12:54.404 093 15364.67 65.71 53540.76 88888.00 2015-04-03 02:12:54.904 093 15364.70 65.72 53540.78 88888.00 2015-04-03 02:12:55.404 093 15364.70 65.75 53540.76 88888.00 2015-04-03 02:12:55.904 093 15364.73 65.76 53540.79 88888.00 2015-04-03 02:12:56.404 093 15364.73 65.79 53540.81 88888.00 2015-04-03 02:12:56.904 093 15364.69 65.80 53540.79 88888.00 2015-04-03 02:12:57.404 093 15364.78 65.79 53540.84 88888.00 2015-04-03 02:12:57.904 093 15364.80 65.75 53540.95 88888.00 2015-04-03 02:12:58.404 093 15364.79 65.74 53540.95 88888.00 2015-04-03 02:12:58.904 093 15364.80 65.80 53540.97 88888.00 2015-04-03 02:12:59.404 093 15364.83 65.84 53540.98 88888.00 2015-04-03 02:12:59.904 093 15364.83 65.85 53541.00 88888.00 2015-04-03 02:13:00.404 093 15364.88 65.87 53541.00 88888.00 2015-04-03 02:13:00.904 093 15364.89 65.76 53541.03 88888.00 2015-04-03 02:13:01.404 093 15364.93 65.79 53541.03 88888.00 2015-04-03 02:13:01.904 093 15365.01 65.80 53541.05 88888.00 2015-04-03 02:13:02.404 093 15365.03 65.81 53541.10 88888.00 2015-04-03 02:13:02.904 093 15365.04 65.82 53541.14 88888.00 2015-04-03 02:13:03.404 093 15365.05 65.84 53541.20 88888.00 2015-04-03 02:13:03.904 093 15365.06 65.85 53541.26 88888.00 2015-04-03 02:13:04.404 093 15365.06 65.88 53541.28 88888.00 2015-04-03 02:13:04.904 093 15365.11 65.87 53541.28 88888.00 2015-04-03 02:13:05.404 093 15365.16 65.88 53541.29 88888.00 2015-04-03 02:13:05.904 093 15365.19 65.88 53541.35 88888.00 2015-04-03 02:13:06.404 093 15365.18 65.90 53541.36 88888.00 2015-04-03 02:13:06.904 093 15365.14 65.87 53541.37 88888.00 2015-04-03 02:13:07.404 093 15365.24 65.88 53541.38 88888.00 2015-04-03 02:13:07.904 093 15365.20 65.87 53541.42 88888.00 2015-04-03 02:13:08.404 093 15365.20 65.92 53541.44 88888.00 2015-04-03 02:13:08.904 093 15365.19 65.91 53541.41 88888.00 2015-04-03 02:13:09.404 093 15365.21 65.87 53541.43 88888.00 2015-04-03 02:13:09.904 093 15365.29 65.90 53541.49 88888.00 2015-04-03 02:13:10.404 093 15365.32 65.96 53541.51 88888.00 2015-04-03 02:13:10.904 093 15365.33 65.97 53541.52 88888.00 2015-04-03 02:13:11.404 093 15365.37 66.00 53541.54 88888.00 2015-04-03 02:13:11.904 093 15365.41 66.02 53541.60 88888.00 2015-04-03 02:13:12.404 093 15365.45 66.07 53541.55 88888.00 2015-04-03 02:13:12.904 093 15365.54 66.06 53541.54 88888.00 2015-04-03 02:13:13.404 093 15365.58 66.02 53541.55 88888.00 2015-04-03 02:13:13.904 093 15365.59 66.01 53541.56 88888.00 2015-04-03 02:13:14.404 093 15365.65 66.02 53541.61 88888.00 2015-04-03 02:13:14.904 093 15365.68 66.08 53541.65 88888.00 2015-04-03 02:13:15.404 093 15365.65 66.07 53541.62 88888.00 2015-04-03 02:13:15.904 093 15365.65 66.02 53541.64 88888.00 2015-04-03 02:13:16.404 093 15365.73 65.99 53541.62 88888.00 2015-04-03 02:13:16.904 093 15365.71 66.04 53541.65 88888.00 2015-04-03 02:13:17.404 093 15365.74 66.05 53541.71 88888.00 2015-04-03 02:13:17.904 093 15365.71 66.04 53541.73 88888.00 2015-04-03 02:13:18.404 093 15365.74 66.06 53541.69 88888.00 2015-04-03 02:13:18.904 093 15365.78 66.08 53541.71 88888.00 2015-04-03 02:13:19.404 093 15365.85 66.10 53541.79 88888.00 2015-04-03 02:13:19.904 093 15365.89 66.11 53541.80 88888.00 2015-04-03 02:13:20.404 093 15365.93 66.13 53541.78 88888.00 2015-04-03 02:13:20.904 093 15365.96 66.15 53541.79 88888.00 2015-04-03 02:13:21.404 093 15366.00 66.16 53541.86 88888.00 2015-04-03 02:13:21.904 093 15366.01 66.18 53541.85 88888.00 2015-04-03 02:13:22.404 093 15365.97 66.23 53541.84 88888.00 2015-04-03 02:13:22.904 093 15365.95 66.27 53541.91 88888.00 2015-04-03 02:13:23.404 093 15366.02 66.31 53541.99 88888.00 2015-04-03 02:13:23.904 093 15366.05 66.33 53542.03 88888.00 2015-04-03 02:13:24.404 093 15366.07 66.35 53542.03 88888.00 2015-04-03 02:13:24.904 093 15366.11 66.39 53542.01 88888.00 2015-04-03 02:13:25.404 093 15366.20 66.37 53541.99 88888.00 2015-04-03 02:13:25.904 093 15366.27 66.40 53542.01 88888.00 2015-04-03 02:13:26.404 093 15366.27 66.40 53541.94 88888.00 2015-04-03 02:13:26.904 093 15366.27 66.45 53541.96 88888.00 2015-04-03 02:13:27.404 093 15366.28 66.53 53542.02 88888.00 2015-04-03 02:13:27.904 093 15366.29 66.54 53542.08 88888.00 2015-04-03 02:13:28.404 093 15366.31 66.60 53542.14 88888.00 2015-04-03 02:13:28.904 093 15366.36 66.65 53542.12 88888.00 2015-04-03 02:13:29.404 093 15366.36 66.69 53542.06 88888.00 2015-04-03 02:13:29.904 093 15366.34 66.66 53542.05 88888.00 2015-04-03 02:13:30.404 093 15366.34 66.66 53542.14 88888.00 2015-04-03 02:13:30.904 093 15366.38 66.68 53542.18 88888.00 2015-04-03 02:13:31.404 093 15366.42 66.68 53542.22 88888.00 2015-04-03 02:13:31.904 093 15366.43 66.74 53542.19 88888.00 2015-04-03 02:13:32.404 093 15366.46 66.77 53542.19 88888.00 2015-04-03 02:13:32.904 093 15366.46 66.80 53542.21 88888.00 2015-04-03 02:13:33.404 093 15366.42 66.82 53542.21 88888.00 2015-04-03 02:13:33.904 093 15366.46 66.82 53542.21 88888.00 2015-04-03 02:13:34.404 093 15366.51 66.86 53542.24 88888.00 2015-04-03 02:13:34.904 093 15366.60 66.86 53542.26 88888.00 2015-04-03 02:13:35.404 093 15366.56 66.91 53542.31 88888.00 2015-04-03 02:13:35.904 093 15366.54 67.00 53542.31 88888.00 2015-04-03 02:13:36.404 093 15366.50 67.03 53542.33 88888.00 2015-04-03 02:13:36.904 093 15366.52 67.04 53542.31 88888.00 2015-04-03 02:13:37.404 093 15366.58 67.02 53542.31 88888.00 2015-04-03 02:13:37.904 093 15366.57 67.04 53542.28 88888.00 2015-04-03 02:13:38.404 093 15366.51 67.09 53542.24 88888.00 2015-04-03 02:13:38.904 093 15366.49 67.09 53542.28 88888.00 2015-04-03 02:13:39.404 093 15366.51 67.09 53542.35 88888.00 2015-04-03 02:13:39.904 093 15366.55 67.12 53542.28 88888.00 2015-04-03 02:13:40.404 093 15366.54 67.09 53542.35 88888.00 2015-04-03 02:13:40.904 093 15366.61 67.09 53542.37 88888.00 2015-04-03 02:13:41.404 093 15366.66 67.09 53542.40 88888.00 2015-04-03 02:13:41.904 093 15366.70 67.11 53542.34 88888.00 2015-04-03 02:13:42.404 093 15366.70 67.12 53542.34 88888.00 2015-04-03 02:13:42.904 093 15366.76 67.15 53542.37 88888.00 2015-04-03 02:13:43.404 093 15366.75 67.20 53542.33 88888.00 2015-04-03 02:13:43.904 093 15366.77 67.20 53542.28 88888.00 2015-04-03 02:13:44.404 093 15366.81 67.20 53542.22 88888.00 2015-04-03 02:13:44.904 093 15366.86 67.25 53542.23 88888.00 2015-04-03 02:13:45.404 093 15366.92 67.26 53542.28 88888.00 2015-04-03 02:13:45.904 093 15366.92 67.26 53542.24 88888.00 2015-04-03 02:13:46.404 093 15366.91 67.26 53542.29 88888.00 2015-04-03 02:13:46.904 093 15367.00 67.25 53542.34 88888.00 2015-04-03 02:13:47.404 093 15367.01 67.22 53542.32 88888.00 2015-04-03 02:13:47.904 093 15367.04 67.23 53542.33 88888.00 2015-04-03 02:13:48.404 093 15367.02 67.28 53542.32 88888.00 2015-04-03 02:13:48.904 093 15367.02 67.28 53542.28 88888.00 2015-04-03 02:13:49.404 093 15367.09 67.29 53542.33 88888.00 2015-04-03 02:13:49.904 093 15367.14 67.30 53542.28 88888.00 2015-04-03 02:13:50.404 093 15367.21 67.31 53542.26 88888.00 2015-04-03 02:13:50.904 093 15367.24 67.31 53542.22 88888.00 2015-04-03 02:13:51.404 093 15367.30 67.29 53542.19 88888.00 2015-04-03 02:13:51.904 093 15367.31 67.31 53542.23 88888.00 2015-04-03 02:13:52.404 093 15367.38 67.28 53542.28 88888.00 2015-04-03 02:13:52.904 093 15367.39 67.26 53542.28 88888.00 2015-04-03 02:13:53.404 093 15367.42 67.25 53542.24 88888.00 2015-04-03 02:13:53.904 093 15367.46 67.26 53542.20 88888.00 2015-04-03 02:13:54.404 093 15367.53 67.28 53542.22 88888.00 2015-04-03 02:13:54.904 093 15367.54 67.37 53542.25 88888.00 2015-04-03 02:13:55.404 093 15367.54 67.35 53542.23 88888.00 2015-04-03 02:13:55.904 093 15367.62 67.30 53542.18 88888.00 2015-04-03 02:13:56.404 093 15367.66 67.30 53542.08 88888.00 2015-04-03 02:13:56.904 093 15367.65 67.34 53542.10 88888.00 2015-04-03 02:13:57.404 093 15367.62 67.32 53542.11 88888.00 2015-04-03 02:13:57.904 093 15367.63 67.35 53542.12 88888.00 2015-04-03 02:13:58.404 093 15367.64 67.34 53542.08 88888.00 2015-04-03 02:13:58.904 093 15367.64 67.31 53542.09 88888.00 2015-04-03 02:13:59.404 093 15367.67 67.29 53542.15 88888.00 2015-04-03 02:13:59.904 093 15367.73 67.29 53542.10 88888.00 2015-04-03 02:14:00.404 093 15367.74 67.29 53542.09 88888.00 2015-04-03 02:14:00.904 093 15367.74 67.28 53542.11 88888.00 2015-04-03 02:14:01.404 093 15367.72 67.29 53542.12 88888.00 2015-04-03 02:14:01.904 093 15367.76 67.31 53542.06 88888.00 2015-04-03 02:14:02.404 093 15367.83 67.32 53542.02 88888.00 2015-04-03 02:14:02.904 093 15367.90 67.31 53541.97 88888.00 2015-04-03 02:14:03.404 093 15367.94 67.28 53542.00 88888.00 2015-04-03 02:14:03.904 093 15367.92 67.30 53541.95 88888.00 2015-04-03 02:14:04.404 093 15367.93 67.25 53541.89 88888.00 2015-04-03 02:14:04.904 093 15367.93 67.27 53541.89 88888.00 2015-04-03 02:14:05.404 093 15367.90 67.29 53541.88 88888.00 2015-04-03 02:14:05.904 093 15367.91 67.32 53541.82 88888.00 2015-04-03 02:14:06.404 093 15367.95 67.30 53541.83 88888.00 2015-04-03 02:14:06.904 093 15367.92 67.29 53541.82 88888.00 2015-04-03 02:14:07.404 093 15367.99 67.30 53541.77 88888.00 2015-04-03 02:14:07.904 093 15368.04 67.31 53541.75 88888.00 2015-04-03 02:14:08.404 093 15368.02 67.28 53541.73 88888.00 2015-04-03 02:14:08.904 093 15368.05 67.29 53541.70 88888.00 2015-04-03 02:14:09.404 093 15368.05 67.29 53541.63 88888.00 2015-04-03 02:14:09.904 093 15368.03 67.29 53541.61 88888.00 2015-04-03 02:14:10.404 093 15368.05 67.23 53541.60 88888.00 2015-04-03 02:14:10.904 093 15368.10 67.29 53541.62 88888.00 2015-04-03 02:14:11.404 093 15368.11 67.31 53541.69 88888.00 2015-04-03 02:14:11.904 093 15368.09 67.32 53541.71 88888.00 2015-04-03 02:14:12.404 093 15368.10 67.26 53541.74 88888.00 2015-04-03 02:14:12.904 093 15368.08 67.19 53541.62 88888.00 2015-04-03 02:14:13.404 093 15368.09 67.12 53541.51 88888.00 2015-04-03 02:14:13.904 093 15368.08 67.08 53541.53 88888.00 2015-04-03 02:14:14.404 093 15368.11 67.11 53541.51 88888.00 2015-04-03 02:14:14.904 093 15368.14 67.13 53541.51 88888.00 2015-04-03 02:14:15.404 093 15368.14 67.13 53541.52 88888.00 2015-04-03 02:14:15.904 093 15368.15 67.10 53541.51 88888.00 2015-04-03 02:14:16.404 093 15368.15 67.05 53541.44 88888.00 2015-04-03 02:14:16.904 093 15368.18 67.05 53541.51 88888.00 2015-04-03 02:14:17.404 093 15368.22 67.03 53541.52 88888.00 2015-04-03 02:14:17.904 093 15368.26 67.00 53541.50 88888.00 2015-04-03 02:14:18.404 093 15368.26 67.00 53541.52 88888.00 2015-04-03 02:14:18.904 093 15368.26 67.01 53541.40 88888.00 2015-04-03 02:14:19.404 093 15368.27 67.01 53541.35 88888.00 2015-04-03 02:14:19.904 093 15368.29 67.01 53541.39 88888.00 2015-04-03 02:14:20.404 093 15368.31 66.96 53541.36 88888.00 2015-04-03 02:14:20.904 093 15368.31 67.02 53541.31 88888.00 2015-04-03 02:14:21.404 093 15368.32 67.02 53541.29 88888.00 2015-04-03 02:14:21.904 093 15368.33 66.96 53541.32 88888.00 2015-04-03 02:14:22.404 093 15368.37 66.92 53541.32 88888.00 2015-04-03 02:14:22.904 093 15368.41 66.95 53541.30 88888.00 2015-04-03 02:14:23.404 093 15368.41 66.98 53541.30 88888.00 2015-04-03 02:14:23.904 093 15368.39 66.96 53541.25 88888.00 2015-04-03 02:14:24.404 093 15368.39 67.01 53541.20 88888.00 2015-04-03 02:14:24.904 093 15368.40 67.03 53541.21 88888.00 2015-04-03 02:14:25.404 093 15368.47 67.00 53541.19 88888.00 2015-04-03 02:14:25.904 093 15368.47 66.95 53541.12 88888.00 2015-04-03 02:14:26.404 093 15368.44 66.92 53541.10 88888.00 2015-04-03 02:14:26.904 093 15368.41 66.85 53541.08 88888.00 2015-04-03 02:14:27.404 093 15368.45 66.89 53541.11 88888.00 2015-04-03 02:14:27.904 093 15368.49 66.93 53541.09 88888.00 2015-04-03 02:14:28.404 093 15368.58 66.87 53541.07 88888.00 2015-04-03 02:14:28.904 093 15368.56 66.84 53541.03 88888.00 2015-04-03 02:14:29.404 093 15368.58 66.84 53541.07 88888.00 2015-04-03 02:14:29.904 093 15368.64 66.84 53541.14 88888.00 2015-04-03 02:14:30.404 093 15368.64 66.80 53541.15 88888.00 2015-04-03 02:14:30.904 093 15368.64 66.83 53541.09 88888.00 2015-04-03 02:14:31.404 093 15368.60 66.82 53541.01 88888.00 2015-04-03 02:14:31.904 093 15368.60 66.78 53541.00 88888.00 2015-04-03 02:14:32.404 093 15368.65 66.74 53540.91 88888.00 2015-04-03 02:14:32.904 093 15368.65 66.70 53540.94 88888.00 2015-04-03 02:14:33.404 093 15368.64 66.68 53540.91 88888.00 2015-04-03 02:14:33.904 093 15368.63 66.71 53540.96 88888.00 2015-04-03 02:14:34.404 093 15368.63 66.69 53540.97 88888.00 2015-04-03 02:14:34.904 093 15368.62 66.63 53541.00 88888.00 2015-04-03 02:14:35.404 093 15368.74 66.67 53540.95 88888.00 2015-04-03 02:14:35.904 093 15368.77 66.72 53540.94 88888.00 2015-04-03 02:14:36.404 093 15368.76 66.69 53540.93 88888.00 2015-04-03 02:14:36.904 093 15368.81 66.65 53540.90 88888.00 2015-04-03 02:14:37.404 093 15368.82 66.56 53540.92 88888.00 2015-04-03 02:14:37.904 093 15368.85 66.54 53540.95 88888.00 2015-04-03 02:14:38.404 093 15368.89 66.54 53540.85 88888.00 2015-04-03 02:14:38.904 093 15368.87 66.54 53540.82 88888.00 2015-04-03 02:14:39.404 093 15368.90 66.52 53540.89 88888.00 2015-04-03 02:14:39.904 093 15368.96 66.51 53540.91 88888.00 2015-04-03 02:14:40.404 093 15369.02 66.50 53540.92 88888.00 2015-04-03 02:14:40.904 093 15369.02 66.45 53540.85 88888.00 2015-04-03 02:14:41.404 093 15369.03 66.44 53540.80 88888.00 2015-04-03 02:14:41.904 093 15369.09 66.44 53540.79 88888.00 2015-04-03 02:14:42.404 093 15369.09 66.39 53540.77 88888.00 2015-04-03 02:14:42.904 093 15369.11 66.35 53540.71 88888.00 2015-04-03 02:14:43.404 093 15369.07 66.33 53540.78 88888.00 2015-04-03 02:14:43.904 093 15369.07 66.31 53540.82 88888.00 2015-04-03 02:14:44.404 093 15369.07 66.33 53540.78 88888.00 2015-04-03 02:14:44.904 093 15369.03 66.32 53540.67 88888.00 2015-04-03 02:14:45.404 093 15369.08 66.31 53540.64 88888.00 2015-04-03 02:14:45.904 093 15369.16 66.28 53540.68 88888.00 2015-04-03 02:14:46.404 093 15369.19 66.23 53540.68 88888.00 2015-04-03 02:14:46.904 093 15369.17 66.19 53540.65 88888.00 2015-04-03 02:14:47.404 093 15369.17 66.16 53540.63 88888.00 2015-04-03 02:14:47.904 093 15369.17 66.16 53540.59 88888.00 2015-04-03 02:14:48.404 093 15369.26 66.15 53540.56 88888.00 2015-04-03 02:14:48.904 093 15369.31 66.13 53540.51 88888.00 2015-04-03 02:14:49.404 093 15369.32 66.11 53540.48 88888.00 2015-04-03 02:14:49.904 093 15369.27 66.08 53540.44 88888.00 2015-04-03 02:14:50.404 093 15369.29 66.04 53540.50 88888.00 2015-04-03 02:14:50.904 093 15369.28 66.02 53540.48 88888.00 2015-04-03 02:14:51.404 093 15369.21 65.97 53540.40 88888.00 2015-04-03 02:14:51.904 093 15369.23 65.98 53540.41 88888.00 2015-04-03 02:14:52.404 093 15369.25 65.97 53540.43 88888.00 2015-04-03 02:14:52.904 093 15369.27 65.93 53540.44 88888.00 2015-04-03 02:14:53.404 093 15369.21 65.87 53540.47 88888.00 2015-04-03 02:14:53.904 093 15369.26 65.81 53540.43 88888.00 2015-04-03 02:14:54.404 093 15369.28 65.77 53540.42 88888.00 2015-04-03 02:14:54.904 093 15369.30 65.75 53540.39 88888.00 2015-04-03 02:14:55.404 093 15369.29 65.75 53540.33 88888.00 2015-04-03 02:14:55.904 093 15369.28 65.70 53540.33 88888.00 2015-04-03 02:14:56.404 093 15369.31 65.64 53540.24 88888.00 2015-04-03 02:14:56.904 093 15369.32 65.51 53540.20 88888.00 2015-04-03 02:14:57.404 093 15369.31 65.46 53540.23 88888.00 2015-04-03 02:14:57.904 093 15369.31 65.46 53540.25 88888.00 2015-04-03 02:14:58.404 093 15369.30 65.44 53540.24 88888.00 2015-04-03 02:14:58.904 093 15369.31 65.39 53540.27 88888.00 2015-04-03 02:14:59.404 093 15369.28 65.37 53540.28 88888.00 2015-04-03 02:14:59.904 093 15369.29 65.32 53540.22 88888.00 2015-04-03 02:15:00.404 093 15369.30 65.30 53540.15 88888.00 2015-04-03 02:15:00.904 093 15369.29 65.27 53540.16 88888.00 2015-04-03 02:15:01.404 093 15369.29 65.30 53540.16 88888.00 2015-04-03 02:15:01.904 093 15369.26 65.24 53540.10 88888.00 2015-04-03 02:15:02.404 093 15369.26 65.14 53540.00 88888.00 2015-04-03 02:15:02.904 093 15369.26 65.12 53539.97 88888.00 2015-04-03 02:15:03.404 093 15369.26 65.11 53539.94 88888.00 2015-04-03 02:15:03.904 093 15369.22 65.05 53539.96 88888.00 2015-04-03 02:15:04.404 093 15369.23 64.96 53539.98 88888.00 2015-04-03 02:15:04.904 093 15369.20 64.95 53539.99 88888.00 2015-04-03 02:15:05.404 093 15369.13 64.94 53540.01 88888.00 2015-04-03 02:15:05.904 093 15369.13 64.89 53540.01 88888.00 2015-04-03 02:15:06.404 093 15369.12 64.88 53540.04 88888.00 2015-04-03 02:15:06.904 093 15369.11 64.85 53540.01 88888.00 2015-04-03 02:15:07.404 093 15369.07 64.83 53540.00 88888.00 2015-04-03 02:15:07.904 093 15368.98 64.83 53539.97 88888.00 2015-04-03 02:15:08.404 093 15368.92 64.80 53539.93 88888.00 2015-04-03 02:15:08.904 093 15368.92 64.77 53539.91 88888.00 2015-04-03 02:15:09.404 093 15368.92 64.73 53539.88 88888.00 2015-04-03 02:15:09.904 093 15368.92 64.72 53539.92 88888.00 2015-04-03 02:15:10.404 093 15368.89 64.69 53539.91 88888.00 2015-04-03 02:15:10.904 093 15368.89 64.70 53539.87 88888.00 2015-04-03 02:15:11.404 093 15368.86 64.68 53539.90 88888.00 2015-04-03 02:15:11.904 093 15368.87 64.69 53539.88 88888.00 2015-04-03 02:15:12.404 093 15368.84 64.71 53539.82 88888.00 2015-04-03 02:15:12.904 093 15368.81 64.68 53539.87 88888.00 2015-04-03 02:15:13.404 093 15368.85 64.67 53539.83 88888.00 2015-04-03 02:15:13.904 093 15368.82 64.66 53539.82 88888.00 2015-04-03 02:15:14.404 093 15368.75 64.63 53539.79 88888.00 2015-04-03 02:15:14.904 093 15368.66 64.59 53539.75 88888.00 2015-04-03 02:15:15.404 093 15368.69 64.52 53539.70 88888.00 2015-04-03 02:15:15.904 093 15368.69 64.50 53539.70 88888.00 2015-04-03 02:15:16.404 093 15368.67 64.58 53539.81 88888.00 2015-04-03 02:15:16.904 093 15368.64 64.56 53539.77 88888.00 2015-04-03 02:15:17.404 093 15368.64 64.54 53539.77 88888.00 2015-04-03 02:15:17.904 093 15368.64 64.47 53539.79 88888.00 2015-04-03 02:15:18.404 093 15368.63 64.47 53539.71 88888.00 2015-04-03 02:15:18.904 093 15368.65 64.44 53539.64 88888.00 2015-04-03 02:15:19.404 093 15368.64 64.38 53539.64 88888.00 2015-04-03 02:15:19.904 093 15368.63 64.34 53539.71 88888.00 2015-04-03 02:15:20.404 093 15368.62 64.36 53539.62 88888.00 2015-04-03 02:15:20.904 093 15368.63 64.30 53539.62 88888.00 2015-04-03 02:15:21.404 093 15368.64 64.25 53539.64 88888.00 2015-04-03 02:15:21.904 093 15368.62 64.14 53539.67 88888.00 2015-04-03 02:15:22.404 093 15368.66 64.04 53539.63 88888.00 2015-04-03 02:15:22.904 093 15368.67 64.04 53539.60 88888.00 2015-04-03 02:15:23.404 093 15368.65 64.06 53539.58 88888.00 2015-04-03 02:15:23.904 093 15368.67 64.03 53539.56 88888.00 2015-04-03 02:15:24.404 093 15368.64 63.98 53539.57 88888.00 2015-04-03 02:15:24.904 093 15368.62 63.95 53539.48 88888.00 2015-04-03 02:15:25.404 093 15368.57 63.94 53539.46 88888.00 2015-04-03 02:15:25.904 093 15368.59 63.90 53539.44 88888.00 2015-04-03 02:15:26.404 093 15368.56 63.88 53539.38 88888.00 2015-04-03 02:15:26.904 093 15368.58 63.85 53539.36 88888.00 2015-04-03 02:15:27.404 093 15368.60 63.78 53539.29 88888.00 2015-04-03 02:15:27.904 093 15368.62 63.73 53539.33 88888.00 2015-04-03 02:15:28.404 093 15368.59 63.69 53539.34 88888.00 2015-04-03 02:15:28.904 093 15368.53 63.64 53539.36 88888.00 2015-04-03 02:15:29.404 093 15368.47 63.62 53539.34 88888.00 2015-04-03 02:15:29.904 093 15368.47 63.58 53539.24 88888.00 2015-04-03 02:15:30.404 093 15368.46 63.52 53539.27 88888.00 2015-04-03 02:15:30.904 093 15368.49 63.46 53539.26 88888.00 2015-04-03 02:15:31.404 093 15368.45 63.38 53539.24 88888.00 2015-04-03 02:15:31.904 093 15368.44 63.38 53539.19 88888.00 2015-04-03 02:15:32.404 093 15368.41 63.37 53539.15 88888.00 2015-04-03 02:15:32.904 093 15368.39 63.43 53539.10 88888.00 2015-04-03 02:15:33.404 093 15368.39 63.42 53539.12 88888.00 2015-04-03 02:15:33.904 093 15368.41 63.39 53539.09 88888.00 2015-04-03 02:15:34.404 093 15368.37 63.33 53539.10 88888.00 2015-04-03 02:15:34.904 093 15368.37 63.31 53539.09 88888.00 2015-04-03 02:15:35.404 093 15368.37 63.31 53539.11 88888.00 2015-04-03 02:15:35.904 093 15368.37 63.28 53539.07 88888.00 2015-04-03 02:15:36.404 093 15368.36 63.24 53539.02 88888.00 2015-04-03 02:15:36.904 093 15368.36 63.23 53538.99 88888.00 2015-04-03 02:15:37.404 093 15368.33 63.15 53538.97 88888.00 2015-04-03 02:15:37.904 093 15368.31 63.08 53538.91 88888.00 2015-04-03 02:15:38.404 093 15368.30 63.11 53538.81 88888.00 2015-04-03 02:15:38.904 093 15368.27 63.07 53538.81 88888.00 2015-04-03 02:15:39.404 093 15368.29 63.04 53538.77 88888.00 2015-04-03 02:15:39.904 093 15368.37 63.03 53538.78 88888.00 2015-04-03 02:15:40.404 093 15368.33 62.99 53538.78 88888.00 2015-04-03 02:15:40.904 093 15368.30 62.94 53538.79 88888.00 2015-04-03 02:15:41.404 093 15368.29 62.94 53538.87 88888.00 2015-04-03 02:15:41.904 093 15368.33 62.89 53538.83 88888.00 2015-04-03 02:15:42.404 093 15368.33 62.81 53538.81 88888.00 2015-04-03 02:15:42.904 093 15368.33 62.85 53538.84 88888.00 2015-04-03 02:15:43.404 093 15368.32 62.86 53538.81 88888.00 2015-04-03 02:15:43.904 093 15368.27 62.85 53538.77 88888.00 2015-04-03 02:15:44.404 093 15368.29 62.86 53538.74 88888.00 2015-04-03 02:15:44.904 093 15368.24 62.77 53538.74 88888.00 2015-04-03 02:15:45.404 093 15368.24 62.69 53538.75 88888.00 2015-04-03 02:15:45.904 093 15368.23 62.67 53538.71 88888.00 2015-04-03 02:15:46.404 093 15368.26 62.64 53538.75 88888.00 2015-04-03 02:15:46.904 093 15368.22 62.64 53538.78 88888.00 2015-04-03 02:15:47.404 093 15368.24 62.68 53538.77 88888.00 2015-04-03 02:15:47.904 093 15368.20 62.65 53538.74 88888.00 2015-04-03 02:15:48.404 093 15368.21 62.57 53538.77 88888.00 2015-04-03 02:15:48.904 093 15368.22 62.52 53538.74 88888.00 2015-04-03 02:15:49.404 093 15368.23 62.50 53538.71 88888.00 2015-04-03 02:15:49.904 093 15368.22 62.46 53538.69 88888.00 2015-04-03 02:15:50.404 093 15368.21 62.44 53538.62 88888.00 2015-04-03 02:15:50.904 093 15368.14 62.36 53538.59 88888.00 2015-04-03 02:15:51.404 093 15368.20 62.38 53538.58 88888.00 2015-04-03 02:15:51.904 093 15368.17 62.39 53538.63 88888.00 2015-04-03 02:15:52.404 093 15368.14 62.35 53538.62 88888.00 2015-04-03 02:15:52.904 093 15368.12 62.31 53538.60 88888.00 2015-04-03 02:15:53.404 093 15368.08 62.29 53538.63 88888.00 2015-04-03 02:15:53.904 093 15368.11 62.26 53538.67 88888.00 2015-04-03 02:15:54.404 093 15368.15 62.21 53538.68 88888.00 2015-04-03 02:15:54.904 093 15368.12 62.24 53538.71 88888.00 2015-04-03 02:15:55.404 093 15368.17 62.24 53538.76 88888.00 2015-04-03 02:15:55.904 093 15368.19 62.17 53538.72 88888.00 2015-04-03 02:15:56.404 093 15368.13 62.19 53538.65 88888.00 2015-04-03 02:15:56.904 093 15368.11 62.14 53538.56 88888.00 2015-04-03 02:15:57.404 093 15368.05 62.09 53538.57 88888.00 2015-04-03 02:15:57.904 093 15367.99 62.04 53538.58 88888.00 2015-04-03 02:15:58.404 093 15367.99 62.08 53538.61 88888.00 2015-04-03 02:15:58.904 093 15368.02 62.09 53538.66 88888.00 2015-04-03 02:15:59.404 093 15368.01 62.02 53538.63 88888.00 2015-04-03 02:15:59.904 093 15368.03 61.96 53538.61 88888.00 2015-04-03 02:16:00.404 093 15368.05 61.92 53538.65 88888.00 2015-04-03 02:16:00.904 093 15368.09 61.91 53538.67 88888.00 2015-04-03 02:16:01.404 093 15368.09 61.91 53538.61 88888.00 2015-04-03 02:16:01.904 093 15368.11 61.94 53538.65 88888.00 2015-04-03 02:16:02.404 093 15368.14 61.92 53538.69 88888.00 2015-04-03 02:16:02.904 093 15368.10 61.88 53538.66 88888.00 2015-04-03 02:16:03.404 093 15368.09 61.87 53538.63 88888.00 2015-04-03 02:16:03.904 093 15368.05 61.85 53538.68 88888.00 2015-04-03 02:16:04.404 093 15368.04 61.88 53538.63 88888.00 2015-04-03 02:16:04.904 093 15368.06 61.84 53538.57 88888.00 2015-04-03 02:16:05.404 093 15368.10 61.81 53538.65 88888.00 2015-04-03 02:16:05.904 093 15368.12 61.76 53538.67 88888.00 2015-04-03 02:16:06.404 093 15368.11 61.74 53538.71 88888.00 2015-04-03 02:16:06.904 093 15368.08 61.74 53538.75 88888.00 2015-04-03 02:16:07.404 093 15368.04 61.79 53538.75 88888.00 2015-04-03 02:16:07.904 093 15368.09 61.83 53538.74 88888.00 2015-04-03 02:16:08.404 093 15368.14 61.84 53538.75 88888.00 2015-04-03 02:16:08.904 093 15368.17 61.84 53538.77 88888.00 2015-04-03 02:16:09.404 093 15368.19 61.87 53538.72 88888.00 2015-04-03 02:16:09.904 093 15368.22 61.84 53538.71 88888.00 2015-04-03 02:16:10.404 093 15368.17 61.82 53538.73 88888.00 2015-04-03 02:16:10.904 093 15368.14 61.78 53538.75 88888.00 2015-04-03 02:16:11.404 093 15368.17 61.81 53538.86 88888.00 2015-04-03 02:16:11.904 093 15368.17 61.83 53538.90 88888.00 2015-04-03 02:16:12.404 093 15368.15 61.85 53538.92 88888.00 2015-04-03 02:16:12.904 093 15368.17 61.84 53538.91 88888.00 2015-04-03 02:16:13.404 093 15368.18 61.85 53538.87 88888.00 2015-04-03 02:16:13.904 093 15368.19 61.84 53538.86 88888.00 2015-04-03 02:16:14.404 093 15368.21 61.83 53538.87 88888.00 2015-04-03 02:16:14.904 093 15368.18 61.83 53538.86 88888.00 2015-04-03 02:16:15.404 093 15368.21 61.85 53538.81 88888.00 2015-04-03 02:16:15.904 093 15368.20 61.86 53538.82 88888.00 2015-04-03 02:16:16.404 093 15368.15 61.81 53538.83 88888.00 2015-04-03 02:16:16.904 093 15368.20 61.83 53538.83 88888.00 2015-04-03 02:16:17.404 093 15368.24 61.85 53538.91 88888.00 2015-04-03 02:16:17.904 093 15368.22 61.82 53539.00 88888.00 2015-04-03 02:16:18.404 093 15368.22 61.86 53539.00 88888.00 2015-04-03 02:16:18.904 093 15368.22 61.92 53539.04 88888.00 2015-04-03 02:16:19.404 093 15368.21 61.90 53539.01 88888.00 2015-04-03 02:16:19.904 093 15368.26 61.93 53539.01 88888.00 2015-04-03 02:16:20.404 093 15368.29 61.96 53539.02 88888.00 2015-04-03 02:16:20.904 093 15368.30 61.94 53538.99 88888.00 2015-04-03 02:16:21.404 093 15368.28 61.93 53538.99 88888.00 2015-04-03 02:16:21.904 093 15368.26 61.92 53538.99 88888.00 2015-04-03 02:16:22.404 093 15368.28 61.93 53539.03 88888.00 2015-04-03 02:16:22.904 093 15368.31 61.93 53538.99 88888.00 2015-04-03 02:16:23.404 093 15368.30 61.94 53539.04 88888.00 2015-04-03 02:16:23.904 093 15368.30 62.00 53539.09 88888.00 2015-04-03 02:16:24.404 093 15368.30 62.02 53539.06 88888.00 2015-04-03 02:16:24.904 093 15368.35 62.04 53539.11 88888.00 2015-04-03 02:16:25.404 093 15368.32 62.08 53539.16 88888.00 2015-04-03 02:16:25.904 093 15368.29 62.05 53539.13 88888.00 2015-04-03 02:16:26.404 093 15368.26 62.10 53539.09 88888.00 2015-04-03 02:16:26.904 093 15368.27 62.07 53539.06 88888.00 2015-04-03 02:16:27.404 093 15368.23 62.04 53539.00 88888.00 2015-04-03 02:16:27.904 093 15368.26 62.09 53539.03 88888.00 2015-04-03 02:16:28.404 093 15368.29 62.12 53539.08 88888.00 2015-04-03 02:16:28.904 093 15368.27 62.07 53539.09 88888.00 2015-04-03 02:16:29.404 093 15368.28 62.10 53539.12 88888.00 2015-04-03 02:16:29.904 093 15368.26 62.08 53539.11 88888.00 2015-04-03 02:16:30.404 093 15368.26 62.07 53539.17 88888.00 2015-04-03 02:16:30.904 093 15368.24 62.07 53539.17 88888.00 2015-04-03 02:16:31.404 093 15368.28 62.11 53539.23 88888.00 2015-04-03 02:16:31.904 093 15368.23 62.14 53539.16 88888.00 2015-04-03 02:16:32.404 093 15368.18 62.16 53539.11 88888.00 2015-04-03 02:16:32.904 093 15368.17 62.14 53539.09 88888.00 2015-04-03 02:16:33.404 093 15368.17 62.16 53539.08 88888.00 2015-04-03 02:16:33.904 093 15368.15 62.19 53539.16 88888.00 2015-04-03 02:16:34.404 093 15368.15 62.18 53539.16 88888.00 2015-04-03 02:16:34.904 093 15368.19 62.17 53539.18 88888.00 2015-04-03 02:16:35.404 093 15368.14 62.12 53539.16 88888.00 2015-04-03 02:16:35.904 093 15368.13 62.13 53539.17 88888.00 2015-04-03 02:16:36.404 093 15368.09 62.17 53539.18 88888.00 2015-04-03 02:16:36.904 093 15368.09 62.21 53539.13 88888.00 2015-04-03 02:16:37.404 093 15368.08 62.26 53539.09 88888.00 2015-04-03 02:16:37.904 093 15368.10 62.31 53539.09 88888.00 2015-04-03 02:16:38.404 093 15368.10 62.29 53539.04 88888.00 2015-04-03 02:16:38.904 093 15368.09 62.24 53538.99 88888.00 2015-04-03 02:16:39.404 093 15368.08 62.24 53538.95 88888.00 2015-04-03 02:16:39.904 093 15368.08 62.25 53538.99 88888.00 2015-04-03 02:16:40.404 093 15368.08 62.30 53538.99 88888.00 2015-04-03 02:16:40.904 093 15368.08 62.31 53539.00 88888.00 2015-04-03 02:16:41.404 093 15368.08 62.31 53539.03 88888.00 2015-04-03 02:16:41.904 093 15368.05 62.36 53538.97 88888.00 2015-04-03 02:16:42.404 093 15368.11 62.34 53539.02 88888.00 2015-04-03 02:16:42.904 093 15368.08 62.34 53539.06 88888.00 2015-04-03 02:16:43.404 093 15368.04 62.43 53539.10 88888.00 2015-04-03 02:16:43.904 093 15368.03 62.50 53539.11 88888.00 2015-04-03 02:16:44.404 093 15368.08 62.50 53539.06 88888.00 2015-04-03 02:16:44.904 093 15368.06 62.50 53539.08 88888.00 2015-04-03 02:16:45.404 093 15368.09 62.48 53539.07 88888.00 2015-04-03 02:16:45.904 093 15368.11 62.52 53539.09 88888.00 2015-04-03 02:16:46.404 093 15368.04 62.55 53539.16 88888.00 2015-04-03 02:16:46.904 093 15368.05 62.55 53539.16 88888.00 2015-04-03 02:16:47.404 093 15368.08 62.53 53539.09 88888.00 2015-04-03 02:16:47.904 093 15368.12 62.55 53539.14 88888.00 2015-04-03 02:16:48.404 093 15368.09 62.57 53539.11 88888.00 2015-04-03 02:16:48.904 093 15368.03 62.61 53539.10 88888.00 2015-04-03 02:16:49.404 093 15368.08 62.63 53539.14 88888.00 2015-04-03 02:16:49.904 093 15368.10 62.67 53539.07 88888.00 2015-04-03 02:16:50.404 093 15368.09 62.69 53539.11 88888.00 2015-04-03 02:16:50.904 093 15368.09 62.71 53539.09 88888.00 2015-04-03 02:16:51.404 093 15368.10 62.71 53539.00 88888.00 2015-04-03 02:16:51.904 093 15368.10 62.72 53539.00 88888.00 2015-04-03 02:16:52.404 093 15368.12 62.72 53539.04 88888.00 2015-04-03 02:16:52.904 093 15368.11 62.73 53539.08 88888.00 2015-04-03 02:16:53.404 093 15368.06 62.73 53539.11 88888.00 2015-04-03 02:16:53.904 093 15368.10 62.81 53539.11 88888.00 2015-04-03 02:16:54.404 093 15368.19 62.82 53539.10 88888.00 2015-04-03 02:16:54.904 093 15368.20 62.81 53539.11 88888.00 2015-04-03 02:16:55.404 093 15368.15 62.71 53539.08 88888.00 2015-04-03 02:16:55.904 093 15368.10 62.76 53539.04 88888.00 2015-04-03 02:16:56.405 093 15368.10 62.89 53539.07 88888.00 2015-04-03 02:16:56.905 093 15368.08 62.97 53539.03 88888.00 2015-04-03 02:16:57.405 093 15368.09 62.99 53538.98 88888.00 2015-04-03 02:16:57.905 093 15368.08 63.04 53538.96 88888.00 2015-04-03 02:16:58.405 093 15368.04 63.04 53538.98 88888.00 2015-04-03 02:16:58.905 093 15368.05 63.04 53538.99 88888.00 2015-04-03 02:16:59.405 093 15368.08 62.99 53538.99 88888.00 2015-04-03 02:16:59.905 093 15368.13 62.95 53539.08 88888.00 2015-04-03 02:17:00.405 093 15368.14 62.95 53539.14 88888.00 2015-04-03 02:17:00.905 093 15368.17 62.98 53539.15 88888.00 2015-04-03 02:17:01.405 093 15368.14 63.00 53539.07 88888.00 2015-04-03 02:17:01.905 093 15368.10 63.00 53539.09 88888.00 2015-04-03 02:17:02.405 093 15368.14 63.00 53539.03 88888.00 2015-04-03 02:17:02.905 093 15368.08 63.02 53539.02 88888.00 2015-04-03 02:17:03.405 093 15368.08 63.03 53538.99 88888.00 2015-04-03 02:17:03.905 093 15368.10 62.99 53539.01 88888.00 2015-04-03 02:17:04.405 093 15368.11 63.00 53539.01 88888.00 2015-04-03 02:17:04.905 093 15368.17 63.04 53539.06 88888.00 2015-04-03 02:17:05.405 093 15368.13 63.04 53539.06 88888.00 2015-04-03 02:17:05.905 093 15368.13 62.97 53539.10 88888.00 2015-04-03 02:17:06.405 093 15368.12 62.97 53539.08 88888.00 2015-04-03 02:17:06.905 093 15368.13 63.08 53538.98 88888.00 2015-04-03 02:17:07.405 093 15368.20 63.14 53538.96 88888.00 2015-04-03 02:17:07.905 093 15368.20 63.15 53538.94 88888.00 2015-04-03 02:17:08.405 093 15368.17 63.13 53538.92 88888.00 2015-04-03 02:17:08.905 093 15368.14 63.05 53538.92 88888.00 2015-04-03 02:17:09.405 093 15368.18 63.03 53538.91 88888.00 2015-04-03 02:17:09.905 093 15368.20 63.14 53538.90 88888.00 2015-04-03 02:17:10.405 093 15368.17 63.21 53538.84 88888.00 2015-04-03 02:17:10.905 093 15368.18 63.20 53538.80 88888.00 2015-04-03 02:17:11.405 093 15368.21 63.19 53538.86 88888.00 2015-04-03 02:17:11.905 093 15368.19 63.19 53538.83 88888.00 2015-04-03 02:17:12.405 093 15368.20 63.22 53538.76 88888.00 2015-04-03 02:17:12.905 093 15368.21 63.21 53538.81 88888.00 2015-04-03 02:17:13.405 093 15368.27 63.16 53538.83 88888.00 2015-04-03 02:17:13.905 093 15368.29 63.13 53538.82 88888.00 2015-04-03 02:17:14.405 093 15368.33 63.14 53538.80 88888.00 2015-04-03 02:17:14.905 093 15368.33 63.14 53538.80 88888.00 2015-04-03 02:17:15.405 093 15368.33 63.12 53538.73 88888.00 2015-04-03 02:17:15.905 093 15368.37 63.09 53538.73 88888.00 2015-04-03 02:17:16.405 093 15368.33 63.13 53538.75 88888.00 2015-04-03 02:17:16.905 093 15368.35 63.14 53538.70 88888.00 2015-04-03 02:17:17.405 093 15368.41 63.11 53538.69 88888.00 2015-04-03 02:17:17.905 093 15368.45 63.07 53538.73 88888.00 2015-04-03 02:17:18.405 093 15368.42 63.07 53538.77 88888.00 2015-04-03 02:17:18.905 093 15368.46 63.07 53538.73 88888.00 2015-04-03 02:17:19.405 093 15368.42 63.07 53538.72 88888.00 2015-04-03 02:17:19.905 093 15368.41 63.03 53538.74 88888.00 2015-04-03 02:17:20.405 093 15368.45 63.03 53538.66 88888.00 2015-04-03 02:17:20.905 093 15368.49 63.05 53538.59 88888.00 2015-04-03 02:17:21.405 093 15368.54 63.11 53538.54 88888.00 2015-04-03 02:17:21.905 093 15368.57 63.11 53538.55 88888.00 2015-04-03 02:17:22.405 093 15368.59 63.12 53538.58 88888.00 2015-04-03 02:17:22.905 093 15368.60 63.15 53538.57 88888.00 2015-04-03 02:17:23.405 093 15368.56 63.13 53538.51 88888.00 2015-04-03 02:17:23.905 093 15368.58 63.05 53538.52 88888.00 2015-04-03 02:17:24.405 093 15368.64 63.03 53538.51 88888.00 2015-04-03 02:17:24.905 093 15368.65 63.06 53538.54 88888.00 2015-04-03 02:17:25.405 093 15368.67 63.07 53538.54 88888.00 2015-04-03 02:17:25.905 093 15368.71 63.11 53538.48 88888.00 2015-04-03 02:17:26.405 093 15368.65 63.07 53538.52 88888.00 2015-04-03 02:17:26.905 093 15368.60 63.09 53538.49 88888.00 2015-04-03 02:17:27.405 093 15368.65 63.08 53538.49 88888.00 2015-04-03 02:17:27.905 093 15368.69 63.02 53538.51 88888.00 2015-04-03 02:17:28.405 093 15368.72 62.98 53538.53 88888.00 2015-04-03 02:17:28.905 093 15368.71 62.93 53538.54 88888.00 2015-04-03 02:17:29.405 093 15368.73 62.89 53538.59 88888.00 2015-04-03 02:17:29.905 093 15368.73 62.91 53538.58 88888.00 2015-04-03 02:17:30.405 093 15368.75 62.87 53538.57 88888.00 2015-04-03 02:17:30.905 093 15368.78 62.85 53538.51 88888.00 2015-04-03 02:17:31.405 093 15368.78 62.81 53538.46 88888.00 2015-04-03 02:17:31.905 093 15368.80 62.78 53538.51 88888.00 2015-04-03 02:17:32.405 093 15368.76 62.79 53538.60 88888.00 2015-04-03 02:17:32.905 093 15368.77 62.78 53538.57 88888.00 2015-04-03 02:17:33.405 093 15368.76 62.80 53538.56 88888.00 2015-04-03 02:17:33.905 093 15368.74 62.78 53538.58 88888.00 2015-04-03 02:17:34.405 093 15368.78 62.73 53538.59 88888.00 2015-04-03 02:17:34.905 093 15368.89 62.70 53538.58 88888.00 2015-04-03 02:17:35.405 093 15368.85 62.67 53538.61 88888.00 2015-04-03 02:17:35.905 093 15368.78 62.67 53538.66 88888.00 2015-04-03 02:17:36.405 093 15368.82 62.63 53538.65 88888.00 2015-04-03 02:17:36.905 093 15368.78 62.63 53538.58 88888.00 2015-04-03 02:17:37.405 093 15368.76 62.63 53538.58 88888.00 2015-04-03 02:17:37.905 093 15368.82 62.61 53538.61 88888.00 2015-04-03 02:17:38.405 093 15368.81 62.57 53538.66 88888.00 2015-04-03 02:17:38.905 093 15368.80 62.57 53538.69 88888.00 2015-04-03 02:17:39.405 093 15368.81 62.54 53538.68 88888.00 2015-04-03 02:17:39.905 093 15368.78 62.52 53538.70 88888.00 2015-04-03 02:17:40.405 093 15368.81 62.51 53538.68 88888.00 2015-04-03 02:17:40.905 093 15368.81 62.52 53538.73 88888.00 2015-04-03 02:17:41.405 093 15368.78 62.51 53538.84 88888.00 2015-04-03 02:17:41.905 093 15368.82 62.48 53538.94 88888.00 2015-04-03 02:17:42.405 093 15368.83 62.54 53538.90 88888.00 2015-04-03 02:17:42.905 093 15368.86 62.56 53538.86 88888.00 2015-04-03 02:17:43.405 093 15368.89 62.54 53538.82 88888.00 2015-04-03 02:17:43.905 093 15368.91 62.54 53538.81 88888.00 2015-04-03 02:17:44.405 093 15368.90 62.52 53538.87 88888.00 2015-04-03 02:17:44.905 093 15368.86 62.47 53538.82 88888.00 2015-04-03 02:17:45.405 093 15368.83 62.50 53538.81 88888.00 2015-04-03 02:17:45.905 093 15368.82 62.50 53538.89 88888.00 2015-04-03 02:17:46.405 093 15368.80 62.44 53538.91 88888.00 2015-04-03 02:17:46.905 093 15368.81 62.42 53538.91 88888.00 2015-04-03 02:17:47.405 093 15368.85 62.44 53538.95 88888.00 2015-04-03 02:17:47.905 093 15368.82 62.41 53538.96 88888.00 2015-04-03 02:17:48.405 093 15368.77 62.36 53538.99 88888.00 2015-04-03 02:17:48.905 093 15368.80 62.37 53539.08 88888.00 2015-04-03 02:17:49.405 093 15368.82 62.37 53538.99 88888.00 2015-04-03 02:17:49.905 093 15368.80 62.37 53538.98 88888.00 2015-04-03 02:17:50.405 093 15368.84 62.35 53539.10 88888.00 2015-04-03 02:17:50.905 093 15368.83 62.34 53539.08 88888.00 2015-04-03 02:17:51.405 093 15368.82 62.36 53539.06 88888.00 2015-04-03 02:17:51.905 093 15368.80 62.34 53539.04 88888.00 2015-04-03 02:17:52.405 093 15368.78 62.30 53539.09 88888.00 2015-04-03 02:17:52.905 093 15368.77 62.22 53539.01 88888.00 2015-04-03 02:17:53.405 093 15368.75 62.24 53539.01 88888.00 2015-04-03 02:17:53.905 093 15368.75 62.25 53539.11 88888.00 2015-04-03 02:17:54.405 093 15368.75 62.19 53539.16 88888.00 2015-04-03 02:17:54.905 093 15368.80 62.18 53539.19 88888.00 2015-04-03 02:17:55.405 093 15368.72 62.20 53539.15 88888.00 2015-04-03 02:17:55.905 093 15368.73 62.22 53539.12 88888.00 2015-04-03 02:17:56.405 093 15368.80 62.22 53539.14 88888.00 2015-04-03 02:17:56.905 093 15368.80 62.20 53539.13 88888.00 2015-04-03 02:17:57.405 093 15368.77 62.18 53539.11 88888.00 2015-04-03 02:17:57.905 093 15368.78 62.26 53539.16 88888.00 2015-04-03 02:17:58.405 093 15368.81 62.25 53539.17 88888.00 2015-04-03 02:17:58.905 093 15368.84 62.22 53539.21 88888.00 2015-04-03 02:17:59.405 093 15368.83 62.25 53539.21 88888.00 2015-04-03 02:17:59.905 093 15368.82 62.22 53539.33 88888.00 2015-04-03 02:18:00.405 093 15368.80 62.20 53539.33 88888.00 2015-04-03 02:18:00.905 093 15368.82 62.22 53539.29 88888.00 2015-04-03 02:18:01.405 093 15368.85 62.20 53539.28 88888.00 2015-04-03 02:18:01.905 093 15368.86 62.22 53539.33 88888.00 2015-04-03 02:18:02.405 093 15368.86 62.24 53539.34 88888.00 2015-04-03 02:18:02.905 093 15368.91 62.26 53539.35 88888.00 2015-04-03 02:18:03.405 093 15368.95 62.26 53539.30 88888.00 2015-04-03 02:18:03.905 093 15368.93 62.20 53539.41 88888.00 2015-04-03 02:18:04.405 093 15368.94 62.17 53539.38 88888.00 2015-04-03 02:18:04.905 093 15368.94 62.17 53539.36 88888.00 2015-04-03 02:18:05.405 093 15368.94 62.14 53539.39 88888.00 2015-04-03 02:18:05.905 093 15368.93 62.13 53539.43 88888.00 2015-04-03 02:18:06.405 093 15369.01 62.12 53539.47 88888.00 2015-04-03 02:18:06.905 093 15369.04 62.14 53539.47 88888.00 2015-04-03 02:18:07.405 093 15369.04 62.13 53539.46 88888.00 2015-04-03 02:18:07.905 093 15369.07 62.17 53539.47 88888.00 2015-04-03 02:18:08.405 093 15369.11 62.18 53539.49 88888.00 2015-04-03 02:18:08.905 093 15369.12 62.20 53539.41 88888.00 2015-04-03 02:18:09.405 093 15369.11 62.19 53539.41 88888.00 2015-04-03 02:18:09.905 093 15369.12 62.14 53539.41 88888.00 2015-04-03 02:18:10.405 093 15369.10 62.11 53539.43 88888.00 2015-04-03 02:18:10.905 093 15369.11 62.08 53539.54 88888.00 2015-04-03 02:18:11.405 093 15369.16 62.07 53539.61 88888.00 2015-04-03 02:18:11.905 093 15369.18 62.05 53539.59 88888.00 2015-04-03 02:18:12.405 093 15369.19 62.09 53539.64 88888.00 2015-04-03 02:18:12.905 093 15369.23 62.09 53539.59 88888.00 2015-04-03 02:18:13.405 093 15369.30 62.05 53539.57 88888.00 2015-04-03 02:18:13.905 093 15369.28 62.01 53539.60 88888.00 2015-04-03 02:18:14.405 093 15369.27 62.02 53539.63 88888.00 2015-04-03 02:18:14.905 093 15369.30 61.99 53539.62 88888.00 2015-04-03 02:18:15.405 093 15369.27 61.96 53539.57 88888.00 2015-04-03 02:18:15.905 093 15369.31 61.91 53539.55 88888.00 2015-04-03 02:18:16.405 093 15369.34 61.91 53539.55 88888.00 2015-04-03 02:18:16.905 093 15369.34 61.92 53539.63 88888.00 2015-04-03 02:18:17.405 093 15369.40 61.93 53539.69 88888.00 2015-04-03 02:18:17.905 093 15369.44 61.91 53539.66 88888.00 2015-04-03 02:18:18.405 093 15369.46 61.83 53539.73 88888.00 2015-04-03 02:18:18.905 093 15369.49 61.84 53539.74 88888.00 2015-04-03 02:18:19.405 093 15369.45 61.84 53539.74 88888.00 2015-04-03 02:18:19.905 093 15369.44 61.87 53539.75 88888.00 2015-04-03 02:18:20.405 093 15369.52 61.93 53539.79 88888.00 2015-04-03 02:18:20.905 093 15369.58 61.88 53539.76 88888.00 2015-04-03 02:18:21.405 093 15369.58 61.88 53539.75 88888.00 2015-04-03 02:18:21.905 093 15369.63 61.86 53539.75 88888.00 2015-04-03 02:18:22.405 093 15369.70 61.83 53539.78 88888.00 2015-04-03 02:18:22.905 093 15369.72 61.85 53539.81 88888.00 2015-04-03 02:18:23.405 093 15369.71 61.90 53539.86 88888.00 2015-04-03 02:18:23.905 093 15369.71 61.88 53539.87 88888.00 2015-04-03 02:18:24.405 093 15369.77 61.91 53539.91 88888.00 2015-04-03 02:18:24.905 093 15369.84 61.90 53539.92 88888.00 2015-04-03 02:18:25.405 093 15369.80 61.90 53539.95 88888.00 2015-04-03 02:18:25.905 093 15369.81 61.88 53539.96 88888.00 2015-04-03 02:18:26.405 093 15369.88 61.90 53539.98 88888.00 2015-04-03 02:18:26.905 093 15369.89 61.90 53539.93 88888.00 2015-04-03 02:18:27.405 093 15369.93 61.96 53539.98 88888.00 2015-04-03 02:18:27.905 093 15369.99 61.95 53539.97 88888.00 2015-04-03 02:18:28.405 093 15370.03 61.98 53539.98 88888.00 2015-04-03 02:18:28.905 093 15370.05 61.96 53540.01 88888.00 2015-04-03 02:18:29.405 093 15370.07 61.96 53540.08 88888.00 2015-04-03 02:18:29.905 093 15370.04 61.96 53540.14 88888.00 2015-04-03 02:18:30.405 093 15370.05 61.98 53540.16 88888.00 2015-04-03 02:18:30.905 093 15370.12 61.95 53540.12 88888.00 2015-04-03 02:18:31.405 093 15370.19 61.95 53540.12 88888.00 2015-04-03 02:18:31.905 093 15370.20 61.95 53540.12 88888.00 2015-04-03 02:18:32.405 093 15370.26 61.98 53540.13 88888.00 2015-04-03 02:18:32.905 093 15370.29 61.99 53540.12 88888.00 2015-04-03 02:18:33.405 093 15370.30 61.99 53540.13 88888.00 2015-04-03 02:18:33.905 093 15370.28 61.96 53540.20 88888.00 2015-04-03 02:18:34.405 093 15370.28 61.93 53540.20 88888.00 2015-04-03 02:18:34.905 093 15370.30 61.91 53540.18 88888.00 2015-04-03 02:18:35.405 093 15370.36 61.94 53540.22 88888.00 2015-04-03 02:18:35.905 093 15370.36 61.91 53540.30 88888.00 2015-04-03 02:18:36.405 093 15370.38 61.90 53540.30 88888.00 2015-04-03 02:18:36.905 093 15370.46 61.92 53540.28 88888.00 2015-04-03 02:18:37.405 093 15370.43 61.91 53540.32 88888.00 2015-04-03 02:18:37.905 093 15370.43 61.92 53540.42 88888.00 2015-04-03 02:18:38.405 093 15370.41 61.86 53540.40 88888.00 2015-04-03 02:18:38.905 093 15370.39 61.82 53540.42 88888.00 2015-04-03 02:18:39.405 093 15370.43 61.83 53540.44 88888.00 2015-04-03 02:18:39.905 093 15370.50 61.82 53540.43 88888.00 2015-04-03 02:18:40.405 093 15370.52 61.81 53540.49 88888.00 2015-04-03 02:18:40.905 093 15370.52 61.79 53540.53 88888.00 2015-04-03 02:18:41.405 093 15370.54 61.81 53540.55 88888.00 2015-04-03 02:18:41.905 093 15370.54 61.78 53540.54 88888.00 2015-04-03 02:18:42.405 093 15370.57 61.78 53540.56 88888.00 2015-04-03 02:18:42.905 093 15370.54 61.78 53540.61 88888.00 2015-04-03 02:18:43.405 093 15370.55 61.81 53540.61 88888.00 2015-04-03 02:18:43.905 093 15370.56 61.82 53540.67 88888.00 2015-04-03 02:18:44.405 093 15370.58 61.81 53540.71 88888.00 2015-04-03 02:18:44.905 093 15370.59 61.78 53540.75 88888.00 2015-04-03 02:18:45.405 093 15370.61 61.74 53540.74 88888.00 2015-04-03 02:18:45.905 093 15370.62 61.72 53540.73 88888.00 2015-04-03 02:18:46.405 093 15370.62 61.76 53540.77 88888.00 2015-04-03 02:18:46.905 093 15370.65 61.74 53540.82 88888.00 2015-04-03 02:18:47.405 093 15370.67 61.72 53540.84 88888.00 2015-04-03 02:18:47.905 093 15370.67 61.69 53540.93 88888.00 2015-04-03 02:18:48.405 093 15370.64 61.72 53540.94 88888.00 2015-04-03 02:18:48.905 093 15370.68 61.73 53540.93 88888.00 2015-04-03 02:18:49.405 093 15370.73 61.74 53540.89 88888.00 2015-04-03 02:18:49.905 093 15370.76 61.72 53540.92 88888.00 2015-04-03 02:18:50.405 093 15370.70 61.73 53541.03 88888.00 2015-04-03 02:18:50.905 093 15370.66 61.75 53541.02 88888.00 2015-04-03 02:18:51.405 093 15370.71 61.74 53541.04 88888.00 2015-04-03 02:18:51.905 093 15370.77 61.73 53541.11 88888.00 2015-04-03 02:18:52.405 093 15370.75 61.68 53541.12 88888.00 2015-04-03 02:18:52.905 093 15370.75 61.65 53541.17 88888.00 2015-04-03 02:18:53.405 093 15370.77 61.64 53541.21 88888.00 2015-04-03 02:18:53.905 093 15370.75 61.65 53541.30 88888.00 2015-04-03 02:18:54.405 093 15370.74 61.67 53541.34 88888.00 2015-04-03 02:18:54.905 093 15370.74 61.69 53541.35 88888.00 2015-04-03 02:18:55.405 093 15370.73 61.72 53541.36 88888.00 2015-04-03 02:18:55.905 093 15370.75 61.75 53541.37 88888.00 2015-04-03 02:18:56.405 093 15370.75 61.73 53541.43 88888.00 2015-04-03 02:18:56.905 093 15370.76 61.73 53541.42 88888.00 2015-04-03 02:18:57.405 093 15370.79 61.73 53541.41 88888.00 2015-04-03 02:18:57.905 093 15370.71 61.72 53541.49 88888.00 2015-04-03 02:18:58.405 093 15370.73 61.70 53541.52 88888.00 2015-04-03 02:18:58.905 093 15370.77 61.69 53541.51 88888.00 2015-04-03 02:18:59.405 093 15370.80 61.70 53541.53 88888.00 2015-04-03 02:18:59.905 093 15370.81 61.65 53541.55 88888.00 2015-04-03 02:19:00.405 093 15370.77 61.61 53541.59 88888.00 2015-04-03 02:19:00.905 093 15370.74 61.59 53541.60 88888.00 2015-04-03 02:19:01.405 093 15370.80 61.57 53541.64 88888.00 2015-04-03 02:19:01.905 093 15370.76 61.60 53541.73 88888.00 2015-04-03 02:19:02.405 093 15370.76 61.62 53541.73 88888.00 2015-04-03 02:19:02.905 093 15370.76 61.65 53541.72 88888.00 2015-04-03 02:19:03.405 093 15370.79 61.64 53541.70 88888.00 2015-04-03 02:19:03.905 093 15370.76 61.67 53541.71 88888.00 2015-04-03 02:19:04.405 093 15370.70 61.65 53541.81 88888.00 2015-04-03 02:19:04.905 093 15370.70 61.66 53541.86 88888.00 2015-04-03 02:19:05.405 093 15370.66 61.69 53541.89 88888.00 2015-04-03 02:19:05.905 093 15370.63 61.66 53541.90 88888.00 2015-04-03 02:19:06.405 093 15370.56 61.61 53541.90 88888.00 2015-04-03 02:19:06.905 093 15370.62 61.60 53541.92 88888.00 2015-04-03 02:19:07.405 093 15370.62 61.64 53541.95 88888.00 2015-04-03 02:19:07.905 093 15370.62 61.62 53541.99 88888.00 2015-04-03 02:19:08.405 093 15370.64 61.59 53541.99 88888.00 2015-04-03 02:19:08.905 093 15370.61 61.59 53541.97 88888.00 2015-04-03 02:19:09.405 093 15370.61 61.61 53542.06 88888.00 2015-04-03 02:19:09.905 093 15370.62 61.62 53542.16 88888.00 2015-04-03 02:19:10.405 093 15370.56 61.64 53542.11 88888.00 2015-04-03 02:19:10.905 093 15370.55 61.67 53542.16 88888.00 2015-04-03 02:19:11.405 093 15370.53 61.65 53542.24 88888.00 2015-04-03 02:19:11.905 093 15370.54 61.66 53542.30 88888.00 2015-04-03 02:19:12.405 093 15370.54 61.70 53542.31 88888.00 2015-04-03 02:19:12.905 093 15370.53 61.73 53542.34 88888.00 2015-04-03 02:19:13.405 093 15370.50 61.77 53542.34 88888.00 2015-04-03 02:19:13.905 093 15370.47 61.72 53542.36 88888.00 2015-04-03 02:19:14.405 093 15370.46 61.67 53542.34 88888.00 2015-04-03 02:19:14.905 093 15370.46 61.67 53542.32 88888.00 2015-04-03 02:19:15.405 093 15370.48 61.68 53542.38 88888.00 2015-04-03 02:19:15.905 093 15370.49 61.72 53542.46 88888.00 2015-04-03 02:19:16.405 093 15370.47 61.73 53542.51 88888.00 2015-04-03 02:19:16.905 093 15370.48 61.73 53542.52 88888.00 2015-04-03 02:19:17.405 093 15370.49 61.75 53542.54 88888.00 2015-04-03 02:19:17.905 093 15370.47 61.78 53542.61 88888.00 2015-04-03 02:19:18.405 093 15370.46 61.70 53542.59 88888.00 2015-04-03 02:19:18.905 093 15370.44 61.70 53542.65 88888.00 2015-04-03 02:19:19.405 093 15370.39 61.74 53542.61 88888.00 2015-04-03 02:19:19.905 093 15370.39 61.70 53542.61 88888.00 2015-04-03 02:19:20.405 093 15370.34 61.68 53542.67 88888.00 2015-04-03 02:19:20.905 093 15370.32 61.73 53542.63 88888.00 2015-04-03 02:19:21.405 093 15370.34 61.77 53542.59 88888.00 2015-04-03 02:19:21.905 093 15370.37 61.75 53542.65 88888.00 2015-04-03 02:19:22.405 093 15370.32 61.75 53542.69 88888.00 2015-04-03 02:19:22.905 093 15370.32 61.73 53542.71 88888.00 2015-04-03 02:19:23.405 093 15370.34 61.72 53542.67 88888.00 2015-04-03 02:19:23.905 093 15370.29 61.72 53542.64 88888.00 2015-04-03 02:19:24.405 093 15370.29 61.73 53542.73 88888.00 2015-04-03 02:19:24.905 093 15370.34 61.73 53542.77 88888.00 2015-04-03 02:19:25.405 093 15370.36 61.69 53542.77 88888.00 2015-04-03 02:19:25.905 093 15370.34 61.65 53542.80 88888.00 2015-04-03 02:19:26.405 093 15370.29 61.67 53542.77 88888.00 2015-04-03 02:19:26.905 093 15370.32 61.58 53542.81 88888.00 2015-04-03 02:19:27.405 093 15370.27 61.59 53542.76 88888.00 2015-04-03 02:19:27.905 093 15370.25 61.60 53542.73 88888.00 2015-04-03 02:19:28.405 093 15370.19 61.64 53542.77 88888.00 2015-04-03 02:19:28.905 093 15370.25 61.61 53542.81 88888.00 2015-04-03 02:19:29.405 093 15370.30 61.61 53542.89 88888.00 2015-04-03 02:19:29.905 093 15370.31 61.65 53542.98 88888.00 2015-04-03 02:19:30.405 093 15370.27 61.66 53542.98 88888.00 2015-04-03 02:19:30.905 093 15370.28 61.61 53542.96 88888.00 2015-04-03 02:19:31.405 093 15370.25 61.59 53542.96 88888.00 2015-04-03 02:19:31.905 093 15370.21 61.58 53542.95 88888.00 2015-04-03 02:19:32.405 093 15370.18 61.59 53542.96 88888.00 2015-04-03 02:19:32.905 093 15370.20 61.58 53542.89 88888.00 2015-04-03 02:19:33.405 093 15370.19 61.51 53542.85 88888.00 2015-04-03 02:19:33.905 093 15370.20 61.49 53542.93 88888.00 2015-04-03 02:19:34.405 093 15370.16 61.61 53542.92 88888.00 2015-04-03 02:19:34.905 093 15370.16 61.65 53542.94 88888.00 2015-04-03 02:19:35.405 093 15370.19 61.62 53542.96 88888.00 2015-04-03 02:19:35.905 093 15370.14 61.52 53543.03 88888.00 2015-04-03 02:19:36.405 093 15370.13 61.51 53543.06 88888.00 2015-04-03 02:19:36.905 093 15370.13 61.51 53543.07 88888.00 2015-04-03 02:19:37.405 093 15370.10 61.53 53543.11 88888.00 2015-04-03 02:19:37.905 093 15370.09 61.50 53543.13 88888.00 2015-04-03 02:19:38.405 093 15370.05 61.48 53543.12 88888.00 2015-04-03 02:19:38.905 093 15370.03 61.51 53543.12 88888.00 2015-04-03 02:19:39.405 093 15370.01 61.49 53543.13 88888.00 2015-04-03 02:19:39.905 093 15370.05 61.49 53543.11 88888.00 2015-04-03 02:19:40.405 093 15370.05 61.53 53543.11 88888.00 2015-04-03 02:19:40.905 093 15370.04 61.53 53543.09 88888.00 2015-04-03 02:19:41.405 093 15370.03 61.49 53543.14 88888.00 2015-04-03 02:19:41.905 093 15369.99 61.48 53543.17 88888.00 2015-04-03 02:19:42.405 093 15370.02 61.42 53543.21 88888.00 2015-04-03 02:19:42.905 093 15370.07 61.43 53543.16 88888.00 2015-04-03 02:19:43.405 093 15370.09 61.36 53543.17 88888.00 2015-04-03 02:19:43.905 093 15370.05 61.33 53543.14 88888.00 2015-04-03 02:19:44.405 093 15370.05 61.40 53543.18 88888.00 2015-04-03 02:19:44.905 093 15370.05 61.42 53543.22 88888.00 2015-04-03 02:19:45.405 093 15370.07 61.44 53543.15 88888.00 2015-04-03 02:19:45.905 093 15370.08 61.42 53543.19 88888.00 2015-04-03 02:19:46.405 093 15370.05 61.40 53543.21 88888.00 2015-04-03 02:19:46.905 093 15370.08 61.39 53543.26 88888.00 2015-04-03 02:19:47.405 093 15370.07 61.40 53543.32 88888.00 2015-04-03 02:19:47.905 093 15370.05 61.41 53543.31 88888.00 2015-04-03 02:19:48.405 093 15370.02 61.41 53543.24 88888.00 2015-04-03 02:19:48.905 093 15370.01 61.44 53543.23 88888.00 2015-04-03 02:19:49.405 093 15370.00 61.44 53543.26 88888.00 2015-04-03 02:19:49.905 093 15369.99 61.44 53543.31 88888.00 2015-04-03 02:19:50.405 093 15369.97 61.44 53543.32 88888.00 2015-04-03 02:19:50.905 093 15370.01 61.41 53543.24 88888.00 2015-04-03 02:19:51.405 093 15370.01 61.42 53543.25 88888.00 2015-04-03 02:19:51.905 093 15370.00 61.40 53543.26 88888.00 2015-04-03 02:19:52.405 093 15369.99 61.43 53543.31 88888.00 2015-04-03 02:19:52.905 093 15370.03 61.52 53543.36 88888.00 2015-04-03 02:19:53.405 093 15370.02 61.50 53543.40 88888.00 2015-04-03 02:19:53.905 093 15370.00 61.53 53543.39 88888.00 2015-04-03 02:19:54.405 093 15369.98 61.52 53543.42 88888.00 2015-04-03 02:19:54.905 093 15369.99 61.49 53543.43 88888.00 2015-04-03 02:19:55.405 093 15370.01 61.44 53543.41 88888.00 2015-04-03 02:19:55.905 093 15370.00 61.48 53543.37 88888.00 2015-04-03 02:19:56.405 093 15369.99 61.53 53543.37 88888.00 2015-04-03 02:19:56.905 093 15369.95 61.53 53543.44 88888.00 2015-04-03 02:19:57.405 093 15369.97 61.55 53543.41 88888.00 2015-04-03 02:19:57.905 093 15370.00 61.53 53543.41 88888.00 2015-04-03 02:19:58.405 093 15370.02 61.52 53543.41 88888.00 2015-04-03 02:19:58.905 093 15370.05 61.50 53543.42 88888.00 2015-04-03 02:19:59.405 093 15370.05 61.56 53543.51 88888.00 2015-04-03 02:19:59.905 093 15370.03 61.56 53543.53 88888.00 2015-04-03 02:20:00.405 093 15370.01 61.57 53543.58 88888.00 2015-04-03 02:20:00.905 093 15370.01 61.56 53543.57 88888.00 2015-04-03 02:20:01.405 093 15370.03 61.56 53543.55 88888.00 2015-04-03 02:20:01.905 093 15370.04 61.53 53543.59 88888.00 2015-04-03 02:20:02.405 093 15370.00 61.50 53543.56 88888.00 2015-04-03 02:20:02.905 093 15369.94 61.55 53543.53 88888.00 2015-04-03 02:20:03.405 093 15370.00 61.53 53543.50 88888.00 2015-04-03 02:20:03.905 093 15369.99 61.56 53543.54 88888.00 2015-04-03 02:20:04.405 093 15370.00 61.52 53543.57 88888.00 2015-04-03 02:20:04.905 093 15369.99 61.56 53543.58 88888.00 2015-04-03 02:20:05.405 093 15369.98 61.56 53543.61 88888.00 2015-04-03 02:20:05.905 093 15369.94 61.56 53543.59 88888.00 2015-04-03 02:20:06.405 093 15369.94 61.56 53543.60 88888.00 2015-04-03 02:20:06.905 093 15369.93 61.60 53543.63 88888.00 2015-04-03 02:20:07.405 093 15369.94 61.61 53543.65 88888.00 2015-04-03 02:20:07.905 093 15370.00 61.60 53543.59 88888.00 2015-04-03 02:20:08.405 093 15370.00 61.62 53543.54 88888.00 2015-04-03 02:20:08.905 093 15369.99 61.65 53543.47 88888.00 2015-04-03 02:20:09.405 093 15369.98 61.62 53543.44 88888.00 2015-04-03 02:20:09.905 093 15369.94 61.62 53543.50 88888.00 2015-04-03 02:20:10.405 093 15369.97 61.67 53543.55 88888.00 2015-04-03 02:20:10.905 093 15370.01 61.69 53543.63 88888.00 2015-04-03 02:20:11.405 093 15370.00 61.60 53543.61 88888.00 2015-04-03 02:20:11.905 093 15370.00 61.59 53543.63 88888.00 2015-04-03 02:20:12.405 093 15370.01 61.57 53543.72 88888.00 2015-04-03 02:20:12.905 093 15370.02 61.56 53543.75 88888.00 2015-04-03 02:20:13.405 093 15370.00 61.53 53543.67 88888.00 2015-04-03 02:20:13.905 093 15370.00 61.53 53543.66 88888.00 2015-04-03 02:20:14.405 093 15370.01 61.57 53543.67 88888.00 2015-04-03 02:20:14.905 093 15370.01 61.59 53543.69 88888.00 2015-04-03 02:20:15.405 093 15370.02 61.59 53543.62 88888.00 2015-04-03 02:20:15.905 093 15370.07 61.58 53543.61 88888.00 2015-04-03 02:20:16.405 093 15370.10 61.53 53543.69 88888.00 2015-04-03 02:20:16.905 093 15370.13 61.53 53543.71 88888.00 2015-04-03 02:20:17.405 093 15370.18 61.62 53543.77 88888.00 2015-04-03 02:20:17.905 093 15370.20 61.60 53543.79 88888.00 2015-04-03 02:20:18.405 093 15370.19 61.58 53543.79 88888.00 2015-04-03 02:20:18.905 093 15370.17 61.55 53543.82 88888.00 2015-04-03 02:20:19.405 093 15370.18 61.55 53543.82 88888.00 2015-04-03 02:20:19.905 093 15370.13 61.64 53543.83 88888.00 2015-04-03 02:20:20.405 093 15370.14 61.59 53543.81 88888.00 2015-04-03 02:20:20.905 093 15370.16 61.58 53543.82 88888.00 2015-04-03 02:20:21.405 093 15370.16 61.66 53543.79 88888.00 2015-04-03 02:20:21.905 093 15370.20 61.67 53543.77 88888.00 2015-04-03 02:20:22.405 093 15370.16 61.67 53543.78 88888.00 2015-04-03 02:20:22.905 093 15370.18 61.67 53543.77 88888.00 2015-04-03 02:20:23.405 093 15370.21 61.74 53543.80 88888.00 2015-04-03 02:20:23.905 093 15370.20 61.75 53543.83 88888.00 2015-04-03 02:20:24.405 093 15370.19 61.64 53543.83 88888.00 2015-04-03 02:20:24.905 093 15370.17 61.57 53543.86 88888.00 2015-04-03 02:20:25.405 093 15370.13 61.62 53543.88 88888.00 2015-04-03 02:20:25.905 093 15370.11 61.60 53543.93 88888.00 2015-04-03 02:20:26.405 093 15370.12 61.57 53543.98 88888.00 2015-04-03 02:20:26.905 093 15370.16 61.55 53543.93 88888.00 2015-04-03 02:20:27.405 093 15370.21 61.58 53543.88 88888.00 2015-04-03 02:20:27.905 093 15370.27 61.60 53543.91 88888.00 2015-04-03 02:20:28.405 093 15370.25 61.62 53543.87 88888.00 2015-04-03 02:20:28.905 093 15370.30 61.62 53543.88 88888.00 2015-04-03 02:20:29.405 093 15370.34 61.60 53543.88 88888.00 2015-04-03 02:20:29.905 093 15370.36 61.61 53544.00 88888.00 2015-04-03 02:20:30.405 093 15370.39 61.62 53544.00 88888.00 2015-04-03 02:20:30.905 093 15370.36 61.61 53543.98 88888.00 2015-04-03 02:20:31.405 093 15370.36 61.59 53544.01 88888.00 2015-04-03 02:20:31.905 093 15370.36 61.57 53544.00 88888.00 2015-04-03 02:20:32.405 093 15370.44 61.56 53544.03 88888.00 2015-04-03 02:20:32.905 093 15370.49 61.56 53544.01 88888.00 2015-04-03 02:20:33.405 093 15370.53 61.60 53543.96 88888.00 2015-04-03 02:20:33.905 093 15370.52 61.62 53544.02 88888.00 2015-04-03 02:20:34.405 093 15370.52 61.59 53544.00 88888.00 2015-04-03 02:20:34.905 093 15370.49 61.60 53543.99 88888.00 2015-04-03 02:20:35.405 093 15370.49 61.60 53544.00 88888.00 2015-04-03 02:20:35.905 093 15370.57 61.57 53544.05 88888.00 2015-04-03 02:20:36.405 093 15370.59 61.59 53544.13 88888.00 2015-04-03 02:20:36.905 093 15370.57 61.64 53544.14 88888.00 2015-04-03 02:20:37.405 093 15370.59 61.65 53544.15 88888.00 2015-04-03 02:20:37.905 093 15370.61 61.62 53544.15 88888.00 2015-04-03 02:20:38.405 093 15370.64 61.60 53544.16 88888.00 2015-04-03 02:20:38.905 093 15370.66 61.58 53544.13 88888.00 2015-04-03 02:20:39.405 093 15370.65 61.57 53544.12 88888.00 2015-04-03 02:20:39.905 093 15370.66 61.59 53544.06 88888.00 2015-04-03 02:20:40.405 093 15370.65 61.60 53544.05 88888.00 2015-04-03 02:20:40.905 093 15370.61 61.61 53544.05 88888.00 2015-04-03 02:20:41.405 093 15370.63 61.61 53544.10 88888.00 2015-04-03 02:20:41.905 093 15370.66 61.65 53544.14 88888.00 2015-04-03 02:20:42.405 093 15370.66 61.73 53544.15 88888.00 2015-04-03 02:20:42.905 093 15370.66 61.73 53544.16 88888.00 2015-04-03 02:20:43.405 093 15370.68 61.72 53544.15 88888.00 2015-04-03 02:20:43.905 093 15370.76 61.68 53544.14 88888.00 2015-04-03 02:20:44.405 093 15370.77 61.68 53544.17 88888.00 2015-04-03 02:20:44.905 093 15370.85 61.70 53544.18 88888.00 2015-04-03 02:20:45.405 093 15370.83 61.67 53544.10 88888.00 2015-04-03 02:20:45.905 093 15370.83 61.64 53544.06 88888.00 2015-04-03 02:20:46.405 093 15370.82 61.64 53544.05 88888.00 2015-04-03 02:20:46.905 093 15370.83 61.62 53544.07 88888.00 2015-04-03 02:20:47.405 093 15370.84 61.68 53544.11 88888.00 2015-04-03 02:20:47.905 093 15370.86 61.73 53544.13 88888.00 2015-04-03 02:20:48.405 093 15370.85 61.75 53544.10 88888.00 2015-04-03 02:20:48.905 093 15370.91 61.74 53544.03 88888.00 2015-04-03 02:20:49.405 093 15370.90 61.76 53544.03 88888.00 2015-04-03 02:20:49.905 093 15370.86 61.79 53544.02 88888.00 2015-04-03 02:20:50.405 093 15370.88 61.82 53544.04 88888.00 2015-04-03 02:20:50.905 093 15370.90 61.79 53544.05 88888.00 2015-04-03 02:20:51.405 093 15370.98 61.70 53544.03 88888.00 2015-04-03 02:20:51.905 093 15370.97 61.62 53544.03 88888.00 2015-04-03 02:20:52.405 093 15370.98 61.68 53544.02 88888.00 2015-04-03 02:20:52.905 093 15370.98 61.70 53544.03 88888.00 2015-04-03 02:20:53.405 093 15371.04 61.75 53544.02 88888.00 2015-04-03 02:20:53.905 093 15371.10 61.70 53544.01 88888.00 2015-04-03 02:20:54.405 093 15371.16 61.66 53544.03 88888.00 2015-04-03 02:20:54.905 093 15371.09 61.67 53543.97 88888.00 2015-04-03 02:20:55.405 093 15371.07 61.68 53543.97 88888.00 2015-04-03 02:20:55.905 093 15371.10 61.73 53543.95 88888.00 2015-04-03 02:20:56.405 093 15371.15 61.72 53543.94 88888.00 2015-04-03 02:20:56.905 093 15371.11 61.69 53543.94 88888.00 2015-04-03 02:20:57.405 093 15371.09 61.70 53543.88 88888.00 2015-04-03 02:20:57.905 093 15371.09 61.70 53543.84 88888.00 2015-04-03 02:20:58.405 093 15371.12 61.70 53543.82 88888.00 2015-04-03 02:20:58.905 093 15371.17 61.75 53543.81 88888.00 2015-04-03 02:20:59.405 093 15371.13 61.77 53543.84 88888.00 2015-04-03 02:20:59.905 093 15371.15 61.78 53543.94 88888.00 2015-04-03 02:21:00.405 093 15371.21 61.76 53543.98 88888.00 2015-04-03 02:21:00.905 093 15371.20 61.74 53544.06 88888.00 2015-04-03 02:21:01.405 093 15371.22 61.69 53544.06 88888.00 2015-04-03 02:21:01.905 093 15371.24 61.68 53544.14 88888.00 2015-04-03 02:21:02.405 093 15371.24 61.69 53544.17 88888.00 2015-04-03 02:21:02.905 093 15371.27 61.70 53544.13 88888.00 2015-04-03 02:21:03.405 093 15371.24 61.67 53544.15 88888.00 2015-04-03 02:21:03.905 093 15371.26 61.67 53544.17 88888.00 2015-04-03 02:21:04.405 093 15371.30 61.67 53544.19 88888.00 2015-04-03 02:21:04.905 093 15371.31 61.65 53544.24 88888.00 2015-04-03 02:21:05.405 093 15371.35 61.68 53544.25 88888.00 2015-04-03 02:21:05.905 093 15371.36 61.67 53544.31 88888.00 2015-04-03 02:21:06.405 093 15371.33 61.68 53544.30 88888.00 2015-04-03 02:21:06.905 093 15371.36 61.75 53544.33 88888.00 2015-04-03 02:21:07.405 093 15371.36 61.72 53544.35 88888.00 2015-04-03 02:21:07.905 093 15371.38 61.69 53544.39 88888.00 2015-04-03 02:21:08.405 093 15371.42 61.70 53544.44 88888.00 2015-04-03 02:21:08.905 093 15371.43 61.72 53544.55 88888.00 2015-04-03 02:21:09.405 093 15371.46 61.73 53544.52 88888.00 2015-04-03 02:21:09.905 093 15371.46 61.77 53544.47 88888.00 2015-04-03 02:21:10.405 093 15371.45 61.79 53544.52 88888.00 2015-04-03 02:21:10.905 093 15371.43 61.77 53544.53 88888.00 2015-04-03 02:21:11.405 093 15371.40 61.79 53544.46 88888.00 2015-04-03 02:21:11.905 093 15371.48 61.83 53544.50 88888.00 2015-04-03 02:21:12.405 093 15371.51 61.78 53544.59 88888.00 2015-04-03 02:21:12.905 093 15371.52 61.81 53544.56 88888.00 2015-04-03 02:21:13.405 093 15371.49 61.82 53544.53 88888.00 2015-04-03 02:21:13.905 093 15371.52 61.84 53544.54 88888.00 2015-04-03 02:21:14.405 093 15371.55 61.86 53544.53 88888.00 2015-04-03 02:21:14.905 093 15371.55 61.88 53544.56 88888.00 2015-04-03 02:21:15.405 093 15371.52 61.90 53544.51 88888.00 2015-04-03 02:21:15.905 093 15371.60 61.91 53544.44 88888.00 2015-04-03 02:21:16.405 093 15371.60 61.87 53544.47 88888.00 2015-04-03 02:21:16.905 093 15371.64 61.92 53544.51 88888.00 2015-04-03 02:21:17.405 093 15371.65 61.91 53544.46 88888.00 2015-04-03 02:21:17.905 093 15371.61 61.90 53544.53 88888.00 2015-04-03 02:21:18.405 093 15371.65 61.91 53544.55 88888.00 2015-04-03 02:21:18.905 093 15371.66 61.93 53544.57 88888.00 2015-04-03 02:21:19.405 093 15371.66 61.88 53544.53 88888.00 2015-04-03 02:21:19.905 093 15371.64 61.86 53544.48 88888.00 2015-04-03 02:21:20.405 093 15371.66 61.91 53544.46 88888.00 2015-04-03 02:21:20.905 093 15371.65 61.93 53544.52 88888.00 2015-04-03 02:21:21.405 093 15371.66 61.92 53544.52 88888.00 2015-04-03 02:21:21.905 093 15371.69 61.94 53544.51 88888.00 2015-04-03 02:21:22.405 093 15371.67 61.95 53544.55 88888.00 2015-04-03 02:21:22.905 093 15371.67 61.91 53544.55 88888.00 2015-04-03 02:21:23.405 093 15371.71 61.95 53544.57 88888.00 2015-04-03 02:21:23.905 093 15371.71 62.02 53544.59 88888.00 2015-04-03 02:21:24.405 093 15371.72 62.04 53544.62 88888.00 2015-04-03 02:21:24.905 093 15371.76 62.01 53544.63 88888.00 2015-04-03 02:21:25.405 093 15371.73 61.98 53544.66 88888.00 2015-04-03 02:21:25.905 093 15371.79 61.98 53544.63 88888.00 2015-04-03 02:21:26.405 093 15371.81 61.98 53544.70 88888.00 2015-04-03 02:21:26.905 093 15371.78 61.96 53544.61 88888.00 2015-04-03 02:21:27.405 093 15371.79 61.99 53544.56 88888.00 2015-04-03 02:21:27.905 093 15371.88 62.02 53544.57 88888.00 2015-04-03 02:21:28.405 093 15371.93 62.00 53544.61 88888.00 2015-04-03 02:21:28.905 093 15371.90 62.01 53544.68 88888.00 2015-04-03 02:21:29.405 093 15371.91 62.01 53544.70 88888.00 2015-04-03 02:21:29.905 093 15371.93 62.04 53544.71 88888.00 2015-04-03 02:21:30.405 093 15371.98 62.03 53544.73 88888.00 2015-04-03 02:21:30.905 093 15371.99 62.04 53544.79 88888.00 2015-04-03 02:21:31.405 093 15372.03 62.03 53544.80 88888.00 2015-04-03 02:21:31.905 093 15372.00 62.02 53544.72 88888.00 2015-04-03 02:21:32.405 093 15371.99 62.01 53544.71 88888.00 2015-04-03 02:21:32.905 093 15371.94 61.96 53544.71 88888.00 2015-04-03 02:21:33.405 093 15371.98 62.01 53544.71 88888.00 2015-04-03 02:21:33.905 093 15372.06 62.05 53544.75 88888.00 2015-04-03 02:21:34.405 093 15372.00 62.08 53544.79 88888.00 2015-04-03 02:21:34.905 093 15372.05 62.07 53544.81 88888.00 2015-04-03 02:21:35.405 093 15372.11 62.08 53544.79 88888.00 2015-04-03 02:21:35.905 093 15372.08 62.10 53544.88 88888.00 2015-04-03 02:21:36.405 093 15372.08 62.12 53544.97 88888.00 2015-04-03 02:21:36.905 093 15372.16 62.12 53544.99 88888.00 2015-04-03 02:21:37.405 093 15372.18 62.10 53544.97 88888.00 2015-04-03 02:21:37.905 093 15372.14 62.11 53544.98 88888.00 2015-04-03 02:21:38.405 093 15372.16 62.16 53545.04 88888.00 2015-04-03 02:21:38.905 093 15372.19 62.12 53545.01 88888.00 2015-04-03 02:21:39.405 093 15372.20 62.10 53544.90 88888.00 2015-04-03 02:21:39.905 093 15372.20 62.11 53544.87 88888.00 2015-04-03 02:21:40.405 093 15372.19 62.11 53544.88 88888.00 2015-04-03 02:21:40.905 093 15372.24 62.12 53544.90 88888.00 2015-04-03 02:21:41.405 093 15372.21 62.13 53544.87 88888.00 2015-04-03 02:21:41.905 093 15372.25 62.13 53544.98 88888.00 2015-04-03 02:21:42.405 093 15372.28 62.18 53544.95 88888.00 2015-04-03 02:21:42.905 093 15372.25 62.14 53544.96 88888.00 2015-04-03 02:21:43.405 093 15372.27 62.09 53545.00 88888.00 2015-04-03 02:21:43.905 093 15372.26 62.08 53545.11 88888.00 2015-04-03 02:21:44.405 093 15372.28 62.10 53545.08 88888.00 2015-04-03 02:21:44.905 093 15372.30 62.09 53545.17 88888.00 2015-04-03 02:21:45.405 093 15372.27 62.09 53545.16 88888.00 2015-04-03 02:21:45.905 093 15372.27 62.10 53545.14 88888.00 2015-04-03 02:21:46.405 093 15372.28 62.13 53545.09 88888.00 2015-04-03 02:21:46.905 093 15372.30 62.14 53545.12 88888.00 2015-04-03 02:21:47.405 093 15372.31 62.16 53545.14 88888.00 2015-04-03 02:21:47.905 093 15372.31 62.14 53545.18 88888.00 2015-04-03 02:21:48.405 093 15372.31 62.11 53545.23 88888.00 2015-04-03 02:21:48.905 093 15372.29 62.10 53545.26 88888.00 2015-04-03 02:21:49.405 093 15372.28 62.11 53545.27 88888.00 2015-04-03 02:21:49.905 093 15372.27 62.19 53545.25 88888.00 2015-04-03 02:21:50.405 093 15372.24 62.18 53545.28 88888.00 2015-04-03 02:21:50.905 093 15372.27 62.22 53545.33 88888.00 2015-04-03 02:21:51.405 093 15372.25 62.27 53545.27 88888.00 2015-04-03 02:21:51.905 093 15372.27 62.26 53545.19 88888.00 2015-04-03 02:21:52.405 093 15372.26 62.29 53545.19 88888.00 2015-04-03 02:21:52.905 093 15372.21 62.29 53545.21 88888.00 2015-04-03 02:21:53.405 093 15372.21 62.24 53545.25 88888.00 2015-04-03 02:21:53.905 093 15372.25 62.27 53545.21 88888.00 2015-04-03 02:21:54.405 093 15372.24 62.27 53545.20 88888.00 2015-04-03 02:21:54.905 093 15372.20 62.29 53545.24 88888.00 2015-04-03 02:21:55.405 093 15372.25 62.27 53545.26 88888.00 2015-04-03 02:21:55.905 093 15372.27 62.26 53545.31 88888.00 2015-04-03 02:21:56.405 093 15372.25 62.25 53545.34 88888.00 2015-04-03 02:21:56.905 093 15372.25 62.24 53545.34 88888.00 2015-04-03 02:21:57.405 093 15372.22 62.26 53545.29 88888.00 2015-04-03 02:21:57.905 093 15372.20 62.27 53545.25 88888.00 2015-04-03 02:21:58.405 093 15372.18 62.27 53545.23 88888.00 2015-04-03 02:21:58.905 093 15372.15 62.35 53545.22 88888.00 2015-04-03 02:21:59.405 093 15372.12 62.38 53545.25 88888.00 2015-04-03 02:21:59.905 093 15372.12 62.37 53545.29 88888.00 2015-04-03 02:22:00.405 093 15372.11 62.34 53545.29 88888.00 2015-04-03 02:22:00.905 093 15372.15 62.27 53545.32 88888.00 2015-04-03 02:22:01.405 093 15372.12 62.26 53545.31 88888.00 2015-04-03 02:22:01.905 093 15372.10 62.27 53545.26 88888.00 2015-04-03 02:22:02.405 093 15372.07 62.25 53545.24 88888.00 2015-04-03 02:22:02.905 093 15372.10 62.22 53545.23 88888.00 2015-04-03 02:22:03.405 093 15372.07 62.20 53545.19 88888.00 2015-04-03 02:22:03.905 093 15372.03 62.21 53545.22 88888.00 2015-04-03 02:22:04.405 093 15372.02 62.25 53545.20 88888.00 2015-04-03 02:22:04.905 093 15371.98 62.19 53545.15 88888.00 2015-04-03 02:22:05.405 093 15371.99 62.21 53545.19 88888.00 2015-04-03 02:22:05.905 093 15371.98 62.19 53545.19 88888.00 2015-04-03 02:22:06.405 093 15371.97 62.21 53545.23 88888.00 2015-04-03 02:22:06.905 093 15371.96 62.29 53545.24 88888.00 2015-04-03 02:22:07.405 093 15371.97 62.26 53545.23 88888.00 2015-04-03 02:22:07.905 093 15371.97 62.20 53545.26 88888.00 2015-04-03 02:22:08.405 093 15371.90 62.19 53545.24 88888.00 2015-04-03 02:22:08.905 093 15371.87 62.22 53545.23 88888.00 2015-04-03 02:22:09.405 093 15371.88 62.22 53545.18 88888.00 2015-04-03 02:22:09.905 093 15371.87 62.18 53545.15 88888.00 2015-04-03 02:22:10.405 093 15371.85 62.20 53545.15 88888.00 2015-04-03 02:22:10.905 093 15371.85 62.19 53545.19 88888.00 2015-04-03 02:22:11.406 093 15371.81 62.13 53545.23 88888.00 2015-04-03 02:22:11.906 093 15371.80 62.13 53545.28 88888.00 2015-04-03 02:22:12.406 093 15371.78 62.19 53545.25 88888.00 2015-04-03 02:22:12.906 093 15371.74 62.20 53545.27 88888.00 2015-04-03 02:22:13.406 093 15371.73 62.17 53545.27 88888.00 2015-04-03 02:22:13.906 093 15371.69 62.12 53545.31 88888.00 2015-04-03 02:22:14.406 093 15371.63 62.09 53545.31 88888.00 2015-04-03 02:22:14.906 093 15371.67 62.09 53545.34 88888.00 2015-04-03 02:22:15.406 093 15371.66 62.11 53545.28 88888.00 2015-04-03 02:22:15.906 093 15371.64 62.09 53545.28 88888.00 2015-04-03 02:22:16.406 093 15371.64 62.10 53545.23 88888.00 2015-04-03 02:22:16.906 093 15371.61 62.08 53545.22 88888.00 2015-04-03 02:22:17.406 093 15371.56 62.07 53545.19 88888.00 2015-04-03 02:22:17.906 093 15371.45 62.07 53545.22 88888.00 2015-04-03 02:22:18.406 093 15371.45 62.05 53545.23 88888.00 2015-04-03 02:22:18.906 093 15371.44 62.03 53545.26 88888.00 2015-04-03 02:22:19.406 093 15371.46 62.03 53545.23 88888.00 2015-04-03 02:22:19.906 093 15371.42 62.03 53545.22 88888.00 2015-04-03 02:22:20.406 093 15371.42 62.04 53545.25 88888.00 2015-04-03 02:22:20.906 093 15371.38 62.13 53545.26 88888.00 2015-04-03 02:22:21.406 093 15371.34 62.09 53545.27 88888.00 2015-04-03 02:22:21.906 093 15371.26 62.10 53545.26 88888.00 2015-04-03 02:22:22.406 093 15371.26 62.14 53545.23 88888.00 2015-04-03 02:22:22.906 093 15371.25 62.11 53545.20 88888.00 2015-04-03 02:22:23.406 093 15371.25 62.09 53545.22 88888.00 2015-04-03 02:22:23.906 093 15371.27 62.09 53545.22 88888.00 2015-04-03 02:22:24.406 093 15371.24 62.08 53545.24 88888.00 2015-04-03 02:22:24.906 093 15371.22 62.07 53545.32 88888.00 2015-04-03 02:22:25.406 093 15371.25 62.02 53545.34 88888.00 2015-04-03 02:22:25.906 093 15371.24 62.05 53545.33 88888.00 2015-04-03 02:22:26.406 093 15371.20 62.05 53545.28 88888.00 2015-04-03 02:22:26.906 093 15371.16 62.08 53545.29 88888.00 2015-04-03 02:22:27.406 093 15371.10 62.12 53545.33 88888.00 2015-04-03 02:22:27.906 093 15371.11 62.08 53545.31 88888.00 2015-04-03 02:22:28.406 093 15371.08 62.08 53545.28 88888.00 2015-04-03 02:22:28.906 093 15371.08 62.04 53545.22 88888.00 2015-04-03 02:22:29.406 093 15371.04 62.03 53545.31 88888.00 2015-04-03 02:22:29.906 093 15371.02 62.04 53545.28 88888.00 2015-04-03 02:22:30.406 093 15371.00 62.08 53545.31 88888.00 2015-04-03 02:22:30.906 093 15370.95 62.10 53545.34 88888.00 2015-04-03 02:22:31.406 093 15370.92 62.07 53545.34 88888.00 2015-04-03 02:22:31.906 093 15370.88 62.03 53545.33 88888.00 2015-04-03 02:22:32.406 093 15370.86 62.02 53545.35 88888.00 2015-04-03 02:22:32.906 093 15370.83 61.99 53545.35 88888.00 2015-04-03 02:22:33.406 093 15370.80 61.94 53545.38 88888.00 2015-04-03 02:22:33.906 093 15370.80 61.95 53545.41 88888.00 2015-04-03 02:22:34.406 093 15370.75 61.98 53545.39 88888.00 2015-04-03 02:22:34.906 093 15370.73 61.98 53545.33 88888.00 2015-04-03 02:22:35.406 093 15370.71 61.99 53545.29 88888.00 2015-04-03 02:22:35.906 093 15370.68 61.96 53545.27 88888.00 2015-04-03 02:22:36.406 093 15370.71 61.98 53545.33 88888.00 2015-04-03 02:22:36.906 093 15370.70 61.98 53545.36 88888.00 2015-04-03 02:22:37.406 093 15370.64 61.93 53545.38 88888.00 2015-04-03 02:22:37.906 093 15370.61 61.92 53545.33 88888.00 2015-04-03 02:22:38.406 093 15370.63 61.92 53545.34 88888.00 2015-04-03 02:22:38.906 093 15370.56 61.94 53545.32 88888.00 2015-04-03 02:22:39.406 093 15370.53 61.94 53545.32 88888.00 2015-04-03 02:22:39.906 093 15370.53 61.91 53545.28 88888.00 2015-04-03 02:22:40.406 093 15370.52 61.90 53545.25 88888.00 2015-04-03 02:22:40.906 093 15370.44 61.91 53545.25 88888.00 2015-04-03 02:22:41.406 093 15370.41 61.91 53545.22 88888.00 2015-04-03 02:22:41.906 093 15370.41 61.87 53545.22 88888.00 2015-04-03 02:22:42.406 093 15370.40 61.86 53545.20 88888.00 2015-04-03 02:22:42.906 093 15370.37 61.88 53545.22 88888.00 2015-04-03 02:22:43.406 093 15370.32 61.84 53545.25 88888.00 2015-04-03 02:22:43.906 093 15370.34 61.83 53545.21 88888.00 2015-04-03 02:22:44.406 093 15370.32 61.81 53545.19 88888.00 2015-04-03 02:22:44.906 093 15370.32 61.75 53545.18 88888.00 2015-04-03 02:22:45.406 093 15370.31 61.74 53545.16 88888.00 2015-04-03 02:22:45.906 093 15370.28 61.79 53545.12 88888.00 2015-04-03 02:22:46.406 093 15370.27 61.78 53545.13 88888.00 2015-04-03 02:22:46.906 093 15370.23 61.81 53545.13 88888.00 2015-04-03 02:22:47.406 093 15370.16 61.79 53545.14 88888.00 2015-04-03 02:22:47.906 093 15370.14 61.77 53545.16 88888.00 2015-04-03 02:22:48.406 093 15370.13 61.79 53545.21 88888.00 2015-04-03 02:22:48.906 093 15370.09 61.78 53545.22 88888.00 2015-04-03 02:22:49.406 093 15370.03 61.72 53545.21 88888.00 2015-04-03 02:22:49.906 093 15369.99 61.72 53545.21 88888.00 2015-04-03 02:22:50.406 093 15369.99 61.67 53545.17 88888.00 2015-04-03 02:22:50.906 093 15369.95 61.64 53545.27 88888.00 2015-04-03 02:22:51.406 093 15369.91 61.64 53545.24 88888.00 2015-04-03 02:22:51.906 093 15369.90 61.65 53545.18 88888.00 2015-04-03 02:22:52.406 093 15369.89 61.68 53545.14 88888.00 2015-04-03 02:22:52.906 093 15369.85 61.68 53545.18 88888.00 2015-04-03 02:22:53.406 093 15369.81 61.69 53545.18 88888.00 2015-04-03 02:22:53.906 093 15369.83 61.70 53545.21 88888.00 2015-04-03 02:22:54.406 093 15369.83 61.69 53545.19 88888.00 2015-04-03 02:22:54.906 093 15369.79 61.68 53545.19 88888.00 2015-04-03 02:22:55.406 093 15369.74 61.69 53545.13 88888.00 2015-04-03 02:22:55.906 093 15369.71 61.68 53545.19 88888.00 2015-04-03 02:22:56.406 093 15369.68 61.69 53545.19 88888.00 2015-04-03 02:22:56.906 093 15369.68 61.67 53545.16 88888.00 2015-04-03 02:22:57.406 093 15369.66 61.66 53545.09 88888.00 2015-04-03 02:22:57.906 093 15369.67 61.64 53545.08 88888.00 2015-04-03 02:22:58.406 093 15369.67 61.59 53545.12 88888.00 2015-04-03 02:22:58.906 093 15369.62 61.58 53545.11 88888.00 2015-04-03 02:22:59.406 093 15369.59 61.57 53545.06 88888.00 2015-04-03 02:22:59.906 093 15369.61 61.56 53545.03 88888.00 2015-04-03 02:23:00.406 093 15369.63 61.58 53545.03 88888.00 2015-04-03 02:23:00.906 093 15369.56 61.58 53545.08 88888.00 2015-04-03 02:23:01.406 093 15369.50 61.61 53545.04 88888.00 2015-04-03 02:23:01.906 093 15369.52 61.61 53545.02 88888.00 2015-04-03 02:23:02.406 093 15369.52 61.58 53545.05 88888.00 2015-04-03 02:23:02.906 093 15369.47 61.61 53545.02 88888.00 2015-04-03 02:23:03.406 093 15369.43 61.51 53544.97 88888.00 2015-04-03 02:23:03.906 093 15369.36 61.50 53544.95 88888.00 2015-04-03 02:23:04.406 093 15369.37 61.50 53544.95 88888.00 2015-04-03 02:23:04.906 093 15369.40 61.53 53544.95 88888.00 2015-04-03 02:23:05.406 093 15369.38 61.49 53544.94 88888.00 2015-04-03 02:23:05.906 093 15369.32 61.47 53544.92 88888.00 2015-04-03 02:23:06.406 093 15369.28 61.44 53544.92 88888.00 2015-04-03 02:23:06.906 093 15369.25 61.43 53544.93 88888.00 2015-04-03 02:23:07.406 093 15369.27 61.46 53544.99 88888.00 2015-04-03 02:23:07.906 093 15369.26 61.58 53544.99 88888.00 2015-04-03 02:23:08.406 093 15369.22 61.59 53544.88 88888.00 2015-04-03 02:23:08.906 093 15369.19 61.62 53544.80 88888.00 2015-04-03 02:23:09.406 093 15369.18 61.66 53544.82 88888.00 2015-04-03 02:23:09.906 093 15369.18 61.61 53544.81 88888.00 2015-04-03 02:23:10.406 093 15369.23 61.59 53544.78 88888.00 2015-04-03 02:23:10.906 093 15369.17 61.53 53544.79 88888.00 2015-04-03 02:23:11.406 093 15369.16 61.50 53544.77 88888.00 2015-04-03 02:23:11.906 093 15369.20 61.51 53544.80 88888.00 2015-04-03 02:23:12.406 093 15369.21 61.52 53544.86 88888.00 2015-04-03 02:23:12.906 093 15369.19 61.56 53544.86 88888.00 2015-04-03 02:23:13.406 093 15369.16 61.60 53544.82 88888.00 2015-04-03 02:23:13.906 093 15369.11 61.59 53544.82 88888.00 2015-04-03 02:23:14.406 093 15369.13 61.60 53544.78 88888.00 2015-04-03 02:23:14.906 093 15369.07 61.60 53544.82 88888.00 2015-04-03 02:23:15.406 093 15369.04 61.60 53544.80 88888.00 2015-04-03 02:23:15.906 093 15369.02 61.60 53544.76 88888.00 2015-04-03 02:23:16.406 093 15369.02 61.60 53544.75 88888.00 2015-04-03 02:23:16.906 093 15369.00 61.58 53544.73 88888.00 2015-04-03 02:23:17.406 093 15368.95 61.60 53544.72 88888.00 2015-04-03 02:23:17.906 093 15368.90 61.62 53544.68 88888.00 2015-04-03 02:23:18.406 093 15368.87 61.65 53544.66 88888.00 2015-04-03 02:23:18.906 093 15368.87 61.61 53544.65 88888.00 2015-04-03 02:23:19.406 093 15368.85 61.52 53544.66 88888.00 2015-04-03 02:23:19.906 093 15368.84 61.53 53544.70 88888.00 2015-04-03 02:23:20.406 093 15368.86 61.53 53544.71 88888.00 2015-04-03 02:23:20.906 093 15368.89 61.55 53544.71 88888.00 2015-04-03 02:23:21.406 093 15368.87 61.58 53544.66 88888.00 2015-04-03 02:23:21.906 093 15368.81 61.59 53544.58 88888.00 2015-04-03 02:23:22.406 093 15368.81 61.58 53544.54 88888.00 2015-04-03 02:23:22.906 093 15368.82 61.57 53544.55 88888.00 2015-04-03 02:23:23.406 093 15368.85 61.56 53544.58 88888.00 2015-04-03 02:23:23.906 093 15368.86 61.51 53544.56 88888.00 2015-04-03 02:23:24.406 093 15368.81 61.53 53544.57 88888.00 2015-04-03 02:23:24.906 093 15368.72 61.61 53544.61 88888.00 2015-04-03 02:23:25.406 093 15368.74 61.59 53544.62 88888.00 2015-04-03 02:23:25.906 093 15368.74 61.58 53544.64 88888.00 2015-04-03 02:23:26.406 093 15368.73 61.58 53544.64 88888.00 2015-04-03 02:23:26.906 093 15368.67 61.55 53544.63 88888.00 2015-04-03 02:23:27.406 093 15368.68 61.57 53544.65 88888.00 2015-04-03 02:23:27.906 093 15368.72 61.57 53544.62 88888.00 2015-04-03 02:23:28.406 093 15368.73 61.57 53544.60 88888.00 2015-04-03 02:23:28.906 093 15368.71 61.53 53544.59 88888.00 2015-04-03 02:23:29.406 093 15368.72 61.61 53544.64 88888.00 2015-04-03 02:23:29.906 093 15368.74 61.61 53544.56 88888.00 2015-04-03 02:23:30.406 093 15368.74 61.65 53544.52 88888.00 2015-04-03 02:23:30.906 093 15368.75 61.68 53544.55 88888.00 2015-04-03 02:23:31.406 093 15368.73 61.74 53544.60 88888.00 2015-04-03 02:23:31.906 093 15368.69 61.70 53544.52 88888.00 2015-04-03 02:23:32.406 093 15368.71 61.66 53544.51 88888.00 2015-04-03 02:23:32.906 093 15368.73 61.61 53544.54 88888.00 2015-04-03 02:23:33.406 093 15368.78 61.67 53544.54 88888.00 2015-04-03 02:23:33.906 093 15368.73 61.68 53544.51 88888.00 2015-04-03 02:23:34.406 093 15368.72 61.72 53544.47 88888.00 2015-04-03 02:23:34.906 093 15368.68 61.64 53544.53 88888.00 2015-04-03 02:23:35.406 093 15368.68 61.64 53544.53 88888.00 2015-04-03 02:23:35.906 093 15368.73 61.68 53544.58 88888.00 2015-04-03 02:23:36.406 093 15368.73 61.68 53544.52 88888.00 2015-04-03 02:23:36.906 093 15368.72 61.68 53544.54 88888.00 2015-04-03 02:23:37.406 093 15368.71 61.67 53544.58 88888.00 2015-04-03 02:23:37.906 093 15368.72 61.68 53544.61 88888.00 2015-04-03 02:23:38.406 093 15368.73 61.70 53544.65 88888.00 2015-04-03 02:23:38.906 093 15368.73 61.77 53544.66 88888.00 2015-04-03 02:23:39.406 093 15368.76 61.84 53544.68 88888.00 2015-04-03 02:23:39.906 093 15368.77 61.83 53544.70 88888.00 2015-04-03 02:23:40.406 093 15368.76 61.84 53544.68 88888.00 2015-04-03 02:23:40.906 093 15368.81 61.83 53544.70 88888.00 2015-04-03 02:23:41.406 093 15368.84 61.85 53544.71 88888.00 2015-04-03 02:23:41.906 093 15368.85 61.90 53544.74 88888.00 2015-04-03 02:23:42.406 093 15368.90 61.92 53544.71 88888.00 2015-04-03 02:23:42.906 093 15368.87 61.92 53544.73 88888.00 2015-04-03 02:23:43.406 093 15368.90 61.96 53544.78 88888.00 2015-04-03 02:23:43.906 093 15368.89 61.96 53544.83 88888.00 2015-04-03 02:23:44.406 093 15368.90 62.00 53544.80 88888.00 2015-04-03 02:23:44.906 093 15368.92 62.04 53544.79 88888.00 2015-04-03 02:23:45.406 093 15368.93 62.09 53544.80 88888.00 2015-04-03 02:23:45.906 093 15368.95 62.09 53544.82 88888.00 2015-04-03 02:23:46.406 093 15368.98 62.13 53544.81 88888.00 2015-04-03 02:23:46.906 093 15369.00 62.19 53544.80 88888.00 2015-04-03 02:23:47.406 093 15369.07 62.24 53544.86 88888.00 2015-04-03 02:23:47.906 093 15369.07 62.24 53544.87 88888.00 2015-04-03 02:23:48.406 093 15369.03 62.24 53544.88 88888.00 2015-04-03 02:23:48.906 093 15369.05 62.30 53544.94 88888.00 2015-04-03 02:23:49.406 093 15369.09 62.33 53544.94 88888.00 2015-04-03 02:23:49.906 093 15369.12 62.33 53544.95 88888.00 2015-04-03 02:23:50.406 093 15369.16 62.36 53545.02 88888.00 2015-04-03 02:23:50.906 093 15369.13 62.38 53545.02 88888.00 2015-04-03 02:23:51.406 093 15369.14 62.46 53545.02 88888.00 2015-04-03 02:23:51.906 093 15369.21 62.47 53545.05 88888.00 2015-04-03 02:23:52.406 093 15369.21 62.45 53545.04 88888.00 2015-04-03 02:23:52.906 093 15369.19 62.46 53545.04 88888.00 2015-04-03 02:23:53.406 093 15369.28 62.50 53545.02 88888.00 2015-04-03 02:23:53.906 093 15369.31 62.53 53545.11 88888.00 2015-04-03 02:23:54.406 093 15369.32 62.57 53545.16 88888.00 2015-04-03 02:23:54.906 093 15369.34 62.61 53545.17 88888.00 2015-04-03 02:23:55.406 093 15369.35 62.68 53545.18 88888.00 2015-04-03 02:23:55.906 093 15369.34 62.67 53545.22 88888.00 2015-04-03 02:23:56.406 093 15369.37 62.64 53545.22 88888.00 2015-04-03 02:23:56.906 093 15369.43 62.67 53545.25 88888.00 2015-04-03 02:23:57.406 093 15369.43 62.72 53545.21 88888.00 2015-04-03 02:23:57.906 093 15369.43 62.76 53545.20 88888.00 2015-04-03 02:23:58.406 093 15369.46 62.77 53545.16 88888.00 2015-04-03 02:23:58.906 093 15369.45 62.74 53545.12 88888.00 2015-04-03 02:23:59.406 093 15369.47 62.73 53545.18 88888.00 2015-04-03 02:23:59.906 093 15369.48 62.79 53545.18 88888.00 2015-04-03 02:24:00.406 093 15369.56 62.88 53545.15 88888.00 2015-04-03 02:24:00.906 093 15369.57 62.89 53545.21 88888.00 2015-04-03 02:24:01.406 093 15369.56 62.87 53545.25 88888.00 2015-04-03 02:24:01.906 093 15369.63 62.90 53545.29 88888.00 2015-04-03 02:24:02.406 093 15369.66 62.95 53545.32 88888.00 2015-04-03 02:24:02.906 093 15369.65 62.93 53545.31 88888.00 2015-04-03 02:24:03.406 093 15369.63 62.89 53545.36 88888.00 2015-04-03 02:24:03.906 093 15369.68 62.87 53545.41 88888.00 2015-04-03 02:24:04.406 093 15369.76 62.90 53545.38 88888.00 2015-04-03 02:24:04.906 093 15369.76 62.98 53545.32 88888.00 2015-04-03 02:24:05.406 093 15369.79 63.00 53545.29 88888.00 2015-04-03 02:24:05.906 093 15369.80 63.04 53545.33 88888.00 2015-04-03 02:24:06.406 093 15369.85 63.07 53545.36 88888.00 2015-04-03 02:24:06.906 093 15369.88 63.04 53545.41 88888.00 2015-04-03 02:24:07.406 093 15369.90 63.05 53545.43 88888.00 2015-04-03 02:24:07.906 093 15369.92 63.02 53545.47 88888.00 2015-04-03 02:24:08.406 093 15369.95 62.95 53545.39 88888.00 2015-04-03 02:24:08.906 093 15369.95 62.95 53545.38 88888.00 2015-04-03 02:24:09.406 093 15369.98 63.03 53545.40 88888.00 2015-04-03 02:24:09.906 093 15370.00 63.08 53545.44 88888.00 2015-04-03 02:24:10.406 093 15369.99 63.07 53545.47 88888.00 2015-04-03 02:24:10.906 093 15370.05 63.12 53545.43 88888.00 2015-04-03 02:24:11.406 093 15370.09 63.12 53545.38 88888.00 2015-04-03 02:24:11.906 093 15370.11 63.04 53545.42 88888.00 2015-04-03 02:24:12.406 093 15370.10 63.02 53545.47 88888.00 2015-04-03 02:24:12.906 093 15370.10 63.03 53545.51 88888.00 2015-04-03 02:24:13.406 093 15370.10 63.02 53545.48 88888.00 2015-04-03 02:24:13.906 093 15370.17 62.96 53545.46 88888.00 2015-04-03 02:24:14.406 093 15370.22 62.99 53545.47 88888.00 2015-04-03 02:24:14.906 093 15370.17 63.00 53545.49 88888.00 2015-04-03 02:24:15.406 093 15370.14 63.05 53545.51 88888.00 2015-04-03 02:24:15.906 093 15370.17 63.07 53545.52 88888.00 2015-04-03 02:24:16.406 093 15370.13 63.08 53545.45 88888.00 2015-04-03 02:24:16.906 093 15370.20 63.14 53545.40 88888.00 2015-04-03 02:24:17.406 093 15370.22 63.08 53545.41 88888.00 2015-04-03 02:24:17.906 093 15370.29 63.07 53545.42 88888.00 2015-04-03 02:24:18.406 093 15370.26 63.07 53545.42 88888.00 2015-04-03 02:24:18.906 093 15370.23 63.03 53545.46 88888.00 2015-04-03 02:24:19.406 093 15370.23 62.91 53545.47 88888.00 2015-04-03 02:24:19.906 093 15370.27 62.86 53545.44 88888.00 2015-04-03 02:24:20.406 093 15370.26 62.88 53545.47 88888.00 2015-04-03 02:24:20.906 093 15370.25 62.93 53545.52 88888.00 2015-04-03 02:24:21.406 093 15370.19 62.90 53545.46 88888.00 2015-04-03 02:24:21.906 093 15370.23 62.88 53545.49 88888.00 2015-04-03 02:24:22.406 093 15370.23 62.88 53545.46 88888.00 2015-04-03 02:24:22.906 093 15370.21 62.96 53545.42 88888.00 2015-04-03 02:24:23.406 093 15370.27 62.99 53545.40 88888.00 2015-04-03 02:24:23.906 093 15370.25 62.95 53545.40 88888.00 2015-04-03 02:24:24.406 093 15370.23 62.94 53545.54 88888.00 2015-04-03 02:24:24.906 093 15370.22 62.93 53545.57 88888.00 2015-04-03 02:24:25.406 093 15370.17 62.90 53545.55 88888.00 2015-04-03 02:24:25.906 093 15370.20 62.93 53545.60 88888.00 2015-04-03 02:24:26.406 093 15370.21 62.93 53545.62 88888.00 2015-04-03 02:24:26.906 093 15370.22 62.90 53545.62 88888.00 2015-04-03 02:24:27.406 093 15370.22 62.91 53545.60 88888.00 2015-04-03 02:24:27.906 093 15370.25 62.94 53545.58 88888.00 2015-04-03 02:24:28.406 093 15370.28 62.96 53545.53 88888.00 2015-04-03 02:24:28.906 093 15370.27 62.97 53545.49 88888.00 2015-04-03 02:24:29.406 093 15370.36 62.97 53545.53 88888.00 2015-04-03 02:24:29.906 093 15370.38 62.91 53545.59 88888.00 2015-04-03 02:24:30.406 093 15370.36 62.90 53545.60 88888.00 2015-04-03 02:24:30.906 093 15370.32 62.89 53545.59 88888.00 2015-04-03 02:24:31.406 093 15370.32 62.93 53545.57 88888.00 2015-04-03 02:24:31.906 093 15370.34 62.95 53545.59 88888.00 2015-04-03 02:24:32.406 093 15370.35 62.95 53545.62 88888.00 2015-04-03 02:24:32.906 093 15370.37 62.95 53545.69 88888.00 2015-04-03 02:24:33.406 093 15370.38 62.88 53545.68 88888.00 2015-04-03 02:24:33.906 093 15370.35 62.91 53545.69 88888.00 2015-04-03 02:24:34.406 093 15370.37 62.96 53545.74 88888.00 2015-04-03 02:24:34.906 093 15370.34 62.96 53545.73 88888.00 2015-04-03 02:24:35.406 093 15370.38 62.90 53545.80 88888.00 2015-04-03 02:24:35.906 093 15370.36 62.93 53545.81 88888.00 2015-04-03 02:24:36.406 093 15370.34 62.89 53545.80 88888.00 2015-04-03 02:24:36.906 093 15370.32 62.86 53545.72 88888.00 2015-04-03 02:24:37.406 093 15370.35 62.90 53545.78 88888.00 2015-04-03 02:24:37.906 093 15370.36 62.87 53545.79 88888.00 2015-04-03 02:24:38.406 093 15370.39 62.81 53545.78 88888.00 2015-04-03 02:24:38.906 093 15370.36 62.78 53545.80 88888.00 2015-04-03 02:24:39.406 093 15370.34 62.86 53545.79 88888.00 2015-04-03 02:24:39.906 093 15370.34 62.90 53545.75 88888.00 2015-04-03 02:24:40.406 093 15370.37 62.90 53545.72 88888.00 2015-04-03 02:24:40.906 093 15370.35 62.90 53545.74 88888.00 2015-04-03 02:24:41.406 093 15370.35 62.94 53545.75 88888.00 2015-04-03 02:24:41.906 093 15370.36 62.98 53545.77 88888.00 2015-04-03 02:24:42.406 093 15370.31 63.00 53545.84 88888.00 2015-04-03 02:24:42.906 093 15370.39 62.97 53545.91 88888.00 2015-04-03 02:24:43.406 093 15370.35 62.95 53545.89 88888.00 2015-04-03 02:24:43.906 093 15370.34 62.95 53545.86 88888.00 2015-04-03 02:24:44.406 093 15370.38 62.99 53545.91 88888.00 2015-04-03 02:24:44.906 093 15370.37 63.02 53545.92 88888.00 2015-04-03 02:24:45.406 093 15370.36 63.02 53545.96 88888.00 2015-04-03 02:24:45.906 093 15370.36 62.97 53545.94 88888.00 2015-04-03 02:24:46.406 093 15370.34 63.04 53545.86 88888.00 2015-04-03 02:24:46.906 093 15370.35 63.04 53545.84 88888.00 2015-04-03 02:24:47.406 093 15370.32 63.04 53545.89 88888.00 2015-04-03 02:24:47.906 093 15370.36 63.00 53545.96 88888.00 2015-04-03 02:24:48.406 093 15370.36 62.97 53545.93 88888.00 2015-04-03 02:24:48.906 093 15370.35 62.96 53545.93 88888.00 2015-04-03 02:24:49.406 093 15370.40 62.95 53546.00 88888.00 2015-04-03 02:24:49.906 093 15370.37 62.96 53546.05 88888.00 2015-04-03 02:24:50.406 093 15370.39 63.03 53546.06 88888.00 2015-04-03 02:24:50.906 093 15370.40 63.05 53546.07 88888.00 2015-04-03 02:24:51.406 093 15370.37 63.06 53546.13 88888.00 2015-04-03 02:24:51.906 093 15370.37 63.11 53546.08 88888.00 2015-04-03 02:24:52.406 093 15370.39 63.08 53546.05 88888.00 2015-04-03 02:24:52.906 093 15370.37 63.06 53546.01 88888.00 2015-04-03 02:24:53.406 093 15370.41 63.07 53546.06 88888.00 2015-04-03 02:24:53.906 093 15370.43 63.09 53546.11 88888.00 2015-04-03 02:24:54.406 093 15370.39 63.11 53546.18 88888.00 2015-04-03 02:24:54.906 093 15370.34 63.14 53546.22 88888.00 2015-04-03 02:24:55.406 093 15370.34 63.17 53546.21 88888.00 2015-04-03 02:24:55.906 093 15370.32 63.16 53546.25 88888.00 2015-04-03 02:24:56.406 093 15370.34 63.22 53546.28 88888.00 2015-04-03 02:24:56.906 093 15370.31 63.25 53546.22 88888.00 2015-04-03 02:24:57.406 093 15370.31 63.20 53546.21 88888.00 2015-04-03 02:24:57.906 093 15370.35 63.17 53546.27 88888.00 2015-04-03 02:24:58.406 093 15370.29 63.19 53546.30 88888.00 2015-04-03 02:24:58.906 093 15370.26 63.21 53546.29 88888.00 2015-04-03 02:24:59.406 093 15370.27 63.22 53546.35 88888.00 2015-04-03 02:24:59.906 093 15370.23 63.23 53546.38 88888.00 2015-04-03 02:25:00.406 093 15370.21 63.26 53546.47 88888.00 2015-04-03 02:25:00.906 093 15370.21 63.28 53546.54 88888.00 2015-04-03 02:25:01.406 093 15370.22 63.26 53546.56 88888.00 2015-04-03 02:25:01.906 093 15370.23 63.26 53546.56 88888.00 2015-04-03 02:25:02.406 093 15370.28 63.24 53546.54 88888.00 2015-04-03 02:25:02.906 093 15370.23 63.21 53546.50 88888.00 2015-04-03 02:25:03.406 093 15370.18 63.22 53546.52 88888.00 2015-04-03 02:25:03.906 093 15370.19 63.23 53546.49 88888.00 2015-04-03 02:25:04.406 093 15370.22 63.22 53546.46 88888.00 2015-04-03 02:25:04.906 093 15370.22 63.25 53546.54 88888.00 2015-04-03 02:25:05.406 093 15370.19 63.24 53546.61 88888.00 2015-04-03 02:25:05.906 093 15370.17 63.28 53546.64 88888.00 2015-04-03 02:25:06.406 093 15370.17 63.30 53546.68 88888.00 2015-04-03 02:25:06.906 093 15370.17 63.31 53546.74 88888.00 2015-04-03 02:25:07.406 093 15370.14 63.30 53546.75 88888.00 2015-04-03 02:25:07.906 093 15370.09 63.30 53546.78 88888.00 2015-04-03 02:25:08.406 093 15370.04 63.32 53546.78 88888.00 2015-04-03 02:25:08.906 093 15370.11 63.31 53546.82 88888.00 2015-04-03 02:25:09.406 093 15370.12 63.29 53546.83 88888.00 2015-04-03 02:25:09.906 093 15370.10 63.28 53546.83 88888.00 2015-04-03 02:25:10.406 093 15370.11 63.33 53546.78 88888.00 2015-04-03 02:25:10.906 093 15370.05 63.34 53546.78 88888.00 2015-04-03 02:25:11.406 093 15370.09 63.33 53546.82 88888.00 2015-04-03 02:25:11.906 093 15370.07 63.31 53546.86 88888.00 2015-04-03 02:25:12.406 093 15370.00 63.31 53546.94 88888.00 2015-04-03 02:25:12.906 093 15369.97 63.32 53547.00 88888.00 2015-04-03 02:25:13.406 093 15369.95 63.35 53546.98 88888.00 2015-04-03 02:25:13.906 093 15369.94 63.33 53546.99 88888.00 2015-04-03 02:25:14.406 093 15370.00 63.30 53547.07 88888.00 2015-04-03 02:25:14.906 093 15369.98 63.30 53547.09 88888.00 2015-04-03 02:25:15.406 093 15369.97 63.28 53547.12 88888.00 2015-04-03 02:25:15.906 093 15369.94 63.30 53547.10 88888.00 2015-04-03 02:25:16.406 093 15369.89 63.29 53547.08 88888.00 2015-04-03 02:25:16.906 093 15369.89 63.32 53547.06 88888.00 2015-04-03 02:25:17.406 093 15369.89 63.35 53547.13 88888.00 2015-04-03 02:25:17.906 093 15369.85 63.38 53547.10 88888.00 2015-04-03 02:25:18.406 093 15369.86 63.34 53547.09 88888.00 2015-04-03 02:25:18.906 093 15369.83 63.37 53547.16 88888.00 2015-04-03 02:25:19.406 093 15369.83 63.42 53547.24 88888.00 2015-04-03 02:25:19.906 093 15369.85 63.45 53547.30 88888.00 2015-04-03 02:25:20.406 093 15369.88 63.40 53547.28 88888.00 2015-04-03 02:25:20.906 093 15369.88 63.40 53547.32 88888.00 2015-04-03 02:25:21.406 093 15369.85 63.42 53547.39 88888.00 2015-04-03 02:25:21.906 093 15369.82 63.43 53547.39 88888.00 2015-04-03 02:25:22.406 093 15369.81 63.46 53547.41 88888.00 2015-04-03 02:25:22.906 093 15369.81 63.50 53547.41 88888.00 2015-04-03 02:25:23.406 093 15369.86 63.52 53547.44 88888.00 2015-04-03 02:25:23.906 093 15369.90 63.55 53547.43 88888.00 2015-04-03 02:25:24.406 093 15369.89 63.59 53547.54 88888.00 2015-04-03 02:25:24.906 093 15369.88 63.62 53547.58 88888.00 2015-04-03 02:25:25.406 093 15369.83 63.62 53547.59 88888.00 2015-04-03 02:25:25.906 093 15369.83 63.66 53547.58 88888.00 2015-04-03 02:25:26.406 093 15369.88 63.64 53547.64 88888.00 2015-04-03 02:25:26.906 093 15369.88 63.65 53547.62 88888.00 2015-04-03 02:25:27.406 093 15369.89 63.71 53547.64 88888.00 2015-04-03 02:25:27.906 093 15369.86 63.71 53547.66 88888.00 2015-04-03 02:25:28.406 093 15369.85 63.78 53547.67 88888.00 2015-04-03 02:25:28.906 093 15369.88 63.82 53547.70 88888.00 2015-04-03 02:25:29.406 093 15369.86 63.85 53547.76 88888.00 2015-04-03 02:25:29.906 093 15369.85 63.86 53547.77 88888.00 2015-04-03 02:25:30.406 093 15369.84 63.85 53547.79 88888.00 2015-04-03 02:25:30.906 093 15369.82 63.86 53547.83 88888.00 2015-04-03 02:25:31.406 093 15369.89 63.91 53547.86 88888.00 2015-04-03 02:25:31.906 093 15369.91 63.90 53547.98 88888.00 2015-04-03 02:25:32.406 093 15369.91 63.92 53548.02 88888.00 2015-04-03 02:25:32.906 093 15369.85 64.02 53548.02 88888.00 2015-04-03 02:25:33.406 093 15369.85 64.03 53547.96 88888.00 2015-04-03 02:25:33.906 093 15369.84 64.04 53547.90 88888.00 2015-04-03 02:25:34.406 093 15369.86 64.07 53547.86 88888.00 2015-04-03 02:25:34.906 093 15369.89 64.10 53547.91 88888.00 2015-04-03 02:25:35.406 093 15369.84 64.16 53547.89 88888.00 2015-04-03 02:25:35.906 093 15369.84 64.18 53547.88 88888.00 2015-04-03 02:25:36.406 093 15369.85 64.15 53547.89 88888.00 2015-04-03 02:25:36.906 093 15369.88 64.15 53547.89 88888.00 2015-04-03 02:25:37.406 093 15369.85 64.16 53547.98 88888.00 2015-04-03 02:25:37.906 093 15369.81 64.15 53548.03 88888.00 2015-04-03 02:25:38.406 093 15369.84 64.20 53548.05 88888.00 2015-04-03 02:25:38.906 093 15369.82 64.20 53548.09 88888.00 2015-04-03 02:25:39.406 093 15369.81 64.16 53548.08 88888.00 2015-04-03 02:25:39.906 093 15369.85 64.18 53548.14 88888.00 2015-04-03 02:25:40.406 093 15369.85 64.14 53548.15 88888.00 2015-04-03 02:25:40.906 093 15369.86 64.16 53548.08 88888.00 2015-04-03 02:25:41.406 093 15369.88 64.18 53548.05 88888.00 2015-04-03 02:25:41.906 093 15369.88 64.21 53548.04 88888.00 2015-04-03 02:25:42.406 093 15369.91 64.21 53548.02 88888.00 2015-04-03 02:25:42.906 093 15369.89 64.21 53548.08 88888.00 2015-04-03 02:25:43.406 093 15369.88 64.23 53548.13 88888.00 2015-04-03 02:25:43.906 093 15369.92 64.27 53548.15 88888.00 2015-04-03 02:25:44.406 093 15369.95 64.28 53548.17 88888.00 2015-04-03 02:25:44.906 093 15369.92 64.28 53548.20 88888.00 2015-04-03 02:25:45.406 093 15369.89 64.27 53548.23 88888.00 2015-04-03 02:25:45.906 093 15369.85 64.28 53548.23 88888.00 2015-04-03 02:25:46.406 093 15369.85 64.30 53548.14 88888.00 2015-04-03 02:25:46.906 093 15369.82 64.38 53548.11 88888.00 2015-04-03 02:25:47.406 093 15369.88 64.36 53548.19 88888.00 2015-04-03 02:25:47.906 093 15369.89 64.35 53548.19 88888.00 2015-04-03 02:25:48.406 093 15369.86 64.35 53548.23 88888.00 2015-04-03 02:25:48.906 093 15369.83 64.42 53548.26 88888.00 2015-04-03 02:25:49.406 093 15369.84 64.43 53548.35 88888.00 2015-04-03 02:25:49.906 093 15369.90 64.42 53548.38 88888.00 2015-04-03 02:25:50.406 093 15369.91 64.46 53548.42 88888.00 2015-04-03 02:25:50.906 093 15369.89 64.45 53548.46 88888.00 2015-04-03 02:25:51.406 093 15369.85 64.45 53548.49 88888.00 2015-04-03 02:25:51.906 093 15369.94 64.52 53548.43 88888.00 2015-04-03 02:25:52.406 093 15369.97 64.51 53548.39 88888.00 2015-04-03 02:25:52.906 093 15369.98 64.52 53548.38 88888.00 2015-04-03 02:25:53.406 093 15369.99 64.51 53548.34 88888.00 2015-04-03 02:25:53.906 093 15369.99 64.51 53548.37 88888.00 2015-04-03 02:25:54.406 093 15369.99 64.55 53548.49 88888.00 2015-04-03 02:25:54.906 093 15370.00 64.51 53548.46 88888.00 2015-04-03 02:25:55.406 093 15370.02 64.49 53548.45 88888.00 2015-04-03 02:25:55.906 093 15370.07 64.52 53548.46 88888.00 2015-04-03 02:25:56.406 093 15370.03 64.55 53548.47 88888.00 2015-04-03 02:25:56.906 093 15370.01 64.56 53548.48 88888.00 2015-04-03 02:25:57.406 093 15370.05 64.61 53548.47 88888.00 2015-04-03 02:25:57.906 093 15370.08 64.62 53548.53 88888.00 2015-04-03 02:25:58.406 093 15370.05 64.56 53548.50 88888.00 2015-04-03 02:25:58.906 093 15370.02 64.54 53548.47 88888.00 2015-04-03 02:25:59.406 093 15370.00 64.56 53548.53 88888.00 2015-04-03 02:25:59.906 093 15370.00 64.56 53548.53 88888.00 2015-04-03 02:26:00.406 093 15369.99 64.53 53548.56 88888.00 2015-04-03 02:26:00.906 093 15369.99 64.55 53548.68 88888.00 2015-04-03 02:26:01.406 093 15370.04 64.58 53548.75 88888.00 2015-04-03 02:26:01.906 093 15370.07 64.53 53548.74 88888.00 2015-04-03 02:26:02.406 093 15370.04 64.49 53548.70 88888.00 2015-04-03 02:26:02.906 093 15370.00 64.52 53548.63 88888.00 2015-04-03 02:26:03.406 093 15369.99 64.54 53548.59 88888.00 2015-04-03 02:26:03.906 093 15369.99 64.51 53548.59 88888.00 2015-04-03 02:26:04.406 093 15370.02 64.60 53548.60 88888.00 2015-04-03 02:26:04.906 093 15370.00 64.60 53548.58 88888.00 2015-04-03 02:26:05.406 093 15369.99 64.62 53548.57 88888.00 2015-04-03 02:26:05.906 093 15369.98 64.61 53548.54 88888.00 2015-04-03 02:26:06.406 093 15369.99 64.55 53548.58 88888.00 2015-04-03 02:26:06.906 093 15370.02 64.54 53548.58 88888.00 2015-04-03 02:26:07.406 093 15370.05 64.51 53548.64 88888.00 2015-04-03 02:26:07.906 093 15370.05 64.52 53548.64 88888.00 2015-04-03 02:26:08.406 093 15370.08 64.49 53548.65 88888.00 2015-04-03 02:26:08.906 093 15370.09 64.50 53548.65 88888.00 2015-04-03 02:26:09.406 093 15370.10 64.47 53548.64 88888.00 2015-04-03 02:26:09.906 093 15370.10 64.49 53548.58 88888.00 2015-04-03 02:26:10.406 093 15370.08 64.46 53548.59 88888.00 2015-04-03 02:26:10.906 093 15370.14 64.46 53548.59 88888.00 2015-04-03 02:26:11.406 093 15370.19 64.51 53548.64 88888.00 2015-04-03 02:26:11.906 093 15370.20 64.46 53548.72 88888.00 2015-04-03 02:26:12.406 093 15370.14 64.44 53548.78 88888.00 2015-04-03 02:26:12.906 093 15370.11 64.45 53548.76 88888.00 2015-04-03 02:26:13.406 093 15370.11 64.40 53548.71 88888.00 2015-04-03 02:26:13.906 093 15370.11 64.38 53548.72 88888.00 2015-04-03 02:26:14.406 093 15370.10 64.38 53548.67 88888.00 2015-04-03 02:26:14.906 093 15370.13 64.35 53548.70 88888.00 2015-04-03 02:26:15.406 093 15370.12 64.36 53548.77 88888.00 2015-04-03 02:26:15.906 093 15370.17 64.36 53548.75 88888.00 2015-04-03 02:26:16.406 093 15370.21 64.36 53548.76 88888.00 2015-04-03 02:26:16.906 093 15370.19 64.32 53548.78 88888.00 2015-04-03 02:26:17.406 093 15370.14 64.27 53548.80 88888.00 2015-04-03 02:26:17.906 093 15370.16 64.28 53548.80 88888.00 2015-04-03 02:26:18.406 093 15370.20 64.30 53548.79 88888.00 2015-04-03 02:26:18.906 093 15370.21 64.33 53548.78 88888.00 2015-04-03 02:26:19.406 093 15370.20 64.28 53548.79 88888.00 2015-04-03 02:26:19.906 093 15370.21 64.20 53548.79 88888.00 2015-04-03 02:26:20.406 093 15370.23 64.20 53548.85 88888.00 2015-04-03 02:26:20.906 093 15370.25 64.21 53548.86 88888.00 2015-04-03 02:26:21.406 093 15370.21 64.25 53548.88 88888.00 2015-04-03 02:26:21.906 093 15370.25 64.26 53548.95 88888.00 2015-04-03 02:26:22.406 093 15370.25 64.28 53548.85 88888.00 2015-04-03 02:26:22.906 093 15370.25 64.27 53548.84 88888.00 2015-04-03 02:26:23.406 093 15370.27 64.25 53548.92 88888.00 2015-04-03 02:26:23.906 093 15370.31 64.24 53548.92 88888.00 2015-04-03 02:26:24.406 093 15370.35 64.27 53548.90 88888.00 2015-04-03 02:26:24.906 093 15370.37 64.30 53548.95 88888.00 2015-04-03 02:26:25.406 093 15370.39 64.32 53548.99 88888.00 2015-04-03 02:26:25.906 093 15370.40 64.29 53549.02 88888.00 2015-04-03 02:26:26.406 093 15370.43 64.26 53549.02 88888.00 2015-04-03 02:26:26.906 093 15370.43 64.28 53549.00 88888.00 2015-04-03 02:26:27.406 093 15370.47 64.29 53548.98 88888.00 2015-04-03 02:26:27.906 093 15370.44 64.30 53549.00 88888.00 2015-04-03 02:26:28.406 093 15370.45 64.33 53549.03 88888.00 2015-04-03 02:26:28.906 093 15370.47 64.34 53549.02 88888.00 2015-04-03 02:26:29.406 093 15370.46 64.29 53549.01 88888.00 2015-04-03 02:26:29.906 093 15370.52 64.28 53549.05 88888.00 2015-04-03 02:26:30.406 093 15370.50 64.27 53549.14 88888.00 2015-04-03 02:26:30.906 093 15370.49 64.28 53549.16 88888.00 2015-04-03 02:26:31.406 093 15370.50 64.33 53549.18 88888.00 2015-04-03 02:26:31.906 093 15370.48 64.33 53549.21 88888.00 2015-04-03 02:26:32.406 093 15370.46 64.30 53549.21 88888.00 2015-04-03 02:26:32.906 093 15370.53 64.29 53549.22 88888.00 2015-04-03 02:26:33.406 093 15370.54 64.32 53549.21 88888.00 2015-04-03 02:26:33.906 093 15370.50 64.37 53549.23 88888.00 2015-04-03 02:26:34.406 093 15370.49 64.40 53549.24 88888.00 2015-04-03 02:26:34.906 093 15370.43 64.42 53549.23 88888.00 2015-04-03 02:26:35.406 093 15370.39 64.44 53549.25 88888.00 2015-04-03 02:26:35.906 093 15370.43 64.43 53549.27 88888.00 2015-04-03 02:26:36.406 093 15370.40 64.42 53549.35 88888.00 2015-04-03 02:26:36.906 093 15370.43 64.45 53549.29 88888.00 2015-04-03 02:26:37.406 093 15370.45 64.45 53549.31 88888.00 2015-04-03 02:26:37.906 093 15370.45 64.46 53549.37 88888.00 2015-04-03 02:26:38.406 093 15370.46 64.52 53549.38 88888.00 2015-04-03 02:26:38.906 093 15370.45 64.54 53549.41 88888.00 2015-04-03 02:26:39.406 093 15370.41 64.52 53549.45 88888.00 2015-04-03 02:26:39.906 093 15370.46 64.52 53549.46 88888.00 2015-04-03 02:26:40.406 093 15370.47 64.51 53549.46 88888.00 2015-04-03 02:26:40.906 093 15370.41 64.49 53549.46 88888.00 2015-04-03 02:26:41.406 093 15370.36 64.46 53549.49 88888.00 2015-04-03 02:26:41.906 093 15370.38 64.49 53549.46 88888.00 2015-04-03 02:26:42.406 093 15370.43 64.50 53549.45 88888.00 2015-04-03 02:26:42.906 093 15370.45 64.52 53549.49 88888.00 2015-04-03 02:26:43.406 093 15370.44 64.53 53549.58 88888.00 2015-04-03 02:26:43.906 093 15370.46 64.52 53549.61 88888.00 2015-04-03 02:26:44.406 093 15370.49 64.51 53549.61 88888.00 2015-04-03 02:26:44.906 093 15370.49 64.51 53549.60 88888.00 2015-04-03 02:26:45.406 093 15370.50 64.55 53549.63 88888.00 2015-04-03 02:26:45.906 093 15370.55 64.53 53549.65 88888.00 2015-04-03 02:26:46.406 093 15370.55 64.53 53549.61 88888.00 2015-04-03 02:26:46.906 093 15370.53 64.55 53549.65 88888.00 2015-04-03 02:26:47.406 093 15370.50 64.56 53549.67 88888.00 2015-04-03 02:26:47.906 093 15370.47 64.54 53549.74 88888.00 2015-04-03 02:26:48.406 093 15370.46 64.58 53549.71 88888.00 2015-04-03 02:26:48.906 093 15370.47 64.55 53549.70 88888.00 2015-04-03 02:26:49.406 093 15370.53 64.59 53549.74 88888.00 2015-04-03 02:26:49.906 093 15370.55 64.58 53549.76 88888.00 2015-04-03 02:26:50.406 093 15370.59 64.56 53549.78 88888.00 2015-04-03 02:26:50.906 093 15370.64 64.59 53549.82 88888.00 2015-04-03 02:26:51.406 093 15370.68 64.60 53549.80 88888.00 2015-04-03 02:26:51.906 093 15370.63 64.64 53549.82 88888.00 2015-04-03 02:26:52.406 093 15370.64 64.68 53549.85 88888.00 2015-04-03 02:26:52.906 093 15370.64 64.71 53549.82 88888.00 2015-04-03 02:26:53.406 093 15370.67 64.72 53549.87 88888.00 2015-04-03 02:26:53.906 093 15370.68 64.72 53549.85 88888.00 2015-04-03 02:26:54.406 093 15370.67 64.76 53549.90 88888.00 2015-04-03 02:26:54.906 093 15370.68 64.77 53549.91 88888.00 2015-04-03 02:26:55.406 093 15370.66 64.80 53550.03 88888.00 2015-04-03 02:26:55.906 093 15370.68 64.80 53550.05 88888.00 2015-04-03 02:26:56.406 093 15370.72 64.84 53550.12 88888.00 2015-04-03 02:26:56.906 093 15370.72 64.83 53550.19 88888.00 2015-04-03 02:26:57.406 093 15370.71 64.87 53550.18 88888.00 2015-04-03 02:26:57.906 093 15370.72 64.88 53550.22 88888.00 2015-04-03 02:26:58.406 093 15370.66 64.86 53550.20 88888.00 2015-04-03 02:26:58.906 093 15370.65 64.85 53550.21 88888.00 2015-04-03 02:26:59.406 093 15370.75 64.86 53550.23 88888.00 2015-04-03 02:26:59.906 093 15370.77 64.87 53550.30 88888.00 2015-04-03 02:27:00.406 093 15370.77 64.90 53550.38 88888.00 2015-04-03 02:27:00.906 093 15370.82 64.99 53550.40 88888.00 2015-04-03 02:27:01.406 093 15370.86 65.03 53550.43 88888.00 2015-04-03 02:27:01.906 093 15370.88 65.05 53550.44 88888.00 2015-04-03 02:27:02.406 093 15370.88 65.06 53550.47 88888.00 2015-04-03 02:27:02.906 093 15370.90 65.09 53550.53 88888.00 2015-04-03 02:27:03.406 093 15370.91 65.11 53550.59 88888.00 2015-04-03 02:27:03.906 093 15370.95 65.10 53550.60 88888.00 2015-04-03 02:27:04.406 093 15371.00 65.14 53550.60 88888.00 2015-04-03 02:27:04.906 093 15371.01 65.16 53550.60 88888.00 2015-04-03 02:27:05.406 093 15371.03 65.13 53550.62 88888.00 2015-04-03 02:27:05.906 093 15371.03 65.20 53550.67 88888.00 2015-04-03 02:27:06.407 093 15371.08 65.24 53550.70 88888.00 2015-04-03 02:27:06.907 093 15371.12 65.23 53550.73 88888.00 2015-04-03 02:27:07.407 093 15371.10 65.27 53550.86 88888.00 2015-04-03 02:27:07.907 093 15371.09 65.32 53550.91 88888.00 2015-04-03 02:27:08.407 093 15371.18 65.36 53550.92 88888.00 2015-04-03 02:27:08.907 093 15371.20 65.40 53550.96 88888.00 2015-04-03 02:27:09.407 093 15371.20 65.44 53550.99 88888.00 2015-04-03 02:27:09.907 093 15371.24 65.53 53551.02 88888.00 2015-04-03 02:27:10.407 093 15371.22 65.55 53551.05 88888.00 2015-04-03 02:27:10.907 093 15371.27 65.57 53551.10 88888.00 2015-04-03 02:27:11.407 093 15371.36 65.57 53551.15 88888.00 2015-04-03 02:27:11.907 093 15371.35 65.62 53551.22 88888.00 2015-04-03 02:27:12.407 093 15371.37 65.62 53551.21 88888.00 2015-04-03 02:27:12.907 093 15371.40 65.66 53551.26 88888.00 2015-04-03 02:27:13.407 093 15371.40 65.70 53551.31 88888.00 2015-04-03 02:27:13.907 093 15371.43 65.73 53551.34 88888.00 2015-04-03 02:27:14.407 093 15371.44 65.74 53551.39 88888.00 2015-04-03 02:27:14.907 093 15371.51 65.75 53551.45 88888.00 2015-04-03 02:27:15.407 093 15371.49 65.74 53551.45 88888.00 2015-04-03 02:27:15.907 093 15371.54 65.80 53551.48 88888.00 2015-04-03 02:27:16.407 093 15371.61 65.84 53551.44 88888.00 2015-04-03 02:27:16.907 093 15371.65 65.83 53551.40 88888.00 2015-04-03 02:27:17.407 093 15371.66 65.85 53551.54 88888.00 2015-04-03 02:27:17.907 093 15371.67 65.87 53551.61 88888.00 2015-04-03 02:27:18.407 093 15371.65 65.90 53551.67 88888.00 2015-04-03 02:27:18.907 093 15371.69 65.92 53551.71 88888.00 2015-04-03 02:27:19.407 093 15371.62 65.89 53551.68 88888.00 2015-04-03 02:27:19.907 093 15371.67 65.89 53551.76 88888.00 2015-04-03 02:27:20.407 093 15371.76 65.94 53551.81 88888.00 2015-04-03 02:27:20.907 093 15371.80 65.98 53551.83 88888.00 2015-04-03 02:27:21.407 093 15371.76 66.02 53551.90 88888.00 2015-04-03 02:27:21.907 093 15371.83 66.06 53551.90 88888.00 2015-04-03 02:27:22.407 093 15371.87 66.05 53551.89 88888.00 2015-04-03 02:27:22.907 093 15371.87 66.06 53551.96 88888.00 2015-04-03 02:27:23.407 093 15371.87 66.06 53552.00 88888.00 2015-04-03 02:27:23.907 093 15371.92 66.05 53552.04 88888.00 2015-04-03 02:27:24.407 093 15371.96 66.05 53552.08 88888.00 2015-04-03 02:27:24.907 093 15372.01 66.07 53552.07 88888.00 2015-04-03 02:27:25.407 093 15371.97 66.08 53552.07 88888.00 2015-04-03 02:27:25.907 093 15372.00 66.05 53552.13 88888.00 2015-04-03 02:27:26.407 093 15372.01 66.08 53552.21 88888.00 2015-04-03 02:27:26.907 093 15371.99 66.04 53552.26 88888.00 2015-04-03 02:27:27.407 093 15372.05 66.04 53552.31 88888.00 2015-04-03 02:27:27.907 093 15372.09 66.08 53552.27 88888.00 2015-04-03 02:27:28.407 093 15372.09 66.08 53552.27 88888.00 2015-04-03 02:27:28.907 093 15372.08 66.10 53552.23 88888.00 2015-04-03 02:27:29.407 093 15372.08 66.11 53552.27 88888.00 2015-04-03 02:27:29.907 093 15372.12 66.16 53552.29 88888.00 2015-04-03 02:27:30.407 093 15372.18 66.10 53552.33 88888.00 2015-04-03 02:27:30.907 093 15372.21 66.10 53552.40 88888.00 2015-04-03 02:27:31.407 093 15372.20 66.13 53552.44 88888.00 2015-04-03 02:27:31.907 093 15372.24 66.07 53552.48 88888.00 2015-04-03 02:27:32.407 093 15372.27 66.01 53552.53 88888.00 2015-04-03 02:27:32.907 093 15372.30 66.01 53552.54 88888.00 2015-04-03 02:27:33.407 093 15372.33 66.04 53552.52 88888.00 2015-04-03 02:27:33.907 093 15372.36 66.00 53552.57 88888.00 2015-04-03 02:27:34.407 093 15372.30 65.98 53552.57 88888.00 2015-04-03 02:27:34.907 093 15372.27 65.98 53552.54 88888.00 2015-04-03 02:27:35.407 093 15372.31 66.02 53552.62 88888.00 2015-04-03 02:27:35.907 093 15372.35 66.07 53552.69 88888.00 2015-04-03 02:27:36.407 093 15372.40 66.08 53552.74 88888.00 2015-04-03 02:27:36.907 093 15372.48 66.05 53552.81 88888.00 2015-04-03 02:27:37.407 093 15372.49 66.04 53552.81 88888.00 2015-04-03 02:27:37.907 093 15372.48 66.02 53552.81 88888.00 2015-04-03 02:27:38.407 093 15372.47 66.07 53552.93 88888.00 2015-04-03 02:27:38.907 093 15372.53 66.05 53552.92 88888.00 2015-04-03 02:27:39.407 093 15372.55 66.06 53552.90 88888.00 2015-04-03 02:27:39.907 093 15372.53 66.01 53552.97 88888.00 2015-04-03 02:27:40.407 093 15372.60 65.97 53552.95 88888.00 2015-04-03 02:27:40.907 093 15372.65 65.96 53552.95 88888.00 2015-04-03 02:27:41.407 093 15372.66 65.93 53553.02 88888.00 2015-04-03 02:27:41.907 093 15372.69 65.94 53553.03 88888.00 2015-04-03 02:27:42.407 093 15372.72 65.94 53553.04 88888.00 2015-04-03 02:27:42.907 093 15372.70 65.93 53553.13 88888.00 2015-04-03 02:27:43.407 093 15372.70 65.94 53553.22 88888.00 2015-04-03 02:27:43.907 093 15372.79 65.93 53553.18 88888.00 2015-04-03 02:27:44.407 093 15372.80 65.92 53553.17 88888.00 2015-04-03 02:27:44.907 093 15372.82 65.96 53553.25 88888.00 2015-04-03 02:27:45.407 093 15372.81 65.96 53553.29 88888.00 2015-04-03 02:27:45.907 093 15372.91 65.94 53553.32 88888.00 2015-04-03 02:27:46.407 093 15372.91 65.93 53553.26 88888.00 2015-04-03 02:27:46.907 093 15372.90 65.92 53553.28 88888.00 2015-04-03 02:27:47.407 093 15372.90 65.93 53553.32 88888.00 2015-04-03 02:27:47.907 093 15372.92 65.91 53553.42 88888.00 2015-04-03 02:27:48.407 093 15372.98 65.89 53553.42 88888.00 2015-04-03 02:27:48.907 093 15373.01 65.90 53553.46 88888.00 2015-04-03 02:27:49.407 093 15373.02 65.96 53553.59 88888.00 2015-04-03 02:27:49.907 093 15373.05 65.90 53553.61 88888.00 2015-04-03 02:27:50.407 093 15373.03 65.87 53553.55 88888.00 2015-04-03 02:27:50.907 093 15373.06 65.87 53553.62 88888.00 2015-04-03 02:27:51.407 093 15373.06 65.84 53553.62 88888.00 2015-04-03 02:27:51.907 093 15373.06 65.84 53553.64 88888.00 2015-04-03 02:27:52.407 093 15373.07 65.84 53553.65 88888.00 2015-04-03 02:27:52.907 093 15373.12 65.87 53553.72 88888.00 2015-04-03 02:27:53.407 093 15373.14 65.88 53553.82 88888.00 2015-04-03 02:27:53.907 093 15373.18 65.94 53553.87 88888.00 2015-04-03 02:27:54.407 093 15373.20 65.92 53553.87 88888.00 2015-04-03 02:27:54.907 093 15373.24 65.90 53553.90 88888.00 2015-04-03 02:27:55.407 093 15373.28 65.87 53553.92 88888.00 2015-04-03 02:27:55.907 093 15373.33 65.85 53553.94 88888.00 2015-04-03 02:27:56.407 093 15373.32 65.87 53554.02 88888.00 2015-04-03 02:27:56.907 093 15373.32 65.87 53554.09 88888.00 2015-04-03 02:27:57.407 093 15373.32 65.88 53554.12 88888.00 2015-04-03 02:27:57.907 093 15373.34 65.89 53554.11 88888.00 2015-04-03 02:27:58.407 093 15373.37 65.88 53554.08 88888.00 2015-04-03 02:27:58.907 093 15373.39 65.90 53554.05 88888.00 2015-04-03 02:27:59.407 093 15373.45 65.92 53554.07 88888.00 2015-04-03 02:27:59.907 093 15373.47 65.90 53554.14 88888.00 2015-04-03 02:28:00.407 093 15373.52 65.88 53554.18 88888.00 2015-04-03 02:28:00.907 093 15373.53 65.88 53554.19 88888.00 2015-04-03 02:28:01.407 093 15373.51 65.89 53554.24 88888.00 2015-04-03 02:28:01.907 093 15373.56 65.90 53554.27 88888.00 2015-04-03 02:28:02.407 093 15373.54 65.91 53554.33 88888.00 2015-04-03 02:28:02.907 093 15373.59 65.90 53554.29 88888.00 2015-04-03 02:28:03.407 093 15373.62 65.90 53554.31 88888.00 2015-04-03 02:28:03.907 093 15373.61 65.87 53554.32 88888.00 2015-04-03 02:28:04.407 093 15373.65 65.88 53554.35 88888.00 2015-04-03 02:28:04.907 093 15373.72 65.91 53554.39 88888.00 2015-04-03 02:28:05.407 093 15373.74 65.97 53554.38 88888.00 2015-04-03 02:28:05.907 093 15373.79 65.89 53554.41 88888.00 2015-04-03 02:28:06.407 093 15373.81 65.88 53554.46 88888.00 2015-04-03 02:28:06.907 093 15373.77 65.83 53554.48 88888.00 2015-04-03 02:28:07.407 093 15373.83 65.87 53554.59 88888.00 2015-04-03 02:28:07.907 093 15373.90 65.87 53554.58 88888.00 2015-04-03 02:28:08.407 093 15373.93 65.84 53554.58 88888.00 2015-04-03 02:28:08.907 093 15373.96 65.85 53554.65 88888.00 2015-04-03 02:28:09.407 093 15373.99 65.89 53554.69 88888.00 2015-04-03 02:28:09.907 093 15374.05 65.90 53554.73 88888.00 2015-04-03 02:28:10.407 093 15374.08 65.85 53554.72 88888.00 2015-04-03 02:28:10.907 093 15374.11 65.90 53554.68 88888.00 2015-04-03 02:28:11.407 093 15374.07 65.89 53554.70 88888.00 2015-04-03 02:28:11.907 093 15374.10 65.85 53554.69 88888.00 2015-04-03 02:28:12.407 093 15374.14 65.81 53554.73 88888.00 2015-04-03 02:28:12.907 093 15374.17 65.82 53554.82 88888.00 2015-04-03 02:28:13.407 093 15374.17 65.84 53554.89 88888.00 2015-04-03 02:28:13.907 093 15374.20 65.89 53554.91 88888.00 2015-04-03 02:28:14.407 093 15374.25 65.84 53554.93 88888.00 2015-04-03 02:28:14.907 093 15374.28 65.83 53554.90 88888.00 2015-04-03 02:28:15.407 093 15374.31 65.87 53554.95 88888.00 2015-04-03 02:28:15.907 093 15374.35 65.91 53554.97 88888.00 2015-04-03 02:28:16.407 093 15374.35 65.90 53554.92 88888.00 2015-04-03 02:28:16.907 093 15374.33 65.93 53554.89 88888.00 2015-04-03 02:28:17.407 093 15374.39 65.87 53554.96 88888.00 2015-04-03 02:28:17.907 093 15374.39 65.81 53554.99 88888.00 2015-04-03 02:28:18.407 093 15374.43 65.83 53555.02 88888.00 2015-04-03 02:28:18.907 093 15374.51 65.84 53555.07 88888.00 2015-04-03 02:28:19.407 093 15374.54 65.83 53555.12 88888.00 2015-04-03 02:28:19.907 093 15374.56 65.81 53555.15 88888.00 2015-04-03 02:28:20.407 093 15374.60 65.87 53555.22 88888.00 2015-04-03 02:28:20.907 093 15374.68 65.88 53555.28 88888.00 2015-04-03 02:28:21.407 093 15374.78 65.92 53555.32 88888.00 2015-04-03 02:28:21.907 093 15374.82 65.96 53555.32 88888.00 2015-04-03 02:28:22.407 093 15374.87 65.98 53555.29 88888.00 2015-04-03 02:28:22.907 093 15374.88 65.93 53555.32 88888.00 2015-04-03 02:28:23.407 093 15374.89 65.94 53555.37 88888.00 2015-04-03 02:28:23.907 093 15374.88 66.00 53555.41 88888.00 2015-04-03 02:28:24.407 093 15374.97 66.02 53555.41 88888.00 2015-04-03 02:28:24.907 093 15375.01 66.04 53555.47 88888.00 2015-04-03 02:28:25.407 093 15375.02 65.99 53555.57 88888.00 2015-04-03 02:28:25.907 093 15375.09 66.02 53555.64 88888.00 2015-04-03 02:28:26.407 093 15375.15 66.04 53555.64 88888.00 2015-04-03 02:28:26.907 093 15375.19 66.09 53555.61 88888.00 2015-04-03 02:28:27.407 093 15375.27 66.13 53555.59 88888.00 2015-04-03 02:28:27.907 093 15375.32 66.13 53555.68 88888.00 2015-04-03 02:28:28.407 093 15375.33 66.14 53555.70 88888.00 2015-04-03 02:28:28.907 093 15375.41 66.13 53555.70 88888.00 2015-04-03 02:28:29.407 093 15375.42 66.13 53555.74 88888.00 2015-04-03 02:28:29.907 093 15375.45 66.10 53555.83 88888.00 2015-04-03 02:28:30.407 093 15375.46 66.10 53555.86 88888.00 2015-04-03 02:28:30.907 093 15375.46 66.11 53555.90 88888.00 2015-04-03 02:28:31.407 093 15375.52 66.10 53556.00 88888.00 2015-04-03 02:28:31.907 093 15375.53 66.14 53556.06 88888.00 2015-04-03 02:28:32.407 093 15375.56 66.19 53556.05 88888.00 2015-04-03 02:28:32.907 093 15375.62 66.22 53556.03 88888.00 2015-04-03 02:28:33.407 093 15375.62 66.20 53556.00 88888.00 2015-04-03 02:28:33.907 093 15375.61 66.20 53556.02 88888.00 2015-04-03 02:28:34.407 093 15375.63 66.16 53556.04 88888.00 2015-04-03 02:28:34.907 093 15375.64 66.14 53556.04 88888.00 2015-04-03 02:28:35.407 093 15375.67 66.16 53556.10 88888.00 2015-04-03 02:28:35.907 093 15375.70 66.20 53556.08 88888.00 2015-04-03 02:28:36.407 093 15375.76 66.17 53556.13 88888.00 2015-04-03 02:28:36.907 093 15375.77 66.17 53556.22 88888.00 2015-04-03 02:28:37.407 093 15375.80 66.18 53556.22 88888.00 2015-04-03 02:28:37.907 093 15375.82 66.23 53556.25 88888.00 2015-04-03 02:28:38.407 093 15375.86 66.24 53556.29 88888.00 2015-04-03 02:28:38.907 093 15375.88 66.26 53556.30 88888.00 2015-04-03 02:28:39.407 093 15375.85 66.24 53556.32 88888.00 2015-04-03 02:28:39.907 093 15375.89 66.24 53556.34 88888.00 2015-04-03 02:28:40.407 093 15375.90 66.24 53556.33 88888.00 2015-04-03 02:28:40.907 093 15375.91 66.26 53556.32 88888.00 2015-04-03 02:28:41.407 093 15375.92 66.27 53556.34 88888.00 2015-04-03 02:28:41.907 093 15375.95 66.27 53556.38 88888.00 2015-04-03 02:28:42.407 093 15375.96 66.23 53556.42 88888.00 2015-04-03 02:28:42.907 093 15376.01 66.22 53556.49 88888.00 2015-04-03 02:28:43.407 093 15376.03 66.26 53556.54 88888.00 2015-04-03 02:28:43.907 093 15376.03 66.26 53556.55 88888.00 2015-04-03 02:28:44.407 093 15376.06 66.27 53556.63 88888.00 2015-04-03 02:28:44.907 093 15376.09 66.27 53556.65 88888.00 2015-04-03 02:28:45.407 093 15376.07 66.24 53556.60 88888.00 2015-04-03 02:28:45.907 093 15376.04 66.25 53556.62 88888.00 2015-04-03 02:28:46.407 093 15376.03 66.27 53556.61 88888.00 2015-04-03 02:28:46.907 093 15376.05 66.31 53556.65 88888.00 2015-04-03 02:28:47.407 093 15376.06 66.28 53556.64 88888.00 2015-04-03 02:28:47.907 093 15376.05 66.22 53556.60 88888.00 2015-04-03 02:28:48.407 093 15376.08 66.17 53556.65 88888.00 2015-04-03 02:28:48.907 093 15376.08 66.18 53556.68 88888.00 2015-04-03 02:28:49.407 093 15376.09 66.16 53556.70 88888.00 2015-04-03 02:28:49.907 093 15376.13 66.13 53556.73 88888.00 2015-04-03 02:28:50.407 093 15376.09 66.16 53556.78 88888.00 2015-04-03 02:28:50.907 093 15376.07 66.23 53556.82 88888.00 2015-04-03 02:28:51.407 093 15376.07 66.25 53556.84 88888.00 2015-04-03 02:28:51.907 093 15376.08 66.34 53556.86 88888.00 2015-04-03 02:28:52.407 093 15376.06 66.35 53556.85 88888.00 2015-04-03 02:28:52.907 093 15376.10 66.39 53556.85 88888.00 2015-04-03 02:28:53.407 093 15376.09 66.39 53556.90 88888.00 2015-04-03 02:28:53.907 093 15376.05 66.35 53556.86 88888.00 2015-04-03 02:28:54.407 093 15376.04 66.34 53556.92 88888.00 2015-04-03 02:28:54.907 093 15376.01 66.34 53556.95 88888.00 2015-04-03 02:28:55.407 093 15376.01 66.35 53556.92 88888.00 2015-04-03 02:28:55.907 093 15376.01 66.32 53557.01 88888.00 2015-04-03 02:28:56.407 093 15376.00 66.31 53557.05 88888.00 2015-04-03 02:28:56.907 093 15375.99 66.37 53557.03 88888.00 2015-04-03 02:28:57.407 093 15375.98 66.45 53557.09 88888.00 2015-04-03 02:28:57.907 093 15375.95 66.45 53557.07 88888.00 2015-04-03 02:28:58.407 093 15375.98 66.45 53557.07 88888.00 2015-04-03 02:28:58.907 093 15375.98 66.44 53557.04 88888.00 2015-04-03 02:28:59.407 093 15375.91 66.40 53557.09 88888.00 2015-04-03 02:28:59.907 093 15375.92 66.35 53557.06 88888.00 2015-04-03 02:29:00.407 093 15375.91 66.36 53557.09 88888.00 2015-04-03 02:29:00.907 093 15375.91 66.35 53557.17 88888.00 2015-04-03 02:29:01.407 093 15375.89 66.41 53557.18 88888.00 2015-04-03 02:29:01.907 093 15375.87 66.41 53557.17 88888.00 2015-04-03 02:29:02.407 093 15375.90 66.43 53557.20 88888.00 2015-04-03 02:29:02.907 093 15375.91 66.42 53557.22 88888.00 2015-04-03 02:29:03.407 093 15375.91 66.41 53557.24 88888.00 2015-04-03 02:29:03.907 093 15375.86 66.39 53557.23 88888.00 2015-04-03 02:29:04.407 093 15375.83 66.30 53557.08 88888.00 2015-04-03 02:29:04.907 093 15375.87 66.23 53557.09 88888.00 2015-04-03 02:29:05.407 093 15375.86 66.19 53557.12 88888.00 2015-04-03 02:29:05.907 093 15375.82 66.20 53557.15 88888.00 2015-04-03 02:29:06.407 093 15375.80 66.24 53557.14 88888.00 2015-04-03 02:29:06.907 093 15375.77 66.22 53557.15 88888.00 2015-04-03 02:29:07.407 093 15375.74 66.19 53557.15 88888.00 2015-04-03 02:29:07.907 093 15375.71 66.17 53557.10 88888.00 2015-04-03 02:29:08.407 093 15375.65 66.22 53557.07 88888.00 2015-04-03 02:29:08.907 093 15375.62 66.17 53557.01 88888.00 2015-04-03 02:29:09.407 093 15375.65 66.08 53556.96 88888.00 2015-04-03 02:29:09.907 093 15375.63 66.04 53556.91 88888.00 2015-04-03 02:29:10.407 093 15375.56 66.01 53556.77 88888.00 2015-04-03 02:29:10.907 093 15375.51 65.96 53556.62 88888.00 2015-04-03 02:29:11.407 093 15375.46 65.87 53556.48 88888.00 2015-04-03 02:29:11.907 093 15375.38 65.79 53556.31 88888.00 2015-04-03 02:29:12.407 093 15375.27 65.76 53556.16 88888.00 2015-04-03 02:29:12.907 093 15375.23 65.80 53556.09 88888.00 2015-04-03 02:29:13.407 093 15375.16 65.88 53555.97 88888.00 2015-04-03 02:29:13.907 093 15375.09 66.00 53555.84 88888.00 2015-04-03 02:29:14.407 093 15375.04 66.11 53555.75 88888.00 2015-04-03 02:29:14.907 093 15375.04 66.22 53555.72 88888.00 2015-04-03 02:29:15.407 093 15375.07 66.27 53555.74 88888.00 2015-04-03 02:29:15.907 093 15375.14 66.30 53555.79 88888.00 2015-04-03 02:29:16.407 093 15375.20 66.31 53555.79 88888.00 2015-04-03 02:29:16.907 093 15375.23 66.30 53555.86 88888.00 2015-04-03 02:29:17.407 093 15375.29 66.32 53555.95 88888.00 2015-04-03 02:29:17.907 093 15375.38 66.32 53556.13 88888.00 2015-04-03 02:29:18.407 093 15375.49 66.34 53556.33 88888.00 2015-04-03 02:29:18.907 093 15375.58 66.36 53556.43 88888.00 2015-04-03 02:29:19.407 093 15375.60 66.42 53556.50 88888.00 2015-04-03 02:29:19.907 093 15375.65 66.33 53556.51 88888.00 2015-04-03 02:29:20.407 093 15375.67 66.23 53556.54 88888.00 2015-04-03 02:29:20.907 093 15375.61 66.18 53556.54 88888.00 2015-04-03 02:29:21.407 093 15375.62 66.17 53556.54 88888.00 2015-04-03 02:29:21.907 093 15375.62 66.14 53556.55 88888.00 2015-04-03 02:29:22.407 093 15375.59 66.09 53556.51 88888.00 2015-04-03 02:29:22.907 093 15375.60 66.07 53556.40 88888.00 2015-04-03 02:29:23.407 093 15375.60 66.14 53556.28 88888.00 2015-04-03 02:29:23.907 093 15375.62 66.14 53556.17 88888.00 2015-04-03 02:29:24.407 093 15375.68 66.07 53556.12 88888.00 2015-04-03 02:29:24.907 093 15375.76 66.06 53556.07 88888.00 2015-04-03 02:29:25.407 093 15375.77 66.01 53555.92 88888.00 2015-04-03 02:29:25.907 093 15375.85 65.97 53555.81 88888.00 2015-04-03 02:29:26.407 093 15375.86 65.96 53555.75 88888.00 2015-04-03 02:29:26.907 093 15375.81 65.92 53555.70 88888.00 2015-04-03 02:29:27.407 093 15375.83 65.88 53555.67 88888.00 2015-04-03 02:29:27.907 093 15375.87 65.93 53555.68 88888.00 2015-04-03 02:29:28.407 093 15375.81 65.93 53555.63 88888.00 2015-04-03 02:29:28.907 093 15375.76 65.90 53555.60 88888.00 2015-04-03 02:29:29.407 093 15375.72 65.85 53555.66 88888.00 2015-04-03 02:29:29.907 093 15375.68 65.81 53555.73 88888.00 2015-04-03 02:29:30.407 093 15375.68 65.74 53555.72 88888.00 2015-04-03 02:29:30.907 093 15375.61 65.73 53555.79 88888.00 2015-04-03 02:29:31.407 093 15375.56 65.74 53555.82 88888.00 2015-04-03 02:29:31.907 093 15375.50 65.70 53555.87 88888.00 2015-04-03 02:29:32.407 093 15375.44 65.65 53555.87 88888.00 2015-04-03 02:29:32.907 093 15375.42 65.57 53555.85 88888.00 2015-04-03 02:29:33.407 093 15375.34 65.51 53555.75 88888.00 2015-04-03 02:29:33.907 093 15375.25 65.53 53555.67 88888.00 2015-04-03 02:29:34.407 093 15375.20 65.63 53555.62 88888.00 2015-04-03 02:29:34.907 093 15375.18 65.70 53555.55 88888.00 2015-04-03 02:29:35.407 093 15375.16 65.74 53555.55 88888.00 2015-04-03 02:29:35.907 093 15375.10 65.75 53555.51 88888.00 2015-04-03 02:29:36.407 093 15374.97 65.71 53555.47 88888.00 2015-04-03 02:29:36.907 093 15374.90 65.68 53555.49 88888.00 2015-04-03 02:29:37.407 093 15374.74 65.65 53555.57 88888.00 2015-04-03 02:29:37.907 093 15374.65 65.65 53555.66 88888.00 2015-04-03 02:29:38.407 093 15374.60 65.54 53555.81 88888.00 2015-04-03 02:29:38.907 093 15374.55 65.40 53556.06 88888.00 2015-04-03 02:29:39.407 093 15374.51 65.30 53556.30 88888.00 2015-04-03 02:29:39.907 093 15374.44 65.18 53556.51 88888.00 2015-04-03 02:29:40.407 093 15374.43 65.07 53556.65 88888.00 2015-04-03 02:29:40.907 093 15374.41 64.97 53556.76 88888.00 2015-04-03 02:29:41.407 093 15374.39 64.93 53556.88 88888.00 2015-04-03 02:29:41.907 093 15374.37 64.88 53556.89 88888.00 2015-04-03 02:29:42.407 093 15374.37 64.81 53557.04 88888.00 2015-04-03 02:29:42.907 093 15374.39 64.78 53557.17 88888.00 2015-04-03 02:29:43.407 093 15374.41 64.73 53557.22 88888.00 2015-04-03 02:29:43.907 093 15374.38 64.69 53557.28 88888.00 2015-04-03 02:29:44.407 093 15374.34 64.63 53557.32 88888.00 2015-04-03 02:29:44.907 093 15374.36 64.64 53557.34 88888.00 2015-04-03 02:29:45.407 093 15374.34 64.67 53557.29 88888.00 2015-04-03 02:29:45.907 093 15374.32 64.67 53557.31 88888.00 2015-04-03 02:29:46.407 093 15374.27 64.66 53557.35 88888.00 2015-04-03 02:29:46.907 093 15374.26 64.64 53557.34 88888.00 2015-04-03 02:29:47.407 093 15374.20 64.60 53557.36 88888.00 2015-04-03 02:29:47.907 093 15374.16 64.56 53557.33 88888.00 2015-04-03 02:29:48.407 093 15374.16 64.53 53557.34 88888.00 2015-04-03 02:29:48.907 093 15374.15 64.50 53557.36 88888.00 2015-04-03 02:29:49.407 093 15374.11 64.42 53557.29 88888.00 2015-04-03 02:29:49.907 093 15374.10 64.44 53557.30 88888.00 2015-04-03 02:29:50.407 093 15374.11 64.40 53557.37 88888.00 2015-04-03 02:29:50.907 093 15374.04 64.35 53557.37 88888.00 2015-04-03 02:29:51.407 093 15373.99 64.29 53557.35 88888.00 2015-04-03 02:29:51.907 093 15374.00 64.32 53557.30 88888.00 2015-04-03 02:29:52.407 093 15373.97 64.32 53557.22 88888.00 2015-04-03 02:29:52.907 093 15373.93 64.30 53557.16 88888.00 2015-04-03 02:29:53.407 093 15373.89 64.36 53557.17 88888.00 2015-04-03 02:29:53.907 093 15373.84 64.38 53557.13 88888.00 2015-04-03 02:29:54.407 093 15373.83 64.30 53557.13 88888.00 2015-04-03 02:29:54.907 093 15373.82 64.21 53557.15 88888.00 2015-04-03 02:29:55.407 093 15373.79 64.19 53557.16 88888.00 2015-04-03 02:29:55.907 093 15373.81 64.16 53557.20 88888.00 2015-04-03 02:29:56.407 093 15373.78 64.17 53557.24 88888.00 2015-04-03 02:29:56.907 093 15373.72 64.18 53557.17 88888.00 2015-04-03 02:29:57.407 093 15373.71 64.17 53557.15 88888.00 2015-04-03 02:29:57.907 093 15373.66 64.09 53557.09 88888.00 2015-04-03 02:29:58.407 093 15373.63 64.07 53557.08 88888.00 2015-04-03 02:29:58.907 093 15373.64 64.09 53557.13 88888.00 2015-04-03 02:29:59.407 093 15373.62 64.03 53557.13 88888.00 2015-04-03 02:29:59.907 093 15373.54 63.95 53557.13 88888.00 2015-04-03 02:30:00.407 093 15373.54 63.93 53557.09 88888.00 2015-04-03 02:30:00.907 093 15373.57 63.91 53557.10 88888.00 2015-04-03 02:30:01.407 093 15373.56 63.88 53557.12 88888.00 2015-04-03 02:30:01.907 093 15373.56 63.89 53557.10 88888.00 2015-04-03 02:30:02.407 093 15373.54 63.88 53557.03 88888.00 2015-04-03 02:30:02.907 093 15373.52 63.91 53557.03 88888.00 2015-04-03 02:30:03.407 093 15373.51 63.91 53557.03 88888.00 2015-04-03 02:30:03.907 093 15373.50 63.94 53556.96 88888.00 2015-04-03 02:30:04.407 093 15373.46 63.86 53556.95 88888.00 2015-04-03 02:30:04.907 093 15373.48 63.85 53556.89 88888.00 2015-04-03 02:30:05.407 093 15373.47 63.82 53556.89 88888.00 2015-04-03 02:30:05.907 093 15373.43 63.78 53556.86 88888.00 2015-04-03 02:30:06.407 093 15373.38 63.74 53556.87 88888.00 2015-04-03 02:30:06.907 093 15373.41 63.71 53556.94 88888.00 2015-04-03 02:30:07.407 093 15373.44 63.74 53556.98 88888.00 2015-04-03 02:30:07.907 093 15373.41 63.76 53556.94 88888.00 2015-04-03 02:30:08.407 093 15373.46 63.77 53556.91 88888.00 2015-04-03 02:30:08.907 093 15373.45 63.75 53556.88 88888.00 2015-04-03 02:30:09.407 093 15373.50 63.72 53556.86 88888.00 2015-04-03 02:30:09.907 093 15373.50 63.69 53556.89 88888.00 2015-04-03 02:30:10.407 093 15373.50 63.73 53556.83 88888.00 2015-04-03 02:30:10.907 093 15373.53 63.73 53556.84 88888.00 2015-04-03 02:30:11.407 093 15373.53 63.68 53556.80 88888.00 2015-04-03 02:30:11.907 093 15373.52 63.68 53556.78 88888.00 2015-04-03 02:30:12.407 093 15373.47 63.68 53556.78 88888.00 2015-04-03 02:30:12.907 093 15373.50 63.72 53556.85 88888.00 2015-04-03 02:30:13.407 093 15373.47 63.72 53556.92 88888.00 2015-04-03 02:30:13.907 093 15373.46 63.68 53556.89 88888.00 2015-04-03 02:30:14.407 093 15373.42 63.72 53556.85 88888.00 2015-04-03 02:30:14.907 093 15373.39 63.71 53556.85 88888.00 2015-04-03 02:30:15.407 093 15373.38 63.73 53556.82 88888.00 2015-04-03 02:30:15.907 093 15373.41 63.72 53556.72 88888.00 2015-04-03 02:30:16.407 093 15373.38 63.66 53556.69 88888.00 2015-04-03 02:30:16.907 093 15373.39 63.66 53556.68 88888.00 2015-04-03 02:30:17.407 093 15373.38 63.66 53556.68 88888.00 2015-04-03 02:30:17.907 093 15373.35 63.66 53556.67 88888.00 2015-04-03 02:30:18.407 093 15373.32 63.68 53556.66 88888.00 2015-04-03 02:30:18.907 093 15373.33 63.71 53556.68 88888.00 2015-04-03 02:30:19.407 093 15373.35 63.69 53556.72 88888.00 2015-04-03 02:30:19.907 093 15373.35 63.64 53556.74 88888.00 2015-04-03 02:30:20.407 093 15373.34 63.60 53556.78 88888.00 2015-04-03 02:30:20.907 093 15373.33 63.59 53556.75 88888.00 2015-04-03 02:30:21.407 093 15373.28 63.60 53556.74 88888.00 2015-04-03 02:30:21.907 093 15373.33 63.64 53556.73 88888.00 2015-04-03 02:30:22.407 093 15373.30 63.60 53556.69 88888.00 2015-04-03 02:30:22.907 093 15373.20 63.58 53556.70 88888.00 2015-04-03 02:30:23.407 093 15373.24 63.57 53556.67 88888.00 2015-04-03 02:30:23.907 093 15373.21 63.60 53556.70 88888.00 2015-04-03 02:30:24.407 093 15373.19 63.64 53556.76 88888.00 2015-04-03 02:30:24.907 093 15373.15 63.64 53556.72 88888.00 2015-04-03 02:30:25.407 093 15373.12 63.65 53556.67 88888.00 2015-04-03 02:30:25.907 093 15373.08 63.63 53556.60 88888.00 2015-04-03 02:30:26.407 093 15373.03 63.65 53556.61 88888.00 2015-04-03 02:30:26.907 093 15373.03 63.62 53556.60 88888.00 2015-04-03 02:30:27.407 093 15373.06 63.63 53556.56 88888.00 2015-04-03 02:30:27.907 093 15373.07 63.68 53556.50 88888.00 2015-04-03 02:30:28.407 093 15373.09 63.73 53556.55 88888.00 2015-04-03 02:30:28.907 093 15373.11 63.73 53556.48 88888.00 2015-04-03 02:30:29.407 093 15373.14 63.74 53556.49 88888.00 2015-04-03 02:30:29.907 093 15373.11 63.73 53556.58 88888.00 2015-04-03 02:30:30.407 093 15373.11 63.74 53556.54 88888.00 2015-04-03 02:30:30.907 093 15373.09 63.73 53556.55 88888.00 2015-04-03 02:30:31.407 093 15373.03 63.75 53556.52 88888.00 2015-04-03 02:30:31.907 093 15373.05 63.76 53556.51 88888.00 2015-04-03 02:30:32.407 093 15373.11 63.77 53556.49 88888.00 2015-04-03 02:30:32.907 093 15373.10 63.75 53556.44 88888.00 2015-04-03 02:30:33.407 093 15373.06 63.75 53556.42 88888.00 2015-04-03 02:30:33.907 093 15373.06 63.78 53556.37 88888.00 2015-04-03 02:30:34.407 093 15373.05 63.76 53556.49 88888.00 2015-04-03 02:30:34.907 093 15373.07 63.78 53556.43 88888.00 2015-04-03 02:30:35.407 093 15373.11 63.77 53556.32 88888.00 2015-04-03 02:30:35.907 093 15373.16 63.76 53556.31 88888.00 2015-04-03 02:30:36.407 093 15373.09 63.75 53556.35 88888.00 2015-04-03 02:30:36.907 093 15373.06 63.73 53556.36 88888.00 2015-04-03 02:30:37.407 093 15373.09 63.73 53556.40 88888.00 2015-04-03 02:30:37.907 093 15373.10 63.74 53556.36 88888.00 2015-04-03 02:30:38.407 093 15373.10 63.74 53556.36 88888.00 2015-04-03 02:30:38.907 093 15373.11 63.75 53556.33 88888.00 2015-04-03 02:30:39.407 093 15373.12 63.82 53556.26 88888.00 2015-04-03 02:30:39.907 093 15373.15 63.83 53556.24 88888.00 2015-04-03 02:30:40.407 093 15373.10 63.81 53556.20 88888.00 2015-04-03 02:30:40.907 093 15373.06 63.75 53556.21 88888.00 2015-04-03 02:30:41.407 093 15373.07 63.71 53556.12 88888.00 2015-04-03 02:30:41.907 093 15373.10 63.76 53556.08 88888.00 2015-04-03 02:30:42.407 093 15373.12 63.76 53556.09 88888.00 2015-04-03 02:30:42.907 093 15373.15 63.76 53556.03 88888.00 2015-04-03 02:30:43.407 093 15373.09 63.74 53556.09 88888.00 2015-04-03 02:30:43.907 093 15373.07 63.72 53556.09 88888.00 2015-04-03 02:30:44.407 093 15373.10 63.80 53556.10 88888.00 2015-04-03 02:30:44.907 093 15373.09 63.80 53556.09 88888.00 2015-04-03 02:30:45.407 093 15373.10 63.78 53556.07 88888.00 2015-04-03 02:30:45.907 093 15373.06 63.76 53555.95 88888.00 2015-04-03 02:30:46.407 093 15373.03 63.76 53555.91 88888.00 2015-04-03 02:30:46.907 093 15373.07 63.78 53555.91 88888.00 2015-04-03 02:30:47.407 093 15373.06 63.81 53555.93 88888.00 2015-04-03 02:30:47.907 093 15373.03 63.84 53555.94 88888.00 2015-04-03 02:30:48.407 093 15373.02 63.80 53555.87 88888.00 2015-04-03 02:30:48.907 093 15373.07 63.80 53555.86 88888.00 2015-04-03 02:30:49.407 093 15373.03 63.74 53555.80 88888.00 2015-04-03 02:30:49.907 093 15373.06 63.74 53555.81 88888.00 2015-04-03 02:30:50.407 093 15373.09 63.75 53555.79 88888.00 2015-04-03 02:30:50.907 093 15373.10 63.69 53555.73 88888.00 2015-04-03 02:30:51.407 093 15373.07 63.69 53555.75 88888.00 2015-04-03 02:30:51.907 093 15373.10 63.68 53555.73 88888.00 2015-04-03 02:30:52.407 093 15373.09 63.68 53555.66 88888.00 2015-04-03 02:30:52.907 093 15373.07 63.68 53555.61 88888.00 2015-04-03 02:30:53.407 093 15373.09 63.67 53555.63 88888.00 2015-04-03 02:30:53.907 093 15373.08 63.67 53555.63 88888.00 2015-04-03 02:30:54.407 093 15373.06 63.67 53555.56 88888.00 2015-04-03 02:30:54.907 093 15373.03 63.71 53555.59 88888.00 2015-04-03 02:30:55.407 093 15373.10 63.69 53555.61 88888.00 2015-04-03 02:30:55.907 093 15373.07 63.71 53555.61 88888.00 2015-04-03 02:30:56.407 093 15373.08 63.75 53555.59 88888.00 2015-04-03 02:30:56.907 093 15373.08 63.76 53555.54 88888.00 2015-04-03 02:30:57.407 093 15373.09 63.77 53555.44 88888.00 2015-04-03 02:30:57.907 093 15373.08 63.77 53555.40 88888.00 2015-04-03 02:30:58.407 093 15373.06 63.74 53555.33 88888.00 2015-04-03 02:30:58.907 093 15373.09 63.78 53555.34 88888.00 2015-04-03 02:30:59.407 093 15373.10 63.74 53555.35 88888.00 2015-04-03 02:30:59.907 093 15373.11 63.73 53555.34 88888.00 2015-04-03 02:31:00.407 093 15373.10 63.72 53555.39 88888.00 2015-04-03 02:31:00.907 093 15373.11 63.74 53555.43 88888.00 2015-04-03 02:31:01.407 093 15373.10 63.74 53555.41 88888.00 2015-04-03 02:31:01.907 093 15373.17 63.73 53555.41 88888.00 2015-04-03 02:31:02.407 093 15373.15 63.73 53555.41 88888.00 2015-04-03 02:31:02.907 093 15373.17 63.73 53555.43 88888.00 2015-04-03 02:31:03.407 093 15373.19 63.72 53555.41 88888.00 2015-04-03 02:31:03.907 093 15373.17 63.78 53555.35 88888.00 2015-04-03 02:31:04.407 093 15373.15 63.75 53555.28 88888.00 2015-04-03 02:31:04.907 093 15373.12 63.77 53555.17 88888.00 2015-04-03 02:31:05.407 093 15373.15 63.74 53555.16 88888.00 2015-04-03 02:31:05.907 093 15373.18 63.73 53555.17 88888.00 2015-04-03 02:31:06.407 093 15373.11 63.71 53555.20 88888.00 2015-04-03 02:31:06.907 093 15373.12 63.73 53555.21 88888.00 2015-04-03 02:31:07.407 093 15373.15 63.73 53555.23 88888.00 2015-04-03 02:31:07.907 093 15373.09 63.69 53555.16 88888.00 2015-04-03 02:31:08.407 093 15373.12 63.76 53555.17 88888.00 2015-04-03 02:31:08.907 093 15373.09 63.75 53555.15 88888.00 2015-04-03 02:31:09.407 093 15373.07 63.72 53555.17 88888.00 2015-04-03 02:31:09.907 093 15373.09 63.72 53555.10 88888.00 2015-04-03 02:31:10.407 093 15373.15 63.74 53555.07 88888.00 2015-04-03 02:31:10.907 093 15373.11 63.73 53555.06 88888.00 2015-04-03 02:31:11.407 093 15373.11 63.75 53555.04 88888.00 2015-04-03 02:31:11.907 093 15373.02 63.76 53555.05 88888.00 2015-04-03 02:31:12.407 093 15373.01 63.76 53555.04 88888.00 2015-04-03 02:31:12.907 093 15373.06 63.72 53555.12 88888.00 2015-04-03 02:31:13.407 093 15373.05 63.73 53555.13 88888.00 2015-04-03 02:31:13.907 093 15373.07 63.74 53555.08 88888.00 2015-04-03 02:31:14.407 093 15373.05 63.74 53555.05 88888.00 2015-04-03 02:31:14.907 093 15373.03 63.73 53555.06 88888.00 2015-04-03 02:31:15.407 093 15373.08 63.73 53555.07 88888.00 2015-04-03 02:31:15.907 093 15373.10 63.76 53555.00 88888.00 2015-04-03 02:31:16.407 093 15373.02 63.81 53554.92 88888.00 2015-04-03 02:31:16.907 093 15373.01 63.82 53554.93 88888.00 2015-04-03 02:31:17.407 093 15373.03 63.82 53554.90 88888.00 2015-04-03 02:31:17.907 093 15373.09 63.83 53554.89 88888.00 2015-04-03 02:31:18.407 093 15373.07 63.88 53554.85 88888.00 2015-04-03 02:31:18.907 093 15373.09 63.82 53554.90 88888.00 2015-04-03 02:31:19.407 093 15373.09 63.78 53554.91 88888.00 2015-04-03 02:31:19.907 093 15373.06 63.80 53554.88 88888.00 2015-04-03 02:31:20.407 093 15373.10 63.82 53554.84 88888.00 2015-04-03 02:31:20.907 093 15373.07 63.78 53554.75 88888.00 2015-04-03 02:31:21.407 093 15373.02 63.81 53554.70 88888.00 2015-04-03 02:31:21.907 093 15373.08 63.86 53554.65 88888.00 2015-04-03 02:31:22.407 093 15373.11 63.85 53554.62 88888.00 2015-04-03 02:31:22.907 093 15373.16 63.85 53554.65 88888.00 2015-04-03 02:31:23.407 093 15373.19 63.86 53554.69 88888.00 2015-04-03 02:31:23.907 093 15373.17 63.86 53554.63 88888.00 2015-04-03 02:31:24.407 093 15373.23 63.89 53554.58 88888.00 2015-04-03 02:31:24.907 093 15373.20 63.88 53554.61 88888.00 2015-04-03 02:31:25.407 093 15373.24 63.86 53554.63 88888.00 2015-04-03 02:31:25.907 093 15373.24 63.84 53554.64 88888.00 2015-04-03 02:31:26.407 093 15373.30 63.82 53554.60 88888.00 2015-04-03 02:31:26.907 093 15373.30 63.85 53554.62 88888.00 2015-04-03 02:31:27.407 093 15373.30 63.86 53554.56 88888.00 2015-04-03 02:31:27.907 093 15373.32 63.91 53554.50 88888.00 2015-04-03 02:31:28.407 093 15373.38 63.91 53554.47 88888.00 2015-04-03 02:31:28.907 093 15373.35 63.89 53554.44 88888.00 2015-04-03 02:31:29.407 093 15373.36 63.86 53554.41 88888.00 2015-04-03 02:31:29.907 093 15373.34 63.86 53554.46 88888.00 2015-04-03 02:31:30.407 093 15373.36 63.91 53554.43 88888.00 2015-04-03 02:31:30.907 093 15373.41 63.91 53554.47 88888.00 2015-04-03 02:31:31.407 093 15373.47 63.95 53554.46 88888.00 2015-04-03 02:31:31.907 093 15373.47 63.95 53554.46 88888.00 2015-04-03 02:31:32.407 093 15373.54 63.95 53554.41 88888.00 2015-04-03 02:31:32.907 093 15373.53 63.99 53554.39 88888.00 2015-04-03 02:31:33.407 093 15373.59 63.99 53554.40 88888.00 2015-04-03 02:31:33.907 093 15373.59 63.99 53554.41 88888.00 2015-04-03 02:31:34.407 093 15373.63 64.02 53554.35 88888.00 2015-04-03 02:31:34.907 093 15373.68 64.01 53554.31 88888.00 2015-04-03 02:31:35.407 093 15373.71 64.03 53554.25 88888.00 2015-04-03 02:31:35.907 093 15373.72 64.03 53554.26 88888.00 2015-04-03 02:31:36.407 093 15373.74 64.08 53554.28 88888.00 2015-04-03 02:31:36.907 093 15373.74 64.11 53554.29 88888.00 2015-04-03 02:31:37.407 093 15373.74 64.10 53554.28 88888.00 2015-04-03 02:31:37.907 093 15373.74 64.12 53554.32 88888.00 2015-04-03 02:31:38.407 093 15373.83 64.14 53554.29 88888.00 2015-04-03 02:31:38.907 093 15373.82 64.20 53554.31 88888.00 2015-04-03 02:31:39.407 093 15373.82 64.19 53554.29 88888.00 2015-04-03 02:31:39.907 093 15373.86 64.25 53554.24 88888.00 2015-04-03 02:31:40.407 093 15373.91 64.29 53554.20 88888.00 2015-04-03 02:31:40.907 093 15373.91 64.28 53554.15 88888.00 2015-04-03 02:31:41.407 093 15373.89 64.29 53554.19 88888.00 2015-04-03 02:31:41.907 093 15373.93 64.25 53554.23 88888.00 2015-04-03 02:31:42.407 093 15373.97 64.21 53554.19 88888.00 2015-04-03 02:31:42.907 093 15373.98 64.28 53554.22 88888.00 2015-04-03 02:31:43.407 093 15373.95 64.38 53554.21 88888.00 2015-04-03 02:31:43.907 093 15373.93 64.42 53554.23 88888.00 2015-04-03 02:31:44.407 093 15373.97 64.46 53554.27 88888.00 2015-04-03 02:31:44.907 093 15373.98 64.47 53554.23 88888.00 2015-04-03 02:31:45.407 093 15374.00 64.46 53554.23 88888.00 2015-04-03 02:31:45.907 093 15373.97 64.46 53554.23 88888.00 2015-04-03 02:31:46.407 093 15373.92 64.44 53554.19 88888.00 2015-04-03 02:31:46.907 093 15373.92 64.47 53554.21 88888.00 2015-04-03 02:31:47.407 093 15373.93 64.52 53554.21 88888.00 2015-04-03 02:31:47.907 093 15374.00 64.52 53554.20 88888.00 2015-04-03 02:31:48.407 093 15374.00 64.58 53554.23 88888.00 2015-04-03 02:31:48.907 093 15373.97 64.62 53554.21 88888.00 2015-04-03 02:31:49.407 093 15373.99 64.62 53554.10 88888.00 2015-04-03 02:31:49.907 093 15374.02 64.64 53554.10 88888.00 2015-04-03 02:31:50.407 093 15374.01 64.67 53554.11 88888.00 2015-04-03 02:31:50.907 093 15374.04 64.72 53554.15 88888.00 2015-04-03 02:31:51.407 093 15374.02 64.80 53554.14 88888.00 2015-04-03 02:31:51.907 093 15374.01 64.78 53554.09 88888.00 2015-04-03 02:31:52.407 093 15374.00 64.79 53554.10 88888.00 2015-04-03 02:31:52.907 093 15374.01 64.85 53554.06 88888.00 2015-04-03 02:31:53.407 093 15374.01 64.85 53554.02 88888.00 2015-04-03 02:31:53.907 093 15374.05 64.89 53554.04 88888.00 2015-04-03 02:31:54.407 093 15374.04 64.93 53554.06 88888.00 2015-04-03 02:31:54.907 093 15374.04 64.96 53554.14 88888.00 2015-04-03 02:31:55.407 093 15374.07 64.94 53554.18 88888.00 2015-04-03 02:31:55.907 093 15374.08 64.99 53554.16 88888.00 2015-04-03 02:31:56.407 093 15374.08 65.04 53554.12 88888.00 2015-04-03 02:31:56.907 093 15374.10 65.10 53554.10 88888.00 2015-04-03 02:31:57.407 093 15374.19 65.11 53554.07 88888.00 2015-04-03 02:31:57.907 093 15374.20 65.12 53554.11 88888.00 2015-04-03 02:31:58.407 093 15374.15 65.15 53554.08 88888.00 2015-04-03 02:31:58.907 093 15374.15 65.20 53554.01 88888.00 2015-04-03 02:31:59.407 093 15374.16 65.19 53553.98 88888.00 2015-04-03 02:31:59.907 093 15374.22 65.21 53553.96 88888.00 2015-04-03 02:32:00.407 093 15374.27 65.29 53553.81 88888.00 2015-04-03 02:32:00.907 093 15374.33 65.29 53553.54 88888.00 2015-04-03 02:32:01.407 093 15374.38 65.30 53553.64 88888.00 2015-04-03 02:32:01.907 093 15374.38 65.33 53553.72 88888.00 2015-04-03 02:32:02.407 093 15374.37 65.33 53553.76 88888.00 2015-04-03 02:32:02.907 093 15374.38 65.36 53553.81 88888.00 2015-04-03 02:32:03.407 093 15374.37 65.41 53553.93 88888.00 2015-04-03 02:32:03.907 093 15374.41 65.41 53554.05 88888.00 2015-04-03 02:32:04.407 093 15374.43 65.42 53554.09 88888.00 2015-04-03 02:32:04.907 093 15374.47 65.41 53554.13 88888.00 2015-04-03 02:32:05.407 093 15374.47 65.44 53554.11 88888.00 2015-04-03 02:32:05.907 093 15374.47 65.47 53554.09 88888.00 2015-04-03 02:32:06.407 093 15374.48 65.45 53554.11 88888.00 2015-04-03 02:32:06.907 093 15374.45 65.41 53554.15 88888.00 2015-04-03 02:32:07.407 093 15374.50 65.47 53554.13 88888.00 2015-04-03 02:32:07.907 093 15374.54 65.46 53554.08 88888.00 2015-04-03 02:32:08.407 093 15374.54 65.42 53554.14 88888.00 2015-04-03 02:32:08.907 093 15374.53 65.47 53554.12 88888.00 2015-04-03 02:32:09.407 093 15374.54 65.48 53554.05 88888.00 2015-04-03 02:32:09.907 093 15374.54 65.49 53554.04 88888.00 2015-04-03 02:32:10.407 093 15374.56 65.55 53553.94 88888.00 2015-04-03 02:32:10.907 093 15374.57 65.57 53553.93 88888.00 2015-04-03 02:32:11.407 093 15374.63 65.56 53553.92 88888.00 2015-04-03 02:32:11.907 093 15374.65 65.57 53553.94 88888.00 2015-04-03 02:32:12.407 093 15374.71 65.55 53553.91 88888.00 2015-04-03 02:32:12.907 093 15374.73 65.57 53553.93 88888.00 2015-04-03 02:32:13.407 093 15374.74 65.61 53554.00 88888.00 2015-04-03 02:32:13.907 093 15374.75 65.63 53554.02 88888.00 2015-04-03 02:32:14.407 093 15374.75 65.66 53554.00 88888.00 2015-04-03 02:32:14.907 093 15374.78 65.70 53553.98 88888.00 2015-04-03 02:32:15.407 093 15374.86 65.71 53553.95 88888.00 2015-04-03 02:32:15.907 093 15374.88 65.75 53553.91 88888.00 2015-04-03 02:32:16.407 093 15374.96 65.81 53553.90 88888.00 2015-04-03 02:32:16.907 093 15374.93 65.83 53553.92 88888.00 2015-04-03 02:32:17.407 093 15374.97 65.87 53553.93 88888.00 2015-04-03 02:32:17.907 093 15375.02 65.89 53554.00 88888.00 2015-04-03 02:32:18.407 093 15375.00 65.90 53553.96 88888.00 2015-04-03 02:32:18.907 093 15375.06 65.91 53553.98 88888.00 2015-04-03 02:32:19.407 093 15375.08 65.94 53553.99 88888.00 2015-04-03 02:32:19.907 093 15375.13 65.97 53554.01 88888.00 2015-04-03 02:32:20.407 093 15375.15 65.97 53554.03 88888.00 2015-04-03 02:32:20.907 093 15375.18 65.97 53554.04 88888.00 2015-04-03 02:32:21.407 093 15375.23 66.06 53554.10 88888.00 2015-04-03 02:32:21.907 093 15375.28 66.11 53554.06 88888.00 2015-04-03 02:32:22.407 093 15375.27 66.20 53554.04 88888.00 2015-04-03 02:32:22.907 093 15375.29 66.19 53554.02 88888.00 2015-04-03 02:32:23.407 093 15375.36 66.25 53554.05 88888.00 2015-04-03 02:32:23.907 093 15375.37 66.24 53554.06 88888.00 2015-04-03 02:32:24.407 093 15375.43 66.24 53554.07 88888.00 2015-04-03 02:32:24.907 093 15375.49 66.30 53554.06 88888.00 2015-04-03 02:32:25.407 093 15375.50 66.34 53554.10 88888.00 2015-04-03 02:32:25.907 093 15375.54 66.35 53554.16 88888.00 2015-04-03 02:32:26.407 093 15375.61 66.39 53554.22 88888.00 2015-04-03 02:32:26.907 093 15375.65 66.37 53554.20 88888.00 2015-04-03 02:32:27.407 093 15375.70 66.46 53554.18 88888.00 2015-04-03 02:32:27.907 093 15375.72 66.52 53554.15 88888.00 2015-04-03 02:32:28.407 093 15375.78 66.52 53554.13 88888.00 2015-04-03 02:32:28.907 093 15375.81 66.52 53554.15 88888.00 2015-04-03 02:32:29.407 093 15375.89 66.57 53554.16 88888.00 2015-04-03 02:32:29.907 093 15375.97 66.62 53554.16 88888.00 2015-04-03 02:32:30.407 093 15375.97 66.75 53554.15 88888.00 2015-04-03 02:32:30.907 093 15375.92 66.78 53554.22 88888.00 2015-04-03 02:32:31.407 093 15375.97 66.80 53554.29 88888.00 2015-04-03 02:32:31.907 093 15375.98 66.82 53554.28 88888.00 2015-04-03 02:32:32.407 093 15376.07 66.79 53554.24 88888.00 2015-04-03 02:32:32.907 093 15376.09 66.85 53554.29 88888.00 2015-04-03 02:32:33.407 093 15376.10 66.87 53554.29 88888.00 2015-04-03 02:32:33.907 093 15376.12 66.92 53554.24 88888.00 2015-04-03 02:32:34.407 093 15376.18 66.94 53554.20 88888.00 2015-04-03 02:32:34.907 093 15376.19 66.95 53554.20 88888.00 2015-04-03 02:32:35.407 093 15376.25 66.95 53554.24 88888.00 2015-04-03 02:32:35.907 093 15376.34 67.01 53554.26 88888.00 2015-04-03 02:32:36.408 093 15376.39 67.00 53554.26 88888.00 2015-04-03 02:32:36.908 093 15376.43 67.02 53554.25 88888.00 2015-04-03 02:32:37.408 093 15376.44 67.02 53554.29 88888.00 2015-04-03 02:32:37.908 093 15376.43 67.02 53554.32 88888.00 2015-04-03 02:32:38.408 093 15376.55 67.08 53554.36 88888.00 2015-04-03 02:32:38.908 093 15376.62 67.12 53554.38 88888.00 2015-04-03 02:32:39.408 093 15376.68 67.21 53554.40 88888.00 2015-04-03 02:32:39.908 093 15376.71 67.20 53554.39 88888.00 2015-04-03 02:32:40.408 093 15376.77 67.20 53554.41 88888.00 2015-04-03 02:32:40.908 093 15376.81 67.22 53554.38 88888.00 2015-04-03 02:32:41.408 093 15376.89 67.27 53554.35 88888.00 2015-04-03 02:32:41.908 093 15376.85 67.31 53554.33 88888.00 2015-04-03 02:32:42.408 093 15376.90 67.31 53554.40 88888.00 2015-04-03 02:32:42.908 093 15376.96 67.31 53554.44 88888.00 2015-04-03 02:32:43.408 093 15377.05 67.39 53554.46 88888.00 2015-04-03 02:32:43.908 093 15377.07 67.37 53554.43 88888.00 2015-04-03 02:32:44.408 093 15377.15 67.34 53554.43 88888.00 2015-04-03 02:32:44.908 093 15377.16 67.35 53554.50 88888.00 2015-04-03 02:32:45.408 093 15377.23 67.39 53554.50 88888.00 2015-04-03 02:32:45.908 093 15377.25 67.44 53554.52 88888.00 2015-04-03 02:32:46.408 093 15377.24 67.41 53554.51 88888.00 2015-04-03 02:32:46.908 093 15377.32 67.45 53554.48 88888.00 2015-04-03 02:32:47.408 093 15377.36 67.48 53554.48 88888.00 2015-04-03 02:32:47.908 093 15377.44 67.49 53554.49 88888.00 2015-04-03 02:32:48.408 093 15377.49 67.52 53554.55 88888.00 2015-04-03 02:32:48.908 093 15377.54 67.56 53554.55 88888.00 2015-04-03 02:32:49.408 093 15377.57 67.53 53554.54 88888.00 2015-04-03 02:32:49.908 093 15377.58 67.54 53554.53 88888.00 2015-04-03 02:32:50.408 093 15377.61 67.58 53554.58 88888.00 2015-04-03 02:32:50.908 093 15377.69 67.61 53554.59 88888.00 2015-04-03 02:32:51.408 093 15377.75 67.63 53554.61 88888.00 2015-04-03 02:32:51.908 093 15377.79 67.64 53554.67 88888.00 2015-04-03 02:32:52.408 093 15377.85 67.66 53554.69 88888.00 2015-04-03 02:32:52.908 093 15377.87 67.70 53554.67 88888.00 2015-04-03 02:32:53.408 093 15377.90 67.70 53554.68 88888.00 2015-04-03 02:32:53.908 093 15377.91 67.74 53554.72 88888.00 2015-04-03 02:32:54.408 093 15377.98 67.79 53554.79 88888.00 2015-04-03 02:32:54.908 093 15378.04 67.78 53554.79 88888.00 2015-04-03 02:32:55.408 093 15378.07 67.79 53554.80 88888.00 2015-04-03 02:32:55.908 093 15378.17 67.82 53554.88 88888.00 2015-04-03 02:32:56.408 093 15378.17 67.83 53554.90 88888.00 2015-04-03 02:32:56.908 093 15378.15 67.87 53554.92 88888.00 2015-04-03 02:32:57.408 093 15378.20 67.88 53554.87 88888.00 2015-04-03 02:32:57.908 093 15378.24 67.92 53554.90 88888.00 2015-04-03 02:32:58.408 093 15378.30 67.92 53554.89 88888.00 2015-04-03 02:32:58.908 093 15378.27 67.99 53554.83 88888.00 2015-04-03 02:32:59.408 093 15378.33 68.01 53554.82 88888.00 2015-04-03 02:32:59.908 093 15378.38 67.99 53554.84 88888.00 2015-04-03 02:33:00.408 093 15378.41 68.00 53554.87 88888.00 2015-04-03 02:33:00.908 093 15378.42 68.04 53554.90 88888.00 2015-04-03 02:33:01.408 093 15378.50 68.07 53554.94 88888.00 2015-04-03 02:33:01.908 093 15378.47 68.06 53554.96 88888.00 2015-04-03 02:33:02.408 093 15378.50 68.13 53555.01 88888.00 2015-04-03 02:33:02.908 093 15378.54 68.17 53555.03 88888.00 2015-04-03 02:33:03.408 093 15378.61 68.18 53555.02 88888.00 2015-04-03 02:33:03.908 093 15378.68 68.24 53555.06 88888.00 2015-04-03 02:33:04.408 093 15378.69 68.30 53555.07 88888.00 2015-04-03 02:33:04.908 093 15378.70 68.30 53555.05 88888.00 2015-04-03 02:33:05.408 093 15378.75 68.27 53555.11 88888.00 2015-04-03 02:33:05.908 093 15378.79 68.30 53555.09 88888.00 2015-04-03 02:33:06.408 093 15378.90 68.31 53555.07 88888.00 2015-04-03 02:33:06.908 093 15378.97 68.41 53555.09 88888.00 2015-04-03 02:33:07.408 093 15379.02 68.40 53555.14 88888.00 2015-04-03 02:33:07.908 093 15379.05 68.41 53555.13 88888.00 2015-04-03 02:33:08.408 093 15379.06 68.47 53555.17 88888.00 2015-04-03 02:33:08.908 093 15379.07 68.49 53555.20 88888.00 2015-04-03 02:33:09.408 093 15379.12 68.48 53555.21 88888.00 2015-04-03 02:33:09.908 093 15379.15 68.46 53555.25 88888.00 2015-04-03 02:33:10.408 093 15379.20 68.47 53555.23 88888.00 2015-04-03 02:33:10.908 093 15379.26 68.51 53555.19 88888.00 2015-04-03 02:33:11.408 093 15379.29 68.50 53555.27 88888.00 2015-04-03 02:33:11.908 093 15379.30 68.55 53555.28 88888.00 2015-04-03 02:33:12.408 093 15379.36 68.59 53555.32 88888.00 2015-04-03 02:33:12.908 093 15379.44 68.60 53555.34 88888.00 2015-04-03 02:33:13.408 093 15379.49 68.59 53555.45 88888.00 2015-04-03 02:33:13.908 093 15379.52 68.61 53555.49 88888.00 2015-04-03 02:33:14.408 093 15379.59 68.68 53555.44 88888.00 2015-04-03 02:33:14.908 093 15379.60 68.75 53555.41 88888.00 2015-04-03 02:33:15.408 093 15379.61 68.76 53555.43 88888.00 2015-04-03 02:33:15.908 093 15379.66 68.75 53555.42 88888.00 2015-04-03 02:33:16.408 093 15379.67 68.75 53555.41 88888.00 2015-04-03 02:33:16.908 093 15379.72 68.77 53555.37 88888.00 2015-04-03 02:33:17.408 093 15379.85 68.74 53555.44 88888.00 2015-04-03 02:33:17.908 093 15379.90 68.74 53555.45 88888.00 2015-04-03 02:33:18.408 093 15379.94 68.79 53555.47 88888.00 2015-04-03 02:33:18.908 093 15379.94 68.84 53555.52 88888.00 2015-04-03 02:33:19.408 093 15380.02 68.86 53555.56 88888.00 2015-04-03 02:33:19.908 093 15380.07 68.88 53555.61 88888.00 2015-04-03 02:33:20.408 093 15380.12 68.85 53555.56 88888.00 2015-04-03 02:33:20.908 093 15380.14 68.90 53555.57 88888.00 2015-04-03 02:33:21.408 093 15380.21 68.92 53555.60 88888.00 2015-04-03 02:33:21.908 093 15380.21 68.91 53555.59 88888.00 2015-04-03 02:33:22.408 093 15380.24 68.88 53555.57 88888.00 2015-04-03 02:33:22.908 093 15380.33 68.91 53555.52 88888.00 2015-04-03 02:33:23.408 093 15380.34 68.93 53555.57 88888.00 2015-04-03 02:33:23.908 093 15380.39 68.98 53555.68 88888.00 2015-04-03 02:33:24.408 093 15380.46 69.01 53555.72 88888.00 2015-04-03 02:33:24.908 093 15380.49 68.99 53555.79 88888.00 2015-04-03 02:33:25.408 093 15380.49 68.99 53555.82 88888.00 2015-04-03 02:33:25.908 093 15380.56 68.99 53555.81 88888.00 2015-04-03 02:33:26.408 093 15380.58 69.02 53555.74 88888.00 2015-04-03 02:33:26.908 093 15380.60 69.08 53555.72 88888.00 2015-04-03 02:33:27.408 093 15380.67 69.09 53555.80 88888.00 2015-04-03 02:33:27.908 093 15380.73 69.08 53555.79 88888.00 2015-04-03 02:33:28.408 093 15380.82 69.04 53555.82 88888.00 2015-04-03 02:33:28.908 093 15380.87 69.10 53555.81 88888.00 2015-04-03 02:33:29.408 093 15380.89 69.14 53555.81 88888.00 2015-04-03 02:33:29.908 093 15380.89 69.18 53555.82 88888.00 2015-04-03 02:33:30.408 093 15380.92 69.20 53555.87 88888.00 2015-04-03 02:33:30.908 093 15380.95 69.21 53555.92 88888.00 2015-04-03 02:33:31.408 093 15381.02 69.22 53556.00 88888.00 2015-04-03 02:33:31.908 093 15381.06 69.20 53556.02 88888.00 2015-04-03 02:33:32.408 093 15381.11 69.22 53556.06 88888.00 2015-04-03 02:33:32.908 093 15381.16 69.17 53556.08 88888.00 2015-04-03 02:33:33.408 093 15381.21 69.21 53556.12 88888.00 2015-04-03 02:33:33.908 093 15381.16 69.22 53556.12 88888.00 2015-04-03 02:33:34.408 093 15381.20 69.25 53556.09 88888.00 2015-04-03 02:33:34.908 093 15381.22 69.28 53556.08 88888.00 2015-04-03 02:33:35.408 093 15381.29 69.28 53556.02 88888.00 2015-04-03 02:33:35.908 093 15381.34 69.29 53556.06 88888.00 2015-04-03 02:33:36.408 093 15381.38 69.28 53556.08 88888.00 2015-04-03 02:33:36.908 093 15381.41 69.29 53556.08 88888.00 2015-04-03 02:33:37.408 093 15381.47 69.29 53556.07 88888.00 2015-04-03 02:33:37.908 093 15381.51 69.30 53556.16 88888.00 2015-04-03 02:33:38.408 093 15381.51 69.37 53556.21 88888.00 2015-04-03 02:33:38.908 093 15381.53 69.43 53556.20 88888.00 2015-04-03 02:33:39.408 093 15381.57 69.42 53556.19 88888.00 2015-04-03 02:33:39.908 093 15381.57 69.43 53556.25 88888.00 2015-04-03 02:33:40.408 093 15381.59 69.42 53556.34 88888.00 2015-04-03 02:33:40.908 093 15381.59 69.40 53556.33 88888.00 2015-04-03 02:33:41.408 093 15381.61 69.39 53556.30 88888.00 2015-04-03 02:33:41.908 093 15381.68 69.35 53556.34 88888.00 2015-04-03 02:33:42.408 093 15381.70 69.35 53556.32 88888.00 2015-04-03 02:33:42.908 093 15381.75 69.37 53556.33 88888.00 2015-04-03 02:33:43.408 093 15381.78 69.34 53556.41 88888.00 2015-04-03 02:33:43.908 093 15381.80 69.37 53556.49 88888.00 2015-04-03 02:33:44.408 093 15381.86 69.33 53556.52 88888.00 2015-04-03 02:33:44.908 093 15381.89 69.30 53556.49 88888.00 2015-04-03 02:33:45.408 093 15381.91 69.33 53556.51 88888.00 2015-04-03 02:33:45.908 093 15381.93 69.45 53556.54 88888.00 2015-04-03 02:33:46.408 093 15381.92 69.50 53556.52 88888.00 2015-04-03 02:33:46.908 093 15381.93 69.46 53556.44 88888.00 2015-04-03 02:33:47.408 093 15381.95 69.46 53556.50 88888.00 2015-04-03 02:33:47.908 093 15381.93 69.48 53556.51 88888.00 2015-04-03 02:33:48.408 093 15381.96 69.45 53556.56 88888.00 2015-04-03 02:33:48.908 093 15381.97 69.46 53556.57 88888.00 2015-04-03 02:33:49.408 093 15382.03 69.48 53556.61 88888.00 2015-04-03 02:33:49.908 093 15382.03 69.48 53556.70 88888.00 2015-04-03 02:33:50.408 093 15382.07 69.50 53556.72 88888.00 2015-04-03 02:33:50.908 093 15382.06 69.54 53556.73 88888.00 2015-04-03 02:33:51.408 093 15382.06 69.53 53556.77 88888.00 2015-04-03 02:33:51.908 093 15382.10 69.50 53556.74 88888.00 2015-04-03 02:33:52.408 093 15382.11 69.50 53556.70 88888.00 2015-04-03 02:33:52.908 093 15382.10 69.50 53556.73 88888.00 2015-04-03 02:33:53.408 093 15382.14 69.50 53556.71 88888.00 2015-04-03 02:33:53.908 093 15382.21 69.55 53556.71 88888.00 2015-04-03 02:33:54.408 093 15382.19 69.56 53556.77 88888.00 2015-04-03 02:33:54.908 093 15382.18 69.52 53556.86 88888.00 2015-04-03 02:33:55.408 093 15382.20 69.51 53556.92 88888.00 2015-04-03 02:33:55.908 093 15382.27 69.52 53557.01 88888.00 2015-04-03 02:33:56.408 093 15382.29 69.53 53556.97 88888.00 2015-04-03 02:33:56.908 093 15382.24 69.50 53556.94 88888.00 2015-04-03 02:33:57.408 093 15382.25 69.46 53557.05 88888.00 2015-04-03 02:33:57.908 093 15382.30 69.45 53557.08 88888.00 2015-04-03 02:33:58.408 093 15382.33 69.45 53557.05 88888.00 2015-04-03 02:33:58.908 093 15382.28 69.42 53556.95 88888.00 2015-04-03 02:33:59.408 093 15382.25 69.45 53557.01 88888.00 2015-04-03 02:33:59.908 093 15382.30 69.54 53557.02 88888.00 2015-04-03 02:34:00.408 093 15382.28 69.52 53557.08 88888.00 2015-04-03 02:34:00.908 093 15382.31 69.48 53557.14 88888.00 2015-04-03 02:34:01.408 093 15382.25 69.48 53557.17 88888.00 2015-04-03 02:34:01.908 093 15382.22 69.45 53557.16 88888.00 2015-04-03 02:34:02.408 093 15382.22 69.40 53557.15 88888.00 2015-04-03 02:34:02.908 093 15382.19 69.39 53557.16 88888.00 2015-04-03 02:34:03.408 093 15382.15 69.42 53557.15 88888.00 2015-04-03 02:34:03.908 093 15382.15 69.40 53557.16 88888.00 2015-04-03 02:34:04.408 093 15382.13 69.35 53557.21 88888.00 2015-04-03 02:34:04.908 093 15382.12 69.35 53557.26 88888.00 2015-04-03 02:34:05.408 093 15382.11 69.33 53557.28 88888.00 2015-04-03 02:34:05.908 093 15382.11 69.31 53557.26 88888.00 2015-04-03 02:34:06.408 093 15382.09 69.33 53557.25 88888.00 2015-04-03 02:34:06.908 093 15382.06 69.34 53557.23 88888.00 2015-04-03 02:34:07.408 093 15382.05 69.30 53557.30 88888.00 2015-04-03 02:34:07.908 093 15382.04 69.30 53557.29 88888.00 2015-04-03 02:34:08.408 093 15382.02 69.31 53557.30 88888.00 2015-04-03 02:34:08.908 093 15382.04 69.30 53557.30 88888.00 2015-04-03 02:34:09.408 093 15382.02 69.30 53557.32 88888.00 2015-04-03 02:34:09.908 093 15381.95 69.34 53557.29 88888.00 2015-04-03 02:34:10.408 093 15381.89 69.37 53557.26 88888.00 2015-04-03 02:34:10.908 093 15381.86 69.37 53557.30 88888.00 2015-04-03 02:34:11.408 093 15381.86 69.34 53557.30 88888.00 2015-04-03 02:34:11.908 093 15381.87 69.36 53557.30 88888.00 2015-04-03 02:34:12.408 093 15381.87 69.37 53557.33 88888.00 2015-04-03 02:34:12.908 093 15381.80 69.37 53557.34 88888.00 2015-04-03 02:34:13.408 093 15381.76 69.35 53557.37 88888.00 2015-04-03 02:34:13.908 093 15381.79 69.34 53557.42 88888.00 2015-04-03 02:34:14.408 093 15381.77 69.26 53557.48 88888.00 2015-04-03 02:34:14.908 093 15381.71 69.27 53557.42 88888.00 2015-04-03 02:34:15.408 093 15381.70 69.34 53557.35 88888.00 2015-04-03 02:34:15.908 093 15381.69 69.30 53557.37 88888.00 2015-04-03 02:34:16.408 093 15381.64 69.30 53557.36 88888.00 2015-04-03 02:34:16.908 093 15381.57 69.35 53557.28 88888.00 2015-04-03 02:34:17.408 093 15381.57 69.36 53557.30 88888.00 2015-04-03 02:34:17.908 093 15381.55 69.33 53557.38 88888.00 2015-04-03 02:34:18.408 093 15381.50 69.29 53557.31 88888.00 2015-04-03 02:34:18.908 093 15381.51 69.27 53557.33 88888.00 2015-04-03 02:34:19.408 093 15381.50 69.22 53557.44 88888.00 2015-04-03 02:34:19.908 093 15381.49 69.26 53557.45 88888.00 2015-04-03 02:34:20.408 093 15381.47 69.31 53557.43 88888.00 2015-04-03 02:34:20.908 093 15381.49 69.30 53557.45 88888.00 2015-04-03 02:34:21.408 093 15381.46 69.27 53557.45 88888.00 2015-04-03 02:34:21.908 093 15381.41 69.25 53557.50 88888.00 2015-04-03 02:34:22.408 093 15381.37 69.20 53557.43 88888.00 2015-04-03 02:34:22.908 093 15381.33 69.19 53557.40 88888.00 2015-04-03 02:34:23.408 093 15381.30 69.20 53557.34 88888.00 2015-04-03 02:34:23.908 093 15381.28 69.22 53557.33 88888.00 2015-04-03 02:34:24.408 093 15381.23 69.24 53557.28 88888.00 2015-04-03 02:34:24.908 093 15381.21 69.21 53557.25 88888.00 2015-04-03 02:34:25.408 093 15381.21 69.13 53557.22 88888.00 2015-04-03 02:34:25.908 093 15381.20 69.09 53557.16 88888.00 2015-04-03 02:34:26.408 093 15381.19 69.09 53557.06 88888.00 2015-04-03 02:34:26.908 093 15381.19 69.03 53557.03 88888.00 2015-04-03 02:34:27.408 093 15381.10 68.96 53556.92 88888.00 2015-04-03 02:34:27.908 093 15381.04 68.95 53556.76 88888.00 2015-04-03 02:34:28.408 093 15380.94 68.92 53556.63 88888.00 2015-04-03 02:34:28.908 093 15380.86 68.92 53556.46 88888.00 2015-04-03 02:34:29.408 093 15380.76 68.98 53556.32 88888.00 2015-04-03 02:34:29.908 093 15380.62 69.01 53556.20 88888.00 2015-04-03 02:34:30.408 093 15380.49 69.13 53556.04 88888.00 2015-04-03 02:34:30.908 093 15380.42 69.34 53555.94 88888.00 2015-04-03 02:34:31.408 093 15380.41 69.53 53555.93 88888.00 2015-04-03 02:34:31.908 093 15380.48 69.63 53555.96 88888.00 2015-04-03 02:34:32.408 093 15380.53 69.69 53556.02 88888.00 2015-04-03 02:34:32.908 093 15380.69 69.71 53556.12 88888.00 2015-04-03 02:34:33.408 093 15380.79 69.72 53556.25 88888.00 2015-04-03 02:34:33.908 093 15380.85 69.64 53556.36 88888.00 2015-04-03 02:34:34.408 093 15380.87 69.57 53556.50 88888.00 2015-04-03 02:34:34.908 093 15380.87 69.54 53556.66 88888.00 2015-04-03 02:34:35.408 093 15380.90 69.44 53556.81 88888.00 2015-04-03 02:34:35.908 093 15380.89 69.31 53556.93 88888.00 2015-04-03 02:34:36.408 093 15380.89 69.27 53556.96 88888.00 2015-04-03 02:34:36.908 093 15380.87 69.19 53557.06 88888.00 2015-04-03 02:34:37.408 093 15380.83 69.12 53557.18 88888.00 2015-04-03 02:34:37.908 093 15380.76 69.12 53557.26 88888.00 2015-04-03 02:34:38.408 093 15380.69 69.12 53557.29 88888.00 2015-04-03 02:34:38.908 093 15380.68 69.12 53557.34 88888.00 2015-04-03 02:34:39.408 093 15380.65 69.09 53557.36 88888.00 2015-04-03 02:34:39.908 093 15380.67 69.04 53557.40 88888.00 2015-04-03 02:34:40.408 093 15380.66 69.04 53557.42 88888.00 2015-04-03 02:34:40.908 093 15380.61 69.03 53557.41 88888.00 2015-04-03 02:34:41.408 093 15380.61 68.96 53557.44 88888.00 2015-04-03 02:34:41.908 093 15380.56 68.92 53557.46 88888.00 2015-04-03 02:34:42.408 093 15380.53 68.90 53557.45 88888.00 2015-04-03 02:34:42.908 093 15380.56 68.90 53557.46 88888.00 2015-04-03 02:34:43.408 093 15380.51 68.81 53557.50 88888.00 2015-04-03 02:34:43.908 093 15380.42 68.77 53557.59 88888.00 2015-04-03 02:34:44.408 093 15380.34 68.76 53557.67 88888.00 2015-04-03 02:34:44.908 093 15380.26 68.79 53557.59 88888.00 2015-04-03 02:34:45.408 093 15380.31 68.78 53557.56 88888.00 2015-04-03 02:34:45.908 093 15380.33 68.75 53557.61 88888.00 2015-04-03 02:34:46.408 093 15380.23 68.76 53557.63 88888.00 2015-04-03 02:34:46.908 093 15380.23 68.79 53557.61 88888.00 2015-04-03 02:34:47.408 093 15380.17 68.83 53557.63 88888.00 2015-04-03 02:34:47.908 093 15380.23 68.84 53557.66 88888.00 2015-04-03 02:34:48.408 093 15380.25 68.82 53557.64 88888.00 2015-04-03 02:34:48.908 093 15380.19 68.77 53557.65 88888.00 2015-04-03 02:34:49.408 093 15380.16 68.75 53557.76 88888.00 2015-04-03 02:34:49.908 093 15380.10 68.73 53557.82 88888.00 2015-04-03 02:34:50.408 093 15380.04 68.68 53557.82 88888.00 2015-04-03 02:34:50.908 093 15380.06 68.62 53557.88 88888.00 2015-04-03 02:34:51.408 093 15380.10 68.60 53557.89 88888.00 2015-04-03 02:34:51.908 093 15380.10 68.58 53557.88 88888.00 2015-04-03 02:34:52.408 093 15380.04 68.59 53557.86 88888.00 2015-04-03 02:34:52.908 093 15380.01 68.64 53557.87 88888.00 2015-04-03 02:34:53.408 093 15380.02 68.65 53557.86 88888.00 2015-04-03 02:34:53.908 093 15380.02 68.60 53557.86 88888.00 2015-04-03 02:34:54.408 093 15379.94 68.66 53557.86 88888.00 2015-04-03 02:34:54.908 093 15379.89 68.67 53557.89 88888.00 2015-04-03 02:34:55.408 093 15379.85 68.65 53557.91 88888.00 2015-04-03 02:34:55.908 093 15379.77 68.64 53557.94 88888.00 2015-04-03 02:34:56.408 093 15379.76 68.60 53557.98 88888.00 2015-04-03 02:34:56.908 093 15379.74 68.59 53557.94 88888.00 2015-04-03 02:34:57.408 093 15379.71 68.61 53557.91 88888.00 2015-04-03 02:34:57.908 093 15379.71 68.60 53557.90 88888.00 2015-04-03 02:34:58.408 093 15379.63 68.61 53557.88 88888.00 2015-04-03 02:34:58.908 093 15379.61 68.56 53557.90 88888.00 2015-04-03 02:34:59.408 093 15379.56 68.55 53557.92 88888.00 2015-04-03 02:34:59.908 093 15379.57 68.55 53557.89 88888.00 2015-04-03 02:35:00.408 093 15379.57 68.53 53557.89 88888.00 2015-04-03 02:35:00.908 093 15379.53 68.53 53557.99 88888.00 2015-04-03 02:35:01.408 093 15379.45 68.56 53558.03 88888.00 2015-04-03 02:35:01.908 093 15379.40 68.53 53558.02 88888.00 2015-04-03 02:35:02.408 093 15379.36 68.52 53558.06 88888.00 2015-04-03 02:35:02.908 093 15379.35 68.47 53558.14 88888.00 2015-04-03 02:35:03.408 093 15379.32 68.46 53558.13 88888.00 2015-04-03 02:35:03.908 093 15379.29 68.39 53558.09 88888.00 2015-04-03 02:35:04.408 093 15379.29 68.32 53558.02 88888.00 2015-04-03 02:35:04.908 093 15379.25 68.29 53558.02 88888.00 2015-04-03 02:35:05.408 093 15379.20 68.27 53558.04 88888.00 2015-04-03 02:35:05.908 093 15379.17 68.27 53558.03 88888.00 2015-04-03 02:35:06.408 093 15379.17 68.31 53557.99 88888.00 2015-04-03 02:35:06.908 093 15379.14 68.34 53558.06 88888.00 2015-04-03 02:35:07.408 093 15379.09 68.33 53558.10 88888.00 2015-04-03 02:35:07.908 093 15379.04 68.30 53558.04 88888.00 2015-04-03 02:35:08.408 093 15379.02 68.27 53557.99 88888.00 2015-04-03 02:35:08.908 093 15378.97 68.25 53557.98 88888.00 2015-04-03 02:35:09.408 093 15378.87 68.23 53558.04 88888.00 2015-04-03 02:35:09.908 093 15378.81 68.21 53558.05 88888.00 2015-04-03 02:35:10.408 093 15378.82 68.21 53557.99 88888.00 2015-04-03 02:35:10.908 093 15378.78 68.23 53557.95 88888.00 2015-04-03 02:35:11.408 093 15378.73 68.23 53558.01 88888.00 2015-04-03 02:35:11.908 093 15378.70 68.18 53558.05 88888.00 2015-04-03 02:35:12.408 093 15378.67 68.17 53558.04 88888.00 2015-04-03 02:35:12.908 093 15378.63 68.16 53558.02 88888.00 2015-04-03 02:35:13.408 093 15378.65 68.12 53558.04 88888.00 2015-04-03 02:35:13.908 093 15378.61 68.09 53558.03 88888.00 2015-04-03 02:35:14.408 093 15378.51 68.09 53557.97 88888.00 2015-04-03 02:35:14.908 093 15378.49 68.09 53557.98 88888.00 2015-04-03 02:35:15.408 093 15378.42 68.00 53558.01 88888.00 2015-04-03 02:35:15.908 093 15378.33 68.01 53558.04 88888.00 2015-04-03 02:35:16.408 093 15378.31 68.00 53558.03 88888.00 2015-04-03 02:35:16.908 093 15378.24 67.95 53558.01 88888.00 2015-04-03 02:35:17.408 093 15378.21 67.96 53557.98 88888.00 2015-04-03 02:35:17.908 093 15378.17 67.96 53558.02 88888.00 2015-04-03 02:35:18.408 093 15378.13 67.97 53557.95 88888.00 2015-04-03 02:35:18.908 093 15378.12 67.96 53557.98 88888.00 2015-04-03 02:35:19.408 093 15378.09 67.95 53558.01 88888.00 2015-04-03 02:35:19.908 093 15378.11 67.95 53557.97 88888.00 2015-04-03 02:35:20.408 093 15378.05 67.95 53557.96 88888.00 2015-04-03 02:35:20.908 093 15377.98 67.97 53557.97 88888.00 2015-04-03 02:35:21.408 093 15377.94 67.99 53557.98 88888.00 2015-04-03 02:35:21.908 093 15377.89 67.96 53557.98 88888.00 2015-04-03 02:35:22.408 093 15377.91 67.97 53557.92 88888.00 2015-04-03 02:35:22.908 093 15377.90 67.92 53557.92 88888.00 2015-04-03 02:35:23.408 093 15377.84 67.93 53557.89 88888.00 2015-04-03 02:35:23.908 093 15377.85 67.88 53557.94 88888.00 2015-04-03 02:35:24.408 093 15377.75 67.87 53557.93 88888.00 2015-04-03 02:35:24.908 093 15377.77 67.88 53557.94 88888.00 2015-04-03 02:35:25.408 093 15377.78 67.91 53557.98 88888.00 2015-04-03 02:35:25.908 093 15377.77 67.89 53558.02 88888.00 2015-04-03 02:35:26.408 093 15377.69 67.88 53558.05 88888.00 2015-04-03 02:35:26.908 093 15377.64 67.90 53558.05 88888.00 2015-04-03 02:35:27.408 093 15377.62 67.92 53557.98 88888.00 2015-04-03 02:35:27.908 093 15377.63 67.91 53557.90 88888.00 2015-04-03 02:35:28.408 093 15377.60 67.89 53557.84 88888.00 2015-04-03 02:35:28.908 093 15377.57 67.86 53557.90 88888.00 2015-04-03 02:35:29.408 093 15377.57 67.83 53557.85 88888.00 2015-04-03 02:35:29.908 093 15377.57 67.82 53557.78 88888.00 2015-04-03 02:35:30.408 093 15377.49 67.79 53557.78 88888.00 2015-04-03 02:35:30.908 093 15377.48 67.77 53557.83 88888.00 2015-04-03 02:35:31.408 093 15377.43 67.79 53557.91 88888.00 2015-04-03 02:35:31.908 093 15377.43 67.83 53557.85 88888.00 2015-04-03 02:35:32.408 093 15377.41 67.89 53557.83 88888.00 2015-04-03 02:35:32.908 093 15377.35 67.90 53557.82 88888.00 2015-04-03 02:35:33.408 093 15377.31 67.88 53557.78 88888.00 2015-04-03 02:35:33.908 093 15377.30 67.89 53557.84 88888.00 2015-04-03 02:35:34.408 093 15377.32 67.96 53557.83 88888.00 2015-04-03 02:35:34.908 093 15377.31 67.92 53557.78 88888.00 2015-04-03 02:35:35.408 093 15377.28 67.92 53557.81 88888.00 2015-04-03 02:35:35.908 093 15377.26 67.90 53557.81 88888.00 2015-04-03 02:35:36.408 093 15377.23 67.86 53557.78 88888.00 2015-04-03 02:35:36.908 093 15377.17 67.86 53557.83 88888.00 2015-04-03 02:35:37.408 093 15377.15 67.84 53557.87 88888.00 2015-04-03 02:35:37.908 093 15377.12 67.86 53557.82 88888.00 2015-04-03 02:35:38.408 093 15377.09 67.84 53557.81 88888.00 2015-04-03 02:35:38.908 093 15377.00 67.83 53557.79 88888.00 2015-04-03 02:35:39.408 093 15376.92 67.82 53557.75 88888.00 2015-04-03 02:35:39.908 093 15376.91 67.81 53557.74 88888.00 2015-04-03 02:35:40.408 093 15376.90 67.83 53557.75 88888.00 2015-04-03 02:35:40.908 093 15376.86 67.87 53557.72 88888.00 2015-04-03 02:35:41.408 093 15376.77 67.86 53557.70 88888.00 2015-04-03 02:35:41.908 093 15376.79 67.81 53557.67 88888.00 2015-04-03 02:35:42.408 093 15376.73 67.81 53557.64 88888.00 2015-04-03 02:35:42.908 093 15376.71 67.79 53557.68 88888.00 2015-04-03 02:35:43.408 093 15376.68 67.78 53557.69 88888.00 2015-04-03 02:35:43.908 093 15376.65 67.74 53557.67 88888.00 2015-04-03 02:35:44.408 093 15376.63 67.75 53557.70 88888.00 2015-04-03 02:35:44.908 093 15376.65 67.80 53557.72 88888.00 2015-04-03 02:35:45.408 093 15376.68 67.72 53557.68 88888.00 2015-04-03 02:35:45.908 093 15376.63 67.69 53557.71 88888.00 2015-04-03 02:35:46.408 093 15376.58 67.67 53557.66 88888.00 2015-04-03 02:35:46.908 093 15376.53 67.70 53557.57 88888.00 2015-04-03 02:35:47.408 093 15376.50 67.69 53557.58 88888.00 2015-04-03 02:35:47.908 093 15376.43 67.67 53557.61 88888.00 2015-04-03 02:35:48.408 093 15376.36 67.69 53557.57 88888.00 2015-04-03 02:35:48.908 093 15376.35 67.67 53557.59 88888.00 2015-04-03 02:35:49.408 093 15376.32 67.71 53557.61 88888.00 2015-04-03 02:35:49.908 093 15376.32 67.73 53557.62 88888.00 2015-04-03 02:35:50.408 093 15376.27 67.71 53557.63 88888.00 2015-04-03 02:35:50.908 093 15376.24 67.71 53557.63 88888.00 2015-04-03 02:35:51.408 093 15376.22 67.71 53557.61 88888.00 2015-04-03 02:35:51.908 093 15376.16 67.69 53557.58 88888.00 2015-04-03 02:35:52.408 093 15376.16 67.64 53557.55 88888.00 2015-04-03 02:35:52.908 093 15376.15 67.66 53557.57 88888.00 2015-04-03 02:35:53.408 093 15376.08 67.70 53557.59 88888.00 2015-04-03 02:35:53.908 093 15376.04 67.73 53557.57 88888.00 2015-04-03 02:35:54.408 093 15376.06 67.74 53557.59 88888.00 2015-04-03 02:35:54.908 093 15376.01 67.73 53557.63 88888.00 2015-04-03 02:35:55.408 093 15375.98 67.71 53557.62 88888.00 2015-04-03 02:35:55.908 093 15375.94 67.72 53557.58 88888.00 2015-04-03 02:35:56.408 093 15375.91 67.74 53557.56 88888.00 2015-04-03 02:35:56.908 093 15375.94 67.72 53557.57 88888.00 2015-04-03 02:35:57.408 093 15375.92 67.72 53557.59 88888.00 2015-04-03 02:35:57.908 093 15375.86 67.67 53557.64 88888.00 2015-04-03 02:35:58.408 093 15375.82 67.63 53557.67 88888.00 2015-04-03 02:35:58.908 093 15375.81 67.62 53557.64 88888.00 2015-04-03 02:35:59.408 093 15375.81 67.65 53557.62 88888.00 2015-04-03 02:35:59.908 093 15375.77 67.70 53557.64 88888.00 2015-04-03 02:36:00.408 093 15375.74 67.72 53557.62 88888.00 2015-04-03 02:36:00.908 093 15375.74 67.65 53557.62 88888.00 2015-04-03 02:36:01.408 093 15375.69 67.66 53557.57 88888.00 2015-04-03 02:36:01.908 093 15375.64 67.64 53557.61 88888.00 2015-04-03 02:36:02.408 093 15375.63 67.60 53557.57 88888.00 2015-04-03 02:36:02.908 093 15375.58 67.58 53557.58 88888.00 2015-04-03 02:36:03.408 093 15375.55 67.57 53557.56 88888.00 2015-04-03 02:36:03.908 093 15375.60 67.61 53557.49 88888.00 2015-04-03 02:36:04.408 093 15375.55 67.58 53557.44 88888.00 2015-04-03 02:36:04.908 093 15375.49 67.61 53557.43 88888.00 2015-04-03 02:36:05.408 093 15375.50 67.60 53557.43 88888.00 2015-04-03 02:36:05.908 093 15375.50 67.60 53557.47 88888.00 2015-04-03 02:36:06.408 093 15375.43 67.53 53557.42 88888.00 2015-04-03 02:36:06.908 093 15375.42 67.47 53557.38 88888.00 2015-04-03 02:36:07.408 093 15375.43 67.51 53557.42 88888.00 2015-04-03 02:36:07.908 093 15375.41 67.54 53557.45 88888.00 2015-04-03 02:36:08.408 093 15375.44 67.60 53557.42 88888.00 2015-04-03 02:36:08.908 093 15375.41 67.56 53557.36 88888.00 2015-04-03 02:36:09.408 093 15375.35 67.49 53557.40 88888.00 2015-04-03 02:36:09.908 093 15375.29 67.53 53557.43 88888.00 2015-04-03 02:36:10.408 093 15375.26 67.53 53557.40 88888.00 2015-04-03 02:36:10.908 093 15375.25 67.51 53557.42 88888.00 2015-04-03 02:36:11.408 093 15375.23 67.54 53557.43 88888.00 2015-04-03 02:36:11.908 093 15375.24 67.54 53557.40 88888.00 2015-04-03 02:36:12.408 093 15375.25 67.51 53557.40 88888.00 2015-04-03 02:36:12.908 093 15375.20 67.49 53557.38 88888.00 2015-04-03 02:36:13.408 093 15375.19 67.51 53557.41 88888.00 2015-04-03 02:36:13.908 093 15375.17 67.47 53557.36 88888.00 2015-04-03 02:36:14.408 093 15375.17 67.46 53557.45 88888.00 2015-04-03 02:36:14.908 093 15375.10 67.44 53557.43 88888.00 2015-04-03 02:36:15.408 093 15375.07 67.41 53557.36 88888.00 2015-04-03 02:36:15.908 093 15375.06 67.41 53557.34 88888.00 2015-04-03 02:36:16.408 093 15375.05 67.37 53557.30 88888.00 2015-04-03 02:36:16.908 093 15374.99 67.36 53557.29 88888.00 2015-04-03 02:36:17.408 093 15374.91 67.35 53557.27 88888.00 2015-04-03 02:36:17.908 093 15374.88 67.35 53557.28 88888.00 2015-04-03 02:36:18.408 093 15374.91 67.35 53557.30 88888.00 2015-04-03 02:36:18.908 093 15374.84 67.37 53557.24 88888.00 2015-04-03 02:36:19.408 093 15374.82 67.35 53557.25 88888.00 2015-04-03 02:36:19.908 093 15374.82 67.32 53557.30 88888.00 2015-04-03 02:36:20.408 093 15374.78 67.30 53557.27 88888.00 2015-04-03 02:36:20.908 093 15374.75 67.32 53557.21 88888.00 2015-04-03 02:36:21.408 093 15374.74 67.31 53557.21 88888.00 2015-04-03 02:36:21.908 093 15374.72 67.30 53557.16 88888.00 2015-04-03 02:36:22.408 093 15374.78 67.28 53557.10 88888.00 2015-04-03 02:36:22.908 093 15374.72 67.23 53557.08 88888.00 2015-04-03 02:36:23.408 093 15374.68 67.15 53557.06 88888.00 2015-04-03 02:36:23.908 093 15374.69 67.12 53557.07 88888.00 2015-04-03 02:36:24.408 093 15374.69 67.11 53557.04 88888.00 2015-04-03 02:36:24.908 093 15374.60 67.14 53557.09 88888.00 2015-04-03 02:36:25.408 093 15374.55 67.18 53557.08 88888.00 2015-04-03 02:36:25.908 093 15374.52 67.22 53557.04 88888.00 2015-04-03 02:36:26.408 093 15374.50 67.31 53557.10 88888.00 2015-04-03 02:36:26.908 093 15374.47 67.28 53557.02 88888.00 2015-04-03 02:36:27.408 093 15374.48 67.23 53557.00 88888.00 2015-04-03 02:36:27.908 093 15374.42 67.19 53556.95 88888.00 2015-04-03 02:36:28.408 093 15374.31 67.19 53556.88 88888.00 2015-04-03 02:36:28.908 093 15374.26 67.18 53556.84 88888.00 2015-04-03 02:36:29.408 093 15374.16 67.20 53556.87 88888.00 2015-04-03 02:36:29.908 093 15374.14 67.26 53556.85 88888.00 2015-04-03 02:36:30.408 093 15374.16 67.23 53556.78 88888.00 2015-04-03 02:36:30.908 093 15374.15 67.21 53556.89 88888.00 2015-04-03 02:36:31.408 093 15374.13 67.25 53556.92 88888.00 2015-04-03 02:36:31.908 093 15374.11 67.27 53556.85 88888.00 2015-04-03 02:36:32.408 093 15374.08 67.25 53556.87 88888.00 2015-04-03 02:36:32.908 093 15374.02 67.22 53556.87 88888.00 2015-04-03 02:36:33.408 093 15374.02 67.25 53556.88 88888.00 2015-04-03 02:36:33.908 093 15373.98 67.22 53556.84 88888.00 2015-04-03 02:36:34.408 093 15373.92 67.15 53556.74 88888.00 2015-04-03 02:36:34.908 093 15373.86 67.14 53556.73 88888.00 2015-04-03 02:36:35.408 093 15373.81 67.17 53556.82 88888.00 2015-04-03 02:36:35.908 093 15373.77 67.14 53556.89 88888.00 2015-04-03 02:36:36.408 093 15373.74 67.14 53556.89 88888.00 2015-04-03 02:36:36.908 093 15373.74 67.18 53556.83 88888.00 2015-04-03 02:36:37.408 093 15373.69 67.20 53556.81 88888.00 2015-04-03 02:36:37.908 093 15373.63 67.25 53556.78 88888.00 2015-04-03 02:36:38.408 093 15373.60 67.19 53556.80 88888.00 2015-04-03 02:36:38.908 093 15373.55 67.20 53556.83 88888.00 2015-04-03 02:36:39.408 093 15373.51 67.19 53556.76 88888.00 2015-04-03 02:36:39.908 093 15373.48 67.21 53556.71 88888.00 2015-04-03 02:36:40.408 093 15373.44 67.20 53556.73 88888.00 2015-04-03 02:36:40.908 093 15373.42 67.19 53556.76 88888.00 2015-04-03 02:36:41.408 093 15373.41 67.18 53556.77 88888.00 2015-04-03 02:36:41.908 093 15373.36 67.20 53556.77 88888.00 2015-04-03 02:36:42.408 093 15373.30 67.19 53556.83 88888.00 2015-04-03 02:36:42.908 093 15373.32 67.17 53556.81 88888.00 2015-04-03 02:36:43.408 093 15373.34 67.18 53556.82 88888.00 2015-04-03 02:36:43.908 093 15373.26 67.20 53556.83 88888.00 2015-04-03 02:36:44.408 093 15373.25 67.21 53556.86 88888.00 2015-04-03 02:36:44.908 093 15373.24 67.20 53556.77 88888.00 2015-04-03 02:36:45.408 093 15373.21 67.22 53556.77 88888.00 2015-04-03 02:36:45.908 093 15373.21 67.25 53556.72 88888.00 2015-04-03 02:36:46.408 093 15373.20 67.19 53556.70 88888.00 2015-04-03 02:36:46.908 093 15373.16 67.14 53556.64 88888.00 2015-04-03 02:36:47.408 093 15373.15 67.17 53556.54 88888.00 2015-04-03 02:36:47.908 093 15373.14 67.15 53556.48 88888.00 2015-04-03 02:36:48.408 093 15373.12 67.13 53556.56 88888.00 2015-04-03 02:36:48.908 093 15373.15 67.14 53556.56 88888.00 2015-04-03 02:36:49.408 093 15373.14 67.14 53556.54 88888.00 2015-04-03 02:36:49.908 093 15373.09 67.14 53556.50 88888.00 2015-04-03 02:36:50.408 093 15373.07 67.12 53556.49 88888.00 2015-04-03 02:36:50.908 093 15373.02 67.14 53556.52 88888.00 2015-04-03 02:36:51.408 093 15373.00 67.17 53556.53 88888.00 2015-04-03 02:36:51.908 093 15372.98 67.13 53556.51 88888.00 2015-04-03 02:36:52.408 093 15372.98 67.09 53556.43 88888.00 2015-04-03 02:36:52.908 093 15372.97 67.08 53556.37 88888.00 2015-04-03 02:36:53.408 093 15372.94 67.08 53556.33 88888.00 2015-04-03 02:36:53.908 093 15372.92 67.09 53556.31 88888.00 2015-04-03 02:36:54.408 093 15372.87 67.09 53556.34 88888.00 2015-04-03 02:36:54.908 093 15372.83 67.03 53556.36 88888.00 2015-04-03 02:36:55.408 093 15372.85 67.00 53556.42 88888.00 2015-04-03 02:36:55.908 093 15372.88 67.03 53556.46 88888.00 2015-04-03 02:36:56.408 093 15372.82 67.02 53556.38 88888.00 2015-04-03 02:36:56.908 093 15372.80 67.01 53556.42 88888.00 2015-04-03 02:36:57.408 093 15372.80 67.02 53556.42 88888.00 2015-04-03 02:36:57.908 093 15372.76 66.97 53556.35 88888.00 2015-04-03 02:36:58.408 093 15372.72 66.96 53556.31 88888.00 2015-04-03 02:36:58.908 093 15372.69 66.95 53556.31 88888.00 2015-04-03 02:36:59.408 093 15372.65 66.96 53556.29 88888.00 2015-04-03 02:36:59.908 093 15372.62 66.97 53556.23 88888.00 2015-04-03 02:37:00.408 093 15372.60 66.98 53556.27 88888.00 2015-04-03 02:37:00.908 093 15372.66 66.93 53556.28 88888.00 2015-04-03 02:37:01.408 093 15372.64 66.88 53556.27 88888.00 2015-04-03 02:37:01.908 093 15372.63 66.86 53556.28 88888.00 2015-04-03 02:37:02.408 093 15372.60 66.87 53556.25 88888.00 2015-04-03 02:37:02.908 093 15372.52 66.87 53556.20 88888.00 2015-04-03 02:37:03.408 093 15372.52 66.91 53556.15 88888.00 2015-04-03 02:37:03.908 093 15372.51 66.91 53556.05 88888.00 2015-04-03 02:37:04.408 093 15372.45 66.86 53556.05 88888.00 2015-04-03 02:37:04.908 093 15372.43 66.84 53556.05 88888.00 2015-04-03 02:37:05.408 093 15372.42 66.83 53556.08 88888.00 2015-04-03 02:37:05.908 093 15372.43 66.84 53556.13 88888.00 2015-04-03 02:37:06.408 093 15372.39 66.84 53556.10 88888.00 2015-04-03 02:37:06.908 093 15372.37 66.84 53556.07 88888.00 2015-04-03 02:37:07.408 093 15372.36 66.84 53556.03 88888.00 2015-04-03 02:37:07.908 093 15372.29 66.87 53556.00 88888.00 2015-04-03 02:37:08.408 093 15372.26 66.88 53556.03 88888.00 2015-04-03 02:37:08.908 093 15372.28 66.84 53556.05 88888.00 2015-04-03 02:37:09.408 093 15372.28 66.83 53555.99 88888.00 2015-04-03 02:37:09.908 093 15372.29 66.84 53555.97 88888.00 2015-04-03 02:37:10.408 093 15372.26 66.82 53555.90 88888.00 2015-04-03 02:37:10.908 093 15372.22 66.83 53555.84 88888.00 2015-04-03 02:37:11.408 093 15372.21 66.84 53555.88 88888.00 2015-04-03 02:37:11.908 093 15372.17 66.87 53555.97 88888.00 2015-04-03 02:37:12.408 093 15372.18 66.86 53556.04 88888.00 2015-04-03 02:37:12.908 093 15372.17 66.82 53556.08 88888.00 2015-04-03 02:37:13.408 093 15372.14 66.79 53556.10 88888.00 2015-04-03 02:37:13.908 093 15372.12 66.76 53556.01 88888.00 2015-04-03 02:37:14.408 093 15372.11 66.72 53555.99 88888.00 2015-04-03 02:37:14.908 093 15372.14 66.72 53555.95 88888.00 2015-04-03 02:37:15.408 093 15372.07 66.78 53555.91 88888.00 2015-04-03 02:37:15.908 093 15372.03 66.80 53555.89 88888.00 2015-04-03 02:37:16.408 093 15372.05 66.78 53555.83 88888.00 2015-04-03 02:37:16.908 093 15372.03 66.72 53555.76 88888.00 2015-04-03 02:37:17.408 093 15371.99 66.74 53555.77 88888.00 2015-04-03 02:37:17.908 093 15371.98 66.70 53555.77 88888.00 2015-04-03 02:37:18.408 093 15371.98 66.82 53555.79 88888.00 2015-04-03 02:37:18.908 093 15371.93 66.87 53555.80 88888.00 2015-04-03 02:37:19.408 093 15371.89 66.85 53555.77 88888.00 2015-04-03 02:37:19.908 093 15371.85 66.83 53555.75 88888.00 2015-04-03 02:37:20.408 093 15371.84 66.78 53555.81 88888.00 2015-04-03 02:37:20.908 093 15371.83 66.71 53555.79 88888.00 2015-04-03 02:37:21.408 093 15371.78 66.69 53555.82 88888.00 2015-04-03 02:37:21.908 093 15371.73 66.77 53555.80 88888.00 2015-04-03 02:37:22.408 093 15371.70 66.82 53555.76 88888.00 2015-04-03 02:37:22.908 093 15371.67 66.85 53555.76 88888.00 2015-04-03 02:37:23.408 093 15371.66 66.83 53555.72 88888.00 2015-04-03 02:37:23.908 093 15371.63 66.83 53555.69 88888.00 2015-04-03 02:37:24.408 093 15371.60 66.85 53555.70 88888.00 2015-04-03 02:37:24.908 093 15371.56 66.84 53555.72 88888.00 2015-04-03 02:37:25.408 093 15371.55 66.76 53555.70 88888.00 2015-04-03 02:37:25.908 093 15371.58 66.72 53555.67 88888.00 2015-04-03 02:37:26.408 093 15371.49 66.74 53555.66 88888.00 2015-04-03 02:37:26.908 093 15371.48 66.71 53555.66 88888.00 2015-04-03 02:37:27.408 093 15371.48 66.71 53555.63 88888.00 2015-04-03 02:37:27.908 093 15371.45 66.67 53555.59 88888.00 2015-04-03 02:37:28.408 093 15371.42 66.67 53555.52 88888.00 2015-04-03 02:37:28.908 093 15371.40 66.68 53555.46 88888.00 2015-04-03 02:37:29.408 093 15371.39 66.74 53555.49 88888.00 2015-04-03 02:37:29.908 093 15371.40 66.75 53555.51 88888.00 2015-04-03 02:37:30.408 093 15371.33 66.70 53555.48 88888.00 2015-04-03 02:37:30.908 093 15371.27 66.69 53555.49 88888.00 2015-04-03 02:37:31.408 093 15371.22 66.68 53555.54 88888.00 2015-04-03 02:37:31.908 093 15371.24 66.66 53555.60 88888.00 2015-04-03 02:37:32.408 093 15371.24 66.69 53555.49 88888.00 2015-04-03 02:37:32.908 093 15371.21 66.70 53555.45 88888.00 2015-04-03 02:37:33.408 093 15371.21 66.74 53555.47 88888.00 2015-04-03 02:37:33.908 093 15371.20 66.75 53555.50 88888.00 2015-04-03 02:37:34.408 093 15371.15 66.77 53555.45 88888.00 2015-04-03 02:37:34.908 093 15371.15 66.78 53555.37 88888.00 2015-04-03 02:37:35.408 093 15371.16 66.77 53555.32 88888.00 2015-04-03 02:37:35.908 093 15371.13 66.76 53555.33 88888.00 2015-04-03 02:37:36.409 093 15371.16 66.77 53555.33 88888.00 2015-04-03 02:37:36.909 093 15371.20 66.80 53555.35 88888.00 2015-04-03 02:37:37.409 093 15371.15 66.77 53555.33 88888.00 2015-04-03 02:37:37.909 093 15371.07 66.78 53555.32 88888.00 2015-04-03 02:37:38.409 093 15371.04 66.76 53555.32 88888.00 2015-04-03 02:37:38.909 093 15371.01 66.76 53555.34 88888.00 2015-04-03 02:37:39.409 093 15371.06 66.78 53555.34 88888.00 2015-04-03 02:37:39.909 093 15371.08 66.80 53555.31 88888.00 2015-04-03 02:37:40.409 093 15371.02 66.79 53555.30 88888.00 2015-04-03 02:37:40.909 093 15371.03 66.80 53555.32 88888.00 2015-04-03 02:37:41.409 093 15371.01 66.82 53555.29 88888.00 2015-04-03 02:37:41.909 093 15370.95 66.78 53555.28 88888.00 2015-04-03 02:37:42.409 093 15371.03 66.83 53555.29 88888.00 2015-04-03 02:37:42.909 093 15371.04 66.84 53555.25 88888.00 2015-04-03 02:37:43.409 093 15371.02 66.83 53555.27 88888.00 2015-04-03 02:37:43.909 093 15371.00 66.83 53555.32 88888.00 2015-04-03 02:37:44.409 093 15371.00 66.80 53555.29 88888.00 2015-04-03 02:37:44.909 093 15371.03 66.85 53555.25 88888.00 2015-04-03 02:37:45.409 093 15371.00 66.92 53555.24 88888.00 2015-04-03 02:37:45.909 093 15371.01 66.87 53555.25 88888.00 2015-04-03 02:37:46.409 093 15371.00 66.87 53555.22 88888.00 2015-04-03 02:37:46.909 093 15371.02 66.96 53555.19 88888.00 2015-04-03 02:37:47.409 093 15370.99 66.94 53555.13 88888.00 2015-04-03 02:37:47.909 093 15370.94 66.94 53555.15 88888.00 2015-04-03 02:37:48.409 093 15370.98 66.94 53555.20 88888.00 2015-04-03 02:37:48.909 093 15370.97 66.92 53555.24 88888.00 2015-04-03 02:37:49.409 093 15370.97 66.89 53555.24 88888.00 2015-04-03 02:37:49.909 093 15370.99 66.95 53555.21 88888.00 2015-04-03 02:37:50.409 093 15371.04 66.97 53555.21 88888.00 2015-04-03 02:37:50.909 093 15371.04 66.95 53555.17 88888.00 2015-04-03 02:37:51.409 093 15371.03 66.98 53555.11 88888.00 2015-04-03 02:37:51.909 093 15371.01 67.00 53555.07 88888.00 2015-04-03 02:37:52.409 093 15371.04 67.03 53555.09 88888.00 2015-04-03 02:37:52.909 093 15371.06 67.02 53555.07 88888.00 2015-04-03 02:37:53.409 093 15371.03 67.02 53555.04 88888.00 2015-04-03 02:37:53.909 093 15370.99 67.05 53555.00 88888.00 2015-04-03 02:37:54.409 093 15370.95 67.10 53555.03 88888.00 2015-04-03 02:37:54.909 093 15370.98 67.11 53554.99 88888.00 2015-04-03 02:37:55.409 093 15370.98 67.03 53554.96 88888.00 2015-04-03 02:37:55.909 093 15370.99 67.02 53555.02 88888.00 2015-04-03 02:37:56.409 093 15371.04 67.00 53555.00 88888.00 2015-04-03 02:37:56.909 093 15371.03 67.03 53554.93 88888.00 2015-04-03 02:37:57.409 093 15371.02 67.02 53554.88 88888.00 2015-04-03 02:37:57.909 093 15371.01 67.00 53554.88 88888.00 2015-04-03 02:37:58.409 093 15370.99 66.98 53554.88 88888.00 2015-04-03 02:37:58.909 093 15370.97 67.04 53554.90 88888.00 2015-04-03 02:37:59.409 093 15370.95 67.06 53554.92 88888.00 2015-04-03 02:37:59.909 093 15370.99 67.06 53554.90 88888.00 2015-04-03 02:38:00.409 093 15370.98 67.08 53554.90 88888.00 2015-04-03 02:38:00.909 093 15370.98 67.06 53554.90 88888.00 2015-04-03 02:38:01.409 093 15371.01 67.05 53554.94 88888.00 2015-04-03 02:38:01.909 093 15371.00 67.11 53554.90 88888.00 2015-04-03 02:38:02.409 093 15371.00 67.14 53554.88 88888.00 2015-04-03 02:38:02.909 093 15370.99 67.18 53554.87 88888.00 2015-04-03 02:38:03.409 093 15370.93 67.14 53554.83 88888.00 2015-04-03 02:38:03.909 093 15370.99 67.14 53554.78 88888.00 2015-04-03 02:38:04.409 093 15371.00 67.20 53554.74 88888.00 2015-04-03 02:38:04.909 093 15371.06 67.13 53554.73 88888.00 2015-04-03 02:38:05.409 093 15371.07 67.10 53554.71 88888.00 2015-04-03 02:38:05.909 093 15371.03 67.10 53554.67 88888.00 2015-04-03 02:38:06.409 093 15371.02 67.13 53554.68 88888.00 2015-04-03 02:38:06.909 093 15371.06 67.15 53554.80 88888.00 2015-04-03 02:38:07.409 093 15371.04 67.17 53554.81 88888.00 2015-04-03 02:38:07.909 093 15371.02 67.18 53554.80 88888.00 2015-04-03 02:38:08.409 093 15370.98 67.23 53554.82 88888.00 2015-04-03 02:38:08.909 093 15370.95 67.22 53554.82 88888.00 2015-04-03 02:38:09.409 093 15370.95 67.20 53554.82 88888.00 2015-04-03 02:38:09.909 093 15370.95 67.20 53554.78 88888.00 2015-04-03 02:38:10.409 093 15370.98 67.18 53554.71 88888.00 2015-04-03 02:38:10.909 093 15370.95 67.18 53554.66 88888.00 2015-04-03 02:38:11.409 093 15370.95 67.19 53554.67 88888.00 2015-04-03 02:38:11.909 093 15370.93 67.19 53554.70 88888.00 2015-04-03 02:38:12.409 093 15370.90 67.17 53554.70 88888.00 2015-04-03 02:38:12.909 093 15370.88 67.15 53554.71 88888.00 2015-04-03 02:38:13.409 093 15370.86 67.15 53554.70 88888.00 2015-04-03 02:38:13.909 093 15370.83 67.15 53554.65 88888.00 2015-04-03 02:38:14.409 093 15370.80 67.19 53554.65 88888.00 2015-04-03 02:38:14.909 093 15370.80 67.23 53554.69 88888.00 2015-04-03 02:38:15.409 093 15370.80 67.23 53554.65 88888.00 2015-04-03 02:38:15.909 093 15370.75 67.20 53554.65 88888.00 2015-04-03 02:38:16.409 093 15370.77 67.21 53554.63 88888.00 2015-04-03 02:38:16.909 093 15370.74 67.22 53554.65 88888.00 2015-04-03 02:38:17.409 093 15370.73 67.26 53554.66 88888.00 2015-04-03 02:38:17.909 093 15370.74 67.27 53554.59 88888.00 2015-04-03 02:38:18.409 093 15370.71 67.28 53554.55 88888.00 2015-04-03 02:38:18.909 093 15370.68 67.28 53554.65 88888.00 2015-04-03 02:38:19.409 093 15370.63 67.27 53554.67 88888.00 2015-04-03 02:38:19.909 093 15370.63 67.27 53554.67 88888.00 2015-04-03 02:38:20.409 093 15370.58 67.25 53554.66 88888.00 2015-04-03 02:38:20.909 093 15370.56 67.25 53554.64 88888.00 2015-04-03 02:38:21.409 093 15370.55 67.26 53554.61 88888.00 2015-04-03 02:38:21.909 093 15370.50 67.29 53554.54 88888.00 2015-04-03 02:38:22.409 093 15370.47 67.32 53554.55 88888.00 2015-04-03 02:38:22.909 093 15370.46 67.34 53554.50 88888.00 2015-04-03 02:38:23.409 093 15370.43 67.32 53554.45 88888.00 2015-04-03 02:38:23.909 093 15370.45 67.30 53554.43 88888.00 2015-04-03 02:38:24.409 093 15370.41 67.29 53554.48 88888.00 2015-04-03 02:38:24.909 093 15370.40 67.30 53554.49 88888.00 2015-04-03 02:38:25.409 093 15370.37 67.26 53554.46 88888.00 2015-04-03 02:38:25.909 093 15370.32 67.27 53554.47 88888.00 2015-04-03 02:38:26.409 093 15370.27 67.27 53554.48 88888.00 2015-04-03 02:38:26.909 093 15370.25 67.26 53554.43 88888.00 2015-04-03 02:38:27.409 093 15370.26 67.25 53554.43 88888.00 2015-04-03 02:38:27.909 093 15370.18 67.25 53554.42 88888.00 2015-04-03 02:38:28.409 093 15370.13 67.28 53554.36 88888.00 2015-04-03 02:38:28.909 093 15370.14 67.31 53554.40 88888.00 2015-04-03 02:38:29.409 093 15370.13 67.36 53554.36 88888.00 2015-04-03 02:38:29.909 093 15370.12 67.38 53554.39 88888.00 2015-04-03 02:38:30.409 093 15370.13 67.35 53554.39 88888.00 2015-04-03 02:38:30.909 093 15370.14 67.29 53554.39 88888.00 2015-04-03 02:38:31.409 093 15370.09 67.34 53554.32 88888.00 2015-04-03 02:38:31.909 093 15370.03 67.34 53554.32 88888.00 2015-04-03 02:38:32.409 093 15370.04 67.30 53554.28 88888.00 2015-04-03 02:38:32.909 093 15370.08 67.30 53554.26 88888.00 2015-04-03 02:38:33.409 093 15370.00 67.34 53554.28 88888.00 2015-04-03 02:38:33.909 093 15370.01 67.37 53554.26 88888.00 2015-04-03 02:38:34.409 093 15370.00 67.44 53554.21 88888.00 2015-04-03 02:38:34.909 093 15369.92 67.38 53554.21 88888.00 2015-04-03 02:38:35.409 093 15369.88 67.32 53554.30 88888.00 2015-04-03 02:38:35.909 093 15369.89 67.36 53554.30 88888.00 2015-04-03 02:38:36.409 093 15369.91 67.36 53554.32 88888.00 2015-04-03 02:38:36.909 093 15369.92 67.32 53554.31 88888.00 2015-04-03 02:38:37.409 093 15369.92 67.31 53554.32 88888.00 2015-04-03 02:38:37.909 093 15369.92 67.36 53554.29 88888.00 2015-04-03 02:38:38.409 093 15369.94 67.41 53554.31 88888.00 2015-04-03 02:38:38.909 093 15369.94 67.41 53554.33 88888.00 2015-04-03 02:38:39.409 093 15369.93 67.38 53554.30 88888.00 2015-04-03 02:38:39.909 093 15369.90 67.35 53554.25 88888.00 2015-04-03 02:38:40.409 093 15369.89 67.35 53554.28 88888.00 2015-04-03 02:38:40.909 093 15369.86 67.36 53554.31 88888.00 2015-04-03 02:38:41.409 093 15369.88 67.40 53554.31 88888.00 2015-04-03 02:38:41.909 093 15369.86 67.37 53554.29 88888.00 2015-04-03 02:38:42.409 093 15369.83 67.38 53554.33 88888.00 2015-04-03 02:38:42.909 093 15369.79 67.41 53554.31 88888.00 2015-04-03 02:38:43.409 093 15369.79 67.41 53554.32 88888.00 2015-04-03 02:38:43.909 093 15369.79 67.38 53554.33 88888.00 2015-04-03 02:38:44.409 093 15369.80 67.39 53554.32 88888.00 2015-04-03 02:38:44.909 093 15369.84 67.43 53554.32 88888.00 2015-04-03 02:38:45.409 093 15369.85 67.41 53554.31 88888.00 2015-04-03 02:38:45.909 093 15369.85 67.39 53554.28 88888.00 2015-04-03 02:38:46.409 093 15369.81 67.43 53554.33 88888.00 2015-04-03 02:38:46.909 093 15369.83 67.43 53554.30 88888.00 2015-04-03 02:38:47.409 093 15369.82 67.47 53554.31 88888.00 2015-04-03 02:38:47.909 093 15369.80 67.44 53554.29 88888.00 2015-04-03 02:38:48.409 093 15369.82 67.41 53554.30 88888.00 2015-04-03 02:38:48.909 093 15369.79 67.43 53554.31 88888.00 2015-04-03 02:38:49.409 093 15369.80 67.44 53554.26 88888.00 2015-04-03 02:38:49.909 093 15369.82 67.41 53554.28 88888.00 2015-04-03 02:38:50.409 093 15369.80 67.46 53554.33 88888.00 2015-04-03 02:38:50.909 093 15369.76 67.46 53554.30 88888.00 2015-04-03 02:38:51.409 093 15369.77 67.46 53554.25 88888.00 2015-04-03 02:38:51.909 093 15369.79 67.45 53554.24 88888.00 2015-04-03 02:38:52.409 093 15369.83 67.46 53554.25 88888.00 2015-04-03 02:38:52.909 093 15369.82 67.40 53554.22 88888.00 2015-04-03 02:38:53.409 093 15369.77 67.44 53554.26 88888.00 2015-04-03 02:38:53.909 093 15369.76 67.47 53554.27 88888.00 2015-04-03 02:38:54.409 093 15369.81 67.47 53554.33 88888.00 2015-04-03 02:38:54.909 093 15369.88 67.46 53554.32 88888.00 2015-04-03 02:38:55.409 093 15369.86 67.49 53554.31 88888.00 2015-04-03 02:38:55.909 093 15369.81 67.54 53554.30 88888.00 2015-04-03 02:38:56.409 093 15369.80 67.52 53554.32 88888.00 2015-04-03 02:38:56.909 093 15369.80 67.51 53554.32 88888.00 2015-04-03 02:38:57.409 093 15369.85 67.49 53554.26 88888.00 2015-04-03 02:38:57.909 093 15369.85 67.52 53554.23 88888.00 2015-04-03 02:38:58.409 093 15369.83 67.49 53554.27 88888.00 2015-04-03 02:38:58.909 093 15369.92 67.47 53554.34 88888.00 2015-04-03 02:38:59.409 093 15369.95 67.47 53554.38 88888.00 2015-04-03 02:38:59.909 093 15369.88 67.49 53554.38 88888.00 2015-04-03 02:39:00.409 093 15369.86 67.55 53554.39 88888.00 2015-04-03 02:39:00.909 093 15369.89 67.55 53554.44 88888.00 2015-04-03 02:39:01.409 093 15369.91 67.61 53554.41 88888.00 2015-04-03 02:39:01.909 093 15369.89 67.60 53554.39 88888.00 2015-04-03 02:39:02.409 093 15369.92 67.53 53554.34 88888.00 2015-04-03 02:39:02.909 093 15369.91 67.53 53554.32 88888.00 2015-04-03 02:39:03.409 093 15369.94 67.53 53554.31 88888.00 2015-04-03 02:39:03.909 093 15369.90 67.51 53554.28 88888.00 2015-04-03 02:39:04.409 093 15369.91 67.49 53554.23 88888.00 2015-04-03 02:39:04.909 093 15369.95 67.49 53554.25 88888.00 2015-04-03 02:39:05.409 093 15369.91 67.47 53554.31 88888.00 2015-04-03 02:39:05.909 093 15369.90 67.45 53554.28 88888.00 2015-04-03 02:39:06.409 093 15369.92 67.45 53554.29 88888.00 2015-04-03 02:39:06.909 093 15369.95 67.47 53554.35 88888.00 2015-04-03 02:39:07.409 093 15369.98 67.52 53554.32 88888.00 2015-04-03 02:39:07.909 093 15369.97 67.48 53554.38 88888.00 2015-04-03 02:39:08.409 093 15369.99 67.47 53554.40 88888.00 2015-04-03 02:39:08.909 093 15369.95 67.48 53554.45 88888.00 2015-04-03 02:39:09.409 093 15369.93 67.48 53554.39 88888.00 2015-04-03 02:39:09.909 093 15369.93 67.45 53554.33 88888.00 2015-04-03 02:39:10.409 093 15369.98 67.39 53554.33 88888.00 2015-04-03 02:39:10.909 093 15369.99 67.40 53554.38 88888.00 2015-04-03 02:39:11.409 093 15369.97 67.43 53554.39 88888.00 2015-04-03 02:39:11.909 093 15369.93 67.47 53554.41 88888.00 2015-04-03 02:39:12.409 093 15369.90 67.49 53554.46 88888.00 2015-04-03 02:39:12.909 093 15369.90 67.52 53554.50 88888.00 2015-04-03 02:39:13.409 093 15369.91 67.48 53554.60 88888.00 2015-04-03 02:39:13.909 093 15369.91 67.48 53554.56 88888.00 2015-04-03 02:39:14.409 093 15369.94 67.48 53554.53 88888.00 2015-04-03 02:39:14.909 093 15369.84 67.51 53554.50 88888.00 2015-04-03 02:39:15.409 093 15369.85 67.49 53554.55 88888.00 2015-04-03 02:39:15.909 093 15369.91 67.45 53554.56 88888.00 2015-04-03 02:39:16.409 093 15369.91 67.45 53554.53 88888.00 2015-04-03 02:39:16.909 093 15369.92 67.52 53554.54 88888.00 2015-04-03 02:39:17.409 093 15369.86 67.56 53554.63 88888.00 2015-04-03 02:39:17.909 093 15369.90 67.66 53554.66 88888.00 2015-04-03 02:39:18.409 093 15369.85 67.71 53554.64 88888.00 2015-04-03 02:39:18.909 093 15369.83 67.66 53554.66 88888.00 2015-04-03 02:39:19.409 093 15369.83 67.61 53554.68 88888.00 2015-04-03 02:39:19.909 093 15369.88 67.55 53554.72 88888.00 2015-04-03 02:39:20.409 093 15369.90 67.58 53554.76 88888.00 2015-04-03 02:39:20.909 093 15369.83 67.58 53554.71 88888.00 2015-04-03 02:39:21.409 093 15369.81 67.57 53554.70 88888.00 2015-04-03 02:39:21.909 093 15369.84 67.57 53554.72 88888.00 2015-04-03 02:39:22.409 093 15369.82 67.60 53554.74 88888.00 2015-04-03 02:39:22.909 093 15369.81 67.62 53554.69 88888.00 2015-04-03 02:39:23.409 093 15369.84 67.65 53554.71 88888.00 2015-04-03 02:39:23.909 093 15369.82 67.72 53554.80 88888.00 2015-04-03 02:39:24.409 093 15369.82 67.74 53554.85 88888.00 2015-04-03 02:39:24.909 093 15369.74 67.75 53554.93 88888.00 2015-04-03 02:39:25.409 093 15369.76 67.79 53554.88 88888.00 2015-04-03 02:39:25.909 093 15369.75 67.82 53554.84 88888.00 2015-04-03 02:39:26.409 093 15369.73 67.81 53554.81 88888.00 2015-04-03 02:39:26.909 093 15369.73 67.81 53554.82 88888.00 2015-04-03 02:39:27.409 093 15369.72 67.77 53554.81 88888.00 2015-04-03 02:39:27.909 093 15369.71 67.75 53554.85 88888.00 2015-04-03 02:39:28.409 093 15369.71 67.81 53554.93 88888.00 2015-04-03 02:39:28.909 093 15369.66 67.88 53554.93 88888.00 2015-04-03 02:39:29.409 093 15369.64 67.88 53554.93 88888.00 2015-04-03 02:39:29.909 093 15369.65 67.89 53555.02 88888.00 2015-04-03 02:39:30.409 093 15369.58 67.92 53555.03 88888.00 2015-04-03 02:39:30.909 093 15369.59 67.97 53555.03 88888.00 2015-04-03 02:39:31.409 093 15369.64 67.97 53555.02 88888.00 2015-04-03 02:39:31.909 093 15369.59 68.00 53555.07 88888.00 2015-04-03 02:39:32.409 093 15369.61 68.04 53555.10 88888.00 2015-04-03 02:39:32.909 093 15369.67 68.03 53555.09 88888.00 2015-04-03 02:39:33.409 093 15369.64 68.01 53555.08 88888.00 2015-04-03 02:39:33.909 093 15369.62 68.05 53555.10 88888.00 2015-04-03 02:39:34.409 093 15369.61 68.14 53555.15 88888.00 2015-04-03 02:39:34.909 093 15369.62 68.22 53555.20 88888.00 2015-04-03 02:39:35.409 093 15369.64 68.21 53555.26 88888.00 2015-04-03 02:39:35.909 093 15369.62 68.21 53555.25 88888.00 2015-04-03 02:39:36.409 093 15369.58 68.22 53555.26 88888.00 2015-04-03 02:39:36.909 093 15369.61 68.26 53555.22 88888.00 2015-04-03 02:39:37.409 093 15369.59 68.29 53555.29 88888.00 2015-04-03 02:39:37.909 093 15369.61 68.26 53555.36 88888.00 2015-04-03 02:39:38.409 093 15369.63 68.24 53555.33 88888.00 2015-04-03 02:39:38.909 093 15369.64 68.30 53555.35 88888.00 2015-04-03 02:39:39.409 093 15369.58 68.32 53555.37 88888.00 2015-04-03 02:39:39.909 093 15369.52 68.35 53555.37 88888.00 2015-04-03 02:39:40.409 093 15369.52 68.38 53555.40 88888.00 2015-04-03 02:39:40.909 093 15369.58 68.39 53555.45 88888.00 2015-04-03 02:39:41.409 093 15369.57 68.39 53555.47 88888.00 2015-04-03 02:39:41.909 093 15369.55 68.41 53555.53 88888.00 2015-04-03 02:39:42.409 093 15369.53 68.36 53555.54 88888.00 2015-04-03 02:39:42.909 093 15369.55 68.40 53555.49 88888.00 2015-04-03 02:39:43.409 093 15369.57 68.42 53555.51 88888.00 2015-04-03 02:39:43.909 093 15369.58 68.47 53555.59 88888.00 2015-04-03 02:39:44.409 093 15369.56 68.51 53555.59 88888.00 2015-04-03 02:39:44.909 093 15369.53 68.51 53555.61 88888.00 2015-04-03 02:39:45.409 093 15369.56 68.46 53555.63 88888.00 2015-04-03 02:39:45.909 093 15369.56 68.48 53555.70 88888.00 2015-04-03 02:39:46.409 093 15369.58 68.56 53555.75 88888.00 2015-04-03 02:39:46.909 093 15369.57 68.60 53555.84 88888.00 2015-04-03 02:39:47.409 093 15369.59 68.59 53555.86 88888.00 2015-04-03 02:39:47.909 093 15369.61 68.61 53555.90 88888.00 2015-04-03 02:39:48.409 093 15369.61 68.65 53555.96 88888.00 2015-04-03 02:39:48.909 093 15369.58 68.66 53555.95 88888.00 2015-04-03 02:39:49.409 093 15369.54 68.72 53555.92 88888.00 2015-04-03 02:39:49.909 093 15369.48 68.69 53555.89 88888.00 2015-04-03 02:39:50.409 093 15369.52 68.76 53555.89 88888.00 2015-04-03 02:39:50.909 093 15369.45 68.77 53555.83 88888.00 2015-04-03 02:39:51.409 093 15369.43 68.81 53555.88 88888.00 2015-04-03 02:39:51.909 093 15369.52 68.83 53555.88 88888.00 2015-04-03 02:39:52.409 093 15369.50 68.84 53555.88 88888.00 2015-04-03 02:39:52.909 093 15369.50 68.90 53555.96 88888.00 2015-04-03 02:39:53.409 093 15369.53 68.92 53556.02 88888.00 2015-04-03 02:39:53.909 093 15369.48 68.95 53556.05 88888.00 2015-04-03 02:39:54.409 093 15369.50 68.94 53556.01 88888.00 2015-04-03 02:39:54.909 093 15369.50 68.91 53556.08 88888.00 2015-04-03 02:39:55.409 093 15369.53 68.92 53556.06 88888.00 2015-04-03 02:39:55.909 093 15369.48 68.99 53556.09 88888.00 2015-04-03 02:39:56.409 093 15369.50 69.01 53556.16 88888.00 2015-04-03 02:39:56.909 093 15369.48 69.00 53556.16 88888.00 2015-04-03 02:39:57.409 093 15369.45 69.01 53556.13 88888.00 2015-04-03 02:39:57.909 093 15369.45 69.00 53556.11 88888.00 2015-04-03 02:39:58.409 093 15369.43 69.07 53556.14 88888.00 2015-04-03 02:39:58.909 093 15369.43 69.11 53556.17 88888.00 2015-04-03 02:39:59.409 093 15369.39 69.10 53556.22 88888.00 2015-04-03 02:39:59.909 093 15369.37 69.03 53556.28 88888.00 2015-04-03 02:40:00.409 093 15369.37 69.01 53556.32 88888.00 2015-04-03 02:40:00.909 093 15369.35 68.98 53556.38 88888.00 2015-04-03 02:40:01.409 093 15369.35 69.01 53556.44 88888.00 2015-04-03 02:40:01.909 093 15369.38 69.05 53556.45 88888.00 2015-04-03 02:40:02.409 093 15369.41 69.02 53556.44 88888.00 2015-04-03 02:40:02.909 093 15369.36 69.00 53556.43 88888.00 2015-04-03 02:40:03.409 093 15369.32 69.01 53556.48 88888.00 2015-04-03 02:40:03.909 093 15369.35 69.08 53556.50 88888.00 2015-04-03 02:40:04.409 093 15369.39 69.14 53556.55 88888.00 2015-04-03 02:40:04.909 093 15369.34 69.09 53556.62 88888.00 2015-04-03 02:40:05.409 093 15369.35 69.09 53556.62 88888.00 2015-04-03 02:40:05.909 093 15369.35 69.09 53556.63 88888.00 2015-04-03 02:40:06.409 093 15369.38 69.09 53556.64 88888.00 2015-04-03 02:40:06.909 093 15369.34 69.11 53556.65 88888.00 2015-04-03 02:40:07.409 093 15369.28 69.13 53556.68 88888.00 2015-04-03 02:40:07.909 093 15369.26 69.16 53556.69 88888.00 2015-04-03 02:40:08.409 093 15369.27 69.20 53556.67 88888.00 2015-04-03 02:40:08.909 093 15369.22 69.20 53556.62 88888.00 2015-04-03 02:40:09.409 093 15369.19 69.20 53556.61 88888.00 2015-04-03 02:40:09.909 093 15369.25 69.16 53556.70 88888.00 2015-04-03 02:40:10.409 093 15369.27 69.20 53556.74 88888.00 2015-04-03 02:40:10.909 093 15369.20 69.24 53556.77 88888.00 2015-04-03 02:40:11.409 093 15369.21 69.17 53556.80 88888.00 2015-04-03 02:40:11.909 093 15369.21 69.13 53556.76 88888.00 2015-04-03 02:40:12.409 093 15369.16 69.13 53556.76 88888.00 2015-04-03 02:40:12.909 093 15369.14 69.10 53556.80 88888.00 2015-04-03 02:40:13.409 093 15369.13 69.07 53556.84 88888.00 2015-04-03 02:40:13.909 093 15369.11 69.10 53556.84 88888.00 2015-04-03 02:40:14.409 093 15369.05 69.11 53556.84 88888.00 2015-04-03 02:40:14.909 093 15369.04 69.09 53556.85 88888.00 2015-04-03 02:40:15.409 093 15369.00 69.05 53556.85 88888.00 2015-04-03 02:40:15.909 093 15368.94 69.02 53556.86 88888.00 2015-04-03 02:40:16.409 093 15368.92 69.04 53556.94 88888.00 2015-04-03 02:40:16.909 093 15368.89 69.05 53557.01 88888.00 2015-04-03 02:40:17.409 093 15368.83 69.05 53557.02 88888.00 2015-04-03 02:40:17.909 093 15368.78 69.04 53557.05 88888.00 2015-04-03 02:40:18.409 093 15368.72 69.03 53557.04 88888.00 2015-04-03 02:40:18.909 093 15368.67 69.02 53557.06 88888.00 2015-04-03 02:40:19.409 093 15368.68 69.00 53557.06 88888.00 2015-04-03 02:40:19.909 093 15368.64 69.03 53557.07 88888.00 2015-04-03 02:40:20.409 093 15368.59 69.05 53557.08 88888.00 2015-04-03 02:40:20.909 093 15368.54 69.05 53557.05 88888.00 2015-04-03 02:40:21.409 093 15368.53 69.02 53557.06 88888.00 2015-04-03 02:40:21.909 093 15368.50 69.01 53557.10 88888.00 2015-04-03 02:40:22.409 093 15368.45 68.99 53557.21 88888.00 2015-04-03 02:40:22.909 093 15368.45 68.98 53557.26 88888.00 2015-04-03 02:40:23.409 093 15368.44 69.01 53557.25 88888.00 2015-04-03 02:40:23.909 093 15368.37 69.02 53557.25 88888.00 2015-04-03 02:40:24.409 093 15368.35 69.00 53557.25 88888.00 2015-04-03 02:40:24.909 093 15368.31 68.94 53557.31 88888.00 2015-04-03 02:40:25.409 093 15368.28 68.94 53557.38 88888.00 2015-04-03 02:40:25.909 093 15368.32 68.95 53557.27 88888.00 2015-04-03 02:40:26.409 093 15368.30 69.02 53557.27 88888.00 2015-04-03 02:40:26.909 093 15368.26 69.03 53557.32 88888.00 2015-04-03 02:40:27.409 093 15368.17 69.00 53557.38 88888.00 2015-04-03 02:40:27.909 093 15368.17 69.00 53557.40 88888.00 2015-04-03 02:40:28.409 093 15368.11 68.95 53557.44 88888.00 2015-04-03 02:40:28.909 093 15368.03 68.98 53557.48 88888.00 2015-04-03 02:40:29.409 093 15368.03 69.00 53557.49 88888.00 2015-04-03 02:40:29.909 093 15367.99 69.03 53557.53 88888.00 2015-04-03 02:40:30.409 093 15367.97 69.03 53557.53 88888.00 2015-04-03 02:40:30.909 093 15367.95 68.92 53557.48 88888.00 2015-04-03 02:40:31.409 093 15367.95 68.91 53557.54 88888.00 2015-04-03 02:40:31.909 093 15367.85 68.92 53557.56 88888.00 2015-04-03 02:40:32.409 093 15367.81 68.94 53557.57 88888.00 2015-04-03 02:40:32.909 093 15367.78 68.90 53557.63 88888.00 2015-04-03 02:40:33.409 093 15367.76 68.90 53557.61 88888.00 2015-04-03 02:40:33.909 093 15367.73 68.90 53557.66 88888.00 2015-04-03 02:40:34.409 093 15367.67 68.86 53557.70 88888.00 2015-04-03 02:40:34.909 093 15367.63 68.86 53557.75 88888.00 2015-04-03 02:40:35.409 093 15367.54 68.84 53557.82 88888.00 2015-04-03 02:40:35.909 093 15367.53 68.87 53557.81 88888.00 2015-04-03 02:40:36.409 093 15367.49 68.82 53557.83 88888.00 2015-04-03 02:40:36.909 093 15367.46 68.82 53557.78 88888.00 2015-04-03 02:40:37.409 093 15367.42 68.86 53557.75 88888.00 2015-04-03 02:40:37.909 093 15367.40 68.79 53557.83 88888.00 2015-04-03 02:40:38.409 093 15367.38 68.79 53557.85 88888.00 2015-04-03 02:40:38.909 093 15367.33 68.78 53557.83 88888.00 2015-04-03 02:40:39.409 093 15367.30 68.76 53557.87 88888.00 2015-04-03 02:40:39.909 093 15367.27 68.77 53557.90 88888.00 2015-04-03 02:40:40.409 093 15367.26 68.78 53557.93 88888.00 2015-04-03 02:40:40.909 093 15367.24 68.78 53557.98 88888.00 2015-04-03 02:40:41.409 093 15367.19 68.78 53558.06 88888.00 2015-04-03 02:40:41.909 093 15367.15 68.77 53558.07 88888.00 2015-04-03 02:40:42.409 093 15367.18 68.78 53558.07 88888.00 2015-04-03 02:40:42.909 093 15367.14 68.83 53558.08 88888.00 2015-04-03 02:40:43.409 093 15367.11 68.85 53558.09 88888.00 2015-04-03 02:40:43.909 093 15367.10 68.79 53558.08 88888.00 2015-04-03 02:40:44.409 093 15367.12 68.82 53558.05 88888.00 2015-04-03 02:40:44.909 093 15367.10 68.85 53558.08 88888.00 2015-04-03 02:40:45.409 093 15367.05 68.83 53558.06 88888.00 2015-04-03 02:40:45.909 093 15366.97 68.82 53558.07 88888.00 2015-04-03 02:40:46.409 093 15366.99 68.84 53558.13 88888.00 2015-04-03 02:40:46.909 093 15367.02 68.81 53558.19 88888.00 2015-04-03 02:40:47.409 093 15366.99 68.77 53558.19 88888.00 2015-04-03 02:40:47.909 093 15366.96 68.78 53558.18 88888.00 2015-04-03 02:40:48.409 093 15366.88 68.83 53558.19 88888.00 2015-04-03 02:40:48.909 093 15366.88 68.85 53558.24 88888.00 2015-04-03 02:40:49.409 093 15366.93 68.81 53558.28 88888.00 2015-04-03 02:40:49.909 093 15366.91 68.81 53558.31 88888.00 2015-04-03 02:40:50.409 093 15366.85 68.77 53558.34 88888.00 2015-04-03 02:40:50.909 093 15366.84 68.76 53558.31 88888.00 2015-04-03 02:40:51.409 093 15366.84 68.75 53558.33 88888.00 2015-04-03 02:40:51.909 093 15366.81 68.74 53558.35 88888.00 2015-04-03 02:40:52.409 093 15366.82 68.75 53558.43 88888.00 2015-04-03 02:40:52.909 093 15366.85 68.75 53558.46 88888.00 2015-04-03 02:40:53.409 093 15366.79 68.74 53558.44 88888.00 2015-04-03 02:40:53.909 093 15366.81 68.72 53558.47 88888.00 2015-04-03 02:40:54.409 093 15366.70 68.70 53558.45 88888.00 2015-04-03 02:40:54.909 093 15366.66 68.76 53558.46 88888.00 2015-04-03 02:40:55.409 093 15366.68 68.78 53558.47 88888.00 2015-04-03 02:40:55.909 093 15366.67 68.79 53558.52 88888.00 2015-04-03 02:40:56.409 093 15366.63 68.79 53558.53 88888.00 2015-04-03 02:40:56.909 093 15366.58 68.74 53558.61 88888.00 2015-04-03 02:40:57.409 093 15366.60 68.76 53558.62 88888.00 2015-04-03 02:40:57.909 093 15366.63 68.79 53558.65 88888.00 2015-04-03 02:40:58.409 093 15366.60 68.81 53558.73 88888.00 2015-04-03 02:40:58.909 093 15366.57 68.82 53558.77 88888.00 2015-04-03 02:40:59.409 093 15366.55 68.82 53558.82 88888.00 2015-04-03 02:40:59.909 093 15366.52 68.83 53558.85 88888.00 2015-04-03 02:41:00.409 093 15366.49 68.83 53558.80 88888.00 2015-04-03 02:41:00.909 093 15366.47 68.79 53558.79 88888.00 2015-04-03 02:41:01.409 093 15366.41 68.81 53558.77 88888.00 2015-04-03 02:41:01.909 093 15366.37 68.77 53558.80 88888.00 2015-04-03 02:41:02.409 093 15366.41 68.73 53558.80 88888.00 2015-04-03 02:41:02.909 093 15366.41 68.77 53558.84 88888.00 2015-04-03 02:41:03.409 093 15366.42 68.81 53558.89 88888.00 2015-04-03 02:41:03.909 093 15366.42 68.83 53558.96 88888.00 2015-04-03 02:41:04.409 093 15366.39 68.82 53558.99 88888.00 2015-04-03 02:41:04.909 093 15366.39 68.86 53558.99 88888.00 2015-04-03 02:41:05.409 093 15366.40 68.88 53558.96 88888.00 2015-04-03 02:41:05.909 093 15366.38 68.92 53558.99 88888.00 2015-04-03 02:41:06.409 093 15366.37 68.92 53559.03 88888.00 2015-04-03 02:41:06.909 093 15366.37 68.94 53559.08 88888.00 2015-04-03 02:41:07.409 093 15366.37 68.96 53559.09 88888.00 2015-04-03 02:41:07.909 093 15366.34 68.98 53559.12 88888.00 2015-04-03 02:41:08.409 093 15366.36 69.00 53559.16 88888.00 2015-04-03 02:41:08.909 093 15366.36 68.93 53559.17 88888.00 2015-04-03 02:41:09.409 093 15366.37 68.98 53559.23 88888.00 2015-04-03 02:41:09.909 093 15366.39 69.02 53559.19 88888.00 2015-04-03 02:41:10.409 093 15366.41 69.03 53559.24 88888.00 2015-04-03 02:41:10.909 093 15366.38 69.10 53559.28 88888.00 2015-04-03 02:41:11.409 093 15366.37 69.07 53559.33 88888.00 2015-04-03 02:41:11.909 093 15366.39 69.04 53559.39 88888.00 2015-04-03 02:41:12.409 093 15366.38 69.01 53559.43 88888.00 2015-04-03 02:41:12.909 093 15366.37 69.08 53559.39 88888.00 2015-04-03 02:41:13.409 093 15366.40 69.12 53559.42 88888.00 2015-04-03 02:41:13.909 093 15366.38 69.11 53559.44 88888.00 2015-04-03 02:41:14.409 093 15366.38 69.11 53559.45 88888.00 2015-04-03 02:41:14.909 093 15366.37 69.18 53559.49 88888.00 2015-04-03 02:41:15.409 093 15366.37 69.18 53559.53 88888.00 2015-04-03 02:41:15.909 093 15366.40 69.21 53559.58 88888.00 2015-04-03 02:41:16.409 093 15366.43 69.25 53559.63 88888.00 2015-04-03 02:41:16.909 093 15366.42 69.27 53559.65 88888.00 2015-04-03 02:41:17.409 093 15366.46 69.31 53559.64 88888.00 2015-04-03 02:41:17.909 093 15366.46 69.27 53559.72 88888.00 2015-04-03 02:41:18.409 093 15366.43 69.25 53559.76 88888.00 2015-04-03 02:41:18.909 093 15366.39 69.27 53559.72 88888.00 2015-04-03 02:41:19.409 093 15366.38 69.30 53559.71 88888.00 2015-04-03 02:41:19.909 093 15366.37 69.31 53559.72 88888.00 2015-04-03 02:41:20.409 093 15366.39 69.29 53559.78 88888.00 2015-04-03 02:41:20.909 093 15366.39 69.34 53559.85 88888.00 2015-04-03 02:41:21.409 093 15366.39 69.37 53559.88 88888.00 2015-04-03 02:41:21.909 093 15366.37 69.38 53559.93 88888.00 2015-04-03 02:41:22.409 093 15366.38 69.43 53559.91 88888.00 2015-04-03 02:41:22.909 093 15366.40 69.35 53560.00 88888.00 2015-04-03 02:41:23.409 093 15366.39 69.36 53560.04 88888.00 2015-04-03 02:41:23.909 093 15366.40 69.42 53560.04 88888.00 2015-04-03 02:41:24.409 093 15366.39 69.39 53560.04 88888.00 2015-04-03 02:41:24.909 093 15366.36 69.38 53560.05 88888.00 2015-04-03 02:41:25.409 093 15366.34 69.39 53560.06 88888.00 2015-04-03 02:41:25.909 093 15366.36 69.48 53560.09 88888.00 2015-04-03 02:41:26.409 093 15366.38 69.50 53560.12 88888.00 2015-04-03 02:41:26.909 093 15366.40 69.51 53560.19 88888.00 2015-04-03 02:41:27.409 093 15366.40 69.48 53560.29 88888.00 2015-04-03 02:41:27.909 093 15366.36 69.45 53560.35 88888.00 2015-04-03 02:41:28.409 093 15366.37 69.44 53560.41 88888.00 2015-04-03 02:41:28.909 093 15366.40 69.44 53560.51 88888.00 2015-04-03 02:41:29.409 093 15366.34 69.47 53560.54 88888.00 2015-04-03 02:41:29.909 093 15366.36 69.50 53560.56 88888.00 2015-04-03 02:41:30.409 093 15366.29 69.48 53560.56 88888.00 2015-04-03 02:41:30.909 093 15366.29 69.54 53560.46 88888.00 2015-04-03 02:41:31.409 093 15366.25 69.52 53560.53 88888.00 2015-04-03 02:41:31.909 093 15366.27 69.46 53560.60 88888.00 2015-04-03 02:41:32.409 093 15366.24 69.50 53560.71 88888.00 2015-04-03 02:41:32.909 093 15366.22 69.54 53560.67 88888.00 2015-04-03 02:41:33.409 093 15366.24 69.53 53560.72 88888.00 2015-04-03 02:41:33.909 093 15366.21 69.47 53560.83 88888.00 2015-04-03 02:41:34.409 093 15366.13 69.51 53560.84 88888.00 2015-04-03 02:41:34.909 093 15366.09 69.52 53560.86 88888.00 2015-04-03 02:41:35.409 093 15366.07 69.54 53560.88 88888.00 2015-04-03 02:41:35.909 093 15366.01 69.50 53560.90 88888.00 2015-04-03 02:41:36.409 093 15366.00 69.53 53560.90 88888.00 2015-04-03 02:41:36.909 093 15365.98 69.54 53560.85 88888.00 2015-04-03 02:41:37.409 093 15366.03 69.59 53560.94 88888.00 2015-04-03 02:41:37.909 093 15366.00 69.57 53560.96 88888.00 2015-04-03 02:41:38.409 093 15365.94 69.57 53561.03 88888.00 2015-04-03 02:41:38.909 093 15365.86 69.53 53561.13 88888.00 2015-04-03 02:41:39.409 093 15365.88 69.57 53561.12 88888.00 2015-04-03 02:41:39.909 093 15365.93 69.59 53561.17 88888.00 2015-04-03 02:41:40.409 093 15365.95 69.59 53561.22 88888.00 2015-04-03 02:41:40.909 093 15365.87 69.53 53561.34 88888.00 2015-04-03 02:41:41.409 093 15365.86 69.53 53561.35 88888.00 2015-04-03 02:41:41.909 093 15365.92 69.47 53561.31 88888.00 2015-04-03 02:41:42.409 093 15365.89 69.50 53561.32 88888.00 2015-04-03 02:41:42.909 093 15365.83 69.54 53561.35 88888.00 2015-04-03 02:41:43.409 093 15365.79 69.55 53561.38 88888.00 2015-04-03 02:41:43.909 093 15365.76 69.52 53561.47 88888.00 2015-04-03 02:41:44.409 093 15365.74 69.59 53561.48 88888.00 2015-04-03 02:41:44.909 093 15365.74 69.60 53561.52 88888.00 2015-04-03 02:41:45.409 093 15365.69 69.65 53561.64 88888.00 2015-04-03 02:41:45.909 093 15365.63 69.57 53561.71 88888.00 2015-04-03 02:41:46.409 093 15365.66 69.60 53561.69 88888.00 2015-04-03 02:41:46.909 093 15365.63 69.57 53561.72 88888.00 2015-04-03 02:41:47.409 093 15365.65 69.59 53561.74 88888.00 2015-04-03 02:41:47.909 093 15365.67 69.57 53561.77 88888.00 2015-04-03 02:41:48.409 093 15365.63 69.57 53561.79 88888.00 2015-04-03 02:41:48.909 093 15365.61 69.61 53561.80 88888.00 2015-04-03 02:41:49.409 093 15365.60 69.55 53561.86 88888.00 2015-04-03 02:41:49.909 093 15365.52 69.50 53561.82 88888.00 2015-04-03 02:41:50.409 093 15365.55 69.46 53561.82 88888.00 2015-04-03 02:41:50.909 093 15365.59 69.54 53561.89 88888.00 2015-04-03 02:41:51.409 093 15365.58 69.51 53561.97 88888.00 2015-04-03 02:41:51.909 093 15365.61 69.54 53562.06 88888.00 2015-04-03 02:41:52.409 093 15365.59 69.47 53562.10 88888.00 2015-04-03 02:41:52.909 093 15365.58 69.48 53562.08 88888.00 2015-04-03 02:41:53.409 093 15365.55 69.48 53562.12 88888.00 2015-04-03 02:41:53.909 093 15365.51 69.53 53562.11 88888.00 2015-04-03 02:41:54.409 093 15365.50 69.50 53562.11 88888.00 2015-04-03 02:41:54.909 093 15365.56 69.46 53562.17 88888.00 2015-04-03 02:41:55.409 093 15365.55 69.44 53562.20 88888.00 2015-04-03 02:41:55.909 093 15365.56 69.43 53562.28 88888.00 2015-04-03 02:41:56.409 093 15365.52 69.42 53562.25 88888.00 2015-04-03 02:41:56.909 093 15365.55 69.40 53562.27 88888.00 2015-04-03 02:41:57.409 093 15365.51 69.40 53562.35 88888.00 2015-04-03 02:41:57.909 093 15365.50 69.38 53562.37 88888.00 2015-04-03 02:41:58.409 093 15365.52 69.44 53562.41 88888.00 2015-04-03 02:41:58.909 093 15365.52 69.45 53562.40 88888.00 2015-04-03 02:41:59.409 093 15365.52 69.44 53562.42 88888.00 2015-04-03 02:41:59.909 093 15365.49 69.42 53562.46 88888.00 2015-04-03 02:42:00.409 093 15365.46 69.38 53562.46 88888.00 2015-04-03 02:42:00.909 093 15365.45 69.36 53562.47 88888.00 2015-04-03 02:42:01.409 093 15365.50 69.37 53562.52 88888.00 2015-04-03 02:42:01.909 093 15365.47 69.37 53562.56 88888.00 2015-04-03 02:42:02.409 093 15365.41 69.38 53562.69 88888.00 2015-04-03 02:42:02.909 093 15365.42 69.35 53562.73 88888.00 2015-04-03 02:42:03.409 093 15365.45 69.33 53562.71 88888.00 2015-04-03 02:42:03.909 093 15365.41 69.29 53562.73 88888.00 2015-04-03 02:42:04.409 093 15365.41 69.29 53562.71 88888.00 2015-04-03 02:42:04.909 093 15365.38 69.37 53562.76 88888.00 2015-04-03 02:42:05.409 093 15365.43 69.36 53562.79 88888.00 2015-04-03 02:42:05.909 093 15365.40 69.24 53562.81 88888.00 2015-04-03 02:42:06.409 093 15365.40 69.19 53562.76 88888.00 2015-04-03 02:42:06.909 093 15365.43 69.18 53562.81 88888.00 2015-04-03 02:42:07.409 093 15365.51 69.13 53562.87 88888.00 2015-04-03 02:42:07.909 093 15365.51 69.13 53562.89 88888.00 2015-04-03 02:42:08.409 093 15365.50 69.17 53562.94 88888.00 2015-04-03 02:42:08.909 093 15365.51 69.16 53562.96 88888.00 2015-04-03 02:42:09.409 093 15365.55 69.16 53563.01 88888.00 2015-04-03 02:42:09.909 093 15365.56 69.10 53562.97 88888.00 2015-04-03 02:42:10.409 093 15365.60 69.10 53562.97 88888.00 2015-04-03 02:42:10.909 093 15365.58 69.09 53563.07 88888.00 2015-04-03 02:42:11.409 093 15365.59 69.07 53563.11 88888.00 2015-04-03 02:42:11.909 093 15365.63 69.05 53563.05 88888.00 2015-04-03 02:42:12.409 093 15365.65 69.08 53562.97 88888.00 2015-04-03 02:42:12.909 093 15365.65 69.10 53562.97 88888.00 2015-04-03 02:42:13.409 093 15365.65 69.08 53563.03 88888.00 2015-04-03 02:42:13.909 093 15365.64 69.08 53563.06 88888.00 2015-04-03 02:42:14.409 093 15365.63 69.07 53563.07 88888.00 2015-04-03 02:42:14.909 093 15365.65 69.02 53563.14 88888.00 2015-04-03 02:42:15.409 093 15365.67 69.00 53563.17 88888.00 2015-04-03 02:42:15.909 093 15365.69 69.01 53563.19 88888.00 2015-04-03 02:42:16.409 093 15365.74 68.99 53563.25 88888.00 2015-04-03 02:42:16.909 093 15365.77 68.98 53563.30 88888.00 2015-04-03 02:42:17.409 093 15365.79 68.95 53563.26 88888.00 2015-04-03 02:42:17.909 093 15365.79 68.93 53563.23 88888.00 2015-04-03 02:42:18.409 093 15365.77 68.94 53563.29 88888.00 2015-04-03 02:42:18.909 093 15365.79 68.93 53563.25 88888.00 2015-04-03 02:42:19.409 093 15365.84 68.91 53563.26 88888.00 2015-04-03 02:42:19.909 093 15365.84 68.88 53563.29 88888.00 2015-04-03 02:42:20.409 093 15365.91 68.86 53563.32 88888.00 2015-04-03 02:42:20.909 093 15365.91 68.87 53563.36 88888.00 2015-04-03 02:42:21.409 093 15365.95 68.84 53563.38 88888.00 2015-04-03 02:42:21.909 093 15366.00 68.82 53563.40 88888.00 2015-04-03 02:42:22.409 093 15365.97 68.79 53563.46 88888.00 2015-04-03 02:42:22.909 093 15365.98 68.83 53563.53 88888.00 2015-04-03 02:42:23.409 093 15366.02 68.84 53563.57 88888.00 2015-04-03 02:42:23.909 093 15366.03 68.86 53563.55 88888.00 2015-04-03 02:42:24.409 093 15366.09 68.90 53563.56 88888.00 2015-04-03 02:42:24.909 093 15366.11 68.85 53563.53 88888.00 2015-04-03 02:42:25.409 093 15366.11 68.81 53563.55 88888.00 2015-04-03 02:42:25.909 093 15366.14 68.82 53563.66 88888.00 2015-04-03 02:42:26.409 093 15366.14 68.84 53563.72 88888.00 2015-04-03 02:42:26.909 093 15366.22 68.85 53563.73 88888.00 2015-04-03 02:42:27.409 093 15366.25 68.85 53563.69 88888.00 2015-04-03 02:42:27.909 093 15366.28 68.85 53563.71 88888.00 2015-04-03 02:42:28.409 093 15366.27 68.90 53563.73 88888.00 2015-04-03 02:42:28.909 093 15366.32 68.92 53563.73 88888.00 2015-04-03 02:42:29.409 093 15366.34 68.93 53563.82 88888.00 2015-04-03 02:42:29.909 093 15366.42 68.94 53563.80 88888.00 2015-04-03 02:42:30.409 093 15366.38 69.01 53563.84 88888.00 2015-04-03 02:42:30.909 093 15366.33 69.00 53563.92 88888.00 2015-04-03 02:42:31.409 093 15366.39 69.00 53563.95 88888.00 2015-04-03 02:42:31.909 093 15366.43 68.99 53564.00 88888.00 2015-04-03 02:42:32.409 093 15366.47 68.99 53564.06 88888.00 2015-04-03 02:42:32.909 093 15366.52 68.98 53564.10 88888.00 2015-04-03 02:42:33.409 093 15366.54 68.96 53564.17 88888.00 2015-04-03 02:42:33.909 093 15366.55 68.95 53564.22 88888.00 2015-04-03 02:42:34.409 093 15366.58 69.03 53564.23 88888.00 2015-04-03 02:42:34.909 093 15366.64 69.11 53564.24 88888.00 2015-04-03 02:42:35.409 093 15366.61 69.11 53564.29 88888.00 2015-04-03 02:42:35.909 093 15366.65 69.16 53564.26 88888.00 2015-04-03 02:42:36.409 093 15366.64 69.17 53564.21 88888.00 2015-04-03 02:42:36.909 093 15366.60 69.17 53564.28 88888.00 2015-04-03 02:42:37.409 093 15366.55 69.14 53564.33 88888.00 2015-04-03 02:42:37.909 093 15366.60 69.19 53564.34 88888.00 2015-04-03 02:42:38.409 093 15366.68 69.24 53564.38 88888.00 2015-04-03 02:42:38.909 093 15366.67 69.25 53564.48 88888.00 2015-04-03 02:42:39.409 093 15366.65 69.26 53564.53 88888.00 2015-04-03 02:42:39.909 093 15366.69 69.28 53564.61 88888.00 2015-04-03 02:42:40.409 093 15366.69 69.28 53564.64 88888.00 2015-04-03 02:42:40.909 093 15366.69 69.28 53564.61 88888.00 2015-04-03 02:42:41.409 093 15366.66 69.28 53564.62 88888.00 2015-04-03 02:42:41.909 093 15366.66 69.28 53564.67 88888.00 2015-04-03 02:42:42.409 093 15366.65 69.33 53564.69 88888.00 2015-04-03 02:42:42.909 093 15366.66 69.44 53564.74 88888.00 2015-04-03 02:42:43.409 093 15366.65 69.46 53564.79 88888.00 2015-04-03 02:42:43.909 093 15366.64 69.46 53564.77 88888.00 2015-04-03 02:42:44.409 093 15366.72 69.50 53564.84 88888.00 2015-04-03 02:42:44.909 093 15366.78 69.48 53564.95 88888.00 2015-04-03 02:42:45.409 093 15366.75 69.51 53564.99 88888.00 2015-04-03 02:42:45.909 093 15366.73 69.51 53564.99 88888.00 2015-04-03 02:42:46.409 093 15366.74 69.51 53565.04 88888.00 2015-04-03 02:42:46.909 093 15366.74 69.51 53564.98 88888.00 2015-04-03 02:42:47.409 093 15366.76 69.55 53565.00 88888.00 2015-04-03 02:42:47.909 093 15366.73 69.57 53565.05 88888.00 2015-04-03 02:42:48.409 093 15366.74 69.60 53565.11 88888.00 2015-04-03 02:42:48.909 093 15366.76 69.67 53565.11 88888.00 2015-04-03 02:42:49.409 093 15366.73 69.62 53565.09 88888.00 2015-04-03 02:42:49.909 093 15366.69 69.57 53565.10 88888.00 2015-04-03 02:42:50.409 093 15366.76 69.56 53565.09 88888.00 2015-04-03 02:42:50.909 093 15366.74 69.52 53565.14 88888.00 2015-04-03 02:42:51.410 093 15366.74 69.54 53565.24 88888.00 2015-04-03 02:42:51.910 093 15366.74 69.56 53565.33 88888.00 2015-04-03 02:42:52.410 093 15366.72 69.54 53565.34 88888.00 2015-04-03 02:42:52.910 093 15366.69 69.56 53565.39 88888.00 2015-04-03 02:42:53.410 093 15366.73 69.61 53565.34 88888.00 2015-04-03 02:42:53.910 093 15366.72 69.64 53565.36 88888.00 2015-04-03 02:42:54.410 093 15366.73 69.67 53565.39 88888.00 2015-04-03 02:42:54.910 093 15366.73 69.64 53565.41 88888.00 2015-04-03 02:42:55.410 093 15366.68 69.64 53565.42 88888.00 2015-04-03 02:42:55.910 093 15366.70 69.63 53565.44 88888.00 2015-04-03 02:42:56.410 093 15366.69 69.62 53565.48 88888.00 2015-04-03 02:42:56.910 093 15366.70 69.63 53565.53 88888.00 2015-04-03 02:42:57.410 093 15366.74 69.64 53565.56 88888.00 2015-04-03 02:42:57.910 093 15366.76 69.61 53565.58 88888.00 2015-04-03 02:42:58.410 093 15366.69 69.61 53565.65 88888.00 2015-04-03 02:42:58.910 093 15366.60 69.59 53565.62 88888.00 2015-04-03 02:42:59.410 093 15366.57 69.56 53565.61 88888.00 2015-04-03 02:42:59.910 093 15366.58 69.55 53565.61 88888.00 2015-04-03 02:43:00.410 093 15366.57 69.55 53565.64 88888.00 2015-04-03 02:43:00.910 093 15366.56 69.55 53565.65 88888.00 2015-04-03 02:43:01.410 093 15366.59 69.55 53565.74 88888.00 2015-04-03 02:43:01.910 093 15366.59 69.52 53565.76 88888.00 2015-04-03 02:43:02.410 093 15366.60 69.53 53565.72 88888.00 2015-04-03 02:43:02.910 093 15366.61 69.48 53565.70 88888.00 2015-04-03 02:43:03.410 093 15366.61 69.48 53565.73 88888.00 2015-04-03 02:43:03.910 093 15366.61 69.46 53565.80 88888.00 2015-04-03 02:43:04.410 093 15366.63 69.46 53565.84 88888.00 2015-04-03 02:43:04.910 093 15366.57 69.48 53565.78 88888.00 2015-04-03 02:43:05.410 093 15366.51 69.46 53565.73 88888.00 2015-04-03 02:43:05.910 093 15366.51 69.44 53565.72 88888.00 2015-04-03 02:43:06.410 093 15366.49 69.44 53565.72 88888.00 2015-04-03 02:43:06.910 093 15366.55 69.45 53565.75 88888.00 2015-04-03 02:43:07.410 093 15366.55 69.44 53565.82 88888.00 2015-04-03 02:43:07.910 093 15366.51 69.45 53565.81 88888.00 2015-04-03 02:43:08.410 093 15366.55 69.43 53565.87 88888.00 2015-04-03 02:43:08.910 093 15366.59 69.36 53565.90 88888.00 2015-04-03 02:43:09.410 093 15366.54 69.35 53565.90 88888.00 2015-04-03 02:43:09.910 093 15366.58 69.31 53565.94 88888.00 2015-04-03 02:43:10.410 093 15366.55 69.33 53566.01 88888.00 2015-04-03 02:43:10.910 093 15366.45 69.34 53565.97 88888.00 2015-04-03 02:43:11.410 093 15366.45 69.31 53565.96 88888.00 2015-04-03 02:43:11.910 093 15366.41 69.30 53565.95 88888.00 2015-04-03 02:43:12.410 093 15366.40 69.29 53565.98 88888.00 2015-04-03 02:43:12.910 093 15366.40 69.33 53565.97 88888.00 2015-04-03 02:43:13.410 093 15366.37 69.33 53566.00 88888.00 2015-04-03 02:43:13.910 093 15366.37 69.29 53566.05 88888.00 2015-04-03 02:43:14.410 093 15366.36 69.21 53566.10 88888.00 2015-04-03 02:43:14.910 093 15366.31 69.16 53566.07 88888.00 2015-04-03 02:43:15.410 093 15366.28 69.12 53566.04 88888.00 2015-04-03 02:43:15.910 093 15366.25 69.09 53566.09 88888.00 2015-04-03 02:43:16.410 093 15366.27 69.07 53566.13 88888.00 2015-04-03 02:43:16.910 093 15366.27 69.02 53566.11 88888.00 2015-04-03 02:43:17.410 093 15366.21 69.04 53566.13 88888.00 2015-04-03 02:43:17.910 093 15366.19 69.08 53566.18 88888.00 2015-04-03 02:43:18.410 093 15366.20 69.04 53566.20 88888.00 2015-04-03 02:43:18.910 093 15366.16 69.03 53566.22 88888.00 2015-04-03 02:43:19.410 093 15366.13 69.05 53566.19 88888.00 2015-04-03 02:43:19.910 093 15366.13 69.04 53566.19 88888.00 2015-04-03 02:43:20.410 093 15366.09 69.03 53566.24 88888.00 2015-04-03 02:43:20.910 093 15366.03 69.01 53566.29 88888.00 2015-04-03 02:43:21.410 093 15366.01 69.01 53566.32 88888.00 2015-04-03 02:43:21.910 093 15365.98 69.00 53566.32 88888.00 2015-04-03 02:43:22.410 093 15366.01 68.95 53566.30 88888.00 2015-04-03 02:43:22.910 093 15366.01 68.95 53566.26 88888.00 2015-04-03 02:43:23.410 093 15365.94 68.90 53566.26 88888.00 2015-04-03 02:43:23.910 093 15365.98 68.92 53566.30 88888.00 2015-04-03 02:43:24.410 093 15366.04 68.96 53566.36 88888.00 2015-04-03 02:43:24.910 093 15365.98 68.99 53566.33 88888.00 2015-04-03 02:43:25.410 093 15365.93 68.92 53566.37 88888.00 2015-04-03 02:43:25.910 093 15365.89 68.91 53566.39 88888.00 2015-04-03 02:43:26.410 093 15365.88 68.86 53566.41 88888.00 2015-04-03 02:43:26.910 093 15365.85 68.85 53566.42 88888.00 2015-04-03 02:43:27.410 093 15365.86 68.86 53566.43 88888.00 2015-04-03 02:43:27.910 093 15365.79 68.85 53566.40 88888.00 2015-04-03 02:43:28.410 093 15365.73 68.85 53566.37 88888.00 2015-04-03 02:43:28.910 093 15365.73 68.86 53566.41 88888.00 2015-04-03 02:43:29.410 093 15365.74 68.85 53566.49 88888.00 2015-04-03 02:43:29.910 093 15365.78 68.85 53566.52 88888.00 2015-04-03 02:43:30.410 093 15365.80 68.78 53566.56 88888.00 2015-04-03 02:43:30.910 093 15365.77 68.70 53566.55 88888.00 2015-04-03 02:43:31.410 093 15365.76 68.72 53566.54 88888.00 2015-04-03 02:43:31.910 093 15365.70 68.74 53566.58 88888.00 2015-04-03 02:43:32.410 093 15365.70 68.73 53566.60 88888.00 2015-04-03 02:43:32.910 093 15365.70 68.62 53566.65 88888.00 2015-04-03 02:43:33.410 093 15365.68 68.65 53566.68 88888.00 2015-04-03 02:43:33.910 093 15365.65 68.66 53566.69 88888.00 2015-04-03 02:43:34.410 093 15365.64 68.66 53566.66 88888.00 2015-04-03 02:43:34.910 093 15365.65 68.67 53566.56 88888.00 2015-04-03 02:43:35.410 093 15365.61 68.57 53566.64 88888.00 2015-04-03 02:43:35.910 093 15365.59 68.48 53566.62 88888.00 2015-04-03 02:43:36.410 093 15365.59 68.51 53566.63 88888.00 2015-04-03 02:43:36.910 093 15365.54 68.51 53566.70 88888.00 2015-04-03 02:43:37.410 093 15365.52 68.56 53566.77 88888.00 2015-04-03 02:43:37.910 093 15365.55 68.51 53566.73 88888.00 2015-04-03 02:43:38.410 093 15365.50 68.50 53566.70 88888.00 2015-04-03 02:43:38.910 093 15365.48 68.47 53566.77 88888.00 2015-04-03 02:43:39.410 093 15365.51 68.46 53566.80 88888.00 2015-04-03 02:43:39.910 093 15365.59 68.47 53566.76 88888.00 2015-04-03 02:43:40.410 093 15365.56 68.47 53566.69 88888.00 2015-04-03 02:43:40.910 093 15365.54 68.46 53566.72 88888.00 2015-04-03 02:43:41.410 093 15365.51 68.40 53566.78 88888.00 2015-04-03 02:43:41.910 093 15365.50 68.39 53566.78 88888.00 2015-04-03 02:43:42.410 093 15365.52 68.38 53566.74 88888.00 2015-04-03 02:43:42.910 093 15365.55 68.36 53566.76 88888.00 2015-04-03 02:43:43.410 093 15365.50 68.31 53566.85 88888.00 2015-04-03 02:43:43.910 093 15365.51 68.35 53566.91 88888.00 2015-04-03 02:43:44.410 093 15365.52 68.31 53566.90 88888.00 2015-04-03 02:43:44.910 093 15365.54 68.31 53566.92 88888.00 2015-04-03 02:43:45.410 093 15365.60 68.29 53566.93 88888.00 2015-04-03 02:43:45.910 093 15365.57 68.26 53566.91 88888.00 2015-04-03 02:43:46.410 093 15365.56 68.25 53566.94 88888.00 2015-04-03 02:43:46.910 093 15365.54 68.24 53566.96 88888.00 2015-04-03 02:43:47.410 093 15365.49 68.22 53566.89 88888.00 2015-04-03 02:43:47.910 093 15365.46 68.18 53566.88 88888.00 2015-04-03 02:43:48.410 093 15365.46 68.13 53566.93 88888.00 2015-04-03 02:43:48.910 093 15365.47 68.13 53566.95 88888.00 2015-04-03 02:43:49.410 093 15365.54 68.12 53566.97 88888.00 2015-04-03 02:43:49.910 093 15365.50 68.10 53566.97 88888.00 2015-04-03 02:43:50.410 093 15365.50 68.07 53567.05 88888.00 2015-04-03 02:43:50.910 093 15365.51 68.07 53567.10 88888.00 2015-04-03 02:43:51.410 093 15365.45 68.05 53567.05 88888.00 2015-04-03 02:43:51.910 093 15365.42 68.06 53567.05 88888.00 2015-04-03 02:43:52.410 093 15365.39 68.06 53567.01 88888.00 2015-04-03 02:43:52.910 093 15365.46 67.99 53567.02 88888.00 2015-04-03 02:43:53.410 093 15365.46 68.03 53567.02 88888.00 2015-04-03 02:43:53.910 093 15365.45 68.04 53567.01 88888.00 2015-04-03 02:43:54.410 093 15365.46 68.04 53567.04 88888.00 2015-04-03 02:43:54.910 093 15365.46 68.01 53567.09 88888.00 2015-04-03 02:43:55.410 093 15365.47 67.96 53567.15 88888.00 2015-04-03 02:43:55.910 093 15365.41 67.92 53567.16 88888.00 2015-04-03 02:43:56.410 093 15365.41 67.93 53567.16 88888.00 2015-04-03 02:43:56.910 093 15365.41 67.92 53567.16 88888.00 2015-04-03 02:43:57.410 093 15365.34 67.89 53567.14 88888.00 2015-04-03 02:43:57.910 093 15365.28 67.90 53567.06 88888.00 2015-04-03 02:43:58.410 093 15365.20 67.93 53567.02 88888.00 2015-04-03 02:43:58.910 093 15365.21 67.86 53567.04 88888.00 2015-04-03 02:43:59.410 093 15365.19 67.87 53567.10 88888.00 2015-04-03 02:43:59.910 093 15365.16 67.84 53567.14 88888.00 2015-04-03 02:44:00.410 093 15365.16 67.84 53567.13 88888.00 2015-04-03 02:44:00.910 093 15365.13 67.89 53567.12 88888.00 2015-04-03 02:44:01.410 093 15365.12 67.84 53567.17 88888.00 2015-04-03 02:44:01.910 093 15365.14 67.82 53567.19 88888.00 2015-04-03 02:44:02.410 093 15365.12 67.80 53567.20 88888.00 2015-04-03 02:44:02.910 093 15365.07 67.81 53567.22 88888.00 2015-04-03 02:44:03.410 093 15365.04 67.82 53567.21 88888.00 2015-04-03 02:44:03.910 093 15364.98 67.81 53567.20 88888.00 2015-04-03 02:44:04.410 093 15364.98 67.79 53567.16 88888.00 2015-04-03 02:44:04.910 093 15364.98 67.75 53567.09 88888.00 2015-04-03 02:44:05.410 093 15364.98 67.77 53567.11 88888.00 2015-04-03 02:44:05.910 093 15364.88 67.77 53567.09 88888.00 2015-04-03 02:44:06.410 093 15364.88 67.72 53567.11 88888.00 2015-04-03 02:44:06.910 093 15364.86 67.70 53567.14 88888.00 2015-04-03 02:44:07.410 093 15364.83 67.72 53567.14 88888.00 2015-04-03 02:44:07.910 093 15364.82 67.73 53567.19 88888.00 2015-04-03 02:44:08.410 093 15364.75 67.72 53567.10 88888.00 2015-04-03 02:44:08.910 093 15364.73 67.73 53567.11 88888.00 2015-04-03 02:44:09.410 093 15364.67 67.73 53567.10 88888.00 2015-04-03 02:44:09.910 093 15364.65 67.70 53567.02 88888.00 2015-04-03 02:44:10.410 093 15364.57 67.62 53566.97 88888.00 2015-04-03 02:44:10.910 093 15364.53 67.56 53566.98 88888.00 2015-04-03 02:44:11.410 093 15364.48 67.62 53566.96 88888.00 2015-04-03 02:44:11.910 093 15364.44 67.64 53567.00 88888.00 2015-04-03 02:44:12.410 093 15364.40 67.69 53567.02 88888.00 2015-04-03 02:44:12.910 093 15364.42 67.71 53567.02 88888.00 2015-04-03 02:44:13.410 093 15364.40 67.65 53567.02 88888.00 2015-04-03 02:44:13.910 093 15364.33 67.60 53567.00 88888.00 2015-04-03 02:44:14.410 093 15364.25 67.60 53566.96 88888.00 2015-04-03 02:44:14.910 093 15364.26 67.58 53566.90 88888.00 2015-04-03 02:44:15.410 093 15364.21 67.56 53566.85 88888.00 2015-04-03 02:44:15.910 093 15364.19 67.53 53566.81 88888.00 2015-04-03 02:44:16.410 093 15364.14 67.49 53566.76 88888.00 2015-04-03 02:44:16.910 093 15364.12 67.51 53566.83 88888.00 2015-04-03 02:44:17.410 093 15364.07 67.46 53566.85 88888.00 2015-04-03 02:44:17.910 093 15364.04 67.47 53566.79 88888.00 2015-04-03 02:44:18.410 093 15364.01 67.47 53566.84 88888.00 2015-04-03 02:44:18.910 093 15363.96 67.47 53566.85 88888.00 2015-04-03 02:44:19.410 093 15363.93 67.52 53566.81 88888.00 2015-04-03 02:44:19.910 093 15363.86 67.47 53566.80 88888.00 2015-04-03 02:44:20.410 093 15363.83 67.43 53566.81 88888.00 2015-04-03 02:44:20.910 093 15363.75 67.38 53566.75 88888.00 2015-04-03 02:44:21.410 093 15363.71 67.38 53566.66 88888.00 2015-04-03 02:44:21.910 093 15363.71 67.43 53566.63 88888.00 2015-04-03 02:44:22.410 093 15363.68 67.41 53566.57 88888.00 2015-04-03 02:44:22.910 093 15363.58 67.34 53566.51 88888.00 2015-04-03 02:44:23.410 093 15363.56 67.31 53566.57 88888.00 2015-04-03 02:44:23.910 093 15363.56 67.27 53566.52 88888.00 2015-04-03 02:44:24.410 093 15363.54 67.26 53566.52 88888.00 2015-04-03 02:44:24.910 093 15363.47 67.25 53566.54 88888.00 2015-04-03 02:44:25.410 093 15363.44 67.29 53566.53 88888.00 2015-04-03 02:44:25.910 093 15363.40 67.37 53566.51 88888.00 2015-04-03 02:44:26.410 093 15363.40 67.43 53566.49 88888.00 2015-04-03 02:44:26.910 093 15363.35 67.40 53566.48 88888.00 2015-04-03 02:44:27.410 093 15363.32 67.37 53566.45 88888.00 2015-04-03 02:44:27.910 093 15363.24 67.38 53566.35 88888.00 2015-04-03 02:44:28.410 093 15363.20 67.28 53566.36 88888.00 2015-04-03 02:44:28.910 093 15363.23 67.28 53566.31 88888.00 2015-04-03 02:44:29.410 093 15363.17 67.28 53566.32 88888.00 2015-04-03 02:44:29.910 093 15363.19 67.29 53566.35 88888.00 2015-04-03 02:44:30.410 093 15363.15 67.26 53566.35 88888.00 2015-04-03 02:44:30.910 093 15363.14 67.27 53566.38 88888.00 2015-04-03 02:44:31.410 093 15363.11 67.25 53566.32 88888.00 2015-04-03 02:44:31.910 093 15363.02 67.25 53566.23 88888.00 2015-04-03 02:44:32.410 093 15363.01 67.29 53566.19 88888.00 2015-04-03 02:44:32.910 093 15362.96 67.23 53566.10 88888.00 2015-04-03 02:44:33.410 093 15362.94 67.20 53566.09 88888.00 2015-04-03 02:44:33.910 093 15362.92 67.20 53566.07 88888.00 2015-04-03 02:44:34.410 093 15362.86 67.20 53566.07 88888.00 2015-04-03 02:44:34.910 093 15362.81 67.14 53566.02 88888.00 2015-04-03 02:44:35.410 093 15362.81 67.06 53566.01 88888.00 2015-04-03 02:44:35.910 093 15362.81 67.06 53565.97 88888.00 2015-04-03 02:44:36.410 093 15362.78 67.04 53565.93 88888.00 2015-04-03 02:44:36.910 093 15362.70 67.11 53565.89 88888.00 2015-04-03 02:44:37.410 093 15362.68 67.10 53565.92 88888.00 2015-04-03 02:44:37.910 093 15362.67 67.09 53565.93 88888.00 2015-04-03 02:44:38.410 093 15362.65 67.11 53565.97 88888.00 2015-04-03 02:44:38.910 093 15362.62 67.02 53565.92 88888.00 2015-04-03 02:44:39.410 093 15362.63 67.03 53565.80 88888.00 2015-04-03 02:44:39.910 093 15362.61 67.02 53565.84 88888.00 2015-04-03 02:44:40.410 093 15362.57 66.93 53565.81 88888.00 2015-04-03 02:44:40.910 093 15362.54 66.94 53565.75 88888.00 2015-04-03 02:44:41.410 093 15362.53 66.93 53565.71 88888.00 2015-04-03 02:44:41.910 093 15362.56 66.95 53565.74 88888.00 2015-04-03 02:44:42.410 093 15362.51 66.95 53565.72 88888.00 2015-04-03 02:44:42.910 093 15362.47 66.91 53565.67 88888.00 2015-04-03 02:44:43.410 093 15362.44 66.92 53565.59 88888.00 2015-04-03 02:44:43.910 093 15362.39 66.84 53565.64 88888.00 2015-04-03 02:44:44.410 093 15362.38 66.85 53565.59 88888.00 2015-04-03 02:44:44.910 093 15362.33 66.78 53565.51 88888.00 2015-04-03 02:44:45.410 093 15362.32 66.76 53565.50 88888.00 2015-04-03 02:44:45.910 093 15362.27 66.78 53565.42 88888.00 2015-04-03 02:44:46.410 093 15362.26 66.69 53565.40 88888.00 2015-04-03 02:44:46.910 093 15362.24 66.70 53565.42 88888.00 2015-04-03 02:44:47.410 093 15362.21 66.70 53565.38 88888.00 2015-04-03 02:44:47.910 093 15362.20 66.66 53565.32 88888.00 2015-04-03 02:44:48.410 093 15362.22 66.63 53565.31 88888.00 2015-04-03 02:44:48.910 093 15362.22 66.63 53565.32 88888.00 2015-04-03 02:44:49.410 093 15362.20 66.63 53565.23 88888.00 2015-04-03 02:44:49.910 093 15362.16 66.60 53565.13 88888.00 2015-04-03 02:44:50.410 093 15362.18 66.54 53565.14 88888.00 2015-04-03 02:44:50.910 093 15362.16 66.54 53565.08 88888.00 2015-04-03 02:44:51.410 093 15362.06 66.51 53565.09 88888.00 2015-04-03 02:44:51.910 093 15362.11 66.51 53565.05 88888.00 2015-04-03 02:44:52.410 093 15362.08 66.45 53565.08 88888.00 2015-04-03 02:44:52.910 093 15362.07 66.37 53565.05 88888.00 2015-04-03 02:44:53.410 093 15362.07 66.37 53564.99 88888.00 2015-04-03 02:44:53.910 093 15362.05 66.30 53565.04 88888.00 2015-04-03 02:44:54.410 093 15362.08 66.30 53565.09 88888.00 2015-04-03 02:44:54.910 093 15362.04 66.30 53565.09 88888.00 2015-04-03 02:44:55.410 093 15362.03 66.30 53565.04 88888.00 2015-04-03 02:44:55.910 093 15362.03 66.28 53564.99 88888.00 2015-04-03 02:44:56.410 093 15362.05 66.20 53564.96 88888.00 2015-04-03 02:44:56.910 093 15362.06 66.20 53564.89 88888.00 2015-04-03 02:44:57.410 093 15361.97 66.15 53564.83 88888.00 2015-04-03 02:44:57.910 093 15362.00 66.15 53564.80 88888.00 2015-04-03 02:44:58.410 093 15362.05 66.09 53564.81 88888.00 2015-04-03 02:44:58.910 093 15362.07 66.11 53564.86 88888.00 2015-04-03 02:44:59.410 093 15362.08 66.11 53564.89 88888.00 2015-04-03 02:44:59.910 093 15362.05 66.05 53564.87 88888.00 2015-04-03 02:45:00.410 093 15362.00 66.02 53564.81 88888.00 2015-04-03 02:45:00.910 093 15361.96 66.02 53564.76 88888.00 2015-04-03 02:45:01.410 093 15361.96 66.01 53564.78 88888.00 2015-04-03 02:45:01.910 093 15361.95 65.92 53564.80 88888.00 2015-04-03 02:45:02.410 093 15362.00 65.93 53564.80 88888.00 2015-04-03 02:45:02.910 093 15361.97 65.92 53564.75 88888.00 2015-04-03 02:45:03.410 093 15362.05 65.94 53564.64 88888.00 2015-04-03 02:45:03.910 093 15362.06 65.90 53564.61 88888.00 2015-04-03 02:45:04.410 093 15362.06 65.92 53564.59 88888.00 2015-04-03 02:45:04.910 093 15362.08 65.87 53564.63 88888.00 2015-04-03 02:45:05.410 093 15362.08 65.87 53564.62 88888.00 2015-04-03 02:45:05.910 093 15362.03 65.84 53564.67 88888.00 2015-04-03 02:45:06.410 093 15362.05 65.80 53564.72 88888.00 2015-04-03 02:45:06.910 093 15362.07 65.76 53564.73 88888.00 2015-04-03 02:45:07.410 093 15362.12 65.79 53564.81 88888.00 2015-04-03 02:45:07.910 093 15362.12 65.76 53564.79 88888.00 2015-04-03 02:45:08.410 093 15362.15 65.75 53564.79 88888.00 2015-04-03 02:45:08.910 093 15362.15 65.77 53564.76 88888.00 2015-04-03 02:45:09.410 093 15362.18 65.79 53564.75 88888.00 2015-04-03 02:45:09.910 093 15362.14 65.77 53564.73 88888.00 2015-04-03 02:45:10.410 093 15362.13 65.80 53564.71 88888.00 2015-04-03 02:45:10.910 093 15362.14 65.80 53564.76 88888.00 2015-04-03 02:45:11.410 093 15362.18 65.79 53564.78 88888.00 2015-04-03 02:45:11.910 093 15362.21 65.75 53564.82 88888.00 2015-04-03 02:45:12.410 093 15362.27 65.73 53564.88 88888.00 2015-04-03 02:45:12.910 093 15362.29 65.68 53564.88 88888.00 2015-04-03 02:45:13.410 093 15362.25 65.66 53564.82 88888.00 2015-04-03 02:45:13.910 093 15362.32 65.68 53564.77 88888.00 2015-04-03 02:45:14.410 093 15362.35 65.75 53564.75 88888.00 2015-04-03 02:45:14.910 093 15362.39 65.74 53564.78 88888.00 2015-04-03 02:45:15.410 093 15362.45 65.72 53564.71 88888.00 2015-04-03 02:45:15.910 093 15362.48 65.72 53564.71 88888.00 2015-04-03 02:45:16.410 093 15362.48 65.70 53564.75 88888.00 2015-04-03 02:45:16.910 093 15362.49 65.68 53564.73 88888.00 2015-04-03 02:45:17.410 093 15362.48 65.67 53564.70 88888.00 2015-04-03 02:45:17.910 093 15362.53 65.70 53564.70 88888.00 2015-04-03 02:45:18.410 093 15362.53 65.67 53564.68 88888.00 2015-04-03 02:45:18.910 093 15362.53 65.62 53564.72 88888.00 2015-04-03 02:45:19.410 093 15362.58 65.59 53564.67 88888.00 2015-04-03 02:45:19.910 093 15362.57 65.56 53564.63 88888.00 2015-04-03 02:45:20.410 093 15362.59 65.55 53564.63 88888.00 2015-04-03 02:45:20.910 093 15362.62 65.50 53564.58 88888.00 2015-04-03 02:45:21.410 093 15362.65 65.48 53564.54 88888.00 2015-04-03 02:45:21.910 093 15362.69 65.49 53564.57 88888.00 2015-04-03 02:45:22.410 093 15362.74 65.49 53564.59 88888.00 2015-04-03 02:45:22.910 093 15362.71 65.54 53564.59 88888.00 2015-04-03 02:45:23.410 093 15362.70 65.48 53564.53 88888.00 2015-04-03 02:45:23.910 093 15362.71 65.51 53564.59 88888.00 2015-04-03 02:45:24.410 093 15362.74 65.61 53564.64 88888.00 2015-04-03 02:45:24.910 093 15362.74 65.51 53564.60 88888.00 2015-04-03 02:45:25.410 093 15362.76 65.46 53564.59 88888.00 2015-04-03 02:45:25.910 093 15362.79 65.39 53564.56 88888.00 2015-04-03 02:45:26.410 093 15362.83 65.35 53564.58 88888.00 2015-04-03 02:45:26.910 093 15362.87 65.35 53564.52 88888.00 2015-04-03 02:45:27.410 093 15362.87 65.39 53564.50 88888.00 2015-04-03 02:45:27.910 093 15362.84 65.44 53564.51 88888.00 2015-04-03 02:45:28.410 093 15362.87 65.37 53564.54 88888.00 2015-04-03 02:45:28.910 093 15362.87 65.31 53564.50 88888.00 2015-04-03 02:45:29.410 093 15362.88 65.33 53564.50 88888.00 2015-04-03 02:45:29.910 093 15362.94 65.33 53564.50 88888.00 2015-04-03 02:45:30.410 093 15362.94 65.30 53564.51 88888.00 2015-04-03 02:45:30.910 093 15362.89 65.28 53564.51 88888.00 2015-04-03 02:45:31.410 093 15362.93 65.28 53564.57 88888.00 2015-04-03 02:45:31.910 093 15362.95 65.24 53564.51 88888.00 2015-04-03 02:45:32.410 093 15363.01 65.19 53564.47 88888.00 2015-04-03 02:45:32.910 093 15363.04 65.20 53564.49 88888.00 2015-04-03 02:45:33.410 093 15363.04 65.24 53564.49 88888.00 2015-04-03 02:45:33.910 093 15363.01 65.23 53564.50 88888.00 2015-04-03 02:45:34.410 093 15362.98 65.24 53564.54 88888.00 2015-04-03 02:45:34.910 093 15363.02 65.23 53564.53 88888.00 2015-04-03 02:45:35.410 093 15363.06 65.20 53564.52 88888.00 2015-04-03 02:45:35.910 093 15363.07 65.13 53564.52 88888.00 2015-04-03 02:45:36.410 093 15363.07 65.10 53564.52 88888.00 2015-04-03 02:45:36.910 093 15363.07 65.11 53564.50 88888.00 2015-04-03 02:45:37.410 093 15363.07 65.12 53564.52 88888.00 2015-04-03 02:45:37.910 093 15363.07 65.09 53564.54 88888.00 2015-04-03 02:45:38.410 093 15363.08 65.02 53564.48 88888.00 2015-04-03 02:45:38.910 093 15363.13 65.01 53564.38 88888.00 2015-04-03 02:45:39.410 093 15363.14 64.99 53564.35 88888.00 2015-04-03 02:45:39.910 093 15363.10 64.98 53564.41 88888.00 2015-04-03 02:45:40.410 093 15363.05 65.02 53564.41 88888.00 2015-04-03 02:45:40.910 093 15363.07 64.99 53564.36 88888.00 2015-04-03 02:45:41.410 093 15363.11 64.97 53564.41 88888.00 2015-04-03 02:45:41.910 093 15363.13 65.01 53564.48 88888.00 2015-04-03 02:45:42.410 093 15363.13 64.99 53564.50 88888.00 2015-04-03 02:45:42.910 093 15363.12 65.01 53564.46 88888.00 2015-04-03 02:45:43.410 093 15363.14 64.97 53564.41 88888.00 2015-04-03 02:45:43.910 093 15363.10 64.99 53564.35 88888.00 2015-04-03 02:45:44.410 093 15363.02 64.95 53564.36 88888.00 2015-04-03 02:45:44.910 093 15362.99 64.98 53564.37 88888.00 2015-04-03 02:45:45.410 093 15363.03 64.96 53564.32 88888.00 2015-04-03 02:45:45.910 093 15363.02 64.95 53564.24 88888.00 2015-04-03 02:45:46.410 093 15363.05 64.96 53564.28 88888.00 2015-04-03 02:45:46.910 093 15363.01 64.96 53564.28 88888.00 2015-04-03 02:45:47.410 093 15362.97 64.95 53564.29 88888.00 2015-04-03 02:45:47.910 093 15362.98 64.92 53564.24 88888.00 2015-04-03 02:45:48.410 093 15362.95 64.87 53564.21 88888.00 2015-04-03 02:45:48.910 093 15362.96 64.85 53564.19 88888.00 2015-04-03 02:45:49.410 093 15362.96 64.79 53564.17 88888.00 2015-04-03 02:45:49.910 093 15362.94 64.79 53564.16 88888.00 2015-04-03 02:45:50.410 093 15362.93 64.81 53564.14 88888.00 2015-04-03 02:45:50.910 093 15362.92 64.83 53564.16 88888.00 2015-04-03 02:45:51.410 093 15362.90 64.84 53564.16 88888.00 2015-04-03 02:45:51.910 093 15362.87 64.80 53564.10 88888.00 2015-04-03 02:45:52.410 093 15362.88 64.77 53564.07 88888.00 2015-04-03 02:45:52.910 093 15362.88 64.73 53564.10 88888.00 2015-04-03 02:45:53.410 093 15362.84 64.80 53564.08 88888.00 2015-04-03 02:45:53.910 093 15362.84 64.84 53564.07 88888.00 2015-04-03 02:45:54.410 093 15362.84 64.88 53564.04 88888.00 2015-04-03 02:45:54.910 093 15362.76 64.88 53563.98 88888.00 2015-04-03 02:45:55.410 093 15362.71 64.85 53564.00 88888.00 2015-04-03 02:45:55.910 093 15362.67 64.83 53563.98 88888.00 2015-04-03 02:45:56.410 093 15362.71 64.84 53563.97 88888.00 2015-04-03 02:45:56.910 093 15362.72 64.87 53563.93 88888.00 2015-04-03 02:45:57.410 093 15362.68 64.85 53563.95 88888.00 2015-04-03 02:45:57.910 093 15362.66 64.79 53563.91 88888.00 2015-04-03 02:45:58.410 093 15362.63 64.76 53563.86 88888.00 2015-04-03 02:45:58.910 093 15362.59 64.78 53563.88 88888.00 2015-04-03 02:45:59.410 093 15362.58 64.80 53563.82 88888.00 2015-04-03 02:45:59.910 093 15362.59 64.81 53563.83 88888.00 2015-04-03 02:46:00.410 093 15362.59 64.88 53563.81 88888.00 2015-04-03 02:46:00.910 093 15362.61 64.93 53563.78 88888.00 2015-04-03 02:46:01.410 093 15362.58 64.92 53563.80 88888.00 2015-04-03 02:46:01.910 093 15362.56 64.85 53563.72 88888.00 2015-04-03 02:46:02.410 093 15362.52 64.80 53563.63 88888.00 2015-04-03 02:46:02.910 093 15362.51 64.84 53563.63 88888.00 2015-04-03 02:46:03.410 093 15362.54 64.81 53563.66 88888.00 2015-04-03 02:46:03.910 093 15362.50 64.79 53563.68 88888.00 2015-04-03 02:46:04.410 093 15362.43 64.77 53563.66 88888.00 2015-04-03 02:46:04.910 093 15362.35 64.79 53563.63 88888.00 2015-04-03 02:46:05.410 093 15362.39 64.81 53563.67 88888.00 2015-04-03 02:46:05.910 093 15362.39 64.80 53563.68 88888.00 2015-04-03 02:46:06.410 093 15362.41 64.83 53563.70 88888.00 2015-04-03 02:46:06.910 093 15362.45 64.84 53563.68 88888.00 2015-04-03 02:46:07.410 093 15362.48 64.81 53563.58 88888.00 2015-04-03 02:46:07.910 093 15362.45 64.78 53563.54 88888.00 2015-04-03 02:46:08.410 093 15362.42 64.78 53563.47 88888.00 2015-04-03 02:46:08.910 093 15362.38 64.80 53563.38 88888.00 2015-04-03 02:46:09.410 093 15362.33 64.87 53563.40 88888.00 2015-04-03 02:46:09.910 093 15362.34 64.92 53563.40 88888.00 2015-04-03 02:46:10.410 093 15362.35 64.88 53563.40 88888.00 2015-04-03 02:46:10.910 093 15362.33 64.88 53563.36 88888.00 2015-04-03 02:46:11.410 093 15362.32 64.86 53563.35 88888.00 2015-04-03 02:46:11.910 093 15362.31 64.88 53563.37 88888.00 2015-04-03 02:46:12.410 093 15362.31 64.88 53563.32 88888.00 2015-04-03 02:46:12.910 093 15362.33 64.84 53563.31 88888.00 2015-04-03 02:46:13.410 093 15362.35 64.83 53563.31 88888.00 2015-04-03 02:46:13.910 093 15362.35 64.86 53563.25 88888.00 2015-04-03 02:46:14.410 093 15362.33 64.86 53563.23 88888.00 2015-04-03 02:46:14.910 093 15362.31 64.86 53563.15 88888.00 2015-04-03 02:46:15.410 093 15362.31 64.89 53563.14 88888.00 2015-04-03 02:46:15.910 093 15362.32 64.94 53563.13 88888.00 2015-04-03 02:46:16.410 093 15362.24 64.94 53563.13 88888.00 2015-04-03 02:46:16.910 093 15362.24 64.96 53563.10 88888.00 2015-04-03 02:46:17.410 093 15362.24 64.94 53563.13 88888.00 2015-04-03 02:46:17.910 093 15362.23 64.92 53563.09 88888.00 2015-04-03 02:46:18.410 093 15362.27 64.96 53563.05 88888.00 2015-04-03 02:46:18.910 093 15362.24 64.97 53563.07 88888.00 2015-04-03 02:46:19.410 093 15362.25 64.97 53563.03 88888.00 2015-04-03 02:46:19.910 093 15362.24 65.02 53563.03 88888.00 2015-04-03 02:46:20.410 093 15362.18 65.04 53562.96 88888.00 2015-04-03 02:46:20.910 093 15362.21 65.02 53562.94 88888.00 2015-04-03 02:46:21.410 093 15362.26 65.01 53562.87 88888.00 2015-04-03 02:46:21.910 093 15362.25 65.01 53562.88 88888.00 2015-04-03 02:46:22.410 093 15362.22 64.99 53562.86 88888.00 2015-04-03 02:46:22.910 093 15362.18 65.02 53562.85 88888.00 2015-04-03 02:46:23.410 093 15362.16 65.02 53562.82 88888.00 2015-04-03 02:46:23.910 093 15362.20 64.97 53562.83 88888.00 2015-04-03 02:46:24.410 093 15362.17 64.97 53562.86 88888.00 2015-04-03 02:46:24.910 093 15362.13 64.97 53562.83 88888.00 2015-04-03 02:46:25.410 093 15362.15 64.99 53562.79 88888.00 2015-04-03 02:46:25.910 093 15362.16 64.98 53562.80 88888.00 2015-04-03 02:46:26.410 093 15362.18 64.96 53562.78 88888.00 2015-04-03 02:46:26.910 093 15362.14 65.01 53562.69 88888.00 2015-04-03 02:46:27.410 093 15362.08 65.01 53562.63 88888.00 2015-04-03 02:46:27.910 093 15362.08 65.03 53562.63 88888.00 2015-04-03 02:46:28.410 093 15362.09 65.10 53562.63 88888.00 2015-04-03 02:46:28.910 093 15362.09 65.11 53562.65 88888.00 2015-04-03 02:46:29.410 093 15362.14 65.07 53562.66 88888.00 2015-04-03 02:46:29.910 093 15362.16 65.11 53562.57 88888.00 2015-04-03 02:46:30.410 093 15362.07 65.09 53562.54 88888.00 2015-04-03 02:46:30.910 093 15361.98 65.07 53562.49 88888.00 2015-04-03 02:46:31.410 093 15361.96 65.05 53562.47 88888.00 2015-04-03 02:46:31.910 093 15361.95 65.02 53562.47 88888.00 2015-04-03 02:46:32.410 093 15361.94 65.01 53562.40 88888.00 2015-04-03 02:46:32.910 093 15361.95 65.01 53562.38 88888.00 2015-04-03 02:46:33.410 093 15361.90 65.06 53562.36 88888.00 2015-04-03 02:46:33.910 093 15361.90 65.12 53562.33 88888.00 2015-04-03 02:46:34.410 093 15361.94 65.11 53562.29 88888.00 2015-04-03 02:46:34.910 093 15361.95 65.07 53562.30 88888.00 2015-04-03 02:46:35.410 093 15361.88 65.11 53562.31 88888.00 2015-04-03 02:46:35.910 093 15361.87 65.07 53562.33 88888.00 2015-04-03 02:46:36.410 093 15361.87 65.04 53562.27 88888.00 2015-04-03 02:46:36.910 093 15361.89 64.97 53562.22 88888.00 2015-04-03 02:46:37.410 093 15361.85 64.94 53562.17 88888.00 2015-04-03 02:46:37.910 093 15361.80 64.95 53562.16 88888.00 2015-04-03 02:46:38.410 093 15361.78 65.03 53562.05 88888.00 2015-04-03 02:46:38.910 093 15361.78 64.98 53562.01 88888.00 2015-04-03 02:46:39.410 093 15361.77 64.98 53561.97 88888.00 2015-04-03 02:46:39.910 093 15361.70 64.97 53561.96 88888.00 2015-04-03 02:46:40.410 093 15361.66 64.96 53561.97 88888.00 2015-04-03 02:46:40.910 093 15361.68 64.99 53561.98 88888.00 2015-04-03 02:46:41.410 093 15361.66 64.98 53562.02 88888.00 2015-04-03 02:46:41.910 093 15361.59 65.04 53561.97 88888.00 2015-04-03 02:46:42.410 093 15361.53 64.99 53561.94 88888.00 2015-04-03 02:46:42.910 093 15361.51 65.01 53561.87 88888.00 2015-04-03 02:46:43.410 093 15361.51 64.94 53561.81 88888.00 2015-04-03 02:46:43.910 093 15361.48 64.94 53561.79 88888.00 2015-04-03 02:46:44.410 093 15361.44 64.94 53561.77 88888.00 2015-04-03 02:46:44.910 093 15361.45 65.03 53561.74 88888.00 2015-04-03 02:46:45.410 093 15361.44 64.99 53561.71 88888.00 2015-04-03 02:46:45.910 093 15361.41 64.97 53561.64 88888.00 2015-04-03 02:46:46.410 093 15361.36 64.95 53561.61 88888.00 2015-04-03 02:46:46.910 093 15361.34 64.95 53561.64 88888.00 2015-04-03 02:46:47.410 093 15361.31 64.93 53561.61 88888.00 2015-04-03 02:46:47.910 093 15361.24 64.95 53561.57 88888.00 2015-04-03 02:46:48.410 093 15361.20 64.95 53561.54 88888.00 2015-04-03 02:46:48.910 093 15361.17 65.01 53561.56 88888.00 2015-04-03 02:46:49.410 093 15361.14 65.09 53561.50 88888.00 2015-04-03 02:46:49.910 093 15361.14 65.13 53561.39 88888.00 2015-04-03 02:46:50.410 093 15361.13 65.13 53561.36 88888.00 2015-04-03 02:46:50.910 093 15361.09 65.15 53561.35 88888.00 2015-04-03 02:46:51.410 093 15361.07 65.09 53561.32 88888.00 2015-04-03 02:46:51.910 093 15361.06 65.11 53561.26 88888.00 2015-04-03 02:46:52.410 093 15361.04 65.11 53561.20 88888.00 2015-04-03 02:46:52.910 093 15361.02 65.14 53561.19 88888.00 2015-04-03 02:46:53.410 093 15360.96 65.15 53561.18 88888.00 2015-04-03 02:46:53.910 093 15360.90 65.18 53561.17 88888.00 2015-04-03 02:46:54.410 093 15360.88 65.22 53561.09 88888.00 2015-04-03 02:46:54.910 093 15360.82 65.21 53561.10 88888.00 2015-04-03 02:46:55.410 093 15360.81 65.22 53561.12 88888.00 2015-04-03 02:46:55.910 093 15360.75 65.19 53561.04 88888.00 2015-04-03 02:46:56.410 093 15360.72 65.21 53560.95 88888.00 2015-04-03 02:46:56.910 093 15360.71 65.24 53560.87 88888.00 2015-04-03 02:46:57.410 093 15360.66 65.18 53560.92 88888.00 2015-04-03 02:46:57.910 093 15360.63 65.16 53560.94 88888.00 2015-04-03 02:46:58.410 093 15360.62 65.22 53560.90 88888.00 2015-04-03 02:46:58.910 093 15360.60 65.20 53560.83 88888.00 2015-04-03 02:46:59.410 093 15360.58 65.22 53560.84 88888.00 2015-04-03 02:46:59.910 093 15360.53 65.21 53560.75 88888.00 2015-04-03 02:47:00.410 093 15360.53 65.19 53560.70 88888.00 2015-04-03 02:47:00.910 093 15360.51 65.23 53560.67 88888.00 2015-04-03 02:47:01.410 093 15360.45 65.20 53560.64 88888.00 2015-04-03 02:47:01.910 093 15360.42 65.21 53560.61 88888.00 2015-04-03 02:47:02.410 093 15360.42 65.25 53560.57 88888.00 2015-04-03 02:47:02.910 093 15360.36 65.29 53560.50 88888.00 2015-04-03 02:47:03.410 093 15360.40 65.30 53560.46 88888.00 2015-04-03 02:47:03.910 093 15360.33 65.27 53560.40 88888.00 2015-04-03 02:47:04.410 093 15360.36 65.25 53560.41 88888.00 2015-04-03 02:47:04.910 093 15360.31 65.31 53560.44 88888.00 2015-04-03 02:47:05.410 093 15360.25 65.30 53560.30 88888.00 2015-04-03 02:47:05.910 093 15360.17 65.30 53560.20 88888.00 2015-04-03 02:47:06.410 093 15360.21 65.31 53560.20 88888.00 2015-04-03 02:47:06.910 093 15360.23 65.38 53560.12 88888.00 2015-04-03 02:47:07.410 093 15360.18 65.40 53560.05 88888.00 2015-04-03 02:47:07.910 093 15360.15 65.42 53559.96 88888.00 2015-04-03 02:47:08.410 093 15360.15 65.41 53559.94 88888.00 2015-04-03 02:47:08.910 093 15360.14 65.38 53559.92 88888.00 2015-04-03 02:47:09.410 093 15360.12 65.37 53559.90 88888.00 2015-04-03 02:47:09.910 093 15360.09 65.38 53559.84 88888.00 2015-04-03 02:47:10.410 093 15360.06 65.45 53559.79 88888.00 2015-04-03 02:47:10.910 093 15360.01 65.46 53559.82 88888.00 2015-04-03 02:47:11.410 093 15360.00 65.44 53559.76 88888.00 2015-04-03 02:47:11.910 093 15360.07 65.46 53559.75 88888.00 2015-04-03 02:47:12.410 093 15360.01 65.48 53559.71 88888.00 2015-04-03 02:47:12.910 093 15359.96 65.47 53559.71 88888.00 2015-04-03 02:47:13.410 093 15359.98 65.48 53559.60 88888.00 2015-04-03 02:47:13.910 093 15359.97 65.54 53559.45 88888.00 2015-04-03 02:47:14.410 093 15359.91 65.56 53559.39 88888.00 2015-04-03 02:47:14.910 093 15359.89 65.51 53559.40 88888.00 2015-04-03 02:47:15.410 093 15359.92 65.53 53559.36 88888.00 2015-04-03 02:47:15.910 093 15359.90 65.54 53559.28 88888.00 2015-04-03 02:47:16.410 093 15359.86 65.59 53559.27 88888.00 2015-04-03 02:47:16.910 093 15359.86 65.55 53559.28 88888.00 2015-04-03 02:47:17.410 093 15359.88 65.57 53559.32 88888.00 2015-04-03 02:47:17.910 093 15359.89 65.66 53559.26 88888.00 2015-04-03 02:47:18.410 093 15359.85 65.68 53559.11 88888.00 2015-04-03 02:47:18.910 093 15359.86 65.70 53559.11 88888.00 2015-04-03 02:47:19.410 093 15359.79 65.61 53559.03 88888.00 2015-04-03 02:47:19.910 093 15359.80 65.54 53558.90 88888.00 2015-04-03 02:47:20.410 093 15359.88 65.61 53558.85 88888.00 2015-04-03 02:47:20.910 093 15359.89 65.63 53558.80 88888.00 2015-04-03 02:47:21.410 093 15359.82 65.57 53558.78 88888.00 2015-04-03 02:47:21.910 093 15359.73 65.58 53558.73 88888.00 2015-04-03 02:47:22.410 093 15359.74 65.61 53558.70 88888.00 2015-04-03 02:47:22.910 093 15359.81 65.65 53558.62 88888.00 2015-04-03 02:47:23.410 093 15359.82 65.71 53558.54 88888.00 2015-04-03 02:47:23.910 093 15359.74 65.70 53558.57 88888.00 2015-04-03 02:47:24.410 093 15359.76 65.67 53558.50 88888.00 2015-04-03 02:47:24.910 093 15359.80 65.66 53558.42 88888.00 2015-04-03 02:47:25.410 093 15359.85 65.70 53558.30 88888.00 2015-04-03 02:47:25.910 093 15359.80 65.71 53558.22 88888.00 2015-04-03 02:47:26.410 093 15359.72 65.67 53558.18 88888.00 2015-04-03 02:47:26.910 093 15359.78 65.64 53558.15 88888.00 2015-04-03 02:47:27.410 093 15359.80 65.70 53558.07 88888.00 2015-04-03 02:47:27.910 093 15359.85 65.70 53558.03 88888.00 2015-04-03 02:47:28.410 093 15359.81 65.61 53557.95 88888.00 2015-04-03 02:47:28.910 093 15359.76 65.53 53557.89 88888.00 2015-04-03 02:47:29.410 093 15359.76 65.54 53557.87 88888.00 2015-04-03 02:47:29.910 093 15359.77 65.61 53557.81 88888.00 2015-04-03 02:47:30.410 093 15359.72 65.64 53557.73 88888.00 2015-04-03 02:47:30.910 093 15359.71 65.57 53557.68 88888.00 2015-04-03 02:47:31.410 093 15359.76 65.56 53557.62 88888.00 2015-04-03 02:47:31.910 093 15359.78 65.53 53557.64 88888.00 2015-04-03 02:47:32.410 093 15359.85 65.56 53557.61 88888.00 2015-04-03 02:47:32.910 093 15359.83 65.62 53557.54 88888.00 2015-04-03 02:47:33.410 093 15359.80 65.56 53557.52 88888.00 2015-04-03 02:47:33.910 093 15359.78 65.50 53557.49 88888.00 2015-04-03 02:47:34.410 093 15359.81 65.49 53557.42 88888.00 2015-04-03 02:47:34.910 093 15359.82 65.48 53557.31 88888.00 2015-04-03 02:47:35.410 093 15359.83 65.46 53557.29 88888.00 2015-04-03 02:47:35.910 093 15359.88 65.44 53557.21 88888.00 2015-04-03 02:47:36.410 093 15359.88 65.48 53557.17 88888.00 2015-04-03 02:47:36.910 093 15359.83 65.46 53557.11 88888.00 2015-04-03 02:47:37.410 093 15359.83 65.37 53557.08 88888.00 2015-04-03 02:47:37.910 093 15359.80 65.30 53557.03 88888.00 2015-04-03 02:47:38.410 093 15359.85 65.33 53556.95 88888.00 2015-04-03 02:47:38.910 093 15359.85 65.35 53556.86 88888.00 2015-04-03 02:47:39.410 093 15359.81 65.30 53556.84 88888.00 2015-04-03 02:47:39.910 093 15359.85 65.30 53556.85 88888.00 2015-04-03 02:47:40.410 093 15359.86 65.30 53556.84 88888.00 2015-04-03 02:47:40.910 093 15359.86 65.29 53556.75 88888.00 2015-04-03 02:47:41.410 093 15359.81 65.22 53556.75 88888.00 2015-04-03 02:47:41.910 093 15359.87 65.20 53556.69 88888.00 2015-04-03 02:47:42.410 093 15359.83 65.19 53556.58 88888.00 2015-04-03 02:47:42.910 093 15359.79 65.14 53556.57 88888.00 2015-04-03 02:47:43.410 093 15359.76 65.03 53556.48 88888.00 2015-04-03 02:47:43.910 093 15359.82 65.11 53556.40 88888.00 2015-04-03 02:47:44.410 093 15359.83 65.15 53556.30 88888.00 2015-04-03 02:47:44.910 093 15359.78 65.07 53556.32 88888.00 2015-04-03 02:47:45.410 093 15359.77 65.03 53556.33 88888.00 2015-04-03 02:47:45.910 093 15359.80 65.03 53556.27 88888.00 2015-04-03 02:47:46.410 093 15359.78 65.06 53556.22 88888.00 2015-04-03 02:47:46.910 093 15359.68 65.07 53556.21 88888.00 2015-04-03 02:47:47.410 093 15359.71 65.06 53556.15 88888.00 2015-04-03 02:47:47.910 093 15359.78 65.04 53556.07 88888.00 2015-04-03 02:47:48.410 093 15359.76 65.03 53556.05 88888.00 2015-04-03 02:47:48.910 093 15359.71 64.96 53555.97 88888.00 2015-04-03 02:47:49.410 093 15359.72 64.94 53555.93 88888.00 2015-04-03 02:47:49.910 093 15359.71 64.99 53555.85 88888.00 2015-04-03 02:47:50.410 093 15359.76 64.99 53555.83 88888.00 2015-04-03 02:47:50.910 093 15359.76 64.93 53555.75 88888.00 2015-04-03 02:47:51.410 093 15359.76 64.97 53555.66 88888.00 2015-04-03 02:47:51.910 093 15359.71 64.94 53555.60 88888.00 2015-04-03 02:47:52.410 093 15359.71 64.87 53555.63 88888.00 2015-04-03 02:47:52.910 093 15359.71 64.87 53555.57 88888.00 2015-04-03 02:47:53.410 093 15359.79 64.90 53555.51 88888.00 2015-04-03 02:47:53.910 093 15359.76 64.84 53555.46 88888.00 2015-04-03 02:47:54.410 093 15359.74 64.76 53555.45 88888.00 2015-04-03 02:47:54.910 093 15359.71 64.78 53555.34 88888.00 2015-04-03 02:47:55.410 093 15359.68 64.80 53555.23 88888.00 2015-04-03 02:47:55.910 093 15359.69 64.75 53555.19 88888.00 2015-04-03 02:47:56.410 093 15359.71 64.76 53555.13 88888.00 2015-04-03 02:47:56.910 093 15359.72 64.72 53555.05 88888.00 2015-04-03 02:47:57.410 093 15359.68 64.66 53555.05 88888.00 2015-04-03 02:47:57.910 093 15359.65 64.66 53555.03 88888.00 2015-04-03 02:47:58.410 093 15359.64 64.71 53555.00 88888.00 2015-04-03 02:47:58.910 093 15359.63 64.66 53555.00 88888.00 2015-04-03 02:47:59.410 093 15359.65 64.62 53554.90 88888.00 2015-04-03 02:47:59.910 093 15359.68 64.62 53554.87 88888.00 2015-04-03 02:48:00.410 093 15359.59 64.54 53554.90 88888.00 2015-04-03 02:48:00.910 093 15359.56 64.54 53554.83 88888.00 2015-04-03 02:48:01.410 093 15359.58 64.58 53554.71 88888.00 2015-04-03 02:48:01.910 093 15359.54 64.54 53554.65 88888.00 2015-04-03 02:48:02.410 093 15359.56 64.44 53554.59 88888.00 2015-04-03 02:48:02.910 093 15359.58 64.41 53554.56 88888.00 2015-04-03 02:48:03.410 093 15359.47 64.37 53554.51 88888.00 2015-04-03 02:48:03.910 093 15359.52 64.37 53554.46 88888.00 2015-04-03 02:48:04.410 093 15359.58 64.40 53554.43 88888.00 2015-04-03 02:48:04.910 093 15359.54 64.34 53554.38 88888.00 2015-04-03 02:48:05.410 093 15359.53 64.32 53554.30 88888.00 2015-04-03 02:48:05.910 093 15359.50 64.29 53554.26 88888.00 2015-04-03 02:48:06.410 093 15359.46 64.25 53554.21 88888.00 2015-04-03 02:48:06.910 093 15359.45 64.28 53554.15 88888.00 2015-04-03 02:48:07.410 093 15359.46 64.28 53554.12 88888.00 2015-04-03 02:48:07.910 093 15359.50 64.20 53554.07 88888.00 2015-04-03 02:48:08.410 093 15359.47 64.18 53554.04 88888.00 2015-04-03 02:48:08.910 093 15359.46 64.17 53553.96 88888.00 2015-04-03 02:48:09.410 093 15359.43 64.14 53553.99 88888.00 2015-04-03 02:48:09.910 093 15359.50 64.14 53553.96 88888.00 2015-04-03 02:48:10.410 093 15359.50 64.09 53553.87 88888.00 2015-04-03 02:48:10.910 093 15359.52 64.03 53553.81 88888.00 2015-04-03 02:48:11.411 093 15359.50 64.07 53553.75 88888.00 2015-04-03 02:48:11.911 093 15359.51 64.04 53553.79 88888.00 2015-04-03 02:48:12.411 093 15359.52 63.99 53553.74 88888.00 2015-04-03 02:48:12.911 093 15359.46 63.94 53553.70 88888.00 2015-04-03 02:48:13.411 093 15359.47 63.90 53553.54 88888.00 2015-04-03 02:48:13.911 093 15359.46 63.86 53553.47 88888.00 2015-04-03 02:48:14.411 093 15359.49 63.83 53553.43 88888.00 2015-04-03 02:48:14.911 093 15359.51 63.85 53553.43 88888.00 2015-04-03 02:48:15.411 093 15359.49 63.81 53553.45 88888.00 2015-04-03 02:48:15.911 093 15359.43 63.76 53553.37 88888.00 2015-04-03 02:48:16.411 093 15359.42 63.78 53553.40 88888.00 2015-04-03 02:48:16.911 093 15359.47 63.71 53553.42 88888.00 2015-04-03 02:48:17.411 093 15359.52 63.68 53553.34 88888.00 2015-04-03 02:48:17.911 093 15359.44 63.63 53553.35 88888.00 2015-04-03 02:48:18.411 093 15359.46 63.64 53553.24 88888.00 2015-04-03 02:48:18.911 093 15359.46 63.62 53553.15 88888.00 2015-04-03 02:48:19.411 093 15359.44 63.63 53553.05 88888.00 2015-04-03 02:48:19.911 093 15359.44 63.63 53553.00 88888.00 2015-04-03 02:48:20.411 093 15359.52 63.71 53552.99 88888.00 2015-04-03 02:48:20.911 093 15359.47 63.67 53552.99 88888.00 2015-04-03 02:48:21.411 093 15359.45 63.62 53552.97 88888.00 2015-04-03 02:48:21.911 093 15359.49 63.65 53552.99 88888.00 2015-04-03 02:48:22.411 093 15359.47 63.63 53552.93 88888.00 2015-04-03 02:48:22.911 093 15359.51 63.66 53552.90 88888.00 2015-04-03 02:48:23.411 093 15359.50 63.65 53552.90 88888.00 2015-04-03 02:48:23.911 093 15359.50 63.60 53552.87 88888.00 2015-04-03 02:48:24.411 093 15359.52 63.62 53552.86 88888.00 2015-04-03 02:48:24.911 093 15359.51 63.58 53552.84 88888.00 2015-04-03 02:48:25.411 093 15359.44 63.54 53552.71 88888.00 2015-04-03 02:48:25.911 093 15359.45 63.50 53552.67 88888.00 2015-04-03 02:48:26.411 093 15359.53 63.54 53552.57 88888.00 2015-04-03 02:48:26.911 093 15359.52 63.49 53552.54 88888.00 2015-04-03 02:48:27.411 093 15359.49 63.49 53552.55 88888.00 2015-04-03 02:48:27.911 093 15359.50 63.47 53552.55 88888.00 2015-04-03 02:48:28.411 093 15359.53 63.47 53552.54 88888.00 2015-04-03 02:48:28.911 093 15359.51 63.46 53552.48 88888.00 2015-04-03 02:48:29.411 093 15359.54 63.46 53552.47 88888.00 2015-04-03 02:48:29.911 093 15359.53 63.43 53552.50 88888.00 2015-04-03 02:48:30.411 093 15359.51 63.38 53552.47 88888.00 2015-04-03 02:48:30.911 093 15359.49 63.35 53552.42 88888.00 2015-04-03 02:48:31.411 093 15359.50 63.35 53552.34 88888.00 2015-04-03 02:48:31.911 093 15359.52 63.39 53552.33 88888.00 2015-04-03 02:48:32.411 093 15359.52 63.32 53552.38 88888.00 2015-04-03 02:48:32.911 093 15359.55 63.35 53552.40 88888.00 2015-04-03 02:48:33.411 093 15359.53 63.33 53552.36 88888.00 2015-04-03 02:48:33.911 093 15359.58 63.37 53552.36 88888.00 2015-04-03 02:48:34.411 093 15359.55 63.34 53552.31 88888.00 2015-04-03 02:48:34.911 093 15359.56 63.32 53552.29 88888.00 2015-04-03 02:48:35.411 093 15359.60 63.28 53552.25 88888.00 2015-04-03 02:48:35.911 093 15359.64 63.25 53552.24 88888.00 2015-04-03 02:48:36.411 093 15359.61 63.25 53552.26 88888.00 2015-04-03 02:48:36.911 093 15359.62 63.24 53552.25 88888.00 2015-04-03 02:48:37.411 093 15359.55 63.23 53552.21 88888.00 2015-04-03 02:48:37.911 093 15359.52 63.26 53552.18 88888.00 2015-04-03 02:48:38.411 093 15359.51 63.28 53552.20 88888.00 2015-04-03 02:48:38.911 093 15359.50 63.32 53552.12 88888.00 2015-04-03 02:48:39.411 093 15359.51 63.31 53552.12 88888.00 2015-04-03 02:48:39.911 093 15359.51 63.31 53552.11 88888.00 2015-04-03 02:48:40.411 093 15359.53 63.26 53552.12 88888.00 2015-04-03 02:48:40.911 093 15359.56 63.28 53552.09 88888.00 2015-04-03 02:48:41.411 093 15359.52 63.24 53552.09 88888.00 2015-04-03 02:48:41.911 093 15359.46 63.23 53552.09 88888.00 2015-04-03 02:48:42.411 093 15359.45 63.23 53552.10 88888.00 2015-04-03 02:48:42.911 093 15359.36 63.21 53552.03 88888.00 2015-04-03 02:48:43.411 093 15359.37 63.20 53551.94 88888.00 2015-04-03 02:48:43.911 093 15359.42 63.23 53551.93 88888.00 2015-04-03 02:48:44.411 093 15359.46 63.21 53551.94 88888.00 2015-04-03 02:48:44.911 093 15359.46 63.16 53551.94 88888.00 2015-04-03 02:48:45.411 093 15359.42 63.13 53551.97 88888.00 2015-04-03 02:48:45.911 093 15359.37 63.13 53551.96 88888.00 2015-04-03 02:48:46.411 093 15359.33 63.15 53552.01 88888.00 2015-04-03 02:48:46.911 093 15359.36 63.15 53551.97 88888.00 2015-04-03 02:48:47.411 093 15359.40 63.13 53551.87 88888.00 2015-04-03 02:48:47.911 093 15359.37 63.13 53551.90 88888.00 2015-04-03 02:48:48.411 093 15359.35 63.09 53551.94 88888.00 2015-04-03 02:48:48.911 093 15359.33 63.07 53551.93 88888.00 2015-04-03 02:48:49.411 093 15359.32 63.15 53551.87 88888.00 2015-04-03 02:48:49.911 093 15359.29 63.08 53551.85 88888.00 2015-04-03 02:48:50.411 093 15359.31 63.09 53551.79 88888.00 2015-04-03 02:48:50.911 093 15359.32 63.06 53551.77 88888.00 2015-04-03 02:48:51.411 093 15359.29 63.08 53551.77 88888.00 2015-04-03 02:48:51.911 093 15359.28 63.11 53551.84 88888.00 2015-04-03 02:48:52.411 093 15359.31 63.15 53551.85 88888.00 2015-04-03 02:48:52.911 093 15359.26 63.09 53551.81 88888.00 2015-04-03 02:48:53.411 093 15359.26 63.08 53551.77 88888.00 2015-04-03 02:48:53.911 093 15359.24 63.08 53551.68 88888.00 2015-04-03 02:48:54.411 093 15359.26 63.09 53551.64 88888.00 2015-04-03 02:48:54.911 093 15359.24 63.11 53551.59 88888.00 2015-04-03 02:48:55.411 093 15359.17 63.15 53551.58 88888.00 2015-04-03 02:48:55.911 093 15359.11 63.13 53551.65 88888.00 2015-04-03 02:48:56.411 093 15359.14 63.12 53551.65 88888.00 2015-04-03 02:48:56.911 093 15359.09 63.11 53551.54 88888.00 2015-04-03 02:48:57.411 093 15359.07 63.13 53551.53 88888.00 2015-04-03 02:48:57.911 093 15359.10 63.16 53551.54 88888.00 2015-04-03 02:48:58.411 093 15359.09 63.12 53551.64 88888.00 2015-04-03 02:48:58.911 093 15359.13 63.14 53551.61 88888.00 2015-04-03 02:48:59.411 093 15359.10 63.13 53551.59 88888.00 2015-04-03 02:48:59.911 093 15359.06 63.15 53551.60 88888.00 2015-04-03 02:49:00.411 093 15358.99 63.12 53551.60 88888.00 2015-04-03 02:49:00.911 093 15358.99 63.09 53551.57 88888.00 2015-04-03 02:49:01.411 093 15358.99 63.16 53551.51 88888.00 2015-04-03 02:49:01.911 093 15358.97 63.16 53551.52 88888.00 2015-04-03 02:49:02.411 093 15358.90 63.19 53551.52 88888.00 2015-04-03 02:49:02.911 093 15358.86 63.16 53551.53 88888.00 2015-04-03 02:49:03.411 093 15358.89 63.19 53551.50 88888.00 2015-04-03 02:49:03.911 093 15358.89 63.21 53551.49 88888.00 2015-04-03 02:49:04.411 093 15358.88 63.22 53551.51 88888.00 2015-04-03 02:49:04.911 093 15358.91 63.23 53551.51 88888.00 2015-04-03 02:49:05.411 093 15358.86 63.25 53551.54 88888.00 2015-04-03 02:49:05.911 093 15358.87 63.31 53551.53 88888.00 2015-04-03 02:49:06.411 093 15358.90 63.28 53551.47 88888.00 2015-04-03 02:49:06.911 093 15358.89 63.21 53551.46 88888.00 2015-04-03 02:49:07.411 093 15358.86 63.21 53551.41 88888.00 2015-04-03 02:49:07.911 093 15358.86 63.22 53551.39 88888.00 2015-04-03 02:49:08.411 093 15358.87 63.29 53551.45 88888.00 2015-04-03 02:49:08.911 093 15358.83 63.28 53551.45 88888.00 2015-04-03 02:49:09.411 093 15358.85 63.24 53551.43 88888.00 2015-04-03 02:49:09.911 093 15358.86 63.25 53551.50 88888.00 2015-04-03 02:49:10.411 093 15358.87 63.23 53551.51 88888.00 2015-04-03 02:49:10.911 093 15358.81 63.25 53551.47 88888.00 2015-04-03 02:49:11.411 093 15358.79 63.25 53551.45 88888.00 2015-04-03 02:49:11.911 093 15358.77 63.25 53551.46 88888.00 2015-04-03 02:49:12.411 093 15358.81 63.31 53551.38 88888.00 2015-04-03 02:49:12.911 093 15358.80 63.31 53551.37 88888.00 2015-04-03 02:49:13.411 093 15358.82 63.31 53551.39 88888.00 2015-04-03 02:49:13.911 093 15358.83 63.33 53551.40 88888.00 2015-04-03 02:49:14.411 093 15358.81 63.33 53551.45 88888.00 2015-04-03 02:49:14.911 093 15358.79 63.37 53551.46 88888.00 2015-04-03 02:49:15.411 093 15358.81 63.43 53551.41 88888.00 2015-04-03 02:49:15.911 093 15358.80 63.41 53551.40 88888.00 2015-04-03 02:49:16.411 093 15358.81 63.45 53551.32 88888.00 2015-04-03 02:49:16.911 093 15358.82 63.45 53551.29 88888.00 2015-04-03 02:49:17.411 093 15358.89 63.45 53551.34 88888.00 2015-04-03 02:49:17.911 093 15358.94 63.46 53551.37 88888.00 2015-04-03 02:49:18.411 093 15358.90 63.47 53551.34 88888.00 2015-04-03 02:49:18.911 093 15358.94 63.54 53551.32 88888.00 2015-04-03 02:49:19.411 093 15358.92 63.57 53551.33 88888.00 2015-04-03 02:49:19.911 093 15358.89 63.56 53551.39 88888.00 2015-04-03 02:49:20.411 093 15358.89 63.58 53551.37 88888.00 2015-04-03 02:49:20.911 093 15358.89 63.59 53551.41 88888.00 2015-04-03 02:49:21.411 093 15358.91 63.51 53551.41 88888.00 2015-04-03 02:49:21.911 093 15358.96 63.57 53551.39 88888.00 2015-04-03 02:49:22.411 093 15358.99 63.60 53551.38 88888.00 2015-04-03 02:49:22.911 093 15358.94 63.62 53551.40 88888.00 2015-04-03 02:49:23.411 093 15358.92 63.59 53551.37 88888.00 2015-04-03 02:49:23.911 093 15358.92 63.63 53551.37 88888.00 2015-04-03 02:49:24.411 093 15358.96 63.62 53551.28 88888.00 2015-04-03 02:49:24.911 093 15358.96 63.60 53551.24 88888.00 2015-04-03 02:49:25.411 093 15358.97 63.57 53551.28 88888.00 2015-04-03 02:49:25.911 093 15359.04 63.60 53551.27 88888.00 2015-04-03 02:49:26.411 093 15359.06 63.57 53551.23 88888.00 2015-04-03 02:49:26.911 093 15359.06 63.57 53551.24 88888.00 2015-04-03 02:49:27.411 093 15359.09 63.64 53551.34 88888.00 2015-04-03 02:49:27.911 093 15359.11 63.68 53551.38 88888.00 2015-04-03 02:49:28.411 093 15359.11 63.74 53551.37 88888.00 2015-04-03 02:49:28.911 093 15359.08 63.75 53551.29 88888.00 2015-04-03 02:49:29.411 093 15359.09 63.72 53551.29 88888.00 2015-04-03 02:49:29.911 093 15359.14 63.76 53551.25 88888.00 2015-04-03 02:49:30.411 093 15359.08 63.76 53551.19 88888.00 2015-04-03 02:49:30.911 093 15359.08 63.74 53551.17 88888.00 2015-04-03 02:49:31.411 093 15359.17 63.77 53551.19 88888.00 2015-04-03 02:49:31.911 093 15359.16 63.78 53551.23 88888.00 2015-04-03 02:49:32.411 093 15359.17 63.82 53551.28 88888.00 2015-04-03 02:49:32.911 093 15359.16 63.85 53551.26 88888.00 2015-04-03 02:49:33.411 093 15359.14 63.80 53551.25 88888.00 2015-04-03 02:49:33.911 093 15359.19 63.88 53551.28 88888.00 2015-04-03 02:49:34.411 093 15359.20 63.88 53551.16 88888.00 2015-04-03 02:49:34.911 093 15359.16 63.85 53551.17 88888.00 2015-04-03 02:49:35.411 093 15359.14 63.89 53551.18 88888.00 2015-04-03 02:49:35.911 093 15359.18 63.91 53551.19 88888.00 2015-04-03 02:49:36.411 093 15359.25 63.90 53551.13 88888.00 2015-04-03 02:49:36.911 093 15359.25 63.92 53551.10 88888.00 2015-04-03 02:49:37.411 093 15359.25 63.89 53551.11 88888.00 2015-04-03 02:49:37.911 093 15359.26 63.93 53551.12 88888.00 2015-04-03 02:49:38.411 093 15359.22 64.02 53551.16 88888.00 2015-04-03 02:49:38.911 093 15359.23 64.01 53551.20 88888.00 2015-04-03 02:49:39.411 093 15359.25 64.01 53551.17 88888.00 2015-04-03 02:49:39.911 093 15359.22 64.03 53551.09 88888.00 2015-04-03 02:49:40.411 093 15359.17 63.99 53551.09 88888.00 2015-04-03 02:49:40.911 093 15359.10 64.01 53551.08 88888.00 2015-04-03 02:49:41.411 093 15359.15 64.04 53551.07 88888.00 2015-04-03 02:49:41.911 093 15359.16 64.04 53551.11 88888.00 2015-04-03 02:49:42.411 093 15359.19 64.08 53551.10 88888.00 2015-04-03 02:49:42.911 093 15359.19 64.08 53551.08 88888.00 2015-04-03 02:49:43.411 093 15359.17 64.10 53551.06 88888.00 2015-04-03 02:49:43.911 093 15359.17 64.17 53551.07 88888.00 2015-04-03 02:49:44.411 093 15359.13 64.17 53551.06 88888.00 2015-04-03 02:49:44.911 093 15359.13 64.15 53551.13 88888.00 2015-04-03 02:49:45.411 093 15359.16 64.18 53551.13 88888.00 2015-04-03 02:49:45.911 093 15359.17 64.21 53551.09 88888.00 2015-04-03 02:49:46.411 093 15359.14 64.16 53551.13 88888.00 2015-04-03 02:49:46.911 093 15359.16 64.19 53551.13 88888.00 2015-04-03 02:49:47.411 093 15359.19 64.25 53551.11 88888.00 2015-04-03 02:49:47.911 093 15359.17 64.24 53551.06 88888.00 2015-04-03 02:49:48.411 093 15359.16 64.24 53551.02 88888.00 2015-04-03 02:49:48.911 093 15359.13 64.30 53550.97 88888.00 2015-04-03 02:49:49.411 093 15359.13 64.30 53551.01 88888.00 2015-04-03 02:49:49.911 093 15359.13 64.26 53551.01 88888.00 2015-04-03 02:49:50.411 093 15359.09 64.29 53550.97 88888.00 2015-04-03 02:49:50.911 093 15359.08 64.35 53550.96 88888.00 2015-04-03 02:49:51.411 093 15359.13 64.35 53551.00 88888.00 2015-04-03 02:49:51.911 093 15359.14 64.36 53551.00 88888.00 2015-04-03 02:49:52.411 093 15359.08 64.42 53551.00 88888.00 2015-04-03 02:49:52.911 093 15359.06 64.43 53550.98 88888.00 2015-04-03 02:49:53.411 093 15359.08 64.43 53550.99 88888.00 2015-04-03 02:49:53.911 093 15359.09 64.46 53550.89 88888.00 2015-04-03 02:49:54.411 093 15359.14 64.46 53550.86 88888.00 2015-04-03 02:49:54.911 093 15359.10 64.46 53550.86 88888.00 2015-04-03 02:49:55.411 093 15359.07 64.42 53550.86 88888.00 2015-04-03 02:49:55.911 093 15359.10 64.47 53550.82 88888.00 2015-04-03 02:49:56.411 093 15359.07 64.51 53550.82 88888.00 2015-04-03 02:49:56.911 093 15359.04 64.49 53550.86 88888.00 2015-04-03 02:49:57.411 093 15359.07 64.53 53550.85 88888.00 2015-04-03 02:49:57.911 093 15359.09 64.56 53550.77 88888.00 2015-04-03 02:49:58.411 093 15359.07 64.58 53550.78 88888.00 2015-04-03 02:49:58.911 093 15359.03 64.53 53550.75 88888.00 2015-04-03 02:49:59.411 093 15359.00 64.54 53550.76 88888.00 2015-04-03 02:49:59.911 093 15359.06 64.62 53550.78 88888.00 2015-04-03 02:50:00.411 093 15359.08 64.68 53550.76 88888.00 2015-04-03 02:50:00.911 093 15359.04 64.68 53550.76 88888.00 2015-04-03 02:50:01.411 093 15359.00 64.67 53550.77 88888.00 2015-04-03 02:50:01.911 093 15359.03 64.70 53550.78 88888.00 2015-04-03 02:50:02.411 093 15359.07 64.70 53550.79 88888.00 2015-04-03 02:50:02.911 093 15359.01 64.67 53550.84 88888.00 2015-04-03 02:50:03.411 093 15359.00 64.67 53550.78 88888.00 2015-04-03 02:50:03.911 093 15359.06 64.70 53550.72 88888.00 2015-04-03 02:50:04.411 093 15359.05 64.76 53550.68 88888.00 2015-04-03 02:50:04.911 093 15358.99 64.73 53550.63 88888.00 2015-04-03 02:50:05.411 093 15358.91 64.75 53550.67 88888.00 2015-04-03 02:50:05.911 093 15358.95 64.71 53550.67 88888.00 2015-04-03 02:50:06.411 093 15358.96 64.77 53550.62 88888.00 2015-04-03 02:50:06.911 093 15358.98 64.83 53550.58 88888.00 2015-04-03 02:50:07.411 093 15358.96 64.84 53550.61 88888.00 2015-04-03 02:50:07.911 093 15358.97 64.84 53550.65 88888.00 2015-04-03 02:50:08.411 093 15358.99 64.83 53550.66 88888.00 2015-04-03 02:50:08.911 093 15359.05 64.84 53550.65 88888.00 2015-04-03 02:50:09.411 093 15359.04 64.92 53550.58 88888.00 2015-04-03 02:50:09.911 093 15359.03 64.88 53550.61 88888.00 2015-04-03 02:50:10.411 093 15359.00 64.78 53550.63 88888.00 2015-04-03 02:50:10.911 093 15359.01 64.80 53550.60 88888.00 2015-04-03 02:50:11.411 093 15359.05 64.86 53550.49 88888.00 2015-04-03 02:50:11.911 093 15359.07 64.90 53550.43 88888.00 2015-04-03 02:50:12.411 093 15359.07 64.89 53550.39 88888.00 2015-04-03 02:50:12.911 093 15359.04 64.89 53550.36 88888.00 2015-04-03 02:50:13.411 093 15359.04 64.95 53550.33 88888.00 2015-04-03 02:50:13.911 093 15359.13 64.99 53550.35 88888.00 2015-04-03 02:50:14.411 093 15359.15 65.04 53550.38 88888.00 2015-04-03 02:50:14.911 093 15359.08 65.02 53550.37 88888.00 2015-04-03 02:50:15.411 093 15359.06 64.99 53550.33 88888.00 2015-04-03 02:50:15.911 093 15359.09 65.03 53550.31 88888.00 2015-04-03 02:50:16.411 093 15359.14 65.11 53550.23 88888.00 2015-04-03 02:50:16.911 093 15359.17 65.10 53550.22 88888.00 2015-04-03 02:50:17.411 093 15359.17 65.12 53550.19 88888.00 2015-04-03 02:50:17.911 093 15359.19 65.04 53550.16 88888.00 2015-04-03 02:50:18.411 093 15359.17 65.05 53550.12 88888.00 2015-04-03 02:50:18.911 093 15359.19 65.12 53550.09 88888.00 2015-04-03 02:50:19.411 093 15359.23 65.20 53550.08 88888.00 2015-04-03 02:50:19.911 093 15359.20 65.18 53550.06 88888.00 2015-04-03 02:50:20.411 093 15359.23 65.18 53550.09 88888.00 2015-04-03 02:50:20.911 093 15359.24 65.16 53550.08 88888.00 2015-04-03 02:50:21.411 093 15359.28 65.15 53550.02 88888.00 2015-04-03 02:50:21.911 093 15359.28 65.19 53550.01 88888.00 2015-04-03 02:50:22.411 093 15359.29 65.19 53550.03 88888.00 2015-04-03 02:50:22.911 093 15359.26 65.12 53550.01 88888.00 2015-04-03 02:50:23.411 093 15359.26 65.12 53550.00 88888.00 2015-04-03 02:50:23.911 093 15359.31 65.15 53549.97 88888.00 2015-04-03 02:50:24.411 093 15359.35 65.19 53549.88 88888.00 2015-04-03 02:50:24.911 093 15359.36 65.20 53549.84 88888.00 2015-04-03 02:50:25.411 093 15359.40 65.19 53549.82 88888.00 2015-04-03 02:50:25.911 093 15359.41 65.18 53549.81 88888.00 2015-04-03 02:50:26.411 093 15359.42 65.21 53549.84 88888.00 2015-04-03 02:50:26.911 093 15359.40 65.23 53549.83 88888.00 2015-04-03 02:50:27.411 093 15359.37 65.21 53549.81 88888.00 2015-04-03 02:50:27.911 093 15359.35 65.21 53549.80 88888.00 2015-04-03 02:50:28.411 093 15359.42 65.27 53549.77 88888.00 2015-04-03 02:50:28.911 093 15359.44 65.30 53549.75 88888.00 2015-04-03 02:50:29.411 093 15359.44 65.35 53549.72 88888.00 2015-04-03 02:50:29.911 093 15359.38 65.32 53549.66 88888.00 2015-04-03 02:50:30.411 093 15359.36 65.37 53549.58 88888.00 2015-04-03 02:50:30.911 093 15359.41 65.40 53549.52 88888.00 2015-04-03 02:50:31.411 093 15359.50 65.42 53549.52 88888.00 2015-04-03 02:50:31.911 093 15359.50 65.40 53549.51 88888.00 2015-04-03 02:50:32.411 093 15359.47 65.37 53549.48 88888.00 2015-04-03 02:50:32.911 093 15359.50 65.31 53549.49 88888.00 2015-04-03 02:50:33.411 093 15359.52 65.30 53549.52 88888.00 2015-04-03 02:50:33.911 093 15359.50 65.33 53549.48 88888.00 2015-04-03 02:50:34.411 093 15359.51 65.39 53549.49 88888.00 2015-04-03 02:50:34.911 093 15359.49 65.39 53549.51 88888.00 2015-04-03 02:50:35.411 093 15359.53 65.35 53549.46 88888.00 2015-04-03 02:50:35.911 093 15359.62 65.33 53549.45 88888.00 2015-04-03 02:50:36.411 093 15359.61 65.37 53549.40 88888.00 2015-04-03 02:50:36.911 093 15359.55 65.36 53549.35 88888.00 2015-04-03 02:50:37.411 093 15359.61 65.31 53549.31 88888.00 2015-04-03 02:50:37.911 093 15359.67 65.30 53549.17 88888.00 2015-04-03 02:50:38.411 093 15359.70 65.38 53549.17 88888.00 2015-04-03 02:50:38.911 093 15359.70 65.38 53549.23 88888.00 2015-04-03 02:50:39.411 093 15359.72 65.32 53549.21 88888.00 2015-04-03 02:50:39.911 093 15359.76 65.25 53549.19 88888.00 2015-04-03 02:50:40.411 093 15359.78 65.30 53549.18 88888.00 2015-04-03 02:50:40.911 093 15359.79 65.35 53549.16 88888.00 2015-04-03 02:50:41.411 093 15359.78 65.30 53549.19 88888.00 2015-04-03 02:50:41.911 093 15359.76 65.30 53549.17 88888.00 2015-04-03 02:50:42.411 093 15359.79 65.30 53549.09 88888.00 2015-04-03 02:50:42.911 093 15359.83 65.25 53548.98 88888.00 2015-04-03 02:50:43.411 093 15359.81 65.18 53548.96 88888.00 2015-04-03 02:50:43.911 093 15359.87 65.20 53548.95 88888.00 2015-04-03 02:50:44.411 093 15359.94 65.24 53548.94 88888.00 2015-04-03 02:50:44.911 093 15359.91 65.22 53548.98 88888.00 2015-04-03 02:50:45.411 093 15359.92 65.18 53548.96 88888.00 2015-04-03 02:50:45.911 093 15359.91 65.16 53548.95 88888.00 2015-04-03 02:50:46.411 093 15359.87 65.20 53548.92 88888.00 2015-04-03 02:50:46.911 093 15359.91 65.27 53548.86 88888.00 2015-04-03 02:50:47.411 093 15359.94 65.22 53548.80 88888.00 2015-04-03 02:50:47.911 093 15359.96 65.22 53548.80 88888.00 2015-04-03 02:50:48.411 093 15359.98 65.21 53548.75 88888.00 2015-04-03 02:50:48.911 093 15359.97 65.11 53548.71 88888.00 2015-04-03 02:50:49.411 093 15359.99 65.15 53548.67 88888.00 2015-04-03 02:50:49.911 093 15360.06 65.11 53548.71 88888.00 2015-04-03 02:50:50.411 093 15360.07 65.04 53548.76 88888.00 2015-04-03 02:50:50.911 093 15360.05 65.06 53548.72 88888.00 2015-04-03 02:50:51.411 093 15360.04 65.13 53548.66 88888.00 2015-04-03 02:50:51.911 093 15360.00 65.06 53548.63 88888.00 2015-04-03 02:50:52.411 093 15360.06 65.05 53548.62 88888.00 2015-04-03 02:50:52.911 093 15360.13 65.12 53548.54 88888.00 2015-04-03 02:50:53.411 093 15360.05 65.12 53548.54 88888.00 2015-04-03 02:50:53.911 093 15360.07 65.06 53548.51 88888.00 2015-04-03 02:50:54.411 093 15360.08 65.09 53548.46 88888.00 2015-04-03 02:50:54.911 093 15360.08 65.05 53548.44 88888.00 2015-04-03 02:50:55.411 093 15360.10 65.05 53548.38 88888.00 2015-04-03 02:50:55.911 093 15360.16 65.03 53548.34 88888.00 2015-04-03 02:50:56.411 093 15360.13 65.01 53548.30 88888.00 2015-04-03 02:50:56.911 093 15360.10 64.96 53548.27 88888.00 2015-04-03 02:50:57.411 093 15360.15 64.98 53548.23 88888.00 2015-04-03 02:50:57.911 093 15360.13 64.97 53548.23 88888.00 2015-04-03 02:50:58.411 093 15360.12 64.90 53548.25 88888.00 2015-04-03 02:50:58.911 093 15360.10 64.93 53548.23 88888.00 2015-04-03 02:50:59.411 093 15360.12 64.89 53548.22 88888.00 2015-04-03 02:50:59.911 093 15360.14 64.85 53548.14 88888.00 2015-04-03 02:51:00.411 093 15360.17 64.87 53548.09 88888.00 2015-04-03 02:51:00.911 093 15360.13 64.80 53548.13 88888.00 2015-04-03 02:51:01.411 093 15360.19 64.81 53548.13 88888.00 2015-04-03 02:51:01.911 093 15360.23 64.83 53548.05 88888.00 2015-04-03 02:51:02.411 093 15360.23 64.80 53548.05 88888.00 2015-04-03 02:51:02.911 093 15360.22 64.78 53548.08 88888.00 2015-04-03 02:51:03.411 093 15360.15 64.73 53548.03 88888.00 2015-04-03 02:51:03.911 093 15360.17 64.72 53547.95 88888.00 2015-04-03 02:51:04.411 093 15360.14 64.75 53547.85 88888.00 2015-04-03 02:51:04.911 093 15360.14 64.71 53547.85 88888.00 2015-04-03 02:51:05.411 093 15360.16 64.75 53547.80 88888.00 2015-04-03 02:51:05.911 093 15360.14 64.76 53547.75 88888.00 2015-04-03 02:51:06.411 093 15360.07 64.67 53547.76 88888.00 2015-04-03 02:51:06.911 093 15360.10 64.66 53547.78 88888.00 2015-04-03 02:51:07.411 093 15360.12 64.53 53547.73 88888.00 2015-04-03 02:51:07.911 093 15360.14 64.49 53547.75 88888.00 2015-04-03 02:51:08.411 093 15360.15 64.43 53547.68 88888.00 2015-04-03 02:51:08.911 093 15360.18 64.41 53547.68 88888.00 2015-04-03 02:51:09.411 093 15360.23 64.41 53547.57 88888.00 2015-04-03 02:51:09.911 093 15360.19 64.37 53547.59 88888.00 2015-04-03 02:51:10.411 093 15360.13 64.38 53547.54 88888.00 2015-04-03 02:51:10.911 093 15360.12 64.37 53547.49 88888.00 2015-04-03 02:51:11.411 093 15360.13 64.33 53547.45 88888.00 2015-04-03 02:51:11.911 093 15360.10 64.29 53547.32 88888.00 2015-04-03 02:51:12.411 093 15360.13 64.28 53547.27 88888.00 2015-04-03 02:51:12.911 093 15360.12 64.29 53547.32 88888.00 2015-04-03 02:51:13.411 093 15360.07 64.19 53547.36 88888.00 2015-04-03 02:51:13.911 093 15360.13 64.17 53547.30 88888.00 2015-04-03 02:51:14.411 093 15360.14 64.15 53547.35 88888.00 2015-04-03 02:51:14.911 093 15360.19 64.15 53547.27 88888.00 2015-04-03 02:51:15.411 093 15360.21 64.07 53547.20 88888.00 2015-04-03 02:51:15.911 093 15360.18 64.04 53547.16 88888.00 2015-04-03 02:51:16.411 093 15360.17 64.02 53547.13 88888.00 2015-04-03 02:51:16.911 093 15360.24 64.02 53547.10 88888.00 2015-04-03 02:51:17.411 093 15360.27 64.04 53547.03 88888.00 2015-04-03 02:51:17.911 093 15360.28 64.04 53546.97 88888.00 2015-04-03 02:51:18.411 093 15360.28 63.98 53546.95 88888.00 2015-04-03 02:51:18.911 093 15360.26 63.97 53546.89 88888.00 2015-04-03 02:51:19.411 093 15360.27 63.94 53546.87 88888.00 2015-04-03 02:51:19.911 093 15360.27 63.93 53546.88 88888.00 2015-04-03 02:51:20.411 093 15360.24 63.94 53546.90 88888.00 2015-04-03 02:51:20.911 093 15360.23 63.92 53546.90 88888.00 2015-04-03 02:51:21.411 093 15360.23 63.91 53546.90 88888.00 2015-04-03 02:51:21.911 093 15360.23 63.86 53546.85 88888.00 2015-04-03 02:51:22.411 093 15360.19 63.82 53546.81 88888.00 2015-04-03 02:51:22.911 093 15360.17 63.80 53546.79 88888.00 2015-04-03 02:51:23.411 093 15360.21 63.80 53546.69 88888.00 2015-04-03 02:51:23.911 093 15360.23 63.85 53546.66 88888.00 2015-04-03 02:51:24.411 093 15360.21 63.84 53546.65 88888.00 2015-04-03 02:51:24.911 093 15360.27 63.75 53546.65 88888.00 2015-04-03 02:51:25.411 093 15360.32 63.69 53546.65 88888.00 2015-04-03 02:51:25.911 093 15360.34 63.71 53546.57 88888.00 2015-04-03 02:51:26.411 093 15360.35 63.71 53546.52 88888.00 2015-04-03 02:51:26.911 093 15360.32 63.68 53546.53 88888.00 2015-04-03 02:51:27.411 093 15360.30 63.65 53546.61 88888.00 2015-04-03 02:51:27.911 093 15360.34 63.64 53546.58 88888.00 2015-04-03 02:51:28.411 093 15360.37 63.66 53546.50 88888.00 2015-04-03 02:51:28.911 093 15360.33 63.63 53546.50 88888.00 2015-04-03 02:51:29.411 093 15360.32 63.58 53546.55 88888.00 2015-04-03 02:51:29.911 093 15360.31 63.58 53546.45 88888.00 2015-04-03 02:51:30.411 093 15360.30 63.57 53546.40 88888.00 2015-04-03 02:51:30.911 093 15360.37 63.51 53546.36 88888.00 2015-04-03 02:51:31.411 093 15360.33 63.50 53546.37 88888.00 2015-04-03 02:51:31.911 093 15360.34 63.54 53546.36 88888.00 2015-04-03 02:51:32.411 093 15360.36 63.62 53546.30 88888.00 2015-04-03 02:51:32.911 093 15360.37 63.55 53546.28 88888.00 2015-04-03 02:51:33.411 093 15360.41 63.42 53546.26 88888.00 2015-04-03 02:51:33.911 093 15360.42 63.42 53546.19 88888.00 2015-04-03 02:51:34.411 093 15360.42 63.48 53546.20 88888.00 2015-04-03 02:51:34.911 093 15360.42 63.49 53546.22 88888.00 2015-04-03 02:51:35.411 093 15360.41 63.48 53546.13 88888.00 2015-04-03 02:51:35.911 093 15360.42 63.48 53546.07 88888.00 2015-04-03 02:51:36.411 093 15360.44 63.47 53546.08 88888.00 2015-04-03 02:51:36.911 093 15360.48 63.40 53546.08 88888.00 2015-04-03 02:51:37.411 093 15360.48 63.40 53546.06 88888.00 2015-04-03 02:51:37.911 093 15360.49 63.40 53546.05 88888.00 2015-04-03 02:51:38.411 093 15360.45 63.40 53546.08 88888.00 2015-04-03 02:51:38.911 093 15360.43 63.35 53546.04 88888.00 2015-04-03 02:51:39.411 093 15360.43 63.30 53546.04 88888.00 2015-04-03 02:51:39.911 093 15360.44 63.30 53546.02 88888.00 2015-04-03 02:51:40.411 093 15360.48 63.31 53546.08 88888.00 2015-04-03 02:51:40.911 093 15360.50 63.33 53546.06 88888.00 2015-04-03 02:51:41.411 093 15360.49 63.29 53545.99 88888.00 2015-04-03 02:51:41.911 093 15360.46 63.25 53545.92 88888.00 2015-04-03 02:51:42.411 093 15360.48 63.23 53545.86 88888.00 2015-04-03 02:51:42.911 093 15360.50 63.26 53545.85 88888.00 2015-04-03 02:51:43.411 093 15360.52 63.31 53545.82 88888.00 2015-04-03 02:51:43.911 093 15360.50 63.31 53545.85 88888.00 2015-04-03 02:51:44.411 093 15360.45 63.33 53545.88 88888.00 2015-04-03 02:51:44.911 093 15360.45 63.35 53545.81 88888.00 2015-04-03 02:51:45.411 093 15360.45 63.29 53545.79 88888.00 2015-04-03 02:51:45.911 093 15360.48 63.22 53545.77 88888.00 2015-04-03 02:51:46.411 093 15360.55 63.20 53545.83 88888.00 2015-04-03 02:51:46.911 093 15360.57 63.12 53545.87 88888.00 2015-04-03 02:51:47.411 093 15360.54 63.12 53545.82 88888.00 2015-04-03 02:51:47.911 093 15360.51 63.16 53545.72 88888.00 2015-04-03 02:51:48.411 093 15360.48 63.14 53545.72 88888.00 2015-04-03 02:51:48.911 093 15360.48 63.12 53545.74 88888.00 2015-04-03 02:51:49.411 093 15360.48 63.07 53545.78 88888.00 2015-04-03 02:51:49.911 093 15360.52 63.05 53545.75 88888.00 2015-04-03 02:51:50.411 093 15360.46 63.03 53545.77 88888.00 2015-04-03 02:51:50.911 093 15360.43 62.99 53545.76 88888.00 2015-04-03 02:51:51.411 093 15360.44 62.98 53545.75 88888.00 2015-04-03 02:51:51.911 093 15360.43 62.97 53545.74 88888.00 2015-04-03 02:51:52.411 093 15360.41 62.96 53545.69 88888.00 2015-04-03 02:51:52.911 093 15360.40 62.95 53545.62 88888.00 2015-04-03 02:51:53.411 093 15360.39 62.96 53545.59 88888.00 2015-04-03 02:51:53.911 093 15360.37 62.91 53545.54 88888.00 2015-04-03 02:51:54.411 093 15360.35 62.88 53545.53 88888.00 2015-04-03 02:51:54.911 093 15360.33 62.89 53545.57 88888.00 2015-04-03 02:51:55.411 093 15360.31 62.91 53545.58 88888.00 2015-04-03 02:51:55.911 093 15360.32 62.88 53545.55 88888.00 2015-04-03 02:51:56.411 093 15360.33 62.85 53545.56 88888.00 2015-04-03 02:51:56.911 093 15360.32 62.90 53545.56 88888.00 2015-04-03 02:51:57.411 093 15360.25 62.89 53545.53 88888.00 2015-04-03 02:51:57.911 093 15360.27 62.85 53545.51 88888.00 2015-04-03 02:51:58.411 093 15360.25 62.80 53545.46 88888.00 2015-04-03 02:51:58.911 093 15360.25 62.77 53545.42 88888.00 2015-04-03 02:51:59.411 093 15360.22 62.77 53545.38 88888.00 2015-04-03 02:51:59.911 093 15360.22 62.72 53545.31 88888.00 2015-04-03 02:52:00.411 093 15360.18 62.71 53545.28 88888.00 2015-04-03 02:52:00.911 093 15360.19 62.73 53545.32 88888.00 2015-04-03 02:52:01.411 093 15360.18 62.74 53545.33 88888.00 2015-04-03 02:52:01.911 093 15360.17 62.71 53545.31 88888.00 2015-04-03 02:52:02.411 093 15360.07 62.73 53545.33 88888.00 2015-04-03 02:52:02.911 093 15360.01 62.64 53545.29 88888.00 2015-04-03 02:52:03.411 093 15359.99 62.59 53545.31 88888.00 2015-04-03 02:52:03.911 093 15359.98 62.55 53545.24 88888.00 2015-04-03 02:52:04.411 093 15359.90 62.50 53545.20 88888.00 2015-04-03 02:52:04.911 093 15359.88 62.53 53545.18 88888.00 2015-04-03 02:52:05.411 093 15359.87 62.54 53545.13 88888.00 2015-04-03 02:52:05.911 093 15359.83 62.53 53545.06 88888.00 2015-04-03 02:52:06.411 093 15359.81 62.47 53545.04 88888.00 2015-04-03 02:52:06.911 093 15359.82 62.46 53545.05 88888.00 2015-04-03 02:52:07.411 093 15359.78 62.44 53545.06 88888.00 2015-04-03 02:52:07.911 093 15359.76 62.41 53545.11 88888.00 2015-04-03 02:52:08.411 093 15359.73 62.37 53545.13 88888.00 2015-04-03 02:52:08.911 093 15359.69 62.37 53545.06 88888.00 2015-04-03 02:52:09.411 093 15359.67 62.31 53545.03 88888.00 2015-04-03 02:52:09.911 093 15359.61 62.34 53545.07 88888.00 2015-04-03 02:52:10.411 093 15359.55 62.39 53545.03 88888.00 2015-04-03 02:52:10.911 093 15359.53 62.36 53545.05 88888.00 2015-04-03 02:52:11.411 093 15359.46 62.33 53545.02 88888.00 2015-04-03 02:52:11.911 093 15359.37 62.24 53544.91 88888.00 2015-04-03 02:52:12.411 093 15359.33 62.24 53544.92 88888.00 2015-04-03 02:52:12.911 093 15359.32 62.24 53544.96 88888.00 2015-04-03 02:52:13.411 093 15359.28 62.21 53544.97 88888.00 2015-04-03 02:52:13.911 093 15359.27 62.16 53544.97 88888.00 2015-04-03 02:52:14.411 093 15359.24 62.12 53544.97 88888.00 2015-04-03 02:52:14.911 093 15359.17 62.14 53544.97 88888.00 2015-04-03 02:52:15.411 093 15359.11 62.17 53544.88 88888.00 2015-04-03 02:52:15.911 093 15359.08 62.18 53544.88 88888.00 2015-04-03 02:52:16.411 093 15359.08 62.10 53544.86 88888.00 2015-04-03 02:52:16.911 093 15359.06 62.05 53544.83 88888.00 2015-04-03 02:52:17.411 093 15358.98 62.04 53544.82 88888.00 2015-04-03 02:52:17.911 093 15358.92 62.05 53544.79 88888.00 2015-04-03 02:52:18.411 093 15358.91 62.00 53544.82 88888.00 2015-04-03 02:52:18.911 093 15358.86 62.01 53544.79 88888.00 2015-04-03 02:52:19.411 093 15358.82 61.95 53544.83 88888.00 2015-04-03 02:52:19.911 093 15358.79 61.94 53544.78 88888.00 2015-04-03 02:52:20.411 093 15358.68 61.94 53544.77 88888.00 2015-04-03 02:52:20.911 093 15358.63 61.94 53544.82 88888.00 2015-04-03 02:52:21.411 093 15358.64 61.93 53544.79 88888.00 2015-04-03 02:52:21.911 093 15358.59 61.91 53544.70 88888.00 2015-04-03 02:52:22.411 093 15358.52 61.92 53544.66 88888.00 2015-04-03 02:52:22.911 093 15358.44 61.90 53544.66 88888.00 2015-04-03 02:52:23.411 093 15358.34 61.90 53544.61 88888.00 2015-04-03 02:52:23.911 093 15358.29 61.85 53544.63 88888.00 2015-04-03 02:52:24.411 093 15358.29 61.81 53544.60 88888.00 2015-04-03 02:52:24.911 093 15358.22 61.79 53544.58 88888.00 2015-04-03 02:52:25.411 093 15358.16 61.82 53544.50 88888.00 2015-04-03 02:52:25.911 093 15358.11 61.79 53544.55 88888.00 2015-04-03 02:52:26.411 093 15358.07 61.77 53544.58 88888.00 2015-04-03 02:52:26.911 093 15358.00 61.72 53544.58 88888.00 2015-04-03 02:52:27.411 093 15357.98 61.78 53544.50 88888.00 2015-04-03 02:52:27.911 093 15357.87 61.78 53544.42 88888.00 2015-04-03 02:52:28.411 093 15357.79 61.78 53544.36 88888.00 2015-04-03 02:52:28.911 093 15357.80 61.72 53544.31 88888.00 2015-04-03 02:52:29.411 093 15357.73 61.66 53544.25 88888.00 2015-04-03 02:52:29.911 093 15357.64 61.62 53544.31 88888.00 2015-04-03 02:52:30.411 093 15357.60 61.64 53544.28 88888.00 2015-04-03 02:52:30.911 093 15357.52 61.67 53544.35 88888.00 2015-04-03 02:52:31.411 093 15357.48 61.66 53544.38 88888.00 2015-04-03 02:52:31.911 093 15357.41 61.68 53544.35 88888.00 2015-04-03 02:52:32.411 093 15357.32 61.65 53544.36 88888.00 2015-04-03 02:52:32.911 093 15357.28 61.65 53544.32 88888.00 2015-04-03 02:52:33.411 093 15357.28 61.59 53544.30 88888.00 2015-04-03 02:52:33.911 093 15357.25 61.66 53544.31 88888.00 2015-04-03 02:52:34.411 093 15357.16 61.64 53544.26 88888.00 2015-04-03 02:52:34.911 093 15357.10 61.60 53544.28 88888.00 2015-04-03 02:52:35.411 093 15357.07 61.66 53544.19 88888.00 2015-04-03 02:52:35.911 093 15357.03 61.60 53544.21 88888.00 2015-04-03 02:52:36.411 093 15357.03 61.58 53544.30 88888.00 2015-04-03 02:52:36.911 093 15356.92 61.57 53544.23 88888.00 2015-04-03 02:52:37.411 093 15356.86 61.53 53544.18 88888.00 2015-04-03 02:52:37.911 093 15356.86 61.59 53544.20 88888.00 2015-04-03 02:52:38.411 093 15356.78 61.58 53544.17 88888.00 2015-04-03 02:52:38.911 093 15356.73 61.55 53544.15 88888.00 2015-04-03 02:52:39.411 093 15356.71 61.64 53544.18 88888.00 2015-04-03 02:52:39.911 093 15356.60 61.65 53544.17 88888.00 2015-04-03 02:52:40.411 093 15356.52 61.62 53544.20 88888.00 2015-04-03 02:52:40.911 093 15356.55 61.62 53544.19 88888.00 2015-04-03 02:52:41.411 093 15356.54 61.64 53544.08 88888.00 2015-04-03 02:52:41.911 093 15356.42 61.62 53544.17 88888.00 2015-04-03 02:52:42.411 093 15356.39 61.65 53544.17 88888.00 2015-04-03 02:52:42.911 093 15356.38 61.73 53544.10 88888.00 2015-04-03 02:52:43.411 093 15356.29 61.75 53544.07 88888.00 2015-04-03 02:52:43.911 093 15356.28 61.67 53544.06 88888.00 2015-04-03 02:52:44.411 093 15356.25 61.69 53544.05 88888.00 2015-04-03 02:52:44.911 093 15356.19 61.68 53544.06 88888.00 2015-04-03 02:52:45.411 093 15356.17 61.72 53544.08 88888.00 2015-04-03 02:52:45.911 093 15356.12 61.76 53544.07 88888.00 2015-04-03 02:52:46.411 093 15356.17 61.75 53544.11 88888.00 2015-04-03 02:52:46.911 093 15356.12 61.79 53544.08 88888.00 2015-04-03 02:52:47.411 093 15356.06 61.86 53544.10 88888.00 2015-04-03 02:52:47.911 093 15355.98 61.81 53544.08 88888.00 2015-04-03 02:52:48.411 093 15355.96 61.78 53544.11 88888.00 2015-04-03 02:52:48.911 093 15355.98 61.86 53544.14 88888.00 2015-04-03 02:52:49.411 093 15355.97 61.93 53544.13 88888.00 2015-04-03 02:52:49.911 093 15355.93 61.95 53544.16 88888.00 2015-04-03 02:52:50.411 093 15355.88 61.94 53544.19 88888.00 2015-04-03 02:52:50.911 093 15355.89 61.99 53544.19 88888.00 2015-04-03 02:52:51.411 093 15355.87 61.96 53544.19 88888.00 2015-04-03 02:52:51.911 093 15355.81 61.95 53544.23 88888.00 2015-04-03 02:52:52.411 093 15355.81 62.01 53544.27 88888.00 2015-04-03 02:52:52.911 093 15355.76 61.99 53544.19 88888.00 2015-04-03 02:52:53.411 093 15355.73 61.95 53544.22 88888.00 2015-04-03 02:52:53.911 093 15355.73 61.93 53544.22 88888.00 2015-04-03 02:52:54.411 093 15355.75 61.95 53544.27 88888.00 2015-04-03 02:52:54.911 093 15355.78 62.00 53544.26 88888.00 2015-04-03 02:52:55.411 093 15355.75 62.03 53544.22 88888.00 2015-04-03 02:52:55.911 093 15355.65 62.07 53544.31 88888.00 2015-04-03 02:52:56.411 093 15355.64 62.09 53544.30 88888.00 2015-04-03 02:52:56.911 093 15355.64 62.11 53544.19 88888.00 2015-04-03 02:52:57.411 093 15355.62 62.08 53544.22 88888.00 2015-04-03 02:52:57.911 093 15355.63 62.07 53544.32 88888.00 2015-04-03 02:52:58.411 093 15355.63 62.10 53544.38 88888.00 2015-04-03 02:52:58.911 093 15355.55 62.12 53544.36 88888.00 2015-04-03 02:52:59.411 093 15355.52 62.18 53544.23 88888.00 2015-04-03 02:52:59.911 093 15355.51 62.22 53544.18 88888.00 2015-04-03 02:53:00.411 093 15355.46 62.20 53544.21 88888.00 2015-04-03 02:53:00.911 093 15355.44 62.20 53544.24 88888.00 2015-04-03 02:53:01.411 093 15355.45 62.17 53544.22 88888.00 2015-04-03 02:53:01.911 093 15355.39 62.27 53544.28 88888.00 2015-04-03 02:53:02.411 093 15355.42 62.29 53544.26 88888.00 2015-04-03 02:53:02.911 093 15355.42 62.24 53544.33 88888.00 2015-04-03 02:53:03.411 093 15355.39 62.22 53544.30 88888.00 2015-04-03 02:53:03.911 093 15355.38 62.22 53544.34 88888.00 2015-04-03 02:53:04.411 093 15355.38 62.27 53544.23 88888.00 2015-04-03 02:53:04.911 093 15355.35 62.30 53544.27 88888.00 2015-04-03 02:53:05.411 093 15355.36 62.34 53544.28 88888.00 2015-04-03 02:53:05.911 093 15355.37 62.41 53544.25 88888.00 2015-04-03 02:53:06.411 093 15355.39 62.41 53544.26 88888.00 2015-04-03 02:53:06.911 093 15355.33 62.38 53544.32 88888.00 2015-04-03 02:53:07.411 093 15355.31 62.43 53544.34 88888.00 2015-04-03 02:53:07.911 093 15355.33 62.45 53544.38 88888.00 2015-04-03 02:53:08.411 093 15355.29 62.46 53544.40 88888.00 2015-04-03 02:53:08.911 093 15355.29 62.46 53544.39 88888.00 2015-04-03 02:53:09.411 093 15355.28 62.45 53544.42 88888.00 2015-04-03 02:53:09.911 093 15355.26 62.45 53544.41 88888.00 2015-04-03 02:53:10.411 093 15355.29 62.52 53544.34 88888.00 2015-04-03 02:53:10.911 093 15355.30 62.50 53544.36 88888.00 2015-04-03 02:53:11.411 093 15355.22 62.50 53544.37 88888.00 2015-04-03 02:53:11.911 093 15355.19 62.47 53544.41 88888.00 2015-04-03 02:53:12.411 093 15355.20 62.50 53544.42 88888.00 2015-04-03 02:53:12.911 093 15355.25 62.54 53544.48 88888.00 2015-04-03 02:53:13.411 093 15355.22 62.59 53544.50 88888.00 2015-04-03 02:53:13.911 093 15355.15 62.61 53544.52 88888.00 2015-04-03 02:53:14.411 093 15355.13 62.64 53544.54 88888.00 2015-04-03 02:53:14.911 093 15355.17 62.65 53544.54 88888.00 2015-04-03 02:53:15.411 093 15355.18 62.68 53544.59 88888.00 2015-04-03 02:53:15.911 093 15355.16 62.74 53544.68 88888.00 2015-04-03 02:53:16.411 093 15355.16 62.79 53544.66 88888.00 2015-04-03 02:53:16.911 093 15355.13 62.85 53544.63 88888.00 2015-04-03 02:53:17.411 093 15355.13 62.86 53544.51 88888.00 2015-04-03 02:53:17.911 093 15355.22 62.89 53544.50 88888.00 2015-04-03 02:53:18.411 093 15355.25 62.85 53544.57 88888.00 2015-04-03 02:53:18.911 093 15355.22 62.83 53544.63 88888.00 2015-04-03 02:53:19.411 093 15355.26 62.89 53544.66 88888.00 2015-04-03 02:53:19.911 093 15355.30 62.88 53544.71 88888.00 2015-04-03 02:53:20.411 093 15355.27 62.89 53544.75 88888.00 2015-04-03 02:53:20.911 093 15355.26 62.88 53544.78 88888.00 2015-04-03 02:53:21.411 093 15355.25 62.89 53544.78 88888.00 2015-04-03 02:53:21.911 093 15355.34 62.93 53544.82 88888.00 2015-04-03 02:53:22.411 093 15355.40 62.93 53544.86 88888.00 2015-04-03 02:53:22.911 093 15355.42 62.95 53544.80 88888.00 2015-04-03 02:53:23.411 093 15355.39 62.98 53544.83 88888.00 2015-04-03 02:53:23.911 093 15355.39 63.00 53544.86 88888.00 2015-04-03 02:53:24.411 093 15355.45 63.03 53544.80 88888.00 2015-04-03 02:53:24.911 093 15355.49 63.00 53544.80 88888.00 2015-04-03 02:53:25.411 093 15355.54 63.00 53544.90 88888.00 2015-04-03 02:53:25.911 093 15355.66 63.06 53544.96 88888.00 2015-04-03 02:53:26.412 093 15355.66 63.07 53544.99 88888.00 2015-04-03 02:53:26.912 093 15355.65 63.06 53545.03 88888.00 2015-04-03 02:53:27.412 093 15355.66 63.06 53545.08 88888.00 2015-04-03 02:53:27.912 093 15355.66 63.07 53545.14 88888.00 2015-04-03 02:53:28.412 093 15355.69 63.07 53545.11 88888.00 2015-04-03 02:53:28.912 093 15355.73 63.08 53545.06 88888.00 2015-04-03 02:53:29.412 093 15355.76 63.17 53545.05 88888.00 2015-04-03 02:53:29.912 093 15355.79 63.22 53545.09 88888.00 2015-04-03 02:53:30.412 093 15355.84 63.19 53545.16 88888.00 2015-04-03 02:53:30.912 093 15355.85 63.21 53545.21 88888.00 2015-04-03 02:53:31.412 093 15355.90 63.16 53545.29 88888.00 2015-04-03 02:53:31.912 093 15355.91 63.20 53545.36 88888.00 2015-04-03 02:53:32.412 093 15355.94 63.22 53545.37 88888.00 2015-04-03 02:53:32.912 093 15356.01 63.20 53545.46 88888.00 2015-04-03 02:53:33.412 093 15356.10 63.16 53545.51 88888.00 2015-04-03 02:53:33.912 093 15356.14 63.22 53545.42 88888.00 2015-04-03 02:53:34.412 093 15356.15 63.26 53545.37 88888.00 2015-04-03 02:53:34.912 093 15356.16 63.30 53545.33 88888.00 2015-04-03 02:53:35.412 093 15356.17 63.35 53545.34 88888.00 2015-04-03 02:53:35.912 093 15356.23 63.41 53545.36 88888.00 2015-04-03 02:53:36.412 093 15356.25 63.46 53545.44 88888.00 2015-04-03 02:53:36.912 093 15356.30 63.42 53545.44 88888.00 2015-04-03 02:53:37.412 093 15356.38 63.41 53545.49 88888.00 2015-04-03 02:53:37.912 093 15356.43 63.40 53545.56 88888.00 2015-04-03 02:53:38.412 093 15356.50 63.40 53545.57 88888.00 2015-04-03 02:53:38.912 093 15356.53 63.45 53545.60 88888.00 2015-04-03 02:53:39.412 093 15356.60 63.45 53545.56 88888.00 2015-04-03 02:53:39.912 093 15356.62 63.43 53545.56 88888.00 2015-04-03 02:53:40.412 093 15356.64 63.42 53545.56 88888.00 2015-04-03 02:53:40.912 093 15356.65 63.43 53545.59 88888.00 2015-04-03 02:53:41.412 093 15356.74 63.49 53545.66 88888.00 2015-04-03 02:53:41.912 093 15356.81 63.51 53545.66 88888.00 2015-04-03 02:53:42.412 093 15356.86 63.51 53545.69 88888.00 2015-04-03 02:53:42.912 093 15356.94 63.56 53545.71 88888.00 2015-04-03 02:53:43.412 093 15357.01 63.63 53545.73 88888.00 2015-04-03 02:53:43.912 093 15357.11 63.65 53545.74 88888.00 2015-04-03 02:53:44.412 093 15357.14 63.74 53545.75 88888.00 2015-04-03 02:53:44.912 093 15357.18 63.83 53545.81 88888.00 2015-04-03 02:53:45.412 093 15357.19 63.81 53545.80 88888.00 2015-04-03 02:53:45.912 093 15357.16 63.74 53545.84 88888.00 2015-04-03 02:53:46.412 093 15357.26 63.73 53545.89 88888.00 2015-04-03 02:53:46.912 093 15357.30 63.75 53545.89 88888.00 2015-04-03 02:53:47.412 093 15357.39 63.74 53545.85 88888.00 2015-04-03 02:53:47.912 093 15357.47 63.73 53545.85 88888.00 2015-04-03 02:53:48.412 093 15357.47 63.80 53545.83 88888.00 2015-04-03 02:53:48.912 093 15357.48 63.82 53545.81 88888.00 2015-04-03 02:53:49.412 093 15357.57 63.76 53545.87 88888.00 2015-04-03 02:53:49.912 093 15357.65 63.74 53545.97 88888.00 2015-04-03 02:53:50.412 093 15357.70 63.76 53546.04 88888.00 2015-04-03 02:53:50.912 093 15357.74 63.83 53546.01 88888.00 2015-04-03 02:53:51.412 093 15357.81 63.86 53546.01 88888.00 2015-04-03 02:53:51.912 093 15357.84 63.89 53546.03 88888.00 2015-04-03 02:53:52.412 093 15357.87 63.92 53546.06 88888.00 2015-04-03 02:53:52.912 093 15357.96 63.98 53546.07 88888.00 2015-04-03 02:53:53.412 093 15358.06 64.02 53546.09 88888.00 2015-04-03 02:53:53.912 093 15358.15 64.01 53546.08 88888.00 2015-04-03 02:53:54.412 093 15358.24 64.00 53546.06 88888.00 2015-04-03 02:53:54.912 093 15358.26 63.93 53546.14 88888.00 2015-04-03 02:53:55.412 093 15358.36 63.92 53546.17 88888.00 2015-04-03 02:53:55.912 093 15358.46 64.06 53546.15 88888.00 2015-04-03 02:53:56.412 093 15358.49 64.10 53546.23 88888.00 2015-04-03 02:53:56.912 093 15358.55 64.07 53546.32 88888.00 2015-04-03 02:53:57.412 093 15358.67 64.03 53546.34 88888.00 2015-04-03 02:53:57.912 093 15358.73 64.08 53546.36 88888.00 2015-04-03 02:53:58.412 093 15358.77 64.09 53546.41 88888.00 2015-04-03 02:53:58.912 093 15358.78 64.12 53546.44 88888.00 2015-04-03 02:53:59.412 093 15358.86 64.15 53546.41 88888.00 2015-04-03 02:53:59.912 093 15358.99 64.14 53546.36 88888.00 2015-04-03 02:54:00.412 093 15359.04 64.18 53546.37 88888.00 2015-04-03 02:54:00.912 093 15359.06 64.19 53546.45 88888.00 2015-04-03 02:54:01.412 093 15359.16 64.21 53546.55 88888.00 2015-04-03 02:54:01.912 093 15359.22 64.33 53546.56 88888.00 2015-04-03 02:54:02.412 093 15359.25 64.36 53546.57 88888.00 2015-04-03 02:54:02.912 093 15359.35 64.37 53546.62 88888.00 2015-04-03 02:54:03.412 093 15359.42 64.46 53546.63 88888.00 2015-04-03 02:54:03.912 093 15359.44 64.52 53546.67 88888.00 2015-04-03 02:54:04.412 093 15359.53 64.54 53546.70 88888.00 2015-04-03 02:54:04.912 093 15359.62 64.55 53546.72 88888.00 2015-04-03 02:54:05.412 093 15359.69 64.51 53546.69 88888.00 2015-04-03 02:54:05.912 093 15359.78 64.51 53546.74 88888.00 2015-04-03 02:54:06.412 093 15359.83 64.55 53546.78 88888.00 2015-04-03 02:54:06.912 093 15359.88 64.56 53546.83 88888.00 2015-04-03 02:54:07.412 093 15360.03 64.60 53546.88 88888.00 2015-04-03 02:54:07.912 093 15360.07 64.67 53547.03 88888.00 2015-04-03 02:54:08.412 093 15360.15 64.76 53547.07 88888.00 2015-04-03 02:54:08.912 093 15360.21 64.73 53547.10 88888.00 2015-04-03 02:54:09.412 093 15360.25 64.72 53547.12 88888.00 2015-04-03 02:54:09.912 093 15360.32 64.79 53547.21 88888.00 2015-04-03 02:54:10.412 093 15360.39 64.83 53547.16 88888.00 2015-04-03 02:54:10.912 093 15360.43 64.90 53547.18 88888.00 2015-04-03 02:54:11.412 093 15360.52 64.94 53547.28 88888.00 2015-04-03 02:54:11.912 093 15360.52 64.90 53547.36 88888.00 2015-04-03 02:54:12.412 093 15360.60 64.95 53547.40 88888.00 2015-04-03 02:54:12.912 093 15360.64 65.03 53547.43 88888.00 2015-04-03 02:54:13.412 093 15360.72 64.98 53547.50 88888.00 2015-04-03 02:54:13.912 093 15360.82 65.07 53547.55 88888.00 2015-04-03 02:54:14.412 093 15360.86 65.10 53547.56 88888.00 2015-04-03 02:54:14.912 093 15360.97 65.14 53547.61 88888.00 2015-04-03 02:54:15.412 093 15361.04 65.21 53547.66 88888.00 2015-04-03 02:54:15.912 093 15361.08 65.25 53547.69 88888.00 2015-04-03 02:54:16.412 093 15361.09 65.29 53547.74 88888.00 2015-04-03 02:54:16.912 093 15361.16 65.32 53547.78 88888.00 2015-04-03 02:54:17.412 093 15361.24 65.33 53547.78 88888.00 2015-04-03 02:54:17.912 093 15361.34 65.33 53547.86 88888.00 2015-04-03 02:54:18.412 093 15361.43 65.37 53547.88 88888.00 2015-04-03 02:54:18.912 093 15361.48 65.40 53547.88 88888.00 2015-04-03 02:54:19.412 093 15361.51 65.40 53547.95 88888.00 2015-04-03 02:54:19.912 093 15361.53 65.44 53548.02 88888.00 2015-04-03 02:54:20.412 093 15361.57 65.53 53548.07 88888.00 2015-04-03 02:54:20.912 093 15361.59 65.61 53548.06 88888.00 2015-04-03 02:54:21.412 093 15361.67 65.64 53548.07 88888.00 2015-04-03 02:54:21.912 093 15361.72 65.67 53548.15 88888.00 2015-04-03 02:54:22.412 093 15361.78 65.70 53548.20 88888.00 2015-04-03 02:54:22.912 093 15361.81 65.71 53548.15 88888.00 2015-04-03 02:54:23.412 093 15361.82 65.72 53548.23 88888.00 2015-04-03 02:54:23.912 093 15361.91 65.72 53548.25 88888.00 2015-04-03 02:54:24.412 093 15361.98 65.76 53548.27 88888.00 2015-04-03 02:54:24.912 093 15361.98 65.77 53548.30 88888.00 2015-04-03 02:54:25.412 093 15361.99 65.83 53548.39 88888.00 2015-04-03 02:54:25.912 093 15361.99 65.84 53548.47 88888.00 2015-04-03 02:54:26.412 093 15361.98 65.85 53548.47 88888.00 2015-04-03 02:54:26.912 093 15362.05 65.89 53548.47 88888.00 2015-04-03 02:54:27.412 093 15362.11 65.84 53548.49 88888.00 2015-04-03 02:54:27.912 093 15362.09 65.92 53548.48 88888.00 2015-04-03 02:54:28.412 093 15362.13 66.00 53548.51 88888.00 2015-04-03 02:54:28.912 093 15362.15 65.99 53548.45 88888.00 2015-04-03 02:54:29.412 093 15362.14 65.99 53548.55 88888.00 2015-04-03 02:54:29.912 093 15362.15 66.05 53548.57 88888.00 2015-04-03 02:54:30.412 093 15362.18 66.08 53548.63 88888.00 2015-04-03 02:54:30.912 093 15362.22 66.14 53548.64 88888.00 2015-04-03 02:54:31.412 093 15362.20 66.14 53548.76 88888.00 2015-04-03 02:54:31.912 093 15362.25 66.18 53548.85 88888.00 2015-04-03 02:54:32.412 093 15362.27 66.24 53548.92 88888.00 2015-04-03 02:54:32.912 093 15362.24 66.27 53548.91 88888.00 2015-04-03 02:54:33.412 093 15362.23 66.27 53548.91 88888.00 2015-04-03 02:54:33.912 093 15362.30 66.22 53548.94 88888.00 2015-04-03 02:54:34.412 093 15362.32 66.23 53548.98 88888.00 2015-04-03 02:54:34.912 093 15362.29 66.27 53549.03 88888.00 2015-04-03 02:54:35.412 093 15362.32 66.25 53549.09 88888.00 2015-04-03 02:54:35.912 093 15362.31 66.27 53549.12 88888.00 2015-04-03 02:54:36.412 093 15362.33 66.32 53549.11 88888.00 2015-04-03 02:54:36.912 093 15362.31 66.32 53549.19 88888.00 2015-04-03 02:54:37.412 093 15362.34 66.31 53549.26 88888.00 2015-04-03 02:54:37.912 093 15362.31 66.31 53549.22 88888.00 2015-04-03 02:54:38.412 093 15362.35 66.35 53549.26 88888.00 2015-04-03 02:54:38.912 093 15362.35 66.32 53549.31 88888.00 2015-04-03 02:54:39.412 093 15362.40 66.36 53549.35 88888.00 2015-04-03 02:54:39.912 093 15362.43 66.37 53549.37 88888.00 2015-04-03 02:54:40.412 093 15362.49 66.44 53549.35 88888.00 2015-04-03 02:54:40.912 093 15362.44 66.45 53549.34 88888.00 2015-04-03 02:54:41.412 093 15362.43 66.45 53549.35 88888.00 2015-04-03 02:54:41.912 093 15362.41 66.41 53549.39 88888.00 2015-04-03 02:54:42.412 093 15362.43 66.41 53549.45 88888.00 2015-04-03 02:54:42.912 093 15362.44 66.49 53549.47 88888.00 2015-04-03 02:54:43.412 093 15362.44 66.48 53549.58 88888.00 2015-04-03 02:54:43.912 093 15362.44 66.53 53549.60 88888.00 2015-04-03 02:54:44.412 093 15362.47 66.51 53549.60 88888.00 2015-04-03 02:54:44.912 093 15362.54 66.53 53549.64 88888.00 2015-04-03 02:54:45.412 093 15362.48 66.56 53549.70 88888.00 2015-04-03 02:54:45.912 093 15362.49 66.51 53549.78 88888.00 2015-04-03 02:54:46.412 093 15362.49 66.49 53549.75 88888.00 2015-04-03 02:54:46.912 093 15362.49 66.48 53549.72 88888.00 2015-04-03 02:54:47.412 093 15362.50 66.49 53549.77 88888.00 2015-04-03 02:54:47.912 093 15362.45 66.48 53549.80 88888.00 2015-04-03 02:54:48.412 093 15362.45 66.49 53549.77 88888.00 2015-04-03 02:54:48.912 093 15362.49 66.50 53549.78 88888.00 2015-04-03 02:54:49.412 093 15362.51 66.52 53549.95 88888.00 2015-04-03 02:54:49.912 093 15362.49 66.51 53550.02 88888.00 2015-04-03 02:54:50.412 093 15362.50 66.52 53550.05 88888.00 2015-04-03 02:54:50.912 093 15362.47 66.54 53550.05 88888.00 2015-04-03 02:54:51.412 093 15362.41 66.52 53550.13 88888.00 2015-04-03 02:54:51.912 093 15362.43 66.56 53550.12 88888.00 2015-04-03 02:54:52.412 093 15362.39 66.53 53550.13 88888.00 2015-04-03 02:54:52.912 093 15362.43 66.60 53550.17 88888.00 2015-04-03 02:54:53.412 093 15362.39 66.60 53550.21 88888.00 2015-04-03 02:54:53.912 093 15362.36 66.60 53550.30 88888.00 2015-04-03 02:54:54.412 093 15362.40 66.62 53550.32 88888.00 2015-04-03 02:54:54.912 093 15362.39 66.60 53550.37 88888.00 2015-04-03 02:54:55.412 093 15362.39 66.61 53550.40 88888.00 2015-04-03 02:54:55.912 093 15362.32 66.59 53550.40 88888.00 2015-04-03 02:54:56.412 093 15362.27 66.62 53550.44 88888.00 2015-04-03 02:54:56.912 093 15362.27 66.65 53550.44 88888.00 2015-04-03 02:54:57.412 093 15362.25 66.61 53550.52 88888.00 2015-04-03 02:54:57.912 093 15362.26 66.67 53550.50 88888.00 2015-04-03 02:54:58.412 093 15362.24 66.68 53550.49 88888.00 2015-04-03 02:54:58.912 093 15362.26 66.69 53550.59 88888.00 2015-04-03 02:54:59.412 093 15362.23 66.68 53550.57 88888.00 2015-04-03 02:54:59.912 093 15362.22 66.59 53550.64 88888.00 2015-04-03 02:55:00.412 093 15362.30 66.66 53550.75 88888.00 2015-04-03 02:55:00.912 093 15362.25 66.66 53550.79 88888.00 2015-04-03 02:55:01.412 093 15362.29 66.68 53550.82 88888.00 2015-04-03 02:55:01.912 093 15362.31 66.72 53550.82 88888.00 2015-04-03 02:55:02.412 093 15362.32 66.67 53550.84 88888.00 2015-04-03 02:55:02.912 093 15362.32 66.65 53550.90 88888.00 2015-04-03 02:55:03.412 093 15362.29 66.59 53550.92 88888.00 2015-04-03 02:55:03.912 093 15362.32 66.66 53550.97 88888.00 2015-04-03 02:55:04.412 093 15362.32 66.70 53550.97 88888.00 2015-04-03 02:55:04.912 093 15362.32 66.72 53550.99 88888.00 2015-04-03 02:55:05.412 093 15362.32 66.78 53551.00 88888.00 2015-04-03 02:55:05.912 093 15362.34 66.68 53551.09 88888.00 2015-04-03 02:55:06.412 093 15362.36 66.72 53551.12 88888.00 2015-04-03 02:55:06.912 093 15362.43 66.74 53551.18 88888.00 2015-04-03 02:55:07.412 093 15362.49 66.72 53551.22 88888.00 2015-04-03 02:55:07.912 093 15362.50 66.65 53551.28 88888.00 2015-04-03 02:55:08.412 093 15362.58 66.61 53551.34 88888.00 2015-04-03 02:55:08.912 093 15362.59 66.65 53551.33 88888.00 2015-04-03 02:55:09.412 093 15362.63 66.66 53551.33 88888.00 2015-04-03 02:55:09.912 093 15362.65 66.69 53551.34 88888.00 2015-04-03 02:55:10.412 093 15362.68 66.70 53551.31 88888.00 2015-04-03 02:55:10.912 093 15362.72 66.72 53551.38 88888.00 2015-04-03 02:55:11.412 093 15362.78 66.65 53551.43 88888.00 2015-04-03 02:55:11.912 093 15362.81 66.65 53551.46 88888.00 2015-04-03 02:55:12.412 093 15362.83 66.63 53551.57 88888.00 2015-04-03 02:55:12.912 093 15362.88 66.66 53551.56 88888.00 2015-04-03 02:55:13.412 093 15362.93 66.61 53551.60 88888.00 2015-04-03 02:55:13.912 093 15362.97 66.65 53551.66 88888.00 2015-04-03 02:55:14.412 093 15362.99 66.62 53551.77 88888.00 2015-04-03 02:55:14.912 093 15363.08 66.63 53551.81 88888.00 2015-04-03 02:55:15.412 093 15363.13 66.61 53551.83 88888.00 2015-04-03 02:55:15.912 093 15363.19 66.66 53551.88 88888.00 2015-04-03 02:55:16.412 093 15363.24 66.61 53551.91 88888.00 2015-04-03 02:55:16.912 093 15363.32 66.61 53551.94 88888.00 2015-04-03 02:55:17.412 093 15363.34 66.66 53552.00 88888.00 2015-04-03 02:55:17.912 093 15363.38 66.65 53551.97 88888.00 2015-04-03 02:55:18.412 093 15363.43 66.60 53552.05 88888.00 2015-04-03 02:55:18.912 093 15363.50 66.59 53552.12 88888.00 2015-04-03 02:55:19.412 093 15363.58 66.56 53552.17 88888.00 2015-04-03 02:55:19.912 093 15363.61 66.57 53552.19 88888.00 2015-04-03 02:55:20.412 093 15363.68 66.56 53552.22 88888.00 2015-04-03 02:55:20.912 093 15363.71 66.51 53552.26 88888.00 2015-04-03 02:55:21.412 093 15363.76 66.45 53552.28 88888.00 2015-04-03 02:55:21.912 093 15363.79 66.50 53552.33 88888.00 2015-04-03 02:55:22.412 093 15363.87 66.51 53552.39 88888.00 2015-04-03 02:55:22.912 093 15363.95 66.46 53552.43 88888.00 2015-04-03 02:55:23.412 093 15364.02 66.43 53552.41 88888.00 2015-04-03 02:55:23.912 093 15364.06 66.46 53552.50 88888.00 2015-04-03 02:55:24.412 093 15364.11 66.48 53552.64 88888.00 2015-04-03 02:55:24.912 093 15364.16 66.46 53552.62 88888.00 2015-04-03 02:55:25.412 093 15364.21 66.48 53552.61 88888.00 2015-04-03 02:55:25.912 093 15364.28 66.43 53552.71 88888.00 2015-04-03 02:55:26.412 093 15364.38 66.40 53552.73 88888.00 2015-04-03 02:55:26.912 093 15364.41 66.39 53552.78 88888.00 2015-04-03 02:55:27.412 093 15364.43 66.41 53552.82 88888.00 2015-04-03 02:55:27.912 093 15364.48 66.39 53552.85 88888.00 2015-04-03 02:55:28.412 093 15364.48 66.36 53552.88 88888.00 2015-04-03 02:55:28.912 093 15364.48 66.35 53552.85 88888.00 2015-04-03 02:55:29.412 093 15364.58 66.30 53552.89 88888.00 2015-04-03 02:55:29.912 093 15364.65 66.25 53552.90 88888.00 2015-04-03 02:55:30.412 093 15364.67 66.24 53552.99 88888.00 2015-04-03 02:55:30.912 093 15364.73 66.23 53553.05 88888.00 2015-04-03 02:55:31.412 093 15364.82 66.25 53553.20 88888.00 2015-04-03 02:55:31.912 093 15364.87 66.25 53553.34 88888.00 2015-04-03 02:55:32.412 093 15364.85 66.20 53553.35 88888.00 2015-04-03 02:55:32.912 093 15364.95 66.20 53553.31 88888.00 2015-04-03 02:55:33.412 093 15365.01 66.28 53553.35 88888.00 2015-04-03 02:55:33.912 093 15365.00 66.27 53553.44 88888.00 2015-04-03 02:55:34.412 093 15365.02 66.26 53553.43 88888.00 2015-04-03 02:55:34.912 093 15365.10 66.19 53553.45 88888.00 2015-04-03 02:55:35.412 093 15365.15 66.17 53553.47 88888.00 2015-04-03 02:55:35.912 093 15365.14 66.18 53553.47 88888.00 2015-04-03 02:55:36.412 093 15365.18 66.19 53553.50 88888.00 2015-04-03 02:55:36.912 093 15365.24 66.22 53553.57 88888.00 2015-04-03 02:55:37.412 093 15365.25 66.18 53553.68 88888.00 2015-04-03 02:55:37.912 093 15365.28 66.16 53553.79 88888.00 2015-04-03 02:55:38.412 093 15365.36 66.14 53553.82 88888.00 2015-04-03 02:55:38.912 093 15365.41 66.06 53553.84 88888.00 2015-04-03 02:55:39.412 093 15365.46 66.07 53553.86 88888.00 2015-04-03 02:55:39.912 093 15365.50 66.08 53553.90 88888.00 2015-04-03 02:55:40.412 093 15365.54 66.13 53553.90 88888.00 2015-04-03 02:55:40.912 093 15365.57 66.13 53553.99 88888.00 2015-04-03 02:55:41.412 093 15365.60 66.06 53553.99 88888.00 2015-04-03 02:55:41.912 093 15365.61 66.07 53554.04 88888.00 2015-04-03 02:55:42.412 093 15365.63 66.07 53554.09 88888.00 2015-04-03 02:55:42.912 093 15365.67 66.06 53554.18 88888.00 2015-04-03 02:55:43.412 093 15365.74 66.07 53554.27 88888.00 2015-04-03 02:55:43.912 093 15365.76 66.08 53554.32 88888.00 2015-04-03 02:55:44.412 093 15365.77 66.10 53554.31 88888.00 2015-04-03 02:55:44.912 093 15365.76 66.11 53554.34 88888.00 2015-04-03 02:55:45.412 093 15365.83 66.11 53554.42 88888.00 2015-04-03 02:55:45.912 093 15365.85 66.10 53554.45 88888.00 2015-04-03 02:55:46.412 093 15365.87 66.14 53554.48 88888.00 2015-04-03 02:55:46.912 093 15365.89 66.16 53554.53 88888.00 2015-04-03 02:55:47.412 093 15365.93 66.11 53554.54 88888.00 2015-04-03 02:55:47.912 093 15365.92 66.07 53554.62 88888.00 2015-04-03 02:55:48.412 093 15365.95 66.11 53554.70 88888.00 2015-04-03 02:55:48.912 093 15366.05 66.14 53554.79 88888.00 2015-04-03 02:55:49.412 093 15366.10 66.11 53554.87 88888.00 2015-04-03 02:55:49.912 093 15366.11 66.16 53554.95 88888.00 2015-04-03 02:55:50.412 093 15366.15 66.20 53555.04 88888.00 2015-04-03 02:55:50.912 093 15366.19 66.20 53555.14 88888.00 2015-04-03 02:55:51.412 093 15366.19 66.23 53555.10 88888.00 2015-04-03 02:55:51.912 093 15366.25 66.22 53555.08 88888.00 2015-04-03 02:55:52.412 093 15366.33 66.24 53555.09 88888.00 2015-04-03 02:55:52.912 093 15366.37 66.23 53555.09 88888.00 2015-04-03 02:55:53.412 093 15366.40 66.22 53555.23 88888.00 2015-04-03 02:55:53.912 093 15366.41 66.20 53555.29 88888.00 2015-04-03 02:55:54.412 093 15366.45 66.22 53555.32 88888.00 2015-04-03 02:55:54.912 093 15366.46 66.18 53555.44 88888.00 2015-04-03 02:55:55.412 093 15366.51 66.16 53555.56 88888.00 2015-04-03 02:55:55.912 093 15366.56 66.18 53555.57 88888.00 2015-04-03 02:55:56.412 093 15366.57 66.17 53555.62 88888.00 2015-04-03 02:55:56.912 093 15366.61 66.17 53555.71 88888.00 2015-04-03 02:55:57.412 093 15366.65 66.17 53555.75 88888.00 2015-04-03 02:55:57.912 093 15366.69 66.22 53555.71 88888.00 2015-04-03 02:55:58.412 093 15366.68 66.22 53555.71 88888.00 2015-04-03 02:55:58.912 093 15366.68 66.18 53555.75 88888.00 2015-04-03 02:55:59.412 093 15366.72 66.18 53555.84 88888.00 2015-04-03 02:55:59.912 093 15366.78 66.18 53555.93 88888.00 2015-04-03 02:56:00.412 093 15366.83 66.15 53556.01 88888.00 2015-04-03 02:56:00.912 093 15366.91 66.17 53556.08 88888.00 2015-04-03 02:56:01.412 093 15366.96 66.22 53556.11 88888.00 2015-04-03 02:56:01.912 093 15366.99 66.19 53556.11 88888.00 2015-04-03 02:56:02.412 093 15366.97 66.16 53556.12 88888.00 2015-04-03 02:56:02.912 093 15367.08 66.15 53556.16 88888.00 2015-04-03 02:56:03.412 093 15367.09 66.16 53556.21 88888.00 2015-04-03 02:56:03.912 093 15367.08 66.11 53556.19 88888.00 2015-04-03 02:56:04.412 093 15367.12 66.15 53556.26 88888.00 2015-04-03 02:56:04.912 093 15367.20 66.11 53556.33 88888.00 2015-04-03 02:56:05.412 093 15367.27 66.11 53556.38 88888.00 2015-04-03 02:56:05.912 093 15367.27 66.11 53556.47 88888.00 2015-04-03 02:56:06.412 093 15367.30 66.14 53556.55 88888.00 2015-04-03 02:56:06.912 093 15367.38 66.13 53556.56 88888.00 2015-04-03 02:56:07.412 093 15367.44 66.15 53556.56 88888.00 2015-04-03 02:56:07.912 093 15367.46 66.09 53556.58 88888.00 2015-04-03 02:56:08.412 093 15367.49 66.10 53556.67 88888.00 2015-04-03 02:56:08.912 093 15367.54 66.14 53556.73 88888.00 2015-04-03 02:56:09.412 093 15367.56 66.14 53556.78 88888.00 2015-04-03 02:56:09.912 093 15367.64 66.13 53556.88 88888.00 2015-04-03 02:56:10.412 093 15367.69 66.08 53557.00 88888.00 2015-04-03 02:56:10.912 093 15367.75 66.07 53557.05 88888.00 2015-04-03 02:56:11.412 093 15367.77 66.09 53557.10 88888.00 2015-04-03 02:56:11.912 093 15367.81 66.10 53557.17 88888.00 2015-04-03 02:56:12.412 093 15367.85 66.11 53557.25 88888.00 2015-04-03 02:56:12.912 093 15367.87 66.10 53557.31 88888.00 2015-04-03 02:56:13.412 093 15367.93 66.11 53557.38 88888.00 2015-04-03 02:56:13.912 093 15368.01 66.14 53557.45 88888.00 2015-04-03 02:56:14.412 093 15368.06 66.17 53557.51 88888.00 2015-04-03 02:56:14.912 093 15368.10 66.17 53557.50 88888.00 2015-04-03 02:56:15.412 093 15368.10 66.16 53557.55 88888.00 2015-04-03 02:56:15.912 093 15368.09 66.16 53557.55 88888.00 2015-04-03 02:56:16.412 093 15368.13 66.20 53557.56 88888.00 2015-04-03 02:56:16.912 093 15368.18 66.25 53557.62 88888.00 2015-04-03 02:56:17.412 093 15368.19 66.22 53557.70 88888.00 2015-04-03 02:56:17.912 093 15368.22 66.24 53557.76 88888.00 2015-04-03 02:56:18.412 093 15368.27 66.27 53557.73 88888.00 2015-04-03 02:56:18.912 093 15368.30 66.19 53557.82 88888.00 2015-04-03 02:56:19.412 093 15368.27 66.17 53557.95 88888.00 2015-04-03 02:56:19.912 093 15368.33 66.16 53557.93 88888.00 2015-04-03 02:56:20.412 093 15368.32 66.19 53557.91 88888.00 2015-04-03 02:56:20.912 093 15368.35 66.22 53557.95 88888.00 2015-04-03 02:56:21.412 093 15368.40 66.20 53558.03 88888.00 2015-04-03 02:56:21.912 093 15368.39 66.19 53558.02 88888.00 2015-04-03 02:56:22.412 093 15368.42 66.22 53558.02 88888.00 2015-04-03 02:56:22.912 093 15368.48 66.20 53558.11 88888.00 2015-04-03 02:56:23.412 093 15368.49 66.19 53558.22 88888.00 2015-04-03 02:56:23.912 093 15368.53 66.17 53558.26 88888.00 2015-04-03 02:56:24.412 093 15368.56 66.17 53558.26 88888.00 2015-04-03 02:56:24.912 093 15368.58 66.18 53558.24 88888.00 2015-04-03 02:56:25.412 093 15368.59 66.18 53558.28 88888.00 2015-04-03 02:56:25.912 093 15368.63 66.15 53558.28 88888.00 2015-04-03 02:56:26.412 093 15368.65 66.13 53558.30 88888.00 2015-04-03 02:56:26.912 093 15368.62 66.13 53558.34 88888.00 2015-04-03 02:56:27.412 093 15368.57 66.13 53558.34 88888.00 2015-04-03 02:56:27.912 093 15368.55 66.15 53558.33 88888.00 2015-04-03 02:56:28.412 093 15368.54 66.16 53558.41 88888.00 2015-04-03 02:56:28.912 093 15368.56 66.14 53558.46 88888.00 2015-04-03 02:56:29.412 093 15368.49 66.09 53558.49 88888.00 2015-04-03 02:56:29.912 093 15368.51 66.04 53558.52 88888.00 2015-04-03 02:56:30.412 093 15368.53 66.05 53558.62 88888.00 2015-04-03 02:56:30.912 093 15368.50 66.07 53558.70 88888.00 2015-04-03 02:56:31.412 093 15368.50 66.08 53558.68 88888.00 2015-04-03 02:56:31.912 093 15368.49 66.09 53558.71 88888.00 2015-04-03 02:56:32.412 093 15368.48 66.06 53558.75 88888.00 2015-04-03 02:56:32.912 093 15368.47 66.06 53558.73 88888.00 2015-04-03 02:56:33.412 093 15368.50 65.99 53558.72 88888.00 2015-04-03 02:56:33.912 093 15368.51 65.94 53558.74 88888.00 2015-04-03 02:56:34.412 093 15368.57 65.97 53558.82 88888.00 2015-04-03 02:56:34.912 093 15368.56 66.00 53558.84 88888.00 2015-04-03 02:56:35.412 093 15368.53 65.98 53558.90 88888.00 2015-04-03 02:56:35.912 093 15368.51 65.98 53558.94 88888.00 2015-04-03 02:56:36.412 093 15368.55 66.02 53559.03 88888.00 2015-04-03 02:56:36.912 093 15368.53 66.00 53559.04 88888.00 2015-04-03 02:56:37.412 093 15368.55 65.98 53559.03 88888.00 2015-04-03 02:56:37.912 093 15368.57 65.99 53559.06 88888.00 2015-04-03 02:56:38.412 093 15368.49 65.97 53559.11 88888.00 2015-04-03 02:56:38.912 093 15368.48 66.01 53559.14 88888.00 2015-04-03 02:56:39.412 093 15368.46 66.04 53559.08 88888.00 2015-04-03 02:56:39.912 093 15368.47 65.98 53559.09 88888.00 2015-04-03 02:56:40.412 093 15368.45 65.93 53559.17 88888.00 2015-04-03 02:56:40.912 093 15368.44 65.92 53559.18 88888.00 2015-04-03 02:56:41.412 093 15368.41 65.91 53559.22 88888.00 2015-04-03 02:56:41.912 093 15368.38 65.92 53559.25 88888.00 2015-04-03 02:56:42.412 093 15368.38 65.92 53559.27 88888.00 2015-04-03 02:56:42.912 093 15368.38 65.89 53559.31 88888.00 2015-04-03 02:56:43.412 093 15368.40 65.87 53559.32 88888.00 2015-04-03 02:56:43.912 093 15368.38 65.83 53559.30 88888.00 2015-04-03 02:56:44.412 093 15368.42 65.81 53559.35 88888.00 2015-04-03 02:56:44.912 093 15368.53 65.80 53559.38 88888.00 2015-04-03 02:56:45.412 093 15368.50 65.79 53559.37 88888.00 2015-04-03 02:56:45.912 093 15368.47 65.75 53559.34 88888.00 2015-04-03 02:56:46.412 093 15368.40 65.73 53559.35 88888.00 2015-04-03 02:56:46.912 093 15368.40 65.77 53559.39 88888.00 2015-04-03 02:56:47.412 093 15368.42 65.79 53559.39 88888.00 2015-04-03 02:56:47.912 093 15368.45 65.80 53559.46 88888.00 2015-04-03 02:56:48.412 093 15368.45 65.87 53559.49 88888.00 2015-04-03 02:56:48.912 093 15368.38 65.84 53559.50 88888.00 2015-04-03 02:56:49.412 093 15368.39 65.77 53559.49 88888.00 2015-04-03 02:56:49.912 093 15368.44 65.74 53559.52 88888.00 2015-04-03 02:56:50.412 093 15368.44 65.74 53559.54 88888.00 2015-04-03 02:56:50.912 093 15368.40 65.79 53559.50 88888.00 2015-04-03 02:56:51.412 093 15368.37 65.82 53559.47 88888.00 2015-04-03 02:56:51.912 093 15368.35 65.73 53559.47 88888.00 2015-04-03 02:56:52.412 093 15368.37 65.67 53559.50 88888.00 2015-04-03 02:56:52.912 093 15368.35 65.71 53559.55 88888.00 2015-04-03 02:56:53.412 093 15368.37 65.75 53559.53 88888.00 2015-04-03 02:56:53.912 093 15368.36 65.75 53559.55 88888.00 2015-04-03 02:56:54.412 093 15368.38 65.76 53559.64 88888.00 2015-04-03 02:56:54.912 093 15368.36 65.72 53559.63 88888.00 2015-04-03 02:56:55.412 093 15368.36 65.71 53559.62 88888.00 2015-04-03 02:56:55.912 093 15368.35 65.72 53559.62 88888.00 2015-04-03 02:56:56.412 093 15368.33 65.71 53559.64 88888.00 2015-04-03 02:56:56.912 093 15368.39 65.72 53559.65 88888.00 2015-04-03 02:56:57.412 093 15368.41 65.73 53559.60 88888.00 2015-04-03 02:56:57.912 093 15368.36 65.68 53559.59 88888.00 2015-04-03 02:56:58.412 093 15368.32 65.68 53559.59 88888.00 2015-04-03 02:56:58.912 093 15368.31 65.71 53559.62 88888.00 2015-04-03 02:56:59.412 093 15368.31 65.66 53559.69 88888.00 2015-04-03 02:56:59.912 093 15368.32 65.68 53559.69 88888.00 2015-04-03 02:57:00.412 093 15368.29 65.71 53559.72 88888.00 2015-04-03 02:57:00.912 093 15368.31 65.68 53559.73 88888.00 2015-04-03 02:57:01.412 093 15368.31 65.68 53559.80 88888.00 2015-04-03 02:57:01.912 093 15368.31 65.70 53559.84 88888.00 2015-04-03 02:57:02.412 093 15368.33 65.68 53559.82 88888.00 2015-04-03 02:57:02.912 093 15368.28 65.67 53559.77 88888.00 2015-04-03 02:57:03.412 093 15368.26 65.67 53559.68 88888.00 2015-04-03 02:57:03.912 093 15368.26 65.67 53559.65 88888.00 2015-04-03 02:57:04.412 093 15368.26 65.70 53559.66 88888.00 2015-04-03 02:57:04.912 093 15368.28 65.70 53559.68 88888.00 2015-04-03 02:57:05.412 093 15368.28 65.67 53559.73 88888.00 2015-04-03 02:57:05.912 093 15368.26 65.67 53559.75 88888.00 2015-04-03 02:57:06.412 093 15368.22 65.73 53559.77 88888.00 2015-04-03 02:57:06.912 093 15368.19 65.71 53559.76 88888.00 2015-04-03 02:57:07.412 093 15368.15 65.63 53559.78 88888.00 2015-04-03 02:57:07.912 093 15368.20 65.63 53559.82 88888.00 2015-04-03 02:57:08.412 093 15368.22 65.66 53559.79 88888.00 2015-04-03 02:57:08.912 093 15368.20 65.65 53559.77 88888.00 2015-04-03 02:57:09.412 093 15368.19 65.61 53559.75 88888.00 2015-04-03 02:57:09.912 093 15368.19 65.64 53559.74 88888.00 2015-04-03 02:57:10.412 093 15368.22 65.66 53559.75 88888.00 2015-04-03 02:57:10.912 093 15368.23 65.67 53559.79 88888.00 2015-04-03 02:57:11.412 093 15368.22 65.67 53559.77 88888.00 2015-04-03 02:57:11.912 093 15368.23 65.71 53559.82 88888.00 2015-04-03 02:57:12.412 093 15368.18 65.74 53559.77 88888.00 2015-04-03 02:57:12.912 093 15368.10 65.65 53559.77 88888.00 2015-04-03 02:57:13.412 093 15368.12 65.59 53559.75 88888.00 2015-04-03 02:57:13.912 093 15368.13 65.62 53559.70 88888.00 2015-04-03 02:57:14.412 093 15368.09 65.64 53559.71 88888.00 2015-04-03 02:57:14.912 093 15368.11 65.67 53559.70 88888.00 2015-04-03 02:57:15.412 093 15368.11 65.65 53559.62 88888.00 2015-04-03 02:57:15.912 093 15368.04 65.62 53559.58 88888.00 2015-04-03 02:57:16.412 093 15368.02 65.63 53559.58 88888.00 2015-04-03 02:57:16.912 093 15368.03 65.56 53559.57 88888.00 2015-04-03 02:57:17.412 093 15367.97 65.53 53559.63 88888.00 2015-04-03 02:57:17.912 093 15368.03 65.48 53559.66 88888.00 2015-04-03 02:57:18.412 093 15368.06 65.46 53559.66 88888.00 2015-04-03 02:57:18.912 093 15368.03 65.48 53559.62 88888.00 2015-04-03 02:57:19.412 093 15368.00 65.50 53559.65 88888.00 2015-04-03 02:57:19.912 093 15368.04 65.50 53559.64 88888.00 2015-04-03 02:57:20.412 093 15368.01 65.47 53559.55 88888.00 2015-04-03 02:57:20.912 093 15367.96 65.46 53559.53 88888.00 2015-04-03 02:57:21.412 093 15367.95 65.49 53559.50 88888.00 2015-04-03 02:57:21.912 093 15367.88 65.44 53559.45 88888.00 2015-04-03 02:57:22.412 093 15367.90 65.42 53559.46 88888.00 2015-04-03 02:57:22.912 093 15367.85 65.42 53559.48 88888.00 2015-04-03 02:57:23.412 093 15367.81 65.40 53559.45 88888.00 2015-04-03 02:57:23.912 093 15367.78 65.36 53559.51 88888.00 2015-04-03 02:57:24.412 093 15367.80 65.35 53559.52 88888.00 2015-04-03 02:57:24.912 093 15367.72 65.32 53559.57 88888.00 2015-04-03 02:57:25.412 093 15367.71 65.33 53559.58 88888.00 2015-04-03 02:57:25.912 093 15367.65 65.35 53559.57 88888.00 2015-04-03 02:57:26.412 093 15367.66 65.33 53559.55 88888.00 2015-04-03 02:57:26.912 093 15367.67 65.27 53559.49 88888.00 2015-04-03 02:57:27.412 093 15367.66 65.22 53559.44 88888.00 2015-04-03 02:57:27.912 093 15367.62 65.21 53559.45 88888.00 2015-04-03 02:57:28.412 093 15367.58 65.20 53559.47 88888.00 2015-04-03 02:57:28.912 093 15367.58 65.19 53559.50 88888.00 2015-04-03 02:57:29.412 093 15367.55 65.18 53559.42 88888.00 2015-04-03 02:57:29.912 093 15367.55 65.13 53559.45 88888.00 2015-04-03 02:57:30.412 093 15367.56 65.12 53559.51 88888.00 2015-04-03 02:57:30.912 093 15367.54 65.07 53559.47 88888.00 2015-04-03 02:57:31.412 093 15367.51 65.07 53559.44 88888.00 2015-04-03 02:57:31.912 093 15367.50 65.07 53559.42 88888.00 2015-04-03 02:57:32.412 093 15367.48 65.07 53559.48 88888.00 2015-04-03 02:57:32.912 093 15367.41 65.01 53559.42 88888.00 2015-04-03 02:57:33.412 093 15367.42 64.96 53559.34 88888.00 2015-04-03 02:57:33.912 093 15367.48 64.94 53559.35 88888.00 2015-04-03 02:57:34.412 093 15367.41 64.94 53559.39 88888.00 2015-04-03 02:57:34.912 093 15367.41 64.88 53559.31 88888.00 2015-04-03 02:57:35.412 093 15367.39 64.89 53559.35 88888.00 2015-04-03 02:57:35.912 093 15367.37 64.89 53559.40 88888.00 2015-04-03 02:57:36.412 093 15367.36 64.87 53559.37 88888.00 2015-04-03 02:57:36.912 093 15367.27 64.83 53559.33 88888.00 2015-04-03 02:57:37.412 093 15367.27 64.72 53559.31 88888.00 2015-04-03 02:57:37.912 093 15367.27 64.73 53559.39 88888.00 2015-04-03 02:57:38.412 093 15367.27 64.73 53559.35 88888.00 2015-04-03 02:57:38.912 093 15367.24 64.67 53559.27 88888.00 2015-04-03 02:57:39.412 093 15367.22 64.62 53559.19 88888.00 2015-04-03 02:57:39.912 093 15367.13 64.59 53559.22 88888.00 2015-04-03 02:57:40.412 093 15367.13 64.54 53559.22 88888.00 2015-04-03 02:57:40.912 093 15367.09 64.58 53559.19 88888.00 2015-04-03 02:57:41.412 093 15367.05 64.54 53559.22 88888.00 2015-04-03 02:57:41.912 093 15367.05 64.51 53559.22 88888.00 2015-04-03 02:57:42.412 093 15367.00 64.42 53559.28 88888.00 2015-04-03 02:57:42.912 093 15366.96 64.38 53559.22 88888.00 2015-04-03 02:57:43.412 093 15366.90 64.35 53559.15 88888.00 2015-04-03 02:57:43.912 093 15366.90 64.35 53559.11 88888.00 2015-04-03 02:57:44.412 093 15366.90 64.36 53559.11 88888.00 2015-04-03 02:57:44.912 093 15366.91 64.30 53559.12 88888.00 2015-04-03 02:57:45.412 093 15366.90 64.27 53559.05 88888.00 2015-04-03 02:57:45.912 093 15366.86 64.30 53559.02 88888.00 2015-04-03 02:57:46.412 093 15366.82 64.30 53559.02 88888.00 2015-04-03 02:57:46.912 093 15366.76 64.25 53559.02 88888.00 2015-04-03 02:57:47.412 093 15366.73 64.15 53559.03 88888.00 2015-04-03 02:57:47.912 093 15366.73 64.16 53558.99 88888.00 2015-04-03 02:57:48.412 093 15366.72 64.16 53559.03 88888.00 2015-04-03 02:57:48.912 093 15366.68 64.15 53559.05 88888.00 2015-04-03 02:57:49.412 093 15366.65 64.11 53559.06 88888.00 2015-04-03 02:57:49.912 093 15366.66 64.11 53559.03 88888.00 2015-04-03 02:57:50.412 093 15366.67 64.07 53559.00 88888.00 2015-04-03 02:57:50.912 093 15366.61 64.06 53558.95 88888.00 2015-04-03 02:57:51.412 093 15366.51 64.03 53558.88 88888.00 2015-04-03 02:57:51.912 093 15366.55 64.00 53558.85 88888.00 2015-04-03 02:57:52.412 093 15366.56 63.98 53558.85 88888.00 2015-04-03 02:57:52.912 093 15366.65 64.01 53558.87 88888.00 2015-04-03 02:57:53.412 093 15366.60 63.95 53558.88 88888.00 2015-04-03 02:57:53.912 093 15366.52 63.94 53558.89 88888.00 2015-04-03 02:57:54.412 093 15366.47 63.94 53558.89 88888.00 2015-04-03 02:57:54.912 093 15366.45 63.90 53558.82 88888.00 2015-04-03 02:57:55.412 093 15366.43 63.86 53558.76 88888.00 2015-04-03 02:57:55.912 093 15366.45 63.85 53558.80 88888.00 2015-04-03 02:57:56.412 093 15366.46 63.85 53558.84 88888.00 2015-04-03 02:57:56.912 093 15366.43 63.86 53558.80 88888.00 2015-04-03 02:57:57.412 093 15366.36 63.86 53558.78 88888.00 2015-04-03 02:57:57.912 093 15366.34 63.81 53558.68 88888.00 2015-04-03 02:57:58.412 093 15366.36 63.77 53558.67 88888.00 2015-04-03 02:57:58.912 093 15366.38 63.76 53558.67 88888.00 2015-04-03 02:57:59.412 093 15366.39 63.74 53558.73 88888.00 2015-04-03 02:57:59.912 093 15366.37 63.72 53558.76 88888.00 2015-04-03 02:58:00.412 093 15366.37 63.72 53558.76 88888.00 2015-04-03 02:58:00.912 093 15366.38 63.72 53558.77 88888.00 2015-04-03 02:58:01.412 093 15366.37 63.72 53558.69 88888.00 2015-04-03 02:58:01.912 093 15366.38 63.66 53558.68 88888.00 2015-04-03 02:58:02.412 093 15366.34 63.67 53558.69 88888.00 2015-04-03 02:58:02.912 093 15366.36 63.66 53558.66 88888.00 2015-04-03 02:58:03.412 093 15366.41 63.66 53558.61 88888.00 2015-04-03 02:58:03.912 093 15366.37 63.63 53558.54 88888.00 2015-04-03 02:58:04.412 093 15366.34 63.62 53558.47 88888.00 2015-04-03 02:58:04.912 093 15366.34 63.64 53558.52 88888.00 2015-04-03 02:58:05.412 093 15366.34 63.65 53558.51 88888.00 2015-04-03 02:58:05.912 093 15366.34 63.64 53558.55 88888.00 2015-04-03 02:58:06.412 093 15366.38 63.64 53558.57 88888.00 2015-04-03 02:58:06.912 093 15366.37 63.64 53558.57 88888.00 2015-04-03 02:58:07.412 093 15366.36 63.57 53558.53 88888.00 2015-04-03 02:58:07.912 093 15366.38 63.55 53558.52 88888.00 2015-04-03 02:58:08.412 093 15366.39 63.60 53558.50 88888.00 2015-04-03 02:58:08.912 093 15366.32 63.58 53558.42 88888.00 2015-04-03 02:58:09.412 093 15366.30 63.56 53558.33 88888.00 2015-04-03 02:58:09.912 093 15366.28 63.57 53558.35 88888.00 2015-04-03 02:58:10.412 093 15366.31 63.55 53558.38 88888.00 2015-04-03 02:58:10.912 093 15366.36 63.50 53558.42 88888.00 2015-04-03 02:58:11.412 093 15366.36 63.55 53558.37 88888.00 2015-04-03 02:58:11.912 093 15366.33 63.56 53558.34 88888.00 2015-04-03 02:58:12.412 093 15366.30 63.57 53558.35 88888.00 2015-04-03 02:58:12.912 093 15366.31 63.54 53558.36 88888.00 2015-04-03 02:58:13.412 093 15366.32 63.51 53558.42 88888.00 2015-04-03 02:58:13.912 093 15366.30 63.51 53558.38 88888.00 2015-04-03 02:58:14.412 093 15366.32 63.51 53558.30 88888.00 2015-04-03 02:58:14.912 093 15366.32 63.49 53558.27 88888.00 2015-04-03 02:58:15.412 093 15366.29 63.49 53558.21 88888.00 2015-04-03 02:58:15.912 093 15366.30 63.51 53558.18 88888.00 2015-04-03 02:58:16.412 093 15366.34 63.50 53558.18 88888.00 2015-04-03 02:58:16.912 093 15366.34 63.49 53558.16 88888.00 2015-04-03 02:58:17.412 093 15366.38 63.49 53558.23 88888.00 2015-04-03 02:58:17.912 093 15366.37 63.47 53558.25 88888.00 2015-04-03 02:58:18.412 093 15366.36 63.52 53558.23 88888.00 2015-04-03 02:58:18.912 093 15366.38 63.55 53558.26 88888.00 2015-04-03 02:58:19.412 093 15366.45 63.59 53558.27 88888.00 2015-04-03 02:58:19.912 093 15366.43 63.58 53558.35 88888.00 2015-04-03 02:58:20.412 093 15366.40 63.47 53558.30 88888.00 2015-04-03 02:58:20.912 093 15366.42 63.45 53558.14 88888.00 2015-04-03 02:58:21.412 093 15366.41 63.49 53558.10 88888.00 2015-04-03 02:58:21.912 093 15366.41 63.47 53558.12 88888.00 2015-04-03 02:58:22.412 093 15366.46 63.42 53558.15 88888.00 2015-04-03 02:58:22.912 093 15366.49 63.47 53558.10 88888.00 2015-04-03 02:58:23.412 093 15366.51 63.48 53558.07 88888.00 2015-04-03 02:58:23.912 093 15366.51 63.46 53558.04 88888.00 2015-04-03 02:58:24.412 093 15366.46 63.46 53558.07 88888.00 2015-04-03 02:58:24.912 093 15366.45 63.46 53558.03 88888.00 2015-04-03 02:58:25.412 093 15366.46 63.39 53558.01 88888.00 2015-04-03 02:58:25.912 093 15366.50 63.39 53557.97 88888.00 2015-04-03 02:58:26.413 093 15366.48 63.40 53558.01 88888.00 2015-04-03 02:58:26.913 093 15366.51 63.38 53557.94 88888.00 2015-04-03 02:58:27.413 093 15366.55 63.40 53557.94 88888.00 2015-04-03 02:58:27.913 093 15366.55 63.37 53557.96 88888.00 2015-04-03 02:58:28.413 093 15366.55 63.39 53557.95 88888.00 2015-04-03 02:58:28.913 093 15366.56 63.41 53557.97 88888.00 2015-04-03 02:58:29.413 093 15366.56 63.40 53557.90 88888.00 2015-04-03 02:58:29.913 093 15366.55 63.43 53557.91 88888.00 2015-04-03 02:58:30.413 093 15366.55 63.39 53557.87 88888.00 2015-04-03 02:58:30.913 093 15366.54 63.35 53557.86 88888.00 2015-04-03 02:58:31.413 093 15366.54 63.32 53557.86 88888.00 2015-04-03 02:58:31.913 093 15366.55 63.29 53557.89 88888.00 2015-04-03 02:58:32.413 093 15366.55 63.26 53557.81 88888.00 2015-04-03 02:58:32.913 093 15366.54 63.25 53557.74 88888.00 2015-04-03 02:58:33.413 093 15366.54 63.30 53557.71 88888.00 2015-04-03 02:58:33.913 093 15366.49 63.29 53557.74 88888.00 2015-04-03 02:58:34.413 093 15366.47 63.22 53557.77 88888.00 2015-04-03 02:58:34.913 093 15366.49 63.21 53557.76 88888.00 2015-04-03 02:58:35.413 093 15366.51 63.22 53557.72 88888.00 2015-04-03 02:58:35.913 093 15366.54 63.20 53557.73 88888.00 2015-04-03 02:58:36.413 093 15366.54 63.17 53557.72 88888.00 2015-04-03 02:58:36.913 093 15366.51 63.17 53557.64 88888.00 2015-04-03 02:58:37.413 093 15366.49 63.20 53557.66 88888.00 2015-04-03 02:58:37.913 093 15366.46 63.23 53557.67 88888.00 2015-04-03 02:58:38.413 093 15366.42 63.26 53557.64 88888.00 2015-04-03 02:58:38.913 093 15366.41 63.30 53557.62 88888.00 2015-04-03 02:58:39.413 093 15366.46 63.26 53557.54 88888.00 2015-04-03 02:58:39.913 093 15366.50 63.19 53557.53 88888.00 2015-04-03 02:58:40.413 093 15366.50 63.14 53557.53 88888.00 2015-04-03 02:58:40.913 093 15366.48 63.14 53557.52 88888.00 2015-04-03 02:58:41.413 093 15366.51 63.09 53557.58 88888.00 2015-04-03 02:58:41.913 093 15366.49 63.08 53557.54 88888.00 2015-04-03 02:58:42.413 093 15366.47 63.11 53557.51 88888.00 2015-04-03 02:58:42.913 093 15366.49 63.11 53557.48 88888.00 2015-04-03 02:58:43.413 093 15366.50 63.06 53557.41 88888.00 2015-04-03 02:58:43.913 093 15366.42 63.08 53557.40 88888.00 2015-04-03 02:58:44.413 093 15366.40 63.06 53557.36 88888.00 2015-04-03 02:58:44.913 093 15366.45 63.03 53557.34 88888.00 2015-04-03 02:58:45.413 093 15366.45 63.00 53557.37 88888.00 2015-04-03 02:58:45.913 093 15366.45 62.99 53557.41 88888.00 2015-04-03 02:58:46.413 093 15366.38 62.99 53557.34 88888.00 2015-04-03 02:58:46.913 093 15366.38 62.99 53557.37 88888.00 2015-04-03 02:58:47.413 093 15366.41 63.04 53557.37 88888.00 2015-04-03 02:58:47.913 093 15366.37 62.98 53557.36 88888.00 2015-04-03 02:58:48.413 093 15366.33 62.94 53557.34 88888.00 2015-04-03 02:58:48.913 093 15366.32 62.83 53557.31 88888.00 2015-04-03 02:58:49.413 093 15366.34 62.85 53557.34 88888.00 2015-04-03 02:58:49.913 093 15366.33 62.88 53557.35 88888.00 2015-04-03 02:58:50.413 093 15366.29 62.86 53557.33 88888.00 2015-04-03 02:58:50.913 093 15366.25 62.86 53557.30 88888.00 2015-04-03 02:58:51.413 093 15366.22 62.85 53557.28 88888.00 2015-04-03 02:58:51.913 093 15366.25 62.76 53557.26 88888.00 2015-04-03 02:58:52.413 093 15366.28 62.69 53557.27 88888.00 2015-04-03 02:58:52.913 093 15366.28 62.72 53557.26 88888.00 2015-04-03 02:58:53.413 093 15366.29 62.78 53557.27 88888.00 2015-04-03 02:58:53.913 093 15366.25 62.80 53557.24 88888.00 2015-04-03 02:58:54.413 093 15366.18 62.73 53557.31 88888.00 2015-04-03 02:58:54.913 093 15366.16 62.72 53557.31 88888.00 2015-04-03 02:58:55.413 093 15366.16 62.79 53557.29 88888.00 2015-04-03 02:58:55.913 093 15366.11 62.78 53557.27 88888.00 2015-04-03 02:58:56.413 093 15366.11 62.77 53557.24 88888.00 2015-04-03 02:58:56.913 093 15366.12 62.79 53557.15 88888.00 2015-04-03 02:58:57.413 093 15366.12 62.78 53557.20 88888.00 2015-04-03 02:58:57.913 093 15366.10 62.71 53557.20 88888.00 2015-04-03 02:58:58.413 093 15366.11 62.68 53557.24 88888.00 2015-04-03 02:58:58.913 093 15366.05 62.67 53557.26 88888.00 2015-04-03 02:58:59.413 093 15366.01 62.71 53557.23 88888.00 2015-04-03 02:58:59.913 093 15366.00 62.71 53557.26 88888.00 2015-04-03 02:59:00.413 093 15366.02 62.70 53557.27 88888.00 2015-04-03 02:59:00.913 093 15365.97 62.65 53557.23 88888.00 2015-04-03 02:59:01.413 093 15365.91 62.68 53557.16 88888.00 2015-04-03 02:59:01.913 093 15365.88 62.67 53557.15 88888.00 2015-04-03 02:59:02.413 093 15365.87 62.67 53557.16 88888.00 2015-04-03 02:59:02.913 093 15365.83 62.65 53557.15 88888.00 2015-04-03 02:59:03.413 093 15365.80 62.60 53557.11 88888.00 2015-04-03 02:59:03.913 093 15365.83 62.61 53557.11 88888.00 2015-04-03 02:59:04.413 093 15365.87 62.64 53557.14 88888.00 2015-04-03 02:59:04.913 093 15365.80 62.64 53557.13 88888.00 2015-04-03 02:59:05.413 093 15365.76 62.67 53557.11 88888.00 2015-04-03 02:59:05.913 093 15365.71 62.64 53557.10 88888.00 2015-04-03 02:59:06.413 093 15365.63 62.61 53557.14 88888.00 2015-04-03 02:59:06.913 093 15365.63 62.55 53557.10 88888.00 2015-04-03 02:59:07.413 093 15365.65 62.53 53557.07 88888.00 2015-04-03 02:59:07.913 093 15365.59 62.54 53557.05 88888.00 2015-04-03 02:59:08.413 093 15365.58 62.57 53557.10 88888.00 2015-04-03 02:59:08.913 093 15365.50 62.59 53557.09 88888.00 2015-04-03 02:59:09.413 093 15365.47 62.59 53557.06 88888.00 2015-04-03 02:59:09.913 093 15365.46 62.59 53557.03 88888.00 2015-04-03 02:59:10.413 093 15365.42 62.59 53557.11 88888.00 2015-04-03 02:59:10.913 093 15365.41 62.57 53557.12 88888.00 2015-04-03 02:59:11.413 093 15365.38 62.54 53557.07 88888.00 2015-04-03 02:59:11.913 093 15365.33 62.56 53557.04 88888.00 2015-04-03 02:59:12.413 093 15365.28 62.53 53557.12 88888.00 2015-04-03 02:59:12.913 093 15365.24 62.53 53557.05 88888.00 2015-04-03 02:59:13.413 093 15365.27 62.51 53557.00 88888.00 2015-04-03 02:59:13.913 093 15365.25 62.51 53556.97 88888.00 2015-04-03 02:59:14.413 093 15365.20 62.55 53556.93 88888.00 2015-04-03 02:59:14.913 093 15365.18 62.55 53556.90 88888.00 2015-04-03 02:59:15.413 093 15365.21 62.50 53556.92 88888.00 2015-04-03 02:59:15.913 093 15365.18 62.48 53556.97 88888.00 2015-04-03 02:59:16.413 093 15365.11 62.47 53557.02 88888.00 2015-04-03 02:59:16.913 093 15365.07 62.48 53556.95 88888.00 2015-04-03 02:59:17.413 093 15365.10 62.51 53556.94 88888.00 2015-04-03 02:59:17.913 093 15365.06 62.50 53556.98 88888.00 2015-04-03 02:59:18.413 093 15365.02 62.46 53556.98 88888.00 2015-04-03 02:59:18.913 093 15364.98 62.42 53556.95 88888.00 2015-04-03 02:59:19.413 093 15364.97 62.36 53556.98 88888.00 2015-04-03 02:59:19.913 093 15364.95 62.35 53557.01 88888.00 2015-04-03 02:59:20.413 093 15364.92 62.36 53556.98 88888.00 2015-04-03 02:59:20.913 093 15364.87 62.42 53556.95 88888.00 2015-04-03 02:59:21.413 093 15364.86 62.45 53556.92 88888.00 2015-04-03 02:59:21.913 093 15364.84 62.42 53556.88 88888.00 2015-04-03 02:59:22.413 093 15364.84 62.45 53556.85 88888.00 2015-04-03 02:59:22.913 093 15364.80 62.43 53556.87 88888.00 2015-04-03 02:59:23.413 093 15364.82 62.39 53556.89 88888.00 2015-04-03 02:59:23.913 093 15364.80 62.38 53556.88 88888.00 2015-04-03 02:59:24.413 093 15364.79 62.38 53556.82 88888.00 2015-04-03 02:59:24.913 093 15364.75 62.44 53556.76 88888.00 2015-04-03 02:59:25.413 093 15364.75 62.46 53556.74 88888.00 2015-04-03 02:59:25.913 093 15364.69 62.44 53556.71 88888.00 2015-04-03 02:59:26.413 093 15364.68 62.39 53556.67 88888.00 2015-04-03 02:59:26.913 093 15364.64 62.38 53556.63 88888.00 2015-04-03 02:59:27.413 093 15364.60 62.42 53556.65 88888.00 2015-04-03 02:59:27.913 093 15364.57 62.45 53556.60 88888.00 2015-04-03 02:59:28.413 093 15364.55 62.46 53556.64 88888.00 2015-04-03 02:59:28.913 093 15364.51 62.46 53556.65 88888.00 2015-04-03 02:59:29.413 093 15364.49 62.47 53556.61 88888.00 2015-04-03 02:59:29.913 093 15364.49 62.47 53556.62 88888.00 2015-04-03 02:59:30.413 093 15364.52 62.48 53556.58 88888.00 2015-04-03 02:59:30.913 093 15364.48 62.47 53556.56 88888.00 2015-04-03 02:59:31.413 093 15364.43 62.51 53556.51 88888.00 2015-04-03 02:59:31.913 093 15364.39 62.52 53556.47 88888.00 2015-04-03 02:59:32.413 093 15364.37 62.51 53556.49 88888.00 2015-04-03 02:59:32.913 093 15364.33 62.53 53556.50 88888.00 2015-04-03 02:59:33.413 093 15364.33 62.53 53556.46 88888.00 2015-04-03 02:59:33.913 093 15364.32 62.47 53556.37 88888.00 2015-04-03 02:59:34.413 093 15364.32 62.48 53556.33 88888.00 2015-04-03 02:59:34.913 093 15364.28 62.47 53556.28 88888.00 2015-04-03 02:59:35.413 093 15364.24 62.47 53556.37 88888.00 2015-04-03 02:59:35.913 093 15364.28 62.51 53556.42 88888.00 2015-04-03 02:59:36.413 093 15364.25 62.53 53556.41 88888.00 2015-04-03 02:59:36.913 093 15364.22 62.52 53556.32 88888.00 2015-04-03 02:59:37.413 093 15364.14 62.55 53556.26 88888.00 2015-04-03 02:59:37.913 093 15364.12 62.57 53556.23 88888.00 2015-04-03 02:59:38.413 093 15364.16 62.61 53556.16 88888.00 2015-04-03 02:59:38.913 093 15364.20 62.61 53556.19 88888.00 2015-04-03 02:59:39.413 093 15364.17 62.60 53556.20 88888.00 2015-04-03 02:59:39.913 093 15364.10 62.67 53556.20 88888.00 2015-04-03 02:59:40.413 093 15364.11 62.70 53556.16 88888.00 2015-04-03 02:59:40.913 093 15364.08 62.70 53556.19 88888.00 2015-04-03 02:59:41.413 093 15364.06 62.64 53556.16 88888.00 2015-04-03 02:59:41.913 093 15364.02 62.64 53556.15 88888.00 2015-04-03 02:59:42.413 093 15364.03 62.65 53556.10 88888.00 2015-04-03 02:59:42.913 093 15364.02 62.69 53556.03 88888.00 2015-04-03 02:59:43.413 093 15363.89 62.78 53555.97 88888.00 2015-04-03 02:59:43.913 093 15363.93 62.79 53555.89 88888.00 2015-04-03 02:59:44.413 093 15363.95 62.78 53555.90 88888.00 2015-04-03 02:59:44.913 093 15363.96 62.77 53555.91 88888.00 2015-04-03 02:59:45.413 093 15363.96 62.79 53555.85 88888.00 2015-04-03 02:59:45.913 093 15363.88 62.83 53555.81 88888.00 2015-04-03 02:59:46.413 093 15363.78 62.87 53555.79 88888.00 2015-04-03 02:59:46.913 093 15363.86 62.87 53555.82 88888.00 2015-04-03 02:59:47.413 093 15363.92 62.83 53555.86 88888.00 2015-04-03 02:59:47.913 093 15363.89 62.85 53555.93 88888.00 2015-04-03 02:59:48.413 093 15363.85 62.86 53555.90 88888.00 2015-04-03 02:59:48.913 093 15363.78 62.81 53555.82 88888.00 2015-04-03 02:59:49.413 093 15363.71 62.80 53555.76 88888.00 2015-04-03 02:59:49.913 093 15363.68 62.82 53555.67 88888.00 2015-04-03 02:59:50.413 093 15363.65 62.87 53555.68 88888.00 2015-04-03 02:59:50.913 093 15363.65 62.91 53555.71 88888.00 2015-04-03 02:59:51.413 093 15363.67 62.98 53555.69 88888.00 2015-04-03 02:59:51.913 093 15363.67 63.02 53555.70 88888.00 2015-04-03 02:59:52.413 093 15363.59 62.97 53555.70 88888.00 2015-04-03 02:59:52.913 093 15363.57 62.93 53555.66 88888.00 2015-04-03 02:59:53.413 093 15363.52 62.94 53555.70 88888.00 2015-04-03 02:59:53.913 093 15363.49 62.97 53555.68 88888.00 2015-04-03 02:59:54.413 093 15363.48 62.98 53555.60 88888.00 2015-04-03 02:59:54.913 093 15363.46 62.99 53555.61 88888.00 2015-04-03 02:59:55.413 093 15363.39 63.04 53555.56 88888.00 2015-04-03 02:59:55.913 093 15363.31 63.04 53555.43 88888.00 2015-04-03 02:59:56.413 093 15363.30 63.03 53555.36 88888.00 2015-04-03 02:59:56.913 093 15363.30 62.99 53555.34 88888.00 2015-04-03 02:59:57.413 093 15363.30 63.04 53555.39 88888.00 2015-04-03 02:59:57.913 093 15363.24 63.08 53555.30 88888.00 2015-04-03 02:59:58.413 093 15363.20 63.09 53555.25 88888.00 2015-04-03 02:59:58.913 093 15363.14 63.07 53555.24 88888.00 2015-04-03 02:59:59.413 093 15363.06 63.04 53555.26 88888.00 2015-04-03 02:59:59.913 093 15363.05 63.04 53555.20 88888.00 2015-04-03 03:00:00.413 093 15363.04 63.07 53555.19 88888.00 2015-04-03 03:00:00.913 093 15362.99 63.04 53555.21 88888.00 2015-04-03 03:00:01.413 093 15362.90 63.04 53555.11 88888.00 2015-04-03 03:00:01.913 093 15362.86 63.04 53555.03 88888.00 2015-04-03 03:00:02.413 093 15362.81 63.03 53554.99 88888.00 2015-04-03 03:00:02.913 093 15362.74 62.99 53554.97 88888.00 2015-04-03 03:00:03.413 093 15362.75 62.99 53554.94 88888.00 2015-04-03 03:00:03.913 093 15362.69 62.99 53554.92 88888.00 2015-04-03 03:00:04.413 093 15362.60 63.03 53554.86 88888.00 2015-04-03 03:00:04.913 093 15362.54 63.07 53554.81 88888.00 2015-04-03 03:00:05.413 093 15362.50 63.03 53554.79 88888.00 2015-04-03 03:00:05.913 093 15362.49 63.03 53554.80 88888.00 2015-04-03 03:00:06.413 093 15362.40 63.03 53554.74 88888.00 2015-04-03 03:00:06.913 093 15362.34 63.03 53554.72 88888.00 2015-04-03 03:00:07.413 093 15362.32 63.04 53554.62 88888.00 2015-04-03 03:00:07.913 093 15362.30 63.05 53554.58 88888.00 2015-04-03 03:00:08.413 093 15362.23 63.03 53554.51 88888.00 2015-04-03 03:00:08.913 093 15362.22 63.02 53554.48 88888.00 2015-04-03 03:00:09.413 093 15362.17 62.99 53554.50 88888.00 2015-04-03 03:00:09.913 093 15362.07 62.96 53554.53 88888.00 2015-04-03 03:00:10.413 093 15362.00 62.94 53554.53 88888.00 2015-04-03 03:00:10.913 093 15361.98 62.91 53554.51 88888.00 2015-04-03 03:00:11.413 093 15361.96 62.89 53554.44 88888.00 2015-04-03 03:00:11.913 093 15361.96 62.89 53554.40 88888.00 2015-04-03 03:00:12.413 093 15361.86 62.88 53554.38 88888.00 2015-04-03 03:00:12.913 093 15361.79 62.82 53554.35 88888.00 2015-04-03 03:00:13.413 093 15361.81 62.82 53554.26 88888.00 2015-04-03 03:00:13.913 093 15361.79 62.87 53554.15 88888.00 2015-04-03 03:00:14.413 093 15361.75 62.86 53554.16 88888.00 2015-04-03 03:00:14.913 093 15361.69 62.88 53554.20 88888.00 2015-04-03 03:00:15.413 093 15361.64 62.86 53554.18 88888.00 2015-04-03 03:00:15.913 093 15361.57 62.86 53554.15 88888.00 2015-04-03 03:00:16.413 093 15361.54 62.89 53554.12 88888.00 2015-04-03 03:00:16.913 093 15361.54 62.88 53554.11 88888.00 2015-04-03 03:00:17.413 093 15361.49 62.85 53553.99 88888.00 2015-04-03 03:00:17.913 093 15361.43 62.81 53553.89 88888.00 2015-04-03 03:00:18.413 093 15361.43 62.78 53553.85 88888.00 2015-04-03 03:00:18.913 093 15361.39 62.76 53553.85 88888.00 2015-04-03 03:00:19.413 093 15361.31 62.72 53553.74 88888.00 2015-04-03 03:00:19.913 093 15361.32 62.70 53553.73 88888.00 2015-04-03 03:00:20.413 093 15361.31 62.70 53553.74 88888.00 2015-04-03 03:00:20.913 093 15361.21 62.68 53553.80 88888.00 2015-04-03 03:00:21.413 093 15361.20 62.64 53553.85 88888.00 2015-04-03 03:00:21.913 093 15361.20 62.60 53553.82 88888.00 2015-04-03 03:00:22.413 093 15361.18 62.61 53553.69 88888.00 2015-04-03 03:00:22.913 093 15361.16 62.61 53553.64 88888.00 2015-04-03 03:00:23.413 093 15361.18 62.59 53553.57 88888.00 2015-04-03 03:00:23.913 093 15361.17 62.56 53553.51 88888.00 2015-04-03 03:00:24.413 093 15361.14 62.57 53553.59 88888.00 2015-04-03 03:00:24.913 093 15361.13 62.60 53553.51 88888.00 2015-04-03 03:00:25.413 093 15361.09 62.57 53553.46 88888.00 2015-04-03 03:00:25.913 093 15361.06 62.55 53553.45 88888.00 2015-04-03 03:00:26.413 093 15361.08 62.54 53553.42 88888.00 2015-04-03 03:00:26.913 093 15361.08 62.51 53553.41 88888.00 2015-04-03 03:00:27.413 093 15361.04 62.43 53553.40 88888.00 2015-04-03 03:00:27.913 093 15361.04 62.37 53553.44 88888.00 2015-04-03 03:00:28.413 093 15360.98 62.35 53553.42 88888.00 2015-04-03 03:00:28.913 093 15360.98 62.35 53553.33 88888.00 2015-04-03 03:00:29.413 093 15360.99 62.37 53553.31 88888.00 2015-04-03 03:00:29.913 093 15360.99 62.35 53553.35 88888.00 2015-04-03 03:00:30.413 093 15360.99 62.30 53553.31 88888.00 2015-04-03 03:00:30.913 093 15360.99 62.28 53553.23 88888.00 2015-04-03 03:00:31.413 093 15360.96 62.31 53553.22 88888.00 2015-04-03 03:00:31.913 093 15360.99 62.34 53553.20 88888.00 2015-04-03 03:00:32.413 093 15360.98 62.38 53553.15 88888.00 2015-04-03 03:00:32.913 093 15360.98 62.36 53553.13 88888.00 2015-04-03 03:00:33.413 093 15361.00 62.31 53553.10 88888.00 2015-04-03 03:00:33.913 093 15360.99 62.34 53553.09 88888.00 2015-04-03 03:00:34.413 093 15360.99 62.33 53553.07 88888.00 2015-04-03 03:00:34.913 093 15361.02 62.35 53553.07 88888.00 2015-04-03 03:00:35.413 093 15361.00 62.35 53553.06 88888.00 2015-04-03 03:00:35.913 093 15360.96 62.29 53552.97 88888.00 2015-04-03 03:00:36.413 093 15360.98 62.28 53552.88 88888.00 2015-04-03 03:00:36.913 093 15361.04 62.27 53552.91 88888.00 2015-04-03 03:00:37.413 093 15361.03 62.31 53552.83 88888.00 2015-04-03 03:00:37.913 093 15361.06 62.31 53552.78 88888.00 2015-04-03 03:00:38.413 093 15361.06 62.28 53552.72 88888.00 2015-04-03 03:00:38.913 093 15361.03 62.26 53552.72 88888.00 2015-04-03 03:00:39.413 093 15361.05 62.29 53552.74 88888.00 2015-04-03 03:00:39.913 093 15361.04 62.30 53552.78 88888.00 2015-04-03 03:00:40.413 093 15361.08 62.33 53552.73 88888.00 2015-04-03 03:00:40.913 093 15361.13 62.29 53552.68 88888.00 2015-04-03 03:00:41.413 093 15361.12 62.25 53552.72 88888.00 2015-04-03 03:00:41.913 093 15361.15 62.20 53552.71 88888.00 2015-04-03 03:00:42.413 093 15361.15 62.22 53552.62 88888.00 2015-04-03 03:00:42.913 093 15361.16 62.24 53552.58 88888.00 2015-04-03 03:00:43.413 093 15361.12 62.21 53552.52 88888.00 2015-04-03 03:00:43.913 093 15361.20 62.22 53552.51 88888.00 2015-04-03 03:00:44.413 093 15361.22 62.19 53552.52 88888.00 2015-04-03 03:00:44.913 093 15361.22 62.12 53552.50 88888.00 2015-04-03 03:00:45.413 093 15361.20 62.08 53552.54 88888.00 2015-04-03 03:00:45.913 093 15361.24 62.07 53552.55 88888.00 2015-04-03 03:00:46.413 093 15361.29 62.03 53552.59 88888.00 2015-04-03 03:00:46.913 093 15361.30 62.04 53552.57 88888.00 2015-04-03 03:00:47.413 093 15361.33 62.02 53552.53 88888.00 2015-04-03 03:00:47.913 093 15361.31 62.03 53552.46 88888.00 2015-04-03 03:00:48.413 093 15361.33 62.03 53552.46 88888.00 2015-04-03 03:00:48.913 093 15361.42 62.02 53552.43 88888.00 2015-04-03 03:00:49.413 093 15361.48 62.05 53552.40 88888.00 2015-04-03 03:00:49.913 093 15361.50 62.07 53552.33 88888.00 2015-04-03 03:00:50.413 093 15361.51 62.03 53552.33 88888.00 2015-04-03 03:00:50.913 093 15361.51 62.01 53552.30 88888.00 2015-04-03 03:00:51.413 093 15361.51 61.96 53552.29 88888.00 2015-04-03 03:00:51.913 093 15361.53 61.93 53552.29 88888.00 2015-04-03 03:00:52.413 093 15361.59 61.93 53552.28 88888.00 2015-04-03 03:00:52.913 093 15361.62 61.96 53552.28 88888.00 2015-04-03 03:00:53.413 093 15361.60 61.91 53552.29 88888.00 2015-04-03 03:00:53.913 093 15361.64 61.96 53552.26 88888.00 2015-04-03 03:00:54.413 093 15361.67 61.92 53552.26 88888.00 2015-04-03 03:00:54.913 093 15361.71 61.93 53552.21 88888.00 2015-04-03 03:00:55.413 093 15361.75 61.96 53552.21 88888.00 2015-04-03 03:00:55.913 093 15361.78 62.00 53552.24 88888.00 2015-04-03 03:00:56.413 093 15361.84 62.00 53552.19 88888.00 2015-04-03 03:00:56.913 093 15361.87 61.95 53552.23 88888.00 2015-04-03 03:00:57.413 093 15361.89 61.91 53552.31 88888.00 2015-04-03 03:00:57.913 093 15361.93 61.91 53552.29 88888.00 2015-04-03 03:00:58.413 093 15361.95 61.93 53552.29 88888.00 2015-04-03 03:00:58.913 093 15361.97 61.93 53552.24 88888.00 2015-04-03 03:00:59.413 093 15361.96 61.90 53552.23 88888.00 2015-04-03 03:00:59.913 093 15361.95 61.86 53552.23 88888.00 2015-04-03 03:01:00.413 093 15361.97 61.85 53552.23 88888.00 2015-04-03 03:01:00.913 093 15362.05 61.81 53552.14 88888.00 2015-04-03 03:01:01.413 093 15362.07 61.83 53552.12 88888.00 2015-04-03 03:01:01.913 093 15362.11 61.83 53552.09 88888.00 2015-04-03 03:01:02.413 093 15362.08 61.83 53552.04 88888.00 2015-04-03 03:01:02.913 093 15362.08 61.90 53552.06 88888.00 2015-04-03 03:01:03.413 093 15362.14 61.90 53552.04 88888.00 2015-04-03 03:01:03.913 093 15362.21 61.85 53552.08 88888.00 2015-04-03 03:01:04.413 093 15362.23 61.90 53552.14 88888.00 2015-04-03 03:01:04.913 093 15362.27 61.91 53552.21 88888.00 2015-04-03 03:01:05.413 093 15362.31 61.88 53552.21 88888.00 2015-04-03 03:01:05.913 093 15362.30 61.91 53552.18 88888.00 2015-04-03 03:01:06.413 093 15362.30 61.90 53552.10 88888.00 2015-04-03 03:01:06.913 093 15362.32 61.90 53552.07 88888.00 2015-04-03 03:01:07.413 093 15362.31 61.88 53552.06 88888.00 2015-04-03 03:01:07.913 093 15362.32 61.83 53552.10 88888.00 2015-04-03 03:01:08.413 093 15362.34 61.90 53552.06 88888.00 2015-04-03 03:01:08.913 093 15362.35 61.92 53552.07 88888.00 2015-04-03 03:01:09.413 093 15362.39 61.90 53552.10 88888.00 2015-04-03 03:01:09.913 093 15362.32 61.93 53552.16 88888.00 2015-04-03 03:01:10.413 093 15362.33 61.99 53552.16 88888.00 2015-04-03 03:01:10.913 093 15362.36 61.96 53552.10 88888.00 2015-04-03 03:01:11.413 093 15362.33 61.92 53552.05 88888.00 2015-04-03 03:01:11.913 093 15362.27 61.92 53552.02 88888.00 2015-04-03 03:01:12.413 093 15362.30 61.94 53552.03 88888.00 2015-04-03 03:01:12.913 093 15362.31 61.99 53551.92 88888.00 2015-04-03 03:01:13.413 093 15362.38 62.00 53551.87 88888.00 2015-04-03 03:01:13.913 093 15362.38 62.00 53551.87 88888.00 2015-04-03 03:01:14.413 093 15362.36 62.03 53551.87 88888.00 2015-04-03 03:01:14.913 093 15362.39 62.03 53551.85 88888.00 2015-04-03 03:01:15.413 093 15362.36 62.02 53551.92 88888.00 2015-04-03 03:01:15.913 093 15362.38 62.05 53552.00 88888.00 2015-04-03 03:01:16.413 093 15362.41 62.07 53552.05 88888.00 2015-04-03 03:01:16.913 093 15362.44 62.08 53552.05 88888.00 2015-04-03 03:01:17.413 093 15362.38 62.10 53552.05 88888.00 2015-04-03 03:01:17.913 093 15362.41 62.09 53552.03 88888.00 2015-04-03 03:01:18.413 093 15362.41 62.10 53551.99 88888.00 2015-04-03 03:01:18.913 093 15362.45 62.11 53551.89 88888.00 2015-04-03 03:01:19.413 093 15362.42 62.12 53551.87 88888.00 2015-04-03 03:01:19.913 093 15362.38 62.19 53551.92 88888.00 2015-04-03 03:01:20.413 093 15362.42 62.25 53551.97 88888.00 2015-04-03 03:01:20.913 093 15362.42 62.27 53551.90 88888.00 2015-04-03 03:01:21.413 093 15362.42 62.22 53551.90 88888.00 2015-04-03 03:01:21.913 093 15362.36 62.20 53551.89 88888.00 2015-04-03 03:01:22.413 093 15362.35 62.21 53551.99 88888.00 2015-04-03 03:01:22.913 093 15362.36 62.26 53551.94 88888.00 2015-04-03 03:01:23.413 093 15362.36 62.19 53551.97 88888.00 2015-04-03 03:01:23.913 093 15362.40 62.22 53551.98 88888.00 2015-04-03 03:01:24.413 093 15362.38 62.34 53551.93 88888.00 2015-04-03 03:01:24.913 093 15362.36 62.38 53551.83 88888.00 2015-04-03 03:01:25.413 093 15362.36 62.38 53551.80 88888.00 2015-04-03 03:01:25.913 093 15362.39 62.30 53551.76 88888.00 2015-04-03 03:01:26.413 093 15362.35 62.33 53551.81 88888.00 2015-04-03 03:01:26.913 093 15362.36 62.33 53551.74 88888.00 2015-04-03 03:01:27.413 093 15362.36 62.35 53551.74 88888.00 2015-04-03 03:01:27.913 093 15362.38 62.37 53551.78 88888.00 2015-04-03 03:01:28.413 093 15362.31 62.37 53551.80 88888.00 2015-04-03 03:01:28.913 093 15362.31 62.37 53551.74 88888.00 2015-04-03 03:01:29.413 093 15362.35 62.37 53551.73 88888.00 2015-04-03 03:01:29.913 093 15362.34 62.37 53551.76 88888.00 2015-04-03 03:01:30.413 093 15362.32 62.39 53551.71 88888.00 2015-04-03 03:01:30.913 093 15362.30 62.39 53551.67 88888.00 2015-04-03 03:01:31.413 093 15362.31 62.37 53551.70 88888.00 2015-04-03 03:01:31.913 093 15362.32 62.37 53551.71 88888.00 2015-04-03 03:01:32.413 093 15362.32 62.38 53551.70 88888.00 2015-04-03 03:01:32.913 093 15362.30 62.44 53551.66 88888.00 2015-04-03 03:01:33.413 093 15362.23 62.46 53551.67 88888.00 2015-04-03 03:01:33.913 093 15362.23 62.51 53551.62 88888.00 2015-04-03 03:01:34.413 093 15362.26 62.47 53551.58 88888.00 2015-04-03 03:01:34.913 093 15362.25 62.45 53551.54 88888.00 2015-04-03 03:01:35.413 093 15362.22 62.52 53551.62 88888.00 2015-04-03 03:01:35.913 093 15362.21 62.51 53551.58 88888.00 2015-04-03 03:01:36.413 093 15362.26 62.50 53551.57 88888.00 2015-04-03 03:01:36.913 093 15362.22 62.46 53551.54 88888.00 2015-04-03 03:01:37.413 093 15362.18 62.45 53551.49 88888.00 2015-04-03 03:01:37.913 093 15362.17 62.46 53551.52 88888.00 2015-04-03 03:01:38.413 093 15362.16 62.50 53551.50 88888.00 2015-04-03 03:01:38.913 093 15362.14 62.46 53551.41 88888.00 2015-04-03 03:01:39.413 093 15362.15 62.51 53551.48 88888.00 2015-04-03 03:01:39.913 093 15362.13 62.57 53551.50 88888.00 2015-04-03 03:01:40.413 093 15362.13 62.56 53551.49 88888.00 2015-04-03 03:01:40.913 093 15362.09 62.53 53551.45 88888.00 2015-04-03 03:01:41.413 093 15362.07 62.55 53551.40 88888.00 2015-04-03 03:01:41.913 093 15362.08 62.56 53551.39 88888.00 2015-04-03 03:01:42.413 093 15362.04 62.54 53551.29 88888.00 2015-04-03 03:01:42.913 093 15361.98 62.53 53551.23 88888.00 2015-04-03 03:01:43.413 093 15362.00 62.50 53551.23 88888.00 2015-04-03 03:01:43.913 093 15361.99 62.50 53551.21 88888.00 2015-04-03 03:01:44.413 093 15361.96 62.53 53551.25 88888.00 2015-04-03 03:01:44.913 093 15361.96 62.54 53551.27 88888.00 2015-04-03 03:01:45.413 093 15361.95 62.52 53551.24 88888.00 2015-04-03 03:01:45.913 093 15361.95 62.50 53551.20 88888.00 2015-04-03 03:01:46.413 093 15361.96 62.48 53551.23 88888.00 2015-04-03 03:01:46.913 093 15361.97 62.46 53551.20 88888.00 2015-04-03 03:01:47.413 093 15362.03 62.48 53551.17 88888.00 2015-04-03 03:01:47.913 093 15361.97 62.50 53551.15 88888.00 2015-04-03 03:01:48.413 093 15361.98 62.53 53551.11 88888.00 2015-04-03 03:01:48.913 093 15361.96 62.54 53551.04 88888.00 2015-04-03 03:01:49.413 093 15361.89 62.60 53551.11 88888.00 2015-04-03 03:01:49.913 093 15361.88 62.63 53551.11 88888.00 2015-04-03 03:01:50.413 093 15361.88 62.59 53551.02 88888.00 2015-04-03 03:01:50.913 093 15361.89 62.51 53551.03 88888.00 2015-04-03 03:01:51.413 093 15361.87 62.51 53551.09 88888.00 2015-04-03 03:01:51.913 093 15361.90 62.52 53551.07 88888.00 2015-04-03 03:01:52.413 093 15361.89 62.50 53551.06 88888.00 2015-04-03 03:01:52.913 093 15361.86 62.51 53551.07 88888.00 2015-04-03 03:01:53.413 093 15361.86 62.55 53551.05 88888.00 2015-04-03 03:01:53.913 093 15361.88 62.52 53551.00 88888.00 2015-04-03 03:01:54.413 093 15361.85 62.54 53550.97 88888.00 2015-04-03 03:01:54.913 093 15361.81 62.56 53550.95 88888.00 2015-04-03 03:01:55.413 093 15361.82 62.53 53550.90 88888.00 2015-04-03 03:01:55.913 093 15361.85 62.56 53550.90 88888.00 2015-04-03 03:01:56.413 093 15361.78 62.59 53550.92 88888.00 2015-04-03 03:01:56.913 093 15361.70 62.59 53550.95 88888.00 2015-04-03 03:01:57.413 093 15361.72 62.63 53550.93 88888.00 2015-04-03 03:01:57.913 093 15361.72 62.67 53550.92 88888.00 2015-04-03 03:01:58.413 093 15361.71 62.59 53550.92 88888.00 2015-04-03 03:01:58.913 093 15361.69 62.55 53550.95 88888.00 2015-04-03 03:01:59.413 093 15361.75 62.57 53550.88 88888.00 2015-04-03 03:01:59.913 093 15361.70 62.57 53550.86 88888.00 2015-04-03 03:02:00.413 093 15361.70 62.57 53550.88 88888.00 2015-04-03 03:02:00.913 093 15361.72 62.56 53550.82 88888.00 2015-04-03 03:02:01.413 093 15361.68 62.56 53550.84 88888.00 2015-04-03 03:02:01.913 093 15361.67 62.59 53550.81 88888.00 2015-04-03 03:02:02.413 093 15361.71 62.64 53550.84 88888.00 2015-04-03 03:02:02.913 093 15361.71 62.57 53550.81 88888.00 2015-04-03 03:02:03.413 093 15361.73 62.59 53550.78 88888.00 2015-04-03 03:02:03.913 093 15361.75 62.60 53550.81 88888.00 2015-04-03 03:02:04.413 093 15361.72 62.61 53550.87 88888.00 2015-04-03 03:02:04.913 093 15361.71 62.61 53550.87 88888.00 2015-04-03 03:02:05.413 093 15361.70 62.63 53550.86 88888.00 2015-04-03 03:02:05.913 093 15361.69 62.65 53550.83 88888.00 2015-04-03 03:02:06.413 093 15361.68 62.62 53550.77 88888.00 2015-04-03 03:02:06.913 093 15361.68 62.61 53550.71 88888.00 2015-04-03 03:02:07.413 093 15361.64 62.62 53550.73 88888.00 2015-04-03 03:02:07.913 093 15361.61 62.62 53550.76 88888.00 2015-04-03 03:02:08.413 093 15361.61 62.63 53550.73 88888.00 2015-04-03 03:02:08.913 093 15361.61 62.67 53550.68 88888.00 2015-04-03 03:02:09.413 093 15361.62 62.64 53550.73 88888.00 2015-04-03 03:02:09.913 093 15361.62 62.67 53550.70 88888.00 2015-04-03 03:02:10.413 093 15361.59 62.67 53550.75 88888.00 2015-04-03 03:02:10.913 093 15361.57 62.67 53550.76 88888.00 2015-04-03 03:02:11.413 093 15361.53 62.69 53550.75 88888.00 2015-04-03 03:02:11.913 093 15361.51 62.74 53550.72 88888.00 2015-04-03 03:02:12.413 093 15361.55 62.80 53550.67 88888.00 2015-04-03 03:02:12.913 093 15361.58 62.78 53550.63 88888.00 2015-04-03 03:02:13.413 093 15361.60 62.71 53550.65 88888.00 2015-04-03 03:02:13.913 093 15361.58 62.73 53550.68 88888.00 2015-04-03 03:02:14.413 093 15361.54 62.68 53550.67 88888.00 2015-04-03 03:02:14.913 093 15361.54 62.69 53550.68 88888.00 2015-04-03 03:02:15.413 093 15361.53 62.70 53550.69 88888.00 2015-04-03 03:02:15.913 093 15361.52 62.69 53550.71 88888.00 2015-04-03 03:02:16.413 093 15361.51 62.69 53550.71 88888.00 2015-04-03 03:02:16.913 093 15361.54 62.68 53550.75 88888.00 2015-04-03 03:02:17.413 093 15361.53 62.69 53550.69 88888.00 2015-04-03 03:02:17.913 093 15361.52 62.78 53550.69 88888.00 2015-04-03 03:02:18.413 093 15361.52 62.77 53550.64 88888.00 2015-04-03 03:02:18.913 093 15361.53 62.79 53550.65 88888.00 2015-04-03 03:02:19.413 093 15361.55 62.74 53550.64 88888.00 2015-04-03 03:02:19.913 093 15361.60 62.74 53550.66 88888.00 2015-04-03 03:02:20.413 093 15361.62 62.80 53550.64 88888.00 2015-04-03 03:02:20.913 093 15361.62 62.78 53550.63 88888.00 2015-04-03 03:02:21.413 093 15361.59 62.78 53550.69 88888.00 2015-04-03 03:02:21.913 093 15361.59 62.74 53550.68 88888.00 2015-04-03 03:02:22.413 093 15361.61 62.76 53550.61 88888.00 2015-04-03 03:02:22.913 093 15361.60 62.76 53550.59 88888.00 2015-04-03 03:02:23.413 093 15361.57 62.82 53550.60 88888.00 2015-04-03 03:02:23.913 093 15361.59 62.79 53550.58 88888.00 2015-04-03 03:02:24.413 093 15361.61 62.79 53550.56 88888.00 2015-04-03 03:02:24.913 093 15361.62 62.80 53550.44 88888.00 2015-04-03 03:02:25.413 093 15361.60 62.80 53550.47 88888.00 2015-04-03 03:02:25.913 093 15361.60 62.81 53550.55 88888.00 2015-04-03 03:02:26.413 093 15361.62 62.83 53550.57 88888.00 2015-04-03 03:02:26.913 093 15361.62 62.81 53550.53 88888.00 2015-04-03 03:02:27.413 093 15361.64 62.79 53550.53 88888.00 2015-04-03 03:02:27.913 093 15361.66 62.82 53550.51 88888.00 2015-04-03 03:02:28.413 093 15361.66 62.82 53550.50 88888.00 2015-04-03 03:02:28.913 093 15361.64 62.83 53550.47 88888.00 2015-04-03 03:02:29.413 093 15361.64 62.82 53550.46 88888.00 2015-04-03 03:02:29.913 093 15361.67 62.82 53550.49 88888.00 2015-04-03 03:02:30.413 093 15361.64 62.88 53550.46 88888.00 2015-04-03 03:02:30.913 093 15361.69 62.89 53550.50 88888.00 2015-04-03 03:02:31.413 093 15361.71 62.88 53550.46 88888.00 2015-04-03 03:02:31.913 093 15361.71 62.87 53550.46 88888.00 2015-04-03 03:02:32.413 093 15361.76 62.82 53550.47 88888.00 2015-04-03 03:02:32.913 093 15361.73 62.86 53550.46 88888.00 2015-04-03 03:02:33.413 093 15361.77 62.87 53550.50 88888.00 2015-04-03 03:02:33.913 093 15361.77 62.87 53550.46 88888.00 2015-04-03 03:02:34.413 093 15361.80 62.86 53550.47 88888.00 2015-04-03 03:02:34.913 093 15361.85 62.88 53550.48 88888.00 2015-04-03 03:02:35.413 093 15361.84 62.89 53550.46 88888.00 2015-04-03 03:02:35.913 093 15361.86 62.91 53550.50 88888.00 2015-04-03 03:02:36.413 093 15361.82 62.90 53550.42 88888.00 2015-04-03 03:02:36.913 093 15361.84 62.91 53550.39 88888.00 2015-04-03 03:02:37.413 093 15361.86 62.91 53550.38 88888.00 2015-04-03 03:02:37.913 093 15361.86 62.87 53550.38 88888.00 2015-04-03 03:02:38.413 093 15361.87 62.89 53550.35 88888.00 2015-04-03 03:02:38.913 093 15361.89 62.94 53550.39 88888.00 2015-04-03 03:02:39.413 093 15361.89 62.96 53550.40 88888.00 2015-04-03 03:02:39.913 093 15361.95 62.97 53550.40 88888.00 2015-04-03 03:02:40.413 093 15361.97 62.96 53550.40 88888.00 2015-04-03 03:02:40.913 093 15361.95 62.99 53550.41 88888.00 2015-04-03 03:02:41.413 093 15361.94 62.98 53550.44 88888.00 2015-04-03 03:02:41.913 093 15361.98 62.97 53550.47 88888.00 2015-04-03 03:02:42.413 093 15361.98 62.96 53550.41 88888.00 2015-04-03 03:02:42.913 093 15361.94 63.04 53550.37 88888.00 2015-04-03 03:02:43.413 093 15361.96 63.07 53550.35 88888.00 2015-04-03 03:02:43.913 093 15361.97 63.08 53550.33 88888.00 2015-04-03 03:02:44.413 093 15362.00 63.09 53550.39 88888.00 2015-04-03 03:02:44.913 093 15361.99 63.09 53550.41 88888.00 2015-04-03 03:02:45.413 093 15362.02 63.07 53550.43 88888.00 2015-04-03 03:02:45.913 093 15362.03 63.09 53550.42 88888.00 2015-04-03 03:02:46.413 093 15362.03 63.13 53550.39 88888.00 2015-04-03 03:02:46.913 093 15362.02 63.12 53550.37 88888.00 2015-04-03 03:02:47.413 093 15362.03 63.14 53550.40 88888.00 2015-04-03 03:02:47.913 093 15362.06 63.20 53550.43 88888.00 2015-04-03 03:02:48.413 093 15362.05 63.17 53550.41 88888.00 2015-04-03 03:02:48.913 093 15362.06 63.17 53550.37 88888.00 2015-04-03 03:02:49.413 093 15362.05 63.17 53550.36 88888.00 2015-04-03 03:02:49.913 093 15362.12 63.23 53550.33 88888.00 2015-04-03 03:02:50.413 093 15362.17 63.26 53550.39 88888.00 2015-04-03 03:02:50.913 093 15362.16 63.23 53550.39 88888.00 2015-04-03 03:02:51.413 093 15362.16 63.22 53550.42 88888.00 2015-04-03 03:02:51.913 093 15362.15 63.22 53550.42 88888.00 2015-04-03 03:02:52.413 093 15362.11 63.26 53550.44 88888.00 2015-04-03 03:02:52.913 093 15362.13 63.30 53550.42 88888.00 2015-04-03 03:02:53.413 093 15362.13 63.35 53550.47 88888.00 2015-04-03 03:02:53.913 093 15362.15 63.37 53550.41 88888.00 2015-04-03 03:02:54.413 093 15362.17 63.35 53550.40 88888.00 2015-04-03 03:02:54.913 093 15362.15 63.35 53550.43 88888.00 2015-04-03 03:02:55.413 093 15362.17 63.37 53550.48 88888.00 2015-04-03 03:02:55.913 093 15362.21 63.40 53550.45 88888.00 2015-04-03 03:02:56.413 093 15362.21 63.38 53550.44 88888.00 2015-04-03 03:02:56.913 093 15362.22 63.39 53550.55 88888.00 2015-04-03 03:02:57.413 093 15362.24 63.41 53550.58 88888.00 2015-04-03 03:02:57.913 093 15362.23 63.43 53550.61 88888.00 2015-04-03 03:02:58.413 093 15362.22 63.43 53550.67 88888.00 2015-04-03 03:02:58.913 093 15362.24 63.47 53550.62 88888.00 2015-04-03 03:02:59.413 093 15362.26 63.50 53550.63 88888.00 2015-04-03 03:02:59.913 093 15362.23 63.48 53550.56 88888.00 2015-04-03 03:03:00.413 093 15362.23 63.42 53550.53 88888.00 2015-04-03 03:03:00.913 093 15362.23 63.41 53550.52 88888.00 2015-04-03 03:03:01.413 093 15362.24 63.45 53550.52 88888.00 2015-04-03 03:03:01.913 093 15362.27 63.49 53550.48 88888.00 2015-04-03 03:03:02.413 093 15362.26 63.50 53550.52 88888.00 2015-04-03 03:03:02.913 093 15362.26 63.51 53550.59 88888.00 2015-04-03 03:03:03.413 093 15362.24 63.48 53550.62 88888.00 2015-04-03 03:03:03.913 093 15362.20 63.49 53550.53 88888.00 2015-04-03 03:03:04.413 093 15362.17 63.51 53550.50 88888.00 2015-04-03 03:03:04.913 093 15362.23 63.55 53550.60 88888.00 2015-04-03 03:03:05.413 093 15362.17 63.50 53550.70 88888.00 2015-04-03 03:03:05.913 093 15362.18 63.46 53550.67 88888.00 2015-04-03 03:03:06.413 093 15362.21 63.48 53550.58 88888.00 2015-04-03 03:03:06.913 093 15362.22 63.58 53550.58 88888.00 2015-04-03 03:03:07.413 093 15362.20 63.56 53550.59 88888.00 2015-04-03 03:03:07.913 093 15362.17 63.54 53550.57 88888.00 2015-04-03 03:03:08.413 093 15362.18 63.54 53550.56 88888.00 2015-04-03 03:03:08.913 093 15362.17 63.51 53550.61 88888.00 2015-04-03 03:03:09.413 093 15362.16 63.52 53550.63 88888.00 2015-04-03 03:03:09.913 093 15362.11 63.56 53550.62 88888.00 2015-04-03 03:03:10.413 093 15362.09 63.56 53550.64 88888.00 2015-04-03 03:03:10.913 093 15362.06 63.55 53550.65 88888.00 2015-04-03 03:03:11.413 093 15362.05 63.57 53550.69 88888.00 2015-04-03 03:03:11.913 093 15362.06 63.58 53550.68 88888.00 2015-04-03 03:03:12.413 093 15362.05 63.57 53550.63 88888.00 2015-04-03 03:03:12.913 093 15362.08 63.58 53550.59 88888.00 2015-04-03 03:03:13.413 093 15362.06 63.62 53550.59 88888.00 2015-04-03 03:03:13.913 093 15362.08 63.62 53550.64 88888.00 2015-04-03 03:03:14.413 093 15362.09 63.62 53550.68 88888.00 2015-04-03 03:03:14.913 093 15362.08 63.58 53550.71 88888.00 2015-04-03 03:03:15.413 093 15362.05 63.57 53550.69 88888.00 2015-04-03 03:03:15.913 093 15362.03 63.56 53550.66 88888.00 2015-04-03 03:03:16.413 093 15362.00 63.58 53550.70 88888.00 2015-04-03 03:03:16.913 093 15361.99 63.56 53550.73 88888.00 2015-04-03 03:03:17.413 093 15361.97 63.51 53550.77 88888.00 2015-04-03 03:03:17.913 093 15361.93 63.54 53550.72 88888.00 2015-04-03 03:03:18.413 093 15361.91 63.52 53550.68 88888.00 2015-04-03 03:03:18.913 093 15361.91 63.50 53550.67 88888.00 2015-04-03 03:03:19.413 093 15361.94 63.55 53550.66 88888.00 2015-04-03 03:03:19.913 093 15361.91 63.59 53550.66 88888.00 2015-04-03 03:03:20.413 093 15361.94 63.63 53550.69 88888.00 2015-04-03 03:03:20.913 093 15361.95 63.60 53550.70 88888.00 2015-04-03 03:03:21.413 093 15361.91 63.57 53550.75 88888.00 2015-04-03 03:03:21.913 093 15361.91 63.50 53550.72 88888.00 2015-04-03 03:03:22.413 093 15361.93 63.52 53550.70 88888.00 2015-04-03 03:03:22.913 093 15361.90 63.54 53550.69 88888.00 2015-04-03 03:03:23.413 093 15361.88 63.52 53550.76 88888.00 2015-04-03 03:03:23.913 093 15361.86 63.55 53550.75 88888.00 2015-04-03 03:03:24.413 093 15361.87 63.54 53550.76 88888.00 2015-04-03 03:03:24.913 093 15361.90 63.58 53550.73 88888.00 2015-04-03 03:03:25.413 093 15361.90 63.50 53550.76 88888.00 2015-04-03 03:03:25.913 093 15361.95 63.46 53550.78 88888.00 2015-04-03 03:03:26.413 093 15361.97 63.48 53550.76 88888.00 2015-04-03 03:03:26.913 093 15361.95 63.48 53550.79 88888.00 2015-04-03 03:03:27.413 093 15361.94 63.48 53550.83 88888.00 2015-04-03 03:03:27.913 093 15361.93 63.46 53550.79 88888.00 2015-04-03 03:03:28.413 093 15361.87 63.43 53550.81 88888.00 2015-04-03 03:03:28.913 093 15361.85 63.47 53550.81 88888.00 2015-04-03 03:03:29.413 093 15361.87 63.48 53550.85 88888.00 2015-04-03 03:03:29.913 093 15361.84 63.50 53550.82 88888.00 2015-04-03 03:03:30.413 093 15361.78 63.49 53550.79 88888.00 2015-04-03 03:03:30.913 093 15361.79 63.46 53550.72 88888.00 2015-04-03 03:03:31.413 093 15361.79 63.42 53550.78 88888.00 2015-04-03 03:03:31.913 093 15361.79 63.42 53550.83 88888.00 2015-04-03 03:03:32.413 093 15361.78 63.43 53550.86 88888.00 2015-04-03 03:03:32.913 093 15361.75 63.43 53550.86 88888.00 2015-04-03 03:03:33.413 093 15361.73 63.45 53550.92 88888.00 2015-04-03 03:03:33.913 093 15361.72 63.43 53550.92 88888.00 2015-04-03 03:03:34.413 093 15361.71 63.43 53550.89 88888.00 2015-04-03 03:03:34.913 093 15361.72 63.42 53550.83 88888.00 2015-04-03 03:03:35.413 093 15361.67 63.41 53550.85 88888.00 2015-04-03 03:03:35.913 093 15361.68 63.40 53550.83 88888.00 2015-04-03 03:03:36.413 093 15361.67 63.40 53550.83 88888.00 2015-04-03 03:03:36.913 093 15361.63 63.39 53550.82 88888.00 2015-04-03 03:03:37.413 093 15361.62 63.37 53550.91 88888.00 2015-04-03 03:03:37.913 093 15361.64 63.35 53550.89 88888.00 2015-04-03 03:03:38.413 093 15361.67 63.34 53550.95 88888.00 2015-04-03 03:03:38.913 093 15361.69 63.32 53551.00 88888.00 2015-04-03 03:03:39.413 093 15361.60 63.34 53550.96 88888.00 2015-04-03 03:03:39.913 093 15361.59 63.33 53550.96 88888.00 2015-04-03 03:03:40.413 093 15361.57 63.34 53550.95 88888.00 2015-04-03 03:03:40.913 093 15361.53 63.37 53550.88 88888.00 2015-04-03 03:03:41.413 093 15361.53 63.40 53550.88 88888.00 2015-04-03 03:03:41.913 093 15361.53 63.38 53550.93 88888.00 2015-04-03 03:03:42.413 093 15361.51 63.35 53550.97 88888.00 2015-04-03 03:03:42.913 093 15361.48 63.34 53550.99 88888.00 2015-04-03 03:03:43.413 093 15361.51 63.39 53551.02 88888.00 2015-04-03 03:03:43.913 093 15361.44 63.38 53551.02 88888.00 2015-04-03 03:03:44.413 093 15361.42 63.32 53551.05 88888.00 2015-04-03 03:03:44.913 093 15361.49 63.29 53551.10 88888.00 2015-04-03 03:03:45.413 093 15361.48 63.33 53551.08 88888.00 2015-04-03 03:03:45.913 093 15361.44 63.38 53551.03 88888.00 2015-04-03 03:03:46.413 093 15361.43 63.37 53551.03 88888.00 2015-04-03 03:03:46.913 093 15361.43 63.34 53551.06 88888.00 2015-04-03 03:03:47.413 093 15361.43 63.38 53551.05 88888.00 2015-04-03 03:03:47.913 093 15361.42 63.35 53551.00 88888.00 2015-04-03 03:03:48.413 093 15361.43 63.35 53551.03 88888.00 2015-04-03 03:03:48.913 093 15361.37 63.34 53551.03 88888.00 2015-04-03 03:03:49.413 093 15361.41 63.38 53551.03 88888.00 2015-04-03 03:03:49.913 093 15361.40 63.37 53551.07 88888.00 2015-04-03 03:03:50.413 093 15361.30 63.32 53551.10 88888.00 2015-04-03 03:03:50.913 093 15361.31 63.34 53551.09 88888.00 2015-04-03 03:03:51.413 093 15361.36 63.34 53551.10 88888.00 2015-04-03 03:03:51.913 093 15361.35 63.32 53551.17 88888.00 2015-04-03 03:03:52.413 093 15361.33 63.31 53551.22 88888.00 2015-04-03 03:03:52.913 093 15361.33 63.29 53551.18 88888.00 2015-04-03 03:03:53.413 093 15361.33 63.31 53551.24 88888.00 2015-04-03 03:03:53.913 093 15361.30 63.33 53551.24 88888.00 2015-04-03 03:03:54.404 093 15361.27 63.31 53551.23 88888.00 2015-04-03 03:03:54.904 093 15361.26 63.31 53551.22 88888.00 2015-04-03 03:03:55.404 093 15361.23 63.37 53551.22 88888.00 2015-04-03 03:03:55.904 093 15361.21 63.35 53551.18 88888.00 2015-04-03 03:03:56.404 093 15361.25 63.32 53551.16 88888.00 2015-04-03 03:03:56.904 093 15361.25 63.31 53551.25 88888.00 2015-04-03 03:03:57.404 093 15361.22 63.30 53551.29 88888.00 2015-04-03 03:03:57.904 093 15361.16 63.26 53551.28 88888.00 2015-04-03 03:03:58.404 093 15361.17 63.26 53551.30 88888.00 2015-04-03 03:03:58.904 093 15361.17 63.31 53551.36 88888.00 2015-04-03 03:03:59.404 093 15361.11 63.34 53551.32 88888.00 2015-04-03 03:03:59.904 093 15361.11 63.33 53551.29 88888.00 2015-04-03 03:04:00.404 093 15361.11 63.31 53551.30 88888.00 2015-04-03 03:04:00.904 093 15361.11 63.31 53551.30 88888.00 2015-04-03 03:04:01.404 093 15361.04 63.31 53551.33 88888.00 2015-04-03 03:04:01.904 093 15361.07 63.31 53551.34 88888.00 2015-04-03 03:04:02.404 093 15361.13 63.29 53551.38 88888.00 2015-04-03 03:04:02.904 093 15361.09 63.29 53551.37 88888.00 2015-04-03 03:04:03.404 093 15361.05 63.31 53551.44 88888.00 2015-04-03 03:04:03.904 093 15360.99 63.33 53551.48 88888.00 2015-04-03 03:04:04.404 093 15361.08 63.37 53551.45 88888.00 2015-04-03 03:04:04.904 093 15361.05 63.38 53551.45 88888.00 2015-04-03 03:04:05.404 093 15360.97 63.34 53551.51 88888.00 2015-04-03 03:04:05.904 093 15360.93 63.34 53551.52 88888.00 2015-04-03 03:04:06.404 093 15360.94 63.39 53551.54 88888.00 2015-04-03 03:04:06.904 093 15360.97 63.40 53551.60 88888.00 2015-04-03 03:04:07.404 093 15360.90 63.39 53551.58 88888.00 2015-04-03 03:04:07.904 093 15360.93 63.38 53551.59 88888.00 2015-04-03 03:04:08.404 093 15360.95 63.43 53551.62 88888.00 2015-04-03 03:04:08.904 093 15360.99 63.46 53551.64 88888.00 2015-04-03 03:04:09.404 093 15360.97 63.43 53551.64 88888.00 2015-04-03 03:04:09.904 093 15360.95 63.42 53551.69 88888.00 2015-04-03 03:04:10.404 093 15360.95 63.47 53551.70 88888.00 2015-04-03 03:04:10.904 093 15360.93 63.50 53551.69 88888.00 2015-04-03 03:04:11.404 093 15360.88 63.43 53551.70 88888.00 2015-04-03 03:04:11.904 093 15360.90 63.41 53551.67 88888.00 2015-04-03 03:04:12.404 093 15360.97 63.46 53551.67 88888.00 2015-04-03 03:04:12.904 093 15360.99 63.46 53551.72 88888.00 2015-04-03 03:04:13.404 093 15360.98 63.43 53551.77 88888.00 2015-04-03 03:04:13.904 093 15360.98 63.42 53551.74 88888.00 2015-04-03 03:04:14.404 093 15361.00 63.45 53551.77 88888.00 2015-04-03 03:04:14.904 093 15360.98 63.48 53551.84 88888.00 2015-04-03 03:04:15.404 093 15360.97 63.54 53551.87 88888.00 2015-04-03 03:04:15.904 093 15360.99 63.49 53551.90 88888.00 2015-04-03 03:04:16.404 093 15360.98 63.42 53551.92 88888.00 2015-04-03 03:04:16.904 093 15360.97 63.42 53551.87 88888.00 2015-04-03 03:04:17.404 093 15360.98 63.43 53551.83 88888.00 2015-04-03 03:04:17.904 093 15361.03 63.49 53551.84 88888.00 2015-04-03 03:04:18.404 093 15360.99 63.50 53551.87 88888.00 2015-04-03 03:04:18.904 093 15360.96 63.49 53551.89 88888.00 2015-04-03 03:04:19.404 093 15360.91 63.50 53551.84 88888.00 2015-04-03 03:04:19.904 093 15360.93 63.52 53551.87 88888.00 2015-04-03 03:04:20.404 093 15360.95 63.52 53551.93 88888.00 2015-04-03 03:04:20.904 093 15360.98 63.52 53551.94 88888.00 2015-04-03 03:04:21.404 093 15360.94 63.56 53551.99 88888.00 2015-04-03 03:04:21.904 093 15360.90 63.50 53552.04 88888.00 2015-04-03 03:04:22.404 093 15360.87 63.54 53552.03 88888.00 2015-04-03 03:04:22.904 093 15360.93 63.62 53552.00 88888.00 2015-04-03 03:04:23.404 093 15360.88 63.60 53552.01 88888.00 2015-04-03 03:04:23.904 093 15360.90 63.57 53551.97 88888.00 2015-04-03 03:04:24.404 093 15360.93 63.55 53552.00 88888.00 2015-04-03 03:04:24.904 093 15360.90 63.54 53552.03 88888.00 2015-04-03 03:04:25.404 093 15360.93 63.51 53552.05 88888.00 2015-04-03 03:04:25.904 093 15360.91 63.49 53552.09 88888.00 2015-04-03 03:04:26.404 093 15360.86 63.49 53552.14 88888.00 2015-04-03 03:04:26.904 093 15360.84 63.48 53552.18 88888.00 2015-04-03 03:04:27.404 093 15360.84 63.49 53552.18 88888.00 2015-04-03 03:04:27.904 093 15360.82 63.49 53552.22 88888.00 2015-04-03 03:04:28.404 093 15360.81 63.56 53552.16 88888.00 2015-04-03 03:04:28.904 093 15360.84 63.56 53552.18 88888.00 2015-04-03 03:04:29.404 093 15360.86 63.45 53552.21 88888.00 2015-04-03 03:04:29.904 093 15360.79 63.39 53552.16 88888.00 2015-04-03 03:04:30.404 093 15360.73 63.42 53552.20 88888.00 2015-04-03 03:04:30.904 093 15360.75 63.43 53552.27 88888.00 2015-04-03 03:04:31.404 093 15360.76 63.41 53552.31 88888.00 2015-04-03 03:04:31.904 093 15360.71 63.40 53552.30 88888.00 2015-04-03 03:04:32.404 093 15360.75 63.40 53552.32 88888.00 2015-04-03 03:04:32.904 093 15360.75 63.43 53552.33 88888.00 2015-04-03 03:04:33.404 093 15360.76 63.42 53552.37 88888.00 2015-04-03 03:04:33.904 093 15360.73 63.39 53552.36 88888.00 2015-04-03 03:04:34.404 093 15360.63 63.34 53552.34 88888.00 2015-04-03 03:04:34.904 093 15360.62 63.33 53552.33 88888.00 2015-04-03 03:04:35.404 093 15360.66 63.31 53552.32 88888.00 2015-04-03 03:04:35.904 093 15360.67 63.31 53552.30 88888.00 2015-04-03 03:04:36.404 093 15360.61 63.30 53552.33 88888.00 2015-04-03 03:04:36.904 093 15360.61 63.32 53552.38 88888.00 2015-04-03 03:04:37.404 093 15360.63 63.34 53552.39 88888.00 2015-04-03 03:04:37.904 093 15360.64 63.37 53552.42 88888.00 2015-04-03 03:04:38.404 093 15360.62 63.37 53552.44 88888.00 2015-04-03 03:04:38.904 093 15360.60 63.32 53552.42 88888.00 2015-04-03 03:04:39.404 093 15360.55 63.31 53552.43 88888.00 2015-04-03 03:04:39.904 093 15360.54 63.30 53552.48 88888.00 2015-04-03 03:04:40.404 093 15360.50 63.30 53552.50 88888.00 2015-04-03 03:04:40.904 093 15360.45 63.28 53552.51 88888.00 2015-04-03 03:04:41.404 093 15360.48 63.29 53552.48 88888.00 2015-04-03 03:04:41.904 093 15360.42 63.26 53552.47 88888.00 2015-04-03 03:04:42.404 093 15360.37 63.26 53552.48 88888.00 2015-04-03 03:04:42.904 093 15360.40 63.25 53552.48 88888.00 2015-04-03 03:04:43.404 093 15360.41 63.29 53552.47 88888.00 2015-04-03 03:04:43.904 093 15360.41 63.29 53552.49 88888.00 2015-04-03 03:04:44.404 093 15360.41 63.21 53552.51 88888.00 2015-04-03 03:04:44.904 093 15360.34 63.20 53552.57 88888.00 2015-04-03 03:04:45.404 093 15360.34 63.21 53552.52 88888.00 2015-04-03 03:04:45.904 093 15360.32 63.21 53552.52 88888.00 2015-04-03 03:04:46.404 093 15360.30 63.22 53552.52 88888.00 2015-04-03 03:04:46.904 093 15360.30 63.28 53552.50 88888.00 2015-04-03 03:04:47.404 093 15360.25 63.26 53552.48 88888.00 2015-04-03 03:04:47.904 093 15360.23 63.20 53552.47 88888.00 2015-04-03 03:04:48.404 093 15360.24 63.15 53552.52 88888.00 2015-04-03 03:04:48.904 093 15360.21 63.16 53552.57 88888.00 2015-04-03 03:04:49.404 093 15360.18 63.17 53552.61 88888.00 2015-04-03 03:04:49.904 093 15360.23 63.16 53552.63 88888.00 2015-04-03 03:04:50.404 093 15360.26 63.12 53552.64 88888.00 2015-04-03 03:04:50.904 093 15360.21 63.12 53552.64 88888.00 2015-04-03 03:04:51.404 093 15360.15 63.16 53552.63 88888.00 2015-04-03 03:04:51.904 093 15360.17 63.08 53552.60 88888.00 2015-04-03 03:04:52.404 093 15360.17 63.05 53552.63 88888.00 2015-04-03 03:04:52.904 093 15360.13 63.08 53552.67 88888.00 2015-04-03 03:04:53.404 093 15360.08 63.11 53552.59 88888.00 2015-04-03 03:04:53.904 093 15360.06 63.09 53552.52 88888.00 2015-04-03 03:04:54.404 093 15360.12 63.11 53552.50 88888.00 2015-04-03 03:04:54.904 093 15360.06 63.12 53552.52 88888.00 2015-04-03 03:04:55.404 093 15360.05 63.15 53552.62 88888.00 2015-04-03 03:04:55.904 093 15359.98 63.12 53552.61 88888.00 2015-04-03 03:04:56.404 093 15359.99 63.04 53552.63 88888.00 2015-04-03 03:04:56.904 093 15360.05 63.03 53552.71 88888.00 2015-04-03 03:04:57.404 093 15360.07 63.02 53552.74 88888.00 2015-04-03 03:04:57.904 093 15360.03 63.00 53552.70 88888.00 2015-04-03 03:04:58.404 093 15359.99 62.98 53552.69 88888.00 2015-04-03 03:04:58.904 093 15360.06 62.95 53552.72 88888.00 2015-04-03 03:04:59.404 093 15360.10 62.94 53552.72 88888.00 2015-04-03 03:04:59.904 093 15360.03 62.90 53552.66 88888.00 2015-04-03 03:05:00.404 093 15360.05 62.87 53552.67 88888.00 2015-04-03 03:05:00.904 093 15360.03 62.87 53552.73 88888.00 2015-04-03 03:05:01.404 093 15360.07 62.94 53552.72 88888.00 2015-04-03 03:05:01.904 093 15360.06 62.98 53552.72 88888.00 2015-04-03 03:05:02.404 093 15360.00 62.98 53552.80 88888.00 2015-04-03 03:05:02.904 093 15360.01 62.96 53552.75 88888.00 2015-04-03 03:05:03.404 093 15360.03 62.91 53552.79 88888.00 2015-04-03 03:05:03.904 093 15360.00 62.91 53552.81 88888.00 2015-04-03 03:05:04.404 093 15360.00 62.87 53552.83 88888.00 2015-04-03 03:05:04.904 093 15360.04 62.88 53552.89 88888.00 2015-04-03 03:05:05.404 093 15360.03 62.85 53552.86 88888.00 2015-04-03 03:05:05.904 093 15360.03 62.86 53552.84 88888.00 2015-04-03 03:05:06.404 093 15360.03 62.86 53552.85 88888.00 2015-04-03 03:05:06.904 093 15360.01 62.86 53552.86 88888.00 2015-04-03 03:05:07.404 093 15360.03 62.89 53552.87 88888.00 2015-04-03 03:05:07.904 093 15360.01 62.94 53552.88 88888.00 2015-04-03 03:05:08.404 093 15359.99 62.90 53552.95 88888.00 2015-04-03 03:05:08.904 093 15360.01 62.86 53552.97 88888.00 2015-04-03 03:05:09.404 093 15360.04 62.89 53552.97 88888.00 2015-04-03 03:05:09.904 093 15360.01 62.90 53552.97 88888.00 2015-04-03 03:05:10.404 093 15360.00 62.87 53552.98 88888.00 2015-04-03 03:05:10.904 093 15360.00 62.87 53553.02 88888.00 2015-04-03 03:05:11.404 093 15360.01 62.82 53553.02 88888.00 2015-04-03 03:05:11.904 093 15360.04 62.82 53553.03 88888.00 2015-04-03 03:05:12.404 093 15360.05 62.80 53553.04 88888.00 2015-04-03 03:05:12.904 093 15360.07 62.82 53553.05 88888.00 2015-04-03 03:05:13.404 093 15360.07 62.82 53553.06 88888.00 2015-04-03 03:05:13.904 093 15360.06 62.82 53553.07 88888.00 2015-04-03 03:05:14.404 093 15360.06 62.80 53553.13 88888.00 2015-04-03 03:05:14.904 093 15360.07 62.82 53553.17 88888.00 2015-04-03 03:05:15.404 093 15360.14 62.82 53553.20 88888.00 2015-04-03 03:05:15.904 093 15360.12 62.73 53553.25 88888.00 2015-04-03 03:05:16.404 093 15360.16 62.73 53553.30 88888.00 2015-04-03 03:05:16.904 093 15360.10 62.72 53553.26 88888.00 2015-04-03 03:05:17.404 093 15360.15 62.73 53553.17 88888.00 2015-04-03 03:05:17.904 093 15360.17 62.71 53553.21 88888.00 2015-04-03 03:05:18.404 093 15360.17 62.71 53553.19 88888.00 2015-04-03 03:05:18.904 093 15360.18 62.69 53553.19 88888.00 2015-04-03 03:05:19.404 093 15360.18 62.69 53553.18 88888.00 2015-04-03 03:05:19.904 093 15360.16 62.70 53553.22 88888.00 2015-04-03 03:05:20.404 093 15360.19 62.72 53553.26 88888.00 2015-04-03 03:05:20.904 093 15360.19 62.70 53553.29 88888.00 2015-04-03 03:05:21.404 093 15360.23 62.69 53553.34 88888.00 2015-04-03 03:05:21.904 093 15360.27 62.71 53553.33 88888.00 2015-04-03 03:05:22.404 093 15360.23 62.72 53553.29 88888.00 2015-04-03 03:05:22.904 093 15360.17 62.67 53553.32 88888.00 2015-04-03 03:05:23.404 093 15360.18 62.67 53553.28 88888.00 2015-04-03 03:05:23.904 093 15360.19 62.68 53553.30 88888.00 2015-04-03 03:05:24.404 093 15360.24 62.64 53553.31 88888.00 2015-04-03 03:05:24.904 093 15360.25 62.64 53553.30 88888.00 2015-04-03 03:05:25.404 093 15360.27 62.70 53553.32 88888.00 2015-04-03 03:05:25.904 093 15360.23 62.71 53553.30 88888.00 2015-04-03 03:05:26.404 093 15360.18 62.70 53553.35 88888.00 2015-04-03 03:05:26.904 093 15360.16 62.70 53553.35 88888.00 2015-04-03 03:05:27.404 093 15360.17 62.64 53553.38 88888.00 2015-04-03 03:05:27.904 093 15360.16 62.64 53553.45 88888.00 2015-04-03 03:05:28.404 093 15360.14 62.63 53553.49 88888.00 2015-04-03 03:05:28.904 093 15360.12 62.62 53553.53 88888.00 2015-04-03 03:05:29.404 093 15360.10 62.62 53553.55 88888.00 2015-04-03 03:05:29.904 093 15360.13 62.62 53553.49 88888.00 2015-04-03 03:05:30.404 093 15360.09 62.64 53553.48 88888.00 2015-04-03 03:05:30.904 093 15360.04 62.64 53553.53 88888.00 2015-04-03 03:05:31.404 093 15360.01 62.63 53553.54 88888.00 2015-04-03 03:05:31.904 093 15360.03 62.59 53553.52 88888.00 2015-04-03 03:05:32.404 093 15360.03 62.55 53553.58 88888.00 2015-04-03 03:05:32.904 093 15360.00 62.55 53553.62 88888.00 2015-04-03 03:05:33.404 093 15359.99 62.57 53553.61 88888.00 2015-04-03 03:05:33.904 093 15359.98 62.56 53553.61 88888.00 2015-04-03 03:05:34.404 093 15359.95 62.59 53553.61 88888.00 2015-04-03 03:05:34.904 093 15359.95 62.60 53553.62 88888.00 2015-04-03 03:05:35.404 093 15359.90 62.59 53553.53 88888.00 2015-04-03 03:05:35.904 093 15359.91 62.64 53553.52 88888.00 2015-04-03 03:05:36.404 093 15359.86 62.69 53553.51 88888.00 2015-04-03 03:05:36.904 093 15359.80 62.68 53553.55 88888.00 2015-04-03 03:05:37.404 093 15359.80 62.67 53553.67 88888.00 2015-04-03 03:05:37.904 093 15359.74 62.62 53553.75 88888.00 2015-04-03 03:05:38.404 093 15359.72 62.59 53553.75 88888.00 2015-04-03 03:05:38.904 093 15359.69 62.57 53553.75 88888.00 2015-04-03 03:05:39.404 093 15359.67 62.56 53553.79 88888.00 2015-04-03 03:05:39.904 093 15359.62 62.52 53553.83 88888.00 2015-04-03 03:05:40.404 093 15359.62 62.59 53553.83 88888.00 2015-04-03 03:05:40.904 093 15359.61 62.57 53553.80 88888.00 2015-04-03 03:05:41.404 093 15359.59 62.57 53553.82 88888.00 2015-04-03 03:05:41.904 093 15359.52 62.56 53553.81 88888.00 2015-04-03 03:05:42.404 093 15359.52 62.56 53553.86 88888.00 2015-04-03 03:05:42.904 093 15359.51 62.52 53553.85 88888.00 2015-04-03 03:05:43.404 093 15359.49 62.53 53553.85 88888.00 2015-04-03 03:05:43.904 093 15359.49 62.56 53553.91 88888.00 2015-04-03 03:05:44.404 093 15359.45 62.57 53553.98 88888.00 2015-04-03 03:05:44.904 093 15359.43 62.62 53553.99 88888.00 2015-04-03 03:05:45.404 093 15359.40 62.59 53554.02 88888.00 2015-04-03 03:05:45.904 093 15359.38 62.54 53553.98 88888.00 2015-04-03 03:05:46.404 093 15359.35 62.59 53553.98 88888.00 2015-04-03 03:05:46.904 093 15359.33 62.62 53553.96 88888.00 2015-04-03 03:05:47.404 093 15359.31 62.62 53553.98 88888.00 2015-04-03 03:05:47.904 093 15359.27 62.68 53553.98 88888.00 2015-04-03 03:05:48.404 093 15359.29 62.68 53554.05 88888.00 2015-04-03 03:05:48.904 093 15359.28 62.64 53554.08 88888.00 2015-04-03 03:05:49.404 093 15359.26 62.61 53554.09 88888.00 2015-04-03 03:05:49.904 093 15359.28 62.60 53554.12 88888.00 2015-04-03 03:05:50.404 093 15359.27 62.61 53554.11 88888.00 2015-04-03 03:05:50.904 093 15359.27 62.59 53554.12 88888.00 2015-04-03 03:05:51.404 093 15359.28 62.59 53554.13 88888.00 2015-04-03 03:05:51.904 093 15359.26 62.59 53554.15 88888.00 2015-04-03 03:05:52.404 093 15359.23 62.61 53554.13 88888.00 2015-04-03 03:05:52.904 093 15359.20 62.59 53554.11 88888.00 2015-04-03 03:05:53.404 093 15359.20 62.59 53554.05 88888.00 2015-04-03 03:05:53.904 093 15359.18 62.55 53554.10 88888.00 2015-04-03 03:05:54.404 093 15359.11 62.56 53554.10 88888.00 2015-04-03 03:05:54.904 093 15359.10 62.57 53554.07 88888.00 2015-04-03 03:05:55.404 093 15359.15 62.56 53554.14 88888.00 2015-04-03 03:05:55.904 093 15359.16 62.62 53554.18 88888.00 2015-04-03 03:05:56.404 093 15359.15 62.59 53554.15 88888.00 2015-04-03 03:05:56.904 093 15359.09 62.60 53554.13 88888.00 2015-04-03 03:05:57.404 093 15359.08 62.59 53554.20 88888.00 2015-04-03 03:05:57.904 093 15359.04 62.59 53554.19 88888.00 2015-04-03 03:05:58.404 093 15359.00 62.59 53554.12 88888.00 2015-04-03 03:05:58.904 093 15359.01 62.59 53554.11 88888.00 2015-04-03 03:05:59.404 093 15359.04 62.60 53554.16 88888.00 2015-04-03 03:05:59.904 093 15359.00 62.57 53554.09 88888.00 2015-04-03 03:06:00.404 093 15359.04 62.55 53554.11 88888.00 2015-04-03 03:06:00.904 093 15359.00 62.53 53554.05 88888.00 2015-04-03 03:06:01.404 093 15358.96 62.54 53554.05 88888.00 2015-04-03 03:06:01.904 093 15358.94 62.55 53554.16 88888.00 2015-04-03 03:06:02.404 093 15358.89 62.63 53554.18 88888.00 2015-04-03 03:06:02.904 093 15358.80 62.62 53554.16 88888.00 2015-04-03 03:06:03.404 093 15358.83 62.61 53554.16 88888.00 2015-04-03 03:06:03.904 093 15358.83 62.59 53554.21 88888.00 2015-04-03 03:06:04.404 093 15358.85 62.60 53554.23 88888.00 2015-04-03 03:06:04.904 093 15358.82 62.60 53554.21 88888.00 2015-04-03 03:06:05.404 093 15358.80 62.57 53554.18 88888.00 2015-04-03 03:06:05.904 093 15358.79 62.57 53554.18 88888.00 2015-04-03 03:06:06.404 093 15358.80 62.59 53554.13 88888.00 2015-04-03 03:06:06.904 093 15358.78 62.60 53554.12 88888.00 2015-04-03 03:06:07.404 093 15358.77 62.61 53554.14 88888.00 2015-04-03 03:06:07.904 093 15358.72 62.60 53554.18 88888.00 2015-04-03 03:06:08.404 093 15358.69 62.57 53554.22 88888.00 2015-04-03 03:06:08.904 093 15358.63 62.57 53554.29 88888.00 2015-04-03 03:06:09.404 093 15358.63 62.57 53554.26 88888.00 2015-04-03 03:06:09.904 093 15358.69 62.59 53554.25 88888.00 2015-04-03 03:06:10.404 093 15358.64 62.61 53554.25 88888.00 2015-04-03 03:06:10.904 093 15358.63 62.63 53554.23 88888.00 2015-04-03 03:06:11.404 093 15358.62 62.65 53554.23 88888.00 2015-04-03 03:06:11.904 093 15358.61 62.68 53554.22 88888.00 2015-04-03 03:06:12.404 093 15358.55 62.65 53554.18 88888.00 2015-04-03 03:06:12.904 093 15358.61 62.68 53554.21 88888.00 2015-04-03 03:06:13.404 093 15358.62 62.64 53554.22 88888.00 2015-04-03 03:06:13.904 093 15358.60 62.61 53554.21 88888.00 2015-04-03 03:06:14.404 093 15358.59 62.60 53554.14 88888.00 2015-04-03 03:06:14.904 093 15358.61 62.56 53554.20 88888.00 2015-04-03 03:06:15.404 093 15358.56 62.54 53554.21 88888.00 2015-04-03 03:06:15.904 093 15358.55 62.54 53554.20 88888.00 2015-04-03 03:06:16.404 093 15358.51 62.59 53554.16 88888.00 2015-04-03 03:06:16.904 093 15358.46 62.56 53554.14 88888.00 2015-04-03 03:06:17.404 093 15358.49 62.53 53554.14 88888.00 2015-04-03 03:06:17.904 093 15358.45 62.53 53554.14 88888.00 2015-04-03 03:06:18.404 093 15358.45 62.57 53554.16 88888.00 2015-04-03 03:06:18.904 093 15358.43 62.59 53554.21 88888.00 2015-04-03 03:06:19.404 093 15358.35 62.54 53554.20 88888.00 2015-04-03 03:06:19.904 093 15358.31 62.55 53554.18 88888.00 2015-04-03 03:06:20.404 093 15358.28 62.57 53554.25 88888.00 2015-04-03 03:06:20.904 093 15358.33 62.60 53554.25 88888.00 2015-04-03 03:06:21.404 093 15358.35 62.56 53554.20 88888.00 2015-04-03 03:06:21.904 093 15358.35 62.56 53554.21 88888.00 2015-04-03 03:06:22.404 093 15358.36 62.62 53554.25 88888.00 2015-04-03 03:06:22.904 093 15358.28 62.60 53554.23 88888.00 2015-04-03 03:06:23.404 093 15358.32 62.64 53554.16 88888.00 2015-04-03 03:06:23.904 093 15358.29 62.69 53554.16 88888.00 2015-04-03 03:06:24.404 093 15358.24 62.64 53554.22 88888.00 2015-04-03 03:06:24.904 093 15358.24 62.67 53554.21 88888.00 2015-04-03 03:06:25.404 093 15358.22 62.62 53554.22 88888.00 2015-04-03 03:06:25.904 093 15358.27 62.65 53554.25 88888.00 2015-04-03 03:06:26.404 093 15358.18 62.68 53554.29 88888.00 2015-04-03 03:06:26.904 093 15358.13 62.65 53554.30 88888.00 2015-04-03 03:06:27.404 093 15358.18 62.65 53554.26 88888.00 2015-04-03 03:06:27.904 093 15358.14 62.64 53554.21 88888.00 2015-04-03 03:06:28.404 093 15358.15 62.69 53554.20 88888.00 2015-04-03 03:06:28.904 093 15358.10 62.72 53554.18 88888.00 2015-04-03 03:06:29.404 093 15358.04 62.73 53554.24 88888.00 2015-04-03 03:06:29.904 093 15358.02 62.77 53554.28 88888.00 2015-04-03 03:06:30.404 093 15358.04 62.80 53554.23 88888.00 2015-04-03 03:06:30.904 093 15358.01 62.69 53554.22 88888.00 2015-04-03 03:06:31.404 093 15358.02 62.73 53554.19 88888.00 2015-04-03 03:06:31.904 093 15358.00 62.80 53554.25 88888.00 2015-04-03 03:06:32.404 093 15357.95 62.73 53554.29 88888.00 2015-04-03 03:06:32.904 093 15357.91 62.69 53554.24 88888.00 2015-04-03 03:06:33.404 093 15357.90 62.68 53554.26 88888.00 2015-04-03 03:06:33.904 093 15357.89 62.67 53554.27 88888.00 2015-04-03 03:06:34.404 093 15357.83 62.65 53554.19 88888.00 2015-04-03 03:06:34.904 093 15357.78 62.63 53554.16 88888.00 2015-04-03 03:06:35.404 093 15357.77 62.65 53554.22 88888.00 2015-04-03 03:06:35.904 093 15357.82 62.68 53554.19 88888.00 2015-04-03 03:06:36.404 093 15357.74 62.69 53554.18 88888.00 2015-04-03 03:06:36.904 093 15357.71 62.72 53554.22 88888.00 2015-04-03 03:06:37.404 093 15357.70 62.73 53554.26 88888.00 2015-04-03 03:06:37.904 093 15357.64 62.76 53554.28 88888.00 2015-04-03 03:06:38.404 093 15357.61 62.73 53554.28 88888.00 2015-04-03 03:06:38.904 093 15357.63 62.72 53554.24 88888.00 2015-04-03 03:06:39.404 093 15357.59 62.70 53554.28 88888.00 2015-04-03 03:06:39.904 093 15357.53 62.67 53554.31 88888.00 2015-04-03 03:06:40.404 093 15357.55 62.70 53554.24 88888.00 2015-04-03 03:06:40.904 093 15357.57 62.71 53554.16 88888.00 2015-04-03 03:06:41.404 093 15357.54 62.65 53554.19 88888.00 2015-04-03 03:06:41.904 093 15357.54 62.67 53554.19 88888.00 2015-04-03 03:06:42.404 093 15357.56 62.73 53554.26 88888.00 2015-04-03 03:06:42.904 093 15357.56 62.68 53554.34 88888.00 2015-04-03 03:06:43.404 093 15357.54 62.64 53554.39 88888.00 2015-04-03 03:06:43.904 093 15357.52 62.72 53554.34 88888.00 2015-04-03 03:06:44.404 093 15357.47 62.80 53554.34 88888.00 2015-04-03 03:06:44.904 093 15357.44 62.77 53554.38 88888.00 2015-04-03 03:06:45.404 093 15357.45 62.81 53554.35 88888.00 2015-04-03 03:06:45.904 093 15357.44 62.87 53554.30 88888.00 2015-04-03 03:06:46.404 093 15357.36 62.87 53554.24 88888.00 2015-04-03 03:06:46.904 093 15357.33 62.78 53554.25 88888.00 2015-04-03 03:06:47.404 093 15357.39 62.76 53554.26 88888.00 2015-04-03 03:06:47.904 093 15357.39 62.82 53554.26 88888.00 2015-04-03 03:06:48.404 093 15357.33 62.85 53554.20 88888.00 2015-04-03 03:06:48.904 093 15357.28 62.81 53554.22 88888.00 2015-04-03 03:06:49.404 093 15357.32 62.78 53554.24 88888.00 2015-04-03 03:06:49.904 093 15357.33 62.78 53554.31 88888.00 2015-04-03 03:06:50.404 093 15357.30 62.79 53554.29 88888.00 2015-04-03 03:06:50.904 093 15357.26 62.81 53554.27 88888.00 2015-04-03 03:06:51.404 093 15357.26 62.83 53554.28 88888.00 2015-04-03 03:06:51.904 093 15357.24 62.87 53554.23 88888.00 2015-04-03 03:06:52.404 093 15357.21 62.88 53554.16 88888.00 2015-04-03 03:06:52.904 093 15357.20 62.82 53554.09 88888.00 2015-04-03 03:06:53.404 093 15357.19 62.80 53554.14 88888.00 2015-04-03 03:06:53.904 093 15357.24 62.90 53554.15 88888.00 2015-04-03 03:06:54.404 093 15357.20 62.93 53554.16 88888.00 2015-04-03 03:06:54.904 093 15357.19 62.96 53554.16 88888.00 2015-04-03 03:06:55.404 093 15357.16 62.95 53554.16 88888.00 2015-04-03 03:06:55.904 093 15357.15 62.89 53554.23 88888.00 2015-04-03 03:06:56.404 093 15357.19 62.93 53554.24 88888.00 2015-04-03 03:06:56.904 093 15357.18 62.95 53554.16 88888.00 2015-04-03 03:06:57.404 093 15357.14 62.94 53554.13 88888.00 2015-04-03 03:06:57.904 093 15357.14 62.90 53554.14 88888.00 2015-04-03 03:06:58.404 093 15357.12 62.88 53554.12 88888.00 2015-04-03 03:06:58.904 093 15357.14 62.96 53554.09 88888.00 2015-04-03 03:06:59.404 093 15357.14 63.02 53554.12 88888.00 2015-04-03 03:06:59.904 093 15357.06 63.00 53554.10 88888.00 2015-04-03 03:07:00.404 093 15357.02 62.94 53554.03 88888.00 2015-04-03 03:07:00.904 093 15357.06 62.95 53554.07 88888.00 2015-04-03 03:07:01.404 093 15357.10 63.02 53554.11 88888.00 2015-04-03 03:07:01.904 093 15357.09 63.06 53554.19 88888.00 2015-04-03 03:07:02.404 093 15357.10 63.11 53554.19 88888.00 2015-04-03 03:07:02.904 093 15357.14 63.08 53554.19 88888.00 2015-04-03 03:07:03.404 093 15357.17 63.11 53554.14 88888.00 2015-04-03 03:07:03.904 093 15357.20 63.13 53554.08 88888.00 2015-04-03 03:07:04.404 093 15357.14 63.15 53554.02 88888.00 2015-04-03 03:07:04.904 093 15357.06 63.12 53554.03 88888.00 2015-04-03 03:07:05.404 093 15357.06 63.09 53554.06 88888.00 2015-04-03 03:07:05.904 093 15357.12 63.11 53554.02 88888.00 2015-04-03 03:07:06.404 093 15357.17 63.14 53553.99 88888.00 2015-04-03 03:07:06.904 093 15357.17 63.20 53553.98 88888.00 2015-04-03 03:07:07.404 093 15357.16 63.23 53553.93 88888.00 2015-04-03 03:07:07.904 093 15357.08 63.17 53554.00 88888.00 2015-04-03 03:07:08.404 093 15357.06 63.15 53554.03 88888.00 2015-04-03 03:07:08.904 093 15357.14 63.21 53554.03 88888.00 2015-04-03 03:07:09.404 093 15357.16 63.28 53554.03 88888.00 2015-04-03 03:07:09.904 093 15357.19 63.31 53554.01 88888.00 2015-04-03 03:07:10.404 093 15357.18 63.32 53553.95 88888.00 2015-04-03 03:07:10.904 093 15357.09 63.31 53554.04 88888.00 2015-04-03 03:07:11.404 093 15357.10 63.32 53554.09 88888.00 2015-04-03 03:07:11.904 093 15357.16 63.31 53554.04 88888.00 2015-04-03 03:07:12.404 093 15357.23 63.31 53554.06 88888.00 2015-04-03 03:07:12.904 093 15357.19 63.34 53554.05 88888.00 2015-04-03 03:07:13.404 093 15357.17 63.39 53553.94 88888.00 2015-04-03 03:07:13.904 093 15357.15 63.40 53553.99 88888.00 2015-04-03 03:07:14.404 093 15357.16 63.34 53554.02 88888.00 2015-04-03 03:07:14.904 093 15357.16 63.37 53553.98 88888.00 2015-04-03 03:07:15.404 093 15357.21 63.38 53553.98 88888.00 2015-04-03 03:07:15.904 093 15357.28 63.43 53553.99 88888.00 2015-04-03 03:07:16.404 093 15357.28 63.46 53553.98 88888.00 2015-04-03 03:07:16.904 093 15357.25 63.43 53553.88 88888.00 2015-04-03 03:07:17.404 093 15357.24 63.39 53553.89 88888.00 2015-04-03 03:07:17.904 093 15357.23 63.43 53553.87 88888.00 2015-04-03 03:07:18.404 093 15357.20 63.43 53553.88 88888.00 2015-04-03 03:07:18.904 093 15357.21 63.46 53553.92 88888.00 2015-04-03 03:07:19.404 093 15357.25 63.50 53553.94 88888.00 2015-04-03 03:07:19.904 093 15357.23 63.56 53553.91 88888.00 2015-04-03 03:07:20.404 093 15357.17 63.56 53553.91 88888.00 2015-04-03 03:07:20.904 093 15357.17 63.55 53553.90 88888.00 2015-04-03 03:07:21.404 093 15357.20 63.56 53553.89 88888.00 2015-04-03 03:07:21.904 093 15357.20 63.57 53553.90 88888.00 2015-04-03 03:07:22.404 093 15357.26 63.59 53553.79 88888.00 2015-04-03 03:07:22.904 093 15357.30 63.64 53553.82 88888.00 2015-04-03 03:07:23.404 093 15357.30 63.67 53553.87 88888.00 2015-04-03 03:07:23.904 093 15357.35 63.66 53553.82 88888.00 2015-04-03 03:07:24.404 093 15357.32 63.64 53553.86 88888.00 2015-04-03 03:07:24.904 093 15357.28 63.51 53553.87 88888.00 2015-04-03 03:07:25.404 093 15357.29 63.49 53553.88 88888.00 2015-04-03 03:07:25.904 093 15357.32 63.55 53553.92 88888.00 2015-04-03 03:07:26.404 093 15357.38 63.60 53553.93 88888.00 2015-04-03 03:07:26.904 093 15357.39 63.67 53553.98 88888.00 2015-04-03 03:07:27.404 093 15357.37 63.65 53554.00 88888.00 2015-04-03 03:07:27.904 093 15357.41 63.60 53553.95 88888.00 2015-04-03 03:07:28.404 093 15357.46 63.58 53553.89 88888.00 2015-04-03 03:07:28.904 093 15357.42 63.59 53553.84 88888.00 2015-04-03 03:07:29.404 093 15357.44 63.66 53553.89 88888.00 2015-04-03 03:07:29.904 093 15357.50 63.68 53553.89 88888.00 2015-04-03 03:07:30.404 093 15357.50 63.73 53553.89 88888.00 2015-04-03 03:07:30.904 093 15357.48 63.72 53553.85 88888.00 2015-04-03 03:07:31.404 093 15357.48 63.65 53553.82 88888.00 2015-04-03 03:07:31.904 093 15357.46 63.68 53553.88 88888.00 2015-04-03 03:07:32.404 093 15357.46 63.75 53553.88 88888.00 2015-04-03 03:07:32.904 093 15357.45 63.83 53553.82 88888.00 2015-04-03 03:07:33.404 093 15357.39 63.84 53553.74 88888.00 2015-04-03 03:07:33.904 093 15357.42 63.83 53553.73 88888.00 2015-04-03 03:07:34.404 093 15357.37 63.82 53553.70 88888.00 2015-04-03 03:07:34.904 093 15357.35 63.80 53553.78 88888.00 2015-04-03 03:07:35.404 093 15357.45 63.73 53553.76 88888.00 2015-04-03 03:07:35.904 093 15357.46 63.80 53553.74 88888.00 2015-04-03 03:07:36.404 093 15357.46 63.90 53553.79 88888.00 2015-04-03 03:07:36.904 093 15357.45 63.89 53553.80 88888.00 2015-04-03 03:07:37.404 093 15357.42 63.91 53553.74 88888.00 2015-04-03 03:07:37.904 093 15357.36 63.91 53553.75 88888.00 2015-04-03 03:07:38.404 093 15357.39 63.85 53553.74 88888.00 2015-04-03 03:07:38.904 093 15357.43 63.84 53553.75 88888.00 2015-04-03 03:07:39.404 093 15357.45 63.85 53553.73 88888.00 2015-04-03 03:07:39.904 093 15357.47 63.88 53553.69 88888.00 2015-04-03 03:07:40.404 093 15357.44 63.94 53553.72 88888.00 2015-04-03 03:07:40.904 093 15357.46 63.95 53553.73 88888.00 2015-04-03 03:07:41.404 093 15357.48 63.94 53553.79 88888.00 2015-04-03 03:07:41.904 093 15357.46 63.99 53553.76 88888.00 2015-04-03 03:07:42.404 093 15357.43 63.99 53553.75 88888.00 2015-04-03 03:07:42.904 093 15357.41 63.99 53553.74 88888.00 2015-04-03 03:07:43.404 093 15357.45 64.01 53553.72 88888.00 2015-04-03 03:07:43.904 093 15357.56 64.07 53553.68 88888.00 2015-04-03 03:07:44.404 093 15357.55 64.08 53553.66 88888.00 2015-04-03 03:07:44.904 093 15357.52 64.10 53553.70 88888.00 2015-04-03 03:07:45.404 093 15357.50 64.10 53553.68 88888.00 2015-04-03 03:07:45.904 093 15357.50 64.10 53553.61 88888.00 2015-04-03 03:07:46.404 093 15357.50 64.03 53553.61 88888.00 2015-04-03 03:07:46.904 093 15357.56 64.03 53553.60 88888.00 2015-04-03 03:07:47.404 093 15357.57 64.11 53553.64 88888.00 2015-04-03 03:07:47.904 093 15357.57 64.10 53553.64 88888.00 2015-04-03 03:07:48.404 093 15357.60 64.15 53553.67 88888.00 2015-04-03 03:07:48.904 093 15357.57 64.20 53553.64 88888.00 2015-04-03 03:07:49.404 093 15357.56 64.27 53553.65 88888.00 2015-04-03 03:07:49.904 093 15357.56 64.28 53553.65 88888.00 2015-04-03 03:07:50.404 093 15357.53 64.25 53553.65 88888.00 2015-04-03 03:07:50.904 093 15357.53 64.21 53553.60 88888.00 2015-04-03 03:07:51.404 093 15357.53 64.20 53553.59 88888.00 2015-04-03 03:07:51.904 093 15357.51 64.21 53553.52 88888.00 2015-04-03 03:07:52.404 093 15357.55 64.26 53553.50 88888.00 2015-04-03 03:07:52.904 093 15357.59 64.28 53553.47 88888.00 2015-04-03 03:07:53.404 093 15357.55 64.30 53553.58 88888.00 2015-04-03 03:07:53.904 093 15357.56 64.40 53553.58 88888.00 2015-04-03 03:07:54.404 093 15357.59 64.42 53553.51 88888.00 2015-04-03 03:07:54.904 093 15357.54 64.37 53553.48 88888.00 2015-04-03 03:07:55.404 093 15357.53 64.32 53553.55 88888.00 2015-04-03 03:07:55.904 093 15357.54 64.36 53553.48 88888.00 2015-04-03 03:07:56.404 093 15357.56 64.33 53553.50 88888.00 2015-04-03 03:07:56.904 093 15357.53 64.35 53553.53 88888.00 2015-04-03 03:07:57.404 093 15357.55 64.34 53553.57 88888.00 2015-04-03 03:07:57.904 093 15357.56 64.30 53553.47 88888.00 2015-04-03 03:07:58.404 093 15357.56 64.35 53553.43 88888.00 2015-04-03 03:07:58.904 093 15357.60 64.36 53553.43 88888.00 2015-04-03 03:07:59.404 093 15357.64 64.45 53553.39 88888.00 2015-04-03 03:07:59.904 093 15357.63 64.50 53553.37 88888.00 2015-04-03 03:08:00.404 093 15357.63 64.52 53553.35 88888.00 2015-04-03 03:08:00.904 093 15357.64 64.50 53553.39 88888.00 2015-04-03 03:08:01.404 093 15357.63 64.50 53553.42 88888.00 2015-04-03 03:08:01.904 093 15357.64 64.51 53553.42 88888.00 2015-04-03 03:08:02.404 093 15357.61 64.53 53553.44 88888.00 2015-04-03 03:08:02.904 093 15357.60 64.54 53553.39 88888.00 2015-04-03 03:08:03.404 093 15357.63 64.52 53553.38 88888.00 2015-04-03 03:08:03.904 093 15357.64 64.56 53553.40 88888.00 2015-04-03 03:08:04.404 093 15357.66 64.55 53553.39 88888.00 2015-04-03 03:08:04.904 093 15357.66 64.58 53553.37 88888.00 2015-04-03 03:08:05.404 093 15357.66 64.60 53553.39 88888.00 2015-04-03 03:08:05.904 093 15357.70 64.63 53553.40 88888.00 2015-04-03 03:08:06.404 093 15357.70 64.64 53553.43 88888.00 2015-04-03 03:08:06.904 093 15357.68 64.61 53553.42 88888.00 2015-04-03 03:08:07.404 093 15357.66 64.63 53553.42 88888.00 2015-04-03 03:08:07.904 093 15357.70 64.62 53553.43 88888.00 2015-04-03 03:08:08.404 093 15357.70 64.62 53553.41 88888.00 2015-04-03 03:08:08.904 093 15357.69 64.67 53553.41 88888.00 2015-04-03 03:08:09.404 093 15357.72 64.67 53553.35 88888.00 2015-04-03 03:08:09.904 093 15357.71 64.72 53553.34 88888.00 2015-04-03 03:08:10.404 093 15357.71 64.72 53553.31 88888.00 2015-04-03 03:08:10.904 093 15357.71 64.73 53553.30 88888.00 2015-04-03 03:08:11.404 093 15357.75 64.75 53553.29 88888.00 2015-04-03 03:08:11.904 093 15357.74 64.75 53553.29 88888.00 2015-04-03 03:08:12.404 093 15357.73 64.69 53553.34 88888.00 2015-04-03 03:08:12.904 093 15357.75 64.68 53553.38 88888.00 2015-04-03 03:08:13.404 093 15357.77 64.69 53553.43 88888.00 2015-04-03 03:08:13.904 093 15357.79 64.72 53553.54 88888.00 2015-04-03 03:08:14.404 093 15357.78 64.76 53553.45 88888.00 2015-04-03 03:08:14.904 093 15357.79 64.81 53553.39 88888.00 2015-04-03 03:08:15.404 093 15357.81 64.76 53553.42 88888.00 2015-04-03 03:08:15.904 093 15357.79 64.75 53553.32 88888.00 2015-04-03 03:08:16.404 093 15357.75 64.86 53553.29 88888.00 2015-04-03 03:08:16.904 093 15357.80 64.89 53553.31 88888.00 2015-04-03 03:08:17.404 093 15357.86 64.89 53553.32 88888.00 2015-04-03 03:08:17.904 093 15357.90 64.89 53553.31 88888.00 2015-04-03 03:08:18.404 093 15357.89 64.92 53553.33 88888.00 2015-04-03 03:08:18.904 093 15357.91 64.92 53553.37 88888.00 2015-04-03 03:08:19.404 093 15357.95 64.90 53553.40 88888.00 2015-04-03 03:08:19.904 093 15357.95 64.89 53553.30 88888.00 2015-04-03 03:08:20.404 093 15357.96 64.93 53553.29 88888.00 2015-04-03 03:08:20.904 093 15357.92 64.94 53553.28 88888.00 2015-04-03 03:08:21.404 093 15357.86 64.96 53553.23 88888.00 2015-04-03 03:08:21.904 093 15357.90 65.03 53553.24 88888.00 2015-04-03 03:08:22.404 093 15357.91 65.04 53553.27 88888.00 2015-04-03 03:08:22.904 093 15357.91 65.05 53553.25 88888.00 2015-04-03 03:08:23.404 093 15357.91 65.06 53553.28 88888.00 2015-04-03 03:08:23.904 093 15357.92 65.07 53553.30 88888.00 2015-04-03 03:08:24.404 093 15357.96 65.11 53553.26 88888.00 2015-04-03 03:08:24.904 093 15357.93 65.13 53553.24 88888.00 2015-04-03 03:08:25.404 093 15357.99 65.14 53553.27 88888.00 2015-04-03 03:08:25.904 093 15357.96 65.13 53553.28 88888.00 2015-04-03 03:08:26.404 093 15357.98 65.10 53553.31 88888.00 2015-04-03 03:08:26.904 093 15357.97 65.15 53553.30 88888.00 2015-04-03 03:08:27.404 093 15358.01 65.15 53553.27 88888.00 2015-04-03 03:08:27.904 093 15358.05 65.12 53553.23 88888.00 2015-04-03 03:08:28.404 093 15358.07 65.12 53553.27 88888.00 2015-04-03 03:08:28.904 093 15358.05 65.12 53553.35 88888.00 2015-04-03 03:08:29.404 093 15358.05 65.12 53553.35 88888.00 2015-04-03 03:08:29.904 093 15358.05 65.24 53553.37 88888.00 2015-04-03 03:08:30.404 093 15358.08 65.28 53553.33 88888.00 2015-04-03 03:08:30.904 093 15358.09 65.22 53553.35 88888.00 2015-04-03 03:08:31.404 093 15358.13 65.23 53553.38 88888.00 2015-04-03 03:08:31.904 093 15358.15 65.30 53553.35 88888.00 2015-04-03 03:08:32.404 093 15358.10 65.33 53553.39 88888.00 2015-04-03 03:08:32.904 093 15358.10 65.37 53553.38 88888.00 2015-04-03 03:08:33.404 093 15358.09 65.32 53553.32 88888.00 2015-04-03 03:08:33.904 093 15358.15 65.30 53553.31 88888.00 2015-04-03 03:08:34.404 093 15358.14 65.30 53553.34 88888.00 2015-04-03 03:08:34.904 093 15358.16 65.32 53553.31 88888.00 2015-04-03 03:08:35.404 093 15358.18 65.36 53553.28 88888.00 2015-04-03 03:08:35.904 093 15358.17 65.40 53553.31 88888.00 2015-04-03 03:08:36.404 093 15358.20 65.44 53553.35 88888.00 2015-04-03 03:08:36.904 093 15358.22 65.44 53553.32 88888.00 2015-04-03 03:08:37.404 093 15358.26 65.42 53553.37 88888.00 2015-04-03 03:08:37.904 093 15358.27 65.46 53553.44 88888.00 2015-04-03 03:08:38.404 093 15358.34 65.41 53553.46 88888.00 2015-04-03 03:08:38.904 093 15358.32 65.44 53553.43 88888.00 2015-04-03 03:08:39.405 093 15358.33 65.46 53553.42 88888.00 2015-04-03 03:08:39.905 093 15358.34 65.50 53553.34 88888.00 2015-04-03 03:08:40.405 093 15358.35 65.54 53553.35 88888.00 2015-04-03 03:08:40.905 093 15358.37 65.54 53553.33 88888.00 2015-04-03 03:08:41.405 093 15358.38 65.54 53553.33 88888.00 2015-04-03 03:08:41.905 093 15358.42 65.59 53553.38 88888.00 2015-04-03 03:08:42.405 093 15358.43 65.61 53553.37 88888.00 2015-04-03 03:08:42.905 093 15358.40 65.56 53553.42 88888.00 2015-04-03 03:08:43.405 093 15358.41 65.59 53553.44 88888.00 2015-04-03 03:08:43.905 093 15358.44 65.64 53553.46 88888.00 2015-04-03 03:08:44.405 093 15358.45 65.66 53553.45 88888.00 2015-04-03 03:08:44.905 093 15358.44 65.68 53553.42 88888.00 2015-04-03 03:08:45.405 093 15358.45 65.73 53553.42 88888.00 2015-04-03 03:08:45.905 093 15358.43 65.74 53553.42 88888.00 2015-04-03 03:08:46.405 093 15358.46 65.73 53553.41 88888.00 2015-04-03 03:08:46.905 093 15358.47 65.75 53553.44 88888.00 2015-04-03 03:08:47.405 093 15358.50 65.75 53553.43 88888.00 2015-04-03 03:08:47.905 093 15358.54 65.73 53553.43 88888.00 2015-04-03 03:08:48.405 093 15358.53 65.74 53553.44 88888.00 2015-04-03 03:08:48.905 093 15358.50 65.77 53553.41 88888.00 2015-04-03 03:08:49.405 093 15358.58 65.81 53553.33 88888.00 2015-04-03 03:08:49.905 093 15358.61 65.84 53553.39 88888.00 2015-04-03 03:08:50.405 093 15358.59 65.87 53553.35 88888.00 2015-04-03 03:08:50.905 093 15358.58 65.82 53553.37 88888.00 2015-04-03 03:08:51.405 093 15358.62 65.83 53553.37 88888.00 2015-04-03 03:08:51.905 093 15358.61 65.89 53553.30 88888.00 2015-04-03 03:08:52.405 093 15358.63 65.88 53553.30 88888.00 2015-04-03 03:08:52.905 093 15358.65 65.87 53553.31 88888.00 2015-04-03 03:08:53.405 093 15358.64 65.91 53553.32 88888.00 2015-04-03 03:08:53.905 093 15358.65 65.93 53553.32 88888.00 2015-04-03 03:08:54.405 093 15358.67 65.93 53553.32 88888.00 2015-04-03 03:08:54.905 093 15358.70 65.97 53553.32 88888.00 2015-04-03 03:08:55.405 093 15358.73 66.02 53553.40 88888.00 2015-04-03 03:08:55.905 093 15358.71 66.01 53553.38 88888.00 2015-04-03 03:08:56.405 093 15358.73 66.04 53553.42 88888.00 2015-04-03 03:08:56.905 093 15358.78 66.08 53553.37 88888.00 2015-04-03 03:08:57.405 093 15358.81 66.08 53553.32 88888.00 2015-04-03 03:08:57.905 093 15358.83 66.10 53553.31 88888.00 2015-04-03 03:08:58.405 093 15358.83 66.15 53553.27 88888.00 2015-04-03 03:08:58.905 093 15358.80 66.11 53553.37 88888.00 2015-04-03 03:08:59.405 093 15358.83 66.10 53553.39 88888.00 2015-04-03 03:08:59.905 093 15358.85 66.08 53553.35 88888.00 2015-04-03 03:09:00.405 093 15358.90 66.08 53553.33 88888.00 2015-04-03 03:09:00.905 093 15358.89 66.06 53553.35 88888.00 2015-04-03 03:09:01.405 093 15358.89 66.04 53553.37 88888.00 2015-04-03 03:09:01.905 093 15358.94 66.06 53553.35 88888.00 2015-04-03 03:09:02.405 093 15358.98 66.15 53553.26 88888.00 2015-04-03 03:09:02.905 093 15358.97 66.18 53553.22 88888.00 2015-04-03 03:09:03.405 093 15358.96 66.20 53553.23 88888.00 2015-04-03 03:09:03.905 093 15358.99 66.17 53553.15 88888.00 2015-04-03 03:09:04.405 093 15359.03 66.11 53553.18 88888.00 2015-04-03 03:09:04.905 093 15359.06 66.14 53553.21 88888.00 2015-04-03 03:09:05.405 093 15359.13 66.14 53553.21 88888.00 2015-04-03 03:09:05.905 093 15359.14 66.17 53553.18 88888.00 2015-04-03 03:09:06.405 093 15359.18 66.19 53553.20 88888.00 2015-04-03 03:09:06.905 093 15359.13 66.19 53553.20 88888.00 2015-04-03 03:09:07.405 093 15359.18 66.19 53553.17 88888.00 2015-04-03 03:09:07.905 093 15359.22 66.22 53553.21 88888.00 2015-04-03 03:09:08.405 093 15359.19 66.24 53553.23 88888.00 2015-04-03 03:09:08.905 093 15359.27 66.27 53553.19 88888.00 2015-04-03 03:09:09.405 093 15359.31 66.35 53553.12 88888.00 2015-04-03 03:09:09.905 093 15359.29 66.30 53553.11 88888.00 2015-04-03 03:09:10.405 093 15359.26 66.27 53553.11 88888.00 2015-04-03 03:09:10.905 093 15359.25 66.30 53553.10 88888.00 2015-04-03 03:09:11.405 093 15359.31 66.32 53553.19 88888.00 2015-04-03 03:09:11.905 093 15359.35 66.31 53553.22 88888.00 2015-04-03 03:09:12.405 093 15359.32 66.26 53553.23 88888.00 2015-04-03 03:09:12.905 093 15359.34 66.27 53553.20 88888.00 2015-04-03 03:09:13.405 093 15359.40 66.30 53553.19 88888.00 2015-04-03 03:09:13.905 093 15359.44 66.32 53553.09 88888.00 2015-04-03 03:09:14.405 093 15359.49 66.32 53553.07 88888.00 2015-04-03 03:09:14.905 093 15359.49 66.34 53553.13 88888.00 2015-04-03 03:09:15.405 093 15359.46 66.35 53553.08 88888.00 2015-04-03 03:09:15.905 093 15359.44 66.40 53553.05 88888.00 2015-04-03 03:09:16.405 093 15359.49 66.40 53553.04 88888.00 2015-04-03 03:09:16.905 093 15359.54 66.41 53553.05 88888.00 2015-04-03 03:09:17.405 093 15359.52 66.46 53553.08 88888.00 2015-04-03 03:09:17.905 093 15359.51 66.49 53553.11 88888.00 2015-04-03 03:09:18.405 093 15359.54 66.50 53553.13 88888.00 2015-04-03 03:09:18.905 093 15359.56 66.51 53553.19 88888.00 2015-04-03 03:09:19.405 093 15359.61 66.54 53553.14 88888.00 2015-04-03 03:09:19.905 093 15359.64 66.57 53553.14 88888.00 2015-04-03 03:09:20.405 093 15359.64 66.57 53553.12 88888.00 2015-04-03 03:09:20.905 093 15359.68 66.51 53553.08 88888.00 2015-04-03 03:09:21.405 093 15359.71 66.49 53553.06 88888.00 2015-04-03 03:09:21.905 093 15359.73 66.51 53553.06 88888.00 2015-04-03 03:09:22.405 093 15359.78 66.57 53553.07 88888.00 2015-04-03 03:09:22.905 093 15359.82 66.61 53553.06 88888.00 2015-04-03 03:09:23.405 093 15359.83 66.65 53553.13 88888.00 2015-04-03 03:09:23.905 093 15359.80 66.63 53553.22 88888.00 2015-04-03 03:09:24.405 093 15359.81 66.61 53553.20 88888.00 2015-04-03 03:09:24.905 093 15359.83 66.61 53553.19 88888.00 2015-04-03 03:09:25.405 093 15359.87 66.57 53553.13 88888.00 2015-04-03 03:09:25.905 093 15359.89 66.57 53553.12 88888.00 2015-04-03 03:09:26.405 093 15359.89 66.63 53553.08 88888.00 2015-04-03 03:09:26.905 093 15359.83 66.63 53553.03 88888.00 2015-04-03 03:09:27.405 093 15359.89 66.66 53552.98 88888.00 2015-04-03 03:09:27.905 093 15359.92 66.66 53553.01 88888.00 2015-04-03 03:09:28.405 093 15359.88 66.67 53552.97 88888.00 2015-04-03 03:09:28.905 093 15359.92 66.66 53552.98 88888.00 2015-04-03 03:09:29.405 093 15359.98 66.66 53552.97 88888.00 2015-04-03 03:09:29.905 093 15360.01 66.66 53553.00 88888.00 2015-04-03 03:09:30.405 093 15359.99 66.65 53553.01 88888.00 2015-04-03 03:09:30.905 093 15360.03 66.67 53553.04 88888.00 2015-04-03 03:09:31.405 093 15360.00 66.67 53553.04 88888.00 2015-04-03 03:09:31.905 093 15359.92 66.67 53553.03 88888.00 2015-04-03 03:09:32.405 093 15359.95 66.60 53553.01 88888.00 2015-04-03 03:09:32.905 093 15360.03 66.52 53553.00 88888.00 2015-04-03 03:09:33.405 093 15360.06 66.57 53552.94 88888.00 2015-04-03 03:09:33.905 093 15360.07 66.65 53552.98 88888.00 2015-04-03 03:09:34.405 093 15360.09 66.67 53553.03 88888.00 2015-04-03 03:09:34.905 093 15360.10 66.69 53553.01 88888.00 2015-04-03 03:09:35.405 093 15360.07 66.69 53553.01 88888.00 2015-04-03 03:09:35.905 093 15360.07 66.67 53553.03 88888.00 2015-04-03 03:09:36.405 093 15360.10 66.62 53553.11 88888.00 2015-04-03 03:09:36.905 093 15360.12 66.62 53553.06 88888.00 2015-04-03 03:09:37.405 093 15360.09 66.67 53553.06 88888.00 2015-04-03 03:09:37.905 093 15360.09 66.75 53553.05 88888.00 2015-04-03 03:09:38.405 093 15360.14 66.75 53552.97 88888.00 2015-04-03 03:09:38.905 093 15360.17 66.76 53552.95 88888.00 2015-04-03 03:09:39.405 093 15360.16 66.75 53552.98 88888.00 2015-04-03 03:09:39.905 093 15360.12 66.76 53552.93 88888.00 2015-04-03 03:09:40.405 093 15360.13 66.78 53552.97 88888.00 2015-04-03 03:09:40.905 093 15360.14 66.76 53552.97 88888.00 2015-04-03 03:09:41.405 093 15360.17 66.78 53552.99 88888.00 2015-04-03 03:09:41.905 093 15360.14 66.82 53553.01 88888.00 2015-04-03 03:09:42.405 093 15360.18 66.83 53553.01 88888.00 2015-04-03 03:09:42.905 093 15360.21 66.84 53552.99 88888.00 2015-04-03 03:09:43.405 093 15360.22 66.85 53552.97 88888.00 2015-04-03 03:09:43.905 093 15360.18 66.87 53552.88 88888.00 2015-04-03 03:09:44.405 093 15360.22 66.87 53552.90 88888.00 2015-04-03 03:09:44.905 093 15360.24 66.84 53552.88 88888.00 2015-04-03 03:09:45.405 093 15360.21 66.82 53552.87 88888.00 2015-04-03 03:09:45.905 093 15360.19 66.83 53552.88 88888.00 2015-04-03 03:09:46.405 093 15360.19 66.83 53552.91 88888.00 2015-04-03 03:09:46.905 093 15360.25 66.86 53552.92 88888.00 2015-04-03 03:09:47.405 093 15360.25 66.94 53552.91 88888.00 2015-04-03 03:09:47.905 093 15360.25 66.98 53552.90 88888.00 2015-04-03 03:09:48.405 093 15360.26 67.00 53552.94 88888.00 2015-04-03 03:09:48.905 093 15360.25 67.00 53552.93 88888.00 2015-04-03 03:09:49.405 093 15360.23 66.95 53552.98 88888.00 2015-04-03 03:09:49.905 093 15360.25 66.93 53553.00 88888.00 2015-04-03 03:09:50.405 093 15360.23 66.95 53552.93 88888.00 2015-04-03 03:09:50.905 093 15360.24 66.95 53552.89 88888.00 2015-04-03 03:09:51.405 093 15360.22 66.96 53552.84 88888.00 2015-04-03 03:09:51.905 093 15360.24 66.96 53552.84 88888.00 2015-04-03 03:09:52.405 093 15360.23 66.98 53552.78 88888.00 2015-04-03 03:09:52.905 093 15360.26 67.00 53552.78 88888.00 2015-04-03 03:09:53.405 093 15360.25 67.00 53552.80 88888.00 2015-04-03 03:09:53.905 093 15360.25 66.98 53552.75 88888.00 2015-04-03 03:09:54.405 093 15360.25 67.00 53552.75 88888.00 2015-04-03 03:09:54.905 093 15360.23 66.98 53552.75 88888.00 2015-04-03 03:09:55.405 093 15360.21 66.95 53552.78 88888.00 2015-04-03 03:09:55.905 093 15360.22 66.92 53552.75 88888.00 2015-04-03 03:09:56.405 093 15360.24 66.96 53552.68 88888.00 2015-04-03 03:09:56.905 093 15360.24 66.97 53552.65 88888.00 2015-04-03 03:09:57.405 093 15360.26 67.02 53552.62 88888.00 2015-04-03 03:09:57.905 093 15360.28 67.02 53552.55 88888.00 2015-04-03 03:09:58.405 093 15360.28 67.05 53552.52 88888.00 2015-04-03 03:09:58.905 093 15360.28 67.11 53552.51 88888.00 2015-04-03 03:09:59.405 093 15360.27 67.19 53552.57 88888.00 2015-04-03 03:09:59.905 093 15360.31 67.20 53552.64 88888.00 2015-04-03 03:10:00.405 093 15360.27 67.25 53552.65 88888.00 2015-04-03 03:10:00.905 093 15360.27 67.26 53552.57 88888.00 2015-04-03 03:10:01.405 093 15360.27 67.27 53552.50 88888.00 2015-04-03 03:10:01.905 093 15360.30 67.25 53552.49 88888.00 2015-04-03 03:10:02.405 093 15360.34 67.26 53552.46 88888.00 2015-04-03 03:10:02.905 093 15360.44 67.32 53552.33 88888.00 2015-04-03 03:10:03.405 093 15360.49 67.44 53552.28 88888.00 2015-04-03 03:10:03.905 093 15360.57 67.51 53552.25 88888.00 2015-04-03 03:10:04.405 093 15360.63 67.63 53552.12 88888.00 2015-04-03 03:10:04.905 093 15360.63 67.83 53551.94 88888.00 2015-04-03 03:10:05.405 093 15360.55 68.03 53551.86 88888.00 2015-04-03 03:10:05.905 093 15360.31 68.16 53551.68 88888.00 2015-04-03 03:10:06.405 093 15359.99 68.24 53551.58 88888.00 2015-04-03 03:10:06.905 093 15359.70 68.07 53551.54 88888.00 2015-04-03 03:10:07.405 093 15359.53 67.75 53551.59 88888.00 2015-04-03 03:10:07.905 093 15359.52 67.49 53551.72 88888.00 2015-04-03 03:10:08.405 093 15359.61 67.31 53551.94 88888.00 2015-04-03 03:10:08.905 093 15359.71 67.22 53552.10 88888.00 2015-04-03 03:10:09.405 093 15359.82 67.21 53552.27 88888.00 2015-04-03 03:10:09.905 093 15359.96 67.25 53552.45 88888.00 2015-04-03 03:10:10.405 093 15359.97 67.29 53552.47 88888.00 2015-04-03 03:10:10.905 093 15359.95 67.35 53552.52 88888.00 2015-04-03 03:10:11.405 093 15359.95 67.38 53552.62 88888.00 2015-04-03 03:10:11.905 093 15359.89 67.43 53552.73 88888.00 2015-04-03 03:10:12.405 093 15359.89 67.39 53552.77 88888.00 2015-04-03 03:10:12.905 093 15359.89 67.40 53552.74 88888.00 2015-04-03 03:10:13.405 093 15359.87 67.41 53552.73 88888.00 2015-04-03 03:10:13.905 093 15359.81 67.39 53552.74 88888.00 2015-04-03 03:10:14.405 093 15359.78 67.43 53552.74 88888.00 2015-04-03 03:10:14.905 093 15359.80 67.46 53552.68 88888.00 2015-04-03 03:10:15.405 093 15359.77 67.47 53552.64 88888.00 2015-04-03 03:10:15.905 093 15359.74 67.46 53552.72 88888.00 2015-04-03 03:10:16.405 093 15359.74 67.44 53552.77 88888.00 2015-04-03 03:10:16.905 093 15359.74 67.43 53552.85 88888.00 2015-04-03 03:10:17.405 093 15359.68 67.38 53552.78 88888.00 2015-04-03 03:10:17.905 093 15359.62 67.36 53552.77 88888.00 2015-04-03 03:10:18.405 093 15359.58 67.38 53552.79 88888.00 2015-04-03 03:10:18.905 093 15359.58 67.45 53552.83 88888.00 2015-04-03 03:10:19.405 093 15359.58 67.51 53552.81 88888.00 2015-04-03 03:10:19.905 093 15359.61 67.53 53552.84 88888.00 2015-04-03 03:10:20.405 093 15359.61 67.52 53552.86 88888.00 2015-04-03 03:10:20.905 093 15359.59 67.46 53552.85 88888.00 2015-04-03 03:10:21.405 093 15359.55 67.46 53552.86 88888.00 2015-04-03 03:10:21.905 093 15359.52 67.46 53552.85 88888.00 2015-04-03 03:10:22.405 093 15359.47 67.45 53552.80 88888.00 2015-04-03 03:10:22.905 093 15359.46 67.45 53552.84 88888.00 2015-04-03 03:10:23.405 093 15359.43 67.41 53552.80 88888.00 2015-04-03 03:10:23.905 093 15359.35 67.39 53552.81 88888.00 2015-04-03 03:10:24.405 093 15359.35 67.44 53552.83 88888.00 2015-04-03 03:10:24.905 093 15359.29 67.48 53552.87 88888.00 2015-04-03 03:10:25.405 093 15359.31 67.56 53552.87 88888.00 2015-04-03 03:10:25.905 093 15359.28 67.53 53552.82 88888.00 2015-04-03 03:10:26.405 093 15359.25 67.48 53552.78 88888.00 2015-04-03 03:10:26.905 093 15359.18 67.48 53552.78 88888.00 2015-04-03 03:10:27.405 093 15359.14 67.46 53552.74 88888.00 2015-04-03 03:10:27.905 093 15359.09 67.39 53552.77 88888.00 2015-04-03 03:10:28.405 093 15359.08 67.41 53552.81 88888.00 2015-04-03 03:10:28.905 093 15359.08 67.46 53552.85 88888.00 2015-04-03 03:10:29.405 093 15359.10 67.49 53552.86 88888.00 2015-04-03 03:10:29.905 093 15359.09 67.53 53552.81 88888.00 2015-04-03 03:10:30.405 093 15359.00 67.47 53552.84 88888.00 2015-04-03 03:10:30.905 093 15358.97 67.44 53552.85 88888.00 2015-04-03 03:10:31.405 093 15358.91 67.43 53552.86 88888.00 2015-04-03 03:10:31.905 093 15358.90 67.40 53552.84 88888.00 2015-04-03 03:10:32.405 093 15358.89 67.44 53552.75 88888.00 2015-04-03 03:10:32.905 093 15358.88 67.49 53552.70 88888.00 2015-04-03 03:10:33.405 093 15358.80 67.47 53552.70 88888.00 2015-04-03 03:10:33.905 093 15358.78 67.43 53552.73 88888.00 2015-04-03 03:10:34.405 093 15358.76 67.44 53552.78 88888.00 2015-04-03 03:10:34.905 093 15358.69 67.49 53552.84 88888.00 2015-04-03 03:10:35.405 093 15358.63 67.56 53552.78 88888.00 2015-04-03 03:10:35.905 093 15358.63 67.53 53552.75 88888.00 2015-04-03 03:10:36.405 093 15358.60 67.51 53552.81 88888.00 2015-04-03 03:10:36.905 093 15358.58 67.53 53552.81 88888.00 2015-04-03 03:10:37.405 093 15358.55 67.52 53552.77 88888.00 2015-04-03 03:10:37.905 093 15358.59 67.51 53552.74 88888.00 2015-04-03 03:10:38.405 093 15358.53 67.49 53552.70 88888.00 2015-04-03 03:10:38.905 093 15358.41 67.55 53552.70 88888.00 2015-04-03 03:10:39.405 093 15358.42 67.53 53552.72 88888.00 2015-04-03 03:10:39.905 093 15358.44 67.48 53552.71 88888.00 2015-04-03 03:10:40.405 093 15358.41 67.52 53552.71 88888.00 2015-04-03 03:10:40.905 093 15358.41 67.55 53552.69 88888.00 2015-04-03 03:10:41.405 093 15358.35 67.55 53552.66 88888.00 2015-04-03 03:10:41.905 093 15358.32 67.53 53552.69 88888.00 2015-04-03 03:10:42.405 093 15358.34 67.52 53552.69 88888.00 2015-04-03 03:10:42.905 093 15358.31 67.47 53552.65 88888.00 2015-04-03 03:10:43.405 093 15358.20 67.43 53552.67 88888.00 2015-04-03 03:10:43.905 093 15358.18 67.47 53552.64 88888.00 2015-04-03 03:10:44.405 093 15358.14 67.49 53552.57 88888.00 2015-04-03 03:10:44.905 093 15358.14 67.51 53552.58 88888.00 2015-04-03 03:10:45.405 093 15358.07 67.53 53552.60 88888.00 2015-04-03 03:10:45.905 093 15358.05 67.54 53552.59 88888.00 2015-04-03 03:10:46.405 093 15358.01 67.56 53552.54 88888.00 2015-04-03 03:10:46.905 093 15357.90 67.54 53552.65 88888.00 2015-04-03 03:10:47.405 093 15357.88 67.53 53552.60 88888.00 2015-04-03 03:10:47.905 093 15357.88 67.49 53552.60 88888.00 2015-04-03 03:10:48.405 093 15357.83 67.45 53552.62 88888.00 2015-04-03 03:10:48.905 093 15357.82 67.47 53552.67 88888.00 2015-04-03 03:10:49.405 093 15357.82 67.52 53552.66 88888.00 2015-04-03 03:10:49.905 093 15357.83 67.52 53552.57 88888.00 2015-04-03 03:10:50.405 093 15357.74 67.47 53552.48 88888.00 2015-04-03 03:10:50.905 093 15357.72 67.49 53552.46 88888.00 2015-04-03 03:10:51.405 093 15357.65 67.51 53552.45 88888.00 2015-04-03 03:10:51.905 093 15357.64 67.53 53552.47 88888.00 2015-04-03 03:10:52.405 093 15357.63 67.58 53552.51 88888.00 2015-04-03 03:10:52.905 093 15357.54 67.58 53552.59 88888.00 2015-04-03 03:10:53.405 093 15357.53 67.60 53552.64 88888.00 2015-04-03 03:10:53.905 093 15357.50 67.61 53552.60 88888.00 2015-04-03 03:10:54.405 093 15357.45 67.56 53552.55 88888.00 2015-04-03 03:10:54.905 093 15357.43 67.58 53552.51 88888.00 2015-04-03 03:10:55.405 093 15357.43 67.52 53552.50 88888.00 2015-04-03 03:10:55.905 093 15357.37 67.52 53552.46 88888.00 2015-04-03 03:10:56.405 093 15357.34 67.55 53552.42 88888.00 2015-04-03 03:10:56.905 093 15357.28 67.54 53552.41 88888.00 2015-04-03 03:10:57.405 093 15357.26 67.58 53552.38 88888.00 2015-04-03 03:10:57.905 093 15357.23 67.58 53552.41 88888.00 2015-04-03 03:10:58.405 093 15357.19 67.52 53552.37 88888.00 2015-04-03 03:10:58.905 093 15357.19 67.51 53552.36 88888.00 2015-04-03 03:10:59.405 093 15357.20 67.47 53552.44 88888.00 2015-04-03 03:10:59.905 093 15357.18 67.49 53552.47 88888.00 2015-04-03 03:11:00.405 093 15357.11 67.47 53552.43 88888.00 2015-04-03 03:11:00.905 093 15357.08 67.49 53552.38 88888.00 2015-04-03 03:11:01.405 093 15357.09 67.53 53552.37 88888.00 2015-04-03 03:11:01.905 093 15357.00 67.46 53552.43 88888.00 2015-04-03 03:11:02.405 093 15357.01 67.48 53552.40 88888.00 2015-04-03 03:11:02.905 093 15356.99 67.49 53552.42 88888.00 2015-04-03 03:11:03.405 093 15356.98 67.56 53552.39 88888.00 2015-04-03 03:11:03.905 093 15356.92 67.57 53552.37 88888.00 2015-04-03 03:11:04.405 093 15356.92 67.55 53552.38 88888.00 2015-04-03 03:11:04.905 093 15356.93 67.54 53552.39 88888.00 2015-04-03 03:11:05.405 093 15356.89 67.51 53552.45 88888.00 2015-04-03 03:11:05.905 093 15356.87 67.51 53552.45 88888.00 2015-04-03 03:11:06.405 093 15356.83 67.47 53552.37 88888.00 2015-04-03 03:11:06.905 093 15356.79 67.52 53552.34 88888.00 2015-04-03 03:11:07.405 093 15356.74 67.52 53552.36 88888.00 2015-04-03 03:11:07.905 093 15356.71 67.49 53552.32 88888.00 2015-04-03 03:11:08.405 093 15356.64 67.49 53552.29 88888.00 2015-04-03 03:11:08.905 093 15356.60 67.52 53552.30 88888.00 2015-04-03 03:11:09.405 093 15356.57 67.52 53552.34 88888.00 2015-04-03 03:11:09.905 093 15356.56 67.49 53552.37 88888.00 2015-04-03 03:11:10.405 093 15356.55 67.48 53552.37 88888.00 2015-04-03 03:11:10.905 093 15356.51 67.52 53552.40 88888.00 2015-04-03 03:11:11.405 093 15356.52 67.56 53552.36 88888.00 2015-04-03 03:11:11.905 093 15356.53 67.57 53552.36 88888.00 2015-04-03 03:11:12.405 093 15356.50 67.55 53552.37 88888.00 2015-04-03 03:11:12.905 093 15356.45 67.58 53552.30 88888.00 2015-04-03 03:11:13.405 093 15356.43 67.56 53552.28 88888.00 2015-04-03 03:11:13.905 093 15356.42 67.57 53552.24 88888.00 2015-04-03 03:11:14.405 093 15356.35 67.52 53552.22 88888.00 2015-04-03 03:11:14.905 093 15356.30 67.46 53552.19 88888.00 2015-04-03 03:11:15.405 093 15356.30 67.41 53552.18 88888.00 2015-04-03 03:11:15.905 093 15356.28 67.40 53552.17 88888.00 2015-04-03 03:11:16.405 093 15356.27 67.39 53552.24 88888.00 2015-04-03 03:11:16.905 093 15356.24 67.44 53552.27 88888.00 2015-04-03 03:11:17.405 093 15356.19 67.45 53552.27 88888.00 2015-04-03 03:11:17.905 093 15356.17 67.49 53552.26 88888.00 2015-04-03 03:11:18.405 093 15356.18 67.43 53552.32 88888.00 2015-04-03 03:11:18.905 093 15356.20 67.44 53552.29 88888.00 2015-04-03 03:11:19.405 093 15356.16 67.46 53552.29 88888.00 2015-04-03 03:11:19.905 093 15356.14 67.49 53552.21 88888.00 2015-04-03 03:11:20.405 093 15356.10 67.46 53552.19 88888.00 2015-04-03 03:11:20.905 093 15356.11 67.49 53552.24 88888.00 2015-04-03 03:11:21.405 093 15356.08 67.45 53552.21 88888.00 2015-04-03 03:11:21.905 093 15356.05 67.41 53552.20 88888.00 2015-04-03 03:11:22.405 093 15356.01 67.41 53552.20 88888.00 2015-04-03 03:11:22.905 093 15356.01 67.46 53552.20 88888.00 2015-04-03 03:11:23.405 093 15355.96 67.47 53552.21 88888.00 2015-04-03 03:11:23.905 093 15355.93 67.44 53552.20 88888.00 2015-04-03 03:11:24.405 093 15355.87 67.41 53552.12 88888.00 2015-04-03 03:11:24.905 093 15355.88 67.40 53552.12 88888.00 2015-04-03 03:11:25.405 093 15355.85 67.43 53552.12 88888.00 2015-04-03 03:11:25.905 093 15355.84 67.44 53552.08 88888.00 2015-04-03 03:11:26.405 093 15355.79 67.39 53552.07 88888.00 2015-04-03 03:11:26.905 093 15355.78 67.37 53552.05 88888.00 2015-04-03 03:11:27.405 093 15355.70 67.40 53552.04 88888.00 2015-04-03 03:11:27.905 093 15355.63 67.44 53552.02 88888.00 2015-04-03 03:11:28.405 093 15355.64 67.38 53552.00 88888.00 2015-04-03 03:11:28.905 093 15355.67 67.38 53552.06 88888.00 2015-04-03 03:11:29.405 093 15355.71 67.36 53552.01 88888.00 2015-04-03 03:11:29.905 093 15355.71 67.37 53551.99 88888.00 2015-04-03 03:11:30.405 093 15355.65 67.38 53551.97 88888.00 2015-04-03 03:11:30.905 093 15355.62 67.40 53551.99 88888.00 2015-04-03 03:11:31.405 093 15355.57 67.47 53552.01 88888.00 2015-04-03 03:11:31.905 093 15355.53 67.49 53551.99 88888.00 2015-04-03 03:11:32.405 093 15355.52 67.43 53551.94 88888.00 2015-04-03 03:11:32.905 093 15355.49 67.44 53551.91 88888.00 2015-04-03 03:11:33.405 093 15355.48 67.46 53551.91 88888.00 2015-04-03 03:11:33.905 093 15355.49 67.46 53551.87 88888.00 2015-04-03 03:11:34.405 093 15355.51 67.46 53551.85 88888.00 2015-04-03 03:11:34.905 093 15355.51 67.43 53551.87 88888.00 2015-04-03 03:11:35.405 093 15355.51 67.41 53552.00 88888.00 2015-04-03 03:11:35.905 093 15355.51 67.40 53552.01 88888.00 2015-04-03 03:11:36.405 093 15355.46 67.41 53551.94 88888.00 2015-04-03 03:11:36.905 093 15355.40 67.46 53551.98 88888.00 2015-04-03 03:11:37.405 093 15355.35 67.45 53551.94 88888.00 2015-04-03 03:11:37.905 093 15355.33 67.36 53551.92 88888.00 2015-04-03 03:11:38.405 093 15355.30 67.38 53551.80 88888.00 2015-04-03 03:11:38.905 093 15355.28 67.39 53551.67 88888.00 2015-04-03 03:11:39.405 093 15355.29 67.40 53551.70 88888.00 2015-04-03 03:11:39.905 093 15355.29 67.44 53551.72 88888.00 2015-04-03 03:11:40.405 093 15355.30 67.47 53551.72 88888.00 2015-04-03 03:11:40.905 093 15355.29 67.57 53551.80 88888.00 2015-04-03 03:11:41.405 093 15355.27 67.56 53551.83 88888.00 2015-04-03 03:11:41.905 093 15355.31 67.54 53551.79 88888.00 2015-04-03 03:11:42.405 093 15355.30 67.55 53551.80 88888.00 2015-04-03 03:11:42.905 093 15355.25 67.54 53551.74 88888.00 2015-04-03 03:11:43.405 093 15355.25 67.55 53551.69 88888.00 2015-04-03 03:11:43.905 093 15355.19 67.53 53551.63 88888.00 2015-04-03 03:11:44.405 093 15355.12 67.51 53551.63 88888.00 2015-04-03 03:11:44.905 093 15355.13 67.52 53551.59 88888.00 2015-04-03 03:11:45.405 093 15355.16 67.56 53551.62 88888.00 2015-04-03 03:11:45.905 093 15355.15 67.53 53551.65 88888.00 2015-04-03 03:11:46.405 093 15355.17 67.53 53551.65 88888.00 2015-04-03 03:11:46.905 093 15355.12 67.51 53551.59 88888.00 2015-04-03 03:11:47.405 093 15355.12 67.52 53551.53 88888.00 2015-04-03 03:11:47.905 093 15355.09 67.46 53551.60 88888.00 2015-04-03 03:11:48.405 093 15355.09 67.51 53551.57 88888.00 2015-04-03 03:11:48.905 093 15355.04 67.57 53551.52 88888.00 2015-04-03 03:11:49.405 093 15355.01 67.58 53551.52 88888.00 2015-04-03 03:11:49.905 093 15355.00 67.56 53551.50 88888.00 2015-04-03 03:11:50.405 093 15354.95 67.57 53551.52 88888.00 2015-04-03 03:11:50.905 093 15354.98 67.60 53551.49 88888.00 2015-04-03 03:11:51.405 093 15354.94 67.62 53551.50 88888.00 2015-04-03 03:11:51.905 093 15354.94 67.65 53551.47 88888.00 2015-04-03 03:11:52.405 093 15354.98 67.63 53551.43 88888.00 2015-04-03 03:11:52.905 093 15354.97 67.57 53551.43 88888.00 2015-04-03 03:11:53.405 093 15354.92 67.57 53551.49 88888.00 2015-04-03 03:11:53.905 093 15354.89 67.56 53551.45 88888.00 2015-04-03 03:11:54.405 093 15354.90 67.57 53551.42 88888.00 2015-04-03 03:11:54.905 093 15354.91 67.55 53551.40 88888.00 2015-04-03 03:11:55.405 093 15354.91 67.54 53551.39 88888.00 2015-04-03 03:11:55.905 093 15354.86 67.60 53551.33 88888.00 2015-04-03 03:11:56.405 093 15354.86 67.60 53551.31 88888.00 2015-04-03 03:11:56.905 093 15354.84 67.63 53551.25 88888.00 2015-04-03 03:11:57.405 093 15354.80 67.67 53551.31 88888.00 2015-04-03 03:11:57.905 093 15354.77 67.66 53551.31 88888.00 2015-04-03 03:11:58.405 093 15354.80 67.66 53551.33 88888.00 2015-04-03 03:11:58.905 093 15354.84 67.65 53551.30 88888.00 2015-04-03 03:11:59.405 093 15354.82 67.61 53551.23 88888.00 2015-04-03 03:11:59.905 093 15354.80 67.62 53551.26 88888.00 2015-04-03 03:12:00.405 093 15354.79 67.66 53551.29 88888.00 2015-04-03 03:12:00.905 093 15354.80 67.72 53551.23 88888.00 2015-04-03 03:12:01.405 093 15354.79 67.67 53551.19 88888.00 2015-04-03 03:12:01.905 093 15354.77 67.66 53551.15 88888.00 2015-04-03 03:12:02.405 093 15354.74 67.71 53551.09 88888.00 2015-04-03 03:12:02.905 093 15354.81 67.75 53551.10 88888.00 2015-04-03 03:12:03.405 093 15354.84 67.78 53551.11 88888.00 2015-04-03 03:12:03.905 093 15354.91 67.74 53551.17 88888.00 2015-04-03 03:12:04.405 093 15354.91 67.75 53551.20 88888.00 2015-04-03 03:12:04.905 093 15354.90 67.81 53551.18 88888.00 2015-04-03 03:12:05.405 093 15354.90 67.82 53551.12 88888.00 2015-04-03 03:12:05.905 093 15354.85 67.83 53551.16 88888.00 2015-04-03 03:12:06.405 093 15354.83 67.79 53551.13 88888.00 2015-04-03 03:12:06.905 093 15354.80 67.77 53551.07 88888.00 2015-04-03 03:12:07.405 093 15354.79 67.79 53551.05 88888.00 2015-04-03 03:12:07.905 093 15354.80 67.84 53551.00 88888.00 2015-04-03 03:12:08.405 093 15354.76 67.87 53550.99 88888.00 2015-04-03 03:12:08.905 093 15354.76 67.90 53550.97 88888.00 2015-04-03 03:12:09.405 093 15354.79 67.91 53550.95 88888.00 2015-04-03 03:12:09.905 093 15354.81 67.96 53550.99 88888.00 2015-04-03 03:12:10.405 093 15354.83 67.96 53551.03 88888.00 2015-04-03 03:12:10.905 093 15354.82 68.00 53551.04 88888.00 2015-04-03 03:12:11.405 093 15354.80 68.01 53551.03 88888.00 2015-04-03 03:12:11.905 093 15354.76 67.96 53550.98 88888.00 2015-04-03 03:12:12.405 093 15354.83 67.91 53551.03 88888.00 2015-04-03 03:12:12.905 093 15354.85 67.92 53550.98 88888.00 2015-04-03 03:12:13.405 093 15354.83 67.92 53550.98 88888.00 2015-04-03 03:12:13.905 093 15354.77 67.99 53550.95 88888.00 2015-04-03 03:12:14.405 093 15354.79 68.04 53550.93 88888.00 2015-04-03 03:12:14.905 093 15354.71 68.09 53550.95 88888.00 2015-04-03 03:12:15.405 093 15354.72 68.10 53550.97 88888.00 2015-04-03 03:12:15.905 093 15354.77 68.14 53550.98 88888.00 2015-04-03 03:12:16.405 093 15354.76 68.13 53550.98 88888.00 2015-04-03 03:12:16.905 093 15354.79 68.13 53550.99 88888.00 2015-04-03 03:12:17.405 093 15354.77 68.10 53550.95 88888.00 2015-04-03 03:12:17.905 093 15354.80 68.14 53550.95 88888.00 2015-04-03 03:12:18.405 093 15354.82 68.17 53550.96 88888.00 2015-04-03 03:12:18.905 093 15354.85 68.19 53550.91 88888.00 2015-04-03 03:12:19.405 093 15354.86 68.18 53550.91 88888.00 2015-04-03 03:12:19.905 093 15354.84 68.18 53550.93 88888.00 2015-04-03 03:12:20.405 093 15354.85 68.19 53550.87 88888.00 2015-04-03 03:12:20.905 093 15354.86 68.19 53550.87 88888.00 2015-04-03 03:12:21.405 093 15354.88 68.22 53550.89 88888.00 2015-04-03 03:12:21.905 093 15354.91 68.26 53550.91 88888.00 2015-04-03 03:12:22.405 093 15354.94 68.32 53550.92 88888.00 2015-04-03 03:12:22.905 093 15354.93 68.36 53550.96 88888.00 2015-04-03 03:12:23.405 093 15354.97 68.36 53550.95 88888.00 2015-04-03 03:12:23.905 093 15355.01 68.34 53550.89 88888.00 2015-04-03 03:12:24.405 093 15355.03 68.34 53550.87 88888.00 2015-04-03 03:12:24.905 093 15354.98 68.36 53550.84 88888.00 2015-04-03 03:12:25.405 093 15355.00 68.43 53550.84 88888.00 2015-04-03 03:12:25.905 093 15355.01 68.44 53550.81 88888.00 2015-04-03 03:12:26.405 093 15355.04 68.44 53550.83 88888.00 2015-04-03 03:12:26.905 093 15355.07 68.44 53550.85 88888.00 2015-04-03 03:12:27.405 093 15355.07 68.49 53550.84 88888.00 2015-04-03 03:12:27.905 093 15355.07 68.51 53550.89 88888.00 2015-04-03 03:12:28.405 093 15355.07 68.53 53550.88 88888.00 2015-04-03 03:12:28.905 093 15355.10 68.56 53550.85 88888.00 2015-04-03 03:12:29.405 093 15355.15 68.58 53550.84 88888.00 2015-04-03 03:12:29.905 093 15355.21 68.61 53550.86 88888.00 2015-04-03 03:12:30.405 093 15355.25 68.69 53550.89 88888.00 2015-04-03 03:12:30.905 093 15355.27 68.74 53550.88 88888.00 2015-04-03 03:12:31.405 093 15355.28 68.66 53550.84 88888.00 2015-04-03 03:12:31.905 093 15355.28 68.70 53550.88 88888.00 2015-04-03 03:12:32.405 093 15355.33 68.82 53550.85 88888.00 2015-04-03 03:12:32.905 093 15355.38 68.81 53550.87 88888.00 2015-04-03 03:12:33.405 093 15355.38 68.81 53550.90 88888.00 2015-04-03 03:12:33.905 093 15355.39 68.84 53550.92 88888.00 2015-04-03 03:12:34.405 093 15355.37 68.91 53550.97 88888.00 2015-04-03 03:12:34.905 093 15355.37 68.90 53550.91 88888.00 2015-04-03 03:12:35.405 093 15355.39 68.90 53550.89 88888.00 2015-04-03 03:12:35.905 093 15355.38 68.88 53550.85 88888.00 2015-04-03 03:12:36.405 093 15355.43 68.93 53550.89 88888.00 2015-04-03 03:12:36.905 093 15355.47 68.96 53550.90 88888.00 2015-04-03 03:12:37.405 093 15355.48 68.98 53550.85 88888.00 2015-04-03 03:12:37.905 093 15355.55 68.98 53550.89 88888.00 2015-04-03 03:12:38.405 093 15355.57 69.03 53550.88 88888.00 2015-04-03 03:12:38.905 093 15355.55 69.08 53550.89 88888.00 2015-04-03 03:12:39.405 093 15355.57 69.07 53550.91 88888.00 2015-04-03 03:12:39.905 093 15355.65 69.08 53550.88 88888.00 2015-04-03 03:12:40.405 093 15355.70 69.10 53550.86 88888.00 2015-04-03 03:12:40.905 093 15355.72 69.17 53550.82 88888.00 2015-04-03 03:12:41.405 093 15355.80 69.18 53550.80 88888.00 2015-04-03 03:12:41.905 093 15355.79 69.20 53550.84 88888.00 2015-04-03 03:12:42.405 093 15355.74 69.25 53550.81 88888.00 2015-04-03 03:12:42.905 093 15355.80 69.30 53550.75 88888.00 2015-04-03 03:12:43.405 093 15355.88 69.36 53550.79 88888.00 2015-04-03 03:12:43.905 093 15355.88 69.36 53550.73 88888.00 2015-04-03 03:12:44.405 093 15355.88 69.37 53550.81 88888.00 2015-04-03 03:12:44.905 093 15355.91 69.31 53550.77 88888.00 2015-04-03 03:12:45.405 093 15355.94 69.29 53550.72 88888.00 2015-04-03 03:12:45.905 093 15355.90 69.37 53550.76 88888.00 2015-04-03 03:12:46.405 093 15355.88 69.43 53550.77 88888.00 2015-04-03 03:12:46.905 093 15355.94 69.46 53550.77 88888.00 2015-04-03 03:12:47.405 093 15356.00 69.48 53550.77 88888.00 2015-04-03 03:12:47.905 093 15356.01 69.53 53550.79 88888.00 2015-04-03 03:12:48.405 093 15356.00 69.55 53550.79 88888.00 2015-04-03 03:12:48.905 093 15356.05 69.55 53550.71 88888.00 2015-04-03 03:12:49.405 093 15356.08 69.62 53550.64 88888.00 2015-04-03 03:12:49.905 093 15356.10 69.64 53550.65 88888.00 2015-04-03 03:12:50.405 093 15356.10 69.63 53550.72 88888.00 2015-04-03 03:12:50.905 093 15356.02 69.69 53550.66 88888.00 2015-04-03 03:12:51.405 093 15356.05 69.79 53550.66 88888.00 2015-04-03 03:12:51.905 093 15356.08 69.80 53550.73 88888.00 2015-04-03 03:12:52.405 093 15356.12 69.82 53550.71 88888.00 2015-04-03 03:12:52.905 093 15356.17 69.95 53550.67 88888.00 2015-04-03 03:12:53.405 093 15356.14 69.99 53550.67 88888.00 2015-04-03 03:12:53.905 093 15356.18 69.97 53550.69 88888.00 2015-04-03 03:12:54.405 093 15356.16 69.98 53550.75 88888.00 2015-04-03 03:12:54.905 093 15356.19 69.97 53550.70 88888.00 2015-04-03 03:12:55.405 093 15356.25 70.00 53550.68 88888.00 2015-04-03 03:12:55.905 093 15356.25 70.04 53550.67 88888.00 2015-04-03 03:12:56.405 093 15356.26 70.08 53550.76 88888.00 2015-04-03 03:12:56.905 093 15356.29 70.11 53550.79 88888.00 2015-04-03 03:12:57.405 093 15356.32 70.09 53550.77 88888.00 2015-04-03 03:12:57.905 093 15356.39 70.09 53550.76 88888.00 2015-04-03 03:12:58.405 093 15356.39 70.08 53550.81 88888.00 2015-04-03 03:12:58.905 093 15356.38 70.12 53550.78 88888.00 2015-04-03 03:12:59.405 093 15356.36 70.15 53550.78 88888.00 2015-04-03 03:12:59.905 093 15356.45 70.17 53550.86 88888.00 2015-04-03 03:13:00.405 093 15356.44 70.24 53550.83 88888.00 2015-04-03 03:13:00.905 093 15356.43 70.26 53550.69 88888.00 2015-04-03 03:13:01.405 093 15356.47 70.28 53550.67 88888.00 2015-04-03 03:13:01.905 093 15356.52 70.31 53550.75 88888.00 2015-04-03 03:13:02.405 093 15356.55 70.35 53550.80 88888.00 2015-04-03 03:13:02.905 093 15356.57 70.41 53550.72 88888.00 2015-04-03 03:13:03.405 093 15356.64 70.43 53550.75 88888.00 2015-04-03 03:13:03.905 093 15356.69 70.42 53550.73 88888.00 2015-04-03 03:13:04.405 093 15356.71 70.43 53550.75 88888.00 2015-04-03 03:13:04.905 093 15356.75 70.42 53550.69 88888.00 2015-04-03 03:13:05.405 093 15356.78 70.47 53550.66 88888.00 2015-04-03 03:13:05.905 093 15356.77 70.55 53550.71 88888.00 2015-04-03 03:13:06.405 093 15356.77 70.59 53550.69 88888.00 2015-04-03 03:13:06.905 093 15356.77 70.60 53550.69 88888.00 2015-04-03 03:13:07.405 093 15356.78 70.60 53550.68 88888.00 2015-04-03 03:13:07.905 093 15356.75 70.59 53550.75 88888.00 2015-04-03 03:13:08.405 093 15356.77 70.65 53550.83 88888.00 2015-04-03 03:13:08.905 093 15356.83 70.73 53550.85 88888.00 2015-04-03 03:13:09.405 093 15356.87 70.92 53550.72 88888.00 2015-04-03 03:13:09.905 093 15356.86 70.97 53550.72 88888.00 2015-04-03 03:13:10.405 093 15356.90 70.95 53550.82 88888.00 2015-04-03 03:13:10.905 093 15356.88 70.94 53550.77 88888.00 2015-04-03 03:13:11.405 093 15356.87 71.01 53550.65 88888.00 2015-04-03 03:13:11.905 093 15356.87 71.08 53550.62 88888.00 2015-04-03 03:13:12.405 093 15356.94 71.10 53550.68 88888.00 2015-04-03 03:13:12.905 093 15356.93 71.14 53550.71 88888.00 2015-04-03 03:13:13.405 093 15356.91 71.19 53550.66 88888.00 2015-04-03 03:13:13.905 093 15356.97 71.25 53550.62 88888.00 2015-04-03 03:13:14.405 093 15357.05 71.25 53550.64 88888.00 2015-04-03 03:13:14.905 093 15357.06 71.25 53550.68 88888.00 2015-04-03 03:13:15.405 093 15357.08 71.23 53550.68 88888.00 2015-04-03 03:13:15.905 093 15357.11 71.27 53550.70 88888.00 2015-04-03 03:13:16.405 093 15357.14 71.33 53550.67 88888.00 2015-04-03 03:13:16.905 093 15357.11 71.32 53550.62 88888.00 2015-04-03 03:13:17.405 093 15357.05 71.37 53550.62 88888.00 2015-04-03 03:13:17.905 093 15357.10 71.38 53550.67 88888.00 2015-04-03 03:13:18.405 093 15357.14 71.37 53550.65 88888.00 2015-04-03 03:13:18.905 093 15357.12 71.41 53550.64 88888.00 2015-04-03 03:13:19.405 093 15357.10 71.46 53550.62 88888.00 2015-04-03 03:13:19.905 093 15357.17 71.45 53550.59 88888.00 2015-04-03 03:13:20.405 093 15357.18 71.53 53550.60 88888.00 2015-04-03 03:13:20.905 093 15357.18 71.59 53550.62 88888.00 2015-04-03 03:13:21.405 093 15357.23 71.72 53550.65 88888.00 2015-04-03 03:13:21.905 093 15357.23 71.68 53550.65 88888.00 2015-04-03 03:13:22.405 093 15357.27 71.68 53550.66 88888.00 2015-04-03 03:13:22.905 093 15357.26 71.72 53550.63 88888.00 2015-04-03 03:13:23.405 093 15357.24 71.72 53550.64 88888.00 2015-04-03 03:13:23.905 093 15357.28 71.73 53550.64 88888.00 2015-04-03 03:13:24.405 093 15357.29 71.77 53550.65 88888.00 2015-04-03 03:13:24.905 093 15357.37 71.79 53550.61 88888.00 2015-04-03 03:13:25.405 093 15357.38 71.81 53550.57 88888.00 2015-04-03 03:13:25.905 093 15357.38 71.86 53550.57 88888.00 2015-04-03 03:13:26.405 093 15357.41 71.88 53550.61 88888.00 2015-04-03 03:13:26.905 093 15357.41 71.89 53550.55 88888.00 2015-04-03 03:13:27.405 093 15357.47 71.89 53550.56 88888.00 2015-04-03 03:13:27.905 093 15357.47 71.92 53550.56 88888.00 2015-04-03 03:13:28.405 093 15357.45 71.97 53550.55 88888.00 2015-04-03 03:13:28.905 093 15357.44 72.03 53550.50 88888.00 2015-04-03 03:13:29.405 093 15357.44 72.01 53550.51 88888.00 2015-04-03 03:13:29.905 093 15357.50 72.02 53550.53 88888.00 2015-04-03 03:13:30.405 093 15357.55 72.06 53550.53 88888.00 2015-04-03 03:13:30.905 093 15357.57 72.11 53550.49 88888.00 2015-04-03 03:13:31.405 093 15357.57 72.10 53550.41 88888.00 2015-04-03 03:13:31.905 093 15357.55 72.09 53550.40 88888.00 2015-04-03 03:13:32.405 093 15357.57 72.15 53550.45 88888.00 2015-04-03 03:13:32.905 093 15357.59 72.18 53550.45 88888.00 2015-04-03 03:13:33.405 093 15357.59 72.24 53550.45 88888.00 2015-04-03 03:13:33.905 093 15357.63 72.33 53550.52 88888.00 2015-04-03 03:13:34.405 093 15357.66 72.37 53550.53 88888.00 2015-04-03 03:13:34.905 093 15357.68 72.39 53550.52 88888.00 2015-04-03 03:13:35.405 093 15357.63 72.36 53550.61 88888.00 2015-04-03 03:13:35.905 093 15357.64 72.35 53550.59 88888.00 2015-04-03 03:13:36.405 093 15357.68 72.36 53550.52 88888.00 2015-04-03 03:13:36.905 093 15357.74 72.35 53550.46 88888.00 2015-04-03 03:13:37.405 093 15357.74 72.38 53550.43 88888.00 2015-04-03 03:13:37.905 093 15357.69 72.46 53550.45 88888.00 2015-04-03 03:13:38.405 093 15357.64 72.46 53550.42 88888.00 2015-04-03 03:13:38.905 093 15357.61 72.45 53550.44 88888.00 2015-04-03 03:13:39.405 093 15357.60 72.41 53550.44 88888.00 2015-04-03 03:13:39.905 093 15357.59 72.40 53550.43 88888.00 2015-04-03 03:13:40.405 093 15357.59 72.41 53550.47 88888.00 2015-04-03 03:13:40.905 093 15357.57 72.42 53550.44 88888.00 2015-04-03 03:13:41.405 093 15357.61 72.47 53550.41 88888.00 2015-04-03 03:13:41.905 093 15357.69 72.49 53550.38 88888.00 2015-04-03 03:13:42.405 093 15357.63 72.49 53550.38 88888.00 2015-04-03 03:13:42.905 093 15357.59 72.51 53550.36 88888.00 2015-04-03 03:13:43.405 093 15357.61 72.51 53550.31 88888.00 2015-04-03 03:13:43.905 093 15357.62 72.54 53550.32 88888.00 2015-04-03 03:13:44.405 093 15357.60 72.55 53550.36 88888.00 2015-04-03 03:13:44.905 093 15357.56 72.57 53550.30 88888.00 2015-04-03 03:13:45.405 093 15357.57 72.57 53550.29 88888.00 2015-04-03 03:13:45.905 093 15357.62 72.55 53550.32 88888.00 2015-04-03 03:13:46.405 093 15357.61 72.54 53550.36 88888.00 2015-04-03 03:13:46.905 093 15357.63 72.58 53550.27 88888.00 2015-04-03 03:13:47.405 093 15357.65 72.61 53550.28 88888.00 2015-04-03 03:13:47.905 093 15357.63 72.59 53550.32 88888.00 2015-04-03 03:13:48.405 093 15357.65 72.56 53550.26 88888.00 2015-04-03 03:13:48.905 093 15357.70 72.61 53550.23 88888.00 2015-04-03 03:13:49.405 093 15357.64 72.65 53550.24 88888.00 2015-04-03 03:13:49.905 093 15357.61 72.64 53550.23 88888.00 2015-04-03 03:13:50.405 093 15357.61 72.64 53550.26 88888.00 2015-04-03 03:13:50.905 093 15357.63 72.67 53550.25 88888.00 2015-04-03 03:13:51.405 093 15357.70 72.64 53550.27 88888.00 2015-04-03 03:13:51.905 093 15357.73 72.61 53550.29 88888.00 2015-04-03 03:13:52.405 093 15357.71 72.62 53550.27 88888.00 2015-04-03 03:13:52.905 093 15357.68 72.62 53550.20 88888.00 2015-04-03 03:13:53.405 093 15357.64 72.64 53550.21 88888.00 2015-04-03 03:13:53.905 093 15357.65 72.63 53550.21 88888.00 2015-04-03 03:13:54.405 093 15357.65 72.67 53550.20 88888.00 2015-04-03 03:13:54.905 093 15357.62 72.66 53550.16 88888.00 2015-04-03 03:13:55.405 093 15357.64 72.71 53550.16 88888.00 2015-04-03 03:13:55.905 093 15357.64 72.71 53550.18 88888.00 2015-04-03 03:13:56.405 093 15357.62 72.70 53550.16 88888.00 2015-04-03 03:13:56.905 093 15357.61 72.76 53550.12 88888.00 2015-04-03 03:13:57.405 093 15357.64 72.74 53550.16 88888.00 2015-04-03 03:13:57.905 093 15357.64 72.70 53550.17 88888.00 2015-04-03 03:13:58.405 093 15357.62 72.66 53550.15 88888.00 2015-04-03 03:13:58.905 093 15357.62 72.72 53550.19 88888.00 2015-04-03 03:13:59.405 093 15357.64 72.75 53550.20 88888.00 2015-04-03 03:13:59.905 093 15357.61 72.68 53550.16 88888.00 2015-04-03 03:14:00.405 093 15357.64 72.68 53550.09 88888.00 2015-04-03 03:14:00.905 093 15357.66 72.66 53550.10 88888.00 2015-04-03 03:14:01.405 093 15357.65 72.68 53550.02 88888.00 2015-04-03 03:14:01.905 093 15357.61 72.67 53549.97 88888.00 2015-04-03 03:14:02.405 093 15357.64 72.66 53549.97 88888.00 2015-04-03 03:14:02.905 093 15357.61 72.64 53549.96 88888.00 2015-04-03 03:14:03.405 093 15357.60 72.63 53549.99 88888.00 2015-04-03 03:14:03.905 093 15357.57 72.62 53550.00 88888.00 2015-04-03 03:14:04.405 093 15357.59 72.62 53549.97 88888.00 2015-04-03 03:14:04.905 093 15357.57 72.57 53549.92 88888.00 2015-04-03 03:14:05.405 093 15357.57 72.59 53549.88 88888.00 2015-04-03 03:14:05.905 093 15357.55 72.63 53549.87 88888.00 2015-04-03 03:14:06.405 093 15357.52 72.59 53549.86 88888.00 2015-04-03 03:14:06.905 093 15357.52 72.54 53549.85 88888.00 2015-04-03 03:14:07.405 093 15357.48 72.53 53549.75 88888.00 2015-04-03 03:14:07.905 093 15357.53 72.54 53549.80 88888.00 2015-04-03 03:14:08.405 093 15357.52 72.55 53549.88 88888.00 2015-04-03 03:14:08.905 093 15357.55 72.53 53549.94 88888.00 2015-04-03 03:14:09.406 093 15357.57 72.53 53549.97 88888.00 2015-04-03 03:14:09.906 093 15357.55 72.56 53549.95 88888.00 2015-04-03 03:14:10.406 093 15357.55 72.57 53549.92 88888.00 2015-04-03 03:14:10.906 093 15357.53 72.58 53549.85 88888.00 2015-04-03 03:14:11.406 093 15357.51 72.57 53549.86 88888.00 2015-04-03 03:14:11.906 093 15357.52 72.58 53549.81 88888.00 2015-04-03 03:14:12.406 093 15357.52 72.57 53549.69 88888.00 2015-04-03 03:14:12.906 093 15357.47 72.55 53549.68 88888.00 2015-04-03 03:14:13.406 093 15357.47 72.50 53549.72 88888.00 2015-04-03 03:14:13.906 093 15357.46 72.51 53549.74 88888.00 2015-04-03 03:14:14.406 093 15357.37 72.50 53549.75 88888.00 2015-04-03 03:14:14.906 093 15357.37 72.48 53549.71 88888.00 2015-04-03 03:14:15.406 093 15357.41 72.53 53549.68 88888.00 2015-04-03 03:14:15.906 093 15357.39 72.54 53549.79 88888.00 2015-04-03 03:14:16.406 093 15357.37 72.50 53549.78 88888.00 2015-04-03 03:14:16.906 093 15357.37 72.49 53549.68 88888.00 2015-04-03 03:14:17.406 093 15357.37 72.45 53549.68 88888.00 2015-04-03 03:14:17.906 093 15357.39 72.48 53549.65 88888.00 2015-04-03 03:14:18.406 093 15357.36 72.42 53549.67 88888.00 2015-04-03 03:14:18.906 093 15357.32 72.44 53549.65 88888.00 2015-04-03 03:14:19.406 093 15357.30 72.46 53549.63 88888.00 2015-04-03 03:14:19.906 093 15357.25 72.49 53549.66 88888.00 2015-04-03 03:14:20.406 093 15357.30 72.48 53549.67 88888.00 2015-04-03 03:14:20.906 093 15357.34 72.44 53549.68 88888.00 2015-04-03 03:14:21.406 093 15357.34 72.40 53549.74 88888.00 2015-04-03 03:14:21.906 093 15357.35 72.39 53549.72 88888.00 2015-04-03 03:14:22.406 093 15357.37 72.37 53549.64 88888.00 2015-04-03 03:14:22.906 093 15357.32 72.38 53549.64 88888.00 2015-04-03 03:14:23.406 093 15357.30 72.36 53549.67 88888.00 2015-04-03 03:14:23.906 093 15357.33 72.38 53549.65 88888.00 2015-04-03 03:14:24.406 093 15357.32 72.36 53549.61 88888.00 2015-04-03 03:14:24.906 093 15357.32 72.33 53549.64 88888.00 2015-04-03 03:14:25.406 093 15357.32 72.35 53549.59 88888.00 2015-04-03 03:14:25.906 093 15357.34 72.33 53549.52 88888.00 2015-04-03 03:14:26.406 093 15357.33 72.31 53549.54 88888.00 2015-04-03 03:14:26.906 093 15357.33 72.29 53549.58 88888.00 2015-04-03 03:14:27.406 093 15357.30 72.28 53549.57 88888.00 2015-04-03 03:14:27.906 093 15357.35 72.24 53549.59 88888.00 2015-04-03 03:14:28.406 093 15357.35 72.23 53549.59 88888.00 2015-04-03 03:14:28.906 093 15357.34 72.28 53549.58 88888.00 2015-04-03 03:14:29.406 093 15357.35 72.30 53549.61 88888.00 2015-04-03 03:14:29.906 093 15357.37 72.29 53549.57 88888.00 2015-04-03 03:14:30.406 093 15357.34 72.25 53549.52 88888.00 2015-04-03 03:14:30.906 093 15357.34 72.24 53549.51 88888.00 2015-04-03 03:14:31.406 093 15357.28 72.21 53549.48 88888.00 2015-04-03 03:14:31.906 093 15357.28 72.20 53549.50 88888.00 2015-04-03 03:14:32.406 093 15357.34 72.21 53549.51 88888.00 2015-04-03 03:14:32.906 093 15357.33 72.24 53549.51 88888.00 2015-04-03 03:14:33.406 093 15357.30 72.23 53549.52 88888.00 2015-04-03 03:14:33.906 093 15357.32 72.20 53549.51 88888.00 2015-04-03 03:14:34.406 093 15357.29 72.18 53549.55 88888.00 2015-04-03 03:14:34.906 093 15357.33 72.13 53549.55 88888.00 2015-04-03 03:14:35.406 093 15357.35 72.11 53549.51 88888.00 2015-04-03 03:14:35.906 093 15357.30 72.11 53549.50 88888.00 2015-04-03 03:14:36.406 093 15357.33 72.06 53549.40 88888.00 2015-04-03 03:14:36.906 093 15357.30 72.10 53549.38 88888.00 2015-04-03 03:14:37.406 093 15357.28 72.11 53549.37 88888.00 2015-04-03 03:14:37.906 093 15357.27 72.10 53549.41 88888.00 2015-04-03 03:14:38.406 093 15357.28 72.10 53549.43 88888.00 2015-04-03 03:14:38.906 093 15357.32 72.04 53549.39 88888.00 2015-04-03 03:14:39.406 093 15357.29 72.01 53549.41 88888.00 2015-04-03 03:14:39.906 093 15357.28 71.98 53549.39 88888.00 2015-04-03 03:14:40.406 093 15357.29 71.96 53549.40 88888.00 2015-04-03 03:14:40.906 093 15357.29 71.99 53549.42 88888.00 2015-04-03 03:14:41.406 093 15357.26 71.99 53549.37 88888.00 2015-04-03 03:14:41.906 093 15357.25 71.94 53549.35 88888.00 2015-04-03 03:14:42.406 093 15357.23 71.93 53549.36 88888.00 2015-04-03 03:14:42.906 093 15357.21 71.95 53549.37 88888.00 2015-04-03 03:14:43.406 093 15357.27 71.95 53549.38 88888.00 2015-04-03 03:14:43.906 093 15357.28 71.96 53549.35 88888.00 2015-04-03 03:14:44.406 093 15357.29 71.92 53549.27 88888.00 2015-04-03 03:14:44.906 093 15357.27 71.88 53549.28 88888.00 2015-04-03 03:14:45.406 093 15357.27 71.84 53549.32 88888.00 2015-04-03 03:14:45.906 093 15357.28 71.84 53549.36 88888.00 2015-04-03 03:14:46.406 093 15357.27 71.85 53549.39 88888.00 2015-04-03 03:14:46.906 093 15357.20 71.82 53549.32 88888.00 2015-04-03 03:14:47.406 093 15357.27 71.82 53549.29 88888.00 2015-04-03 03:14:47.906 093 15357.33 71.81 53549.34 88888.00 2015-04-03 03:14:48.406 093 15357.35 71.79 53549.32 88888.00 2015-04-03 03:14:48.906 093 15357.29 71.77 53549.28 88888.00 2015-04-03 03:14:49.406 093 15357.26 71.71 53549.29 88888.00 2015-04-03 03:14:49.906 093 15357.27 71.68 53549.32 88888.00 2015-04-03 03:14:50.406 093 15357.24 71.70 53549.27 88888.00 2015-04-03 03:14:50.906 093 15357.28 71.69 53549.25 88888.00 2015-04-03 03:14:51.406 093 15357.33 71.62 53549.22 88888.00 2015-04-03 03:14:51.906 093 15357.30 71.61 53549.27 88888.00 2015-04-03 03:14:52.406 093 15357.28 71.61 53549.28 88888.00 2015-04-03 03:14:52.906 093 15357.30 71.61 53549.23 88888.00 2015-04-03 03:14:53.406 093 15357.30 71.61 53549.23 88888.00 2015-04-03 03:14:53.906 093 15357.28 71.63 53549.24 88888.00 2015-04-03 03:14:54.406 093 15357.29 71.61 53549.23 88888.00 2015-04-03 03:14:54.906 093 15357.30 71.56 53549.21 88888.00 2015-04-03 03:14:55.406 093 15357.32 71.58 53549.20 88888.00 2015-04-03 03:14:55.906 093 15357.34 71.55 53549.17 88888.00 2015-04-03 03:14:56.406 093 15357.32 71.53 53549.11 88888.00 2015-04-03 03:14:56.906 093 15357.29 71.54 53549.17 88888.00 2015-04-03 03:14:57.406 093 15357.34 71.50 53549.18 88888.00 2015-04-03 03:14:57.906 093 15357.38 71.43 53549.22 88888.00 2015-04-03 03:14:58.406 093 15357.37 71.44 53549.19 88888.00 2015-04-03 03:14:58.906 093 15357.34 71.41 53549.18 88888.00 2015-04-03 03:14:59.406 093 15357.32 71.40 53549.15 88888.00 2015-04-03 03:14:59.906 093 15357.35 71.46 53549.08 88888.00 2015-04-03 03:15:00.406 093 15357.39 71.43 53549.04 88888.00 2015-04-03 03:15:00.906 093 15357.42 71.34 53549.08 88888.00 2015-04-03 03:15:01.406 093 15357.33 71.32 53549.06 88888.00 2015-04-03 03:15:01.906 093 15357.33 71.28 53549.06 88888.00 2015-04-03 03:15:02.406 093 15357.37 71.26 53549.09 88888.00 2015-04-03 03:15:02.906 093 15357.38 71.24 53549.08 88888.00 2015-04-03 03:15:03.406 093 15357.35 71.32 53549.09 88888.00 2015-04-03 03:15:03.906 093 15357.38 71.34 53549.14 88888.00 2015-04-03 03:15:04.406 093 15357.42 71.27 53549.15 88888.00 2015-04-03 03:15:04.906 093 15357.39 71.24 53549.12 88888.00 2015-04-03 03:15:05.406 093 15357.38 71.21 53549.11 88888.00 2015-04-03 03:15:05.906 093 15357.41 71.27 53549.09 88888.00 2015-04-03 03:15:06.406 093 15357.39 71.34 53549.11 88888.00 2015-04-03 03:15:06.906 093 15357.41 71.28 53549.05 88888.00 2015-04-03 03:15:07.406 093 15357.42 71.26 53549.09 88888.00 2015-04-03 03:15:07.906 093 15357.41 71.26 53549.16 88888.00 2015-04-03 03:15:08.406 093 15357.39 71.27 53549.09 88888.00 2015-04-03 03:15:08.906 093 15357.41 71.32 53549.03 88888.00 2015-04-03 03:15:09.406 093 15357.45 71.32 53549.05 88888.00 2015-04-03 03:15:09.906 093 15357.51 71.21 53549.14 88888.00 2015-04-03 03:15:10.406 093 15357.53 71.18 53549.18 88888.00 2015-04-03 03:15:10.906 093 15357.50 71.18 53549.17 88888.00 2015-04-03 03:15:11.406 093 15357.53 71.18 53549.15 88888.00 2015-04-03 03:15:11.906 093 15357.52 71.19 53549.09 88888.00 2015-04-03 03:15:12.406 093 15357.55 71.17 53548.98 88888.00 2015-04-03 03:15:12.906 093 15357.53 71.18 53548.95 88888.00 2015-04-03 03:15:13.406 093 15357.56 71.18 53548.99 88888.00 2015-04-03 03:15:13.906 093 15357.54 71.19 53549.00 88888.00 2015-04-03 03:15:14.406 093 15357.57 71.19 53548.98 88888.00 2015-04-03 03:15:14.906 093 15357.55 71.20 53549.01 88888.00 2015-04-03 03:15:15.406 093 15357.56 71.21 53549.04 88888.00 2015-04-03 03:15:15.906 093 15357.56 71.17 53549.06 88888.00 2015-04-03 03:15:16.406 093 15357.56 71.19 53549.03 88888.00 2015-04-03 03:15:16.906 093 15357.55 71.16 53549.06 88888.00 2015-04-03 03:15:17.406 093 15357.56 71.12 53549.09 88888.00 2015-04-03 03:15:17.906 093 15357.61 71.11 53549.07 88888.00 2015-04-03 03:15:18.406 093 15357.57 71.09 53549.06 88888.00 2015-04-03 03:15:18.906 093 15357.57 71.06 53549.00 88888.00 2015-04-03 03:15:19.406 093 15357.60 71.03 53548.99 88888.00 2015-04-03 03:15:19.906 093 15357.59 71.04 53549.07 88888.00 2015-04-03 03:15:20.406 093 15357.62 71.00 53549.06 88888.00 2015-04-03 03:15:20.906 093 15357.59 71.00 53549.03 88888.00 2015-04-03 03:15:21.406 093 15357.51 71.04 53548.99 88888.00 2015-04-03 03:15:21.906 093 15357.51 71.10 53548.99 88888.00 2015-04-03 03:15:22.406 093 15357.52 71.11 53549.00 88888.00 2015-04-03 03:15:22.906 093 15357.54 71.12 53548.98 88888.00 2015-04-03 03:15:23.406 093 15357.50 71.08 53548.97 88888.00 2015-04-03 03:15:23.906 093 15357.48 71.04 53548.98 88888.00 2015-04-03 03:15:24.406 093 15357.55 71.03 53548.91 88888.00 2015-04-03 03:15:24.906 093 15357.60 70.99 53548.91 88888.00 2015-04-03 03:15:25.406 093 15357.62 70.98 53548.87 88888.00 2015-04-03 03:15:25.906 093 15357.61 70.94 53548.90 88888.00 2015-04-03 03:15:26.406 093 15357.57 70.92 53548.94 88888.00 2015-04-03 03:15:26.906 093 15357.62 70.91 53548.98 88888.00 2015-04-03 03:15:27.406 093 15357.64 70.91 53548.99 88888.00 2015-04-03 03:15:27.906 093 15357.62 70.91 53548.97 88888.00 2015-04-03 03:15:28.406 093 15357.62 70.88 53549.00 88888.00 2015-04-03 03:15:28.906 093 15357.61 70.88 53549.02 88888.00 2015-04-03 03:15:29.406 093 15357.59 70.84 53549.04 88888.00 2015-04-03 03:15:29.906 093 15357.57 70.91 53549.04 88888.00 2015-04-03 03:15:30.406 093 15357.56 70.86 53548.97 88888.00 2015-04-03 03:15:30.906 093 15357.54 70.82 53548.97 88888.00 2015-04-03 03:15:31.406 093 15357.57 70.83 53548.88 88888.00 2015-04-03 03:15:31.906 093 15357.61 70.82 53548.84 88888.00 2015-04-03 03:15:32.406 093 15357.60 70.80 53548.88 88888.00 2015-04-03 03:15:32.906 093 15357.61 70.81 53548.89 88888.00 2015-04-03 03:15:33.406 093 15357.59 70.76 53548.92 88888.00 2015-04-03 03:15:33.906 093 15357.55 70.75 53548.95 88888.00 2015-04-03 03:15:34.406 093 15357.56 70.73 53548.89 88888.00 2015-04-03 03:15:34.906 093 15357.51 70.71 53548.91 88888.00 2015-04-03 03:15:35.406 093 15357.52 70.69 53548.92 88888.00 2015-04-03 03:15:35.906 093 15357.55 70.71 53548.94 88888.00 2015-04-03 03:15:36.406 093 15357.52 70.73 53548.92 88888.00 2015-04-03 03:15:36.906 093 15357.51 70.69 53548.90 88888.00 2015-04-03 03:15:37.406 093 15357.53 70.66 53548.90 88888.00 2015-04-03 03:15:37.906 093 15357.52 70.65 53548.92 88888.00 2015-04-03 03:15:38.406 093 15357.46 70.65 53548.98 88888.00 2015-04-03 03:15:38.906 093 15357.46 70.69 53548.97 88888.00 2015-04-03 03:15:39.406 093 15357.47 70.67 53548.95 88888.00 2015-04-03 03:15:39.906 093 15357.54 70.67 53548.96 88888.00 2015-04-03 03:15:40.406 093 15357.52 70.67 53548.95 88888.00 2015-04-03 03:15:40.906 093 15357.46 70.59 53548.91 88888.00 2015-04-03 03:15:41.406 093 15357.46 70.57 53548.90 88888.00 2015-04-03 03:15:41.906 093 15357.51 70.64 53548.86 88888.00 2015-04-03 03:15:42.406 093 15357.46 70.64 53548.76 88888.00 2015-04-03 03:15:42.906 093 15357.41 70.60 53548.79 88888.00 2015-04-03 03:15:43.406 093 15357.45 70.60 53548.85 88888.00 2015-04-03 03:15:43.906 093 15357.46 70.61 53548.85 88888.00 2015-04-03 03:15:44.406 093 15357.44 70.65 53548.89 88888.00 2015-04-03 03:15:44.906 093 15357.46 70.60 53548.96 88888.00 2015-04-03 03:15:45.406 093 15357.48 70.60 53548.97 88888.00 2015-04-03 03:15:45.906 093 15357.46 70.55 53549.03 88888.00 2015-04-03 03:15:46.406 093 15357.38 70.56 53549.03 88888.00 2015-04-03 03:15:46.906 093 15357.41 70.49 53548.97 88888.00 2015-04-03 03:15:47.406 093 15357.41 70.41 53548.95 88888.00 2015-04-03 03:15:47.906 093 15357.36 70.37 53548.92 88888.00 2015-04-03 03:15:48.406 093 15357.33 70.31 53548.84 88888.00 2015-04-03 03:15:48.906 093 15357.34 70.28 53548.82 88888.00 2015-04-03 03:15:49.406 093 15357.28 70.28 53548.87 88888.00 2015-04-03 03:15:49.906 093 15357.26 70.19 53548.87 88888.00 2015-04-03 03:15:50.406 093 15357.21 70.16 53548.92 88888.00 2015-04-03 03:15:50.906 093 15357.21 70.15 53548.98 88888.00 2015-04-03 03:15:51.406 093 15357.19 70.14 53548.95 88888.00 2015-04-03 03:15:51.906 093 15357.20 70.16 53548.92 88888.00 2015-04-03 03:15:52.406 093 15357.18 70.17 53548.96 88888.00 2015-04-03 03:15:52.906 093 15357.12 70.16 53548.89 88888.00 2015-04-03 03:15:53.406 093 15357.10 70.12 53548.86 88888.00 2015-04-03 03:15:53.906 093 15357.09 70.13 53548.89 88888.00 2015-04-03 03:15:54.406 093 15357.06 70.13 53548.90 88888.00 2015-04-03 03:15:54.906 093 15357.01 70.08 53548.90 88888.00 2015-04-03 03:15:55.406 093 15357.00 70.04 53548.89 88888.00 2015-04-03 03:15:55.906 093 15357.02 70.08 53548.88 88888.00 2015-04-03 03:15:56.406 093 15356.98 70.08 53548.82 88888.00 2015-04-03 03:15:56.906 093 15356.97 70.11 53548.79 88888.00 2015-04-03 03:15:57.406 093 15356.92 70.06 53548.86 88888.00 2015-04-03 03:15:57.906 093 15356.89 69.97 53548.88 88888.00 2015-04-03 03:15:58.406 093 15356.88 69.95 53548.87 88888.00 2015-04-03 03:15:58.906 093 15356.90 69.95 53548.89 88888.00 2015-04-03 03:15:59.406 093 15356.86 69.95 53548.86 88888.00 2015-04-03 03:15:59.906 093 15356.79 69.96 53548.79 88888.00 2015-04-03 03:16:00.406 093 15356.71 69.94 53548.68 88888.00 2015-04-03 03:16:00.906 093 15356.68 69.89 53548.71 88888.00 2015-04-03 03:16:01.406 093 15356.59 69.88 53548.74 88888.00 2015-04-03 03:16:01.906 093 15356.55 69.86 53548.75 88888.00 2015-04-03 03:16:02.406 093 15356.54 69.87 53548.83 88888.00 2015-04-03 03:16:02.906 093 15356.54 69.82 53548.81 88888.00 2015-04-03 03:16:03.406 093 15356.53 69.81 53548.78 88888.00 2015-04-03 03:16:03.906 093 15356.51 69.81 53548.72 88888.00 2015-04-03 03:16:04.406 093 15356.43 69.80 53548.69 88888.00 2015-04-03 03:16:04.906 093 15356.35 69.73 53548.71 88888.00 2015-04-03 03:16:05.406 093 15356.34 69.70 53548.70 88888.00 2015-04-03 03:16:05.906 093 15356.28 69.68 53548.66 88888.00 2015-04-03 03:16:06.406 093 15356.27 69.60 53548.62 88888.00 2015-04-03 03:16:06.906 093 15356.24 69.55 53548.58 88888.00 2015-04-03 03:16:07.406 093 15356.16 69.55 53548.57 88888.00 2015-04-03 03:16:07.906 093 15356.15 69.54 53548.57 88888.00 2015-04-03 03:16:08.406 093 15356.09 69.48 53548.61 88888.00 2015-04-03 03:16:08.906 093 15356.08 69.51 53548.60 88888.00 2015-04-03 03:16:09.406 093 15356.00 69.52 53548.55 88888.00 2015-04-03 03:16:09.906 093 15355.96 69.50 53548.59 88888.00 2015-04-03 03:16:10.406 093 15355.93 69.46 53548.63 88888.00 2015-04-03 03:16:10.906 093 15355.83 69.45 53548.58 88888.00 2015-04-03 03:16:11.406 093 15355.81 69.43 53548.56 88888.00 2015-04-03 03:16:11.906 093 15355.75 69.42 53548.54 88888.00 2015-04-03 03:16:12.406 093 15355.69 69.35 53548.49 88888.00 2015-04-03 03:16:12.906 093 15355.63 69.29 53548.49 88888.00 2015-04-03 03:16:13.406 093 15355.63 69.27 53548.58 88888.00 2015-04-03 03:16:13.906 093 15355.56 69.26 53548.60 88888.00 2015-04-03 03:16:14.406 093 15355.51 69.26 53548.55 88888.00 2015-04-03 03:16:14.906 093 15355.48 69.24 53548.50 88888.00 2015-04-03 03:16:15.406 093 15355.45 69.19 53548.51 88888.00 2015-04-03 03:16:15.906 093 15355.36 69.12 53548.51 88888.00 2015-04-03 03:16:16.406 093 15355.30 69.08 53548.54 88888.00 2015-04-03 03:16:16.906 093 15355.21 69.04 53548.56 88888.00 2015-04-03 03:16:17.406 093 15355.17 69.08 53548.49 88888.00 2015-04-03 03:16:17.906 093 15355.11 69.05 53548.46 88888.00 2015-04-03 03:16:18.406 093 15355.03 69.02 53548.42 88888.00 2015-04-03 03:16:18.906 093 15354.99 69.01 53548.45 88888.00 2015-04-03 03:16:19.406 093 15354.94 68.94 53548.41 88888.00 2015-04-03 03:16:19.906 093 15354.86 68.90 53548.41 88888.00 2015-04-03 03:16:20.406 093 15354.82 68.86 53548.44 88888.00 2015-04-03 03:16:20.906 093 15354.77 68.86 53548.45 88888.00 2015-04-03 03:16:21.406 093 15354.64 68.82 53548.50 88888.00 2015-04-03 03:16:21.906 093 15354.61 68.82 53548.45 88888.00 2015-04-03 03:16:22.406 093 15354.58 68.77 53548.39 88888.00 2015-04-03 03:16:22.906 093 15354.52 68.74 53548.40 88888.00 2015-04-03 03:16:23.406 093 15354.47 68.74 53548.43 88888.00 2015-04-03 03:16:23.906 093 15354.38 68.73 53548.37 88888.00 2015-04-03 03:16:24.406 093 15354.30 68.72 53548.34 88888.00 2015-04-03 03:16:24.906 093 15354.20 68.70 53548.24 88888.00 2015-04-03 03:16:25.406 093 15354.20 68.74 53548.21 88888.00 2015-04-03 03:16:25.906 093 15354.16 68.67 53548.23 88888.00 2015-04-03 03:16:26.406 093 15354.09 68.62 53548.27 88888.00 2015-04-03 03:16:26.906 093 15354.04 68.59 53548.30 88888.00 2015-04-03 03:16:27.406 093 15353.99 68.56 53548.30 88888.00 2015-04-03 03:16:27.906 093 15353.92 68.52 53548.27 88888.00 2015-04-03 03:16:28.406 093 15353.90 68.48 53548.24 88888.00 2015-04-03 03:16:28.906 093 15353.85 68.50 53548.20 88888.00 2015-04-03 03:16:29.406 093 15353.72 68.46 53548.18 88888.00 2015-04-03 03:16:29.906 093 15353.66 68.38 53548.14 88888.00 2015-04-03 03:16:30.406 093 15353.64 68.38 53548.05 88888.00 2015-04-03 03:16:30.906 093 15353.59 68.31 53548.07 88888.00 2015-04-03 03:16:31.406 093 15353.54 68.30 53548.04 88888.00 2015-04-03 03:16:31.906 093 15353.47 68.29 53548.03 88888.00 2015-04-03 03:16:32.406 093 15353.44 68.27 53548.07 88888.00 2015-04-03 03:16:32.906 093 15353.38 68.25 53548.07 88888.00 2015-04-03 03:16:33.406 093 15353.31 68.23 53548.00 88888.00 2015-04-03 03:16:33.906 093 15353.19 68.18 53547.99 88888.00 2015-04-03 03:16:34.406 093 15353.16 68.16 53547.97 88888.00 2015-04-03 03:16:34.906 093 15353.12 68.17 53547.96 88888.00 2015-04-03 03:16:35.406 093 15353.10 68.15 53547.95 88888.00 2015-04-03 03:16:35.906 093 15353.03 68.09 53547.94 88888.00 2015-04-03 03:16:36.406 093 15352.94 68.04 53547.94 88888.00 2015-04-03 03:16:36.906 093 15352.86 68.04 53547.93 88888.00 2015-04-03 03:16:37.406 093 15352.81 68.09 53547.91 88888.00 2015-04-03 03:16:37.906 093 15352.75 68.15 53547.88 88888.00 2015-04-03 03:16:38.406 093 15352.72 68.09 53547.89 88888.00 2015-04-03 03:16:38.906 093 15352.64 67.99 53547.88 88888.00 2015-04-03 03:16:39.406 093 15352.58 67.96 53547.88 88888.00 2015-04-03 03:16:39.906 093 15352.49 67.96 53547.80 88888.00 2015-04-03 03:16:40.406 093 15352.41 67.98 53547.80 88888.00 2015-04-03 03:16:40.906 093 15352.39 67.92 53547.82 88888.00 2015-04-03 03:16:41.406 093 15352.35 67.89 53547.77 88888.00 2015-04-03 03:16:41.906 093 15352.25 67.84 53547.69 88888.00 2015-04-03 03:16:42.406 093 15352.25 67.88 53547.73 88888.00 2015-04-03 03:16:42.906 093 15352.20 67.92 53547.73 88888.00 2015-04-03 03:16:43.406 093 15352.11 67.90 53547.74 88888.00 2015-04-03 03:16:43.906 093 15352.07 67.87 53547.64 88888.00 2015-04-03 03:16:44.406 093 15352.03 67.82 53547.63 88888.00 2015-04-03 03:16:44.906 093 15351.99 67.73 53547.62 88888.00 2015-04-03 03:16:45.406 093 15351.89 67.67 53547.58 88888.00 2015-04-03 03:16:45.906 093 15351.84 67.64 53547.51 88888.00 2015-04-03 03:16:46.406 093 15351.77 67.60 53547.51 88888.00 2015-04-03 03:16:46.906 093 15351.71 67.61 53547.49 88888.00 2015-04-03 03:16:47.406 093 15351.67 67.57 53547.41 88888.00 2015-04-03 03:16:47.906 093 15351.60 67.61 53547.33 88888.00 2015-04-03 03:16:48.406 093 15351.56 67.57 53547.29 88888.00 2015-04-03 03:16:48.906 093 15351.48 67.54 53547.34 88888.00 2015-04-03 03:16:49.406 093 15351.40 67.52 53547.38 88888.00 2015-04-03 03:16:49.906 093 15351.33 67.49 53547.34 88888.00 2015-04-03 03:16:50.406 093 15351.26 67.51 53547.37 88888.00 2015-04-03 03:16:50.906 093 15351.17 67.49 53547.38 88888.00 2015-04-03 03:16:51.406 093 15351.14 67.47 53547.34 88888.00 2015-04-03 03:16:51.906 093 15351.11 67.46 53547.29 88888.00 2015-04-03 03:16:52.406 093 15351.02 67.40 53547.29 88888.00 2015-04-03 03:16:52.906 093 15350.95 67.37 53547.28 88888.00 2015-04-03 03:16:53.406 093 15350.86 67.30 53547.25 88888.00 2015-04-03 03:16:53.906 093 15350.81 67.28 53547.19 88888.00 2015-04-03 03:16:54.406 093 15350.75 67.27 53547.17 88888.00 2015-04-03 03:16:54.906 093 15350.69 67.26 53547.13 88888.00 2015-04-03 03:16:55.406 093 15350.65 67.21 53547.14 88888.00 2015-04-03 03:16:55.906 093 15350.54 67.19 53547.15 88888.00 2015-04-03 03:16:56.406 093 15350.45 67.15 53547.14 88888.00 2015-04-03 03:16:56.906 093 15350.42 67.14 53547.20 88888.00 2015-04-03 03:16:57.406 093 15350.33 67.15 53547.17 88888.00 2015-04-03 03:16:57.906 093 15350.28 67.14 53547.07 88888.00 2015-04-03 03:16:58.406 093 15350.27 67.14 53547.02 88888.00 2015-04-03 03:16:58.906 093 15350.21 67.14 53547.06 88888.00 2015-04-03 03:16:59.406 093 15350.17 67.10 53547.07 88888.00 2015-04-03 03:16:59.906 093 15350.09 67.12 53547.07 88888.00 2015-04-03 03:17:00.406 093 15350.04 67.11 53547.02 88888.00 2015-04-03 03:17:00.906 093 15349.96 67.04 53547.04 88888.00 2015-04-03 03:17:01.406 093 15349.93 67.01 53547.04 88888.00 2015-04-03 03:17:01.906 093 15349.87 66.96 53547.05 88888.00 2015-04-03 03:17:02.406 093 15349.86 66.93 53547.03 88888.00 2015-04-03 03:17:02.906 093 15349.76 66.91 53546.98 88888.00 2015-04-03 03:17:03.406 093 15349.74 66.91 53546.95 88888.00 2015-04-03 03:17:03.906 093 15349.69 66.92 53546.88 88888.00 2015-04-03 03:17:04.406 093 15349.60 66.92 53546.88 88888.00 2015-04-03 03:17:04.906 093 15349.66 66.86 53546.84 88888.00 2015-04-03 03:17:05.406 093 15349.66 66.83 53546.82 88888.00 2015-04-03 03:17:05.906 093 15349.58 66.79 53546.78 88888.00 2015-04-03 03:17:06.406 093 15349.54 66.82 53546.82 88888.00 2015-04-03 03:17:06.906 093 15349.43 66.83 53546.77 88888.00 2015-04-03 03:17:07.406 093 15349.42 66.84 53546.77 88888.00 2015-04-03 03:17:07.906 093 15349.38 66.78 53546.76 88888.00 2015-04-03 03:17:08.406 093 15349.30 66.75 53546.82 88888.00 2015-04-03 03:17:08.906 093 15349.27 66.72 53546.82 88888.00 2015-04-03 03:17:09.406 093 15349.22 66.69 53546.78 88888.00 2015-04-03 03:17:09.906 093 15349.19 66.66 53546.69 88888.00 2015-04-03 03:17:10.406 093 15349.15 66.67 53546.64 88888.00 2015-04-03 03:17:10.906 093 15349.13 66.68 53546.64 88888.00 2015-04-03 03:17:11.406 093 15349.09 66.66 53546.61 88888.00 2015-04-03 03:17:11.906 093 15349.03 66.63 53546.60 88888.00 2015-04-03 03:17:12.406 093 15349.02 66.61 53546.62 88888.00 2015-04-03 03:17:12.906 093 15348.96 66.62 53546.58 88888.00 2015-04-03 03:17:13.406 093 15348.95 66.57 53546.54 88888.00 2015-04-03 03:17:13.906 093 15348.94 66.48 53546.57 88888.00 2015-04-03 03:17:14.406 093 15348.89 66.50 53546.50 88888.00 2015-04-03 03:17:14.906 093 15348.83 66.50 53546.42 88888.00 2015-04-03 03:17:15.406 093 15348.70 66.50 53546.39 88888.00 2015-04-03 03:17:15.906 093 15348.68 66.46 53546.41 88888.00 2015-04-03 03:17:16.406 093 15348.66 66.46 53546.39 88888.00 2015-04-03 03:17:16.906 093 15348.68 66.43 53546.41 88888.00 2015-04-03 03:17:17.406 093 15348.62 66.42 53546.40 88888.00 2015-04-03 03:17:17.906 093 15348.55 66.41 53546.30 88888.00 2015-04-03 03:17:18.406 093 15348.46 66.37 53546.21 88888.00 2015-04-03 03:17:18.906 093 15348.43 66.32 53546.21 88888.00 2015-04-03 03:17:19.406 093 15348.44 66.30 53546.25 88888.00 2015-04-03 03:17:19.906 093 15348.46 66.30 53546.21 88888.00 2015-04-03 03:17:20.406 093 15348.42 66.31 53546.17 88888.00 2015-04-03 03:17:20.906 093 15348.39 66.27 53546.18 88888.00 2015-04-03 03:17:21.406 093 15348.38 66.22 53546.23 88888.00 2015-04-03 03:17:21.906 093 15348.33 66.20 53546.26 88888.00 2015-04-03 03:17:22.406 093 15348.30 66.22 53546.18 88888.00 2015-04-03 03:17:22.906 093 15348.26 66.19 53546.15 88888.00 2015-04-03 03:17:23.406 093 15348.23 66.17 53546.12 88888.00 2015-04-03 03:17:23.906 093 15348.18 66.17 53546.06 88888.00 2015-04-03 03:17:24.406 093 15348.20 66.15 53545.99 88888.00 2015-04-03 03:17:24.906 093 15348.20 66.10 53545.97 88888.00 2015-04-03 03:17:25.406 093 15348.16 66.09 53545.99 88888.00 2015-04-03 03:17:25.906 093 15348.11 66.16 53546.05 88888.00 2015-04-03 03:17:26.406 093 15348.11 66.14 53546.04 88888.00 2015-04-03 03:17:26.906 093 15348.11 66.11 53546.03 88888.00 2015-04-03 03:17:27.406 093 15348.06 66.07 53545.99 88888.00 2015-04-03 03:17:27.906 093 15348.01 66.06 53545.96 88888.00 2015-04-03 03:17:28.406 093 15347.93 66.07 53545.99 88888.00 2015-04-03 03:17:28.906 093 15347.94 66.01 53546.02 88888.00 2015-04-03 03:17:29.406 093 15347.91 65.99 53545.97 88888.00 2015-04-03 03:17:29.906 093 15347.89 65.98 53545.93 88888.00 2015-04-03 03:17:30.406 093 15347.87 65.98 53545.93 88888.00 2015-04-03 03:17:30.906 093 15347.84 66.04 53545.85 88888.00 2015-04-03 03:17:31.406 093 15347.87 66.01 53545.86 88888.00 2015-04-03 03:17:31.906 093 15347.88 65.99 53545.93 88888.00 2015-04-03 03:17:32.406 093 15347.86 65.93 53545.98 88888.00 2015-04-03 03:17:32.906 093 15347.91 65.91 53545.93 88888.00 2015-04-03 03:17:33.406 093 15347.88 65.90 53545.86 88888.00 2015-04-03 03:17:33.906 093 15347.79 65.91 53545.81 88888.00 2015-04-03 03:17:34.406 093 15347.80 65.90 53545.77 88888.00 2015-04-03 03:17:34.906 093 15347.77 65.83 53545.80 88888.00 2015-04-03 03:17:35.406 093 15347.79 65.79 53545.76 88888.00 2015-04-03 03:17:35.906 093 15347.78 65.80 53545.66 88888.00 2015-04-03 03:17:36.406 093 15347.78 65.79 53545.63 88888.00 2015-04-03 03:17:36.906 093 15347.76 65.74 53545.63 88888.00 2015-04-03 03:17:37.406 093 15347.75 65.74 53545.58 88888.00 2015-04-03 03:17:37.906 093 15347.77 65.76 53545.60 88888.00 2015-04-03 03:17:38.406 093 15347.73 65.71 53545.66 88888.00 2015-04-03 03:17:38.906 093 15347.73 65.68 53545.61 88888.00 2015-04-03 03:17:39.406 093 15347.79 65.71 53545.55 88888.00 2015-04-03 03:17:39.906 093 15347.80 65.72 53545.54 88888.00 2015-04-03 03:17:40.406 093 15347.78 65.62 53545.55 88888.00 2015-04-03 03:17:40.906 093 15347.79 65.59 53545.51 88888.00 2015-04-03 03:17:41.406 093 15347.77 65.64 53545.45 88888.00 2015-04-03 03:17:41.906 093 15347.76 65.62 53545.48 88888.00 2015-04-03 03:17:42.406 093 15347.74 65.56 53545.44 88888.00 2015-04-03 03:17:42.906 093 15347.75 65.57 53545.41 88888.00 2015-04-03 03:17:43.406 093 15347.75 65.58 53545.38 88888.00 2015-04-03 03:17:43.906 093 15347.83 65.54 53545.39 88888.00 2015-04-03 03:17:44.406 093 15347.88 65.51 53545.38 88888.00 2015-04-03 03:17:44.906 093 15347.89 65.48 53545.38 88888.00 2015-04-03 03:17:45.406 093 15347.93 65.46 53545.35 88888.00 2015-04-03 03:17:45.906 093 15347.93 65.49 53545.34 88888.00 2015-04-03 03:17:46.406 093 15347.96 65.49 53545.29 88888.00 2015-04-03 03:17:46.906 093 15348.02 65.40 53545.26 88888.00 2015-04-03 03:17:47.406 093 15348.02 65.39 53545.24 88888.00 2015-04-03 03:17:47.906 093 15348.01 65.39 53545.28 88888.00 2015-04-03 03:17:48.406 093 15348.04 65.38 53545.31 88888.00 2015-04-03 03:17:48.906 093 15348.02 65.38 53545.25 88888.00 2015-04-03 03:17:49.406 093 15348.03 65.35 53545.14 88888.00 2015-04-03 03:17:49.906 093 15348.06 65.31 53545.16 88888.00 2015-04-03 03:17:50.406 093 15348.11 65.30 53545.18 88888.00 2015-04-03 03:17:50.906 093 15348.11 65.32 53545.17 88888.00 2015-04-03 03:17:51.406 093 15348.07 65.32 53545.18 88888.00 2015-04-03 03:17:51.906 093 15348.11 65.28 53545.19 88888.00 2015-04-03 03:17:52.406 093 15348.18 65.28 53545.16 88888.00 2015-04-03 03:17:52.906 093 15348.20 65.27 53545.14 88888.00 2015-04-03 03:17:53.406 093 15348.22 65.25 53545.05 88888.00 2015-04-03 03:17:53.906 093 15348.21 65.24 53545.05 88888.00 2015-04-03 03:17:54.406 093 15348.23 65.32 53545.05 88888.00 2015-04-03 03:17:54.906 093 15348.30 65.39 53545.08 88888.00 2015-04-03 03:17:55.406 093 15348.31 65.39 53545.14 88888.00 2015-04-03 03:17:55.906 093 15348.30 65.39 53545.13 88888.00 2015-04-03 03:17:56.406 093 15348.29 65.37 53545.15 88888.00 2015-04-03 03:17:56.906 093 15348.33 65.39 53545.12 88888.00 2015-04-03 03:17:57.406 093 15348.35 65.39 53545.07 88888.00 2015-04-03 03:17:57.906 093 15348.41 65.36 53545.09 88888.00 2015-04-03 03:17:58.406 093 15348.44 65.30 53545.01 88888.00 2015-04-03 03:17:58.906 093 15348.49 65.30 53545.01 88888.00 2015-04-03 03:17:59.406 093 15348.47 65.32 53545.02 88888.00 2015-04-03 03:17:59.906 093 15348.51 65.31 53544.99 88888.00 2015-04-03 03:18:00.406 093 15348.51 65.31 53545.04 88888.00 2015-04-03 03:18:00.906 093 15348.52 65.29 53545.07 88888.00 2015-04-03 03:18:01.406 093 15348.57 65.28 53545.09 88888.00 2015-04-03 03:18:01.906 093 15348.62 65.25 53545.06 88888.00 2015-04-03 03:18:02.406 093 15348.67 65.24 53545.07 88888.00 2015-04-03 03:18:02.906 093 15348.65 65.29 53545.02 88888.00 2015-04-03 03:18:03.406 093 15348.70 65.33 53545.00 88888.00 2015-04-03 03:18:03.906 093 15348.75 65.31 53545.03 88888.00 2015-04-03 03:18:04.406 093 15348.80 65.30 53545.02 88888.00 2015-04-03 03:18:04.906 093 15348.80 65.29 53545.05 88888.00 2015-04-03 03:18:05.406 093 15348.83 65.32 53544.97 88888.00 2015-04-03 03:18:05.906 093 15348.84 65.31 53544.95 88888.00 2015-04-03 03:18:06.406 093 15348.80 65.30 53544.94 88888.00 2015-04-03 03:18:06.906 093 15348.89 65.27 53545.02 88888.00 2015-04-03 03:18:07.406 093 15348.92 65.29 53545.05 88888.00 2015-04-03 03:18:07.906 093 15348.97 65.32 53545.03 88888.00 2015-04-03 03:18:08.406 093 15349.01 65.28 53545.07 88888.00 2015-04-03 03:18:08.906 093 15349.04 65.35 53545.04 88888.00 2015-04-03 03:18:09.406 093 15349.03 65.39 53544.99 88888.00 2015-04-03 03:18:09.906 093 15349.07 65.38 53545.02 88888.00 2015-04-03 03:18:10.406 093 15349.11 65.39 53545.06 88888.00 2015-04-03 03:18:10.906 093 15349.12 65.37 53545.02 88888.00 2015-04-03 03:18:11.406 093 15349.13 65.32 53545.03 88888.00 2015-04-03 03:18:11.906 093 15349.19 65.29 53545.06 88888.00 2015-04-03 03:18:12.406 093 15349.25 65.33 53545.02 88888.00 2015-04-03 03:18:12.906 093 15349.29 65.39 53544.99 88888.00 2015-04-03 03:18:13.406 093 15349.29 65.38 53545.04 88888.00 2015-04-03 03:18:13.906 093 15349.27 65.38 53545.08 88888.00 2015-04-03 03:18:14.406 093 15349.31 65.37 53545.07 88888.00 2015-04-03 03:18:14.906 093 15349.39 65.36 53545.09 88888.00 2015-04-03 03:18:15.406 093 15349.45 65.37 53545.13 88888.00 2015-04-03 03:18:15.906 093 15349.45 65.35 53545.09 88888.00 2015-04-03 03:18:16.406 093 15349.45 65.33 53545.08 88888.00 2015-04-03 03:18:16.906 093 15349.46 65.37 53545.05 88888.00 2015-04-03 03:18:17.406 093 15349.50 65.38 53545.08 88888.00 2015-04-03 03:18:17.906 093 15349.50 65.37 53545.08 88888.00 2015-04-03 03:18:18.406 093 15349.54 65.42 53545.07 88888.00 2015-04-03 03:18:18.906 093 15349.61 65.46 53545.05 88888.00 2015-04-03 03:18:19.406 093 15349.64 65.44 53545.09 88888.00 2015-04-03 03:18:19.906 093 15349.65 65.44 53545.14 88888.00 2015-04-03 03:18:20.406 093 15349.68 65.42 53545.13 88888.00 2015-04-03 03:18:20.906 093 15349.67 65.44 53545.15 88888.00 2015-04-03 03:18:21.406 093 15349.69 65.46 53545.09 88888.00 2015-04-03 03:18:21.906 093 15349.72 65.42 53545.06 88888.00 2015-04-03 03:18:22.406 093 15349.76 65.44 53545.05 88888.00 2015-04-03 03:18:22.906 093 15349.79 65.50 53545.08 88888.00 2015-04-03 03:18:23.406 093 15349.82 65.51 53545.04 88888.00 2015-04-03 03:18:23.906 093 15349.86 65.47 53545.08 88888.00 2015-04-03 03:18:24.406 093 15349.87 65.48 53545.08 88888.00 2015-04-03 03:18:24.906 093 15349.91 65.53 53545.08 88888.00 2015-04-03 03:18:25.406 093 15349.95 65.53 53545.14 88888.00 2015-04-03 03:18:25.906 093 15349.96 65.55 53545.18 88888.00 2015-04-03 03:18:26.406 093 15350.01 65.56 53545.23 88888.00 2015-04-03 03:18:26.906 093 15350.03 65.54 53545.19 88888.00 2015-04-03 03:18:27.406 093 15350.01 65.49 53545.21 88888.00 2015-04-03 03:18:27.906 093 15350.01 65.48 53545.35 88888.00 2015-04-03 03:18:28.406 093 15350.04 65.51 53545.39 88888.00 2015-04-03 03:18:28.906 093 15350.12 65.53 53545.25 88888.00 2015-04-03 03:18:29.406 093 15350.09 65.55 53545.09 88888.00 2015-04-03 03:18:29.906 093 15350.08 65.53 53545.13 88888.00 2015-04-03 03:18:30.406 093 15350.11 65.56 53545.15 88888.00 2015-04-03 03:18:30.906 093 15350.14 65.57 53545.17 88888.00 2015-04-03 03:18:31.406 093 15350.18 65.58 53545.22 88888.00 2015-04-03 03:18:31.906 093 15350.22 65.58 53545.24 88888.00 2015-04-03 03:18:32.406 093 15350.22 65.61 53545.20 88888.00 2015-04-03 03:18:32.906 093 15350.24 65.58 53545.19 88888.00 2015-04-03 03:18:33.406 093 15350.27 65.61 53545.24 88888.00 2015-04-03 03:18:33.906 093 15350.31 65.59 53545.19 88888.00 2015-04-03 03:18:34.406 093 15350.32 65.65 53545.18 88888.00 2015-04-03 03:18:34.906 093 15350.31 65.65 53545.19 88888.00 2015-04-03 03:18:35.406 093 15350.35 65.70 53545.18 88888.00 2015-04-03 03:18:35.906 093 15350.38 65.72 53545.22 88888.00 2015-04-03 03:18:36.406 093 15350.40 65.66 53545.20 88888.00 2015-04-03 03:18:36.906 093 15350.48 65.63 53545.18 88888.00 2015-04-03 03:18:37.406 093 15350.47 65.62 53545.20 88888.00 2015-04-03 03:18:37.906 093 15350.41 65.66 53545.25 88888.00 2015-04-03 03:18:38.406 093 15350.45 65.65 53545.27 88888.00 2015-04-03 03:18:38.906 093 15350.52 65.67 53545.26 88888.00 2015-04-03 03:18:39.406 093 15350.51 65.68 53545.26 88888.00 2015-04-03 03:18:39.906 093 15350.54 65.66 53545.19 88888.00 2015-04-03 03:18:40.406 093 15350.51 65.68 53545.17 88888.00 2015-04-03 03:18:40.906 093 15350.54 65.67 53545.12 88888.00 2015-04-03 03:18:41.406 093 15350.54 65.70 53545.18 88888.00 2015-04-03 03:18:41.906 093 15350.57 65.74 53545.21 88888.00 2015-04-03 03:18:42.406 093 15350.59 65.75 53545.21 88888.00 2015-04-03 03:18:42.906 093 15350.64 65.74 53545.23 88888.00 2015-04-03 03:18:43.406 093 15350.69 65.75 53545.28 88888.00 2015-04-03 03:18:43.906 093 15350.69 65.76 53545.33 88888.00 2015-04-03 03:18:44.406 093 15350.70 65.75 53545.33 88888.00 2015-04-03 03:18:44.906 093 15350.70 65.72 53545.33 88888.00 2015-04-03 03:18:45.406 093 15350.72 65.72 53545.31 88888.00 2015-04-03 03:18:45.906 093 15350.70 65.73 53545.29 88888.00 2015-04-03 03:18:46.406 093 15350.75 65.76 53545.27 88888.00 2015-04-03 03:18:46.906 093 15350.77 65.79 53545.18 88888.00 2015-04-03 03:18:47.406 093 15350.78 65.79 53545.20 88888.00 2015-04-03 03:18:47.906 093 15350.84 65.83 53545.24 88888.00 2015-04-03 03:18:48.406 093 15350.85 65.89 53545.31 88888.00 2015-04-03 03:18:48.906 093 15350.90 65.87 53545.29 88888.00 2015-04-03 03:18:49.406 093 15350.87 65.91 53545.23 88888.00 2015-04-03 03:18:49.906 093 15350.90 65.96 53545.26 88888.00 2015-04-03 03:18:50.406 093 15350.94 65.91 53545.27 88888.00 2015-04-03 03:18:50.906 093 15350.99 65.92 53545.32 88888.00 2015-04-03 03:18:51.406 093 15351.04 65.97 53545.38 88888.00 2015-04-03 03:18:51.906 093 15351.03 65.99 53545.31 88888.00 2015-04-03 03:18:52.406 093 15351.09 66.01 53545.34 88888.00 2015-04-03 03:18:52.906 093 15351.17 66.06 53545.33 88888.00 2015-04-03 03:18:53.406 093 15351.21 66.08 53545.35 88888.00 2015-04-03 03:18:53.906 093 15351.24 65.98 53545.31 88888.00 2015-04-03 03:18:54.406 093 15351.26 66.01 53545.33 88888.00 2015-04-03 03:18:54.906 093 15351.31 66.06 53545.33 88888.00 2015-04-03 03:18:55.406 093 15351.33 66.09 53545.34 88888.00 2015-04-03 03:18:55.906 093 15351.36 66.06 53545.38 88888.00 2015-04-03 03:18:56.406 093 15351.39 66.10 53545.36 88888.00 2015-04-03 03:18:56.906 093 15351.39 66.09 53545.36 88888.00 2015-04-03 03:18:57.406 093 15351.36 66.14 53545.37 88888.00 2015-04-03 03:18:57.906 093 15351.37 66.16 53545.37 88888.00 2015-04-03 03:18:58.406 093 15351.41 66.15 53545.40 88888.00 2015-04-03 03:18:58.906 093 15351.41 66.17 53545.39 88888.00 2015-04-03 03:18:59.406 093 15351.45 66.20 53545.37 88888.00 2015-04-03 03:18:59.906 093 15351.46 66.23 53545.40 88888.00 2015-04-03 03:19:00.406 093 15351.44 66.25 53545.39 88888.00 2015-04-03 03:19:00.906 093 15351.44 66.26 53545.39 88888.00 2015-04-03 03:19:01.406 093 15351.49 66.23 53545.38 88888.00 2015-04-03 03:19:01.906 093 15351.54 66.25 53545.38 88888.00 2015-04-03 03:19:02.406 093 15351.59 66.31 53545.42 88888.00 2015-04-03 03:19:02.906 093 15351.59 66.39 53545.42 88888.00 2015-04-03 03:19:03.406 093 15351.64 66.36 53545.43 88888.00 2015-04-03 03:19:03.906 093 15351.64 66.34 53545.48 88888.00 2015-04-03 03:19:04.406 093 15351.68 66.31 53545.46 88888.00 2015-04-03 03:19:04.906 093 15351.68 66.33 53545.47 88888.00 2015-04-03 03:19:05.406 093 15351.66 66.39 53545.46 88888.00 2015-04-03 03:19:05.906 093 15351.64 66.46 53545.45 88888.00 2015-04-03 03:19:06.406 093 15351.64 66.45 53545.54 88888.00 2015-04-03 03:19:06.906 093 15351.60 66.43 53545.49 88888.00 2015-04-03 03:19:07.406 093 15351.64 66.42 53545.46 88888.00 2015-04-03 03:19:07.906 093 15351.72 66.41 53545.49 88888.00 2015-04-03 03:19:08.406 093 15351.72 66.48 53545.54 88888.00 2015-04-03 03:19:08.906 093 15351.73 66.52 53545.49 88888.00 2015-04-03 03:19:09.406 093 15351.74 66.53 53545.46 88888.00 2015-04-03 03:19:09.906 093 15351.74 66.58 53545.48 88888.00 2015-04-03 03:19:10.406 093 15351.71 66.57 53545.49 88888.00 2015-04-03 03:19:10.906 093 15351.73 66.52 53545.46 88888.00 2015-04-03 03:19:11.406 093 15351.72 66.59 53545.45 88888.00 2015-04-03 03:19:11.906 093 15351.71 66.61 53545.46 88888.00 2015-04-03 03:19:12.406 093 15351.69 66.66 53545.46 88888.00 2015-04-03 03:19:12.906 093 15351.69 66.66 53545.46 88888.00 2015-04-03 03:19:13.406 093 15351.69 66.63 53545.49 88888.00 2015-04-03 03:19:13.906 093 15351.71 66.66 53545.55 88888.00 2015-04-03 03:19:14.406 093 15351.73 66.68 53545.60 88888.00 2015-04-03 03:19:14.906 093 15351.74 66.69 53545.60 88888.00 2015-04-03 03:19:15.406 093 15351.76 66.69 53545.64 88888.00 2015-04-03 03:19:15.906 093 15351.78 66.70 53545.68 88888.00 2015-04-03 03:19:16.406 093 15351.78 66.72 53545.63 88888.00 2015-04-03 03:19:16.906 093 15351.82 66.75 53545.61 88888.00 2015-04-03 03:19:17.406 093 15351.87 66.78 53545.57 88888.00 2015-04-03 03:19:17.906 093 15351.90 66.83 53545.56 88888.00 2015-04-03 03:19:18.406 093 15351.89 66.85 53545.58 88888.00 2015-04-03 03:19:18.906 093 15351.89 66.86 53545.63 88888.00 2015-04-03 03:19:19.406 093 15351.87 66.92 53545.66 88888.00 2015-04-03 03:19:19.906 093 15351.90 66.93 53545.67 88888.00 2015-04-03 03:19:20.406 093 15351.90 66.93 53545.74 88888.00 2015-04-03 03:19:20.906 093 15351.93 66.92 53545.74 88888.00 2015-04-03 03:19:21.406 093 15351.96 66.89 53545.82 88888.00 2015-04-03 03:19:21.906 093 15351.96 66.91 53545.85 88888.00 2015-04-03 03:19:22.406 093 15351.98 66.93 53545.77 88888.00 2015-04-03 03:19:22.906 093 15351.99 67.00 53545.71 88888.00 2015-04-03 03:19:23.406 093 15352.00 67.02 53545.64 88888.00 2015-04-03 03:19:23.906 093 15351.98 67.02 53545.76 88888.00 2015-04-03 03:19:24.407 093 15352.00 67.04 53545.79 88888.00 2015-04-03 03:19:24.907 093 15352.04 67.05 53545.75 88888.00 2015-04-03 03:19:25.407 093 15352.08 67.06 53545.73 88888.00 2015-04-03 03:19:25.907 093 15352.09 67.04 53545.78 88888.00 2015-04-03 03:19:26.407 093 15352.07 67.06 53545.83 88888.00 2015-04-03 03:19:26.907 093 15352.05 67.12 53545.79 88888.00 2015-04-03 03:19:27.407 093 15352.05 67.15 53545.76 88888.00 2015-04-03 03:19:27.907 093 15352.09 67.18 53545.80 88888.00 2015-04-03 03:19:28.407 093 15352.12 67.20 53545.77 88888.00 2015-04-03 03:19:28.907 093 15352.12 67.20 53545.75 88888.00 2015-04-03 03:19:29.407 093 15352.12 67.20 53545.82 88888.00 2015-04-03 03:19:29.907 093 15352.13 67.21 53545.82 88888.00 2015-04-03 03:19:30.407 093 15352.19 67.21 53545.81 88888.00 2015-04-03 03:19:30.907 093 15352.25 67.29 53545.85 88888.00 2015-04-03 03:19:31.407 093 15352.25 67.31 53545.97 88888.00 2015-04-03 03:19:31.907 093 15352.22 67.38 53545.96 88888.00 2015-04-03 03:19:32.407 093 15352.26 67.38 53545.93 88888.00 2015-04-03 03:19:32.907 093 15352.26 67.36 53545.99 88888.00 2015-04-03 03:19:33.407 093 15352.28 67.35 53546.03 88888.00 2015-04-03 03:19:33.907 093 15352.29 67.36 53545.99 88888.00 2015-04-03 03:19:34.407 093 15352.30 67.43 53545.97 88888.00 2015-04-03 03:19:34.907 093 15352.30 67.46 53545.94 88888.00 2015-04-03 03:19:35.407 093 15352.37 67.48 53545.97 88888.00 2015-04-03 03:19:35.907 093 15352.41 67.46 53545.97 88888.00 2015-04-03 03:19:36.407 093 15352.45 67.44 53545.98 88888.00 2015-04-03 03:19:36.907 093 15352.50 67.46 53546.06 88888.00 2015-04-03 03:19:37.407 093 15352.50 67.47 53546.03 88888.00 2015-04-03 03:19:37.907 093 15352.47 67.51 53545.98 88888.00 2015-04-03 03:19:38.407 093 15352.48 67.53 53545.97 88888.00 2015-04-03 03:19:38.907 093 15352.48 67.49 53545.96 88888.00 2015-04-03 03:19:39.407 093 15352.55 67.58 53545.99 88888.00 2015-04-03 03:19:39.907 093 15352.59 67.63 53546.03 88888.00 2015-04-03 03:19:40.407 093 15352.62 67.60 53545.98 88888.00 2015-04-03 03:19:40.907 093 15352.59 67.60 53545.97 88888.00 2015-04-03 03:19:41.407 093 15352.57 67.62 53545.96 88888.00 2015-04-03 03:19:41.907 093 15352.58 67.65 53546.01 88888.00 2015-04-03 03:19:42.407 093 15352.58 67.70 53546.07 88888.00 2015-04-03 03:19:42.907 093 15352.62 67.71 53546.12 88888.00 2015-04-03 03:19:43.407 093 15352.67 67.72 53546.05 88888.00 2015-04-03 03:19:43.907 093 15352.67 67.71 53546.00 88888.00 2015-04-03 03:19:44.407 093 15352.66 67.75 53546.02 88888.00 2015-04-03 03:19:44.907 093 15352.63 67.73 53546.04 88888.00 2015-04-03 03:19:45.407 093 15352.62 67.78 53546.08 88888.00 2015-04-03 03:19:45.907 093 15352.68 67.78 53546.04 88888.00 2015-04-03 03:19:46.407 093 15352.69 67.80 53546.00 88888.00 2015-04-03 03:19:46.907 093 15352.69 67.82 53546.00 88888.00 2015-04-03 03:19:47.407 093 15352.68 67.84 53546.05 88888.00 2015-04-03 03:19:47.907 093 15352.68 67.83 53546.08 88888.00 2015-04-03 03:19:48.407 093 15352.66 67.86 53546.06 88888.00 2015-04-03 03:19:48.907 093 15352.63 67.90 53546.06 88888.00 2015-04-03 03:19:49.407 093 15352.67 67.95 53546.09 88888.00 2015-04-03 03:19:49.907 093 15352.63 67.89 53546.16 88888.00 2015-04-03 03:19:50.407 093 15352.58 67.93 53546.22 88888.00 2015-04-03 03:19:50.907 093 15352.58 67.93 53546.16 88888.00 2015-04-03 03:19:51.407 093 15352.58 67.92 53546.09 88888.00 2015-04-03 03:19:51.907 093 15352.58 67.93 53546.16 88888.00 2015-04-03 03:19:52.407 093 15352.58 67.95 53546.15 88888.00 2015-04-03 03:19:52.907 093 15352.57 67.95 53546.15 88888.00 2015-04-03 03:19:53.407 093 15352.59 67.92 53546.22 88888.00 2015-04-03 03:19:53.907 093 15352.64 67.98 53546.19 88888.00 2015-04-03 03:19:54.407 093 15352.59 68.01 53546.22 88888.00 2015-04-03 03:19:54.907 093 15352.59 68.04 53546.17 88888.00 2015-04-03 03:19:55.407 093 15352.63 68.12 53546.21 88888.00 2015-04-03 03:19:55.907 093 15352.62 68.09 53546.18 88888.00 2015-04-03 03:19:56.407 093 15352.67 68.10 53546.17 88888.00 2015-04-03 03:19:56.907 093 15352.64 68.14 53546.12 88888.00 2015-04-03 03:19:57.407 093 15352.64 68.14 53546.15 88888.00 2015-04-03 03:19:57.907 093 15352.63 68.19 53546.15 88888.00 2015-04-03 03:19:58.407 093 15352.59 68.19 53546.09 88888.00 2015-04-03 03:19:58.907 093 15352.68 68.23 53546.13 88888.00 2015-04-03 03:19:59.407 093 15352.66 68.30 53546.17 88888.00 2015-04-03 03:19:59.907 093 15352.69 68.34 53546.21 88888.00 2015-04-03 03:20:00.407 093 15352.66 68.35 53546.20 88888.00 2015-04-03 03:20:00.907 093 15352.67 68.32 53546.25 88888.00 2015-04-03 03:20:01.407 093 15352.73 68.31 53546.25 88888.00 2015-04-03 03:20:01.907 093 15352.73 68.29 53546.27 88888.00 2015-04-03 03:20:02.407 093 15352.74 68.31 53546.30 88888.00 2015-04-03 03:20:02.907 093 15352.75 68.32 53546.28 88888.00 2015-04-03 03:20:03.407 093 15352.76 68.29 53546.28 88888.00 2015-04-03 03:20:03.907 093 15352.78 68.26 53546.26 88888.00 2015-04-03 03:20:04.407 093 15352.82 68.30 53546.26 88888.00 2015-04-03 03:20:04.907 093 15352.81 68.30 53546.25 88888.00 2015-04-03 03:20:05.407 093 15352.83 68.29 53546.26 88888.00 2015-04-03 03:20:05.907 093 15352.85 68.32 53546.28 88888.00 2015-04-03 03:20:06.407 093 15352.85 68.33 53546.29 88888.00 2015-04-03 03:20:06.907 093 15352.86 68.36 53546.34 88888.00 2015-04-03 03:20:07.407 093 15352.82 68.39 53546.39 88888.00 2015-04-03 03:20:07.907 093 15352.78 68.36 53546.38 88888.00 2015-04-03 03:20:08.407 093 15352.78 68.35 53546.38 88888.00 2015-04-03 03:20:08.907 093 15352.81 68.35 53546.37 88888.00 2015-04-03 03:20:09.407 093 15352.84 68.40 53546.38 88888.00 2015-04-03 03:20:09.907 093 15352.83 68.39 53546.41 88888.00 2015-04-03 03:20:10.407 093 15352.83 68.38 53546.40 88888.00 2015-04-03 03:20:10.907 093 15352.82 68.41 53546.39 88888.00 2015-04-03 03:20:11.407 093 15352.83 68.41 53546.39 88888.00 2015-04-03 03:20:11.907 093 15352.83 68.47 53546.43 88888.00 2015-04-03 03:20:12.407 093 15352.84 68.48 53546.41 88888.00 2015-04-03 03:20:12.907 093 15352.84 68.47 53546.42 88888.00 2015-04-03 03:20:13.407 093 15352.91 68.44 53546.46 88888.00 2015-04-03 03:20:13.907 093 15352.92 68.47 53546.48 88888.00 2015-04-03 03:20:14.407 093 15352.89 68.48 53546.56 88888.00 2015-04-03 03:20:14.907 093 15352.86 68.51 53546.55 88888.00 2015-04-03 03:20:15.407 093 15352.91 68.52 53546.53 88888.00 2015-04-03 03:20:15.907 093 15352.93 68.49 53546.45 88888.00 2015-04-03 03:20:16.407 093 15352.92 68.51 53546.41 88888.00 2015-04-03 03:20:16.907 093 15352.94 68.52 53546.41 88888.00 2015-04-03 03:20:17.407 093 15352.92 68.55 53546.45 88888.00 2015-04-03 03:20:17.907 093 15352.89 68.55 53546.46 88888.00 2015-04-03 03:20:18.407 093 15352.98 68.53 53546.47 88888.00 2015-04-03 03:20:18.907 093 15352.95 68.56 53546.56 88888.00 2015-04-03 03:20:19.407 093 15352.92 68.53 53546.56 88888.00 2015-04-03 03:20:19.907 093 15352.95 68.53 53546.52 88888.00 2015-04-03 03:20:20.407 093 15352.92 68.52 53546.48 88888.00 2015-04-03 03:20:20.907 093 15352.93 68.50 53546.50 88888.00 2015-04-03 03:20:21.407 093 15352.95 68.50 53546.55 88888.00 2015-04-03 03:20:21.907 093 15352.92 68.55 53546.55 88888.00 2015-04-03 03:20:22.407 093 15352.95 68.61 53546.50 88888.00 2015-04-03 03:20:22.907 093 15352.92 68.58 53546.48 88888.00 2015-04-03 03:20:23.407 093 15352.96 68.59 53546.56 88888.00 2015-04-03 03:20:23.907 093 15352.98 68.65 53546.61 88888.00 2015-04-03 03:20:24.407 093 15353.00 68.65 53546.55 88888.00 2015-04-03 03:20:24.907 093 15352.96 68.65 53546.49 88888.00 2015-04-03 03:20:25.407 093 15352.98 68.61 53546.53 88888.00 2015-04-03 03:20:25.907 093 15353.01 68.64 53546.53 88888.00 2015-04-03 03:20:26.407 093 15352.99 68.67 53546.52 88888.00 2015-04-03 03:20:26.907 093 15353.00 68.73 53546.52 88888.00 2015-04-03 03:20:27.407 093 15352.98 68.78 53546.58 88888.00 2015-04-03 03:20:27.907 093 15352.99 68.79 53546.57 88888.00 2015-04-03 03:20:28.407 093 15353.01 68.79 53546.56 88888.00 2015-04-03 03:20:28.907 093 15353.02 68.82 53546.57 88888.00 2015-04-03 03:20:29.407 093 15353.00 68.78 53546.59 88888.00 2015-04-03 03:20:29.907 093 15352.98 68.74 53546.62 88888.00 2015-04-03 03:20:30.407 093 15353.00 68.73 53546.61 88888.00 2015-04-03 03:20:30.907 093 15353.01 68.73 53546.65 88888.00 2015-04-03 03:20:31.407 093 15352.96 68.79 53546.59 88888.00 2015-04-03 03:20:31.907 093 15352.96 68.74 53546.59 88888.00 2015-04-03 03:20:32.407 093 15352.99 68.73 53546.62 88888.00 2015-04-03 03:20:32.907 093 15353.03 68.74 53546.61 88888.00 2015-04-03 03:20:33.407 093 15352.98 68.77 53546.57 88888.00 2015-04-03 03:20:33.907 093 15352.99 68.86 53546.55 88888.00 2015-04-03 03:20:34.407 093 15352.96 68.88 53546.55 88888.00 2015-04-03 03:20:34.907 093 15352.98 68.82 53546.54 88888.00 2015-04-03 03:20:35.407 093 15352.98 68.83 53546.54 88888.00 2015-04-03 03:20:35.907 093 15352.95 68.87 53546.53 88888.00 2015-04-03 03:20:36.407 093 15352.87 68.90 53546.56 88888.00 2015-04-03 03:20:36.907 093 15352.91 68.87 53546.58 88888.00 2015-04-03 03:20:37.407 093 15352.96 68.83 53546.63 88888.00 2015-04-03 03:20:37.907 093 15353.00 68.85 53546.65 88888.00 2015-04-03 03:20:38.407 093 15353.00 68.82 53546.68 88888.00 2015-04-03 03:20:38.907 093 15352.98 68.79 53546.68 88888.00 2015-04-03 03:20:39.407 093 15352.93 68.78 53546.66 88888.00 2015-04-03 03:20:39.907 093 15352.94 68.83 53546.59 88888.00 2015-04-03 03:20:40.407 093 15352.95 68.83 53546.59 88888.00 2015-04-03 03:20:40.907 093 15352.95 68.83 53546.61 88888.00 2015-04-03 03:20:41.407 093 15352.96 68.82 53546.61 88888.00 2015-04-03 03:20:41.907 093 15352.96 68.84 53546.62 88888.00 2015-04-03 03:20:42.407 093 15352.94 68.85 53546.68 88888.00 2015-04-03 03:20:42.907 093 15352.98 68.84 53546.70 88888.00 2015-04-03 03:20:43.407 093 15352.95 68.83 53546.74 88888.00 2015-04-03 03:20:43.907 093 15352.99 68.85 53546.78 88888.00 2015-04-03 03:20:44.407 093 15352.98 68.87 53546.76 88888.00 2015-04-03 03:20:44.907 093 15352.94 68.88 53546.72 88888.00 2015-04-03 03:20:45.407 093 15352.96 68.85 53546.67 88888.00 2015-04-03 03:20:45.907 093 15353.00 68.85 53546.67 88888.00 2015-04-03 03:20:46.407 093 15352.99 68.86 53546.67 88888.00 2015-04-03 03:20:46.907 093 15353.01 68.88 53546.69 88888.00 2015-04-03 03:20:47.407 093 15353.03 68.88 53546.66 88888.00 2015-04-03 03:20:47.907 093 15353.02 68.90 53546.67 88888.00 2015-04-03 03:20:48.407 093 15353.03 68.91 53546.73 88888.00 2015-04-03 03:20:48.907 093 15353.00 68.91 53546.74 88888.00 2015-04-03 03:20:49.407 093 15353.04 68.95 53546.70 88888.00 2015-04-03 03:20:49.907 093 15353.05 68.93 53546.75 88888.00 2015-04-03 03:20:50.407 093 15353.04 68.98 53546.82 88888.00 2015-04-03 03:20:50.907 093 15353.09 68.95 53546.78 88888.00 2015-04-03 03:20:51.407 093 15353.09 69.00 53546.82 88888.00 2015-04-03 03:20:51.907 093 15353.09 69.00 53546.80 88888.00 2015-04-03 03:20:52.407 093 15353.08 68.95 53546.88 88888.00 2015-04-03 03:20:52.907 093 15353.09 68.91 53546.94 88888.00 2015-04-03 03:20:53.407 093 15353.09 68.84 53546.85 88888.00 2015-04-03 03:20:53.907 093 15353.12 68.92 53546.86 88888.00 2015-04-03 03:20:54.407 093 15353.12 68.95 53546.89 88888.00 2015-04-03 03:20:54.907 093 15353.09 68.93 53546.90 88888.00 2015-04-03 03:20:55.407 093 15353.12 68.88 53546.93 88888.00 2015-04-03 03:20:55.907 093 15353.09 68.90 53546.93 88888.00 2015-04-03 03:20:56.407 093 15353.08 68.91 53546.88 88888.00 2015-04-03 03:20:56.907 093 15353.10 68.91 53546.88 88888.00 2015-04-03 03:20:57.407 093 15353.05 68.94 53546.92 88888.00 2015-04-03 03:20:57.907 093 15353.04 68.93 53546.86 88888.00 2015-04-03 03:20:58.407 093 15353.05 68.92 53546.89 88888.00 2015-04-03 03:20:58.907 093 15353.07 68.93 53546.92 88888.00 2015-04-03 03:20:59.407 093 15353.05 68.98 53546.96 88888.00 2015-04-03 03:20:59.907 093 15353.03 68.99 53546.93 88888.00 2015-04-03 03:21:00.407 093 15353.04 68.99 53546.99 88888.00 2015-04-03 03:21:00.907 093 15353.04 69.02 53547.03 88888.00 2015-04-03 03:21:01.407 093 15353.04 69.02 53547.05 88888.00 2015-04-03 03:21:01.907 093 15353.00 69.00 53547.03 88888.00 2015-04-03 03:21:02.407 093 15352.99 68.94 53547.04 88888.00 2015-04-03 03:21:02.907 093 15352.95 68.96 53547.06 88888.00 2015-04-03 03:21:03.407 093 15352.96 68.93 53547.03 88888.00 2015-04-03 03:21:03.907 093 15352.95 68.92 53547.01 88888.00 2015-04-03 03:21:04.407 093 15352.92 68.93 53547.01 88888.00 2015-04-03 03:21:04.907 093 15352.90 68.98 53547.01 88888.00 2015-04-03 03:21:05.407 093 15352.89 69.02 53547.05 88888.00 2015-04-03 03:21:05.907 093 15352.89 69.07 53547.07 88888.00 2015-04-03 03:21:06.407 093 15352.86 69.07 53547.12 88888.00 2015-04-03 03:21:06.907 093 15352.86 69.02 53547.09 88888.00 2015-04-03 03:21:07.407 093 15352.89 69.01 53547.08 88888.00 2015-04-03 03:21:07.907 093 15352.90 69.03 53547.13 88888.00 2015-04-03 03:21:08.407 093 15352.90 69.03 53547.13 88888.00 2015-04-03 03:21:08.907 093 15352.93 69.00 53547.13 88888.00 2015-04-03 03:21:09.407 093 15352.90 68.99 53547.07 88888.00 2015-04-03 03:21:09.907 093 15352.83 68.99 53547.07 88888.00 2015-04-03 03:21:10.407 093 15352.84 68.95 53547.15 88888.00 2015-04-03 03:21:10.907 093 15352.87 68.94 53547.15 88888.00 2015-04-03 03:21:11.407 093 15352.87 68.93 53547.13 88888.00 2015-04-03 03:21:11.907 093 15352.89 68.93 53547.18 88888.00 2015-04-03 03:21:12.407 093 15352.89 68.96 53547.19 88888.00 2015-04-03 03:21:12.907 093 15352.85 68.95 53547.21 88888.00 2015-04-03 03:21:13.407 093 15352.85 68.92 53547.22 88888.00 2015-04-03 03:21:13.907 093 15352.80 68.95 53547.22 88888.00 2015-04-03 03:21:14.407 093 15352.78 68.95 53547.30 88888.00 2015-04-03 03:21:14.907 093 15352.84 68.91 53547.28 88888.00 2015-04-03 03:21:15.407 093 15352.82 68.93 53547.24 88888.00 2015-04-03 03:21:15.907 093 15352.78 68.94 53547.21 88888.00 2015-04-03 03:21:16.407 093 15352.78 68.93 53547.20 88888.00 2015-04-03 03:21:16.907 093 15352.78 68.92 53547.23 88888.00 2015-04-03 03:21:17.407 093 15352.75 68.93 53547.25 88888.00 2015-04-03 03:21:17.907 093 15352.74 68.99 53547.24 88888.00 2015-04-03 03:21:18.407 093 15352.74 68.96 53547.27 88888.00 2015-04-03 03:21:18.907 093 15352.69 68.95 53547.36 88888.00 2015-04-03 03:21:19.407 093 15352.65 68.95 53547.36 88888.00 2015-04-03 03:21:19.907 093 15352.64 68.96 53547.36 88888.00 2015-04-03 03:21:20.407 093 15352.71 68.95 53547.36 88888.00 2015-04-03 03:21:20.907 093 15352.73 68.94 53547.29 88888.00 2015-04-03 03:21:21.407 093 15352.69 68.90 53547.26 88888.00 2015-04-03 03:21:21.907 093 15352.65 68.90 53547.17 88888.00 2015-04-03 03:21:22.407 093 15352.65 68.91 53547.24 88888.00 2015-04-03 03:21:22.907 093 15352.63 68.92 53547.33 88888.00 2015-04-03 03:21:23.407 093 15352.60 68.95 53547.34 88888.00 2015-04-03 03:21:23.907 093 15352.57 68.98 53547.39 88888.00 2015-04-03 03:21:24.407 093 15352.53 68.96 53547.35 88888.00 2015-04-03 03:21:24.907 093 15352.62 68.95 53547.37 88888.00 2015-04-03 03:21:25.407 093 15352.59 68.94 53547.41 88888.00 2015-04-03 03:21:25.907 093 15352.60 68.95 53547.36 88888.00 2015-04-03 03:21:26.407 093 15352.60 68.94 53547.34 88888.00 2015-04-03 03:21:26.907 093 15352.58 68.95 53547.40 88888.00 2015-04-03 03:21:27.407 093 15352.59 68.92 53547.41 88888.00 2015-04-03 03:21:27.907 093 15352.54 68.92 53547.39 88888.00 2015-04-03 03:21:28.407 093 15352.50 68.94 53547.40 88888.00 2015-04-03 03:21:28.907 093 15352.48 69.01 53547.38 88888.00 2015-04-03 03:21:29.407 093 15352.54 69.03 53547.39 88888.00 2015-04-03 03:21:29.907 093 15352.54 69.04 53547.46 88888.00 2015-04-03 03:21:30.407 093 15352.52 69.03 53547.51 88888.00 2015-04-03 03:21:30.907 093 15352.47 69.01 53547.56 88888.00 2015-04-03 03:21:31.407 093 15352.46 68.99 53547.56 88888.00 2015-04-03 03:21:31.907 093 15352.46 69.01 53547.57 88888.00 2015-04-03 03:21:32.407 093 15352.47 69.01 53547.60 88888.00 2015-04-03 03:21:32.907 093 15352.41 69.01 53547.57 88888.00 2015-04-03 03:21:33.407 093 15352.35 69.00 53547.51 88888.00 2015-04-03 03:21:33.907 093 15352.32 68.99 53547.53 88888.00 2015-04-03 03:21:34.407 093 15352.28 69.00 53547.53 88888.00 2015-04-03 03:21:34.907 093 15352.26 69.07 53547.51 88888.00 2015-04-03 03:21:35.407 093 15352.22 69.07 53547.54 88888.00 2015-04-03 03:21:35.907 093 15352.21 69.12 53547.54 88888.00 2015-04-03 03:21:36.407 093 15352.25 69.12 53547.59 88888.00 2015-04-03 03:21:36.907 093 15352.25 69.14 53547.61 88888.00 2015-04-03 03:21:37.407 093 15352.25 69.14 53547.60 88888.00 2015-04-03 03:21:37.907 093 15352.23 69.13 53547.58 88888.00 2015-04-03 03:21:38.407 093 15352.20 69.10 53547.58 88888.00 2015-04-03 03:21:38.907 093 15352.11 69.12 53547.50 88888.00 2015-04-03 03:21:39.407 093 15352.08 69.09 53547.45 88888.00 2015-04-03 03:21:39.907 093 15352.10 69.04 53547.50 88888.00 2015-04-03 03:21:40.407 093 15352.08 69.01 53547.45 88888.00 2015-04-03 03:21:40.907 093 15352.07 69.01 53547.51 88888.00 2015-04-03 03:21:41.407 093 15352.02 69.00 53547.56 88888.00 2015-04-03 03:21:41.907 093 15352.00 68.98 53547.64 88888.00 2015-04-03 03:21:42.407 093 15351.98 68.99 53547.62 88888.00 2015-04-03 03:21:42.907 093 15351.98 68.99 53547.62 88888.00 2015-04-03 03:21:43.407 093 15351.94 68.96 53547.63 88888.00 2015-04-03 03:21:43.907 093 15351.90 68.95 53547.64 88888.00 2015-04-03 03:21:44.407 093 15351.89 68.98 53547.62 88888.00 2015-04-03 03:21:44.907 093 15351.84 68.93 53547.53 88888.00 2015-04-03 03:21:45.407 093 15351.85 68.92 53547.55 88888.00 2015-04-03 03:21:45.907 093 15351.85 68.93 53547.65 88888.00 2015-04-03 03:21:46.407 093 15351.78 68.94 53547.69 88888.00 2015-04-03 03:21:46.907 093 15351.72 68.99 53547.65 88888.00 2015-04-03 03:21:47.407 093 15351.73 68.96 53547.66 88888.00 2015-04-03 03:21:47.907 093 15351.73 68.94 53547.67 88888.00 2015-04-03 03:21:48.407 093 15351.72 68.92 53547.67 88888.00 2015-04-03 03:21:48.907 093 15351.71 68.92 53547.76 88888.00 2015-04-03 03:21:49.407 093 15351.69 68.91 53547.79 88888.00 2015-04-03 03:21:49.907 093 15351.72 68.91 53547.77 88888.00 2015-04-03 03:21:50.407 093 15351.76 68.93 53547.76 88888.00 2015-04-03 03:21:50.907 093 15351.74 68.92 53547.76 88888.00 2015-04-03 03:21:51.407 093 15351.67 68.87 53547.68 88888.00 2015-04-03 03:21:51.907 093 15351.63 68.91 53547.64 88888.00 2015-04-03 03:21:52.407 093 15351.59 68.91 53547.69 88888.00 2015-04-03 03:21:52.907 093 15351.57 68.90 53547.64 88888.00 2015-04-03 03:21:53.407 093 15351.57 68.88 53547.67 88888.00 2015-04-03 03:21:53.907 093 15351.56 68.88 53547.69 88888.00 2015-04-03 03:21:54.407 093 15351.55 68.92 53547.67 88888.00 2015-04-03 03:21:54.907 093 15351.54 68.93 53547.67 88888.00 2015-04-03 03:21:55.407 093 15351.55 68.92 53547.66 88888.00 2015-04-03 03:21:55.907 093 15351.49 68.85 53547.64 88888.00 2015-04-03 03:21:56.407 093 15351.45 68.86 53547.59 88888.00 2015-04-03 03:21:56.907 093 15351.46 68.88 53547.56 88888.00 2015-04-03 03:21:57.407 093 15351.48 68.83 53547.54 88888.00 2015-04-03 03:21:57.907 093 15351.44 68.81 53547.51 88888.00 2015-04-03 03:21:58.407 093 15351.41 68.74 53547.55 88888.00 2015-04-03 03:21:58.907 093 15351.44 68.78 53547.55 88888.00 2015-04-03 03:21:59.407 093 15351.42 68.82 53547.58 88888.00 2015-04-03 03:21:59.907 093 15351.37 68.83 53547.59 88888.00 2015-04-03 03:22:00.407 093 15351.36 68.85 53547.55 88888.00 2015-04-03 03:22:00.907 093 15351.35 68.82 53547.55 88888.00 2015-04-03 03:22:01.407 093 15351.35 68.81 53547.61 88888.00 2015-04-03 03:22:01.907 093 15351.33 68.82 53547.64 88888.00 2015-04-03 03:22:02.407 093 15351.28 68.82 53547.66 88888.00 2015-04-03 03:22:02.907 093 15351.21 68.84 53547.57 88888.00 2015-04-03 03:22:03.407 093 15351.24 68.85 53547.54 88888.00 2015-04-03 03:22:03.907 093 15351.24 68.84 53547.54 88888.00 2015-04-03 03:22:04.407 093 15351.20 68.85 53547.50 88888.00 2015-04-03 03:22:04.907 093 15351.18 68.92 53547.53 88888.00 2015-04-03 03:22:05.407 093 15351.20 68.87 53547.49 88888.00 2015-04-03 03:22:05.907 093 15351.15 68.81 53547.60 88888.00 2015-04-03 03:22:06.407 093 15351.11 68.79 53547.66 88888.00 2015-04-03 03:22:06.907 093 15351.18 68.81 53547.64 88888.00 2015-04-03 03:22:07.407 093 15351.20 68.82 53547.59 88888.00 2015-04-03 03:22:07.907 093 15351.18 68.85 53547.54 88888.00 2015-04-03 03:22:08.407 093 15351.17 68.81 53547.50 88888.00 2015-04-03 03:22:08.907 093 15351.17 68.78 53547.45 88888.00 2015-04-03 03:22:09.407 093 15351.10 68.74 53547.40 88888.00 2015-04-03 03:22:09.907 093 15351.05 68.78 53547.42 88888.00 2015-04-03 03:22:10.407 093 15351.05 68.82 53547.48 88888.00 2015-04-03 03:22:10.907 093 15351.02 68.77 53547.45 88888.00 2015-04-03 03:22:11.407 093 15351.01 68.73 53547.46 88888.00 2015-04-03 03:22:11.907 093 15351.05 68.73 53547.45 88888.00 2015-04-03 03:22:12.407 093 15351.06 68.73 53547.47 88888.00 2015-04-03 03:22:12.907 093 15351.04 68.74 53547.49 88888.00 2015-04-03 03:22:13.407 093 15351.02 68.78 53547.46 88888.00 2015-04-03 03:22:13.907 093 15350.99 68.75 53547.43 88888.00 2015-04-03 03:22:14.407 093 15350.96 68.73 53547.43 88888.00 2015-04-03 03:22:14.907 093 15350.96 68.70 53547.41 88888.00 2015-04-03 03:22:15.407 093 15350.99 68.68 53547.44 88888.00 2015-04-03 03:22:15.907 093 15350.95 68.66 53547.44 88888.00 2015-04-03 03:22:16.407 093 15350.95 68.67 53547.43 88888.00 2015-04-03 03:22:16.907 093 15350.94 68.66 53547.42 88888.00 2015-04-03 03:22:17.407 093 15350.92 68.66 53547.46 88888.00 2015-04-03 03:22:17.907 093 15350.90 68.68 53547.49 88888.00 2015-04-03 03:22:18.407 093 15350.86 68.66 53547.49 88888.00 2015-04-03 03:22:18.907 093 15350.86 68.65 53547.47 88888.00 2015-04-03 03:22:19.407 093 15350.87 68.68 53547.44 88888.00 2015-04-03 03:22:19.907 093 15350.83 68.70 53547.41 88888.00 2015-04-03 03:22:20.407 093 15350.82 68.72 53547.38 88888.00 2015-04-03 03:22:20.907 093 15350.76 68.70 53547.38 88888.00 2015-04-03 03:22:21.407 093 15350.70 68.72 53547.40 88888.00 2015-04-03 03:22:21.907 093 15350.68 68.73 53547.35 88888.00 2015-04-03 03:22:22.407 093 15350.68 68.74 53547.40 88888.00 2015-04-03 03:22:22.907 093 15350.66 68.69 53547.40 88888.00 2015-04-03 03:22:23.407 093 15350.68 68.69 53547.46 88888.00 2015-04-03 03:22:23.907 093 15350.70 68.70 53547.48 88888.00 2015-04-03 03:22:24.407 093 15350.67 68.74 53547.45 88888.00 2015-04-03 03:22:24.907 093 15350.66 68.70 53547.43 88888.00 2015-04-03 03:22:25.407 093 15350.63 68.67 53547.44 88888.00 2015-04-03 03:22:25.907 093 15350.60 68.70 53547.38 88888.00 2015-04-03 03:22:26.407 093 15350.58 68.70 53547.34 88888.00 2015-04-03 03:22:26.907 093 15350.61 68.69 53547.33 88888.00 2015-04-03 03:22:27.407 093 15350.59 68.75 53547.37 88888.00 2015-04-03 03:22:27.907 093 15350.58 68.74 53547.41 88888.00 2015-04-03 03:22:28.407 093 15350.64 68.68 53547.44 88888.00 2015-04-03 03:22:28.907 093 15350.64 68.65 53547.39 88888.00 2015-04-03 03:22:29.407 093 15350.64 68.62 53547.41 88888.00 2015-04-03 03:22:29.907 093 15350.63 68.66 53547.55 88888.00 2015-04-03 03:22:30.407 093 15350.58 68.70 53547.59 88888.00 2015-04-03 03:22:30.907 093 15350.60 68.66 53547.53 88888.00 2015-04-03 03:22:31.407 093 15350.63 68.66 53547.50 88888.00 2015-04-03 03:22:31.907 093 15350.56 68.72 53547.54 88888.00 2015-04-03 03:22:32.407 093 15350.55 68.75 53547.46 88888.00 2015-04-03 03:22:32.907 093 15350.50 68.74 53547.38 88888.00 2015-04-03 03:22:33.407 093 15350.47 68.70 53547.37 88888.00 2015-04-03 03:22:33.907 093 15350.48 68.66 53547.40 88888.00 2015-04-03 03:22:34.407 093 15350.54 68.69 53547.39 88888.00 2015-04-03 03:22:34.907 093 15350.50 68.76 53547.43 88888.00 2015-04-03 03:22:35.407 093 15350.47 68.81 53547.49 88888.00 2015-04-03 03:22:35.907 093 15350.46 68.75 53547.50 88888.00 2015-04-03 03:22:36.407 093 15350.42 68.74 53547.55 88888.00 2015-04-03 03:22:36.907 093 15350.39 68.74 53547.54 88888.00 2015-04-03 03:22:37.407 093 15350.38 68.74 53547.55 88888.00 2015-04-03 03:22:37.907 093 15350.37 68.75 53547.60 88888.00 2015-04-03 03:22:38.407 093 15350.32 68.76 53547.53 88888.00 2015-04-03 03:22:38.907 093 15350.37 68.68 53547.43 88888.00 2015-04-03 03:22:39.407 093 15350.31 68.67 53547.43 88888.00 2015-04-03 03:22:39.907 093 15350.28 68.68 53547.43 88888.00 2015-04-03 03:22:40.407 093 15350.24 68.73 53547.47 88888.00 2015-04-03 03:22:40.907 093 15350.24 68.79 53547.49 88888.00 2015-04-03 03:22:41.407 093 15350.27 68.79 53547.47 88888.00 2015-04-03 03:22:41.907 093 15350.26 68.78 53547.46 88888.00 2015-04-03 03:22:42.407 093 15350.21 68.74 53547.47 88888.00 2015-04-03 03:22:42.907 093 15350.18 68.73 53547.47 88888.00 2015-04-03 03:22:43.407 093 15350.14 68.73 53547.51 88888.00 2015-04-03 03:22:43.907 093 15350.13 68.69 53547.46 88888.00 2015-04-03 03:22:44.407 093 15350.10 68.70 53547.41 88888.00 2015-04-03 03:22:44.907 093 15350.03 68.67 53547.40 88888.00 2015-04-03 03:22:45.407 093 15350.02 68.67 53547.37 88888.00 2015-04-03 03:22:45.907 093 15350.01 68.67 53547.35 88888.00 2015-04-03 03:22:46.407 093 15349.95 68.66 53547.38 88888.00 2015-04-03 03:22:46.907 093 15349.95 68.65 53547.42 88888.00 2015-04-03 03:22:47.407 093 15349.92 68.67 53547.41 88888.00 2015-04-03 03:22:47.907 093 15349.92 68.65 53547.43 88888.00 2015-04-03 03:22:48.407 093 15349.94 68.69 53547.50 88888.00 2015-04-03 03:22:48.907 093 15349.91 68.74 53547.49 88888.00 2015-04-03 03:22:49.407 093 15349.88 68.75 53547.47 88888.00 2015-04-03 03:22:49.907 093 15349.88 68.73 53547.46 88888.00 2015-04-03 03:22:50.407 093 15349.85 68.72 53547.39 88888.00 2015-04-03 03:22:50.907 093 15349.85 68.73 53547.38 88888.00 2015-04-03 03:22:51.407 093 15349.84 68.69 53547.37 88888.00 2015-04-03 03:22:51.907 093 15349.83 68.70 53547.37 88888.00 2015-04-03 03:22:52.407 093 15349.81 68.70 53547.38 88888.00 2015-04-03 03:22:52.907 093 15349.83 68.70 53547.38 88888.00 2015-04-03 03:22:53.407 093 15349.81 68.70 53547.43 88888.00 2015-04-03 03:22:53.907 093 15349.82 68.73 53547.46 88888.00 2015-04-03 03:22:54.407 093 15349.84 68.69 53547.42 88888.00 2015-04-03 03:22:54.907 093 15349.85 68.72 53547.39 88888.00 2015-04-03 03:22:55.407 093 15349.82 68.73 53547.41 88888.00 2015-04-03 03:22:55.907 093 15349.77 68.73 53547.42 88888.00 2015-04-03 03:22:56.407 093 15349.77 68.76 53547.40 88888.00 2015-04-03 03:22:56.907 093 15349.74 68.75 53547.34 88888.00 2015-04-03 03:22:57.407 093 15349.70 68.78 53547.34 88888.00 2015-04-03 03:22:57.907 093 15349.73 68.78 53547.36 88888.00 2015-04-03 03:22:58.407 093 15349.74 68.74 53547.29 88888.00 2015-04-03 03:22:58.907 093 15349.73 68.65 53547.33 88888.00 2015-04-03 03:22:59.407 093 15349.74 68.60 53547.30 88888.00 2015-04-03 03:22:59.907 093 15349.72 68.60 53547.29 88888.00 2015-04-03 03:23:00.407 093 15349.69 68.61 53547.28 88888.00 2015-04-03 03:23:00.907 093 15349.67 68.60 53547.34 88888.00 2015-04-03 03:23:01.407 093 15349.68 68.65 53547.40 88888.00 2015-04-03 03:23:01.907 093 15349.67 68.66 53547.36 88888.00 2015-04-03 03:23:02.407 093 15349.64 68.64 53547.37 88888.00 2015-04-03 03:23:02.907 093 15349.63 68.61 53547.32 88888.00 2015-04-03 03:23:03.407 093 15349.63 68.68 53547.26 88888.00 2015-04-03 03:23:03.907 093 15349.64 68.67 53547.22 88888.00 2015-04-03 03:23:04.407 093 15349.61 68.68 53547.23 88888.00 2015-04-03 03:23:04.907 093 15349.60 68.66 53547.21 88888.00 2015-04-03 03:23:05.407 093 15349.60 68.60 53547.26 88888.00 2015-04-03 03:23:05.907 093 15349.52 68.56 53547.29 88888.00 2015-04-03 03:23:06.407 093 15349.52 68.56 53547.34 88888.00 2015-04-03 03:23:06.907 093 15349.54 68.60 53547.37 88888.00 2015-04-03 03:23:07.407 093 15349.58 68.59 53547.35 88888.00 2015-04-03 03:23:07.907 093 15349.59 68.62 53547.32 88888.00 2015-04-03 03:23:08.407 093 15349.54 68.65 53547.27 88888.00 2015-04-03 03:23:08.907 093 15349.55 68.64 53547.24 88888.00 2015-04-03 03:23:09.407 093 15349.56 68.62 53547.23 88888.00 2015-04-03 03:23:09.907 093 15349.61 68.65 53547.23 88888.00 2015-04-03 03:23:10.407 093 15349.55 68.66 53547.22 88888.00 2015-04-03 03:23:10.907 093 15349.52 68.62 53547.25 88888.00 2015-04-03 03:23:11.407 093 15349.54 68.61 53547.25 88888.00 2015-04-03 03:23:11.907 093 15349.55 68.62 53547.32 88888.00 2015-04-03 03:23:12.407 093 15349.51 68.62 53547.29 88888.00 2015-04-03 03:23:12.907 093 15349.50 68.59 53547.24 88888.00 2015-04-03 03:23:13.407 093 15349.48 68.57 53547.17 88888.00 2015-04-03 03:23:13.907 093 15349.47 68.60 53547.23 88888.00 2015-04-03 03:23:14.407 093 15349.47 68.61 53547.22 88888.00 2015-04-03 03:23:14.907 093 15349.47 68.59 53547.23 88888.00 2015-04-03 03:23:15.407 093 15349.47 68.57 53547.20 88888.00 2015-04-03 03:23:15.907 093 15349.46 68.59 53547.14 88888.00 2015-04-03 03:23:16.407 093 15349.45 68.60 53547.16 88888.00 2015-04-03 03:23:16.907 093 15349.46 68.59 53547.17 88888.00 2015-04-03 03:23:17.407 093 15349.46 68.55 53547.22 88888.00 2015-04-03 03:23:17.907 093 15349.46 68.57 53547.24 88888.00 2015-04-03 03:23:18.407 093 15349.45 68.57 53547.22 88888.00 2015-04-03 03:23:18.907 093 15349.40 68.57 53547.15 88888.00 2015-04-03 03:23:19.407 093 15349.40 68.57 53547.14 88888.00 2015-04-03 03:23:19.907 093 15349.38 68.55 53547.16 88888.00 2015-04-03 03:23:20.407 093 15349.33 68.53 53547.16 88888.00 2015-04-03 03:23:20.907 093 15349.30 68.56 53547.16 88888.00 2015-04-03 03:23:21.407 093 15349.28 68.55 53547.16 88888.00 2015-04-03 03:23:21.907 093 15349.30 68.56 53547.16 88888.00 2015-04-03 03:23:22.407 093 15349.32 68.53 53547.17 88888.00 2015-04-03 03:23:22.907 093 15349.32 68.53 53547.14 88888.00 2015-04-03 03:23:23.407 093 15349.31 68.56 53547.10 88888.00 2015-04-03 03:23:23.907 093 15349.27 68.53 53547.16 88888.00 2015-04-03 03:23:24.407 093 15349.28 68.56 53547.16 88888.00 2015-04-03 03:23:24.907 093 15349.22 68.52 53547.12 88888.00 2015-04-03 03:23:25.407 093 15349.19 68.53 53547.08 88888.00 2015-04-03 03:23:25.907 093 15349.21 68.52 53547.10 88888.00 2015-04-03 03:23:26.407 093 15349.20 68.51 53547.07 88888.00 2015-04-03 03:23:26.907 093 15349.23 68.49 53547.02 88888.00 2015-04-03 03:23:27.407 093 15349.18 68.48 53547.02 88888.00 2015-04-03 03:23:27.907 093 15349.14 68.47 53547.04 88888.00 2015-04-03 03:23:28.407 093 15349.12 68.51 53546.99 88888.00 2015-04-03 03:23:28.907 093 15349.11 68.52 53547.04 88888.00 2015-04-03 03:23:29.407 093 15349.10 68.50 53547.04 88888.00 2015-04-03 03:23:29.907 093 15349.11 68.48 53546.99 88888.00 2015-04-03 03:23:30.407 093 15349.14 68.44 53546.99 88888.00 2015-04-03 03:23:30.907 093 15349.10 68.47 53547.07 88888.00 2015-04-03 03:23:31.407 093 15349.06 68.47 53547.09 88888.00 2015-04-03 03:23:31.907 093 15349.14 68.41 53547.09 88888.00 2015-04-03 03:23:32.407 093 15349.13 68.43 53547.01 88888.00 2015-04-03 03:23:32.907 093 15349.09 68.44 53546.98 88888.00 2015-04-03 03:23:33.407 093 15349.11 68.43 53546.93 88888.00 2015-04-03 03:23:33.907 093 15349.18 68.43 53546.97 88888.00 2015-04-03 03:23:34.407 093 15349.19 68.47 53546.99 88888.00 2015-04-03 03:23:34.907 093 15349.18 68.46 53547.03 88888.00 2015-04-03 03:23:35.407 093 15349.14 68.44 53547.06 88888.00 2015-04-03 03:23:35.907 093 15349.16 68.46 53546.98 88888.00 2015-04-03 03:23:36.407 093 15349.20 68.47 53546.95 88888.00 2015-04-03 03:23:36.907 093 15349.19 68.46 53546.92 88888.00 2015-04-03 03:23:37.407 093 15349.21 68.43 53546.93 88888.00 2015-04-03 03:23:37.907 093 15349.19 68.42 53546.94 88888.00 2015-04-03 03:23:38.407 093 15349.21 68.41 53546.87 88888.00 2015-04-03 03:23:38.907 093 15349.22 68.44 53546.93 88888.00 2015-04-03 03:23:39.407 093 15349.21 68.43 53546.96 88888.00 2015-04-03 03:23:39.907 093 15349.27 68.42 53546.96 88888.00 2015-04-03 03:23:40.407 093 15349.27 68.46 53546.89 88888.00 2015-04-03 03:23:40.907 093 15349.28 68.50 53546.96 88888.00 2015-04-03 03:23:41.407 093 15349.29 68.49 53546.97 88888.00 2015-04-03 03:23:41.907 093 15349.31 68.47 53546.98 88888.00 2015-04-03 03:23:42.407 093 15349.32 68.41 53546.95 88888.00 2015-04-03 03:23:42.907 093 15349.29 68.44 53546.99 88888.00 2015-04-03 03:23:43.407 093 15349.30 68.43 53547.02 88888.00 2015-04-03 03:23:43.907 093 15349.28 68.43 53546.99 88888.00 2015-04-03 03:23:44.407 093 15349.29 68.43 53546.97 88888.00 2015-04-03 03:23:44.907 093 15349.30 68.43 53546.97 88888.00 2015-04-03 03:23:45.407 093 15349.30 68.47 53546.96 88888.00 2015-04-03 03:23:45.907 093 15349.34 68.50 53546.98 88888.00 2015-04-03 03:23:46.407 093 15349.43 68.50 53546.98 88888.00 2015-04-03 03:23:46.907 093 15349.47 68.44 53546.99 88888.00 2015-04-03 03:23:47.407 093 15349.43 68.43 53546.98 88888.00 2015-04-03 03:23:47.907 093 15349.41 68.44 53546.97 88888.00 2015-04-03 03:23:48.407 093 15349.39 68.43 53547.01 88888.00 2015-04-03 03:23:48.907 093 15349.39 68.43 53547.03 88888.00 2015-04-03 03:23:49.407 093 15349.46 68.46 53546.98 88888.00 2015-04-03 03:23:49.907 093 15349.43 68.44 53546.86 88888.00 2015-04-03 03:23:50.407 093 15349.43 68.46 53546.87 88888.00 2015-04-03 03:23:50.907 093 15349.48 68.46 53546.87 88888.00 2015-04-03 03:23:51.407 093 15349.48 68.48 53546.88 88888.00 2015-04-03 03:23:51.907 093 15349.46 68.49 53546.87 88888.00 2015-04-03 03:23:52.407 093 15349.48 68.46 53546.88 88888.00 2015-04-03 03:23:52.907 093 15349.47 68.47 53546.94 88888.00 2015-04-03 03:23:53.407 093 15349.46 68.50 53546.94 88888.00 2015-04-03 03:23:53.907 093 15349.42 68.49 53547.01 88888.00 2015-04-03 03:23:54.407 093 15349.42 68.47 53547.00 88888.00 2015-04-03 03:23:54.907 093 15349.49 68.49 53546.95 88888.00 2015-04-03 03:23:55.407 093 15349.57 68.49 53546.86 88888.00 2015-04-03 03:23:55.907 093 15349.57 68.55 53546.81 88888.00 2015-04-03 03:23:56.407 093 15349.50 68.52 53546.80 88888.00 2015-04-03 03:23:56.907 093 15349.56 68.52 53546.81 88888.00 2015-04-03 03:23:57.407 093 15349.59 68.51 53546.80 88888.00 2015-04-03 03:23:57.907 093 15349.60 68.51 53546.83 88888.00 2015-04-03 03:23:58.407 093 15349.61 68.55 53546.85 88888.00 2015-04-03 03:23:58.907 093 15349.64 68.53 53546.82 88888.00 2015-04-03 03:23:59.407 093 15349.65 68.51 53546.88 88888.00 2015-04-03 03:23:59.907 093 15349.61 68.47 53546.88 88888.00 2015-04-03 03:24:00.407 093 15349.56 68.46 53546.89 88888.00 2015-04-03 03:24:00.907 093 15349.59 68.44 53546.88 88888.00 2015-04-03 03:24:01.407 093 15349.57 68.39 53546.83 88888.00 2015-04-03 03:24:01.907 093 15349.57 68.41 53546.83 88888.00 2015-04-03 03:24:02.407 093 15349.59 68.41 53546.82 88888.00 2015-04-03 03:24:02.907 093 15349.61 68.42 53546.80 88888.00 2015-04-03 03:24:03.407 093 15349.61 68.42 53546.82 88888.00 2015-04-03 03:24:03.907 093 15349.61 68.40 53546.82 88888.00 2015-04-03 03:24:04.407 093 15349.65 68.40 53546.82 88888.00 2015-04-03 03:24:04.907 093 15349.68 68.38 53546.79 88888.00 2015-04-03 03:24:05.407 093 15349.68 68.35 53546.81 88888.00 2015-04-03 03:24:05.907 093 15349.70 68.35 53546.80 88888.00 2015-04-03 03:24:06.407 093 15349.74 68.34 53546.83 88888.00 2015-04-03 03:24:06.907 093 15349.75 68.34 53546.81 88888.00 2015-04-03 03:24:07.407 093 15349.70 68.38 53546.83 88888.00 2015-04-03 03:24:07.907 093 15349.70 68.40 53546.73 88888.00 2015-04-03 03:24:08.407 093 15349.69 68.39 53546.67 88888.00 2015-04-03 03:24:08.907 093 15349.73 68.38 53546.76 88888.00 2015-04-03 03:24:09.407 093 15349.74 68.41 53546.75 88888.00 2015-04-03 03:24:09.907 093 15349.74 68.40 53546.68 88888.00 2015-04-03 03:24:10.407 093 15349.76 68.38 53546.67 88888.00 2015-04-03 03:24:10.907 093 15349.78 68.33 53546.74 88888.00 2015-04-03 03:24:11.407 093 15349.73 68.34 53546.78 88888.00 2015-04-03 03:24:11.907 093 15349.73 68.35 53546.70 88888.00 2015-04-03 03:24:12.407 093 15349.69 68.35 53546.76 88888.00 2015-04-03 03:24:12.907 093 15349.70 68.44 53546.82 88888.00 2015-04-03 03:24:13.407 093 15349.74 68.42 53546.80 88888.00 2015-04-03 03:24:13.907 093 15349.75 68.36 53546.74 88888.00 2015-04-03 03:24:14.407 093 15349.73 68.43 53546.74 88888.00 2015-04-03 03:24:14.907 093 15349.76 68.43 53546.79 88888.00 2015-04-03 03:24:15.407 093 15349.77 68.40 53546.78 88888.00 2015-04-03 03:24:15.907 093 15349.78 68.43 53546.74 88888.00 2015-04-03 03:24:16.407 093 15349.76 68.39 53546.76 88888.00 2015-04-03 03:24:16.907 093 15349.75 68.38 53546.75 88888.00 2015-04-03 03:24:17.407 093 15349.74 68.41 53546.78 88888.00 2015-04-03 03:24:17.907 093 15349.72 68.43 53546.76 88888.00 2015-04-03 03:24:18.407 093 15349.76 68.39 53546.80 88888.00 2015-04-03 03:24:18.907 093 15349.74 68.38 53546.77 88888.00 2015-04-03 03:24:19.407 093 15349.69 68.39 53546.77 88888.00 2015-04-03 03:24:19.907 093 15349.73 68.38 53546.67 88888.00 2015-04-03 03:24:20.407 093 15349.74 68.38 53546.67 88888.00 2015-04-03 03:24:20.907 093 15349.69 68.39 53546.70 88888.00 2015-04-03 03:24:21.407 093 15349.64 68.40 53546.68 88888.00 2015-04-03 03:24:21.907 093 15349.60 68.36 53546.65 88888.00 2015-04-03 03:24:22.407 093 15349.64 68.32 53546.64 88888.00 2015-04-03 03:24:22.907 093 15349.66 68.35 53546.68 88888.00 2015-04-03 03:24:23.407 093 15349.70 68.35 53546.65 88888.00 2015-04-03 03:24:23.907 093 15349.73 68.35 53546.69 88888.00 2015-04-03 03:24:24.408 093 15349.67 68.38 53546.75 88888.00 2015-04-03 03:24:24.908 093 15349.58 68.36 53546.72 88888.00 2015-04-03 03:24:25.408 093 15349.61 68.41 53546.68 88888.00 2015-04-03 03:24:25.908 093 15349.61 68.36 53546.68 88888.00 2015-04-03 03:24:26.408 093 15349.61 68.39 53546.68 88888.00 2015-04-03 03:24:26.908 093 15349.60 68.39 53546.70 88888.00 2015-04-03 03:24:27.408 093 15349.59 68.31 53546.74 88888.00 2015-04-03 03:24:27.908 093 15349.56 68.31 53546.69 88888.00 2015-04-03 03:24:28.408 093 15349.55 68.34 53546.77 88888.00 2015-04-03 03:24:28.908 093 15349.56 68.35 53546.79 88888.00 2015-04-03 03:24:29.408 093 15349.51 68.32 53546.79 88888.00 2015-04-03 03:24:29.908 093 15349.50 68.27 53546.79 88888.00 2015-04-03 03:24:30.408 093 15349.49 68.24 53546.78 88888.00 2015-04-03 03:24:30.908 093 15349.48 68.23 53546.80 88888.00 2015-04-03 03:24:31.408 093 15349.49 68.23 53546.74 88888.00 2015-04-03 03:24:31.908 093 15349.45 68.23 53546.68 88888.00 2015-04-03 03:24:32.408 093 15349.39 68.25 53546.66 88888.00 2015-04-03 03:24:32.908 093 15349.42 68.26 53546.64 88888.00 2015-04-03 03:24:33.408 093 15349.48 68.34 53546.66 88888.00 2015-04-03 03:24:33.908 093 15349.46 68.33 53546.65 88888.00 2015-04-03 03:24:34.408 093 15349.46 68.31 53546.63 88888.00 2015-04-03 03:24:34.908 093 15349.46 68.29 53546.72 88888.00 2015-04-03 03:24:35.408 093 15349.45 68.29 53546.80 88888.00 2015-04-03 03:24:35.908 093 15349.42 68.22 53546.77 88888.00 2015-04-03 03:24:36.408 093 15349.38 68.19 53546.74 88888.00 2015-04-03 03:24:36.908 093 15349.43 68.24 53546.75 88888.00 2015-04-03 03:24:37.408 093 15349.41 68.27 53546.75 88888.00 2015-04-03 03:24:37.908 093 15349.37 68.25 53546.68 88888.00 2015-04-03 03:24:38.408 093 15349.34 68.25 53546.67 88888.00 2015-04-03 03:24:38.908 093 15349.33 68.26 53546.67 88888.00 2015-04-03 03:24:39.408 093 15349.34 68.22 53546.70 88888.00 2015-04-03 03:24:39.908 093 15349.36 68.24 53546.73 88888.00 2015-04-03 03:24:40.408 093 15349.31 68.22 53546.77 88888.00 2015-04-03 03:24:40.908 093 15349.36 68.13 53546.76 88888.00 2015-04-03 03:24:41.408 093 15349.40 68.13 53546.79 88888.00 2015-04-03 03:24:41.908 093 15349.41 68.17 53546.75 88888.00 2015-04-03 03:24:42.408 093 15349.34 68.18 53546.72 88888.00 2015-04-03 03:24:42.908 093 15349.33 68.25 53546.73 88888.00 2015-04-03 03:24:43.408 093 15349.34 68.24 53546.62 88888.00 2015-04-03 03:24:43.908 093 15349.34 68.25 53546.63 88888.00 2015-04-03 03:24:44.408 093 15349.34 68.27 53546.65 88888.00 2015-04-03 03:24:44.908 093 15349.41 68.25 53546.64 88888.00 2015-04-03 03:24:45.408 093 15349.42 68.19 53546.68 88888.00 2015-04-03 03:24:45.908 093 15349.42 68.17 53546.67 88888.00 2015-04-03 03:24:46.408 093 15349.42 68.17 53546.68 88888.00 2015-04-03 03:24:46.908 093 15349.48 68.19 53546.70 88888.00 2015-04-03 03:24:47.408 093 15349.48 68.19 53546.66 88888.00 2015-04-03 03:24:47.908 093 15349.50 68.22 53546.66 88888.00 2015-04-03 03:24:48.408 093 15349.49 68.23 53546.68 88888.00 2015-04-03 03:24:48.908 093 15349.50 68.22 53546.76 88888.00 2015-04-03 03:24:49.408 093 15349.52 68.21 53546.74 88888.00 2015-04-03 03:24:49.908 093 15349.50 68.18 53546.72 88888.00 2015-04-03 03:24:50.408 093 15349.50 68.19 53546.70 88888.00 2015-04-03 03:24:50.908 093 15349.46 68.22 53546.70 88888.00 2015-04-03 03:24:51.408 093 15349.45 68.21 53546.68 88888.00 2015-04-03 03:24:51.908 093 15349.49 68.22 53546.69 88888.00 2015-04-03 03:24:52.408 093 15349.54 68.26 53546.70 88888.00 2015-04-03 03:24:52.908 093 15349.59 68.23 53546.68 88888.00 2015-04-03 03:24:53.408 093 15349.59 68.19 53546.69 88888.00 2015-04-03 03:24:53.908 093 15349.63 68.31 53546.69 88888.00 2015-04-03 03:24:54.408 093 15349.61 68.35 53546.70 88888.00 2015-04-03 03:24:54.908 093 15349.56 68.30 53546.65 88888.00 2015-04-03 03:24:55.408 093 15349.56 68.29 53546.64 88888.00 2015-04-03 03:24:55.908 093 15349.60 68.32 53546.59 88888.00 2015-04-03 03:24:56.408 093 15349.58 68.30 53546.65 88888.00 2015-04-03 03:24:56.908 093 15349.56 68.29 53546.60 88888.00 2015-04-03 03:24:57.408 093 15349.57 68.31 53546.60 88888.00 2015-04-03 03:24:57.908 093 15349.64 68.25 53546.60 88888.00 2015-04-03 03:24:58.408 093 15349.68 68.24 53546.61 88888.00 2015-04-03 03:24:58.908 093 15349.70 68.29 53546.60 88888.00 2015-04-03 03:24:59.408 093 15349.69 68.25 53546.64 88888.00 2015-04-03 03:24:59.908 093 15349.69 68.23 53546.73 88888.00 2015-04-03 03:25:00.408 093 15349.73 68.22 53546.73 88888.00 2015-04-03 03:25:00.908 093 15349.74 68.25 53546.64 88888.00 2015-04-03 03:25:01.408 093 15349.73 68.26 53546.63 88888.00 2015-04-03 03:25:01.908 093 15349.74 68.26 53546.65 88888.00 2015-04-03 03:25:02.408 093 15349.75 68.23 53546.66 88888.00 2015-04-03 03:25:02.908 093 15349.79 68.22 53546.64 88888.00 2015-04-03 03:25:03.408 093 15349.82 68.27 53546.61 88888.00 2015-04-03 03:25:03.908 093 15349.84 68.27 53546.58 88888.00 2015-04-03 03:25:04.408 093 15349.84 68.26 53546.61 88888.00 2015-04-03 03:25:04.908 093 15349.82 68.24 53546.68 88888.00 2015-04-03 03:25:05.408 093 15349.82 68.26 53546.62 88888.00 2015-04-03 03:25:05.908 093 15349.87 68.29 53546.63 88888.00 2015-04-03 03:25:06.408 093 15349.91 68.33 53546.66 88888.00 2015-04-03 03:25:06.908 093 15349.92 68.33 53546.61 88888.00 2015-04-03 03:25:07.408 093 15349.93 68.34 53546.55 88888.00 2015-04-03 03:25:07.908 093 15349.96 68.29 53546.49 88888.00 2015-04-03 03:25:08.408 093 15349.97 68.30 53546.45 88888.00 2015-04-03 03:25:08.908 093 15349.96 68.24 53546.43 88888.00 2015-04-03 03:25:09.408 093 15350.00 68.30 53546.49 88888.00 2015-04-03 03:25:09.908 093 15350.00 68.33 53546.53 88888.00 2015-04-03 03:25:10.408 093 15350.01 68.38 53546.58 88888.00 2015-04-03 03:25:10.908 093 15350.01 68.40 53546.58 88888.00 2015-04-03 03:25:11.408 093 15350.03 68.38 53546.59 88888.00 2015-04-03 03:25:11.908 093 15350.10 68.36 53546.57 88888.00 2015-04-03 03:25:12.408 093 15350.09 68.39 53546.55 88888.00 2015-04-03 03:25:12.908 093 15350.11 68.32 53546.48 88888.00 2015-04-03 03:25:13.408 093 15350.15 68.31 53546.46 88888.00 2015-04-03 03:25:13.908 093 15350.14 68.33 53546.35 88888.00 2015-04-03 03:25:14.408 093 15350.17 68.36 53546.32 88888.00 2015-04-03 03:25:14.908 093 15350.19 68.40 53546.40 88888.00 2015-04-03 03:25:15.408 093 15350.23 68.40 53546.38 88888.00 2015-04-03 03:25:15.908 093 15350.23 68.38 53546.32 88888.00 2015-04-03 03:25:16.408 093 15350.23 68.33 53546.32 88888.00 2015-04-03 03:25:16.908 093 15350.27 68.32 53546.35 88888.00 2015-04-03 03:25:17.408 093 15350.29 68.39 53546.40 88888.00 2015-04-03 03:25:17.908 093 15350.35 68.40 53546.33 88888.00 2015-04-03 03:25:18.408 093 15350.33 68.40 53546.29 88888.00 2015-04-03 03:25:18.908 093 15350.32 68.39 53546.29 88888.00 2015-04-03 03:25:19.408 093 15350.35 68.43 53546.36 88888.00 2015-04-03 03:25:19.908 093 15350.30 68.47 53546.29 88888.00 2015-04-03 03:25:20.408 093 15350.30 68.51 53546.25 88888.00 2015-04-03 03:25:20.908 093 15350.40 68.50 53546.25 88888.00 2015-04-03 03:25:21.408 093 15350.43 68.48 53546.25 88888.00 2015-04-03 03:25:21.908 093 15350.41 68.43 53546.29 88888.00 2015-04-03 03:25:22.408 093 15350.47 68.43 53546.32 88888.00 2015-04-03 03:25:22.908 093 15350.51 68.42 53546.30 88888.00 2015-04-03 03:25:23.408 093 15350.49 68.49 53546.27 88888.00 2015-04-03 03:25:23.908 093 15350.47 68.53 53546.30 88888.00 2015-04-03 03:25:24.408 093 15350.51 68.55 53546.23 88888.00 2015-04-03 03:25:24.908 093 15350.57 68.56 53546.22 88888.00 2015-04-03 03:25:25.408 093 15350.56 68.60 53546.22 88888.00 2015-04-03 03:25:25.908 093 15350.55 68.58 53546.18 88888.00 2015-04-03 03:25:26.408 093 15350.55 68.62 53546.15 88888.00 2015-04-03 03:25:26.908 093 15350.56 68.66 53546.09 88888.00 2015-04-03 03:25:27.408 093 15350.54 68.64 53546.13 88888.00 2015-04-03 03:25:27.908 093 15350.54 68.59 53546.18 88888.00 2015-04-03 03:25:28.408 093 15350.52 68.53 53546.19 88888.00 2015-04-03 03:25:28.908 093 15350.51 68.53 53546.18 88888.00 2015-04-03 03:25:29.408 093 15350.51 68.51 53546.14 88888.00 2015-04-03 03:25:29.908 093 15350.56 68.55 53546.09 88888.00 2015-04-03 03:25:30.408 093 15350.57 68.57 53546.09 88888.00 2015-04-03 03:25:30.908 093 15350.56 68.62 53546.05 88888.00 2015-04-03 03:25:31.408 093 15350.56 68.60 53546.00 88888.00 2015-04-03 03:25:31.908 093 15350.51 68.58 53546.03 88888.00 2015-04-03 03:25:32.408 093 15350.52 68.56 53546.05 88888.00 2015-04-03 03:25:32.908 093 15350.56 68.51 53546.06 88888.00 2015-04-03 03:25:33.408 093 15350.58 68.50 53546.06 88888.00 2015-04-03 03:25:33.908 093 15350.61 68.50 53546.05 88888.00 2015-04-03 03:25:34.408 093 15350.67 68.55 53546.03 88888.00 2015-04-03 03:25:34.908 093 15350.67 68.53 53546.04 88888.00 2015-04-03 03:25:35.408 093 15350.63 68.53 53546.04 88888.00 2015-04-03 03:25:35.908 093 15350.58 68.61 53545.93 88888.00 2015-04-03 03:25:36.408 093 15350.57 68.64 53545.92 88888.00 2015-04-03 03:25:36.908 093 15350.63 68.67 53546.00 88888.00 2015-04-03 03:25:37.408 093 15350.67 68.68 53546.03 88888.00 2015-04-03 03:25:37.908 093 15350.68 68.65 53545.95 88888.00 2015-04-03 03:25:38.408 093 15350.67 68.68 53545.96 88888.00 2015-04-03 03:25:38.908 093 15350.63 68.66 53545.85 88888.00 2015-04-03 03:25:39.408 093 15350.61 68.62 53545.89 88888.00 2015-04-03 03:25:39.908 093 15350.63 68.60 53545.89 88888.00 2015-04-03 03:25:40.408 093 15350.60 68.60 53545.87 88888.00 2015-04-03 03:25:40.908 093 15350.58 68.62 53545.80 88888.00 2015-04-03 03:25:41.408 093 15350.59 68.59 53545.81 88888.00 2015-04-03 03:25:41.908 093 15350.57 68.59 53545.85 88888.00 2015-04-03 03:25:42.408 093 15350.52 68.58 53545.80 88888.00 2015-04-03 03:25:42.908 093 15350.58 68.52 53545.81 88888.00 2015-04-03 03:25:43.408 093 15350.59 68.48 53545.80 88888.00 2015-04-03 03:25:43.908 093 15350.59 68.47 53545.81 88888.00 2015-04-03 03:25:44.408 093 15350.57 68.48 53545.87 88888.00 2015-04-03 03:25:44.908 093 15350.56 68.46 53545.85 88888.00 2015-04-03 03:25:45.408 093 15350.51 68.44 53545.84 88888.00 2015-04-03 03:25:45.908 093 15350.51 68.50 53545.82 88888.00 2015-04-03 03:25:46.408 093 15350.52 68.49 53545.88 88888.00 2015-04-03 03:25:46.908 093 15350.55 68.48 53545.88 88888.00 2015-04-03 03:25:47.408 093 15350.54 68.49 53545.89 88888.00 2015-04-03 03:25:47.908 093 15350.52 68.50 53545.88 88888.00 2015-04-03 03:25:48.408 093 15350.52 68.53 53545.88 88888.00 2015-04-03 03:25:48.908 093 15350.59 68.52 53545.87 88888.00 2015-04-03 03:25:49.408 093 15350.58 68.50 53545.88 88888.00 2015-04-03 03:25:49.908 093 15350.54 68.55 53545.87 88888.00 2015-04-03 03:25:50.408 093 15350.52 68.53 53545.83 88888.00 2015-04-03 03:25:50.908 093 15350.50 68.53 53545.83 88888.00 2015-04-03 03:25:51.408 093 15350.51 68.58 53545.84 88888.00 2015-04-03 03:25:51.908 093 15350.52 68.56 53545.82 88888.00 2015-04-03 03:25:52.408 093 15350.55 68.52 53545.79 88888.00 2015-04-03 03:25:52.908 093 15350.52 68.52 53545.76 88888.00 2015-04-03 03:25:53.408 093 15350.55 68.52 53545.82 88888.00 2015-04-03 03:25:53.908 093 15350.56 68.55 53545.81 88888.00 2015-04-03 03:25:54.408 093 15350.57 68.55 53545.74 88888.00 2015-04-03 03:25:54.908 093 15350.54 68.52 53545.72 88888.00 2015-04-03 03:25:55.408 093 15350.50 68.52 53545.64 88888.00 2015-04-03 03:25:55.908 093 15350.46 68.50 53545.63 88888.00 2015-04-03 03:25:56.408 093 15350.45 68.41 53545.60 88888.00 2015-04-03 03:25:56.908 093 15350.40 68.38 53545.60 88888.00 2015-04-03 03:25:57.408 093 15350.39 68.36 53545.60 88888.00 2015-04-03 03:25:57.908 093 15350.41 68.35 53545.63 88888.00 2015-04-03 03:25:58.408 093 15350.39 68.38 53545.66 88888.00 2015-04-03 03:25:58.908 093 15350.40 68.35 53545.63 88888.00 2015-04-03 03:25:59.408 093 15350.39 68.36 53545.59 88888.00 2015-04-03 03:25:59.908 093 15350.35 68.43 53545.59 88888.00 2015-04-03 03:26:00.408 093 15350.35 68.41 53545.61 88888.00 2015-04-03 03:26:00.908 093 15350.40 68.41 53545.64 88888.00 2015-04-03 03:26:01.408 093 15350.35 68.42 53545.58 88888.00 2015-04-03 03:26:01.908 093 15350.37 68.36 53545.59 88888.00 2015-04-03 03:26:02.408 093 15350.38 68.33 53545.58 88888.00 2015-04-03 03:26:02.908 093 15350.31 68.33 53545.55 88888.00 2015-04-03 03:26:03.408 093 15350.33 68.30 53545.55 88888.00 2015-04-03 03:26:03.908 093 15350.28 68.30 53545.55 88888.00 2015-04-03 03:26:04.408 093 15350.26 68.33 53545.56 88888.00 2015-04-03 03:26:04.908 093 15350.24 68.29 53545.58 88888.00 2015-04-03 03:26:05.408 093 15350.27 68.19 53545.55 88888.00 2015-04-03 03:26:05.908 093 15350.20 68.21 53545.48 88888.00 2015-04-03 03:26:06.408 093 15350.18 68.22 53545.48 88888.00 2015-04-03 03:26:06.908 093 15350.19 68.21 53545.52 88888.00 2015-04-03 03:26:07.408 093 15350.18 68.19 53545.43 88888.00 2015-04-03 03:26:07.908 093 15350.17 68.17 53545.39 88888.00 2015-04-03 03:26:08.408 093 15350.13 68.18 53545.41 88888.00 2015-04-03 03:26:08.908 093 15350.09 68.19 53545.43 88888.00 2015-04-03 03:26:09.408 093 15350.12 68.18 53545.43 88888.00 2015-04-03 03:26:09.908 093 15350.11 68.19 53545.37 88888.00 2015-04-03 03:26:10.408 093 15350.05 68.26 53545.36 88888.00 2015-04-03 03:26:10.908 093 15350.05 68.26 53545.33 88888.00 2015-04-03 03:26:11.408 093 15350.03 68.30 53545.31 88888.00 2015-04-03 03:26:11.908 093 15350.03 68.32 53545.27 88888.00 2015-04-03 03:26:12.408 093 15350.02 68.27 53545.24 88888.00 2015-04-03 03:26:12.908 093 15350.01 68.25 53545.26 88888.00 2015-04-03 03:26:13.408 093 15350.02 68.30 53545.28 88888.00 2015-04-03 03:26:13.908 093 15350.04 68.26 53545.28 88888.00 2015-04-03 03:26:14.408 093 15350.06 68.21 53545.28 88888.00 2015-04-03 03:26:14.908 093 15350.09 68.19 53545.22 88888.00 2015-04-03 03:26:15.408 093 15350.02 68.21 53545.19 88888.00 2015-04-03 03:26:15.908 093 15350.02 68.16 53545.19 88888.00 2015-04-03 03:26:16.408 093 15350.00 68.17 53545.22 88888.00 2015-04-03 03:26:16.908 093 15349.97 68.15 53545.22 88888.00 2015-04-03 03:26:17.408 093 15349.97 68.10 53545.22 88888.00 2015-04-03 03:26:17.908 093 15349.97 68.12 53545.20 88888.00 2015-04-03 03:26:18.408 093 15349.92 68.12 53545.20 88888.00 2015-04-03 03:26:18.908 093 15349.91 68.13 53545.14 88888.00 2015-04-03 03:26:19.408 093 15349.93 68.13 53545.11 88888.00 2015-04-03 03:26:19.908 093 15349.93 68.12 53545.07 88888.00 2015-04-03 03:26:20.408 093 15349.94 68.15 53545.11 88888.00 2015-04-03 03:26:20.908 093 15349.91 68.12 53545.15 88888.00 2015-04-03 03:26:21.408 093 15349.84 68.09 53545.16 88888.00 2015-04-03 03:26:21.908 093 15349.85 68.10 53545.19 88888.00 2015-04-03 03:26:22.408 093 15349.91 68.06 53545.22 88888.00 2015-04-03 03:26:22.908 093 15349.93 68.09 53545.22 88888.00 2015-04-03 03:26:23.408 093 15349.91 68.12 53545.20 88888.00 2015-04-03 03:26:23.908 093 15349.88 68.08 53545.19 88888.00 2015-04-03 03:26:24.408 093 15349.92 68.08 53545.21 88888.00 2015-04-03 03:26:24.908 093 15349.92 68.10 53545.14 88888.00 2015-04-03 03:26:25.408 093 15349.94 68.21 53545.06 88888.00 2015-04-03 03:26:25.908 093 15349.83 68.17 53545.08 88888.00 2015-04-03 03:26:26.408 093 15349.83 68.16 53545.17 88888.00 2015-04-03 03:26:26.908 093 15349.91 68.13 53545.14 88888.00 2015-04-03 03:26:27.408 093 15349.92 68.10 53545.14 88888.00 2015-04-03 03:26:27.908 093 15349.92 68.17 53545.15 88888.00 2015-04-03 03:26:28.408 093 15349.87 68.17 53545.12 88888.00 2015-04-03 03:26:28.908 093 15349.93 68.16 53545.13 88888.00 2015-04-03 03:26:29.408 093 15349.91 68.17 53545.09 88888.00 2015-04-03 03:26:29.908 093 15349.92 68.21 53545.07 88888.00 2015-04-03 03:26:30.408 093 15349.93 68.22 53545.04 88888.00 2015-04-03 03:26:30.908 093 15349.95 68.21 53544.99 88888.00 2015-04-03 03:26:31.408 093 15350.00 68.19 53544.96 88888.00 2015-04-03 03:26:31.908 093 15350.00 68.21 53544.96 88888.00 2015-04-03 03:26:32.408 093 15350.01 68.26 53544.96 88888.00 2015-04-03 03:26:32.908 093 15350.03 68.27 53544.97 88888.00 2015-04-03 03:26:33.408 093 15350.08 68.27 53544.97 88888.00 2015-04-03 03:26:33.908 093 15350.09 68.29 53545.05 88888.00 2015-04-03 03:26:34.408 093 15350.08 68.29 53545.07 88888.00 2015-04-03 03:26:34.908 093 15350.03 68.26 53545.04 88888.00 2015-04-03 03:26:35.408 093 15350.08 68.29 53545.09 88888.00 2015-04-03 03:26:35.908 093 15350.09 68.26 53545.11 88888.00 2015-04-03 03:26:36.408 093 15350.15 68.25 53545.11 88888.00 2015-04-03 03:26:36.908 093 15350.15 68.24 53544.99 88888.00 2015-04-03 03:26:37.408 093 15350.11 68.25 53544.97 88888.00 2015-04-03 03:26:37.908 093 15350.10 68.24 53544.94 88888.00 2015-04-03 03:26:38.408 093 15350.11 68.32 53544.93 88888.00 2015-04-03 03:26:38.908 093 15350.09 68.35 53544.94 88888.00 2015-04-03 03:26:39.408 093 15350.13 68.35 53544.98 88888.00 2015-04-03 03:26:39.908 093 15350.17 68.38 53545.02 88888.00 2015-04-03 03:26:40.408 093 15350.14 68.40 53545.05 88888.00 2015-04-03 03:26:40.908 093 15350.13 68.36 53545.05 88888.00 2015-04-03 03:26:41.408 093 15350.13 68.41 53545.06 88888.00 2015-04-03 03:26:41.908 093 15350.19 68.43 53545.08 88888.00 2015-04-03 03:26:42.408 093 15350.17 68.40 53545.04 88888.00 2015-04-03 03:26:42.908 093 15350.18 68.47 53544.91 88888.00 2015-04-03 03:26:43.408 093 15350.20 68.46 53544.90 88888.00 2015-04-03 03:26:43.908 093 15350.18 68.42 53544.97 88888.00 2015-04-03 03:26:44.408 093 15350.17 68.38 53545.00 88888.00 2015-04-03 03:26:44.908 093 15350.17 68.36 53544.99 88888.00 2015-04-03 03:26:45.408 093 15350.18 68.42 53544.98 88888.00 2015-04-03 03:26:45.908 093 15350.17 68.44 53544.94 88888.00 2015-04-03 03:26:46.408 093 15350.14 68.46 53544.97 88888.00 2015-04-03 03:26:46.908 093 15350.18 68.47 53545.00 88888.00 2015-04-03 03:26:47.408 093 15350.19 68.48 53544.92 88888.00 2015-04-03 03:26:47.908 093 15350.19 68.52 53544.91 88888.00 2015-04-03 03:26:48.408 093 15350.14 68.50 53544.86 88888.00 2015-04-03 03:26:48.908 093 15350.12 68.50 53544.81 88888.00 2015-04-03 03:26:49.408 093 15350.10 68.48 53544.82 88888.00 2015-04-03 03:26:49.908 093 15350.06 68.48 53544.78 88888.00 2015-04-03 03:26:50.408 093 15350.05 68.48 53544.79 88888.00 2015-04-03 03:26:50.908 093 15350.09 68.51 53544.87 88888.00 2015-04-03 03:26:51.408 093 15350.08 68.49 53544.86 88888.00 2015-04-03 03:26:51.908 093 15350.06 68.47 53544.90 88888.00 2015-04-03 03:26:52.408 093 15350.06 68.47 53544.93 88888.00 2015-04-03 03:26:52.908 093 15350.08 68.46 53544.86 88888.00 2015-04-03 03:26:53.408 093 15350.08 68.50 53544.91 88888.00 2015-04-03 03:26:53.908 093 15350.03 68.56 53544.97 88888.00 2015-04-03 03:26:54.408 093 15350.00 68.60 53544.88 88888.00 2015-04-03 03:26:54.908 093 15349.96 68.65 53544.87 88888.00 2015-04-03 03:26:55.408 093 15349.97 68.58 53544.83 88888.00 2015-04-03 03:26:55.908 093 15350.00 68.58 53544.84 88888.00 2015-04-03 03:26:56.408 093 15350.00 68.56 53544.88 88888.00 2015-04-03 03:26:56.908 093 15350.00 68.56 53544.84 88888.00 2015-04-03 03:26:57.408 093 15350.00 68.53 53544.88 88888.00 2015-04-03 03:26:57.908 093 15349.99 68.52 53544.86 88888.00 2015-04-03 03:26:58.408 093 15349.99 68.57 53544.92 88888.00 2015-04-03 03:26:58.908 093 15350.03 68.58 53544.87 88888.00 2015-04-03 03:26:59.408 093 15350.06 68.60 53544.88 88888.00 2015-04-03 03:26:59.908 093 15350.04 68.60 53544.88 88888.00 2015-04-03 03:27:00.408 093 15350.05 68.59 53544.87 88888.00 2015-04-03 03:27:00.908 093 15350.01 68.62 53544.84 88888.00 2015-04-03 03:27:01.408 093 15350.00 68.62 53544.76 88888.00 2015-04-03 03:27:01.908 093 15350.04 68.59 53544.80 88888.00 2015-04-03 03:27:02.408 093 15350.00 68.70 53544.88 88888.00 2015-04-03 03:27:02.908 093 15349.97 68.78 53544.83 88888.00 2015-04-03 03:27:03.408 093 15350.00 68.73 53544.82 88888.00 2015-04-03 03:27:03.908 093 15350.02 68.70 53544.88 88888.00 2015-04-03 03:27:04.408 093 15349.97 68.69 53544.90 88888.00 2015-04-03 03:27:04.908 093 15349.94 68.68 53544.88 88888.00 2015-04-03 03:27:05.408 093 15349.97 68.65 53544.88 88888.00 2015-04-03 03:27:05.908 093 15349.95 68.64 53544.90 88888.00 2015-04-03 03:27:06.408 093 15349.93 68.67 53544.83 88888.00 2015-04-03 03:27:06.908 093 15349.92 68.68 53544.79 88888.00 2015-04-03 03:27:07.408 093 15350.00 68.66 53544.78 88888.00 2015-04-03 03:27:07.908 093 15349.96 68.66 53544.75 88888.00 2015-04-03 03:27:08.408 093 15349.97 68.64 53544.77 88888.00 2015-04-03 03:27:08.908 093 15349.94 68.65 53544.74 88888.00 2015-04-03 03:27:09.408 093 15349.95 68.66 53544.79 88888.00 2015-04-03 03:27:09.908 093 15349.96 68.69 53544.78 88888.00 2015-04-03 03:27:10.408 093 15349.97 68.74 53544.77 88888.00 2015-04-03 03:27:10.908 093 15349.96 68.78 53544.76 88888.00 2015-04-03 03:27:11.408 093 15349.92 68.76 53544.80 88888.00 2015-04-03 03:27:11.908 093 15349.95 68.74 53544.79 88888.00 2015-04-03 03:27:12.408 093 15349.94 68.72 53544.72 88888.00 2015-04-03 03:27:12.908 093 15349.90 68.76 53544.65 88888.00 2015-04-03 03:27:13.408 093 15349.87 68.77 53544.61 88888.00 2015-04-03 03:27:13.908 093 15349.83 68.75 53544.72 88888.00 2015-04-03 03:27:14.408 093 15349.84 68.73 53544.74 88888.00 2015-04-03 03:27:14.908 093 15349.87 68.70 53544.72 88888.00 2015-04-03 03:27:15.408 093 15349.88 68.72 53544.72 88888.00 2015-04-03 03:27:15.908 093 15349.85 68.76 53544.71 88888.00 2015-04-03 03:27:16.408 093 15349.86 68.84 53544.72 88888.00 2015-04-03 03:27:16.908 093 15349.82 68.87 53544.72 88888.00 2015-04-03 03:27:17.408 093 15349.85 68.86 53544.77 88888.00 2015-04-03 03:27:17.908 093 15349.91 68.84 53544.82 88888.00 2015-04-03 03:27:18.408 093 15349.87 68.83 53544.72 88888.00 2015-04-03 03:27:18.908 093 15349.86 68.79 53544.66 88888.00 2015-04-03 03:27:19.408 093 15349.82 68.83 53544.63 88888.00 2015-04-03 03:27:19.908 093 15349.79 68.88 53544.57 88888.00 2015-04-03 03:27:20.408 093 15349.78 68.94 53544.55 88888.00 2015-04-03 03:27:20.908 093 15349.85 68.98 53544.59 88888.00 2015-04-03 03:27:21.408 093 15349.87 68.92 53544.61 88888.00 2015-04-03 03:27:21.908 093 15349.90 68.92 53544.63 88888.00 2015-04-03 03:27:22.408 093 15349.91 68.90 53544.68 88888.00 2015-04-03 03:27:22.908 093 15349.81 68.91 53544.66 88888.00 2015-04-03 03:27:23.408 093 15349.81 68.93 53544.63 88888.00 2015-04-03 03:27:23.908 093 15349.82 68.94 53544.64 88888.00 2015-04-03 03:27:24.408 093 15349.86 68.91 53544.62 88888.00 2015-04-03 03:27:24.908 093 15349.85 68.93 53544.64 88888.00 2015-04-03 03:27:25.408 093 15349.83 68.96 53544.68 88888.00 2015-04-03 03:27:25.908 093 15349.82 69.01 53544.64 88888.00 2015-04-03 03:27:26.408 093 15349.82 69.01 53544.64 88888.00 2015-04-03 03:27:26.908 093 15349.76 68.98 53544.66 88888.00 2015-04-03 03:27:27.408 093 15349.73 68.99 53544.66 88888.00 2015-04-03 03:27:27.908 093 15349.73 69.00 53544.66 88888.00 2015-04-03 03:27:28.408 093 15349.75 69.01 53544.66 88888.00 2015-04-03 03:27:28.908 093 15349.79 69.01 53544.68 88888.00 2015-04-03 03:27:29.408 093 15349.79 69.02 53544.70 88888.00 2015-04-03 03:27:29.908 093 15349.76 68.99 53544.74 88888.00 2015-04-03 03:27:30.408 093 15349.76 69.02 53544.66 88888.00 2015-04-03 03:27:30.908 093 15349.81 69.02 53544.70 88888.00 2015-04-03 03:27:31.408 093 15349.84 68.99 53544.65 88888.00 2015-04-03 03:27:31.908 093 15349.82 69.03 53544.61 88888.00 2015-04-03 03:27:32.408 093 15349.81 69.07 53544.59 88888.00 2015-04-03 03:27:32.908 093 15349.77 69.08 53544.58 88888.00 2015-04-03 03:27:33.408 093 15349.79 69.10 53544.55 88888.00 2015-04-03 03:27:33.908 093 15349.82 69.09 53544.51 88888.00 2015-04-03 03:27:34.408 093 15349.82 69.08 53544.55 88888.00 2015-04-03 03:27:34.908 093 15349.82 69.11 53544.57 88888.00 2015-04-03 03:27:35.408 093 15349.82 69.10 53544.59 88888.00 2015-04-03 03:27:35.908 093 15349.74 69.11 53544.59 88888.00 2015-04-03 03:27:36.408 093 15349.73 69.12 53544.57 88888.00 2015-04-03 03:27:36.908 093 15349.76 69.12 53544.57 88888.00 2015-04-03 03:27:37.408 093 15349.78 69.17 53544.53 88888.00 2015-04-03 03:27:37.908 093 15349.83 69.17 53544.51 88888.00 2015-04-03 03:27:38.408 093 15349.85 69.14 53544.54 88888.00 2015-04-03 03:27:38.908 093 15349.84 69.14 53544.58 88888.00 2015-04-03 03:27:39.408 093 15349.84 69.19 53544.52 88888.00 2015-04-03 03:27:39.908 093 15349.81 69.14 53544.48 88888.00 2015-04-03 03:27:40.408 093 15349.75 69.11 53544.48 88888.00 2015-04-03 03:27:40.908 093 15349.79 69.12 53544.48 88888.00 2015-04-03 03:27:41.408 093 15349.77 69.12 53544.44 88888.00 2015-04-03 03:27:41.908 093 15349.74 69.16 53544.34 88888.00 2015-04-03 03:27:42.408 093 15349.75 69.25 53544.33 88888.00 2015-04-03 03:27:42.908 093 15349.73 69.28 53544.30 88888.00 2015-04-03 03:27:43.408 093 15349.74 69.27 53544.40 88888.00 2015-04-03 03:27:43.908 093 15349.73 69.26 53544.40 88888.00 2015-04-03 03:27:44.408 093 15349.73 69.29 53544.34 88888.00 2015-04-03 03:27:44.908 093 15349.76 69.26 53544.36 88888.00 2015-04-03 03:27:45.408 093 15349.77 69.25 53544.38 88888.00 2015-04-03 03:27:45.908 093 15349.78 69.28 53544.32 88888.00 2015-04-03 03:27:46.408 093 15349.74 69.31 53544.39 88888.00 2015-04-03 03:27:46.908 093 15349.78 69.35 53544.34 88888.00 2015-04-03 03:27:47.408 093 15349.79 69.30 53544.34 88888.00 2015-04-03 03:27:47.908 093 15349.77 69.33 53544.33 88888.00 2015-04-03 03:27:48.408 093 15349.77 69.38 53544.28 88888.00 2015-04-03 03:27:48.908 093 15349.76 69.40 53544.24 88888.00 2015-04-03 03:27:49.408 093 15349.82 69.36 53544.26 88888.00 2015-04-03 03:27:49.908 093 15349.83 69.40 53544.30 88888.00 2015-04-03 03:27:50.408 093 15349.79 69.47 53544.26 88888.00 2015-04-03 03:27:50.908 093 15349.83 69.46 53544.32 88888.00 2015-04-03 03:27:51.408 093 15349.79 69.47 53544.28 88888.00 2015-04-03 03:27:51.908 093 15349.73 69.47 53544.30 88888.00 2015-04-03 03:27:52.408 093 15349.74 69.50 53544.32 88888.00 2015-04-03 03:27:52.908 093 15349.82 69.44 53544.34 88888.00 2015-04-03 03:27:53.408 093 15349.82 69.44 53544.22 88888.00 2015-04-03 03:27:53.908 093 15349.77 69.43 53544.22 88888.00 2015-04-03 03:27:54.408 093 15349.79 69.45 53544.21 88888.00 2015-04-03 03:27:54.908 093 15349.78 69.50 53544.30 88888.00 2015-04-03 03:27:55.408 093 15349.79 69.52 53544.30 88888.00 2015-04-03 03:27:55.908 093 15349.79 69.47 53544.26 88888.00 2015-04-03 03:27:56.408 093 15349.84 69.48 53544.33 88888.00 2015-04-03 03:27:56.908 093 15349.87 69.50 53544.33 88888.00 2015-04-03 03:27:57.408 093 15349.84 69.50 53544.34 88888.00 2015-04-03 03:27:57.908 093 15349.83 69.52 53544.30 88888.00 2015-04-03 03:27:58.408 093 15349.82 69.48 53544.31 88888.00 2015-04-03 03:27:58.908 093 15349.79 69.48 53544.31 88888.00 2015-04-03 03:27:59.408 093 15349.82 69.47 53544.33 88888.00 2015-04-03 03:27:59.908 093 15349.83 69.50 53544.31 88888.00 2015-04-03 03:28:00.408 093 15349.82 69.51 53544.31 88888.00 2015-04-03 03:28:00.908 093 15349.83 69.54 53544.28 88888.00 2015-04-03 03:28:01.408 093 15349.85 69.52 53544.31 88888.00 2015-04-03 03:28:01.908 093 15349.81 69.50 53544.30 88888.00 2015-04-03 03:28:02.408 093 15349.78 69.48 53544.35 88888.00 2015-04-03 03:28:02.908 093 15349.78 69.51 53544.41 88888.00 2015-04-03 03:28:03.408 093 15349.82 69.55 53544.35 88888.00 2015-04-03 03:28:03.908 093 15349.81 69.55 53544.34 88888.00 2015-04-03 03:28:04.408 093 15349.78 69.59 53544.28 88888.00 2015-04-03 03:28:04.908 093 15349.79 69.61 53544.32 88888.00 2015-04-03 03:28:05.408 093 15349.76 69.60 53544.34 88888.00 2015-04-03 03:28:05.908 093 15349.79 69.60 53544.34 88888.00 2015-04-03 03:28:06.408 093 15349.76 69.57 53544.33 88888.00 2015-04-03 03:28:06.908 093 15349.74 69.60 53544.30 88888.00 2015-04-03 03:28:07.408 093 15349.75 69.67 53544.23 88888.00 2015-04-03 03:28:07.908 093 15349.75 69.63 53544.27 88888.00 2015-04-03 03:28:08.408 093 15349.75 69.59 53544.20 88888.00 2015-04-03 03:28:08.908 093 15349.73 69.55 53544.22 88888.00 2015-04-03 03:28:09.408 093 15349.69 69.59 53544.24 88888.00 2015-04-03 03:28:09.908 093 15349.67 69.61 53544.25 88888.00 2015-04-03 03:28:10.408 093 15349.65 69.57 53544.32 88888.00 2015-04-03 03:28:10.908 093 15349.65 69.56 53544.31 88888.00 2015-04-03 03:28:11.408 093 15349.64 69.64 53544.27 88888.00 2015-04-03 03:28:11.908 093 15349.63 69.62 53544.25 88888.00 2015-04-03 03:28:12.408 093 15349.61 69.60 53544.28 88888.00 2015-04-03 03:28:12.908 093 15349.60 69.60 53544.25 88888.00 2015-04-03 03:28:13.408 093 15349.61 69.67 53544.21 88888.00 2015-04-03 03:28:13.908 093 15349.60 69.68 53544.24 88888.00 2015-04-03 03:28:14.408 093 15349.60 69.68 53544.25 88888.00 2015-04-03 03:28:14.908 093 15349.55 69.65 53544.25 88888.00 2015-04-03 03:28:15.408 093 15349.54 69.62 53544.32 88888.00 2015-04-03 03:28:15.908 093 15349.52 69.64 53544.35 88888.00 2015-04-03 03:28:16.408 093 15349.48 69.64 53544.33 88888.00 2015-04-03 03:28:16.908 093 15349.54 69.64 53544.30 88888.00 2015-04-03 03:28:17.408 093 15349.59 69.63 53544.20 88888.00 2015-04-03 03:28:17.908 093 15349.56 69.63 53544.18 88888.00 2015-04-03 03:28:18.408 093 15349.52 69.61 53544.23 88888.00 2015-04-03 03:28:18.908 093 15349.52 69.63 53544.21 88888.00 2015-04-03 03:28:19.408 093 15349.54 69.64 53544.17 88888.00 2015-04-03 03:28:19.908 093 15349.51 69.68 53544.18 88888.00 2015-04-03 03:28:20.408 093 15349.51 69.67 53544.17 88888.00 2015-04-03 03:28:20.908 093 15349.49 69.67 53544.17 88888.00 2015-04-03 03:28:21.408 093 15349.45 69.71 53544.16 88888.00 2015-04-03 03:28:21.908 093 15349.41 69.70 53544.19 88888.00 2015-04-03 03:28:22.408 093 15349.38 69.67 53544.21 88888.00 2015-04-03 03:28:22.908 093 15349.40 69.67 53544.22 88888.00 2015-04-03 03:28:23.408 093 15349.41 69.68 53544.15 88888.00 2015-04-03 03:28:23.908 093 15349.38 69.63 53544.15 88888.00 2015-04-03 03:28:24.408 093 15349.38 69.64 53544.22 88888.00 2015-04-03 03:28:24.908 093 15349.37 69.64 53544.21 88888.00 2015-04-03 03:28:25.408 093 15349.36 69.65 53544.22 88888.00 2015-04-03 03:28:25.908 093 15349.39 69.63 53544.25 88888.00 2015-04-03 03:28:26.408 093 15349.36 69.67 53544.24 88888.00 2015-04-03 03:28:26.908 093 15349.32 69.67 53544.17 88888.00 2015-04-03 03:28:27.408 093 15349.33 69.67 53544.16 88888.00 2015-04-03 03:28:27.908 093 15349.34 69.73 53544.13 88888.00 2015-04-03 03:28:28.408 093 15349.31 69.71 53544.10 88888.00 2015-04-03 03:28:28.908 093 15349.30 69.70 53544.13 88888.00 2015-04-03 03:28:29.408 093 15349.31 69.70 53544.12 88888.00 2015-04-03 03:28:29.908 093 15349.29 69.68 53544.07 88888.00 2015-04-03 03:28:30.408 093 15349.29 69.67 53544.11 88888.00 2015-04-03 03:28:30.908 093 15349.30 69.65 53544.07 88888.00 2015-04-03 03:28:31.408 093 15349.30 69.68 53544.05 88888.00 2015-04-03 03:28:31.908 093 15349.29 69.71 53544.14 88888.00 2015-04-03 03:28:32.408 093 15349.31 69.72 53544.21 88888.00 2015-04-03 03:28:32.908 093 15349.32 69.73 53544.11 88888.00 2015-04-03 03:28:33.408 093 15349.33 69.78 53544.04 88888.00 2015-04-03 03:28:33.908 093 15349.31 69.79 53544.13 88888.00 2015-04-03 03:28:34.408 093 15349.31 69.74 53544.11 88888.00 2015-04-03 03:28:34.908 093 15349.28 69.76 53544.06 88888.00 2015-04-03 03:28:35.408 093 15349.28 69.86 53544.02 88888.00 2015-04-03 03:28:35.908 093 15349.23 69.88 53544.02 88888.00 2015-04-03 03:28:36.408 093 15349.25 69.83 53544.06 88888.00 2015-04-03 03:28:36.908 093 15349.29 69.86 53544.06 88888.00 2015-04-03 03:28:37.408 093 15349.28 69.85 53544.07 88888.00 2015-04-03 03:28:37.908 093 15349.24 69.90 53544.04 88888.00 2015-04-03 03:28:38.408 093 15349.22 69.87 53544.04 88888.00 2015-04-03 03:28:38.908 093 15349.19 69.87 53544.05 88888.00 2015-04-03 03:28:39.408 093 15349.25 69.85 53544.07 88888.00 2015-04-03 03:28:39.908 093 15349.28 69.80 53544.11 88888.00 2015-04-03 03:28:40.408 093 15349.24 69.78 53544.05 88888.00 2015-04-03 03:28:40.908 093 15349.25 69.78 53544.04 88888.00 2015-04-03 03:28:41.408 093 15349.22 69.80 53544.06 88888.00 2015-04-03 03:28:41.908 093 15349.19 69.76 53544.00 88888.00 2015-04-03 03:28:42.408 093 15349.22 69.72 53543.95 88888.00 2015-04-03 03:28:42.908 093 15349.20 69.71 53544.00 88888.00 2015-04-03 03:28:43.408 093 15349.22 69.74 53544.06 88888.00 2015-04-03 03:28:43.908 093 15349.24 69.80 53544.10 88888.00 2015-04-03 03:28:44.408 093 15349.23 69.80 53544.15 88888.00 2015-04-03 03:28:44.908 093 15349.22 69.79 53544.16 88888.00 2015-04-03 03:28:45.408 093 15349.25 69.79 53544.12 88888.00 2015-04-03 03:28:45.908 093 15349.28 69.81 53544.17 88888.00 2015-04-03 03:28:46.408 093 15349.28 69.78 53544.12 88888.00 2015-04-03 03:28:46.908 093 15349.27 69.77 53544.10 88888.00 2015-04-03 03:28:47.408 093 15349.23 69.78 53544.08 88888.00 2015-04-03 03:28:47.908 093 15349.22 69.80 53544.08 88888.00 2015-04-03 03:28:48.408 093 15349.23 69.80 53544.13 88888.00 2015-04-03 03:28:48.908 093 15349.24 69.82 53544.11 88888.00 2015-04-03 03:28:49.408 093 15349.28 69.83 53544.15 88888.00 2015-04-03 03:28:49.908 093 15349.23 69.81 53544.25 88888.00 2015-04-03 03:28:50.408 093 15349.25 69.80 53544.24 88888.00 2015-04-03 03:28:50.908 093 15349.28 69.82 53544.23 88888.00 2015-04-03 03:28:51.408 093 15349.25 69.87 53544.18 88888.00 2015-04-03 03:28:51.908 093 15349.24 69.87 53544.21 88888.00 2015-04-03 03:28:52.408 093 15349.21 69.87 53544.17 88888.00 2015-04-03 03:28:52.908 093 15349.21 69.87 53544.12 88888.00 2015-04-03 03:28:53.408 093 15349.19 69.82 53544.15 88888.00 2015-04-03 03:28:53.908 093 15349.21 69.83 53544.19 88888.00 2015-04-03 03:28:54.408 093 15349.24 69.87 53544.20 88888.00 2015-04-03 03:28:54.908 093 15349.21 69.89 53544.18 88888.00 2015-04-03 03:28:55.408 093 15349.21 69.89 53544.16 88888.00 2015-04-03 03:28:55.908 093 15349.21 69.89 53544.14 88888.00 2015-04-03 03:28:56.408 093 15349.19 69.85 53544.18 88888.00 2015-04-03 03:28:56.908 093 15349.21 69.83 53544.21 88888.00 2015-04-03 03:28:57.408 093 15349.24 69.83 53544.30 88888.00 2015-04-03 03:28:57.908 093 15349.20 69.86 53544.32 88888.00 2015-04-03 03:28:58.408 093 15349.09 69.87 53544.22 88888.00 2015-04-03 03:28:58.908 093 15349.10 69.89 53544.19 88888.00 2015-04-03 03:28:59.408 093 15349.11 69.97 53544.25 88888.00 2015-04-03 03:28:59.908 093 15349.07 69.94 53544.30 88888.00 2015-04-03 03:29:00.408 093 15349.05 69.87 53544.25 88888.00 2015-04-03 03:29:00.908 093 15349.01 69.87 53544.26 88888.00 2015-04-03 03:29:01.408 093 15348.97 69.89 53544.31 88888.00 2015-04-03 03:29:01.908 093 15348.95 69.93 53544.25 88888.00 2015-04-03 03:29:02.408 093 15348.87 69.89 53544.27 88888.00 2015-04-03 03:29:02.908 093 15348.86 69.87 53544.34 88888.00 2015-04-03 03:29:03.408 093 15348.84 69.86 53544.30 88888.00 2015-04-03 03:29:03.908 093 15348.84 69.83 53544.32 88888.00 2015-04-03 03:29:04.408 093 15348.83 69.80 53544.31 88888.00 2015-04-03 03:29:04.908 093 15348.79 69.79 53544.30 88888.00 2015-04-03 03:29:05.408 093 15348.74 69.80 53544.25 88888.00 2015-04-03 03:29:05.908 093 15348.69 69.82 53544.30 88888.00 2015-04-03 03:29:06.408 093 15348.67 69.83 53544.25 88888.00 2015-04-03 03:29:06.908 093 15348.73 69.83 53544.30 88888.00 2015-04-03 03:29:07.408 093 15348.73 69.89 53544.35 88888.00 2015-04-03 03:29:07.908 093 15348.69 69.93 53544.27 88888.00 2015-04-03 03:29:08.408 093 15348.64 69.88 53544.26 88888.00 2015-04-03 03:29:08.908 093 15348.65 69.90 53544.24 88888.00 2015-04-03 03:29:09.408 093 15348.62 69.90 53544.26 88888.00 2015-04-03 03:29:09.908 093 15348.56 69.95 53544.21 88888.00 2015-04-03 03:29:10.408 093 15348.52 69.94 53544.18 88888.00 2015-04-03 03:29:10.908 093 15348.51 69.93 53544.22 88888.00 2015-04-03 03:29:11.408 093 15348.49 69.91 53544.23 88888.00 2015-04-03 03:29:11.908 093 15348.48 69.95 53544.24 88888.00 2015-04-03 03:29:12.408 093 15348.44 69.97 53544.21 88888.00 2015-04-03 03:29:12.908 093 15348.42 69.99 53544.22 88888.00 2015-04-03 03:29:13.408 093 15348.42 70.00 53544.25 88888.00 2015-04-03 03:29:13.908 093 15348.35 69.99 53544.25 88888.00 2015-04-03 03:29:14.408 093 15348.39 69.98 53544.25 88888.00 2015-04-03 03:29:14.908 093 15348.39 70.02 53544.26 88888.00 2015-04-03 03:29:15.408 093 15348.34 70.04 53544.23 88888.00 2015-04-03 03:29:15.908 093 15348.31 70.03 53544.22 88888.00 2015-04-03 03:29:16.408 093 15348.29 69.99 53544.21 88888.00 2015-04-03 03:29:16.908 093 15348.29 69.97 53544.25 88888.00 2015-04-03 03:29:17.408 093 15348.23 69.97 53544.25 88888.00 2015-04-03 03:29:17.908 093 15348.23 69.95 53544.25 88888.00 2015-04-03 03:29:18.408 093 15348.23 69.91 53544.24 88888.00 2015-04-03 03:29:18.908 093 15348.23 69.89 53544.24 88888.00 2015-04-03 03:29:19.408 093 15348.19 69.91 53544.18 88888.00 2015-04-03 03:29:19.908 093 15348.19 69.93 53544.19 88888.00 2015-04-03 03:29:20.408 093 15348.18 69.91 53544.21 88888.00 2015-04-03 03:29:20.908 093 15348.19 69.94 53544.20 88888.00 2015-04-03 03:29:21.408 093 15348.21 69.97 53544.22 88888.00 2015-04-03 03:29:21.908 093 15348.15 69.98 53544.17 88888.00 2015-04-03 03:29:22.408 093 15348.11 69.99 53544.22 88888.00 2015-04-03 03:29:22.908 093 15348.11 69.98 53544.21 88888.00 2015-04-03 03:29:23.408 093 15348.13 69.99 53544.25 88888.00 2015-04-03 03:29:23.908 093 15348.09 69.99 53544.24 88888.00 2015-04-03 03:29:24.408 093 15348.12 70.00 53544.23 88888.00 2015-04-03 03:29:24.908 093 15348.11 70.00 53544.20 88888.00 2015-04-03 03:29:25.408 093 15348.10 69.97 53544.18 88888.00 2015-04-03 03:29:25.908 093 15348.11 70.00 53544.19 88888.00 2015-04-03 03:29:26.408 093 15348.13 70.03 53544.27 88888.00 2015-04-03 03:29:26.908 093 15348.09 70.04 53544.19 88888.00 2015-04-03 03:29:27.408 093 15348.10 70.07 53544.14 88888.00 2015-04-03 03:29:27.908 093 15348.05 70.06 53544.13 88888.00 2015-04-03 03:29:28.408 093 15348.10 70.09 53544.15 88888.00 2015-04-03 03:29:28.908 093 15348.07 70.08 53544.14 88888.00 2015-04-03 03:29:29.408 093 15348.05 70.05 53544.14 88888.00 2015-04-03 03:29:29.908 093 15348.10 70.05 53544.08 88888.00 2015-04-03 03:29:30.408 093 15348.05 70.08 53544.13 88888.00 2015-04-03 03:29:30.908 093 15348.02 70.08 53544.16 88888.00 2015-04-03 03:29:31.408 093 15348.03 70.12 53544.15 88888.00 2015-04-03 03:29:31.908 093 15348.03 70.14 53544.18 88888.00 2015-04-03 03:29:32.408 093 15348.05 70.08 53544.15 88888.00 2015-04-03 03:29:32.908 093 15348.05 70.09 53544.13 88888.00 2015-04-03 03:29:33.408 093 15348.01 70.15 53544.08 88888.00 2015-04-03 03:29:33.908 093 15348.03 70.14 53544.12 88888.00 2015-04-03 03:29:34.408 093 15348.00 70.16 53544.10 88888.00 2015-04-03 03:29:34.908 093 15347.94 70.14 53544.05 88888.00 2015-04-03 03:29:35.408 093 15347.98 70.17 53543.98 88888.00 2015-04-03 03:29:35.908 093 15347.98 70.22 53544.04 88888.00 2015-04-03 03:29:36.408 093 15347.92 70.21 53544.16 88888.00 2015-04-03 03:29:36.908 093 15347.93 70.16 53544.15 88888.00 2015-04-03 03:29:37.408 093 15347.91 70.19 53544.16 88888.00 2015-04-03 03:29:37.908 093 15347.96 70.16 53544.16 88888.00 2015-04-03 03:29:38.408 093 15348.02 70.19 53544.12 88888.00 2015-04-03 03:29:38.908 093 15347.96 70.25 53544.11 88888.00 2015-04-03 03:29:39.409 093 15347.97 70.29 53544.10 88888.00 2015-04-03 03:29:39.909 093 15347.95 70.29 53544.05 88888.00 2015-04-03 03:29:40.409 093 15347.94 70.28 53544.18 88888.00 2015-04-03 03:29:40.909 093 15347.93 70.29 53544.14 88888.00 2015-04-03 03:29:41.409 093 15347.93 70.34 53544.14 88888.00 2015-04-03 03:29:41.909 093 15347.89 70.29 53544.15 88888.00 2015-04-03 03:29:42.409 093 15347.82 70.26 53544.14 88888.00 2015-04-03 03:29:42.909 093 15347.80 70.29 53544.11 88888.00 2015-04-03 03:29:43.409 093 15347.83 70.29 53544.08 88888.00 2015-04-03 03:29:43.909 093 15347.80 70.24 53544.10 88888.00 2015-04-03 03:29:44.409 093 15347.79 70.24 53544.11 88888.00 2015-04-03 03:29:44.909 093 15347.76 70.26 53544.05 88888.00 2015-04-03 03:29:45.409 093 15347.74 70.25 53544.07 88888.00 2015-04-03 03:29:45.909 093 15347.76 70.22 53544.10 88888.00 2015-04-03 03:29:46.409 093 15347.77 70.20 53544.07 88888.00 2015-04-03 03:29:46.909 093 15347.75 70.19 53544.07 88888.00 2015-04-03 03:29:47.409 093 15347.75 70.19 53544.07 88888.00 2015-04-03 03:29:47.909 093 15347.67 70.24 53544.07 88888.00 2015-04-03 03:29:48.409 093 15347.64 70.25 53544.08 88888.00 2015-04-03 03:29:48.909 093 15347.62 70.28 53544.13 88888.00 2015-04-03 03:29:49.409 093 15347.67 70.32 53544.07 88888.00 2015-04-03 03:29:49.909 093 15347.66 70.31 53544.07 88888.00 2015-04-03 03:29:50.409 093 15347.62 70.28 53544.15 88888.00 2015-04-03 03:29:50.909 093 15347.61 70.28 53544.05 88888.00 2015-04-03 03:29:51.409 093 15347.64 70.28 53543.98 88888.00 2015-04-03 03:29:51.909 093 15347.64 70.25 53544.03 88888.00 2015-04-03 03:29:52.409 093 15347.60 70.29 53544.05 88888.00 2015-04-03 03:29:52.909 093 15347.58 70.31 53544.06 88888.00 2015-04-03 03:29:53.409 093 15347.57 70.32 53544.17 88888.00 2015-04-03 03:29:53.909 093 15347.53 70.28 53544.18 88888.00 2015-04-03 03:29:54.409 093 15347.50 70.22 53544.10 88888.00 2015-04-03 03:29:54.909 093 15347.48 70.23 53544.12 88888.00 2015-04-03 03:29:55.409 093 15347.47 70.28 53544.13 88888.00 2015-04-03 03:29:55.909 093 15347.43 70.29 53544.08 88888.00 2015-04-03 03:29:56.409 093 15347.42 70.28 53544.07 88888.00 2015-04-03 03:29:56.909 093 15347.43 70.23 53544.02 88888.00 2015-04-03 03:29:57.409 093 15347.40 70.22 53544.01 88888.00 2015-04-03 03:29:57.909 093 15347.39 70.21 53543.99 88888.00 2015-04-03 03:29:58.409 093 15347.34 70.21 53544.01 88888.00 2015-04-03 03:29:58.909 093 15347.33 70.21 53544.11 88888.00 2015-04-03 03:29:59.409 093 15347.29 70.19 53544.12 88888.00 2015-04-03 03:29:59.909 093 15347.29 70.20 53544.12 88888.00 2015-04-03 03:30:00.409 093 15347.26 70.20 53544.11 88888.00 2015-04-03 03:30:00.909 093 15347.21 70.21 53544.13 88888.00 2015-04-03 03:30:01.409 093 15347.20 70.23 53544.08 88888.00 2015-04-03 03:30:01.909 093 15347.22 70.20 53544.05 88888.00 2015-04-03 03:30:02.409 093 15347.14 70.17 53544.01 88888.00 2015-04-03 03:30:02.909 093 15347.13 70.20 53543.97 88888.00 2015-04-03 03:30:03.409 093 15347.12 70.16 53543.98 88888.00 2015-04-03 03:30:03.909 093 15347.12 70.20 53544.01 88888.00 2015-04-03 03:30:04.409 093 15347.10 70.21 53544.01 88888.00 2015-04-03 03:30:04.909 093 15347.06 70.20 53544.00 88888.00 2015-04-03 03:30:05.409 093 15347.02 70.21 53544.01 88888.00 2015-04-03 03:30:05.909 093 15347.01 70.19 53544.06 88888.00 2015-04-03 03:30:06.409 093 15346.94 70.20 53544.10 88888.00 2015-04-03 03:30:06.909 093 15346.88 70.22 53544.04 88888.00 2015-04-03 03:30:07.409 093 15346.88 70.17 53544.03 88888.00 2015-04-03 03:30:07.909 093 15346.83 70.19 53544.03 88888.00 2015-04-03 03:30:08.409 093 15346.80 70.19 53544.02 88888.00 2015-04-03 03:30:08.909 093 15346.79 70.13 53543.98 88888.00 2015-04-03 03:30:09.409 093 15346.80 70.17 53543.98 88888.00 2015-04-03 03:30:09.909 093 15346.79 70.16 53544.03 88888.00 2015-04-03 03:30:10.409 093 15346.75 70.16 53544.07 88888.00 2015-04-03 03:30:10.909 093 15346.68 70.15 53544.04 88888.00 2015-04-03 03:30:11.409 093 15346.65 70.12 53544.01 88888.00 2015-04-03 03:30:11.909 093 15346.62 70.13 53543.97 88888.00 2015-04-03 03:30:12.409 093 15346.62 70.17 53543.96 88888.00 2015-04-03 03:30:12.909 093 15346.58 70.22 53544.02 88888.00 2015-04-03 03:30:13.409 093 15346.61 70.23 53544.04 88888.00 2015-04-03 03:30:13.909 093 15346.57 70.21 53544.04 88888.00 2015-04-03 03:30:14.409 093 15346.53 70.16 53544.05 88888.00 2015-04-03 03:30:14.909 093 15346.48 70.08 53544.04 88888.00 2015-04-03 03:30:15.409 093 15346.47 70.12 53544.06 88888.00 2015-04-03 03:30:15.909 093 15346.43 70.14 53544.03 88888.00 2015-04-03 03:30:16.409 093 15346.39 70.21 53544.03 88888.00 2015-04-03 03:30:16.909 093 15346.39 70.15 53544.05 88888.00 2015-04-03 03:30:17.409 093 15346.31 70.12 53544.04 88888.00 2015-04-03 03:30:17.909 093 15346.29 70.09 53544.08 88888.00 2015-04-03 03:30:18.409 093 15346.27 70.07 53544.06 88888.00 2015-04-03 03:30:18.909 093 15346.21 70.08 53544.00 88888.00 2015-04-03 03:30:19.409 093 15346.17 70.07 53543.97 88888.00 2015-04-03 03:30:19.909 093 15346.14 70.09 53543.93 88888.00 2015-04-03 03:30:20.409 093 15346.16 70.11 53543.91 88888.00 2015-04-03 03:30:20.909 093 15346.09 70.13 53544.00 88888.00 2015-04-03 03:30:21.409 093 15346.07 70.12 53544.04 88888.00 2015-04-03 03:30:21.909 093 15346.04 70.13 53544.01 88888.00 2015-04-03 03:30:22.409 093 15346.01 70.09 53544.02 88888.00 2015-04-03 03:30:22.909 093 15345.96 70.13 53544.07 88888.00 2015-04-03 03:30:23.409 093 15345.92 70.07 53544.05 88888.00 2015-04-03 03:30:23.909 093 15345.93 70.05 53544.04 88888.00 2015-04-03 03:30:24.409 093 15345.96 69.98 53544.02 88888.00 2015-04-03 03:30:24.909 093 15345.90 70.00 53543.99 88888.00 2015-04-03 03:30:25.409 093 15345.90 69.97 53543.97 88888.00 2015-04-03 03:30:25.909 093 15345.79 69.96 53543.87 88888.00 2015-04-03 03:30:26.409 093 15345.80 69.94 53543.90 88888.00 2015-04-03 03:30:26.909 093 15345.77 69.96 53544.00 88888.00 2015-04-03 03:30:27.409 093 15345.80 69.93 53544.02 88888.00 2015-04-03 03:30:27.909 093 15345.76 69.96 53544.00 88888.00 2015-04-03 03:30:28.409 093 15345.75 69.94 53544.02 88888.00 2015-04-03 03:30:28.909 093 15345.71 69.97 53544.01 88888.00 2015-04-03 03:30:29.409 093 15345.68 69.96 53544.02 88888.00 2015-04-03 03:30:29.909 093 15345.66 70.00 53543.96 88888.00 2015-04-03 03:30:30.409 093 15345.63 70.00 53543.91 88888.00 2015-04-03 03:30:30.909 093 15345.61 69.95 53543.94 88888.00 2015-04-03 03:30:31.409 093 15345.57 69.94 53543.90 88888.00 2015-04-03 03:30:31.909 093 15345.52 69.99 53543.87 88888.00 2015-04-03 03:30:32.409 093 15345.48 69.94 53543.95 88888.00 2015-04-03 03:30:32.909 093 15345.54 69.85 53543.95 88888.00 2015-04-03 03:30:33.409 093 15345.47 69.86 53543.93 88888.00 2015-04-03 03:30:33.909 093 15345.44 69.89 53543.95 88888.00 2015-04-03 03:30:34.409 093 15345.41 69.95 53543.99 88888.00 2015-04-03 03:30:34.909 093 15345.47 69.88 53544.02 88888.00 2015-04-03 03:30:35.409 093 15345.36 69.90 53544.05 88888.00 2015-04-03 03:30:35.909 093 15345.36 69.90 53544.03 88888.00 2015-04-03 03:30:36.409 093 15345.32 69.88 53544.00 88888.00 2015-04-03 03:30:36.909 093 15345.33 69.79 53544.01 88888.00 2015-04-03 03:30:37.409 093 15345.31 69.73 53543.96 88888.00 2015-04-03 03:30:37.909 093 15345.33 69.72 53543.96 88888.00 2015-04-03 03:30:38.409 093 15345.34 69.76 53543.93 88888.00 2015-04-03 03:30:38.909 093 15345.29 69.81 53543.93 88888.00 2015-04-03 03:30:39.409 093 15345.34 69.78 53543.97 88888.00 2015-04-03 03:30:39.909 093 15345.30 69.82 53543.93 88888.00 2015-04-03 03:30:40.409 093 15345.31 69.81 53543.94 88888.00 2015-04-03 03:30:40.909 093 15345.26 69.83 53543.99 88888.00 2015-04-03 03:30:41.409 093 15345.29 69.82 53543.97 88888.00 2015-04-03 03:30:41.909 093 15345.22 69.85 53544.01 88888.00 2015-04-03 03:30:42.409 093 15345.20 69.77 53544.00 88888.00 2015-04-03 03:30:42.909 093 15345.23 69.74 53543.93 88888.00 2015-04-03 03:30:43.409 093 15345.14 69.74 53543.85 88888.00 2015-04-03 03:30:43.909 093 15345.12 69.76 53543.83 88888.00 2015-04-03 03:30:44.409 093 15345.06 69.77 53543.87 88888.00 2015-04-03 03:30:44.909 093 15345.15 69.76 53543.92 88888.00 2015-04-03 03:30:45.409 093 15345.14 69.82 53543.88 88888.00 2015-04-03 03:30:45.909 093 15345.14 69.78 53543.88 88888.00 2015-04-03 03:30:46.409 093 15345.16 69.86 53543.95 88888.00 2015-04-03 03:30:46.909 093 15345.12 69.82 53543.95 88888.00 2015-04-03 03:30:47.409 093 15345.20 69.76 53543.96 88888.00 2015-04-03 03:30:47.909 093 15345.13 69.80 53543.96 88888.00 2015-04-03 03:30:48.409 093 15345.18 69.82 53543.92 88888.00 2015-04-03 03:30:48.909 093 15345.11 69.85 53543.90 88888.00 2015-04-03 03:30:49.409 093 15345.05 69.78 53543.87 88888.00 2015-04-03 03:30:49.909 093 15345.06 69.83 53543.88 88888.00 2015-04-03 03:30:50.409 093 15345.06 69.85 53543.88 88888.00 2015-04-03 03:30:50.909 093 15345.11 69.81 53543.84 88888.00 2015-04-03 03:30:51.409 093 15345.05 69.78 53543.84 88888.00 2015-04-03 03:30:51.909 093 15345.04 69.72 53543.88 88888.00 2015-04-03 03:30:52.409 093 15344.94 69.74 53543.95 88888.00 2015-04-03 03:30:52.909 093 15344.95 69.71 53543.96 88888.00 2015-04-03 03:30:53.409 093 15344.99 69.72 53543.91 88888.00 2015-04-03 03:30:53.909 093 15344.96 69.77 53543.85 88888.00 2015-04-03 03:30:54.409 093 15344.97 69.77 53543.81 88888.00 2015-04-03 03:30:54.909 093 15344.90 69.80 53543.73 88888.00 2015-04-03 03:30:55.409 093 15344.90 69.77 53543.76 88888.00 2015-04-03 03:30:55.909 093 15344.90 69.76 53543.75 88888.00 2015-04-03 03:30:56.409 093 15344.82 69.73 53543.75 88888.00 2015-04-03 03:30:56.909 093 15344.84 69.68 53543.77 88888.00 2015-04-03 03:30:57.409 093 15344.80 69.72 53543.74 88888.00 2015-04-03 03:30:57.909 093 15344.82 69.73 53543.72 88888.00 2015-04-03 03:30:58.409 093 15344.82 69.73 53543.72 88888.00 2015-04-03 03:30:58.909 093 15344.73 69.71 53543.74 88888.00 2015-04-03 03:30:59.409 093 15344.77 69.65 53543.74 88888.00 2015-04-03 03:30:59.909 093 15344.71 69.70 53543.77 88888.00 2015-04-03 03:31:00.409 093 15344.67 69.65 53543.74 88888.00 2015-04-03 03:31:00.909 093 15344.70 69.63 53543.64 88888.00 2015-04-03 03:31:01.409 093 15344.61 69.68 53543.66 88888.00 2015-04-03 03:31:01.909 093 15344.66 69.64 53543.70 88888.00 2015-04-03 03:31:02.409 093 15344.66 69.65 53543.75 88888.00 2015-04-03 03:31:02.909 093 15344.62 69.63 53543.85 88888.00 2015-04-03 03:31:03.409 093 15344.66 69.61 53543.88 88888.00 2015-04-03 03:31:03.909 093 15344.58 69.60 53543.85 88888.00 2015-04-03 03:31:04.409 093 15344.58 69.59 53543.77 88888.00 2015-04-03 03:31:04.909 093 15344.53 69.64 53543.73 88888.00 2015-04-03 03:31:05.409 093 15344.46 69.59 53543.69 88888.00 2015-04-03 03:31:05.909 093 15344.48 69.48 53543.66 88888.00 2015-04-03 03:31:06.409 093 15344.42 69.56 53543.63 88888.00 2015-04-03 03:31:06.909 093 15344.36 69.59 53543.66 88888.00 2015-04-03 03:31:07.409 093 15344.40 69.54 53543.66 88888.00 2015-04-03 03:31:07.909 093 15344.37 69.54 53543.71 88888.00 2015-04-03 03:31:08.409 093 15344.33 69.48 53543.65 88888.00 2015-04-03 03:31:08.909 093 15344.26 69.47 53543.62 88888.00 2015-04-03 03:31:09.409 093 15344.14 69.52 53543.64 88888.00 2015-04-03 03:31:09.909 093 15344.14 69.48 53543.62 88888.00 2015-04-03 03:31:10.409 093 15344.18 69.44 53543.63 88888.00 2015-04-03 03:31:10.909 093 15344.06 69.46 53543.60 88888.00 2015-04-03 03:31:11.409 093 15344.06 69.46 53543.59 88888.00 2015-04-03 03:31:11.909 093 15344.06 69.47 53543.56 88888.00 2015-04-03 03:31:12.409 093 15343.96 69.52 53543.54 88888.00 2015-04-03 03:31:12.909 093 15343.95 69.52 53543.56 88888.00 2015-04-03 03:31:13.409 093 15344.00 69.43 53543.56 88888.00 2015-04-03 03:31:13.909 093 15343.94 69.45 53543.55 88888.00 2015-04-03 03:31:14.409 093 15343.90 69.36 53543.57 88888.00 2015-04-03 03:31:14.909 093 15343.89 69.29 53543.65 88888.00 2015-04-03 03:31:15.409 093 15343.81 69.35 53543.62 88888.00 2015-04-03 03:31:15.909 093 15343.86 69.34 53543.52 88888.00 2015-04-03 03:31:16.409 093 15343.88 69.30 53543.53 88888.00 2015-04-03 03:31:16.909 093 15343.84 69.35 53543.54 88888.00 2015-04-03 03:31:17.409 093 15343.79 69.36 53543.55 88888.00 2015-04-03 03:31:17.909 093 15343.82 69.29 53543.52 88888.00 2015-04-03 03:31:18.409 093 15343.78 69.29 53543.49 88888.00 2015-04-03 03:31:18.909 093 15343.69 69.28 53543.39 88888.00 2015-04-03 03:31:19.409 093 15343.68 69.26 53543.43 88888.00 2015-04-03 03:31:19.909 093 15343.70 69.29 53543.50 88888.00 2015-04-03 03:31:20.409 093 15343.61 69.29 53543.42 88888.00 2015-04-03 03:31:20.909 093 15343.57 69.20 53543.42 88888.00 2015-04-03 03:31:21.409 093 15343.59 69.17 53543.53 88888.00 2015-04-03 03:31:21.909 093 15343.45 69.21 53543.54 88888.00 2015-04-03 03:31:22.409 093 15343.49 69.17 53543.49 88888.00 2015-04-03 03:31:22.909 093 15343.54 69.12 53543.45 88888.00 2015-04-03 03:31:23.409 093 15343.51 69.13 53543.44 88888.00 2015-04-03 03:31:23.909 093 15343.43 69.10 53543.37 88888.00 2015-04-03 03:31:24.409 093 15343.46 69.04 53543.30 88888.00 2015-04-03 03:31:24.909 093 15343.45 69.07 53543.34 88888.00 2015-04-03 03:31:25.409 093 15343.36 69.12 53543.37 88888.00 2015-04-03 03:31:25.909 093 15343.40 69.08 53543.37 88888.00 2015-04-03 03:31:26.409 093 15343.41 69.09 53543.34 88888.00 2015-04-03 03:31:26.909 093 15343.34 69.13 53543.32 88888.00 2015-04-03 03:31:27.409 093 15343.26 69.11 53543.34 88888.00 2015-04-03 03:31:27.909 093 15343.25 69.07 53543.37 88888.00 2015-04-03 03:31:28.409 093 15343.28 69.10 53543.34 88888.00 2015-04-03 03:31:28.909 093 15343.22 69.21 53543.37 88888.00 2015-04-03 03:31:29.409 093 15343.14 69.12 53543.37 88888.00 2015-04-03 03:31:29.909 093 15343.19 69.04 53543.37 88888.00 2015-04-03 03:31:30.409 093 15343.22 69.00 53543.33 88888.00 2015-04-03 03:31:30.909 093 15343.22 69.04 53543.34 88888.00 2015-04-03 03:31:31.409 093 15343.19 69.05 53543.34 88888.00 2015-04-03 03:31:31.909 093 15343.23 68.99 53543.35 88888.00 2015-04-03 03:31:32.409 093 15343.16 69.02 53543.38 88888.00 2015-04-03 03:31:32.909 093 15343.04 69.05 53543.43 88888.00 2015-04-03 03:31:33.409 093 15343.06 69.04 53543.42 88888.00 2015-04-03 03:31:33.909 093 15343.08 68.96 53543.42 88888.00 2015-04-03 03:31:34.409 093 15343.05 68.99 53543.45 88888.00 2015-04-03 03:31:34.909 093 15342.98 68.95 53543.40 88888.00 2015-04-03 03:31:35.409 093 15342.96 68.88 53543.37 88888.00 2015-04-03 03:31:35.909 093 15343.00 68.87 53543.35 88888.00 2015-04-03 03:31:36.409 093 15342.97 68.92 53543.33 88888.00 2015-04-03 03:31:36.909 093 15342.89 69.00 53543.29 88888.00 2015-04-03 03:31:37.409 093 15342.90 69.01 53543.27 88888.00 2015-04-03 03:31:37.909 093 15342.95 68.92 53543.30 88888.00 2015-04-03 03:31:38.409 093 15342.96 68.98 53543.36 88888.00 2015-04-03 03:31:38.909 093 15342.89 69.01 53543.41 88888.00 2015-04-03 03:31:39.409 093 15342.89 68.92 53543.36 88888.00 2015-04-03 03:31:39.909 093 15342.91 68.90 53543.33 88888.00 2015-04-03 03:31:40.409 093 15342.94 68.90 53543.40 88888.00 2015-04-03 03:31:40.909 093 15342.88 68.88 53543.38 88888.00 2015-04-03 03:31:41.409 093 15342.90 68.77 53543.26 88888.00 2015-04-03 03:31:41.909 093 15342.94 68.72 53543.27 88888.00 2015-04-03 03:31:42.409 093 15342.89 68.77 53543.24 88888.00 2015-04-03 03:31:42.909 093 15342.83 68.78 53543.18 88888.00 2015-04-03 03:31:43.409 093 15342.85 68.75 53543.21 88888.00 2015-04-03 03:31:43.909 093 15342.87 68.74 53543.22 88888.00 2015-04-03 03:31:44.409 093 15342.81 68.78 53543.30 88888.00 2015-04-03 03:31:44.909 093 15342.79 68.78 53543.31 88888.00 2015-04-03 03:31:45.409 093 15342.80 68.72 53543.27 88888.00 2015-04-03 03:31:45.909 093 15342.83 68.72 53543.24 88888.00 2015-04-03 03:31:46.409 093 15342.78 68.73 53543.20 88888.00 2015-04-03 03:31:46.909 093 15342.71 68.68 53543.22 88888.00 2015-04-03 03:31:47.409 093 15342.71 68.60 53543.25 88888.00 2015-04-03 03:31:47.909 093 15342.71 68.62 53543.24 88888.00 2015-04-03 03:31:48.409 093 15342.61 68.65 53543.27 88888.00 2015-04-03 03:31:48.909 093 15342.61 68.59 53543.22 88888.00 2015-04-03 03:31:49.409 093 15342.61 68.50 53543.21 88888.00 2015-04-03 03:31:49.909 093 15342.63 68.51 53543.29 88888.00 2015-04-03 03:31:50.409 093 15342.59 68.61 53543.25 88888.00 2015-04-03 03:31:50.909 093 15342.56 68.65 53543.20 88888.00 2015-04-03 03:31:51.409 093 15342.65 68.53 53543.23 88888.00 2015-04-03 03:31:51.909 093 15342.62 68.53 53543.15 88888.00 2015-04-03 03:31:52.409 093 15342.53 68.58 53543.16 88888.00 2015-04-03 03:31:52.909 093 15342.54 68.56 53543.19 88888.00 2015-04-03 03:31:53.409 093 15342.63 68.52 53543.16 88888.00 2015-04-03 03:31:53.909 093 15342.62 68.57 53543.12 88888.00 2015-04-03 03:31:54.409 093 15342.53 68.59 53543.11 88888.00 2015-04-03 03:31:54.909 093 15342.51 68.51 53543.10 88888.00 2015-04-03 03:31:55.409 093 15342.55 68.48 53543.04 88888.00 2015-04-03 03:31:55.909 093 15342.56 68.49 53543.06 88888.00 2015-04-03 03:31:56.409 093 15342.47 68.51 53543.12 88888.00 2015-04-03 03:31:56.909 093 15342.45 68.49 53543.15 88888.00 2015-04-03 03:31:57.409 093 15342.53 68.44 53543.15 88888.00 2015-04-03 03:31:57.909 093 15342.53 68.43 53543.09 88888.00 2015-04-03 03:31:58.409 093 15342.50 68.47 53543.11 88888.00 2015-04-03 03:31:58.909 093 15342.52 68.41 53543.06 88888.00 2015-04-03 03:31:59.409 093 15342.58 68.38 53543.05 88888.00 2015-04-03 03:31:59.909 093 15342.59 68.41 53543.06 88888.00 2015-04-03 03:32:00.409 093 15342.46 68.43 53543.02 88888.00 2015-04-03 03:32:00.909 093 15342.45 68.40 53543.03 88888.00 2015-04-03 03:32:01.409 093 15342.51 68.35 53543.02 88888.00 2015-04-03 03:32:01.909 093 15342.51 68.39 53543.01 88888.00 2015-04-03 03:32:02.409 093 15342.47 68.41 53542.98 88888.00 2015-04-03 03:32:02.909 093 15342.53 68.38 53543.01 88888.00 2015-04-03 03:32:03.409 093 15342.58 68.39 53543.02 88888.00 2015-04-03 03:32:03.909 093 15342.51 68.48 53543.02 88888.00 2015-04-03 03:32:04.409 093 15342.44 68.47 53542.95 88888.00 2015-04-03 03:32:04.909 093 15342.36 68.36 53543.01 88888.00 2015-04-03 03:32:05.409 093 15342.38 68.33 53543.01 88888.00 2015-04-03 03:32:05.909 093 15342.40 68.32 53543.00 88888.00 2015-04-03 03:32:06.409 093 15342.35 68.32 53543.02 88888.00 2015-04-03 03:32:06.909 093 15342.34 68.31 53543.01 88888.00 2015-04-03 03:32:07.409 093 15342.36 68.32 53542.98 88888.00 2015-04-03 03:32:07.909 093 15342.36 68.33 53543.01 88888.00 2015-04-03 03:32:08.409 093 15342.26 68.32 53543.04 88888.00 2015-04-03 03:32:08.909 093 15342.33 68.29 53543.00 88888.00 2015-04-03 03:32:09.409 093 15342.38 68.29 53543.01 88888.00 2015-04-03 03:32:09.909 093 15342.27 68.32 53542.95 88888.00 2015-04-03 03:32:10.409 093 15342.16 68.31 53542.86 88888.00 2015-04-03 03:32:10.909 093 15342.19 68.25 53542.90 88888.00 2015-04-03 03:32:11.409 093 15342.20 68.19 53542.93 88888.00 2015-04-03 03:32:11.909 093 15342.15 68.23 53542.96 88888.00 2015-04-03 03:32:12.409 093 15342.09 68.24 53542.92 88888.00 2015-04-03 03:32:12.909 093 15342.11 68.21 53542.86 88888.00 2015-04-03 03:32:13.409 093 15342.17 68.17 53542.86 88888.00 2015-04-03 03:32:13.909 093 15342.10 68.21 53542.83 88888.00 2015-04-03 03:32:14.409 093 15342.00 68.23 53542.84 88888.00 2015-04-03 03:32:14.909 093 15341.96 68.17 53542.83 88888.00 2015-04-03 03:32:15.409 093 15342.06 68.09 53542.76 88888.00 2015-04-03 03:32:15.909 093 15342.06 68.12 53542.70 88888.00 2015-04-03 03:32:16.409 093 15341.92 68.16 53542.65 88888.00 2015-04-03 03:32:16.909 093 15341.89 68.23 53542.67 88888.00 2015-04-03 03:32:17.409 093 15341.92 68.17 53542.73 88888.00 2015-04-03 03:32:17.909 093 15341.96 68.09 53542.73 88888.00 2015-04-03 03:32:18.409 093 15341.92 68.08 53542.82 88888.00 2015-04-03 03:32:18.909 093 15341.88 68.05 53542.83 88888.00 2015-04-03 03:32:19.409 093 15341.84 68.01 53542.81 88888.00 2015-04-03 03:32:19.909 093 15341.87 67.99 53542.78 88888.00 2015-04-03 03:32:20.409 093 15341.81 67.99 53542.78 88888.00 2015-04-03 03:32:20.909 093 15341.77 68.04 53542.78 88888.00 2015-04-03 03:32:21.409 093 15341.73 68.05 53542.79 88888.00 2015-04-03 03:32:21.909 093 15341.73 67.99 53542.79 88888.00 2015-04-03 03:32:22.409 093 15341.74 67.97 53542.79 88888.00 2015-04-03 03:32:22.909 093 15341.69 67.99 53542.75 88888.00 2015-04-03 03:32:23.409 093 15341.59 68.05 53542.71 88888.00 2015-04-03 03:32:23.909 093 15341.58 67.99 53542.78 88888.00 2015-04-03 03:32:24.409 093 15341.56 67.95 53542.83 88888.00 2015-04-03 03:32:24.909 093 15341.65 67.97 53542.83 88888.00 2015-04-03 03:32:25.409 093 15341.65 67.98 53542.85 88888.00 2015-04-03 03:32:25.909 093 15341.54 67.99 53542.86 88888.00 2015-04-03 03:32:26.409 093 15341.49 67.97 53542.84 88888.00 2015-04-03 03:32:26.909 093 15341.54 67.87 53542.84 88888.00 2015-04-03 03:32:27.409 093 15341.52 67.81 53542.87 88888.00 2015-04-03 03:32:27.909 093 15341.52 67.91 53542.83 88888.00 2015-04-03 03:32:28.409 093 15341.44 67.96 53542.78 88888.00 2015-04-03 03:32:28.909 093 15341.42 67.96 53542.77 88888.00 2015-04-03 03:32:29.409 093 15341.43 67.88 53542.78 88888.00 2015-04-03 03:32:29.909 093 15341.46 67.83 53542.81 88888.00 2015-04-03 03:32:30.409 093 15341.46 67.79 53542.81 88888.00 2015-04-03 03:32:30.909 093 15341.38 67.82 53542.80 88888.00 2015-04-03 03:32:31.409 093 15341.31 67.83 53542.78 88888.00 2015-04-03 03:32:31.909 093 15341.24 67.84 53542.75 88888.00 2015-04-03 03:32:32.409 093 15341.29 67.90 53542.87 88888.00 2015-04-03 03:32:32.909 093 15341.33 67.87 53542.93 88888.00 2015-04-03 03:32:33.409 093 15341.26 67.86 53542.85 88888.00 2015-04-03 03:32:33.909 093 15341.13 67.88 53542.83 88888.00 2015-04-03 03:32:34.409 093 15341.11 67.91 53542.81 88888.00 2015-04-03 03:32:34.909 093 15341.10 67.93 53542.77 88888.00 2015-04-03 03:32:35.409 093 15341.11 67.93 53542.72 88888.00 2015-04-03 03:32:35.909 093 15341.10 67.87 53542.76 88888.00 2015-04-03 03:32:36.409 093 15341.09 67.80 53542.78 88888.00 2015-04-03 03:32:36.909 093 15341.06 67.81 53542.78 88888.00 2015-04-03 03:32:37.409 093 15341.01 67.86 53542.79 88888.00 2015-04-03 03:32:37.909 093 15340.91 67.88 53542.77 88888.00 2015-04-03 03:32:38.409 093 15340.88 67.86 53542.74 88888.00 2015-04-03 03:32:38.909 093 15340.81 67.84 53542.77 88888.00 2015-04-03 03:32:39.409 093 15340.79 67.86 53542.77 88888.00 2015-04-03 03:32:39.909 093 15340.82 67.82 53542.70 88888.00 2015-04-03 03:32:40.409 093 15340.87 67.79 53542.62 88888.00 2015-04-03 03:32:40.909 093 15340.84 67.77 53542.66 88888.00 2015-04-03 03:32:41.409 093 15340.79 67.86 53542.69 88888.00 2015-04-03 03:32:41.909 093 15340.74 67.88 53542.76 88888.00 2015-04-03 03:32:42.409 093 15340.73 67.88 53542.74 88888.00 2015-04-03 03:32:42.909 093 15340.73 67.86 53542.70 88888.00 2015-04-03 03:32:43.409 093 15340.69 67.83 53542.67 88888.00 2015-04-03 03:32:43.909 093 15340.65 67.84 53542.69 88888.00 2015-04-03 03:32:44.409 093 15340.63 67.82 53542.73 88888.00 2015-04-03 03:32:44.909 093 15340.66 67.77 53542.71 88888.00 2015-04-03 03:32:45.409 093 15340.75 67.74 53542.61 88888.00 2015-04-03 03:32:45.909 093 15340.77 67.73 53542.58 88888.00 2015-04-03 03:32:46.409 093 15340.71 67.74 53542.57 88888.00 2015-04-03 03:32:46.909 093 15340.69 67.77 53542.60 88888.00 2015-04-03 03:32:47.409 093 15340.62 67.86 53542.53 88888.00 2015-04-03 03:32:47.909 093 15340.62 67.87 53542.58 88888.00 2015-04-03 03:32:48.409 093 15340.62 67.86 53542.59 88888.00 2015-04-03 03:32:48.909 093 15340.60 67.81 53542.58 88888.00 2015-04-03 03:32:49.409 093 15340.59 67.79 53542.62 88888.00 2015-04-03 03:32:49.909 093 15340.65 67.75 53542.55 88888.00 2015-04-03 03:32:50.409 093 15340.66 67.74 53542.60 88888.00 2015-04-03 03:32:50.909 093 15340.71 67.73 53542.63 88888.00 2015-04-03 03:32:51.409 093 15340.69 67.74 53542.55 88888.00 2015-04-03 03:32:51.909 093 15340.70 67.73 53542.46 88888.00 2015-04-03 03:32:52.409 093 15340.61 67.74 53542.51 88888.00 2015-04-03 03:32:52.909 093 15340.57 67.74 53542.52 88888.00 2015-04-03 03:32:53.409 093 15340.55 67.78 53542.52 88888.00 2015-04-03 03:32:53.909 093 15340.54 67.80 53542.46 88888.00 2015-04-03 03:32:54.409 093 15340.55 67.77 53542.47 88888.00 2015-04-03 03:32:54.909 093 15340.54 67.71 53542.50 88888.00 2015-04-03 03:32:55.409 093 15340.53 67.65 53542.47 88888.00 2015-04-03 03:32:55.909 093 15340.59 67.65 53542.47 88888.00 2015-04-03 03:32:56.409 093 15340.64 67.64 53542.45 88888.00 2015-04-03 03:32:56.909 093 15340.73 67.66 53542.39 88888.00 2015-04-03 03:32:57.409 093 15340.65 67.71 53542.31 88888.00 2015-04-03 03:32:57.909 093 15340.63 67.67 53542.31 88888.00 2015-04-03 03:32:58.409 093 15340.60 67.65 53542.31 88888.00 2015-04-03 03:32:58.909 093 15340.54 67.65 53542.37 88888.00 2015-04-03 03:32:59.409 093 15340.48 67.63 53542.41 88888.00 2015-04-03 03:32:59.909 093 15340.51 67.62 53542.37 88888.00 2015-04-03 03:33:00.409 093 15340.57 67.60 53542.35 88888.00 2015-04-03 03:33:00.909 093 15340.62 67.57 53542.36 88888.00 2015-04-03 03:33:01.409 093 15340.61 67.60 53542.35 88888.00 2015-04-03 03:33:01.909 093 15340.62 67.64 53542.38 88888.00 2015-04-03 03:33:02.409 093 15340.57 67.65 53542.37 88888.00 2015-04-03 03:33:02.909 093 15340.50 67.64 53542.22 88888.00 2015-04-03 03:33:03.409 093 15340.45 67.67 53542.18 88888.00 2015-04-03 03:33:03.909 093 15340.46 67.71 53542.21 88888.00 2015-04-03 03:33:04.409 093 15340.48 67.69 53542.21 88888.00 2015-04-03 03:33:04.909 093 15340.50 67.64 53542.20 88888.00 2015-04-03 03:33:05.409 093 15340.55 67.62 53542.18 88888.00 2015-04-03 03:33:05.909 093 15340.56 67.61 53542.11 88888.00 2015-04-03 03:33:06.409 093 15340.61 67.56 53542.20 88888.00 2015-04-03 03:33:06.909 093 15340.62 67.63 53542.18 88888.00 2015-04-03 03:33:07.409 093 15340.55 67.64 53542.21 88888.00 2015-04-03 03:33:07.909 093 15340.55 67.65 53542.23 88888.00 2015-04-03 03:33:08.409 093 15340.52 67.66 53542.29 88888.00 2015-04-03 03:33:08.909 093 15340.52 67.71 53542.17 88888.00 2015-04-03 03:33:09.409 093 15340.50 67.70 53542.16 88888.00 2015-04-03 03:33:09.909 093 15340.48 67.69 53542.21 88888.00 2015-04-03 03:33:10.409 093 15340.55 67.70 53542.20 88888.00 2015-04-03 03:33:10.909 093 15340.61 67.65 53542.23 88888.00 2015-04-03 03:33:11.409 093 15340.68 67.64 53542.18 88888.00 2015-04-03 03:33:11.909 093 15340.71 67.65 53542.18 88888.00 2015-04-03 03:33:12.409 093 15340.66 67.69 53542.11 88888.00 2015-04-03 03:33:12.909 093 15340.57 67.70 53542.12 88888.00 2015-04-03 03:33:13.409 093 15340.56 67.65 53542.17 88888.00 2015-04-03 03:33:13.909 093 15340.57 67.73 53542.15 88888.00 2015-04-03 03:33:14.409 093 15340.56 67.70 53542.12 88888.00 2015-04-03 03:33:14.909 093 15340.57 67.67 53542.08 88888.00 2015-04-03 03:33:15.409 093 15340.57 67.69 53542.04 88888.00 2015-04-03 03:33:15.909 093 15340.63 67.66 53542.05 88888.00 2015-04-03 03:33:16.409 093 15340.65 67.64 53542.06 88888.00 2015-04-03 03:33:16.909 093 15340.64 67.63 53542.13 88888.00 2015-04-03 03:33:17.409 093 15340.70 67.74 53542.10 88888.00 2015-04-03 03:33:17.909 093 15340.66 67.77 53542.06 88888.00 2015-04-03 03:33:18.409 093 15340.64 67.74 53542.05 88888.00 2015-04-03 03:33:18.909 093 15340.65 67.80 53542.11 88888.00 2015-04-03 03:33:19.409 093 15340.66 67.84 53542.18 88888.00 2015-04-03 03:33:19.909 093 15340.66 67.78 53542.11 88888.00 2015-04-03 03:33:20.409 093 15340.70 67.69 53542.11 88888.00 2015-04-03 03:33:20.909 093 15340.80 67.66 53542.03 88888.00 2015-04-03 03:33:21.409 093 15340.87 67.72 53542.00 88888.00 2015-04-03 03:33:21.909 093 15340.91 67.82 53542.04 88888.00 2015-04-03 03:33:22.409 093 15340.84 67.87 53541.97 88888.00 2015-04-03 03:33:22.909 093 15340.82 67.86 53542.02 88888.00 2015-04-03 03:33:23.409 093 15340.84 67.79 53542.02 88888.00 2015-04-03 03:33:23.909 093 15340.88 67.73 53542.04 88888.00 2015-04-03 03:33:24.409 093 15340.97 67.72 53542.04 88888.00 2015-04-03 03:33:24.909 093 15340.98 67.74 53542.04 88888.00 2015-04-03 03:33:25.409 093 15341.01 67.78 53542.06 88888.00 2015-04-03 03:33:25.909 093 15341.04 67.89 53542.03 88888.00 2015-04-03 03:33:26.409 093 15341.00 67.89 53541.95 88888.00 2015-04-03 03:33:26.909 093 15340.98 67.88 53541.91 88888.00 2015-04-03 03:33:27.409 093 15340.95 67.88 53541.89 88888.00 2015-04-03 03:33:27.909 093 15341.00 67.89 53541.89 88888.00 2015-04-03 03:33:28.409 093 15341.05 67.84 53541.79 88888.00 2015-04-03 03:33:28.909 093 15341.09 67.84 53541.85 88888.00 2015-04-03 03:33:29.409 093 15341.16 67.87 53541.91 88888.00 2015-04-03 03:33:29.909 093 15341.15 67.92 53541.88 88888.00 2015-04-03 03:33:30.409 093 15341.06 67.97 53541.81 88888.00 2015-04-03 03:33:30.909 093 15341.07 68.01 53541.83 88888.00 2015-04-03 03:33:31.409 093 15341.08 68.04 53541.84 88888.00 2015-04-03 03:33:31.909 093 15341.14 67.97 53541.89 88888.00 2015-04-03 03:33:32.409 093 15341.26 67.90 53541.83 88888.00 2015-04-03 03:33:32.909 093 15341.29 67.92 53541.78 88888.00 2015-04-03 03:33:33.409 093 15341.27 67.97 53541.75 88888.00 2015-04-03 03:33:33.909 093 15341.25 68.01 53541.78 88888.00 2015-04-03 03:33:34.409 093 15341.20 68.08 53541.78 88888.00 2015-04-03 03:33:34.909 093 15341.24 67.97 53541.76 88888.00 2015-04-03 03:33:35.409 093 15341.33 67.92 53541.85 88888.00 2015-04-03 03:33:35.909 093 15341.45 67.97 53541.88 88888.00 2015-04-03 03:33:36.409 093 15341.44 68.00 53541.83 88888.00 2015-04-03 03:33:36.909 093 15341.35 68.03 53541.80 88888.00 2015-04-03 03:33:37.409 093 15341.34 68.04 53541.80 88888.00 2015-04-03 03:33:37.909 093 15341.33 68.04 53541.75 88888.00 2015-04-03 03:33:38.409 093 15341.37 67.97 53541.65 88888.00 2015-04-03 03:33:38.909 093 15341.43 67.96 53541.65 88888.00 2015-04-03 03:33:39.409 093 15341.43 67.96 53541.66 88888.00 2015-04-03 03:33:39.909 093 15341.40 68.01 53541.64 88888.00 2015-04-03 03:33:40.409 093 15341.37 68.05 53541.60 88888.00 2015-04-03 03:33:40.909 093 15341.38 68.04 53541.65 88888.00 2015-04-03 03:33:41.409 093 15341.43 68.01 53541.69 88888.00 2015-04-03 03:33:41.909 093 15341.52 67.99 53541.69 88888.00 2015-04-03 03:33:42.409 093 15341.49 68.01 53541.69 88888.00 2015-04-03 03:33:42.909 093 15341.45 68.06 53541.66 88888.00 2015-04-03 03:33:43.409 093 15341.34 68.04 53541.62 88888.00 2015-04-03 03:33:43.909 093 15341.31 68.04 53541.56 88888.00 2015-04-03 03:33:44.409 093 15341.40 68.01 53541.51 88888.00 2015-04-03 03:33:44.909 093 15341.47 67.95 53541.44 88888.00 2015-04-03 03:33:45.409 093 15341.51 68.05 53541.45 88888.00 2015-04-03 03:33:45.909 093 15341.49 68.15 53541.52 88888.00 2015-04-03 03:33:46.409 093 15341.44 68.19 53541.57 88888.00 2015-04-03 03:33:46.909 093 15341.45 68.18 53541.52 88888.00 2015-04-03 03:33:47.409 093 15341.51 68.10 53541.48 88888.00 2015-04-03 03:33:47.909 093 15341.55 68.10 53541.49 88888.00 2015-04-03 03:33:48.409 093 15341.64 68.14 53541.53 88888.00 2015-04-03 03:33:48.909 093 15341.64 68.15 53541.51 88888.00 2015-04-03 03:33:49.409 093 15341.55 68.14 53541.44 88888.00 2015-04-03 03:33:49.909 093 15341.56 68.10 53541.45 88888.00 2015-04-03 03:33:50.409 093 15341.70 68.00 53541.43 88888.00 2015-04-03 03:33:50.909 093 15341.81 67.99 53541.49 88888.00 2015-04-03 03:33:51.409 093 15341.77 68.04 53541.44 88888.00 2015-04-03 03:33:51.909 093 15341.72 68.10 53541.39 88888.00 2015-04-03 03:33:52.409 093 15341.72 68.10 53541.35 88888.00 2015-04-03 03:33:52.909 093 15341.77 68.10 53541.39 88888.00 2015-04-03 03:33:53.409 093 15341.80 68.10 53541.41 88888.00 2015-04-03 03:33:53.909 093 15341.80 68.16 53541.40 88888.00 2015-04-03 03:33:54.409 093 15341.80 68.14 53541.42 88888.00 2015-04-03 03:33:54.909 093 15341.83 68.09 53541.41 88888.00 2015-04-03 03:33:55.409 093 15341.87 68.05 53541.41 88888.00 2015-04-03 03:33:55.909 093 15341.90 68.10 53541.36 88888.00 2015-04-03 03:33:56.409 093 15341.82 68.17 53541.33 88888.00 2015-04-03 03:33:56.909 093 15341.81 68.17 53541.35 88888.00 2015-04-03 03:33:57.409 093 15341.81 68.19 53541.35 88888.00 2015-04-03 03:33:57.909 093 15341.89 68.14 53541.29 88888.00 2015-04-03 03:33:58.409 093 15341.96 68.15 53541.40 88888.00 2015-04-03 03:33:58.909 093 15341.92 68.21 53541.45 88888.00 2015-04-03 03:33:59.409 093 15341.91 68.23 53541.41 88888.00 2015-04-03 03:33:59.909 093 15341.92 68.19 53541.35 88888.00 2015-04-03 03:34:00.409 093 15342.01 68.22 53541.28 88888.00 2015-04-03 03:34:00.909 093 15341.98 68.26 53541.30 88888.00 2015-04-03 03:34:01.409 093 15341.90 68.31 53541.25 88888.00 2015-04-03 03:34:01.909 093 15341.91 68.30 53541.28 88888.00 2015-04-03 03:34:02.409 093 15341.98 68.26 53541.30 88888.00 2015-04-03 03:34:02.909 093 15342.09 68.22 53541.23 88888.00 2015-04-03 03:34:03.409 093 15342.08 68.34 53541.21 88888.00 2015-04-03 03:34:03.909 093 15342.00 68.41 53541.31 88888.00 2015-04-03 03:34:04.409 093 15341.98 68.41 53541.35 88888.00 2015-04-03 03:34:04.909 093 15342.04 68.38 53541.37 88888.00 2015-04-03 03:34:05.409 093 15342.06 68.35 53541.34 88888.00 2015-04-03 03:34:05.909 093 15342.08 68.38 53541.34 88888.00 2015-04-03 03:34:06.409 093 15341.99 68.41 53541.37 88888.00 2015-04-03 03:34:06.909 093 15341.92 68.43 53541.33 88888.00 2015-04-03 03:34:07.409 093 15342.00 68.38 53541.28 88888.00 2015-04-03 03:34:07.909 093 15342.10 68.36 53541.32 88888.00 2015-04-03 03:34:08.409 093 15342.15 68.44 53541.32 88888.00 2015-04-03 03:34:08.909 093 15342.08 68.48 53541.26 88888.00 2015-04-03 03:34:09.409 093 15342.06 68.47 53541.29 88888.00 2015-04-03 03:34:09.909 093 15342.07 68.47 53541.32 88888.00 2015-04-03 03:34:10.409 093 15342.18 68.44 53541.37 88888.00 2015-04-03 03:34:10.909 093 15342.19 68.49 53541.35 88888.00 2015-04-03 03:34:11.409 093 15342.17 68.52 53541.34 88888.00 2015-04-03 03:34:11.909 093 15342.17 68.50 53541.38 88888.00 2015-04-03 03:34:12.409 093 15342.26 68.48 53541.39 88888.00 2015-04-03 03:34:12.909 093 15342.32 68.47 53541.33 88888.00 2015-04-03 03:34:13.409 093 15342.27 68.52 53541.25 88888.00 2015-04-03 03:34:13.909 093 15342.25 68.61 53541.23 88888.00 2015-04-03 03:34:14.409 093 15342.24 68.51 53541.28 88888.00 2015-04-03 03:34:14.909 093 15342.27 68.40 53541.25 88888.00 2015-04-03 03:34:15.409 093 15342.33 68.43 53541.21 88888.00 2015-04-03 03:34:15.909 093 15342.31 68.51 53541.25 88888.00 2015-04-03 03:34:16.409 093 15342.29 68.52 53541.32 88888.00 2015-04-03 03:34:16.909 093 15342.32 68.50 53541.30 88888.00 2015-04-03 03:34:17.409 093 15342.36 68.48 53541.28 88888.00 2015-04-03 03:34:17.909 093 15342.35 68.51 53541.22 88888.00 2015-04-03 03:34:18.409 093 15342.28 68.55 53541.23 88888.00 2015-04-03 03:34:18.909 093 15342.28 68.56 53541.21 88888.00 2015-04-03 03:34:19.409 093 15342.38 68.49 53541.19 88888.00 2015-04-03 03:34:19.909 093 15342.45 68.51 53541.18 88888.00 2015-04-03 03:34:20.409 093 15342.41 68.58 53541.15 88888.00 2015-04-03 03:34:20.909 093 15342.38 68.57 53541.22 88888.00 2015-04-03 03:34:21.409 093 15342.42 68.53 53541.24 88888.00 2015-04-03 03:34:21.909 093 15342.52 68.56 53541.25 88888.00 2015-04-03 03:34:22.409 093 15342.51 68.68 53541.23 88888.00 2015-04-03 03:34:22.909 093 15342.42 68.66 53541.23 88888.00 2015-04-03 03:34:23.409 093 15342.41 68.60 53541.21 88888.00 2015-04-03 03:34:23.909 093 15342.52 68.56 53541.19 88888.00 2015-04-03 03:34:24.409 093 15342.45 68.59 53541.15 88888.00 2015-04-03 03:34:24.909 093 15342.41 68.62 53541.11 88888.00 2015-04-03 03:34:25.409 093 15342.38 68.59 53541.15 88888.00 2015-04-03 03:34:25.909 093 15342.49 68.61 53541.17 88888.00 2015-04-03 03:34:26.409 093 15342.51 68.65 53541.15 88888.00 2015-04-03 03:34:26.909 093 15342.46 68.65 53541.12 88888.00 2015-04-03 03:34:27.409 093 15342.47 68.64 53541.13 88888.00 2015-04-03 03:34:27.909 093 15342.56 68.56 53541.20 88888.00 2015-04-03 03:34:28.409 093 15342.64 68.60 53541.19 88888.00 2015-04-03 03:34:28.909 093 15342.62 68.67 53541.19 88888.00 2015-04-03 03:34:29.409 093 15342.59 68.68 53541.21 88888.00 2015-04-03 03:34:29.909 093 15342.64 68.65 53541.19 88888.00 2015-04-03 03:34:30.409 093 15342.63 68.61 53541.12 88888.00 2015-04-03 03:34:30.909 093 15342.71 68.66 53541.05 88888.00 2015-04-03 03:34:31.409 093 15342.71 68.69 53541.09 88888.00 2015-04-03 03:34:31.909 093 15342.72 68.69 53541.12 88888.00 2015-04-03 03:34:32.409 093 15342.82 68.65 53541.09 88888.00 2015-04-03 03:34:32.909 093 15342.83 68.74 53541.03 88888.00 2015-04-03 03:34:33.409 093 15342.81 68.77 53541.05 88888.00 2015-04-03 03:34:33.909 093 15342.89 68.74 53541.08 88888.00 2015-04-03 03:34:34.409 093 15342.91 68.73 53541.03 88888.00 2015-04-03 03:34:34.909 093 15342.89 68.76 53541.04 88888.00 2015-04-03 03:34:35.409 093 15342.87 68.82 53541.13 88888.00 2015-04-03 03:34:35.909 093 15342.96 68.74 53541.14 88888.00 2015-04-03 03:34:36.409 093 15342.98 68.75 53541.14 88888.00 2015-04-03 03:34:36.909 093 15342.98 68.74 53541.10 88888.00 2015-04-03 03:34:37.409 093 15343.01 68.65 53541.10 88888.00 2015-04-03 03:34:37.909 093 15343.13 68.65 53541.08 88888.00 2015-04-03 03:34:38.409 093 15343.13 68.69 53541.11 88888.00 2015-04-03 03:34:38.909 093 15343.05 68.74 53541.08 88888.00 2015-04-03 03:34:39.409 093 15343.07 68.67 53541.05 88888.00 2015-04-03 03:34:39.909 093 15343.14 68.69 53541.08 88888.00 2015-04-03 03:34:40.409 093 15343.16 68.73 53541.11 88888.00 2015-04-03 03:34:40.909 093 15343.24 68.72 53541.03 88888.00 2015-04-03 03:34:41.409 093 15343.31 68.76 53541.00 88888.00 2015-04-03 03:34:41.909 093 15343.23 68.88 53541.04 88888.00 2015-04-03 03:34:42.409 093 15343.28 68.82 53540.96 88888.00 2015-04-03 03:34:42.909 093 15343.42 68.83 53540.99 88888.00 2015-04-03 03:34:43.409 093 15343.31 68.88 53541.01 88888.00 2015-04-03 03:34:43.909 093 15343.30 68.79 53541.03 88888.00 2015-04-03 03:34:44.409 093 15343.41 68.77 53540.99 88888.00 2015-04-03 03:34:44.909 093 15343.40 68.82 53540.98 88888.00 2015-04-03 03:34:45.409 093 15343.44 68.82 53540.98 88888.00 2015-04-03 03:34:45.909 093 15343.46 68.82 53540.94 88888.00 2015-04-03 03:34:46.409 093 15343.42 68.84 53540.96 88888.00 2015-04-03 03:34:46.909 093 15343.44 68.75 53540.96 88888.00 2015-04-03 03:34:47.409 093 15343.51 68.72 53540.97 88888.00 2015-04-03 03:34:47.909 093 15343.49 68.82 53540.96 88888.00 2015-04-03 03:34:48.409 093 15343.48 68.84 53540.90 88888.00 2015-04-03 03:34:48.909 093 15343.51 68.86 53540.81 88888.00 2015-04-03 03:34:49.409 093 15343.49 68.90 53540.82 88888.00 2015-04-03 03:34:49.909 093 15343.53 68.92 53540.87 88888.00 2015-04-03 03:34:50.409 093 15343.57 68.93 53540.87 88888.00 2015-04-03 03:34:50.909 093 15343.57 69.01 53540.88 88888.00 2015-04-03 03:34:51.409 093 15343.61 69.02 53540.90 88888.00 2015-04-03 03:34:51.909 093 15343.70 68.96 53540.92 88888.00 2015-04-03 03:34:52.409 093 15343.64 68.98 53540.85 88888.00 2015-04-03 03:34:52.909 093 15343.67 68.98 53540.84 88888.00 2015-04-03 03:34:53.409 093 15343.72 68.95 53540.81 88888.00 2015-04-03 03:34:53.909 093 15343.69 69.00 53540.80 88888.00 2015-04-03 03:34:54.409 093 15343.69 68.94 53540.75 88888.00 2015-04-03 03:34:54.909 093 15343.66 69.01 53540.74 88888.00 2015-04-03 03:34:55.409 093 15343.64 69.03 53540.78 88888.00 2015-04-03 03:34:55.909 093 15343.71 69.01 53540.75 88888.00 2015-04-03 03:34:56.409 093 15343.73 69.10 53540.73 88888.00 2015-04-03 03:34:56.909 093 15343.69 69.12 53540.83 88888.00 2015-04-03 03:34:57.409 093 15343.71 69.07 53540.90 88888.00 2015-04-03 03:34:57.909 093 15343.79 69.04 53540.84 88888.00 2015-04-03 03:34:58.409 093 15343.72 69.10 53540.81 88888.00 2015-04-03 03:34:58.909 093 15343.79 69.08 53540.89 88888.00 2015-04-03 03:34:59.409 093 15343.81 69.11 53540.89 88888.00 2015-04-03 03:34:59.909 093 15343.77 69.11 53540.73 88888.00 2015-04-03 03:35:00.409 093 15343.82 69.03 53540.69 88888.00 2015-04-03 03:35:00.909 093 15343.81 69.07 53540.70 88888.00 2015-04-03 03:35:01.409 093 15343.78 69.09 53540.79 88888.00 2015-04-03 03:35:01.909 093 15343.89 69.02 53540.72 88888.00 2015-04-03 03:35:02.409 093 15343.84 69.05 53540.71 88888.00 2015-04-03 03:35:02.909 093 15343.84 69.01 53540.78 88888.00 2015-04-03 03:35:03.409 093 15343.91 69.01 53540.84 88888.00 2015-04-03 03:35:03.909 093 15343.87 69.10 53540.78 88888.00 2015-04-03 03:35:04.410 093 15343.85 69.04 53540.73 88888.00 2015-04-03 03:35:04.910 093 15343.88 69.11 53540.74 88888.00 2015-04-03 03:35:05.410 093 15343.87 69.14 53540.72 88888.00 2015-04-03 03:35:05.910 093 15343.84 69.10 53540.71 88888.00 2015-04-03 03:35:06.410 093 15343.96 69.09 53540.68 88888.00 2015-04-03 03:35:06.910 093 15343.98 69.12 53540.65 88888.00 2015-04-03 03:35:07.410 093 15343.97 69.04 53540.71 88888.00 2015-04-03 03:35:07.910 093 15343.94 69.03 53540.70 88888.00 2015-04-03 03:35:08.410 093 15343.91 69.08 53540.67 88888.00 2015-04-03 03:35:08.910 093 15343.97 69.05 53540.70 88888.00 2015-04-03 03:35:09.410 093 15343.94 69.08 53540.76 88888.00 2015-04-03 03:35:09.910 093 15343.95 69.09 53540.76 88888.00 2015-04-03 03:35:10.410 093 15344.00 69.08 53540.79 88888.00 2015-04-03 03:35:10.910 093 15343.95 69.11 53540.80 88888.00 2015-04-03 03:35:11.410 093 15343.98 69.11 53540.74 88888.00 2015-04-03 03:35:11.910 093 15343.99 69.10 53540.70 88888.00 2015-04-03 03:35:12.410 093 15343.96 69.10 53540.64 88888.00 2015-04-03 03:35:12.910 093 15344.03 69.00 53540.67 88888.00 2015-04-03 03:35:13.410 093 15344.03 69.05 53540.69 88888.00 2015-04-03 03:35:13.910 093 15344.03 69.02 53540.61 88888.00 2015-04-03 03:35:14.410 093 15344.08 69.01 53540.59 88888.00 2015-04-03 03:35:14.910 093 15344.05 69.12 53540.65 88888.00 2015-04-03 03:35:15.410 093 15344.09 69.07 53540.68 88888.00 2015-04-03 03:35:15.910 093 15344.08 69.04 53540.67 88888.00 2015-04-03 03:35:16.410 093 15344.07 69.07 53540.68 88888.00 2015-04-03 03:35:16.910 093 15344.12 69.05 53540.67 88888.00 2015-04-03 03:35:17.410 093 15344.07 69.08 53540.60 88888.00 2015-04-03 03:35:17.910 093 15344.07 69.02 53540.54 88888.00 2015-04-03 03:35:18.410 093 15344.15 69.01 53540.54 88888.00 2015-04-03 03:35:18.910 093 15344.13 69.02 53540.47 88888.00 2015-04-03 03:35:19.410 093 15344.21 69.01 53540.47 88888.00 2015-04-03 03:35:19.910 093 15344.10 69.07 53540.43 88888.00 2015-04-03 03:35:20.410 093 15344.15 69.05 53540.48 88888.00 2015-04-03 03:35:20.910 093 15344.17 69.12 53540.45 88888.00 2015-04-03 03:35:21.410 093 15344.13 69.10 53540.49 88888.00 2015-04-03 03:35:21.910 093 15344.22 69.09 53540.53 88888.00 2015-04-03 03:35:22.410 093 15344.24 69.20 53540.51 88888.00 2015-04-03 03:35:22.910 093 15344.26 69.19 53540.47 88888.00 2015-04-03 03:35:23.410 093 15344.27 69.16 53540.43 88888.00 2015-04-03 03:35:23.910 093 15344.22 69.19 53540.43 88888.00 2015-04-03 03:35:24.410 093 15344.25 69.10 53540.48 88888.00 2015-04-03 03:35:24.910 093 15344.22 69.09 53540.42 88888.00 2015-04-03 03:35:25.410 093 15344.16 69.10 53540.47 88888.00 2015-04-03 03:35:25.910 093 15344.21 69.12 53540.50 88888.00 2015-04-03 03:35:26.410 093 15344.18 69.24 53540.45 88888.00 2015-04-03 03:35:26.910 093 15344.24 69.17 53540.50 88888.00 2015-04-03 03:35:27.410 093 15344.26 69.17 53540.48 88888.00 2015-04-03 03:35:27.910 093 15344.21 69.10 53540.45 88888.00 2015-04-03 03:35:28.410 093 15344.24 69.03 53540.45 88888.00 2015-04-03 03:35:28.910 093 15344.18 69.03 53540.44 88888.00 2015-04-03 03:35:29.410 093 15344.21 69.01 53540.42 88888.00 2015-04-03 03:35:29.910 093 15344.23 69.09 53540.35 88888.00 2015-04-03 03:35:30.410 093 15344.21 69.04 53540.34 88888.00 2015-04-03 03:35:30.910 093 15344.23 69.04 53540.38 88888.00 2015-04-03 03:35:31.410 093 15344.19 69.05 53540.33 88888.00 2015-04-03 03:35:31.910 093 15344.30 69.03 53540.34 88888.00 2015-04-03 03:35:32.410 093 15344.28 69.09 53540.35 88888.00 2015-04-03 03:35:32.910 093 15344.28 69.04 53540.39 88888.00 2015-04-03 03:35:33.410 093 15344.30 69.05 53540.38 88888.00 2015-04-03 03:35:33.910 093 15344.24 69.03 53540.34 88888.00 2015-04-03 03:35:34.410 093 15344.26 68.98 53540.32 88888.00 2015-04-03 03:35:34.910 093 15344.15 69.04 53540.25 88888.00 2015-04-03 03:35:35.410 093 15344.17 69.03 53540.24 88888.00 2015-04-03 03:35:35.910 093 15344.22 69.01 53540.30 88888.00 2015-04-03 03:35:36.410 093 15344.21 69.00 53540.33 88888.00 2015-04-03 03:35:36.910 093 15344.25 69.04 53540.32 88888.00 2015-04-03 03:35:37.410 093 15344.18 69.05 53540.34 88888.00 2015-04-03 03:35:37.910 093 15344.17 68.98 53540.23 88888.00 2015-04-03 03:35:38.410 093 15344.16 68.99 53540.20 88888.00 2015-04-03 03:35:38.910 093 15344.09 68.98 53540.19 88888.00 2015-04-03 03:35:39.410 093 15344.08 68.98 53540.20 88888.00 2015-04-03 03:35:39.910 093 15344.03 69.03 53540.17 88888.00 2015-04-03 03:35:40.410 093 15344.07 69.00 53540.24 88888.00 2015-04-03 03:35:40.910 093 15344.00 69.03 53540.35 88888.00 2015-04-03 03:35:41.410 093 15343.97 69.03 53540.34 88888.00 2015-04-03 03:35:41.910 093 15344.00 69.02 53540.34 88888.00 2015-04-03 03:35:42.410 093 15343.92 69.08 53540.33 88888.00 2015-04-03 03:35:42.910 093 15343.91 69.04 53540.30 88888.00 2015-04-03 03:35:43.410 093 15343.97 69.05 53540.27 88888.00 2015-04-03 03:35:43.910 093 15343.81 69.07 53540.28 88888.00 2015-04-03 03:35:44.410 093 15343.80 68.96 53540.34 88888.00 2015-04-03 03:35:44.910 093 15343.84 68.95 53540.34 88888.00 2015-04-03 03:35:45.410 093 15343.86 68.95 53540.32 88888.00 2015-04-03 03:35:45.910 093 15343.92 68.95 53540.32 88888.00 2015-04-03 03:35:46.410 093 15343.88 69.00 53540.31 88888.00 2015-04-03 03:35:46.910 093 15343.80 69.00 53540.29 88888.00 2015-04-03 03:35:47.410 093 15343.82 68.95 53540.24 88888.00 2015-04-03 03:35:47.910 093 15343.75 68.94 53540.27 88888.00 2015-04-03 03:35:48.410 093 15343.73 68.92 53540.32 88888.00 2015-04-03 03:35:48.910 093 15343.73 68.85 53540.34 88888.00 2015-04-03 03:35:49.410 093 15343.64 68.88 53540.40 88888.00 2015-04-03 03:35:49.910 093 15343.68 68.84 53540.45 88888.00 2015-04-03 03:35:50.410 093 15343.69 68.87 53540.44 88888.00 2015-04-03 03:35:50.910 093 15343.62 68.93 53540.45 88888.00 2015-04-03 03:35:51.410 093 15343.70 68.92 53540.39 88888.00 2015-04-03 03:35:51.910 093 15343.71 68.95 53540.35 88888.00 2015-04-03 03:35:52.410 093 15343.58 68.90 53540.33 88888.00 2015-04-03 03:35:52.910 093 15343.58 68.86 53540.25 88888.00 2015-04-03 03:35:53.410 093 15343.57 68.98 53540.20 88888.00 2015-04-03 03:35:53.910 093 15343.52 69.01 53540.18 88888.00 2015-04-03 03:35:54.410 093 15343.60 69.01 53540.16 88888.00 2015-04-03 03:35:54.910 093 15343.58 69.01 53540.14 88888.00 2015-04-03 03:35:55.410 093 15343.51 68.94 53540.14 88888.00 2015-04-03 03:35:55.910 093 15343.52 68.85 53540.15 88888.00 2015-04-03 03:35:56.410 093 15343.51 68.83 53540.15 88888.00 2015-04-03 03:35:56.910 093 15343.43 68.76 53540.08 88888.00 2015-04-03 03:35:57.410 093 15343.46 68.69 53540.05 88888.00 2015-04-03 03:35:57.910 093 15343.43 68.65 53540.08 88888.00 2015-04-03 03:35:58.410 093 15343.37 68.67 53540.08 88888.00 2015-04-03 03:35:58.910 093 15343.43 68.68 53540.04 88888.00 2015-04-03 03:35:59.410 093 15343.36 68.70 53540.03 88888.00 2015-04-03 03:35:59.910 093 15343.22 68.64 53540.03 88888.00 2015-04-03 03:36:00.410 093 15343.25 68.51 53540.05 88888.00 2015-04-03 03:36:00.910 093 15343.23 68.47 53540.13 88888.00 2015-04-03 03:36:01.410 093 15343.16 68.30 53540.10 88888.00 2015-04-03 03:36:01.910 093 15343.16 68.16 53540.16 88888.00 2015-04-03 03:36:02.410 093 15343.06 68.16 53540.25 88888.00 2015-04-03 03:36:02.910 093 15343.10 68.16 53540.21 88888.00 2015-04-03 03:36:03.410 093 15343.10 68.32 53540.12 88888.00 2015-04-03 03:36:03.910 093 15343.03 68.40 53540.04 88888.00 2015-04-03 03:36:04.410 093 15343.03 68.27 53539.98 88888.00 2015-04-03 03:36:04.910 093 15342.94 68.16 53540.00 88888.00 2015-04-03 03:36:05.410 093 15342.92 68.10 53540.03 88888.00 2015-04-03 03:36:05.910 093 15342.92 68.04 53539.99 88888.00 2015-04-03 03:36:06.410 093 15342.80 68.08 53539.99 88888.00 2015-04-03 03:36:06.910 093 15342.72 68.08 53539.99 88888.00 2015-04-03 03:36:07.410 093 15342.77 68.09 53540.03 88888.00 2015-04-03 03:36:07.910 093 15342.71 68.22 53540.04 88888.00 2015-04-03 03:36:08.410 093 15342.56 68.36 53540.02 88888.00 2015-04-03 03:36:08.910 093 15342.64 68.33 53540.01 88888.00 2015-04-03 03:36:09.410 093 15342.62 68.21 53540.03 88888.00 2015-04-03 03:36:09.910 093 15342.53 68.10 53540.07 88888.00 2015-04-03 03:36:10.410 093 15342.53 67.92 53540.16 88888.00 2015-04-03 03:36:10.910 093 15342.54 67.72 53540.09 88888.00 2015-04-03 03:36:11.410 093 15342.44 67.63 53540.01 88888.00 2015-04-03 03:36:11.910 093 15342.36 67.52 53540.04 88888.00 2015-04-03 03:36:12.410 093 15342.27 67.61 53540.09 88888.00 2015-04-03 03:36:12.910 093 15342.14 67.65 53540.02 88888.00 2015-04-03 03:36:13.410 093 15342.16 67.58 53540.00 88888.00 2015-04-03 03:36:13.910 093 15342.19 67.52 53540.00 88888.00 2015-04-03 03:36:14.410 093 15342.14 67.41 53539.96 88888.00 2015-04-03 03:36:14.910 093 15342.13 67.22 53539.87 88888.00 2015-04-03 03:36:15.410 093 15342.00 67.19 53539.88 88888.00 2015-04-03 03:36:15.910 093 15341.87 67.19 53539.87 88888.00 2015-04-03 03:36:16.410 093 15341.87 67.22 53539.82 88888.00 2015-04-03 03:36:16.910 093 15341.88 67.39 53539.83 88888.00 2015-04-03 03:36:17.410 093 15341.84 67.56 53539.84 88888.00 2015-04-03 03:36:17.910 093 15341.83 67.54 53539.82 88888.00 2015-04-03 03:36:18.410 093 15341.81 67.44 53539.79 88888.00 2015-04-03 03:36:18.910 093 15341.75 67.36 53539.76 88888.00 2015-04-03 03:36:19.410 093 15341.69 67.17 53539.81 88888.00 2015-04-03 03:36:19.910 093 15341.69 66.94 53539.90 88888.00 2015-04-03 03:36:20.410 093 15341.67 66.82 53539.99 88888.00 2015-04-03 03:36:20.910 093 15341.67 66.63 53540.04 88888.00 2015-04-03 03:36:21.410 093 15341.62 66.52 53540.05 88888.00 2015-04-03 03:36:21.910 093 15341.47 66.43 53540.04 88888.00 2015-04-03 03:36:22.410 093 15341.53 66.23 53539.92 88888.00 2015-04-03 03:36:22.910 093 15341.47 66.02 53539.83 88888.00 2015-04-03 03:36:23.410 093 15341.40 65.80 53539.80 88888.00 2015-04-03 03:36:23.910 093 15341.31 65.79 53539.86 88888.00 2015-04-03 03:36:24.410 093 15341.31 65.65 53539.93 88888.00 2015-04-03 03:36:24.910 093 15341.20 65.48 53539.98 88888.00 2015-04-03 03:36:25.410 093 15341.18 65.28 53540.04 88888.00 2015-04-03 03:36:25.910 093 15341.18 65.05 53540.07 88888.00 2015-04-03 03:36:26.410 093 15341.26 64.83 53539.93 88888.00 2015-04-03 03:36:26.910 093 15341.27 64.80 53539.79 88888.00 2015-04-03 03:36:27.410 093 15341.18 64.70 53539.71 88888.00 2015-04-03 03:36:27.910 093 15340.98 64.62 53539.67 88888.00 2015-04-03 03:36:28.410 093 15340.77 64.50 53539.60 88888.00 2015-04-03 03:36:28.910 093 15340.46 64.37 53539.55 88888.00 2015-04-03 03:36:29.410 093 15340.11 64.29 53539.50 88888.00 2015-04-03 03:36:29.910 093 15339.75 64.26 53539.42 88888.00 2015-04-03 03:36:30.410 093 15339.55 64.33 53539.33 88888.00 2015-04-03 03:36:30.910 093 15339.35 64.19 53539.30 88888.00 2015-04-03 03:36:31.410 093 15339.14 63.90 53539.16 88888.00 2015-04-03 03:36:31.910 093 15338.87 63.59 53539.03 88888.00 2015-04-03 03:36:32.410 093 15338.47 63.16 53538.94 88888.00 2015-04-03 03:36:32.910 093 15338.02 62.83 53538.78 88888.00 2015-04-03 03:36:33.410 093 15337.53 62.59 53538.55 88888.00 2015-04-03 03:36:33.910 093 15337.27 62.59 53538.26 88888.00 2015-04-03 03:36:34.410 093 15337.02 62.89 53537.88 88888.00 2015-04-03 03:36:34.910 093 15336.70 63.30 53537.57 88888.00 2015-04-03 03:36:35.410 093 15336.29 63.46 53537.33 88888.00 2015-04-03 03:36:35.910 093 15335.91 63.35 53537.14 88888.00 2015-04-03 03:36:36.410 093 15335.55 63.13 53536.93 88888.00 2015-04-03 03:36:36.910 093 15335.12 62.94 53536.77 88888.00 2015-04-03 03:36:37.410 093 15334.78 62.80 53536.47 88888.00 2015-04-03 03:36:37.910 093 15334.64 62.55 53536.27 88888.00 2015-04-03 03:36:38.410 093 15334.48 62.48 53535.99 88888.00 2015-04-03 03:36:38.910 093 15334.29 62.77 53535.64 88888.00 2015-04-03 03:36:39.410 093 15334.29 62.94 53535.20 88888.00 2015-04-03 03:36:39.910 093 15334.12 62.74 53534.78 88888.00 2015-04-03 03:36:40.410 093 15333.60 62.50 53534.33 88888.00 2015-04-03 03:36:40.910 093 15332.77 62.50 53533.93 88888.00 2015-04-03 03:36:41.410 093 15331.97 62.62 53533.74 88888.00 2015-04-03 03:36:41.910 093 15331.35 62.43 53533.42 88888.00 2015-04-03 03:36:42.410 093 15330.57 62.13 53532.99 88888.00 2015-04-03 03:36:42.910 093 15329.85 61.86 53532.68 88888.00 2015-04-03 03:36:43.410 093 15329.38 61.57 53532.58 88888.00 2015-04-03 03:36:43.910 093 15329.15 61.27 53532.53 88888.00 2015-04-03 03:36:44.410 093 15329.12 61.14 53532.29 88888.00 2015-04-03 03:36:44.910 093 15329.03 61.20 53531.87 88888.00 2015-04-03 03:36:45.410 093 15328.78 61.22 53531.41 88888.00 2015-04-03 03:36:45.910 093 15328.42 60.87 53531.22 88888.00 2015-04-03 03:36:46.410 093 15328.21 60.14 53531.27 88888.00 2015-04-03 03:36:46.910 093 15327.93 59.42 53531.21 88888.00 2015-04-03 03:36:47.410 093 15327.50 58.96 53531.07 88888.00 2015-04-03 03:36:47.910 093 15327.13 58.67 53531.01 88888.00 2015-04-03 03:36:48.410 093 15326.88 58.63 53531.01 88888.00 2015-04-03 03:36:48.910 093 15326.97 58.73 53530.93 88888.00 2015-04-03 03:36:49.410 093 15327.37 58.89 53530.74 88888.00 2015-04-03 03:36:49.910 093 15327.90 58.78 53530.33 88888.00 2015-04-03 03:36:50.410 093 15328.21 58.40 53529.79 88888.00 2015-04-03 03:36:50.910 093 15328.13 58.02 53529.04 88888.00 2015-04-03 03:36:51.410 093 15327.91 57.66 53528.26 88888.00 2015-04-03 03:36:51.910 093 15327.48 57.25 53527.66 88888.00 2015-04-03 03:36:52.410 093 15326.85 57.04 53527.34 88888.00 2015-04-03 03:36:52.910 093 15326.80 57.10 53527.10 88888.00 2015-04-03 03:36:53.410 093 15327.27 56.92 53526.79 88888.00 2015-04-03 03:36:53.910 093 15327.61 56.62 53526.28 88888.00 2015-04-03 03:36:54.410 093 15327.72 56.47 53525.63 88888.00 2015-04-03 03:36:54.910 093 15327.62 56.33 53525.12 88888.00 2015-04-03 03:36:55.410 093 15327.53 56.29 53524.63 88888.00 2015-04-03 03:36:55.910 093 15327.35 56.37 53524.07 88888.00 2015-04-03 03:36:56.410 093 15326.86 56.33 53523.46 88888.00 2015-04-03 03:36:56.910 093 15326.15 56.34 53522.78 88888.00 2015-04-03 03:36:57.410 093 15325.61 56.31 53522.14 88888.00 2015-04-03 03:36:57.910 093 15325.22 55.95 53521.62 88888.00 2015-04-03 03:36:58.410 093 15324.73 55.60 53521.19 88888.00 2015-04-03 03:36:58.910 093 15324.16 55.24 53520.80 88888.00 2015-04-03 03:36:59.410 093 15323.73 55.11 53520.59 88888.00 2015-04-03 03:36:59.910 093 15323.44 55.01 53520.58 88888.00 2015-04-03 03:37:00.410 093 15323.14 54.91 53520.44 88888.00 2015-04-03 03:37:00.910 093 15322.67 54.77 53520.13 88888.00 2015-04-03 03:37:01.410 093 15321.83 54.53 53519.64 88888.00 2015-04-03 03:37:01.910 093 15320.99 54.35 53519.18 88888.00 2015-04-03 03:37:02.410 093 15320.55 54.08 53518.80 88888.00 2015-04-03 03:37:02.910 093 15320.36 53.65 53518.21 88888.00 2015-04-03 03:37:03.410 093 15320.16 53.27 53517.62 88888.00 2015-04-03 03:37:03.910 093 15319.93 53.08 53517.03 88888.00 2015-04-03 03:37:04.410 093 15319.59 52.99 53516.49 88888.00 2015-04-03 03:37:04.910 093 15319.13 52.96 53516.07 88888.00 2015-04-03 03:37:05.410 093 15318.46 52.87 53515.68 88888.00 2015-04-03 03:37:05.910 093 15317.63 52.69 53515.25 88888.00 2015-04-03 03:37:06.410 093 15316.82 52.40 53514.98 88888.00 2015-04-03 03:37:06.910 093 15316.20 51.91 53514.73 88888.00 2015-04-03 03:37:07.410 093 15315.84 51.22 53514.43 88888.00 2015-04-03 03:37:07.910 093 15315.60 50.52 53514.15 88888.00 2015-04-03 03:37:08.410 093 15315.27 50.00 53513.74 88888.00 2015-04-03 03:37:08.910 093 15314.82 49.74 53513.21 88888.00 2015-04-03 03:37:09.410 093 15314.38 49.68 53512.72 88888.00 2015-04-03 03:37:09.910 093 15314.01 49.74 53512.39 88888.00 2015-04-03 03:37:10.410 093 15313.94 49.76 53512.22 88888.00 2015-04-03 03:37:10.910 093 15313.96 49.50 53512.04 88888.00 2015-04-03 03:37:11.410 093 15313.80 48.98 53511.80 88888.00 2015-04-03 03:37:11.910 093 15313.51 48.51 53511.53 88888.00 2015-04-03 03:37:12.410 093 15312.97 48.17 53511.03 88888.00 2015-04-03 03:37:12.910 093 15312.31 48.01 53510.40 88888.00 2015-04-03 03:37:13.410 093 15311.76 47.89 53509.88 88888.00 2015-04-03 03:37:13.910 093 15311.29 47.76 53509.36 88888.00 2015-04-03 03:37:14.410 093 15310.90 47.65 53508.94 88888.00 2015-04-03 03:37:14.910 093 15310.61 47.44 53508.61 88888.00 2015-04-03 03:37:15.410 093 15310.51 46.97 53508.32 88888.00 2015-04-03 03:37:15.910 093 15310.26 46.48 53507.88 88888.00 2015-04-03 03:37:16.410 093 15309.85 46.23 53507.37 88888.00 2015-04-03 03:37:16.910 093 15309.46 46.28 53507.00 88888.00 2015-04-03 03:37:17.410 093 15309.31 46.27 53506.73 88888.00 2015-04-03 03:37:17.910 093 15309.25 46.05 53506.43 88888.00 2015-04-03 03:37:18.410 093 15309.20 45.69 53506.05 88888.00 2015-04-03 03:37:18.910 093 15309.22 45.33 53505.71 88888.00 2015-04-03 03:37:19.410 093 15309.40 44.98 53505.43 88888.00 2015-04-03 03:37:19.910 093 15309.58 44.61 53505.22 88888.00 2015-04-03 03:37:20.410 093 15309.63 44.37 53504.86 88888.00 2015-04-03 03:37:20.910 093 15309.74 44.42 53504.46 88888.00 2015-04-03 03:37:21.410 093 15309.89 44.50 53504.02 88888.00 2015-04-03 03:37:21.910 093 15310.23 44.45 53503.68 88888.00 2015-04-03 03:37:22.410 093 15310.85 44.20 53503.40 88888.00 2015-04-03 03:37:22.910 093 15311.57 43.90 53503.07 88888.00 2015-04-03 03:37:23.410 093 15312.27 43.60 53502.78 88888.00 2015-04-03 03:37:23.910 093 15313.03 43.50 53502.43 88888.00 2015-04-03 03:37:24.410 093 15313.57 43.53 53502.08 88888.00 2015-04-03 03:37:24.910 093 15314.14 43.73 53501.89 88888.00 2015-04-03 03:37:25.410 093 15314.87 43.89 53501.70 88888.00 2015-04-03 03:37:25.910 093 15315.71 43.93 53501.64 88888.00 2015-04-03 03:37:26.410 093 15316.66 43.95 53501.44 88888.00 2015-04-03 03:37:26.910 093 15317.47 43.89 53501.18 88888.00 2015-04-03 03:37:27.410 093 15318.15 44.02 53500.95 88888.00 2015-04-03 03:37:27.910 093 15318.83 44.07 53500.79 88888.00 2015-04-03 03:37:28.410 093 15319.40 44.18 53500.69 88888.00 2015-04-03 03:37:28.910 093 15320.02 44.31 53500.69 88888.00 2015-04-03 03:37:29.410 093 15320.70 44.46 53500.68 88888.00 2015-04-03 03:37:29.910 093 15321.42 44.58 53500.61 88888.00 2015-04-03 03:37:30.410 093 15322.24 44.80 53500.53 88888.00 2015-04-03 03:37:30.910 093 15323.03 45.13 53500.55 88888.00 2015-04-03 03:37:31.410 093 15323.66 45.43 53500.58 88888.00 2015-04-03 03:37:31.910 093 15324.16 45.59 53500.60 88888.00 2015-04-03 03:37:32.410 093 15324.56 45.70 53500.61 88888.00 2015-04-03 03:37:32.910 093 15324.98 45.85 53500.76 88888.00 2015-04-03 03:37:33.410 093 15325.46 46.06 53500.86 88888.00 2015-04-03 03:37:33.910 093 15325.92 46.28 53501.06 88888.00 2015-04-03 03:37:34.410 093 15326.48 46.47 53501.27 88888.00 2015-04-03 03:37:34.910 093 15327.01 46.63 53501.43 88888.00 2015-04-03 03:37:35.410 093 15327.45 46.79 53501.58 88888.00 2015-04-03 03:37:35.910 093 15327.87 46.96 53501.73 88888.00 2015-04-03 03:37:36.410 093 15328.35 47.12 53501.89 88888.00 2015-04-03 03:37:36.910 093 15328.90 47.20 53502.03 88888.00 2015-04-03 03:37:37.410 093 15329.43 47.21 53502.11 88888.00 2015-04-03 03:37:37.910 093 15329.96 47.17 53502.14 88888.00 2015-04-03 03:37:38.410 093 15330.44 47.25 53502.06 88888.00 2015-04-03 03:37:38.910 093 15330.92 47.47 53502.05 88888.00 2015-04-03 03:37:39.410 093 15331.51 47.67 53502.11 88888.00 2015-04-03 03:37:39.910 093 15332.05 47.84 53502.23 88888.00 2015-04-03 03:37:40.410 093 15332.60 48.00 53502.33 88888.00 2015-04-03 03:37:40.910 093 15333.02 48.15 53502.51 88888.00 2015-04-03 03:37:41.410 093 15333.34 48.25 53502.62 88888.00 2015-04-03 03:37:41.910 093 15333.59 48.38 53502.70 88888.00 2015-04-03 03:37:42.410 093 15333.69 48.56 53502.92 88888.00 2015-04-03 03:37:42.910 093 15333.79 48.83 53503.14 88888.00 2015-04-03 03:37:43.410 093 15334.13 49.20 53503.44 88888.00 2015-04-03 03:37:43.910 093 15334.63 49.46 53503.70 88888.00 2015-04-03 03:37:44.410 093 15335.12 49.69 53503.94 88888.00 2015-04-03 03:37:44.910 093 15335.66 49.90 53504.19 88888.00 2015-04-03 03:37:45.410 093 15336.17 50.04 53504.34 88888.00 2015-04-03 03:37:45.910 093 15336.53 50.09 53504.53 88888.00 2015-04-03 03:37:46.410 093 15336.74 50.20 53504.72 88888.00 2015-04-03 03:37:46.910 093 15336.95 50.52 53504.86 88888.00 2015-04-03 03:37:47.410 093 15337.40 50.90 53504.99 88888.00 2015-04-03 03:37:47.910 093 15337.99 51.31 53505.21 88888.00 2015-04-03 03:37:48.410 093 15338.64 51.70 53505.37 88888.00 2015-04-03 03:37:48.910 093 15339.35 52.07 53505.65 88888.00 2015-04-03 03:37:49.410 093 15339.96 52.42 53505.85 88888.00 2015-04-03 03:37:49.910 093 15340.44 52.71 53506.05 88888.00 2015-04-03 03:37:50.410 093 15340.75 52.92 53506.05 88888.00 2015-04-03 03:37:50.910 093 15340.96 53.05 53506.05 88888.00 2015-04-03 03:37:51.410 093 15341.20 53.20 53506.07 88888.00 2015-04-03 03:37:51.910 093 15341.46 53.38 53506.07 88888.00 2015-04-03 03:37:52.410 093 15341.79 53.61 53506.02 88888.00 2015-04-03 03:37:52.910 093 15342.25 53.82 53505.96 88888.00 2015-04-03 03:37:53.410 093 15342.73 54.03 53505.92 88888.00 2015-04-03 03:37:53.910 093 15343.13 54.23 53505.93 88888.00 2015-04-03 03:37:54.410 093 15343.41 54.34 53505.90 88888.00 2015-04-03 03:37:54.910 093 15343.60 54.42 53505.82 88888.00 2015-04-03 03:37:55.410 093 15343.84 54.48 53505.80 88888.00 2015-04-03 03:37:55.910 093 15344.06 54.50 53505.65 88888.00 2015-04-03 03:37:56.410 093 15344.24 54.53 53505.41 88888.00 2015-04-03 03:37:56.910 093 15344.37 54.62 53505.17 88888.00 2015-04-03 03:37:57.410 093 15344.54 54.72 53504.99 88888.00 2015-04-03 03:37:57.910 093 15344.71 54.75 53504.89 88888.00 2015-04-03 03:37:58.410 093 15345.03 54.81 53504.79 88888.00 2015-04-03 03:37:58.910 093 15345.31 54.86 53504.73 88888.00 2015-04-03 03:37:59.410 093 15345.48 54.86 53504.59 88888.00 2015-04-03 03:37:59.910 093 15345.81 54.94 53504.46 88888.00 2015-04-03 03:38:00.410 093 15346.20 54.91 53504.30 88888.00 2015-04-03 03:38:00.910 093 15346.51 54.77 53504.14 88888.00 2015-04-03 03:38:01.410 093 15346.72 54.70 53503.86 88888.00 2015-04-03 03:38:01.910 093 15346.79 54.81 53503.67 88888.00 2015-04-03 03:38:02.410 093 15346.85 55.03 53503.47 88888.00 2015-04-03 03:38:02.910 093 15347.12 55.30 53503.42 88888.00 2015-04-03 03:38:03.410 093 15347.48 55.54 53503.32 88888.00 2015-04-03 03:38:03.910 093 15347.87 55.73 53503.21 88888.00 2015-04-03 03:38:04.410 093 15348.25 55.86 53503.10 88888.00 2015-04-03 03:38:04.910 093 15348.50 55.95 53502.91 88888.00 2015-04-03 03:38:05.410 093 15348.57 55.99 53502.80 88888.00 2015-04-03 03:38:05.910 093 15348.49 56.17 53502.66 88888.00 2015-04-03 03:38:06.410 093 15348.42 56.38 53502.51 88888.00 2015-04-03 03:38:06.910 093 15348.41 56.62 53502.48 88888.00 2015-04-03 03:38:07.410 093 15348.52 56.81 53502.54 88888.00 2015-04-03 03:38:07.910 093 15348.71 56.95 53502.55 88888.00 2015-04-03 03:38:08.410 093 15348.93 57.03 53502.50 88888.00 2015-04-03 03:38:08.910 093 15349.11 57.16 53502.46 88888.00 2015-04-03 03:38:09.410 093 15349.24 57.25 53502.43 88888.00 2015-04-03 03:38:09.910 093 15349.39 57.42 53502.45 88888.00 2015-04-03 03:38:10.410 093 15349.47 57.57 53502.41 88888.00 2015-04-03 03:38:10.910 093 15349.41 57.70 53502.40 88888.00 2015-04-03 03:38:11.410 093 15349.30 57.88 53502.46 88888.00 2015-04-03 03:38:11.910 093 15349.20 58.04 53502.48 88888.00 2015-04-03 03:38:12.410 093 15349.02 58.20 53502.48 88888.00 2015-04-03 03:38:12.910 093 15349.00 58.32 53502.52 88888.00 2015-04-03 03:38:13.410 093 15349.01 58.39 53502.57 88888.00 2015-04-03 03:38:13.910 093 15349.15 58.53 53502.63 88888.00 2015-04-03 03:38:14.410 093 15349.38 58.70 53502.63 88888.00 2015-04-03 03:38:14.910 093 15349.52 58.83 53502.69 88888.00 2015-04-03 03:38:15.410 093 15349.47 59.02 53502.78 88888.00 2015-04-03 03:38:15.910 093 15349.42 59.36 53502.90 88888.00 2015-04-03 03:38:16.410 093 15349.45 59.65 53503.02 88888.00 2015-04-03 03:38:16.910 093 15349.46 59.68 53503.15 88888.00 2015-04-03 03:38:17.410 093 15349.42 59.68 53503.22 88888.00 2015-04-03 03:38:17.910 093 15349.33 59.68 53503.27 88888.00 2015-04-03 03:38:18.410 093 15349.28 59.71 53503.37 88888.00 2015-04-03 03:38:18.910 093 15349.27 59.70 53503.45 88888.00 2015-04-03 03:38:19.410 093 15349.27 59.69 53503.54 88888.00 2015-04-03 03:38:19.910 093 15349.27 59.79 53503.64 88888.00 2015-04-03 03:38:20.410 093 15349.34 59.88 53503.73 88888.00 2015-04-03 03:38:20.910 093 15349.47 60.03 53503.80 88888.00 2015-04-03 03:38:21.410 093 15349.64 60.12 53503.90 88888.00 2015-04-03 03:38:21.910 093 15349.74 60.14 53504.01 88888.00 2015-04-03 03:38:22.410 093 15349.87 60.17 53504.03 88888.00 2015-04-03 03:38:22.910 093 15349.93 60.13 53504.07 88888.00 2015-04-03 03:38:23.410 093 15349.96 60.17 53504.20 88888.00 2015-04-03 03:38:23.910 093 15350.02 60.22 53504.29 88888.00 2015-04-03 03:38:24.410 093 15350.11 60.30 53504.31 88888.00 2015-04-03 03:38:24.910 093 15350.23 60.41 53504.36 88888.00 2015-04-03 03:38:25.410 093 15350.26 60.44 53504.40 88888.00 2015-04-03 03:38:25.910 093 15350.21 60.47 53504.47 88888.00 2015-04-03 03:38:26.410 093 15350.13 60.55 53504.48 88888.00 2015-04-03 03:38:26.910 093 15350.03 60.66 53504.65 88888.00 2015-04-03 03:38:27.410 093 15350.04 60.71 53504.83 88888.00 2015-04-03 03:38:27.910 093 15350.10 60.79 53504.90 88888.00 2015-04-03 03:38:28.410 093 15350.23 60.93 53504.91 88888.00 2015-04-03 03:38:28.910 093 15350.37 61.05 53505.03 88888.00 2015-04-03 03:38:29.410 093 15350.60 61.17 53505.09 88888.00 2015-04-03 03:38:29.910 093 15350.79 61.23 53505.12 88888.00 2015-04-03 03:38:30.410 093 15350.95 61.29 53505.21 88888.00 2015-04-03 03:38:30.910 093 15351.02 61.32 53505.23 88888.00 2015-04-03 03:38:31.410 093 15350.90 61.29 53505.26 88888.00 2015-04-03 03:38:31.910 093 15350.75 61.30 53505.24 88888.00 2015-04-03 03:38:32.410 093 15350.51 61.30 53505.26 88888.00 2015-04-03 03:38:32.910 093 15350.36 61.35 53505.30 88888.00 2015-04-03 03:38:33.410 093 15350.29 61.39 53505.42 88888.00 2015-04-03 03:38:33.910 093 15350.24 61.48 53505.48 88888.00 2015-04-03 03:38:34.410 093 15350.22 61.51 53505.52 88888.00 2015-04-03 03:38:34.910 093 15350.24 61.60 53505.69 88888.00 2015-04-03 03:38:35.410 093 15350.27 61.78 53505.83 88888.00 2015-04-03 03:38:35.910 093 15350.21 61.94 53505.88 88888.00 2015-04-03 03:38:36.410 093 15350.20 62.18 53505.93 88888.00 2015-04-03 03:38:36.910 093 15350.22 62.34 53506.10 88888.00 2015-04-03 03:38:37.410 093 15350.23 62.45 53506.23 88888.00 2015-04-03 03:38:37.910 093 15350.28 62.52 53506.33 88888.00 2015-04-03 03:38:38.410 093 15350.30 62.62 53506.41 88888.00 2015-04-03 03:38:38.910 093 15350.36 62.67 53506.49 88888.00 2015-04-03 03:38:39.410 093 15350.39 62.73 53506.47 88888.00 2015-04-03 03:38:39.910 093 15350.45 62.86 53506.57 88888.00 2015-04-03 03:38:40.410 093 15350.50 63.00 53506.69 88888.00 2015-04-03 03:38:40.910 093 15350.56 63.11 53506.72 88888.00 2015-04-03 03:38:41.410 093 15350.61 63.23 53506.74 88888.00 2015-04-03 03:38:41.910 093 15350.59 63.31 53506.74 88888.00 2015-04-03 03:38:42.410 093 15350.56 63.42 53506.77 88888.00 2015-04-03 03:38:42.910 093 15350.59 63.62 53506.86 88888.00 2015-04-03 03:38:43.410 093 15350.72 63.81 53506.92 88888.00 2015-04-03 03:38:43.910 093 15350.88 64.08 53507.03 88888.00 2015-04-03 03:38:44.410 093 15351.00 64.27 53507.11 88888.00 2015-04-03 03:38:44.910 093 15351.05 64.45 53507.20 88888.00 2015-04-03 03:38:45.410 093 15351.17 64.68 53507.28 88888.00 2015-04-03 03:38:45.910 093 15351.27 64.96 53507.42 88888.00 2015-04-03 03:38:46.410 093 15351.35 65.20 53507.50 88888.00 2015-04-03 03:38:46.910 093 15351.44 65.41 53507.53 88888.00 2015-04-03 03:38:47.410 093 15351.38 65.56 53507.59 88888.00 2015-04-03 03:38:47.910 093 15351.26 65.68 53507.68 88888.00 2015-04-03 03:38:48.410 093 15351.13 65.84 53507.74 88888.00 2015-04-03 03:38:48.910 093 15351.00 66.02 53507.78 88888.00 2015-04-03 03:38:49.410 093 15350.86 66.22 53507.79 88888.00 2015-04-03 03:38:49.910 093 15350.72 66.42 53507.82 88888.00 2015-04-03 03:38:50.410 093 15350.55 66.63 53507.89 88888.00 2015-04-03 03:38:50.910 093 15350.45 66.84 53507.98 88888.00 2015-04-03 03:38:51.410 093 15350.31 66.92 53508.06 88888.00 2015-04-03 03:38:51.910 093 15350.09 67.00 53508.07 88888.00 2015-04-03 03:38:52.410 093 15349.73 67.13 53508.09 88888.00 2015-04-03 03:38:52.910 093 15349.36 67.25 53508.10 88888.00 2015-04-03 03:38:53.410 093 15349.00 67.34 53508.09 88888.00 2015-04-03 03:38:53.910 093 15348.70 67.48 53508.17 88888.00 2015-04-03 03:38:54.410 093 15348.47 67.63 53508.30 88888.00 2015-04-03 03:38:54.910 093 15348.22 67.83 53508.31 88888.00 2015-04-03 03:38:55.410 093 15348.00 68.08 53508.31 88888.00 2015-04-03 03:38:55.910 093 15347.75 68.30 53508.37 88888.00 2015-04-03 03:38:56.410 093 15347.51 68.39 53508.44 88888.00 2015-04-03 03:38:56.910 093 15347.29 68.51 53508.37 88888.00 2015-04-03 03:38:57.410 093 15347.07 68.64 53508.30 88888.00 2015-04-03 03:38:57.910 093 15346.78 68.75 53508.25 88888.00 2015-04-03 03:38:58.410 093 15346.45 68.82 53508.09 88888.00 2015-04-03 03:38:58.910 093 15346.13 68.84 53508.04 88888.00 2015-04-03 03:38:59.410 093 15345.84 68.92 53507.95 88888.00 2015-04-03 03:38:59.910 093 15345.58 68.98 53507.85 88888.00 2015-04-03 03:39:00.410 093 15345.35 69.08 53507.70 88888.00 2015-04-03 03:39:00.910 093 15345.12 69.08 53507.52 88888.00 2015-04-03 03:39:01.410 093 15344.86 68.99 53507.45 88888.00 2015-04-03 03:39:01.910 093 15344.51 69.00 53507.29 88888.00 2015-04-03 03:39:02.410 093 15344.19 69.05 53507.11 88888.00 2015-04-03 03:39:02.910 093 15343.95 69.14 53507.01 88888.00 2015-04-03 03:39:03.410 093 15343.63 69.08 53506.83 88888.00 2015-04-03 03:39:03.910 093 15343.37 68.93 53506.51 88888.00 2015-04-03 03:39:04.410 093 15343.08 68.83 53506.33 88888.00 2015-04-03 03:39:04.910 093 15342.71 68.77 53506.16 88888.00 2015-04-03 03:39:05.410 093 15342.32 68.52 53505.84 88888.00 2015-04-03 03:39:05.910 093 15341.97 68.23 53505.53 88888.00 2015-04-03 03:39:06.410 093 15341.59 67.96 53505.24 88888.00 2015-04-03 03:39:06.910 093 15341.18 67.80 53504.88 88888.00 2015-04-03 03:39:07.410 093 15340.70 67.57 53504.56 88888.00 2015-04-03 03:39:07.910 093 15340.21 67.36 53504.21 88888.00 2015-04-03 03:39:08.410 093 15339.74 67.19 53503.86 88888.00 2015-04-03 03:39:08.910 093 15339.29 67.02 53503.54 88888.00 2015-04-03 03:39:09.410 093 15338.93 66.79 53503.30 88888.00 2015-04-03 03:39:09.910 093 15338.64 66.51 53502.99 88888.00 2015-04-03 03:39:10.410 093 15338.43 66.20 53502.69 88888.00 2015-04-03 03:39:10.910 093 15338.24 65.81 53502.39 88888.00 2015-04-03 03:39:11.410 093 15337.95 65.39 53501.99 88888.00 2015-04-03 03:39:11.910 093 15337.65 64.96 53501.58 88888.00 2015-04-03 03:39:12.410 093 15337.34 64.60 53501.19 88888.00 2015-04-03 03:39:12.910 093 15337.08 64.28 53500.83 88888.00 2015-04-03 03:39:13.410 093 15336.80 63.98 53500.52 88888.00 2015-04-03 03:39:13.910 093 15336.55 63.69 53500.18 88888.00 2015-04-03 03:39:14.410 093 15336.23 63.40 53499.95 88888.00 2015-04-03 03:39:14.910 093 15335.96 63.02 53499.72 88888.00 2015-04-03 03:39:15.410 093 15335.69 62.68 53499.48 88888.00 2015-04-03 03:39:15.910 093 15335.33 62.39 53499.19 88888.00 2015-04-03 03:39:16.410 093 15334.99 62.14 53498.92 88888.00 2015-04-03 03:39:16.910 093 15334.63 61.92 53498.72 88888.00 2015-04-03 03:39:17.410 093 15334.36 61.61 53498.63 88888.00 2015-04-03 03:39:17.910 093 15334.19 61.31 53498.47 88888.00 2015-04-03 03:39:18.410 093 15333.99 60.96 53498.25 88888.00 2015-04-03 03:39:18.910 093 15333.91 60.61 53498.09 88888.00 2015-04-03 03:39:19.410 093 15333.82 60.32 53498.00 88888.00 2015-04-03 03:39:19.910 093 15333.68 60.11 53497.90 88888.00 2015-04-03 03:39:20.410 093 15333.48 59.83 53497.84 88888.00 2015-04-03 03:39:20.910 093 15333.36 59.58 53497.75 88888.00 2015-04-03 03:39:21.410 093 15333.32 59.25 53497.68 88888.00 2015-04-03 03:39:21.910 093 15333.29 58.89 53497.50 88888.00 2015-04-03 03:39:22.410 093 15333.27 58.49 53497.43 88888.00 2015-04-03 03:39:22.910 093 15333.27 58.02 53497.35 88888.00 2015-04-03 03:39:23.410 093 15333.21 57.60 53497.22 88888.00 2015-04-03 03:39:23.910 093 15333.21 57.25 53497.14 88888.00 2015-04-03 03:39:24.410 093 15333.21 56.92 53497.00 88888.00 2015-04-03 03:39:24.910 093 15333.32 56.52 53496.93 88888.00 2015-04-03 03:39:25.410 093 15333.43 56.16 53496.88 88888.00 2015-04-03 03:39:25.910 093 15333.48 55.72 53496.86 88888.00 2015-04-03 03:39:26.410 093 15333.58 55.31 53496.82 88888.00 2015-04-03 03:39:26.910 093 15333.69 54.90 53496.78 88888.00 2015-04-03 03:39:27.410 093 15333.85 54.49 53496.72 88888.00 2015-04-03 03:39:27.910 093 15334.10 54.06 53496.69 88888.00 2015-04-03 03:39:28.410 093 15334.39 53.64 53496.70 88888.00 2015-04-03 03:39:28.910 093 15334.63 53.23 53496.67 88888.00 2015-04-03 03:39:29.410 093 15334.87 52.91 53496.69 88888.00 2015-04-03 03:39:29.910 093 15335.23 52.50 53496.66 88888.00 2015-04-03 03:39:30.410 093 15335.59 52.13 53496.64 88888.00 2015-04-03 03:39:30.910 093 15336.01 51.76 53496.66 88888.00 2015-04-03 03:39:31.410 093 15336.41 51.37 53496.68 88888.00 2015-04-03 03:39:31.910 093 15336.80 51.03 53496.68 88888.00 2015-04-03 03:39:32.410 093 15337.21 50.69 53496.76 88888.00 2015-04-03 03:39:32.910 093 15337.53 50.26 53496.80 88888.00 2015-04-03 03:39:33.410 093 15337.81 49.94 53496.85 88888.00 2015-04-03 03:39:33.910 093 15338.01 49.71 53496.96 88888.00 2015-04-03 03:39:34.410 093 15338.22 49.42 53497.13 88888.00 2015-04-03 03:39:34.910 093 15338.43 49.21 53497.21 88888.00 2015-04-03 03:39:35.410 093 15338.60 48.99 53497.29 88888.00 2015-04-03 03:39:35.910 093 15338.72 48.83 53497.46 88888.00 2015-04-03 03:39:36.410 093 15338.84 48.65 53497.57 88888.00 2015-04-03 03:39:36.910 093 15338.94 48.39 53497.66 88888.00 2015-04-03 03:39:37.410 093 15339.06 48.26 53497.82 88888.00 2015-04-03 03:39:37.910 093 15339.12 48.08 53498.01 88888.00 2015-04-03 03:39:38.410 093 15339.21 47.93 53498.11 88888.00 2015-04-03 03:39:38.910 093 15339.28 47.78 53498.34 88888.00 2015-04-03 03:39:39.410 093 15339.50 47.60 53498.63 88888.00 2015-04-03 03:39:39.910 093 15339.66 47.47 53498.76 88888.00 2015-04-03 03:39:40.410 093 15339.82 47.41 53498.80 88888.00 2015-04-03 03:39:40.910 093 15340.07 47.46 53498.99 88888.00 2015-04-03 03:39:41.410 093 15340.42 47.46 53499.16 88888.00 2015-04-03 03:39:41.910 093 15340.83 47.48 53499.31 88888.00 2015-04-03 03:39:42.410 093 15341.28 47.48 53499.54 88888.00 2015-04-03 03:39:42.910 093 15341.70 47.59 53499.68 88888.00 2015-04-03 03:39:43.410 093 15342.02 47.57 53499.84 88888.00 2015-04-03 03:39:43.910 093 15342.17 47.52 53499.97 88888.00 2015-04-03 03:39:44.410 093 15342.20 47.52 53500.07 88888.00 2015-04-03 03:39:44.910 093 15342.15 47.60 53500.27 88888.00 2015-04-03 03:39:45.410 093 15342.18 47.70 53500.48 88888.00 2015-04-03 03:39:45.910 093 15342.31 47.78 53500.69 88888.00 2015-04-03 03:39:46.410 093 15342.51 47.85 53500.90 88888.00 2015-04-03 03:39:46.910 093 15342.74 47.95 53501.08 88888.00 2015-04-03 03:39:47.410 093 15342.94 48.03 53501.20 88888.00 2015-04-03 03:39:47.910 093 15343.06 48.00 53501.36 88888.00 2015-04-03 03:39:48.410 093 15343.10 48.02 53501.48 88888.00 2015-04-03 03:39:48.910 093 15343.12 48.13 53501.58 88888.00 2015-04-03 03:39:49.410 093 15343.07 48.33 53501.72 88888.00 2015-04-03 03:39:49.910 093 15343.06 48.47 53501.90 88888.00 2015-04-03 03:39:50.410 093 15343.21 48.70 53502.11 88888.00 2015-04-03 03:39:50.910 093 15343.33 48.95 53502.26 88888.00 2015-04-03 03:39:51.410 093 15343.45 49.17 53502.38 88888.00 2015-04-03 03:39:51.910 093 15343.68 49.43 53502.63 88888.00 2015-04-03 03:39:52.410 093 15343.92 49.71 53502.86 88888.00 2015-04-03 03:39:52.910 093 15344.09 50.00 53503.10 88888.00 2015-04-03 03:39:53.410 093 15344.15 50.34 53503.21 88888.00 2015-04-03 03:39:53.910 093 15344.08 50.71 53503.34 88888.00 2015-04-03 03:39:54.410 093 15343.96 51.05 53503.45 88888.00 2015-04-03 03:39:54.910 093 15343.81 51.48 53503.64 88888.00 2015-04-03 03:39:55.410 093 15343.71 51.91 53503.90 88888.00 2015-04-03 03:39:55.910 093 15343.64 52.22 53504.15 88888.00 2015-04-03 03:39:56.410 093 15343.59 52.56 53504.44 88888.00 2015-04-03 03:39:56.910 093 15343.60 52.95 53504.69 88888.00 2015-04-03 03:39:57.410 093 15343.52 53.39 53504.91 88888.00 2015-04-03 03:39:57.910 093 15343.36 53.67 53505.13 88888.00 2015-04-03 03:39:58.410 093 15343.16 54.06 53505.29 88888.00 2015-04-03 03:39:58.910 093 15342.89 54.41 53505.40 88888.00 2015-04-03 03:39:59.410 093 15342.61 54.78 53505.57 88888.00 2015-04-03 03:39:59.910 093 15342.29 55.17 53505.69 88888.00 2015-04-03 03:40:00.410 093 15341.92 55.56 53505.84 88888.00 2015-04-03 03:40:00.910 093 15341.61 55.93 53506.03 88888.00 2015-04-03 03:40:01.410 093 15341.45 56.20 53506.15 88888.00 2015-04-03 03:40:01.910 093 15341.33 56.52 53506.21 88888.00 2015-04-03 03:40:02.410 093 15341.19 56.89 53506.30 88888.00 2015-04-03 03:40:02.910 093 15341.16 57.17 53506.38 88888.00 2015-04-03 03:40:03.410 093 15341.09 57.42 53506.42 88888.00 2015-04-03 03:40:03.910 093 15341.00 57.64 53506.46 88888.00 2015-04-03 03:40:04.410 093 15340.81 57.89 53506.42 88888.00 2015-04-03 03:40:04.910 093 15340.36 58.15 53506.40 88888.00 2015-04-03 03:40:05.410 093 15339.85 58.36 53506.38 88888.00 2015-04-03 03:40:05.910 093 15339.43 58.58 53506.43 88888.00 2015-04-03 03:40:06.410 093 15339.01 58.76 53506.47 88888.00 2015-04-03 03:40:06.910 093 15338.67 58.91 53506.46 88888.00 2015-04-03 03:40:07.410 093 15338.40 58.99 53506.47 88888.00 2015-04-03 03:40:07.910 093 15338.25 59.10 53506.52 88888.00 2015-04-03 03:40:08.410 093 15338.24 59.13 53506.55 88888.00 2015-04-03 03:40:08.910 093 15338.17 59.19 53506.55 88888.00 2015-04-03 03:40:09.410 093 15338.03 59.24 53506.48 88888.00 2015-04-03 03:40:09.910 093 15337.84 59.32 53506.41 88888.00 2015-04-03 03:40:10.410 093 15337.66 59.32 53506.42 88888.00 2015-04-03 03:40:10.910 093 15337.52 59.37 53506.35 88888.00 2015-04-03 03:40:11.410 093 15337.22 59.40 53506.25 88888.00 2015-04-03 03:40:11.910 093 15336.83 59.37 53506.10 88888.00 2015-04-03 03:40:12.410 093 15336.37 59.31 53506.04 88888.00 2015-04-03 03:40:12.910 093 15336.09 59.26 53506.05 88888.00 2015-04-03 03:40:13.410 093 15335.84 59.19 53505.94 88888.00 2015-04-03 03:40:13.910 093 15335.55 59.16 53505.86 88888.00 2015-04-03 03:40:14.410 093 15335.32 59.07 53505.77 88888.00 2015-04-03 03:40:14.910 093 15335.02 59.00 53505.69 88888.00 2015-04-03 03:40:15.410 093 15334.85 58.89 53505.66 88888.00 2015-04-03 03:40:15.910 093 15334.66 58.79 53505.61 88888.00 2015-04-03 03:40:16.410 093 15334.50 58.61 53505.54 88888.00 2015-04-03 03:40:16.910 093 15334.31 58.46 53505.47 88888.00 2015-04-03 03:40:17.410 093 15334.28 58.19 53505.29 88888.00 2015-04-03 03:40:17.910 093 15334.19 57.97 53505.09 88888.00 2015-04-03 03:40:18.410 093 15334.24 57.73 53504.95 88888.00 2015-04-03 03:40:18.910 093 15334.17 57.52 53504.92 88888.00 2015-04-03 03:40:19.410 093 15334.10 57.30 53504.86 88888.00 2015-04-03 03:40:19.910 093 15334.00 57.12 53504.66 88888.00 2015-04-03 03:40:20.410 093 15334.05 56.92 53504.58 88888.00 2015-04-03 03:40:20.910 093 15334.17 56.68 53504.47 88888.00 2015-04-03 03:40:21.410 093 15334.33 56.37 53504.39 88888.00 2015-04-03 03:40:21.910 093 15334.45 56.06 53504.29 88888.00 2015-04-03 03:40:22.410 093 15334.53 55.82 53504.20 88888.00 2015-04-03 03:40:22.910 093 15334.62 55.56 53504.07 88888.00 2015-04-03 03:40:23.410 093 15334.65 55.33 53503.98 88888.00 2015-04-03 03:40:23.910 093 15334.75 55.13 53503.90 88888.00 2015-04-03 03:40:24.411 093 15334.99 55.01 53503.83 88888.00 2015-04-03 03:40:24.911 093 15335.31 54.86 53503.82 88888.00 2015-04-03 03:40:25.411 093 15335.72 54.66 53503.78 88888.00 2015-04-03 03:40:25.911 093 15336.14 54.43 53503.79 88888.00 2015-04-03 03:40:26.411 093 15336.47 54.15 53503.76 88888.00 2015-04-03 03:40:26.911 093 15336.80 53.92 53503.75 88888.00 2015-04-03 03:40:27.411 093 15337.10 53.70 53503.83 88888.00 2015-04-03 03:40:27.911 093 15337.34 53.49 53503.83 88888.00 2015-04-03 03:40:28.411 093 15337.59 53.29 53503.88 88888.00 2015-04-03 03:40:28.911 093 15337.85 53.11 53503.93 88888.00 2015-04-03 03:40:29.411 093 15338.08 52.95 53503.93 88888.00 2015-04-03 03:40:29.911 093 15338.38 52.79 53504.04 88888.00 2015-04-03 03:40:30.411 093 15338.80 52.62 53504.13 88888.00 2015-04-03 03:40:30.911 093 15339.14 52.50 53504.25 88888.00 2015-04-03 03:40:31.411 093 15339.41 52.35 53504.36 88888.00 2015-04-03 03:40:31.911 093 15339.71 52.33 53504.45 88888.00 2015-04-03 03:40:32.411 093 15339.89 52.27 53504.63 88888.00 2015-04-03 03:40:32.911 093 15340.02 52.27 53504.88 88888.00 2015-04-03 03:40:33.411 093 15340.19 52.34 53505.10 88888.00 2015-04-03 03:40:33.911 093 15340.39 52.36 53505.34 88888.00 2015-04-03 03:40:34.411 093 15340.57 52.39 53505.60 88888.00 2015-04-03 03:40:34.911 093 15340.79 52.43 53505.87 88888.00 2015-04-03 03:40:35.411 093 15341.01 52.42 53506.16 88888.00 2015-04-03 03:40:35.911 093 15341.20 52.43 53506.50 88888.00 2015-04-03 03:40:36.411 093 15341.45 52.48 53506.78 88888.00 2015-04-03 03:40:36.911 093 15341.71 52.54 53507.05 88888.00 2015-04-03 03:40:37.411 093 15341.82 52.67 53507.35 88888.00 2015-04-03 03:40:37.911 093 15342.08 52.91 53507.68 88888.00 2015-04-03 03:40:38.411 093 15342.27 53.06 53508.08 88888.00 2015-04-03 03:40:38.911 093 15342.47 53.23 53508.39 88888.00 2015-04-03 03:40:39.411 093 15342.56 53.36 53508.69 88888.00 2015-04-03 03:40:39.911 093 15342.72 53.55 53509.00 88888.00 2015-04-03 03:40:40.411 093 15342.81 53.71 53509.30 88888.00 2015-04-03 03:40:40.911 093 15342.92 53.97 53509.56 88888.00 2015-04-03 03:40:41.411 093 15343.03 54.20 53509.88 88888.00 2015-04-03 03:40:41.911 093 15343.15 54.49 53510.19 88888.00 2015-04-03 03:40:42.411 093 15343.21 54.77 53510.48 88888.00 2015-04-03 03:40:42.911 093 15343.36 55.02 53510.73 88888.00 2015-04-03 03:40:43.411 093 15343.53 55.29 53510.97 88888.00 2015-04-03 03:40:43.911 093 15343.60 55.54 53511.28 88888.00 2015-04-03 03:40:44.411 093 15343.60 55.80 53511.51 88888.00 2015-04-03 03:40:44.911 093 15343.52 56.04 53511.66 88888.00 2015-04-03 03:40:45.411 093 15343.42 56.34 53511.89 88888.00 2015-04-03 03:40:45.911 093 15343.30 56.64 53512.11 88888.00 2015-04-03 03:40:46.411 093 15343.14 56.95 53512.31 88888.00 2015-04-03 03:40:46.911 093 15342.95 57.25 53512.44 88888.00 2015-04-03 03:40:47.411 093 15342.72 57.61 53512.63 88888.00 2015-04-03 03:40:47.911 093 15342.54 57.97 53512.80 88888.00 2015-04-03 03:40:48.411 093 15342.40 58.27 53512.99 88888.00 2015-04-03 03:40:48.911 093 15342.24 58.51 53513.17 88888.00 2015-04-03 03:40:49.411 093 15341.93 58.78 53513.31 88888.00 2015-04-03 03:40:49.911 093 15341.47 58.94 53513.46 88888.00 2015-04-03 03:40:50.411 093 15341.02 59.17 53513.58 88888.00 2015-04-03 03:40:50.911 093 15340.59 59.45 53513.66 88888.00 2015-04-03 03:40:51.411 093 15340.19 59.71 53513.70 88888.00 2015-04-03 03:40:51.911 093 15339.74 60.00 53513.69 88888.00 2015-04-03 03:40:52.411 093 15339.28 60.25 53513.76 88888.00 2015-04-03 03:40:52.911 093 15338.84 60.46 53513.80 88888.00 2015-04-03 03:40:53.411 093 15338.43 60.62 53513.87 88888.00 2015-04-03 03:40:53.911 093 15338.06 60.78 53513.89 88888.00 2015-04-03 03:40:54.411 093 15337.65 60.88 53513.89 88888.00 2015-04-03 03:40:54.911 093 15337.21 61.00 53513.84 88888.00 2015-04-03 03:40:55.411 093 15336.73 61.18 53513.81 88888.00 2015-04-03 03:40:55.911 093 15336.20 61.41 53513.77 88888.00 2015-04-03 03:40:56.411 093 15335.87 61.61 53513.68 88888.00 2015-04-03 03:40:56.911 093 15335.59 61.88 53513.56 88888.00 2015-04-03 03:40:57.411 093 15335.27 62.22 53513.45 88888.00 2015-04-03 03:40:57.911 093 15334.95 62.43 53513.29 88888.00 2015-04-03 03:40:58.411 093 15334.66 62.69 53513.14 88888.00 2015-04-03 03:40:58.911 093 15334.44 62.94 53512.93 88888.00 2015-04-03 03:40:59.411 093 15334.22 63.28 53512.75 88888.00 2015-04-03 03:40:59.911 093 15333.93 63.72 53512.70 88888.00 2015-04-03 03:41:00.411 093 15333.60 64.19 53512.62 88888.00 2015-04-03 03:41:00.911 093 15333.37 64.54 53512.51 88888.00 2015-04-03 03:41:01.411 093 15333.05 64.89 53512.45 88888.00 2015-04-03 03:41:01.911 093 15332.74 65.25 53512.37 88888.00 2015-04-03 03:41:02.411 093 15332.40 65.57 53512.22 88888.00 2015-04-03 03:41:02.911 093 15332.07 65.77 53512.04 88888.00 2015-04-03 03:41:03.411 093 15331.82 65.97 53511.90 88888.00 2015-04-03 03:41:03.911 093 15331.46 66.14 53511.72 88888.00 2015-04-03 03:41:04.411 093 15331.07 66.34 53511.42 88888.00 2015-04-03 03:41:04.911 093 15330.75 66.61 53511.22 88888.00 2015-04-03 03:41:05.411 093 15330.51 66.86 53511.07 88888.00 2015-04-03 03:41:05.911 093 15330.32 67.11 53510.92 88888.00 2015-04-03 03:41:06.411 093 15330.25 67.26 53510.73 88888.00 2015-04-03 03:41:06.911 093 15330.14 67.47 53510.55 88888.00 2015-04-03 03:41:07.411 093 15330.07 67.62 53510.40 88888.00 2015-04-03 03:41:07.911 093 15330.01 67.79 53510.24 88888.00 2015-04-03 03:41:08.411 093 15329.99 68.00 53510.01 88888.00 2015-04-03 03:41:08.911 093 15329.94 68.21 53509.74 88888.00 2015-04-03 03:41:09.411 093 15329.95 68.41 53509.49 88888.00 2015-04-03 03:41:09.911 093 15330.05 68.68 53509.29 88888.00 2015-04-03 03:41:10.411 093 15330.14 69.05 53509.09 88888.00 2015-04-03 03:41:10.911 093 15330.16 69.36 53508.87 88888.00 2015-04-03 03:41:11.411 093 15330.19 69.63 53508.74 88888.00 2015-04-03 03:41:11.911 093 15330.14 69.74 53508.57 88888.00 2015-04-03 03:41:12.411 093 15330.23 69.96 53508.43 88888.00 2015-04-03 03:41:12.911 093 15330.41 70.15 53508.27 88888.00 2015-04-03 03:41:13.411 093 15330.71 70.35 53508.16 88888.00 2015-04-03 03:41:13.911 093 15331.10 70.60 53508.11 88888.00 2015-04-03 03:41:14.411 093 15331.57 70.83 53507.93 88888.00 2015-04-03 03:41:14.911 093 15331.98 71.04 53507.85 88888.00 2015-04-03 03:41:15.411 093 15332.31 71.24 53507.83 88888.00 2015-04-03 03:41:15.911 093 15332.77 71.30 53507.71 88888.00 2015-04-03 03:41:16.411 093 15333.37 71.43 53507.59 88888.00 2015-04-03 03:41:16.911 093 15334.09 71.52 53507.43 88888.00 2015-04-03 03:41:17.411 093 15334.85 71.58 53507.30 88888.00 2015-04-03 03:41:17.911 093 15335.38 71.58 53507.22 88888.00 2015-04-03 03:41:18.411 093 15335.63 71.44 53507.11 88888.00 2015-04-03 03:41:18.911 093 15335.85 71.26 53507.01 88888.00 2015-04-03 03:41:19.411 093 15336.18 71.32 53506.90 88888.00 2015-04-03 03:41:19.911 093 15336.48 71.54 53506.84 88888.00 2015-04-03 03:41:20.411 093 15336.81 71.62 53506.82 88888.00 2015-04-03 03:41:20.911 093 15337.26 71.63 53506.85 88888.00 2015-04-03 03:41:21.411 093 15337.88 71.69 53506.84 88888.00 2015-04-03 03:41:21.911 093 15338.56 71.80 53506.80 88888.00 2015-04-03 03:41:22.411 093 15338.98 71.87 53506.71 88888.00 2015-04-03 03:41:22.911 093 15339.18 71.72 53506.60 88888.00 2015-04-03 03:41:23.411 093 15339.32 71.75 53506.50 88888.00 2015-04-03 03:41:23.911 093 15339.44 71.98 53506.42 88888.00 2015-04-03 03:41:24.411 093 15339.65 72.14 53506.49 88888.00 2015-04-03 03:41:24.911 093 15339.89 72.18 53506.58 88888.00 2015-04-03 03:41:25.411 093 15340.28 72.31 53506.67 88888.00 2015-04-03 03:41:25.911 093 15340.91 72.79 53506.68 88888.00 2015-04-03 03:41:26.411 093 15341.46 73.27 53506.77 88888.00 2015-04-03 03:41:26.911 093 15341.80 73.57 53506.88 88888.00 2015-04-03 03:41:27.411 093 15341.77 73.85 53506.87 88888.00 2015-04-03 03:41:27.911 093 15341.81 74.01 53506.86 88888.00 2015-04-03 03:41:28.411 093 15341.70 74.06 53506.85 88888.00 2015-04-03 03:41:28.911 093 15341.33 74.00 53506.90 88888.00 2015-04-03 03:41:29.411 093 15340.68 73.96 53507.00 88888.00 2015-04-03 03:41:29.911 093 15339.88 73.95 53507.04 88888.00 2015-04-03 03:41:30.411 093 15339.03 74.06 53507.20 88888.00 2015-04-03 03:41:30.911 093 15338.54 74.43 53507.46 88888.00 2015-04-03 03:41:31.411 093 15338.52 75.01 53507.67 88888.00 2015-04-03 03:41:31.911 093 15338.71 75.51 53507.98 88888.00 2015-04-03 03:41:32.411 093 15338.99 75.66 53508.33 88888.00 2015-04-03 03:41:32.911 093 15339.06 75.55 53508.56 88888.00 2015-04-03 03:41:33.411 093 15338.70 75.44 53508.64 88888.00 2015-04-03 03:41:33.911 093 15338.13 75.34 53508.73 88888.00 2015-04-03 03:41:34.411 093 15337.33 75.22 53508.91 88888.00 2015-04-03 03:41:34.911 093 15336.40 75.22 53509.07 88888.00 2015-04-03 03:41:35.411 093 15335.58 75.42 53509.17 88888.00 2015-04-03 03:41:35.911 093 15334.87 75.82 53509.31 88888.00 2015-04-03 03:41:36.411 093 15334.51 76.35 53509.56 88888.00 2015-04-03 03:41:36.911 093 15334.50 76.91 53509.87 88888.00 2015-04-03 03:41:37.411 093 15334.59 77.34 53510.17 88888.00 2015-04-03 03:41:37.911 093 15334.58 77.72 53510.46 88888.00 2015-04-03 03:41:38.411 093 15334.56 78.03 53510.61 88888.00 2015-04-03 03:41:38.911 093 15334.28 78.27 53510.73 88888.00 2015-04-03 03:41:39.411 093 15333.75 78.52 53510.85 88888.00 2015-04-03 03:41:39.911 093 15333.00 78.81 53510.91 88888.00 2015-04-03 03:41:40.411 093 15332.19 79.18 53511.03 88888.00 2015-04-03 03:41:40.911 093 15331.41 79.59 53511.13 88888.00 2015-04-03 03:41:41.411 093 15330.74 80.10 53511.35 88888.00 2015-04-03 03:41:41.911 093 15330.29 80.67 53511.67 88888.00 2015-04-03 03:41:42.411 093 15329.96 81.18 53511.99 88888.00 2015-04-03 03:41:42.911 093 15329.70 81.62 53512.30 88888.00 2015-04-03 03:41:43.411 093 15329.34 81.90 53512.41 88888.00 2015-04-03 03:41:43.911 093 15328.89 82.10 53512.56 88888.00 2015-04-03 03:41:44.411 093 15328.36 82.29 53512.68 88888.00 2015-04-03 03:41:44.911 093 15327.78 82.42 53512.74 88888.00 2015-04-03 03:41:45.411 093 15327.19 82.59 53512.80 88888.00 2015-04-03 03:41:45.911 093 15326.68 82.83 53512.91 88888.00 2015-04-03 03:41:46.411 093 15326.21 83.08 53512.98 88888.00 2015-04-03 03:41:46.911 093 15325.72 83.27 53513.00 88888.00 2015-04-03 03:41:47.411 093 15325.31 83.50 53513.05 88888.00 2015-04-03 03:41:47.911 093 15324.90 83.65 53513.06 88888.00 2015-04-03 03:41:48.411 093 15324.52 83.90 53513.05 88888.00 2015-04-03 03:41:48.911 093 15324.14 84.18 53512.92 88888.00 2015-04-03 03:41:49.411 093 15323.91 84.39 53512.90 88888.00 2015-04-03 03:41:49.911 093 15323.73 84.56 53512.91 88888.00 2015-04-03 03:41:50.411 093 15323.61 84.71 53512.91 88888.00 2015-04-03 03:41:50.911 093 15323.54 84.78 53512.87 88888.00 2015-04-03 03:41:51.411 093 15323.52 84.85 53512.74 88888.00 2015-04-03 03:41:51.911 093 15323.61 84.93 53512.69 88888.00 2015-04-03 03:41:52.411 093 15323.77 84.94 53512.53 88888.00 2015-04-03 03:41:52.911 093 15323.98 84.91 53512.38 88888.00 2015-04-03 03:41:53.411 093 15324.17 84.85 53512.27 88888.00 2015-04-03 03:41:53.911 093 15324.31 84.76 53512.10 88888.00 2015-04-03 03:41:54.411 093 15324.46 84.68 53511.94 88888.00 2015-04-03 03:41:54.911 093 15324.62 84.63 53511.75 88888.00 2015-04-03 03:41:55.411 093 15324.92 84.50 53511.59 88888.00 2015-04-03 03:41:55.911 093 15325.22 84.35 53511.39 88888.00 2015-04-03 03:41:56.411 093 15325.56 84.25 53511.15 88888.00 2015-04-03 03:41:56.911 093 15326.06 84.14 53510.89 88888.00 2015-04-03 03:41:57.411 093 15326.59 84.05 53510.67 88888.00 2015-04-03 03:41:57.911 093 15327.06 83.97 53510.43 88888.00 2015-04-03 03:41:58.411 093 15327.50 83.89 53510.19 88888.00 2015-04-03 03:41:58.911 093 15327.84 83.83 53509.98 88888.00 2015-04-03 03:41:59.411 093 15328.31 83.77 53509.82 88888.00 2015-04-03 03:41:59.911 093 15328.80 83.69 53509.66 88888.00 2015-04-03 03:42:00.411 093 15329.23 83.61 53509.52 88888.00 2015-04-03 03:42:00.911 093 15329.75 83.50 53509.40 88888.00 2015-04-03 03:42:01.411 093 15330.35 83.30 53509.31 88888.00 2015-04-03 03:42:01.911 093 15330.86 83.18 53509.23 88888.00 2015-04-03 03:42:02.411 093 15331.35 83.03 53509.02 88888.00 2015-04-03 03:42:02.911 093 15331.83 83.01 53508.76 88888.00 2015-04-03 03:42:03.411 093 15332.32 82.96 53508.58 88888.00 2015-04-03 03:42:03.911 093 15332.68 82.92 53508.44 88888.00 2015-04-03 03:42:04.411 093 15333.06 82.88 53508.44 88888.00 2015-04-03 03:42:04.911 093 15333.34 82.90 53508.36 88888.00 2015-04-03 03:42:05.411 093 15333.57 82.88 53508.31 88888.00 2015-04-03 03:42:05.911 093 15333.79 82.77 53508.30 88888.00 2015-04-03 03:42:06.411 093 15334.17 82.62 53508.34 88888.00 2015-04-03 03:42:06.911 093 15334.48 82.52 53508.48 88888.00 2015-04-03 03:42:07.411 093 15334.82 82.42 53508.44 88888.00 2015-04-03 03:42:07.911 093 15335.07 82.40 53508.44 88888.00 2015-04-03 03:42:08.411 093 15335.31 82.49 53508.49 88888.00 2015-04-03 03:42:08.911 093 15335.66 82.64 53508.59 88888.00 2015-04-03 03:42:09.411 093 15336.03 82.78 53508.73 88888.00 2015-04-03 03:42:09.911 093 15336.20 82.86 53508.88 88888.00 2015-04-03 03:42:10.411 093 15336.19 82.90 53509.06 88888.00 2015-04-03 03:42:10.911 093 15336.02 82.88 53509.26 88888.00 2015-04-03 03:42:11.411 093 15335.69 82.91 53509.47 88888.00 2015-04-03 03:42:11.911 093 15335.35 82.97 53509.76 88888.00 2015-04-03 03:42:12.411 093 15335.01 83.08 53509.99 88888.00 2015-04-03 03:42:12.911 093 15334.68 83.24 53510.34 88888.00 2015-04-03 03:42:13.411 093 15334.47 83.40 53510.69 88888.00 2015-04-03 03:42:13.911 093 15334.41 83.52 53511.06 88888.00 2015-04-03 03:42:14.411 093 15334.38 83.61 53511.28 88888.00 2015-04-03 03:42:14.911 093 15334.44 83.78 53511.59 88888.00 2015-04-03 03:42:15.411 093 15334.46 83.98 53511.85 88888.00 2015-04-03 03:42:15.911 093 15334.41 84.17 53512.13 88888.00 2015-04-03 03:42:16.411 093 15334.41 84.37 53512.46 88888.00 2015-04-03 03:42:16.911 093 15334.31 84.60 53512.76 88888.00 2015-04-03 03:42:17.411 093 15334.13 84.95 53512.99 88888.00 2015-04-03 03:42:17.911 093 15334.01 85.26 53513.29 88888.00 2015-04-03 03:42:18.411 093 15333.85 85.55 53513.61 88888.00 2015-04-03 03:42:18.911 093 15333.61 85.89 53513.93 88888.00 2015-04-03 03:42:19.411 093 15333.32 86.16 53514.29 88888.00 2015-04-03 03:42:19.911 093 15332.99 86.39 53514.51 88888.00 2015-04-03 03:42:20.411 093 15332.59 86.56 53514.84 88888.00 2015-04-03 03:42:20.911 093 15332.09 86.75 53515.16 88888.00 2015-04-03 03:42:21.411 093 15331.68 87.00 53515.39 88888.00 2015-04-03 03:42:21.911 093 15331.16 87.22 53515.63 88888.00 2015-04-03 03:42:22.411 093 15330.73 87.48 53515.93 88888.00 2015-04-03 03:42:22.911 093 15330.31 87.80 53516.23 88888.00 2015-04-03 03:42:23.411 093 15329.87 88.12 53516.51 88888.00 2015-04-03 03:42:23.911 093 15329.52 88.47 53516.81 88888.00 2015-04-03 03:42:24.411 093 15329.18 88.74 53517.18 88888.00 2015-04-03 03:42:24.911 093 15328.80 89.00 53517.51 88888.00 2015-04-03 03:42:25.411 093 15328.32 89.27 53517.78 88888.00 2015-04-03 03:42:25.911 093 15327.85 89.50 53518.00 88888.00 2015-04-03 03:42:26.411 093 15327.28 89.78 53518.26 88888.00 2015-04-03 03:42:26.911 093 15326.65 90.08 53518.54 88888.00 2015-04-03 03:42:27.411 093 15325.97 90.36 53518.74 88888.00 2015-04-03 03:42:27.911 093 15325.27 90.63 53518.96 88888.00 2015-04-03 03:42:28.411 093 15324.80 90.90 53519.22 88888.00 2015-04-03 03:42:28.911 093 15324.41 91.11 53519.45 88888.00 2015-04-03 03:42:29.411 093 15324.01 91.41 53519.70 88888.00 2015-04-03 03:42:29.911 093 15323.55 91.72 53519.91 88888.00 2015-04-03 03:42:30.411 093 15323.05 92.02 53520.11 88888.00 2015-04-03 03:42:30.911 093 15322.64 92.25 53520.20 88888.00 2015-04-03 03:42:31.411 093 15322.33 92.41 53520.41 88888.00 2015-04-03 03:42:31.911 093 15322.01 92.44 53520.59 88888.00 2015-04-03 03:42:32.411 093 15321.66 92.46 53520.72 88888.00 2015-04-03 03:42:32.911 093 15321.31 92.53 53520.78 88888.00 2015-04-03 03:42:33.411 093 15320.93 92.56 53520.82 88888.00 2015-04-03 03:42:33.911 093 15320.61 92.65 53520.89 88888.00 2015-04-03 03:42:34.411 093 15320.31 92.82 53520.96 88888.00 2015-04-03 03:42:34.911 093 15320.16 93.06 53521.01 88888.00 2015-04-03 03:42:35.411 093 15320.03 93.25 53521.08 88888.00 2015-04-03 03:42:35.911 093 15319.94 93.46 53521.16 88888.00 2015-04-03 03:42:36.411 093 15320.01 93.64 53521.20 88888.00 2015-04-03 03:42:36.911 093 15320.12 93.75 53521.21 88888.00 2015-04-03 03:42:37.411 093 15320.34 93.85 53521.18 88888.00 2015-04-03 03:42:37.911 093 15320.55 93.92 53521.20 88888.00 2015-04-03 03:42:38.411 093 15320.72 93.98 53521.18 88888.00 2015-04-03 03:42:38.911 093 15320.84 94.00 53521.01 88888.00 2015-04-03 03:42:39.411 093 15320.89 94.07 53520.84 88888.00 2015-04-03 03:42:39.911 093 15320.91 94.11 53520.77 88888.00 2015-04-03 03:42:40.411 093 15320.91 94.16 53520.66 88888.00 2015-04-03 03:42:40.911 093 15320.99 94.28 53520.62 88888.00 2015-04-03 03:42:41.411 093 15321.02 94.42 53520.58 88888.00 2015-04-03 03:42:41.911 093 15321.09 94.44 53520.52 88888.00 2015-04-03 03:42:42.411 093 15321.18 94.42 53520.46 88888.00 2015-04-03 03:42:42.911 093 15321.22 94.37 53520.36 88888.00 2015-04-03 03:42:43.411 093 15321.27 94.36 53520.20 88888.00 2015-04-03 03:42:43.911 093 15321.39 94.35 53520.07 88888.00 2015-04-03 03:42:44.411 093 15321.53 94.36 53519.97 88888.00 2015-04-03 03:42:44.911 093 15321.69 94.26 53519.83 88888.00 2015-04-03 03:42:45.411 093 15321.88 94.19 53519.64 88888.00 2015-04-03 03:42:45.911 093 15322.06 94.09 53519.48 88888.00 2015-04-03 03:42:46.411 093 15322.14 94.07 53519.41 88888.00 2015-04-03 03:42:46.911 093 15322.20 94.02 53519.31 88888.00 2015-04-03 03:42:47.411 093 15322.33 93.88 53519.25 88888.00 2015-04-03 03:42:47.911 093 15322.48 93.74 53519.18 88888.00 2015-04-03 03:42:48.411 093 15322.65 93.64 53519.05 88888.00 2015-04-03 03:42:48.911 093 15322.94 93.60 53518.99 88888.00 2015-04-03 03:42:49.411 093 15323.29 93.54 53518.90 88888.00 2015-04-03 03:42:49.911 093 15323.69 93.47 53518.77 88888.00 2015-04-03 03:42:50.411 093 15324.15 93.34 53518.70 88888.00 2015-04-03 03:42:50.911 093 15324.59 93.21 53518.55 88888.00 2015-04-03 03:42:51.411 093 15325.05 93.13 53518.38 88888.00 2015-04-03 03:42:51.911 093 15325.44 93.13 53518.27 88888.00 2015-04-03 03:42:52.411 093 15325.83 93.16 53518.18 88888.00 2015-04-03 03:42:52.911 093 15326.27 93.15 53518.10 88888.00 2015-04-03 03:42:53.411 093 15326.70 93.20 53518.04 88888.00 2015-04-03 03:42:53.911 093 15327.21 93.20 53518.04 88888.00 2015-04-03 03:42:54.411 093 15327.73 93.14 53518.04 88888.00 2015-04-03 03:42:54.911 093 15328.17 93.15 53518.01 88888.00 2015-04-03 03:42:55.411 093 15328.66 93.27 53517.96 88888.00 2015-04-03 03:42:55.911 093 15329.17 93.37 53517.96 88888.00 2015-04-03 03:42:56.411 093 15329.66 93.48 53517.95 88888.00 2015-04-03 03:42:56.911 093 15330.10 93.64 53517.96 88888.00 2015-04-03 03:42:57.411 093 15330.56 93.74 53517.97 88888.00 2015-04-03 03:42:57.911 093 15331.04 93.77 53518.03 88888.00 2015-04-03 03:42:58.411 093 15331.47 93.83 53518.18 88888.00 2015-04-03 03:42:58.911 093 15331.85 93.90 53518.24 88888.00 2015-04-03 03:42:59.411 093 15332.16 94.00 53518.22 88888.00 2015-04-03 03:42:59.911 093 15332.50 94.18 53518.34 88888.00 2015-04-03 03:43:00.411 093 15332.87 94.41 53518.49 88888.00 2015-04-03 03:43:00.911 093 15333.25 94.60 53518.62 88888.00 2015-04-03 03:43:01.411 093 15333.68 94.76 53518.71 88888.00 2015-04-03 03:43:01.911 093 15334.17 94.96 53518.81 88888.00 2015-04-03 03:43:02.411 093 15334.67 95.13 53518.95 88888.00 2015-04-03 03:43:02.911 093 15335.17 95.34 53518.93 88888.00 2015-04-03 03:43:03.411 093 15335.77 95.54 53518.98 88888.00 2015-04-03 03:43:03.911 093 15336.34 95.74 53519.05 88888.00 2015-04-03 03:43:04.411 093 15336.80 95.95 53519.17 88888.00 2015-04-03 03:43:04.911 093 15337.21 96.18 53519.24 88888.00 2015-04-03 03:43:05.411 093 15337.65 96.40 53519.35 88888.00 2015-04-03 03:43:05.911 093 15338.09 96.56 53519.46 88888.00 2015-04-03 03:43:06.411 093 15338.46 96.67 53519.59 88888.00 2015-04-03 03:43:06.911 093 15338.80 96.69 53519.58 88888.00 2015-04-03 03:43:07.411 093 15339.14 96.73 53519.66 88888.00 2015-04-03 03:43:07.911 093 15339.37 96.82 53519.75 88888.00 2015-04-03 03:43:08.411 093 15339.61 96.95 53519.72 88888.00 2015-04-03 03:43:08.911 093 15339.94 97.01 53519.77 88888.00 2015-04-03 03:43:09.411 093 15340.33 97.05 53519.90 88888.00 2015-04-03 03:43:09.911 093 15340.61 97.03 53519.94 88888.00 2015-04-03 03:43:10.411 093 15340.78 97.01 53519.97 88888.00 2015-04-03 03:43:10.911 093 15340.96 97.05 53520.00 88888.00 2015-04-03 03:43:11.411 093 15341.08 97.08 53520.06 88888.00 2015-04-03 03:43:11.911 093 15341.29 97.16 53520.15 88888.00 2015-04-03 03:43:12.411 093 15341.61 97.20 53520.22 88888.00 2015-04-03 03:43:12.911 093 15341.87 97.20 53520.32 88888.00 2015-04-03 03:43:13.411 093 15342.10 97.22 53520.39 88888.00 2015-04-03 03:43:13.911 093 15342.32 97.22 53520.39 88888.00 2015-04-03 03:43:14.411 093 15342.54 97.23 53520.43 88888.00 2015-04-03 03:43:14.911 093 15342.73 97.20 53520.46 88888.00 2015-04-03 03:43:15.411 093 15342.95 97.28 53520.42 88888.00 2015-04-03 03:43:15.911 093 15343.18 97.45 53520.41 88888.00 2015-04-03 03:43:16.411 093 15343.43 97.61 53520.54 88888.00 2015-04-03 03:43:16.911 093 15343.72 97.87 53520.60 88888.00 2015-04-03 03:43:17.411 093 15344.04 98.06 53520.63 88888.00 2015-04-03 03:43:17.911 093 15344.28 98.22 53520.68 88888.00 2015-04-03 03:43:18.411 093 15344.39 98.33 53520.73 88888.00 2015-04-03 03:43:18.911 093 15344.40 98.48 53520.77 88888.00 2015-04-03 03:43:19.411 093 15344.43 98.63 53520.89 88888.00 2015-04-03 03:43:19.911 093 15344.49 98.77 53520.89 88888.00 2015-04-03 03:43:20.411 093 15344.42 98.99 53520.88 88888.00 2015-04-03 03:43:20.911 093 15344.34 99.23 53520.89 88888.00 2015-04-03 03:43:21.411 093 15344.26 99.45 53520.86 88888.00 2015-04-03 03:43:21.911 093 15344.21 99.65 53520.91 88888.00 2015-04-03 03:43:22.411 093 15344.13 99.89 53520.92 88888.00 2015-04-03 03:43:22.911 093 15344.03 100.13 53521.06 88888.00 2015-04-03 03:43:23.411 093 15343.96 100.31 53521.14 88888.00 2015-04-03 03:43:23.911 093 15343.95 100.48 53521.19 88888.00 2015-04-03 03:43:24.411 093 15343.90 100.64 53521.25 88888.00 2015-04-03 03:43:24.911 093 15343.77 100.79 53521.24 88888.00 2015-04-03 03:43:25.411 093 15343.63 100.91 53521.24 88888.00 2015-04-03 03:43:25.911 093 15343.54 100.93 53521.16 88888.00 2015-04-03 03:43:26.411 093 15343.37 100.94 53521.05 88888.00 2015-04-03 03:43:26.911 093 15343.10 100.93 53521.01 88888.00 2015-04-03 03:43:27.411 093 15342.86 100.89 53520.93 88888.00 2015-04-03 03:43:27.911 093 15342.61 100.85 53520.83 88888.00 2015-04-03 03:43:28.411 093 15342.38 100.79 53520.79 88888.00 2015-04-03 03:43:28.911 093 15342.17 100.67 53520.68 88888.00 2015-04-03 03:43:29.411 093 15342.05 100.59 53520.56 88888.00 2015-04-03 03:43:29.911 093 15341.93 100.47 53520.37 88888.00 2015-04-03 03:43:30.411 093 15341.74 100.36 53520.28 88888.00 2015-04-03 03:43:30.911 093 15341.62 100.16 53520.12 88888.00 2015-04-03 03:43:31.411 093 15341.41 99.88 53519.86 88888.00 2015-04-03 03:43:31.911 093 15341.19 99.62 53519.61 88888.00 2015-04-03 03:43:32.411 093 15340.93 99.36 53519.39 88888.00 2015-04-03 03:43:32.911 093 15340.65 99.03 53519.18 88888.00 2015-04-03 03:43:33.411 093 15340.41 98.73 53518.94 88888.00 2015-04-03 03:43:33.911 093 15340.17 98.44 53518.71 88888.00 2015-04-03 03:43:34.411 093 15339.96 98.09 53518.53 88888.00 2015-04-03 03:43:34.911 093 15339.78 97.76 53518.43 88888.00 2015-04-03 03:43:35.411 093 15339.57 97.42 53518.21 88888.00 2015-04-03 03:43:35.911 093 15339.39 97.12 53517.94 88888.00 2015-04-03 03:43:36.411 093 15339.19 96.77 53517.72 88888.00 2015-04-03 03:43:36.911 093 15338.96 96.45 53517.56 88888.00 2015-04-03 03:43:37.411 093 15338.71 96.10 53517.43 88888.00 2015-04-03 03:43:37.911 093 15338.44 95.76 53517.22 88888.00 2015-04-03 03:43:38.411 093 15338.21 95.43 53517.01 88888.00 2015-04-03 03:43:38.911 093 15338.03 95.07 53516.83 88888.00 2015-04-03 03:43:39.411 093 15337.88 94.75 53516.73 88888.00 2015-04-03 03:43:39.911 093 15337.72 94.44 53516.56 88888.00 2015-04-03 03:43:40.411 093 15337.57 94.19 53516.41 88888.00 2015-04-03 03:43:40.911 093 15337.43 94.00 53516.33 88888.00 2015-04-03 03:43:41.411 093 15337.26 93.80 53516.18 88888.00 2015-04-03 03:43:41.911 093 15337.20 93.63 53516.10 88888.00 2015-04-03 03:43:42.411 093 15337.25 93.42 53516.10 88888.00 2015-04-03 03:43:42.911 093 15337.25 93.23 53516.02 88888.00 2015-04-03 03:43:43.411 093 15337.19 93.01 53515.91 88888.00 2015-04-03 03:43:43.911 093 15337.03 92.68 53515.84 88888.00 2015-04-03 03:43:44.411 093 15336.75 92.35 53515.79 88888.00 2015-04-03 03:43:44.911 093 15336.36 92.06 53515.80 88888.00 2015-04-03 03:43:45.411 093 15335.86 91.84 53515.81 88888.00 2015-04-03 03:43:45.911 093 15335.57 91.65 53515.83 88888.00 2015-04-03 03:43:46.411 093 15335.29 91.50 53515.94 88888.00 2015-04-03 03:43:46.911 093 15335.13 91.29 53516.04 88888.00 2015-04-03 03:43:47.411 093 15335.11 91.03 53516.09 88888.00 2015-04-03 03:43:47.911 093 15335.08 90.77 53516.13 88888.00 2015-04-03 03:43:48.411 093 15335.08 90.46 53516.21 88888.00 2015-04-03 03:43:48.911 093 15335.02 90.20 53516.21 88888.00 2015-04-03 03:43:49.411 093 15334.96 90.12 53516.15 88888.00 2015-04-03 03:43:49.911 093 15334.89 90.07 53516.14 88888.00 2015-04-03 03:43:50.411 093 15334.85 90.05 53516.14 88888.00 2015-04-03 03:43:50.911 093 15334.84 90.07 53516.23 88888.00 2015-04-03 03:43:51.411 093 15334.89 90.00 53516.32 88888.00 2015-04-03 03:43:51.911 093 15334.93 89.86 53516.43 88888.00 2015-04-03 03:43:52.411 093 15334.91 89.68 53516.60 88888.00 2015-04-03 03:43:52.911 093 15334.89 89.53 53516.73 88888.00 2015-04-03 03:43:53.411 093 15334.81 89.31 53516.72 88888.00 2015-04-03 03:43:53.911 093 15334.76 89.16 53516.75 88888.00 2015-04-03 03:43:54.411 093 15334.68 89.05 53516.78 88888.00 2015-04-03 03:43:54.911 093 15334.55 89.00 53516.80 88888.00 2015-04-03 03:43:55.411 093 15334.48 89.01 53516.85 88888.00 2015-04-03 03:43:55.911 093 15334.49 88.98 53516.93 88888.00 2015-04-03 03:43:56.411 093 15334.49 88.91 53517.00 88888.00 2015-04-03 03:43:56.911 093 15334.50 88.82 53517.12 88888.00 2015-04-03 03:43:57.411 093 15334.45 88.69 53517.17 88888.00 2015-04-03 03:43:57.911 093 15334.31 88.53 53517.25 88888.00 2015-04-03 03:43:58.411 093 15334.02 88.38 53517.40 88888.00 2015-04-03 03:43:58.911 093 15333.67 88.27 53517.46 88888.00 2015-04-03 03:43:59.411 093 15333.29 88.20 53517.52 88888.00 2015-04-03 03:43:59.911 093 15333.05 88.21 53517.59 88888.00 2015-04-03 03:44:00.411 093 15332.91 88.23 53517.74 88888.00 2015-04-03 03:44:00.911 093 15332.92 88.20 53517.84 88888.00 2015-04-03 03:44:01.411 093 15332.96 88.18 53517.92 88888.00 2015-04-03 03:44:01.911 093 15333.02 88.17 53518.04 88888.00 2015-04-03 03:44:02.411 093 15332.99 88.21 53518.07 88888.00 2015-04-03 03:44:02.911 093 15332.88 88.28 53518.11 88888.00 2015-04-03 03:44:03.411 093 15332.69 88.30 53518.23 88888.00 2015-04-03 03:44:03.911 093 15332.48 88.41 53518.29 88888.00 2015-04-03 03:44:04.411 093 15332.28 88.55 53518.34 88888.00 2015-04-03 03:44:04.911 093 15332.13 88.67 53518.42 88888.00 2015-04-03 03:44:05.411 093 15332.14 88.81 53518.56 88888.00 2015-04-03 03:44:05.911 093 15332.22 88.89 53518.57 88888.00 2015-04-03 03:44:06.411 093 15332.29 89.04 53518.63 88888.00 2015-04-03 03:44:06.911 093 15332.28 89.19 53518.63 88888.00 2015-04-03 03:44:07.411 093 15332.28 89.34 53518.59 88888.00 2015-04-03 03:44:07.911 093 15332.21 89.51 53518.62 88888.00 2015-04-03 03:44:08.411 093 15332.16 89.78 53518.66 88888.00 2015-04-03 03:44:08.911 093 15332.19 90.09 53518.69 88888.00 2015-04-03 03:44:09.411 093 15332.20 90.44 53518.67 88888.00 2015-04-03 03:44:09.911 093 15332.27 90.79 53518.67 88888.00 2015-04-03 03:44:10.411 093 15332.32 91.03 53518.63 88888.00 2015-04-03 03:44:10.911 093 15332.31 91.18 53518.59 88888.00 2015-04-03 03:44:11.411 093 15332.19 91.25 53518.54 88888.00 2015-04-03 03:44:11.911 093 15331.95 91.34 53518.47 88888.00 2015-04-03 03:44:12.411 093 15331.62 91.47 53518.43 88888.00 2015-04-03 03:44:12.911 093 15331.25 91.65 53518.42 88888.00 2015-04-03 03:44:13.411 093 15331.01 91.83 53518.36 88888.00 2015-04-03 03:44:13.911 093 15330.77 92.03 53518.29 88888.00 2015-04-03 03:44:14.411 093 15330.61 92.19 53518.30 88888.00 2015-04-03 03:44:14.911 093 15330.49 92.37 53518.30 88888.00 2015-04-03 03:44:15.411 093 15330.37 92.58 53518.19 88888.00 2015-04-03 03:44:15.911 093 15330.23 92.75 53518.04 88888.00 2015-04-03 03:44:16.411 093 15330.17 92.82 53518.04 88888.00 2015-04-03 03:44:16.911 093 15330.17 92.82 53518.00 88888.00 2015-04-03 03:44:17.411 093 15330.21 92.84 53517.94 88888.00 2015-04-03 03:44:17.911 093 15330.11 92.80 53517.69 88888.00 2015-04-03 03:44:18.411 093 15329.97 92.84 53517.49 88888.00 2015-04-03 03:44:18.911 093 15329.90 92.92 53517.38 88888.00 2015-04-03 03:44:19.411 093 15329.79 92.97 53517.19 88888.00 2015-04-03 03:44:19.911 093 15329.68 93.01 53517.00 88888.00 2015-04-03 03:44:20.411 093 15329.65 93.05 53516.84 88888.00 2015-04-03 03:44:20.911 093 15329.66 93.13 53516.75 88888.00 2015-04-03 03:44:21.411 093 15329.74 93.16 53516.63 88888.00 2015-04-03 03:44:21.911 093 15329.79 93.16 53516.49 88888.00 2015-04-03 03:44:22.411 093 15329.81 93.18 53516.34 88888.00 2015-04-03 03:44:22.911 093 15329.80 93.19 53516.24 88888.00 2015-04-03 03:44:23.411 093 15329.74 93.10 53516.08 88888.00 2015-04-03 03:44:23.911 093 15329.59 93.01 53515.89 88888.00 2015-04-03 03:44:24.411 093 15329.48 93.04 53515.76 88888.00 2015-04-03 03:44:24.911 093 15329.34 93.11 53515.55 88888.00 2015-04-03 03:44:25.411 093 15329.27 93.14 53515.38 88888.00 2015-04-03 03:44:25.911 093 15329.30 93.20 53515.28 88888.00 2015-04-03 03:44:26.411 093 15329.27 93.21 53515.23 88888.00 2015-04-03 03:44:26.911 093 15329.22 93.24 53515.13 88888.00 2015-04-03 03:44:27.411 093 15329.21 93.22 53515.15 88888.00 2015-04-03 03:44:27.911 093 15329.15 93.11 53515.12 88888.00 2015-04-03 03:44:28.411 093 15329.08 92.95 53515.07 88888.00 2015-04-03 03:44:28.911 093 15329.06 92.88 53514.96 88888.00 2015-04-03 03:44:29.411 093 15329.12 92.82 53514.82 88888.00 2015-04-03 03:44:29.911 093 15329.24 92.79 53514.68 88888.00 2015-04-03 03:44:30.411 093 15329.43 92.76 53514.59 88888.00 2015-04-03 03:44:30.911 093 15329.58 92.75 53514.54 88888.00 2015-04-03 03:44:31.411 093 15329.74 92.70 53514.40 88888.00 2015-04-03 03:44:31.911 093 15329.90 92.71 53514.30 88888.00 2015-04-03 03:44:32.411 093 15330.05 92.79 53514.22 88888.00 2015-04-03 03:44:32.911 093 15330.24 92.84 53514.18 88888.00 2015-04-03 03:44:33.411 093 15330.49 92.73 53514.08 88888.00 2015-04-03 03:44:33.911 093 15330.73 92.63 53513.98 88888.00 2015-04-03 03:44:34.411 093 15330.96 92.55 53513.77 88888.00 2015-04-03 03:44:34.911 093 15331.25 92.51 53513.61 88888.00 2015-04-03 03:44:35.411 093 15331.48 92.42 53513.45 88888.00 2015-04-03 03:44:35.911 093 15331.69 92.38 53513.28 88888.00 2015-04-03 03:44:36.411 093 15331.89 92.41 53513.02 88888.00 2015-04-03 03:44:36.911 093 15332.13 92.49 53512.89 88888.00 2015-04-03 03:44:37.411 093 15332.37 92.55 53512.80 88888.00 2015-04-03 03:44:37.911 093 15332.57 92.55 53512.75 88888.00 2015-04-03 03:44:38.411 093 15332.77 92.54 53512.66 88888.00 2015-04-03 03:44:38.911 093 15332.99 92.46 53512.51 88888.00 2015-04-03 03:44:39.411 093 15333.18 92.36 53512.39 88888.00 2015-04-03 03:44:39.911 093 15333.34 92.28 53512.29 88888.00 2015-04-03 03:44:40.411 093 15333.46 92.23 53512.14 88888.00 2015-04-03 03:44:40.911 093 15333.59 92.08 53512.06 88888.00 2015-04-03 03:44:41.411 093 15333.76 91.93 53511.91 88888.00 2015-04-03 03:44:41.911 093 15333.86 91.84 53511.78 88888.00 2015-04-03 03:44:42.411 093 15334.00 91.82 53511.64 88888.00 2015-04-03 03:44:42.911 093 15334.11 91.77 53511.55 88888.00 2015-04-03 03:44:43.411 093 15334.29 91.75 53511.45 88888.00 2015-04-03 03:44:43.911 093 15334.39 91.69 53511.50 88888.00 2015-04-03 03:44:44.411 093 15334.50 91.59 53511.40 88888.00 2015-04-03 03:44:44.911 093 15334.65 91.52 53511.34 88888.00 2015-04-03 03:44:45.411 093 15334.83 91.52 53511.36 88888.00 2015-04-03 03:44:45.911 093 15335.04 91.49 53511.33 88888.00 2015-04-03 03:44:46.411 093 15335.20 91.46 53511.32 88888.00 2015-04-03 03:44:46.911 093 15335.31 91.44 53511.27 88888.00 2015-04-03 03:44:47.411 093 15335.53 91.48 53511.25 88888.00 2015-04-03 03:44:47.911 093 15335.78 91.50 53511.28 88888.00 2015-04-03 03:44:48.411 093 15336.10 91.47 53511.29 88888.00 2015-04-03 03:44:48.911 093 15336.31 91.44 53511.21 88888.00 2015-04-03 03:44:49.411 093 15336.50 91.42 53511.20 88888.00 2015-04-03 03:44:49.911 093 15336.79 91.43 53511.22 88888.00 2015-04-03 03:44:50.411 093 15337.11 91.41 53511.24 88888.00 2015-04-03 03:44:50.911 093 15337.41 91.41 53511.27 88888.00 2015-04-03 03:44:51.411 093 15337.71 91.46 53511.27 88888.00 2015-04-03 03:44:51.911 093 15338.09 91.50 53511.29 88888.00 2015-04-03 03:44:52.411 093 15338.46 91.50 53511.31 88888.00 2015-04-03 03:44:52.911 093 15338.85 91.56 53511.38 88888.00 2015-04-03 03:44:53.411 093 15339.26 91.56 53511.44 88888.00 2015-04-03 03:44:53.911 093 15339.74 91.61 53511.41 88888.00 2015-04-03 03:44:54.411 093 15340.27 91.61 53511.40 88888.00 2015-04-03 03:44:54.911 093 15340.84 91.60 53511.39 88888.00 2015-04-03 03:44:55.411 093 15341.34 91.60 53511.38 88888.00 2015-04-03 03:44:55.911 093 15341.78 91.66 53511.32 88888.00 2015-04-03 03:44:56.411 093 15342.22 91.68 53511.35 88888.00 2015-04-03 03:44:56.911 093 15342.71 91.72 53511.37 88888.00 2015-04-03 03:44:57.411 093 15343.19 91.81 53511.45 88888.00 2015-04-03 03:44:57.911 093 15343.58 91.90 53511.42 88888.00 2015-04-03 03:44:58.411 093 15343.97 92.00 53511.41 88888.00 2015-04-03 03:44:58.911 093 15344.42 92.11 53511.44 88888.00 2015-04-03 03:44:59.411 093 15344.89 92.24 53511.47 88888.00 2015-04-03 03:44:59.911 093 15345.38 92.32 53511.41 88888.00 2015-04-03 03:45:00.411 093 15345.79 92.42 53511.41 88888.00 2015-04-03 03:45:00.911 093 15346.13 92.46 53511.40 88888.00 2015-04-03 03:45:01.411 093 15346.45 92.56 53511.40 88888.00 2015-04-03 03:45:01.911 093 15346.75 92.65 53511.41 88888.00 2015-04-03 03:45:02.411 093 15346.99 92.70 53511.46 88888.00 2015-04-03 03:45:02.911 093 15347.24 92.78 53511.52 88888.00 2015-04-03 03:45:03.411 093 15347.51 92.93 53511.64 88888.00 2015-04-03 03:45:03.911 093 15347.83 92.99 53511.75 88888.00 2015-04-03 03:45:04.411 093 15347.98 93.03 53511.80 88888.00 2015-04-03 03:45:04.911 093 15348.13 93.10 53511.86 88888.00 2015-04-03 03:45:05.411 093 15348.34 93.16 53511.91 88888.00 2015-04-03 03:45:05.911 093 15348.58 93.20 53511.96 88888.00 2015-04-03 03:45:06.411 093 15348.75 93.21 53512.00 88888.00 2015-04-03 03:45:06.911 093 15348.93 93.28 53512.08 88888.00 2015-04-03 03:45:07.411 093 15349.07 93.29 53512.25 88888.00 2015-04-03 03:45:07.911 093 15349.27 93.24 53512.35 88888.00 2015-04-03 03:45:08.411 093 15349.52 93.24 53512.48 88888.00 2015-04-03 03:45:08.911 093 15349.76 93.25 53512.53 88888.00 2015-04-03 03:45:09.411 093 15349.96 93.29 53512.61 88888.00 2015-04-03 03:45:09.911 093 15350.12 93.37 53512.73 88888.00 2015-04-03 03:45:10.411 093 15350.27 93.49 53512.76 88888.00 2015-04-03 03:45:10.911 093 15350.47 93.64 53512.92 88888.00 2015-04-03 03:45:11.411 093 15350.75 93.71 53513.16 88888.00 2015-04-03 03:45:11.911 093 15351.00 93.74 53513.33 88888.00 2015-04-03 03:45:12.411 093 15351.21 93.76 53513.40 88888.00 2015-04-03 03:45:12.911 093 15351.46 93.76 53513.53 88888.00 2015-04-03 03:45:13.411 093 15351.68 93.75 53513.60 88888.00 2015-04-03 03:45:13.911 093 15351.93 93.82 53513.76 88888.00 2015-04-03 03:45:14.411 093 15352.22 93.89 53513.86 88888.00 2015-04-03 03:45:14.911 093 15352.52 93.98 53514.03 88888.00 2015-04-03 03:45:15.411 093 15352.84 94.09 53514.18 88888.00 2015-04-03 03:45:15.911 093 15353.19 94.26 53514.32 88888.00 2015-04-03 03:45:16.411 093 15353.56 94.35 53514.43 88888.00 2015-04-03 03:45:16.911 093 15353.94 94.41 53514.63 88888.00 2015-04-03 03:45:17.411 093 15354.36 94.45 53514.84 88888.00 2015-04-03 03:45:17.911 093 15354.74 94.52 53515.01 88888.00 2015-04-03 03:45:18.411 093 15355.09 94.61 53515.09 88888.00 2015-04-03 03:45:18.911 093 15355.49 94.70 53515.21 88888.00 2015-04-03 03:45:19.411 093 15355.97 94.81 53515.28 88888.00 2015-04-03 03:45:19.911 093 15356.39 95.03 53515.31 88888.00 2015-04-03 03:45:20.411 093 15356.89 95.21 53515.43 88888.00 2015-04-03 03:45:20.911 093 15357.29 95.40 53515.54 88888.00 2015-04-03 03:45:21.411 093 15357.65 95.56 53515.69 88888.00 2015-04-03 03:45:21.911 093 15358.04 95.67 53515.82 88888.00 2015-04-03 03:45:22.411 093 15358.40 95.72 53515.93 88888.00 2015-04-03 03:45:22.911 093 15358.77 95.79 53515.98 88888.00 2015-04-03 03:45:23.411 093 15359.06 95.92 53515.99 88888.00 2015-04-03 03:45:23.911 093 15359.28 96.06 53516.03 88888.00 2015-04-03 03:45:24.411 093 15359.46 96.17 53516.05 88888.00 2015-04-03 03:45:24.911 093 15359.72 96.30 53516.21 88888.00 2015-04-03 03:45:25.411 093 15359.99 96.43 53516.33 88888.00 2015-04-03 03:45:25.911 093 15360.26 96.56 53516.38 88888.00 2015-04-03 03:45:26.411 093 15360.58 96.68 53516.46 88888.00 2015-04-03 03:45:26.911 093 15360.82 96.76 53516.58 88888.00 2015-04-03 03:45:27.411 093 15361.03 96.81 53516.64 88888.00 2015-04-03 03:45:27.911 093 15361.16 96.88 53516.74 88888.00 2015-04-03 03:45:28.411 093 15361.24 97.01 53516.80 88888.00 2015-04-03 03:45:28.911 093 15361.43 97.12 53516.86 88888.00 2015-04-03 03:45:29.411 093 15361.55 97.21 53516.98 88888.00 2015-04-03 03:45:29.911 093 15361.68 97.26 53517.08 88888.00 2015-04-03 03:45:30.411 093 15361.73 97.36 53517.04 88888.00 2015-04-03 03:45:30.911 093 15361.75 97.53 53517.12 88888.00 2015-04-03 03:45:31.411 093 15361.72 97.62 53517.24 88888.00 2015-04-03 03:45:31.911 093 15361.77 97.68 53517.32 88888.00 2015-04-03 03:45:32.411 093 15361.86 97.78 53517.42 88888.00 2015-04-03 03:45:32.911 093 15361.93 97.95 53517.59 88888.00 2015-04-03 03:45:33.411 093 15361.88 98.08 53517.69 88888.00 2015-04-03 03:45:33.911 093 15361.84 98.15 53517.80 88888.00 2015-04-03 03:45:34.412 093 15361.79 98.18 53517.87 88888.00 2015-04-03 03:45:34.912 093 15361.87 98.25 53517.99 88888.00 2015-04-03 03:45:35.412 093 15361.95 98.32 53518.10 88888.00 2015-04-03 03:45:35.912 093 15362.03 98.42 53518.13 88888.00 2015-04-03 03:45:36.412 093 15362.05 98.47 53518.15 88888.00 2015-04-03 03:45:36.912 093 15362.00 98.55 53518.21 88888.00 2015-04-03 03:45:37.412 093 15362.03 98.63 53518.34 88888.00 2015-04-03 03:45:37.912 093 15362.07 98.68 53518.45 88888.00 2015-04-03 03:45:38.412 093 15362.13 98.81 53518.47 88888.00 2015-04-03 03:45:38.912 093 15362.13 98.90 53518.56 88888.00 2015-04-03 03:45:39.412 093 15362.06 98.99 53518.66 88888.00 2015-04-03 03:45:39.912 093 15362.02 99.04 53518.75 88888.00 2015-04-03 03:45:40.412 093 15362.05 99.16 53518.84 88888.00 2015-04-03 03:45:40.912 093 15362.14 99.27 53518.88 88888.00 2015-04-03 03:45:41.412 093 15362.24 99.36 53518.93 88888.00 2015-04-03 03:45:41.912 093 15362.24 99.43 53518.98 88888.00 2015-04-03 03:45:42.412 093 15362.26 99.53 53519.06 88888.00 2015-04-03 03:45:42.912 093 15362.24 99.67 53519.21 88888.00 2015-04-03 03:45:43.412 093 15362.24 99.78 53519.24 88888.00 2015-04-03 03:45:43.912 093 15362.29 99.90 53519.32 88888.00 2015-04-03 03:45:44.412 093 15362.32 100.04 53519.37 88888.00 2015-04-03 03:45:44.912 093 15362.31 100.23 53519.53 88888.00 2015-04-03 03:45:45.412 093 15362.30 100.47 53519.61 88888.00 2015-04-03 03:45:45.912 093 15362.32 100.71 53519.65 88888.00 2015-04-03 03:45:46.412 093 15362.38 100.84 53519.75 88888.00 2015-04-03 03:45:46.912 093 15362.45 100.94 53519.72 88888.00 2015-04-03 03:45:47.412 093 15362.48 101.05 53519.70 88888.00 2015-04-03 03:45:47.912 093 15362.42 101.26 53519.67 88888.00 2015-04-03 03:45:48.412 093 15362.38 101.53 53519.64 88888.00 2015-04-03 03:45:48.912 093 15362.36 101.80 53519.71 88888.00 2015-04-03 03:45:49.412 093 15362.35 102.03 53519.78 88888.00 2015-04-03 03:45:49.912 093 15362.32 102.26 53519.72 88888.00 2015-04-03 03:45:50.412 093 15362.27 102.49 53519.82 88888.00 2015-04-03 03:45:50.912 093 15362.16 102.71 53519.82 88888.00 2015-04-03 03:45:51.412 093 15362.02 102.84 53519.78 88888.00 2015-04-03 03:45:51.912 093 15361.81 103.05 53519.79 88888.00 2015-04-03 03:45:52.412 093 15361.58 103.21 53519.72 88888.00 2015-04-03 03:45:52.912 093 15361.32 103.36 53519.68 88888.00 2015-04-03 03:45:53.412 093 15360.97 103.50 53519.66 88888.00 2015-04-03 03:45:53.912 093 15360.54 103.66 53519.60 88888.00 2015-04-03 03:45:54.412 093 15360.09 103.76 53519.53 88888.00 2015-04-03 03:45:54.912 093 15359.71 103.84 53519.55 88888.00 2015-04-03 03:45:55.412 093 15359.38 103.91 53519.54 88888.00 2015-04-03 03:45:55.912 093 15359.10 104.04 53519.47 88888.00 2015-04-03 03:45:56.412 093 15358.90 104.17 53519.41 88888.00 2015-04-03 03:45:56.912 093 15358.63 104.29 53519.44 88888.00 2015-04-03 03:45:57.412 093 15358.31 104.34 53519.37 88888.00 2015-04-03 03:45:57.912 093 15357.97 104.47 53519.27 88888.00 2015-04-03 03:45:58.412 093 15357.66 104.59 53519.21 88888.00 2015-04-03 03:45:58.912 093 15357.25 104.65 53519.08 88888.00 2015-04-03 03:45:59.412 093 15356.92 104.74 53518.95 88888.00 2015-04-03 03:45:59.912 093 15356.63 104.85 53518.88 88888.00 2015-04-03 03:46:00.412 093 15356.35 104.92 53518.77 88888.00 2015-04-03 03:46:00.912 093 15356.05 105.06 53518.66 88888.00 2015-04-03 03:46:01.412 093 15355.74 105.12 53518.58 88888.00 2015-04-03 03:46:01.912 093 15355.53 105.20 53518.51 88888.00 2015-04-03 03:46:02.412 093 15355.22 105.29 53518.45 88888.00 2015-04-03 03:46:02.912 093 15354.83 105.38 53518.34 88888.00 2015-04-03 03:46:03.412 093 15354.48 105.49 53518.27 88888.00 2015-04-03 03:46:03.912 093 15354.13 105.64 53518.23 88888.00 2015-04-03 03:46:04.412 093 15353.79 105.78 53518.23 88888.00 2015-04-03 03:46:04.912 093 15353.47 105.94 53518.17 88888.00 2015-04-03 03:46:05.412 093 15353.21 106.11 53518.11 88888.00 2015-04-03 03:46:05.912 093 15352.96 106.24 53518.03 88888.00 2015-04-03 03:46:06.412 093 15352.72 106.39 53518.01 88888.00 2015-04-03 03:46:06.912 093 15352.50 106.55 53517.96 88888.00 2015-04-03 03:46:07.412 093 15352.30 106.72 53517.90 88888.00 2015-04-03 03:46:07.912 093 15352.05 106.86 53517.87 88888.00 2015-04-03 03:46:08.412 093 15351.82 107.06 53517.90 88888.00 2015-04-03 03:46:08.912 093 15351.63 107.27 53517.92 88888.00 2015-04-03 03:46:09.412 093 15351.46 107.46 53517.92 88888.00 2015-04-03 03:46:09.912 093 15351.31 107.62 53517.91 88888.00 2015-04-03 03:46:10.412 093 15351.28 107.80 53517.86 88888.00 2015-04-03 03:46:10.912 093 15351.24 107.98 53517.78 88888.00 2015-04-03 03:46:11.412 093 15351.24 108.12 53517.67 88888.00 2015-04-03 03:46:11.912 093 15351.24 108.31 53517.59 88888.00 2015-04-03 03:46:12.412 093 15351.27 108.46 53517.53 88888.00 2015-04-03 03:46:12.912 093 15351.33 108.65 53517.54 88888.00 2015-04-03 03:46:13.412 093 15351.31 108.91 53517.45 88888.00 2015-04-03 03:46:13.912 093 15351.30 109.09 53517.39 88888.00 2015-04-03 03:46:14.412 093 15351.28 109.26 53517.36 88888.00 2015-04-03 03:46:14.912 093 15351.17 109.43 53517.24 88888.00 2015-04-03 03:46:15.412 093 15351.09 109.62 53517.17 88888.00 2015-04-03 03:46:15.912 093 15351.01 109.78 53517.06 88888.00 2015-04-03 03:46:16.412 093 15350.93 109.99 53516.94 88888.00 2015-04-03 03:46:16.912 093 15350.81 110.16 53516.83 88888.00 2015-04-03 03:46:17.412 093 15350.72 110.30 53516.80 88888.00 2015-04-03 03:46:17.912 093 15350.58 110.42 53516.78 88888.00 2015-04-03 03:46:18.412 093 15350.51 110.58 53516.73 88888.00 2015-04-03 03:46:18.912 093 15350.47 110.65 53516.66 88888.00 2015-04-03 03:46:19.412 093 15350.40 110.71 53516.62 88888.00 2015-04-03 03:46:19.912 093 15350.33 110.80 53516.52 88888.00 2015-04-03 03:46:20.412 093 15350.27 110.91 53516.42 88888.00 2015-04-03 03:46:20.912 093 15350.19 110.99 53516.21 88888.00 2015-04-03 03:46:21.412 093 15350.19 111.08 53516.05 88888.00 2015-04-03 03:46:21.912 093 15350.13 111.16 53515.93 88888.00 2015-04-03 03:46:22.412 093 15350.12 111.20 53515.84 88888.00 2015-04-03 03:46:22.912 093 15350.14 111.22 53515.75 88888.00 2015-04-03 03:46:23.412 093 15350.14 111.28 53515.58 88888.00 2015-04-03 03:46:23.912 093 15350.17 111.34 53515.40 88888.00 2015-04-03 03:46:24.412 093 15350.15 111.34 53515.30 88888.00 2015-04-03 03:46:24.912 093 15350.18 111.34 53515.21 88888.00 2015-04-03 03:46:25.412 093 15350.28 111.31 53515.05 88888.00 2015-04-03 03:46:25.912 093 15350.32 111.27 53514.93 88888.00 2015-04-03 03:46:26.412 093 15350.32 111.25 53514.70 88888.00 2015-04-03 03:46:26.912 093 15350.33 111.26 53514.53 88888.00 2015-04-03 03:46:27.412 093 15350.36 111.14 53514.34 88888.00 2015-04-03 03:46:27.912 093 15350.26 111.08 53514.23 88888.00 2015-04-03 03:46:28.412 093 15350.20 111.04 53514.06 88888.00 2015-04-03 03:46:28.912 093 15350.18 111.05 53513.89 88888.00 2015-04-03 03:46:29.412 093 15350.17 111.07 53513.77 88888.00 2015-04-03 03:46:29.912 093 15350.15 111.13 53513.58 88888.00 2015-04-03 03:46:30.412 093 15350.15 111.13 53513.49 88888.00 2015-04-03 03:46:30.912 093 15350.18 111.12 53513.41 88888.00 2015-04-03 03:46:31.412 093 15350.04 111.04 53513.30 88888.00 2015-04-03 03:46:31.912 093 15349.96 110.96 53513.18 88888.00 2015-04-03 03:46:32.412 093 15349.88 110.90 53513.09 88888.00 2015-04-03 03:46:32.912 093 15349.84 110.85 53512.97 88888.00 2015-04-03 03:46:33.412 093 15349.79 110.87 53512.87 88888.00 2015-04-03 03:46:33.912 093 15349.77 110.83 53512.72 88888.00 2015-04-03 03:46:34.412 093 15349.76 110.71 53512.63 88888.00 2015-04-03 03:46:34.912 093 15349.73 110.62 53512.51 88888.00 2015-04-03 03:46:35.412 093 15349.75 110.60 53512.37 88888.00 2015-04-03 03:46:35.912 093 15349.77 110.59 53512.25 88888.00 2015-04-03 03:46:36.412 093 15349.74 110.58 53512.17 88888.00 2015-04-03 03:46:36.912 093 15349.72 110.56 53512.06 88888.00 2015-04-03 03:46:37.412 093 15349.68 110.53 53511.98 88888.00 2015-04-03 03:46:37.912 093 15349.64 110.52 53511.94 88888.00 2015-04-03 03:46:38.412 093 15349.63 110.45 53511.85 88888.00 2015-04-03 03:46:38.912 093 15349.60 110.39 53511.82 88888.00 2015-04-03 03:46:39.412 093 15349.51 110.31 53511.71 88888.00 2015-04-03 03:46:39.912 093 15349.46 110.31 53511.54 88888.00 2015-04-03 03:46:40.412 093 15349.38 110.32 53511.39 88888.00 2015-04-03 03:46:40.912 093 15349.30 110.28 53511.28 88888.00 2015-04-03 03:46:41.412 093 15349.27 110.28 53511.16 88888.00 2015-04-03 03:46:41.912 093 15349.27 110.26 53511.10 88888.00 2015-04-03 03:46:42.412 093 15349.16 110.25 53511.05 88888.00 2015-04-03 03:46:42.912 093 15349.12 110.21 53510.97 88888.00 2015-04-03 03:46:43.412 093 15349.10 110.12 53510.92 88888.00 2015-04-03 03:46:43.912 093 15349.06 110.04 53510.88 88888.00 2015-04-03 03:46:44.412 093 15349.00 109.92 53510.76 88888.00 2015-04-03 03:46:44.912 093 15348.95 109.82 53510.64 88888.00 2015-04-03 03:46:45.412 093 15348.96 109.74 53510.56 88888.00 2015-04-03 03:46:45.912 093 15349.01 109.70 53510.47 88888.00 2015-04-03 03:46:46.412 093 15349.02 109.65 53510.32 88888.00 2015-04-03 03:46:46.912 093 15348.98 109.65 53510.20 88888.00 2015-04-03 03:46:47.412 093 15349.03 109.57 53510.13 88888.00 2015-04-03 03:46:47.912 093 15349.11 109.53 53509.96 88888.00 2015-04-03 03:46:48.412 093 15349.16 109.45 53509.84 88888.00 2015-04-03 03:46:48.912 093 15349.22 109.36 53509.77 88888.00 2015-04-03 03:46:49.412 093 15349.28 109.28 53509.67 88888.00 2015-04-03 03:46:49.912 093 15349.30 109.22 53509.57 88888.00 2015-04-03 03:46:50.412 093 15349.37 109.15 53509.51 88888.00 2015-04-03 03:46:50.912 093 15349.43 109.06 53509.34 88888.00 2015-04-03 03:46:51.412 093 15349.48 108.96 53509.13 88888.00 2015-04-03 03:46:51.912 093 15349.52 108.85 53509.03 88888.00 2015-04-03 03:46:52.412 093 15349.61 108.80 53508.86 88888.00 2015-04-03 03:46:52.912 093 15349.72 108.77 53508.73 88888.00 2015-04-03 03:46:53.412 093 15349.79 108.74 53508.55 88888.00 2015-04-03 03:46:53.912 093 15349.88 108.68 53508.35 88888.00 2015-04-03 03:46:54.412 093 15350.02 108.61 53508.29 88888.00 2015-04-03 03:46:54.912 093 15350.22 108.53 53508.26 88888.00 2015-04-03 03:46:55.412 093 15350.37 108.42 53508.18 88888.00 2015-04-03 03:46:55.912 093 15350.46 108.35 53508.08 88888.00 2015-04-03 03:46:56.412 093 15350.51 108.27 53507.99 88888.00 2015-04-03 03:46:56.912 093 15350.59 108.20 53507.78 88888.00 2015-04-03 03:46:57.412 093 15350.66 108.24 53507.68 88888.00 2015-04-03 03:46:57.912 093 15350.74 108.27 53507.62 88888.00 2015-04-03 03:46:58.412 093 15350.82 108.25 53507.52 88888.00 2015-04-03 03:46:58.912 093 15350.82 108.25 53507.45 88888.00 2015-04-03 03:46:59.412 093 15350.81 108.23 53507.31 88888.00 2015-04-03 03:46:59.912 093 15350.77 108.18 53507.28 88888.00 2015-04-03 03:47:00.412 093 15350.86 108.16 53507.24 88888.00 2015-04-03 03:47:00.912 093 15350.90 108.09 53507.26 88888.00 2015-04-03 03:47:01.412 093 15350.87 108.02 53507.28 88888.00 2015-04-03 03:47:01.912 093 15350.91 108.00 53507.22 88888.00 2015-04-03 03:47:02.412 093 15351.01 108.03 53507.13 88888.00 2015-04-03 03:47:02.912 093 15351.08 108.08 53507.05 88888.00 2015-04-03 03:47:03.412 093 15351.08 108.10 53507.05 88888.00 2015-04-03 03:47:03.912 093 15351.12 108.12 53507.01 88888.00 2015-04-03 03:47:04.412 093 15351.13 108.07 53507.01 88888.00 2015-04-03 03:47:04.912 093 15351.14 108.03 53507.02 88888.00 2015-04-03 03:47:05.412 093 15351.18 108.01 53507.08 88888.00 2015-04-03 03:47:05.912 093 15351.18 108.00 53507.11 88888.00 2015-04-03 03:47:06.412 093 15351.26 108.03 53507.11 88888.00 2015-04-03 03:47:06.912 093 15351.33 108.02 53507.17 88888.00 2015-04-03 03:47:07.412 093 15351.47 108.06 53507.22 88888.00 2015-04-03 03:47:07.912 093 15351.62 108.15 53507.17 88888.00 2015-04-03 03:47:08.412 093 15351.74 108.23 53507.22 88888.00 2015-04-03 03:47:08.912 093 15351.84 108.27 53507.32 88888.00 2015-04-03 03:47:09.412 093 15352.01 108.36 53507.35 88888.00 2015-04-03 03:47:09.912 093 15352.13 108.40 53507.35 88888.00 2015-04-03 03:47:10.412 093 15352.26 108.53 53507.35 88888.00 2015-04-03 03:47:10.912 093 15352.46 108.67 53507.37 88888.00 2015-04-03 03:47:11.412 093 15352.66 108.76 53507.48 88888.00 2015-04-03 03:47:11.912 093 15352.92 108.88 53507.58 88888.00 2015-04-03 03:47:12.412 093 15353.21 108.98 53507.68 88888.00 2015-04-03 03:47:12.912 093 15353.40 109.06 53507.69 88888.00 2015-04-03 03:47:13.412 093 15353.72 109.14 53507.75 88888.00 2015-04-03 03:47:13.912 093 15353.99 109.21 53507.85 88888.00 2015-04-03 03:47:14.412 093 15354.21 109.26 53507.95 88888.00 2015-04-03 03:47:14.912 093 15354.40 109.30 53508.01 88888.00 2015-04-03 03:47:15.412 093 15354.65 109.33 53508.02 88888.00 2015-04-03 03:47:15.912 093 15354.86 109.39 53508.02 88888.00 2015-04-03 03:47:16.412 093 15355.13 109.44 53508.06 88888.00 2015-04-03 03:47:16.912 093 15355.48 109.45 53508.10 88888.00 2015-04-03 03:47:17.412 093 15355.89 109.50 53508.21 88888.00 2015-04-03 03:47:17.912 093 15356.24 109.56 53508.21 88888.00 2015-04-03 03:47:18.412 093 15356.56 109.59 53508.32 88888.00 2015-04-03 03:47:18.912 093 15356.92 109.62 53508.37 88888.00 2015-04-03 03:47:19.412 093 15357.26 109.64 53508.39 88888.00 2015-04-03 03:47:19.912 093 15357.60 109.64 53508.42 88888.00 2015-04-03 03:47:20.412 093 15357.84 109.69 53508.50 88888.00 2015-04-03 03:47:20.912 093 15358.11 109.71 53508.56 88888.00 2015-04-03 03:47:21.412 093 15358.41 109.70 53508.58 88888.00 2015-04-03 03:47:21.912 093 15358.65 109.69 53508.67 88888.00 2015-04-03 03:47:22.412 093 15358.94 109.67 53508.70 88888.00 2015-04-03 03:47:22.912 093 15359.23 109.67 53508.79 88888.00 2015-04-03 03:47:23.412 093 15359.51 109.66 53508.88 88888.00 2015-04-03 03:47:23.912 093 15359.76 109.63 53509.03 88888.00 2015-04-03 03:47:24.412 093 15360.03 109.61 53509.17 88888.00 2015-04-03 03:47:24.912 093 15360.12 109.57 53509.23 88888.00 2015-04-03 03:47:25.412 093 15360.23 109.55 53509.35 88888.00 2015-04-03 03:47:25.912 093 15360.41 109.54 53509.43 88888.00 2015-04-03 03:47:26.412 093 15360.60 109.54 53509.62 88888.00 2015-04-03 03:47:26.912 093 15360.76 109.58 53509.70 88888.00 2015-04-03 03:47:27.412 093 15360.90 109.63 53509.77 88888.00 2015-04-03 03:47:27.912 093 15361.06 109.63 53509.86 88888.00 2015-04-03 03:47:28.412 093 15361.18 109.61 53509.88 88888.00 2015-04-03 03:47:28.912 093 15361.27 109.54 53509.95 88888.00 2015-04-03 03:47:29.412 093 15361.39 109.49 53510.04 88888.00 2015-04-03 03:47:29.912 093 15361.41 109.48 53510.10 88888.00 2015-04-03 03:47:30.412 093 15361.39 109.40 53510.20 88888.00 2015-04-03 03:47:30.912 093 15361.37 109.37 53510.23 88888.00 2015-04-03 03:47:31.412 093 15361.36 109.36 53510.26 88888.00 2015-04-03 03:47:31.912 093 15361.37 109.37 53510.40 88888.00 2015-04-03 03:47:32.412 093 15361.26 109.36 53510.50 88888.00 2015-04-03 03:47:32.912 093 15361.11 109.28 53510.53 88888.00 2015-04-03 03:47:33.412 093 15360.96 109.23 53510.51 88888.00 2015-04-03 03:47:33.912 093 15360.81 109.19 53510.51 88888.00 2015-04-03 03:47:34.412 093 15360.59 109.12 53510.55 88888.00 2015-04-03 03:47:34.912 093 15360.30 109.05 53510.57 88888.00 2015-04-03 03:47:35.412 093 15360.05 109.04 53510.52 88888.00 2015-04-03 03:47:35.912 093 15359.78 108.97 53510.59 88888.00 2015-04-03 03:47:36.412 093 15359.46 108.96 53510.67 88888.00 2015-04-03 03:47:36.912 093 15359.18 108.89 53510.71 88888.00 2015-04-03 03:47:37.412 093 15358.81 108.85 53510.66 88888.00 2015-04-03 03:47:37.912 093 15358.49 108.78 53510.60 88888.00 2015-04-03 03:47:38.412 093 15358.17 108.71 53510.60 88888.00 2015-04-03 03:47:38.912 093 15357.78 108.65 53510.57 88888.00 2015-04-03 03:47:39.412 093 15357.43 108.57 53510.54 88888.00 2015-04-03 03:47:39.912 093 15357.02 108.46 53510.52 88888.00 2015-04-03 03:47:40.412 093 15356.62 108.43 53510.54 88888.00 2015-04-03 03:47:40.912 093 15356.32 108.31 53510.50 88888.00 2015-04-03 03:47:41.412 093 15355.93 108.22 53510.45 88888.00 2015-04-03 03:47:41.912 093 15355.51 108.16 53510.35 88888.00 2015-04-03 03:47:42.412 093 15355.06 108.11 53510.30 88888.00 2015-04-03 03:47:42.912 093 15354.60 108.08 53510.30 88888.00 2015-04-03 03:47:43.412 093 15354.19 108.09 53510.29 88888.00 2015-04-03 03:47:43.912 093 15353.84 108.02 53510.32 88888.00 2015-04-03 03:47:44.412 093 15353.50 107.94 53510.35 88888.00 2015-04-03 03:47:44.912 093 15353.13 107.91 53510.34 88888.00 2015-04-03 03:47:45.412 093 15352.68 107.88 53510.33 88888.00 2015-04-03 03:47:45.912 093 15352.26 107.84 53510.21 88888.00 2015-04-03 03:47:46.412 093 15351.93 107.77 53510.21 88888.00 2015-04-03 03:47:46.912 093 15351.58 107.75 53510.27 88888.00 2015-04-03 03:47:47.412 093 15351.22 107.67 53510.23 88888.00 2015-04-03 03:47:47.912 093 15350.87 107.60 53510.15 88888.00 2015-04-03 03:47:48.412 093 15350.52 107.54 53510.16 88888.00 2015-04-03 03:47:48.912 093 15350.21 107.45 53510.13 88888.00 2015-04-03 03:47:49.412 093 15349.92 107.36 53510.13 88888.00 2015-04-03 03:47:49.912 093 15349.66 107.28 53510.04 88888.00 2015-04-03 03:47:50.412 093 15349.40 107.23 53509.97 88888.00 2015-04-03 03:47:50.912 093 15349.10 107.15 53509.99 88888.00 2015-04-03 03:47:51.412 093 15348.84 107.10 53509.93 88888.00 2015-04-03 03:47:51.912 093 15348.62 107.04 53509.79 88888.00 2015-04-03 03:47:52.412 093 15348.40 106.94 53509.76 88888.00 2015-04-03 03:47:52.912 093 15348.26 106.81 53509.73 88888.00 2015-04-03 03:47:53.412 093 15348.12 106.72 53509.70 88888.00 2015-04-03 03:47:53.912 093 15347.94 106.62 53509.59 88888.00 2015-04-03 03:47:54.412 093 15347.78 106.54 53509.56 88888.00 2015-04-03 03:47:54.912 093 15347.69 106.54 53509.50 88888.00 2015-04-03 03:47:55.412 093 15347.58 106.46 53509.47 88888.00 2015-04-03 03:47:55.912 093 15347.50 106.38 53509.43 88888.00 2015-04-03 03:47:56.412 093 15347.48 106.27 53509.43 88888.00 2015-04-03 03:47:56.912 093 15347.42 106.20 53509.29 88888.00 2015-04-03 03:47:57.412 093 15347.32 106.16 53509.20 88888.00 2015-04-03 03:47:57.912 093 15347.23 106.13 53509.15 88888.00 2015-04-03 03:47:58.412 093 15347.19 106.09 53509.11 88888.00 2015-04-03 03:47:58.912 093 15347.16 105.99 53508.99 88888.00 2015-04-03 03:47:59.412 093 15347.17 105.92 53509.04 88888.00 2015-04-03 03:47:59.912 093 15347.20 105.89 53509.06 88888.00 2015-04-03 03:48:00.412 093 15347.23 105.82 53509.02 88888.00 2015-04-03 03:48:00.912 093 15347.34 105.77 53508.98 88888.00 2015-04-03 03:48:01.412 093 15347.44 105.67 53508.89 88888.00 2015-04-03 03:48:01.912 093 15347.60 105.61 53508.80 88888.00 2015-04-03 03:48:02.412 093 15347.76 105.51 53508.78 88888.00 2015-04-03 03:48:02.912 093 15347.88 105.35 53508.70 88888.00 2015-04-03 03:48:03.412 093 15348.09 105.23 53508.63 88888.00 2015-04-03 03:48:03.912 093 15348.24 105.15 53508.56 88888.00 2015-04-03 03:48:04.412 093 15348.44 105.13 53508.52 88888.00 2015-04-03 03:48:04.912 093 15348.67 105.09 53508.45 88888.00 2015-04-03 03:48:05.412 093 15348.89 105.03 53508.45 88888.00 2015-04-03 03:48:05.912 093 15349.19 104.99 53508.48 88888.00 2015-04-03 03:48:06.412 093 15349.48 104.95 53508.51 88888.00 2015-04-03 03:48:06.912 093 15349.82 104.89 53508.53 88888.00 2015-04-03 03:48:07.412 093 15350.17 104.83 53508.57 88888.00 2015-04-03 03:48:07.912 093 15350.51 104.81 53508.59 88888.00 2015-04-03 03:48:08.412 093 15350.91 104.77 53508.56 88888.00 2015-04-03 03:48:08.912 093 15351.36 104.75 53508.57 88888.00 2015-04-03 03:48:09.412 093 15351.80 104.83 53508.59 88888.00 2015-04-03 03:48:09.912 093 15352.21 104.90 53508.63 88888.00 2015-04-03 03:48:10.412 093 15352.60 104.96 53508.68 88888.00 2015-04-03 03:48:10.912 093 15353.05 104.96 53508.75 88888.00 2015-04-03 03:48:11.412 093 15353.54 105.04 53508.79 88888.00 2015-04-03 03:48:11.912 093 15354.06 105.11 53508.82 88888.00 2015-04-03 03:48:12.412 093 15354.52 105.21 53508.92 88888.00 2015-04-03 03:48:12.912 093 15354.99 105.28 53509.05 88888.00 2015-04-03 03:48:13.412 093 15355.51 105.39 53509.10 88888.00 2015-04-03 03:48:13.912 093 15356.01 105.49 53509.16 88888.00 2015-04-03 03:48:14.412 093 15356.51 105.57 53509.22 88888.00 2015-04-03 03:48:14.912 093 15357.01 105.70 53509.28 88888.00 2015-04-03 03:48:15.412 093 15357.37 105.90 53509.30 88888.00 2015-04-03 03:48:15.912 093 15357.74 106.08 53509.34 88888.00 2015-04-03 03:48:16.412 093 15358.18 106.29 53509.42 88888.00 2015-04-03 03:48:16.912 093 15358.60 106.47 53509.53 88888.00 2015-04-03 03:48:17.412 093 15359.00 106.63 53509.63 88888.00 2015-04-03 03:48:17.912 093 15359.41 106.81 53509.74 88888.00 2015-04-03 03:48:18.412 093 15359.83 106.99 53509.90 88888.00 2015-04-03 03:48:18.912 093 15360.18 107.19 53509.98 88888.00 2015-04-03 03:48:19.412 093 15360.57 107.37 53509.98 88888.00 2015-04-03 03:48:19.912 093 15360.93 107.55 53510.00 88888.00 2015-04-03 03:48:20.412 093 15361.23 107.83 53510.11 88888.00 2015-04-03 03:48:20.912 093 15361.53 108.10 53510.15 88888.00 2015-04-03 03:48:21.412 093 15361.73 108.34 53510.24 88888.00 2015-04-03 03:48:21.912 093 15362.06 108.54 53510.35 88888.00 2015-04-03 03:48:22.412 093 15362.32 108.77 53510.36 88888.00 2015-04-03 03:48:22.912 093 15362.54 108.94 53510.46 88888.00 2015-04-03 03:48:23.412 093 15362.72 109.14 53510.47 88888.00 2015-04-03 03:48:23.912 093 15362.80 109.39 53510.51 88888.00 2015-04-03 03:48:24.412 093 15362.89 109.54 53510.56 88888.00 2015-04-03 03:48:24.912 093 15363.04 109.70 53510.57 88888.00 2015-04-03 03:48:25.412 093 15363.17 109.84 53510.61 88888.00 2015-04-03 03:48:25.912 093 15363.28 109.98 53510.64 88888.00 2015-04-03 03:48:26.412 093 15363.37 110.17 53510.66 88888.00 2015-04-03 03:48:26.912 093 15363.51 110.35 53510.69 88888.00 2015-04-03 03:48:27.412 093 15363.70 110.52 53510.67 88888.00 2015-04-03 03:48:27.912 093 15363.88 110.67 53510.71 88888.00 2015-04-03 03:48:28.412 093 15364.01 110.79 53510.72 88888.00 2015-04-03 03:48:28.912 093 15364.14 110.87 53510.73 88888.00 2015-04-03 03:48:29.412 093 15364.30 110.95 53510.77 88888.00 2015-04-03 03:48:29.912 093 15364.43 111.08 53510.83 88888.00 2015-04-03 03:48:30.412 093 15364.52 111.17 53510.81 88888.00 2015-04-03 03:48:30.912 093 15364.67 111.25 53510.78 88888.00 2015-04-03 03:48:31.412 093 15364.88 111.36 53510.78 88888.00 2015-04-03 03:48:31.912 093 15365.02 111.48 53510.74 88888.00 2015-04-03 03:48:32.412 093 15365.11 111.63 53510.73 88888.00 2015-04-03 03:48:32.912 093 15365.25 111.72 53510.59 88888.00 2015-04-03 03:48:33.412 093 15365.41 111.85 53510.53 88888.00 2015-04-03 03:48:33.912 093 15365.49 111.97 53510.47 88888.00 2015-04-03 03:48:34.412 093 15365.58 112.06 53510.50 88888.00 2015-04-03 03:48:34.912 093 15365.75 112.14 53510.45 88888.00 2015-04-03 03:48:35.412 093 15365.82 112.24 53510.46 88888.00 2015-04-03 03:48:35.912 093 15365.91 112.34 53510.46 88888.00 2015-04-03 03:48:36.412 093 15366.04 112.42 53510.37 88888.00 2015-04-03 03:48:36.912 093 15366.18 112.51 53510.31 88888.00 2015-04-03 03:48:37.412 093 15366.21 112.63 53510.25 88888.00 2015-04-03 03:48:37.912 093 15366.23 112.64 53510.18 88888.00 2015-04-03 03:48:38.412 093 15366.32 112.68 53510.09 88888.00 2015-04-03 03:48:38.912 093 15366.41 112.76 53509.98 88888.00 2015-04-03 03:48:39.412 093 15366.47 112.80 53509.88 88888.00 2015-04-03 03:48:39.912 093 15366.56 112.91 53509.85 88888.00 2015-04-03 03:48:40.412 093 15366.56 113.02 53509.80 88888.00 2015-04-03 03:48:40.912 093 15366.55 113.08 53509.75 88888.00 2015-04-03 03:48:41.412 093 15366.56 113.15 53509.63 88888.00 2015-04-03 03:48:41.912 093 15366.63 113.24 53509.56 88888.00 2015-04-03 03:48:42.412 093 15366.64 113.30 53509.50 88888.00 2015-04-03 03:48:42.912 093 15366.67 113.39 53509.43 88888.00 2015-04-03 03:48:43.412 093 15366.69 113.50 53509.37 88888.00 2015-04-03 03:48:43.912 093 15366.73 113.58 53509.29 88888.00 2015-04-03 03:48:44.412 093 15366.73 113.67 53509.25 88888.00 2015-04-03 03:48:44.912 093 15366.72 113.76 53509.17 88888.00 2015-04-03 03:48:45.412 093 15366.73 113.86 53509.06 88888.00 2015-04-03 03:48:45.912 093 15366.74 113.97 53509.05 88888.00 2015-04-03 03:48:46.412 093 15366.75 114.07 53509.00 88888.00 2015-04-03 03:48:46.912 093 15366.81 114.20 53508.94 88888.00 2015-04-03 03:48:47.412 093 15366.85 114.30 53508.92 88888.00 2015-04-03 03:48:47.912 093 15366.87 114.49 53508.87 88888.00 2015-04-03 03:48:48.412 093 15366.95 114.63 53508.80 88888.00 2015-04-03 03:48:48.912 093 15367.01 114.70 53508.74 88888.00 2015-04-03 03:48:49.412 093 15367.08 114.74 53508.70 88888.00 2015-04-03 03:48:49.912 093 15367.11 114.83 53508.63 88888.00 2015-04-03 03:48:50.412 093 15367.15 114.96 53508.47 88888.00 2015-04-03 03:48:50.912 093 15367.21 115.03 53508.38 88888.00 2015-04-03 03:48:51.412 093 15367.22 115.15 53508.34 88888.00 2015-04-03 03:48:51.912 093 15367.28 115.22 53508.27 88888.00 2015-04-03 03:48:52.412 093 15367.29 115.27 53508.22 88888.00 2015-04-03 03:48:52.912 093 15367.36 115.29 53508.14 88888.00 2015-04-03 03:48:53.412 093 15367.37 115.34 53508.04 88888.00 2015-04-03 03:48:53.912 093 15367.35 115.41 53508.02 88888.00 2015-04-03 03:48:54.412 093 15367.31 115.46 53507.99 88888.00 2015-04-03 03:48:54.912 093 15367.31 115.55 53507.92 88888.00 2015-04-03 03:48:55.412 093 15367.35 115.61 53507.81 88888.00 2015-04-03 03:48:55.912 093 15367.40 115.64 53507.71 88888.00 2015-04-03 03:48:56.412 093 15367.44 115.62 53507.64 88888.00 2015-04-03 03:48:56.912 093 15367.51 115.62 53507.67 88888.00 2015-04-03 03:48:57.412 093 15367.54 115.60 53507.56 88888.00 2015-04-03 03:48:57.912 093 15367.59 115.61 53507.46 88888.00 2015-04-03 03:48:58.412 093 15367.60 115.64 53507.33 88888.00 2015-04-03 03:48:58.912 093 15367.54 115.67 53507.26 88888.00 2015-04-03 03:48:59.412 093 15367.55 115.68 53507.21 88888.00 2015-04-03 03:48:59.912 093 15367.55 115.70 53507.12 88888.00 2015-04-03 03:49:00.412 093 15367.54 115.71 53507.04 88888.00 2015-04-03 03:49:00.912 093 15367.55 115.79 53506.94 88888.00 2015-04-03 03:49:01.412 093 15367.54 115.83 53506.85 88888.00 2015-04-03 03:49:01.912 093 15367.56 115.83 53506.80 88888.00 2015-04-03 03:49:02.412 093 15367.58 115.84 53506.66 88888.00 2015-04-03 03:49:02.912 093 15367.55 115.85 53506.57 88888.00 2015-04-03 03:49:03.412 093 15367.54 115.87 53506.53 88888.00 2015-04-03 03:49:03.912 093 15367.48 115.90 53506.47 88888.00 2015-04-03 03:49:04.412 093 15367.39 115.97 53506.35 88888.00 2015-04-03 03:49:04.912 093 15367.39 115.95 53506.33 88888.00 2015-04-03 03:49:05.412 093 15367.41 115.96 53506.33 88888.00 2015-04-03 03:49:05.912 093 15367.36 116.05 53506.28 88888.00 2015-04-03 03:49:06.412 093 15367.29 116.15 53506.31 88888.00 2015-04-03 03:49:06.912 093 15367.24 116.17 53506.21 88888.00 2015-04-03 03:49:07.412 093 15367.22 116.22 53506.19 88888.00 2015-04-03 03:49:07.912 093 15367.18 116.35 53506.15 88888.00 2015-04-03 03:49:08.412 093 15367.12 116.48 53506.17 88888.00 2015-04-03 03:49:08.912 093 15367.11 116.59 53506.23 88888.00 2015-04-03 03:49:09.412 093 15367.09 116.66 53506.21 88888.00 2015-04-03 03:49:09.912 093 15367.17 116.75 53506.19 88888.00 2015-04-03 03:49:10.412 093 15367.21 116.82 53506.22 88888.00 2015-04-03 03:49:10.912 093 15367.14 117.01 53506.26 88888.00 2015-04-03 03:49:11.412 093 15367.06 117.24 53506.25 88888.00 2015-04-03 03:49:11.912 093 15367.03 117.42 53506.26 88888.00 2015-04-03 03:49:12.412 093 15367.01 117.59 53506.28 88888.00 2015-04-03 03:49:12.912 093 15366.99 117.75 53506.33 88888.00 2015-04-03 03:49:13.412 093 15367.00 117.94 53506.43 88888.00 2015-04-03 03:49:13.912 093 15367.05 118.03 53506.45 88888.00 2015-04-03 03:49:14.412 093 15367.02 118.13 53506.38 88888.00 2015-04-03 03:49:14.912 093 15366.92 118.31 53506.37 88888.00 2015-04-03 03:49:15.412 093 15366.85 118.49 53506.40 88888.00 2015-04-03 03:49:15.912 093 15366.83 118.74 53506.42 88888.00 2015-04-03 03:49:16.412 093 15366.81 118.92 53506.42 88888.00 2015-04-03 03:49:16.912 093 15366.75 119.11 53506.43 88888.00 2015-04-03 03:49:17.412 093 15366.69 119.35 53506.49 88888.00 2015-04-03 03:49:17.912 093 15366.57 119.57 53506.54 88888.00 2015-04-03 03:49:18.412 093 15366.56 119.76 53506.62 88888.00 2015-04-03 03:49:18.912 093 15366.46 119.99 53506.65 88888.00 2015-04-03 03:49:19.412 093 15366.37 120.25 53506.60 88888.00 2015-04-03 03:49:19.912 093 15366.30 120.42 53506.60 88888.00 2015-04-03 03:49:20.412 093 15366.23 120.54 53506.65 88888.00 2015-04-03 03:49:20.912 093 15366.14 120.76 53506.66 88888.00 2015-04-03 03:49:21.412 093 15366.03 120.89 53506.67 88888.00 2015-04-03 03:49:21.912 093 15365.95 121.06 53506.61 88888.00 2015-04-03 03:49:22.412 093 15365.83 121.17 53506.60 88888.00 2015-04-03 03:49:22.912 093 15365.73 121.32 53506.55 88888.00 2015-04-03 03:49:23.412 093 15365.70 121.43 53506.60 88888.00 2015-04-03 03:49:23.912 093 15365.68 121.50 53506.65 88888.00 2015-04-03 03:49:24.412 093 15365.60 121.60 53506.55 88888.00 2015-04-03 03:49:24.912 093 15365.50 121.79 53506.51 88888.00 2015-04-03 03:49:25.412 093 15365.41 121.90 53506.45 88888.00 2015-04-03 03:49:25.912 093 15365.33 121.99 53506.33 88888.00 2015-04-03 03:49:26.412 093 15365.29 122.10 53506.27 88888.00 2015-04-03 03:49:26.912 093 15365.23 122.17 53506.17 88888.00 2015-04-03 03:49:27.412 093 15365.19 122.28 53506.17 88888.00 2015-04-03 03:49:27.912 093 15365.15 122.36 53506.16 88888.00 2015-04-03 03:49:28.412 093 15365.10 122.42 53506.06 88888.00 2015-04-03 03:49:28.912 093 15365.12 122.50 53506.02 88888.00 2015-04-03 03:49:29.412 093 15365.20 122.50 53505.95 88888.00 2015-04-03 03:49:29.912 093 15365.28 122.46 53505.90 88888.00 2015-04-03 03:49:30.412 093 15365.31 122.45 53505.76 88888.00 2015-04-03 03:49:30.912 093 15365.47 122.41 53505.66 88888.00 2015-04-03 03:49:31.412 093 15365.70 122.38 53505.57 88888.00 2015-04-03 03:49:31.912 093 15365.87 122.37 53505.48 88888.00 2015-04-03 03:49:32.412 093 15366.04 122.35 53505.42 88888.00 2015-04-03 03:49:32.912 093 15366.23 122.33 53505.32 88888.00 2015-04-03 03:49:33.412 093 15366.47 122.25 53505.20 88888.00 2015-04-03 03:49:33.912 093 15366.79 122.22 53505.07 88888.00 2015-04-03 03:49:34.412 093 15367.04 122.18 53504.97 88888.00 2015-04-03 03:49:34.912 093 15367.37 122.15 53504.89 88888.00 2015-04-03 03:49:35.412 093 15367.72 122.14 53504.84 88888.00 2015-04-03 03:49:35.912 093 15367.97 122.03 53504.83 88888.00 2015-04-03 03:49:36.412 093 15368.24 122.00 53504.72 88888.00 2015-04-03 03:49:36.912 093 15368.59 121.90 53504.67 88888.00 2015-04-03 03:49:37.412 093 15368.89 121.83 53504.59 88888.00 2015-04-03 03:49:37.912 093 15369.28 121.79 53504.48 88888.00 2015-04-03 03:49:38.412 093 15369.57 121.71 53504.39 88888.00 2015-04-03 03:49:38.912 093 15369.86 121.60 53504.32 88888.00 2015-04-03 03:49:39.412 093 15370.16 121.57 53504.22 88888.00 2015-04-03 03:49:39.912 093 15370.52 121.55 53504.19 88888.00 2015-04-03 03:49:40.412 093 15370.91 121.45 53504.19 88888.00 2015-04-03 03:49:40.912 093 15371.28 121.34 53504.11 88888.00 2015-04-03 03:49:41.412 093 15371.62 121.23 53503.99 88888.00 2015-04-03 03:49:41.912 093 15371.99 121.15 53504.02 88888.00 2015-04-03 03:49:42.412 093 15372.39 121.14 53503.91 88888.00 2015-04-03 03:49:42.912 093 15372.72 121.06 53503.82 88888.00 2015-04-03 03:49:43.412 093 15373.02 120.93 53503.67 88888.00 2015-04-03 03:49:43.912 093 15373.28 120.79 53503.58 88888.00 2015-04-03 03:49:44.412 093 15373.52 120.60 53503.54 88888.00 2015-04-03 03:49:44.912 093 15373.69 120.44 53503.49 88888.00 2015-04-03 03:49:45.412 093 15373.81 120.25 53503.39 88888.00 2015-04-03 03:49:45.912 093 15373.98 120.07 53503.26 88888.00 2015-04-03 03:49:46.412 093 15374.02 119.94 53503.20 88888.00 2015-04-03 03:49:46.912 093 15374.10 119.76 53503.14 88888.00 2015-04-03 03:49:47.412 093 15374.27 119.61 53503.11 88888.00 2015-04-03 03:49:47.912 093 15374.43 119.48 53503.09 88888.00 2015-04-03 03:49:48.412 093 15374.56 119.30 53503.02 88888.00 2015-04-03 03:49:48.912 093 15374.61 119.09 53503.01 88888.00 2015-04-03 03:49:49.412 093 15374.57 118.90 53502.90 88888.00 2015-04-03 03:49:49.912 093 15374.51 118.72 53502.75 88888.00 2015-04-03 03:49:50.412 093 15374.47 118.57 53502.68 88888.00 2015-04-03 03:49:50.912 093 15374.38 118.37 53502.59 88888.00 2015-04-03 03:49:51.412 093 15374.24 118.22 53502.48 88888.00 2015-04-03 03:49:51.912 093 15374.06 118.11 53502.40 88888.00 2015-04-03 03:49:52.412 093 15373.88 117.93 53502.39 88888.00 2015-04-03 03:49:52.912 093 15373.65 117.78 53502.29 88888.00 2015-04-03 03:49:53.412 093 15373.47 117.66 53502.23 88888.00 2015-04-03 03:49:53.912 093 15373.21 117.50 53502.12 88888.00 2015-04-03 03:49:54.412 093 15372.94 117.36 53501.98 88888.00 2015-04-03 03:49:54.912 093 15372.74 117.22 53501.91 88888.00 2015-04-03 03:49:55.412 093 15372.43 117.06 53501.79 88888.00 2015-04-03 03:49:55.912 093 15372.07 116.95 53501.68 88888.00 2015-04-03 03:49:56.412 093 15371.74 116.80 53501.64 88888.00 2015-04-03 03:49:56.912 093 15371.43 116.59 53501.61 88888.00 2015-04-03 03:49:57.412 093 15371.11 116.46 53501.53 88888.00 2015-04-03 03:49:57.912 093 15370.74 116.29 53501.45 88888.00 2015-04-03 03:49:58.412 093 15370.41 116.09 53501.38 88888.00 2015-04-03 03:49:58.912 093 15370.09 115.85 53501.22 88888.00 2015-04-03 03:49:59.412 093 15369.70 115.61 53501.11 88888.00 2015-04-03 03:49:59.912 093 15369.35 115.41 53500.97 88888.00 2015-04-03 03:50:00.412 093 15369.00 115.24 53500.86 88888.00 2015-04-03 03:50:00.912 093 15368.68 115.10 53500.73 88888.00 2015-04-03 03:50:01.412 093 15368.37 114.91 53500.59 88888.00 2015-04-03 03:50:01.912 093 15368.00 114.73 53500.40 88888.00 2015-04-03 03:50:02.412 093 15367.66 114.56 53500.23 88888.00 2015-04-03 03:50:02.912 093 15367.37 114.34 53500.05 88888.00 2015-04-03 03:50:03.412 093 15367.06 114.14 53499.94 88888.00 2015-04-03 03:50:03.912 093 15366.74 113.93 53499.79 88888.00 2015-04-03 03:50:04.412 093 15366.46 113.76 53499.65 88888.00 2015-04-03 03:50:04.912 093 15366.18 113.59 53499.49 88888.00 2015-04-03 03:50:05.412 093 15365.86 113.43 53499.32 88888.00 2015-04-03 03:50:05.912 093 15365.65 113.24 53499.18 88888.00 2015-04-03 03:50:06.412 093 15365.43 113.09 53499.03 88888.00 2015-04-03 03:50:06.912 093 15365.23 112.92 53498.86 88888.00 2015-04-03 03:50:07.412 093 15365.03 112.75 53498.71 88888.00 2015-04-03 03:50:07.912 093 15364.84 112.60 53498.48 88888.00 2015-04-03 03:50:08.412 093 15364.66 112.35 53498.30 88888.00 2015-04-03 03:50:08.912 093 15364.47 112.09 53498.20 88888.00 2015-04-03 03:50:09.412 093 15364.35 111.89 53498.05 88888.00 2015-04-03 03:50:09.912 093 15364.30 111.77 53497.87 88888.00 2015-04-03 03:50:10.412 093 15364.22 111.62 53497.73 88888.00 2015-04-03 03:50:10.912 093 15364.14 111.44 53497.63 88888.00 2015-04-03 03:50:11.412 093 15364.02 111.34 53497.63 88888.00 2015-04-03 03:50:11.912 093 15363.96 111.25 53497.43 88888.00 2015-04-03 03:50:12.412 093 15363.93 111.10 53497.24 88888.00 2015-04-03 03:50:12.912 093 15363.89 110.91 53497.13 88888.00 2015-04-03 03:50:13.412 093 15363.93 110.71 53497.06 88888.00 2015-04-03 03:50:13.912 093 15363.93 110.57 53497.02 88888.00 2015-04-03 03:50:14.412 093 15363.97 110.45 53496.93 88888.00 2015-04-03 03:50:14.912 093 15364.05 110.39 53496.78 88888.00 2015-04-03 03:50:15.412 093 15364.19 110.25 53496.70 88888.00 2015-04-03 03:50:15.912 093 15364.28 110.14 53496.62 88888.00 2015-04-03 03:50:16.412 093 15364.41 110.01 53496.63 88888.00 2015-04-03 03:50:16.912 093 15364.48 109.86 53496.54 88888.00 2015-04-03 03:50:17.412 093 15364.57 109.74 53496.48 88888.00 2015-04-03 03:50:17.912 093 15364.65 109.61 53496.40 88888.00 2015-04-03 03:50:18.412 093 15364.70 109.41 53496.27 88888.00 2015-04-03 03:50:18.912 093 15364.80 109.30 53496.25 88888.00 2015-04-03 03:50:19.412 093 15364.95 109.13 53496.23 88888.00 2015-04-03 03:50:19.912 093 15365.15 108.97 53496.21 88888.00 2015-04-03 03:50:20.412 093 15365.37 108.84 53496.21 88888.00 2015-04-03 03:50:20.912 093 15365.61 108.71 53496.15 88888.00 2015-04-03 03:50:21.412 093 15365.85 108.57 53496.16 88888.00 2015-04-03 03:50:21.912 093 15366.07 108.48 53496.19 88888.00 2015-04-03 03:50:22.412 093 15366.30 108.40 53496.22 88888.00 2015-04-03 03:50:22.912 093 15366.55 108.26 53496.26 88888.00 2015-04-03 03:50:23.412 093 15366.72 108.20 53496.28 88888.00 2015-04-03 03:50:23.912 093 15366.91 108.16 53496.34 88888.00 2015-04-03 03:50:24.412 093 15367.28 108.09 53496.35 88888.00 2015-04-03 03:50:24.912 093 15367.56 108.02 53496.36 88888.00 2015-04-03 03:50:25.412 093 15367.81 107.93 53496.33 88888.00 2015-04-03 03:50:25.912 093 15368.05 107.84 53496.40 88888.00 2015-04-03 03:50:26.412 093 15368.35 107.81 53496.50 88888.00 2015-04-03 03:50:26.912 093 15368.62 107.75 53496.53 88888.00 2015-04-03 03:50:27.412 093 15368.95 107.71 53496.61 88888.00 2015-04-03 03:50:27.912 093 15369.30 107.67 53496.67 88888.00 2015-04-03 03:50:28.412 093 15369.65 107.65 53496.72 88888.00 2015-04-03 03:50:28.912 093 15370.00 107.68 53496.88 88888.00 2015-04-03 03:50:29.412 093 15370.40 107.71 53496.99 88888.00 2015-04-03 03:50:29.912 093 15370.84 107.66 53497.07 88888.00 2015-04-03 03:50:30.412 093 15371.27 107.59 53497.24 88888.00 2015-04-03 03:50:30.912 093 15371.66 107.54 53497.24 88888.00 2015-04-03 03:50:31.412 093 15372.00 107.51 53497.32 88888.00 2015-04-03 03:50:31.912 093 15372.36 107.51 53497.39 88888.00 2015-04-03 03:50:32.412 093 15372.64 107.46 53497.51 88888.00 2015-04-03 03:50:32.912 093 15372.91 107.47 53497.64 88888.00 2015-04-03 03:50:33.412 093 15373.20 107.49 53497.67 88888.00 2015-04-03 03:50:33.912 093 15373.42 107.56 53497.81 88888.00 2015-04-03 03:50:34.412 093 15373.64 107.63 53497.99 88888.00 2015-04-03 03:50:34.912 093 15373.90 107.66 53498.09 88888.00 2015-04-03 03:50:35.412 093 15374.14 107.66 53498.18 88888.00 2015-04-03 03:50:35.912 093 15374.35 107.70 53498.33 88888.00 2015-04-03 03:50:36.412 093 15374.53 107.70 53498.41 88888.00 2015-04-03 03:50:36.912 093 15374.65 107.67 53498.50 88888.00 2015-04-03 03:50:37.412 093 15374.79 107.74 53498.61 88888.00 2015-04-03 03:50:37.912 093 15374.90 107.76 53498.69 88888.00 2015-04-03 03:50:38.412 093 15375.04 107.79 53498.80 88888.00 2015-04-03 03:50:38.912 093 15375.09 107.82 53498.90 88888.00 2015-04-03 03:50:39.413 093 15375.17 107.89 53499.07 88888.00 2015-04-03 03:50:39.913 093 15375.26 107.88 53499.27 88888.00 2015-04-03 03:50:40.413 093 15375.32 107.86 53499.36 88888.00 2015-04-03 03:50:40.913 093 15375.34 107.88 53499.51 88888.00 2015-04-03 03:50:41.413 093 15375.36 107.90 53499.61 88888.00 2015-04-03 03:50:41.913 093 15375.34 108.01 53499.65 88888.00 2015-04-03 03:50:42.413 093 15375.36 108.07 53499.77 88888.00 2015-04-03 03:50:42.913 093 15375.31 108.09 53499.82 88888.00 2015-04-03 03:50:43.413 093 15375.24 108.12 53499.85 88888.00 2015-04-03 03:50:43.913 093 15375.19 108.23 53499.94 88888.00 2015-04-03 03:50:44.413 093 15375.16 108.27 53500.05 88888.00 2015-04-03 03:50:44.913 093 15375.16 108.34 53500.17 88888.00 2015-04-03 03:50:45.413 093 15375.17 108.37 53500.22 88888.00 2015-04-03 03:50:45.913 093 15375.14 108.41 53500.20 88888.00 2015-04-03 03:50:46.413 093 15375.09 108.43 53500.27 88888.00 2015-04-03 03:50:46.913 093 15375.10 108.46 53500.36 88888.00 2015-04-03 03:50:47.413 093 15375.15 108.45 53500.33 88888.00 2015-04-03 03:50:47.913 093 15375.15 108.50 53500.37 88888.00 2015-04-03 03:50:48.413 093 15375.14 108.53 53500.35 88888.00 2015-04-03 03:50:48.913 093 15375.13 108.53 53500.30 88888.00 2015-04-03 03:50:49.413 093 15375.09 108.54 53500.31 88888.00 2015-04-03 03:50:49.913 093 15375.11 108.60 53500.35 88888.00 2015-04-03 03:50:50.413 093 15375.10 108.63 53500.35 88888.00 2015-04-03 03:50:50.913 093 15375.01 108.67 53500.32 88888.00 2015-04-03 03:50:51.413 093 15374.95 108.69 53500.29 88888.00 2015-04-03 03:50:51.913 093 15374.86 108.69 53500.29 88888.00 2015-04-03 03:50:52.413 093 15374.75 108.71 53500.30 88888.00 2015-04-03 03:50:52.913 093 15374.62 108.78 53500.26 88888.00 2015-04-03 03:50:53.413 093 15374.47 108.77 53500.18 88888.00 2015-04-03 03:50:53.913 093 15374.41 108.88 53500.17 88888.00 2015-04-03 03:50:54.413 093 15374.34 108.96 53500.10 88888.00 2015-04-03 03:50:54.913 093 15374.22 108.94 53500.04 88888.00 2015-04-03 03:50:55.413 093 15374.04 108.93 53500.01 88888.00 2015-04-03 03:50:55.913 093 15373.81 109.00 53499.82 88888.00 2015-04-03 03:50:56.413 093 15373.65 109.05 53499.72 88888.00 2015-04-03 03:50:56.913 093 15373.47 109.14 53499.78 88888.00 2015-04-03 03:50:57.413 093 15373.28 109.19 53499.80 88888.00 2015-04-03 03:50:57.913 093 15373.11 109.18 53499.80 88888.00 2015-04-03 03:50:58.413 093 15372.93 109.15 53499.75 88888.00 2015-04-03 03:50:58.913 093 15372.75 109.07 53499.62 88888.00 2015-04-03 03:50:59.413 093 15372.56 109.04 53499.50 88888.00 2015-04-03 03:50:59.913 093 15372.39 109.09 53499.38 88888.00 2015-04-03 03:51:00.413 093 15372.20 109.04 53499.32 88888.00 2015-04-03 03:51:00.913 093 15372.05 109.02 53499.32 88888.00 2015-04-03 03:51:01.413 093 15371.90 108.97 53499.28 88888.00 2015-04-03 03:51:01.913 093 15371.74 108.95 53499.17 88888.00 2015-04-03 03:51:02.413 093 15371.63 108.92 53499.16 88888.00 2015-04-03 03:51:02.913 093 15371.53 108.87 53499.09 88888.00 2015-04-03 03:51:03.413 093 15371.45 108.84 53499.06 88888.00 2015-04-03 03:51:03.913 093 15371.40 108.79 53498.99 88888.00 2015-04-03 03:51:04.413 093 15371.31 108.77 53498.89 88888.00 2015-04-03 03:51:04.913 093 15371.24 108.69 53498.83 88888.00 2015-04-03 03:51:05.413 093 15371.17 108.67 53498.79 88888.00 2015-04-03 03:51:05.913 093 15371.07 108.69 53498.72 88888.00 2015-04-03 03:51:06.413 093 15370.97 108.65 53498.64 88888.00 2015-04-03 03:51:06.913 093 15370.85 108.66 53498.56 88888.00 2015-04-03 03:51:07.413 093 15370.73 108.63 53498.49 88888.00 2015-04-03 03:51:07.913 093 15370.65 108.67 53498.47 88888.00 2015-04-03 03:51:08.413 093 15370.57 108.67 53498.55 88888.00 2015-04-03 03:51:08.913 093 15370.41 108.66 53498.50 88888.00 2015-04-03 03:51:09.413 093 15370.19 108.68 53498.42 88888.00 2015-04-03 03:51:09.913 093 15370.04 108.66 53498.42 88888.00 2015-04-03 03:51:10.413 093 15369.90 108.68 53498.44 88888.00 2015-04-03 03:51:10.913 093 15369.71 108.69 53498.36 88888.00 2015-04-03 03:51:11.413 093 15369.54 108.72 53498.31 88888.00 2015-04-03 03:51:11.913 093 15369.37 108.76 53498.31 88888.00 2015-04-03 03:51:12.413 093 15369.25 108.75 53498.23 88888.00 2015-04-03 03:51:12.913 093 15369.11 108.72 53498.26 88888.00 2015-04-03 03:51:13.413 093 15368.94 108.76 53498.28 88888.00 2015-04-03 03:51:13.913 093 15368.82 108.79 53498.25 88888.00 2015-04-03 03:51:14.413 093 15368.66 108.81 53498.24 88888.00 2015-04-03 03:51:14.913 093 15368.60 108.88 53498.24 88888.00 2015-04-03 03:51:15.413 093 15368.49 108.86 53498.30 88888.00 2015-04-03 03:51:15.913 093 15368.38 108.85 53498.30 88888.00 2015-04-03 03:51:16.413 093 15368.22 108.89 53498.31 88888.00 2015-04-03 03:51:16.913 093 15368.05 108.87 53498.28 88888.00 2015-04-03 03:51:17.413 093 15367.90 108.93 53498.30 88888.00 2015-04-03 03:51:17.913 093 15367.75 108.91 53498.23 88888.00 2015-04-03 03:51:18.413 093 15367.68 108.94 53498.21 88888.00 2015-04-03 03:51:18.913 093 15367.62 108.97 53498.20 88888.00 2015-04-03 03:51:19.413 093 15367.63 109.00 53498.17 88888.00 2015-04-03 03:51:19.913 093 15367.59 109.01 53498.11 88888.00 2015-04-03 03:51:20.413 093 15367.57 108.94 53498.13 88888.00 2015-04-03 03:51:20.913 093 15367.55 108.88 53498.16 88888.00 2015-04-03 03:51:21.413 093 15367.54 108.84 53498.17 88888.00 2015-04-03 03:51:21.913 093 15367.51 108.87 53498.13 88888.00 2015-04-03 03:51:22.413 093 15367.53 108.91 53498.18 88888.00 2015-04-03 03:51:22.913 093 15367.56 108.93 53498.13 88888.00 2015-04-03 03:51:23.413 093 15367.60 108.96 53498.10 88888.00 2015-04-03 03:51:23.913 093 15367.66 108.97 53498.09 88888.00 2015-04-03 03:51:24.413 093 15367.69 108.95 53498.03 88888.00 2015-04-03 03:51:24.913 093 15367.68 108.93 53497.96 88888.00 2015-04-03 03:51:25.413 093 15367.65 108.98 53497.93 88888.00 2015-04-03 03:51:25.913 093 15367.66 109.03 53497.91 88888.00 2015-04-03 03:51:26.413 093 15367.68 109.03 53497.91 88888.00 2015-04-03 03:51:26.913 093 15367.74 109.02 53497.94 88888.00 2015-04-03 03:51:27.413 093 15367.78 109.02 53497.96 88888.00 2015-04-03 03:51:27.913 093 15367.77 109.07 53497.95 88888.00 2015-04-03 03:51:28.413 093 15367.80 109.07 53497.93 88888.00 2015-04-03 03:51:28.913 093 15367.84 109.06 53497.98 88888.00 2015-04-03 03:51:29.413 093 15367.88 109.06 53498.04 88888.00 2015-04-03 03:51:29.913 093 15367.96 109.07 53498.02 88888.00 2015-04-03 03:51:30.413 093 15368.06 109.12 53497.93 88888.00 2015-04-03 03:51:30.913 093 15368.14 109.12 53497.91 88888.00 2015-04-03 03:51:31.413 093 15368.21 109.17 53497.94 88888.00 2015-04-03 03:51:31.913 093 15368.27 109.26 53497.88 88888.00 2015-04-03 03:51:32.413 093 15368.39 109.31 53497.86 88888.00 2015-04-03 03:51:32.913 093 15368.50 109.29 53497.85 88888.00 2015-04-03 03:51:33.413 093 15368.55 109.33 53497.86 88888.00 2015-04-03 03:51:33.913 093 15368.60 109.36 53497.87 88888.00 2015-04-03 03:51:34.413 093 15368.68 109.38 53497.87 88888.00 2015-04-03 03:51:34.913 093 15368.76 109.44 53497.85 88888.00 2015-04-03 03:51:35.413 093 15368.83 109.49 53497.80 88888.00 2015-04-03 03:51:35.913 093 15368.89 109.54 53497.84 88888.00 2015-04-03 03:51:36.413 093 15368.89 109.50 53497.80 88888.00 2015-04-03 03:51:36.913 093 15368.89 109.45 53497.77 88888.00 2015-04-03 03:51:37.413 093 15368.92 109.36 53497.73 88888.00 2015-04-03 03:51:37.913 093 15368.90 109.32 53497.67 88888.00 2015-04-03 03:51:38.413 093 15368.92 109.27 53497.65 88888.00 2015-04-03 03:51:38.913 093 15368.91 109.19 53497.63 88888.00 2015-04-03 03:51:39.413 093 15368.85 109.11 53497.55 88888.00 2015-04-03 03:51:39.913 093 15368.80 109.09 53497.50 88888.00 2015-04-03 03:51:40.413 093 15368.68 109.10 53497.46 88888.00 2015-04-03 03:51:40.913 093 15368.59 109.02 53497.39 88888.00 2015-04-03 03:51:41.413 093 15368.57 108.95 53497.39 88888.00 2015-04-03 03:51:41.913 093 15368.49 108.81 53497.30 88888.00 2015-04-03 03:51:42.413 093 15368.39 108.70 53497.25 88888.00 2015-04-03 03:51:42.913 093 15368.32 108.61 53497.12 88888.00 2015-04-03 03:51:43.413 093 15368.23 108.53 53497.10 88888.00 2015-04-03 03:51:43.913 093 15368.15 108.50 53497.07 88888.00 2015-04-03 03:51:44.413 093 15368.06 108.38 53497.00 88888.00 2015-04-03 03:51:44.913 093 15367.95 108.28 53496.90 88888.00 2015-04-03 03:51:45.413 093 15367.83 108.20 53496.82 88888.00 2015-04-03 03:51:45.913 093 15367.77 108.15 53496.75 88888.00 2015-04-03 03:51:46.413 093 15367.76 108.05 53496.70 88888.00 2015-04-03 03:51:46.913 093 15367.73 107.97 53496.63 88888.00 2015-04-03 03:51:47.413 093 15367.67 107.85 53496.56 88888.00 2015-04-03 03:51:47.913 093 15367.63 107.75 53496.47 88888.00 2015-04-03 03:51:48.413 093 15367.56 107.60 53496.38 88888.00 2015-04-03 03:51:48.913 093 15367.56 107.55 53496.29 88888.00 2015-04-03 03:51:49.413 093 15367.46 107.50 53496.23 88888.00 2015-04-03 03:51:49.913 093 15367.44 107.46 53496.09 88888.00 2015-04-03 03:51:50.413 093 15367.38 107.39 53496.00 88888.00 2015-04-03 03:51:50.913 093 15367.38 107.31 53495.94 88888.00 2015-04-03 03:51:51.413 093 15367.32 107.24 53495.96 88888.00 2015-04-03 03:51:51.913 093 15367.31 107.19 53495.95 88888.00 2015-04-03 03:51:52.413 093 15367.21 107.12 53495.93 88888.00 2015-04-03 03:51:52.913 093 15367.17 107.10 53495.92 88888.00 2015-04-03 03:51:53.413 093 15367.12 107.08 53495.78 88888.00 2015-04-03 03:51:53.913 093 15367.01 107.08 53495.71 88888.00 2015-04-03 03:51:54.413 093 15366.97 107.05 53495.65 88888.00 2015-04-03 03:51:54.913 093 15366.91 107.07 53495.60 88888.00 2015-04-03 03:51:55.413 093 15366.82 107.01 53495.60 88888.00 2015-04-03 03:51:55.913 093 15366.85 106.91 53495.61 88888.00 2015-04-03 03:51:56.413 093 15366.81 106.90 53495.63 88888.00 2015-04-03 03:51:56.913 093 15366.75 106.88 53495.61 88888.00 2015-04-03 03:51:57.413 093 15366.67 106.88 53495.53 88888.00 2015-04-03 03:51:57.913 093 15366.61 106.88 53495.55 88888.00 2015-04-03 03:51:58.413 093 15366.68 106.87 53495.56 88888.00 2015-04-03 03:51:58.913 093 15366.61 106.88 53495.51 88888.00 2015-04-03 03:51:59.413 093 15366.51 106.91 53495.53 88888.00 2015-04-03 03:51:59.913 093 15366.41 106.95 53495.53 88888.00 2015-04-03 03:52:00.413 093 15366.33 106.98 53495.48 88888.00 2015-04-03 03:52:00.913 093 15366.29 107.01 53495.42 88888.00 2015-04-03 03:52:01.413 093 15366.21 106.96 53495.43 88888.00 2015-04-03 03:52:01.913 093 15366.13 106.95 53495.45 88888.00 2015-04-03 03:52:02.413 093 15366.05 106.95 53495.44 88888.00 2015-04-03 03:52:02.913 093 15366.02 106.99 53495.48 88888.00 2015-04-03 03:52:03.413 093 15365.97 107.06 53495.44 88888.00 2015-04-03 03:52:03.913 093 15365.96 107.10 53495.45 88888.00 2015-04-03 03:52:04.413 093 15365.95 107.06 53495.47 88888.00 2015-04-03 03:52:04.913 093 15365.93 107.03 53495.43 88888.00 2015-04-03 03:52:05.413 093 15365.91 106.97 53495.43 88888.00 2015-04-03 03:52:05.913 093 15365.91 107.02 53495.42 88888.00 2015-04-03 03:52:06.413 093 15365.85 107.01 53495.39 88888.00 2015-04-03 03:52:06.913 093 15365.77 106.95 53495.37 88888.00 2015-04-03 03:52:07.413 093 15365.74 106.99 53495.38 88888.00 2015-04-03 03:52:07.913 093 15365.68 106.94 53495.32 88888.00 2015-04-03 03:52:08.413 093 15365.63 106.88 53495.29 88888.00 2015-04-03 03:52:08.913 093 15365.58 106.87 53495.34 88888.00 2015-04-03 03:52:09.413 093 15365.51 106.87 53495.36 88888.00 2015-04-03 03:52:09.913 093 15365.43 106.85 53495.36 88888.00 2015-04-03 03:52:10.413 093 15365.46 106.82 53495.26 88888.00 2015-04-03 03:52:10.913 093 15365.39 106.73 53495.22 88888.00 2015-04-03 03:52:11.413 093 15365.31 106.68 53495.22 88888.00 2015-04-03 03:52:11.913 093 15365.30 106.61 53495.19 88888.00 2015-04-03 03:52:12.413 093 15365.23 106.53 53495.19 88888.00 2015-04-03 03:52:12.913 093 15365.28 106.51 53495.14 88888.00 2015-04-03 03:52:13.413 093 15365.32 106.49 53495.11 88888.00 2015-04-03 03:52:13.913 093 15365.29 106.45 53495.05 88888.00 2015-04-03 03:52:14.413 093 15365.25 106.39 53495.00 88888.00 2015-04-03 03:52:14.913 093 15365.25 106.32 53495.00 88888.00 2015-04-03 03:52:15.413 093 15365.25 106.24 53495.02 88888.00 2015-04-03 03:52:15.913 093 15365.29 106.18 53494.97 88888.00 2015-04-03 03:52:16.413 093 15365.31 106.10 53494.93 88888.00 2015-04-03 03:52:16.913 093 15365.30 106.10 53494.93 88888.00 2015-04-03 03:52:17.413 093 15365.36 106.10 53494.94 88888.00 2015-04-03 03:52:17.913 093 15365.43 106.06 53494.84 88888.00 2015-04-03 03:52:18.413 093 15365.46 106.00 53494.78 88888.00 2015-04-03 03:52:18.913 093 15365.50 105.92 53494.80 88888.00 2015-04-03 03:52:19.413 093 15365.55 105.91 53494.84 88888.00 2015-04-03 03:52:19.913 093 15365.60 105.83 53494.79 88888.00 2015-04-03 03:52:20.413 093 15365.64 105.70 53494.80 88888.00 2015-04-03 03:52:20.913 093 15365.67 105.66 53494.86 88888.00 2015-04-03 03:52:21.413 093 15365.68 105.59 53494.81 88888.00 2015-04-03 03:52:21.913 093 15365.68 105.52 53494.75 88888.00 2015-04-03 03:52:22.413 093 15365.68 105.50 53494.73 88888.00 2015-04-03 03:52:22.913 093 15365.67 105.47 53494.77 88888.00 2015-04-03 03:52:23.413 093 15365.65 105.39 53494.78 88888.00 2015-04-03 03:52:23.913 093 15365.67 105.33 53494.77 88888.00 2015-04-03 03:52:24.413 093 15365.64 105.30 53494.74 88888.00 2015-04-03 03:52:24.913 093 15365.59 105.21 53494.72 88888.00 2015-04-03 03:52:25.413 093 15365.56 105.20 53494.73 88888.00 2015-04-03 03:52:25.913 093 15365.51 105.18 53494.76 88888.00 2015-04-03 03:52:26.413 093 15365.50 105.11 53494.78 88888.00 2015-04-03 03:52:26.913 093 15365.47 105.02 53494.81 88888.00 2015-04-03 03:52:27.413 093 15365.52 104.94 53494.81 88888.00 2015-04-03 03:52:27.913 093 15365.48 104.88 53494.79 88888.00 2015-04-03 03:52:28.413 093 15365.37 104.80 53494.85 88888.00 2015-04-03 03:52:28.913 093 15365.30 104.72 53494.88 88888.00 2015-04-03 03:52:29.413 093 15365.20 104.60 53494.81 88888.00 2015-04-03 03:52:29.913 093 15365.09 104.53 53494.78 88888.00 2015-04-03 03:52:30.413 093 15365.03 104.47 53494.81 88888.00 2015-04-03 03:52:30.913 093 15364.95 104.38 53494.88 88888.00 2015-04-03 03:52:31.413 093 15364.86 104.28 53494.86 88888.00 2015-04-03 03:52:31.913 093 15364.84 104.23 53494.90 88888.00 2015-04-03 03:52:32.413 093 15364.75 104.16 53494.95 88888.00 2015-04-03 03:52:32.913 093 15364.68 104.05 53494.96 88888.00 2015-04-03 03:52:33.413 093 15364.64 103.97 53495.01 88888.00 2015-04-03 03:52:33.913 093 15364.57 103.87 53495.06 88888.00 2015-04-03 03:52:34.413 093 15364.52 103.82 53495.06 88888.00 2015-04-03 03:52:34.913 093 15364.48 103.76 53495.00 88888.00 2015-04-03 03:52:35.413 093 15364.41 103.67 53494.97 88888.00 2015-04-03 03:52:35.913 093 15364.32 103.58 53494.97 88888.00 2015-04-03 03:52:36.413 093 15364.24 103.51 53494.96 88888.00 2015-04-03 03:52:36.913 093 15364.15 103.43 53494.98 88888.00 2015-04-03 03:52:37.413 093 15364.10 103.34 53495.07 88888.00 2015-04-03 03:52:37.913 093 15364.08 103.27 53495.16 88888.00 2015-04-03 03:52:38.413 093 15364.10 103.15 53495.15 88888.00 2015-04-03 03:52:38.913 093 15363.98 103.06 53495.16 88888.00 2015-04-03 03:52:39.413 093 15363.88 102.98 53495.11 88888.00 2015-04-03 03:52:39.913 093 15363.84 102.88 53495.16 88888.00 2015-04-03 03:52:40.413 093 15363.79 102.76 53495.21 88888.00 2015-04-03 03:52:40.913 093 15363.72 102.66 53495.22 88888.00 2015-04-03 03:52:41.413 093 15363.63 102.55 53495.22 88888.00 2015-04-03 03:52:41.913 093 15363.58 102.45 53495.22 88888.00 2015-04-03 03:52:42.413 093 15363.56 102.37 53495.25 88888.00 2015-04-03 03:52:42.913 093 15363.50 102.27 53495.28 88888.00 2015-04-03 03:52:43.413 093 15363.42 102.14 53495.32 88888.00 2015-04-03 03:52:43.913 093 15363.32 102.04 53495.37 88888.00 2015-04-03 03:52:44.413 093 15363.28 101.94 53495.39 88888.00 2015-04-03 03:52:44.913 093 15363.19 101.86 53495.37 88888.00 2015-04-03 03:52:45.413 093 15363.11 101.75 53495.31 88888.00 2015-04-03 03:52:45.913 093 15363.04 101.66 53495.31 88888.00 2015-04-03 03:52:46.413 093 15362.95 101.57 53495.39 88888.00 2015-04-03 03:52:46.913 093 15362.87 101.51 53495.41 88888.00 2015-04-03 03:52:47.413 093 15362.85 101.41 53495.40 88888.00 2015-04-03 03:52:47.913 093 15362.78 101.32 53495.31 88888.00 2015-04-03 03:52:48.413 093 15362.75 101.22 53495.34 88888.00 2015-04-03 03:52:48.913 093 15362.74 101.12 53495.38 88888.00 2015-04-03 03:52:49.413 093 15362.72 101.08 53495.46 88888.00 2015-04-03 03:52:49.913 093 15362.70 101.03 53495.56 88888.00 2015-04-03 03:52:50.413 093 15362.65 100.97 53495.57 88888.00 2015-04-03 03:52:50.913 093 15362.61 100.89 53495.57 88888.00 2015-04-03 03:52:51.413 093 15362.53 100.74 53495.57 88888.00 2015-04-03 03:52:51.913 093 15362.52 100.63 53495.62 88888.00 2015-04-03 03:52:52.413 093 15362.44 100.56 53495.65 88888.00 2015-04-03 03:52:52.913 093 15362.39 100.48 53495.63 88888.00 2015-04-03 03:52:53.413 093 15362.35 100.41 53495.60 88888.00 2015-04-03 03:52:53.913 093 15362.26 100.31 53495.68 88888.00 2015-04-03 03:52:54.413 093 15362.16 100.18 53495.62 88888.00 2015-04-03 03:52:54.913 093 15362.08 100.07 53495.62 88888.00 2015-04-03 03:52:55.413 093 15362.00 99.98 53495.71 88888.00 2015-04-03 03:52:55.913 093 15361.96 99.94 53495.68 88888.00 2015-04-03 03:52:56.413 093 15361.87 99.85 53495.72 88888.00 2015-04-03 03:52:56.913 093 15361.80 99.80 53495.73 88888.00 2015-04-03 03:52:57.413 093 15361.76 99.72 53495.72 88888.00 2015-04-03 03:52:57.913 093 15361.68 99.61 53495.74 88888.00 2015-04-03 03:52:58.413 093 15361.61 99.50 53495.69 88888.00 2015-04-03 03:52:58.913 093 15361.57 99.43 53495.69 88888.00 2015-04-03 03:52:59.413 093 15361.37 99.35 53495.65 88888.00 2015-04-03 03:52:59.913 093 15361.29 99.27 53495.67 88888.00 2015-04-03 03:53:00.413 093 15361.24 99.12 53495.71 88888.00 2015-04-03 03:53:00.913 093 15361.17 99.03 53495.71 88888.00 2015-04-03 03:53:01.413 093 15361.08 98.95 53495.73 88888.00 2015-04-03 03:53:01.913 093 15361.02 98.83 53495.68 88888.00 2015-04-03 03:53:02.413 093 15360.93 98.74 53495.74 88888.00 2015-04-03 03:53:02.913 093 15360.84 98.61 53495.68 88888.00 2015-04-03 03:53:03.413 093 15360.79 98.55 53495.69 88888.00 2015-04-03 03:53:03.913 093 15360.68 98.40 53495.68 88888.00 2015-04-03 03:53:04.413 093 15360.64 98.34 53495.68 88888.00 2015-04-03 03:53:04.913 093 15360.55 98.25 53495.74 88888.00 2015-04-03 03:53:05.413 093 15360.50 98.14 53495.67 88888.00 2015-04-03 03:53:05.913 093 15360.43 98.03 53495.64 88888.00 2015-04-03 03:53:06.413 093 15360.36 97.96 53495.57 88888.00 2015-04-03 03:53:06.913 093 15360.30 97.91 53495.59 88888.00 2015-04-03 03:53:07.413 093 15360.26 97.87 53495.66 88888.00 2015-04-03 03:53:07.913 093 15360.19 97.72 53495.65 88888.00 2015-04-03 03:53:08.413 093 15360.13 97.57 53495.61 88888.00 2015-04-03 03:53:08.913 093 15360.07 97.51 53495.58 88888.00 2015-04-03 03:53:09.413 093 15359.98 97.51 53495.60 88888.00 2015-04-03 03:53:09.913 093 15359.91 97.42 53495.54 88888.00 2015-04-03 03:53:10.413 093 15359.82 97.34 53495.55 88888.00 2015-04-03 03:53:10.913 093 15359.73 97.23 53495.51 88888.00 2015-04-03 03:53:11.413 093 15359.60 97.10 53495.46 88888.00 2015-04-03 03:53:11.913 093 15359.50 97.00 53495.47 88888.00 2015-04-03 03:53:12.413 093 15359.41 96.90 53495.48 88888.00 2015-04-03 03:53:12.913 093 15359.32 96.81 53495.54 88888.00 2015-04-03 03:53:13.413 093 15359.27 96.78 53495.53 88888.00 2015-04-03 03:53:13.913 093 15359.13 96.74 53495.54 88888.00 2015-04-03 03:53:14.413 093 15359.03 96.66 53495.48 88888.00 2015-04-03 03:53:14.913 093 15358.98 96.53 53495.48 88888.00 2015-04-03 03:53:15.413 093 15358.89 96.47 53495.53 88888.00 2015-04-03 03:53:15.913 093 15358.83 96.45 53495.47 88888.00 2015-04-03 03:53:16.413 093 15358.74 96.41 53495.41 88888.00 2015-04-03 03:53:16.913 093 15358.69 96.34 53495.35 88888.00 2015-04-03 03:53:17.413 093 15358.53 96.32 53495.36 88888.00 2015-04-03 03:53:17.913 093 15358.44 96.30 53495.44 88888.00 2015-04-03 03:53:18.413 093 15358.35 96.25 53495.45 88888.00 2015-04-03 03:53:18.913 093 15358.28 96.19 53495.40 88888.00 2015-04-03 03:53:19.413 093 15358.25 96.16 53495.39 88888.00 2015-04-03 03:53:19.913 093 15358.24 96.14 53495.42 88888.00 2015-04-03 03:53:20.413 093 15358.18 96.08 53495.40 88888.00 2015-04-03 03:53:20.913 093 15358.10 96.02 53495.45 88888.00 2015-04-03 03:53:21.413 093 15358.02 95.99 53495.45 88888.00 2015-04-03 03:53:21.913 093 15358.00 95.95 53495.44 88888.00 2015-04-03 03:53:22.413 093 15358.02 95.92 53495.40 88888.00 2015-04-03 03:53:22.913 093 15358.02 95.91 53495.31 88888.00 2015-04-03 03:53:23.413 093 15357.96 95.90 53495.25 88888.00 2015-04-03 03:53:23.913 093 15357.90 95.91 53495.31 88888.00 2015-04-03 03:53:24.413 093 15357.86 95.88 53495.27 88888.00 2015-04-03 03:53:24.913 093 15357.87 95.83 53495.24 88888.00 2015-04-03 03:53:25.413 093 15357.90 95.73 53495.29 88888.00 2015-04-03 03:53:25.913 093 15357.90 95.74 53495.21 88888.00 2015-04-03 03:53:26.413 093 15357.90 95.72 53495.23 88888.00 2015-04-03 03:53:26.913 093 15357.96 95.70 53495.24 88888.00 2015-04-03 03:53:27.413 093 15357.95 95.65 53495.18 88888.00 2015-04-03 03:53:27.913 093 15357.97 95.63 53495.14 88888.00 2015-04-03 03:53:28.413 093 15357.98 95.65 53495.13 88888.00 2015-04-03 03:53:28.913 093 15358.02 95.64 53495.09 88888.00 2015-04-03 03:53:29.413 093 15358.00 95.60 53495.05 88888.00 2015-04-03 03:53:29.913 093 15358.00 95.52 53495.00 88888.00 2015-04-03 03:53:30.413 093 15358.01 95.49 53494.99 88888.00 2015-04-03 03:53:30.913 093 15358.08 95.47 53494.99 88888.00 2015-04-03 03:53:31.413 093 15358.17 95.45 53495.02 88888.00 2015-04-03 03:53:31.913 093 15358.20 95.45 53495.00 88888.00 2015-04-03 03:53:32.413 093 15358.18 95.40 53494.87 88888.00 2015-04-03 03:53:32.913 093 15358.24 95.41 53494.88 88888.00 2015-04-03 03:53:33.413 093 15358.27 95.37 53494.86 88888.00 2015-04-03 03:53:33.913 093 15358.29 95.36 53494.84 88888.00 2015-04-03 03:53:34.413 093 15358.35 95.31 53494.83 88888.00 2015-04-03 03:53:34.913 093 15358.40 95.28 53494.78 88888.00 2015-04-03 03:53:35.413 093 15358.46 95.23 53494.79 88888.00 2015-04-03 03:53:35.913 093 15358.56 95.19 53494.78 88888.00 2015-04-03 03:53:36.413 093 15358.60 95.20 53494.79 88888.00 2015-04-03 03:53:36.913 093 15358.62 95.17 53494.74 88888.00 2015-04-03 03:53:37.413 093 15358.60 95.10 53494.66 88888.00 2015-04-03 03:53:37.913 093 15358.70 95.09 53494.65 88888.00 2015-04-03 03:53:38.413 093 15358.79 95.06 53494.71 88888.00 2015-04-03 03:53:38.913 093 15358.86 95.05 53494.68 88888.00 2015-04-03 03:53:39.413 093 15358.86 94.97 53494.65 88888.00 2015-04-03 03:53:39.913 093 15358.89 94.89 53494.65 88888.00 2015-04-03 03:53:40.413 093 15358.94 94.92 53494.66 88888.00 2015-04-03 03:53:40.913 093 15359.03 94.87 53494.63 88888.00 2015-04-03 03:53:41.413 093 15359.09 94.88 53494.62 88888.00 2015-04-03 03:53:41.913 093 15359.14 94.83 53494.62 88888.00 2015-04-03 03:53:42.413 093 15359.19 94.76 53494.68 88888.00 2015-04-03 03:53:42.913 093 15359.28 94.68 53494.77 88888.00 2015-04-03 03:53:43.413 093 15359.33 94.61 53494.75 88888.00 2015-04-03 03:53:43.913 093 15359.42 94.55 53494.81 88888.00 2015-04-03 03:53:44.413 093 15359.46 94.53 53494.81 88888.00 2015-04-03 03:53:44.913 093 15359.50 94.48 53494.81 88888.00 2015-04-03 03:53:45.413 093 15359.53 94.45 53494.83 88888.00 2015-04-03 03:53:45.913 093 15359.60 94.40 53494.85 88888.00 2015-04-03 03:53:46.413 093 15359.60 94.39 53494.80 88888.00 2015-04-03 03:53:46.913 093 15359.63 94.34 53494.80 88888.00 2015-04-03 03:53:47.413 093 15359.59 94.26 53494.86 88888.00 2015-04-03 03:53:47.913 093 15359.56 94.23 53494.91 88888.00 2015-04-03 03:53:48.413 093 15359.63 94.18 53494.94 88888.00 2015-04-03 03:53:48.913 093 15359.69 94.11 53494.97 88888.00 2015-04-03 03:53:49.413 093 15359.71 94.10 53495.04 88888.00 2015-04-03 03:53:49.913 093 15359.72 94.05 53495.11 88888.00 2015-04-03 03:53:50.413 093 15359.77 94.01 53495.12 88888.00 2015-04-03 03:53:50.913 093 15359.83 93.98 53495.17 88888.00 2015-04-03 03:53:51.413 093 15359.91 94.00 53495.23 88888.00 2015-04-03 03:53:51.913 093 15359.91 93.96 53495.22 88888.00 2015-04-03 03:53:52.413 093 15359.90 93.84 53495.22 88888.00 2015-04-03 03:53:52.913 093 15359.90 93.81 53495.24 88888.00 2015-04-03 03:53:53.413 093 15359.82 93.77 53495.29 88888.00 2015-04-03 03:53:53.913 093 15359.86 93.76 53495.35 88888.00 2015-04-03 03:53:54.413 093 15359.94 93.73 53495.35 88888.00 2015-04-03 03:53:54.913 093 15359.94 93.71 53495.47 88888.00 2015-04-03 03:53:55.413 093 15359.91 93.67 53495.60 88888.00 2015-04-03 03:53:55.913 093 15359.95 93.64 53495.64 88888.00 2015-04-03 03:53:56.413 093 15359.91 93.59 53495.67 88888.00 2015-04-03 03:53:56.913 093 15359.86 93.58 53495.69 88888.00 2015-04-03 03:53:57.413 093 15359.87 93.59 53495.80 88888.00 2015-04-03 03:53:57.913 093 15359.85 93.57 53495.85 88888.00 2015-04-03 03:53:58.413 093 15359.78 93.59 53495.91 88888.00 2015-04-03 03:53:58.913 093 15359.73 93.57 53495.94 88888.00 2015-04-03 03:53:59.413 093 15359.68 93.55 53496.03 88888.00 2015-04-03 03:53:59.913 093 15359.63 93.53 53496.15 88888.00 2015-04-03 03:54:00.413 093 15359.60 93.49 53496.21 88888.00 2015-04-03 03:54:00.913 093 15359.54 93.47 53496.29 88888.00 2015-04-03 03:54:01.413 093 15359.47 93.44 53496.40 88888.00 2015-04-03 03:54:01.913 093 15359.44 93.37 53496.42 88888.00 2015-04-03 03:54:02.413 093 15359.41 93.37 53496.47 88888.00 2015-04-03 03:54:02.913 093 15359.35 93.38 53496.53 88888.00 2015-04-03 03:54:03.413 093 15359.24 93.46 53496.59 88888.00 2015-04-03 03:54:03.913 093 15359.15 93.48 53496.59 88888.00 2015-04-03 03:54:04.413 093 15359.14 93.48 53496.59 88888.00 2015-04-03 03:54:04.913 093 15359.07 93.45 53496.65 88888.00 2015-04-03 03:54:05.413 093 15358.98 93.46 53496.70 88888.00 2015-04-03 03:54:05.913 093 15358.90 93.47 53496.74 88888.00 2015-04-03 03:54:06.413 093 15358.83 93.48 53496.83 88888.00 2015-04-03 03:54:06.913 093 15358.76 93.49 53496.86 88888.00 2015-04-03 03:54:07.413 093 15358.71 93.51 53496.93 88888.00 2015-04-03 03:54:07.913 093 15358.69 93.53 53496.99 88888.00 2015-04-03 03:54:08.413 093 15358.60 93.58 53497.05 88888.00 2015-04-03 03:54:08.913 093 15358.53 93.57 53497.10 88888.00 2015-04-03 03:54:09.413 093 15358.45 93.51 53497.13 88888.00 2015-04-03 03:54:09.913 093 15358.34 93.55 53497.12 88888.00 2015-04-03 03:54:10.413 093 15358.27 93.59 53497.16 88888.00 2015-04-03 03:54:10.913 093 15358.20 93.60 53497.20 88888.00 2015-04-03 03:54:11.413 093 15358.15 93.56 53497.21 88888.00 2015-04-03 03:54:11.913 093 15358.07 93.58 53497.25 88888.00 2015-04-03 03:54:12.413 093 15358.02 93.64 53497.30 88888.00 2015-04-03 03:54:12.913 093 15357.97 93.68 53497.30 88888.00 2015-04-03 03:54:13.413 093 15357.91 93.67 53497.30 88888.00 2015-04-03 03:54:13.913 093 15357.84 93.71 53497.35 88888.00 2015-04-03 03:54:14.413 093 15357.77 93.76 53497.40 88888.00 2015-04-03 03:54:14.913 093 15357.70 93.72 53497.40 88888.00 2015-04-03 03:54:15.413 093 15357.65 93.71 53497.38 88888.00 2015-04-03 03:54:15.913 093 15357.51 93.73 53497.36 88888.00 2015-04-03 03:54:16.413 093 15357.42 93.79 53497.26 88888.00 2015-04-03 03:54:16.913 093 15357.36 93.80 53497.25 88888.00 2015-04-03 03:54:17.413 093 15357.29 93.81 53497.34 88888.00 2015-04-03 03:54:17.913 093 15357.19 93.81 53497.32 88888.00 2015-04-03 03:54:18.413 093 15357.16 93.77 53497.30 88888.00 2015-04-03 03:54:18.913 093 15357.10 93.73 53497.34 88888.00 2015-04-03 03:54:19.413 093 15356.99 93.72 53497.30 88888.00 2015-04-03 03:54:19.913 093 15356.91 93.71 53497.25 88888.00 2015-04-03 03:54:20.413 093 15356.79 93.74 53497.24 88888.00 2015-04-03 03:54:20.913 093 15356.71 93.74 53497.24 88888.00 2015-04-03 03:54:21.413 093 15356.66 93.70 53497.24 88888.00 2015-04-03 03:54:21.913 093 15356.59 93.64 53497.15 88888.00 2015-04-03 03:54:22.413 093 15356.52 93.63 53497.07 88888.00 2015-04-03 03:54:22.913 093 15356.48 93.63 53497.06 88888.00 2015-04-03 03:54:23.413 093 15356.45 93.63 53497.06 88888.00 2015-04-03 03:54:23.913 093 15356.37 93.62 53497.15 88888.00 2015-04-03 03:54:24.413 093 15356.32 93.60 53497.09 88888.00 2015-04-03 03:54:24.913 093 15356.28 93.60 53497.12 88888.00 2015-04-03 03:54:25.413 093 15356.18 93.57 53497.06 88888.00 2015-04-03 03:54:25.913 093 15356.11 93.56 53497.05 88888.00 2015-04-03 03:54:26.413 093 15356.06 93.58 53497.04 88888.00 2015-04-03 03:54:26.913 093 15356.02 93.60 53497.05 88888.00 2015-04-03 03:54:27.413 093 15355.97 93.55 53497.10 88888.00 2015-04-03 03:54:27.913 093 15355.94 93.51 53497.10 88888.00 2015-04-03 03:54:28.413 093 15355.92 93.48 53497.04 88888.00 2015-04-03 03:54:28.913 093 15355.89 93.46 53497.02 88888.00 2015-04-03 03:54:29.413 093 15355.87 93.41 53497.04 88888.00 2015-04-03 03:54:29.913 093 15355.81 93.39 53497.00 88888.00 2015-04-03 03:54:30.413 093 15355.78 93.37 53496.99 88888.00 2015-04-03 03:54:30.913 093 15355.69 93.36 53496.94 88888.00 2015-04-03 03:54:31.413 093 15355.71 93.38 53496.94 88888.00 2015-04-03 03:54:31.913 093 15355.73 93.33 53496.88 88888.00 2015-04-03 03:54:32.413 093 15355.72 93.30 53496.92 88888.00 2015-04-03 03:54:32.913 093 15355.71 93.32 53496.95 88888.00 2015-04-03 03:54:33.413 093 15355.66 93.28 53496.92 88888.00 2015-04-03 03:54:33.913 093 15355.58 93.23 53496.82 88888.00 2015-04-03 03:54:34.413 093 15355.58 93.12 53496.82 88888.00 2015-04-03 03:54:34.913 093 15355.52 93.07 53496.88 88888.00 2015-04-03 03:54:35.413 093 15355.51 93.07 53496.83 88888.00 2015-04-03 03:54:35.913 093 15355.52 93.05 53496.89 88888.00 2015-04-03 03:54:36.413 093 15355.48 93.02 53496.95 88888.00 2015-04-03 03:54:36.913 093 15355.48 92.98 53496.89 88888.00 2015-04-03 03:54:37.413 093 15355.52 92.99 53496.92 88888.00 2015-04-03 03:54:37.913 093 15355.45 92.95 53496.95 88888.00 2015-04-03 03:54:38.413 093 15355.45 92.90 53496.95 88888.00 2015-04-03 03:54:38.913 093 15355.45 92.86 53496.97 88888.00 2015-04-03 03:54:39.413 093 15355.48 92.80 53497.00 88888.00 2015-04-03 03:54:39.913 093 15355.53 92.75 53496.92 88888.00 2015-04-03 03:54:40.413 093 15355.48 92.73 53496.95 88888.00 2015-04-03 03:54:40.913 093 15355.49 92.76 53496.94 88888.00 2015-04-03 03:54:41.413 093 15355.47 92.71 53496.94 88888.00 2015-04-03 03:54:41.913 093 15355.47 92.63 53496.90 88888.00 2015-04-03 03:54:42.413 093 15355.45 92.60 53496.96 88888.00 2015-04-03 03:54:42.913 093 15355.43 92.59 53497.01 88888.00 2015-04-03 03:54:43.413 093 15355.39 92.54 53497.00 88888.00 2015-04-03 03:54:43.913 093 15355.39 92.51 53497.02 88888.00 2015-04-03 03:54:44.413 093 15355.40 92.49 53497.07 88888.00 2015-04-03 03:54:44.913 093 15355.36 92.46 53497.08 88888.00 2015-04-03 03:54:45.413 093 15355.30 92.44 53497.07 88888.00 2015-04-03 03:54:45.913 093 15355.26 92.35 53497.04 88888.00 2015-04-03 03:54:46.413 093 15355.28 92.33 53497.06 88888.00 2015-04-03 03:54:46.913 093 15355.28 92.34 53497.07 88888.00 2015-04-03 03:54:47.413 093 15355.29 92.34 53497.08 88888.00 2015-04-03 03:54:47.913 093 15355.25 92.26 53497.10 88888.00 2015-04-03 03:54:48.413 093 15355.26 92.18 53497.14 88888.00 2015-04-03 03:54:48.913 093 15355.31 92.12 53497.15 88888.00 2015-04-03 03:54:49.413 093 15355.39 92.08 53497.20 88888.00 2015-04-03 03:54:49.913 093 15355.43 92.10 53497.22 88888.00 2015-04-03 03:54:50.413 093 15355.38 92.12 53497.20 88888.00 2015-04-03 03:54:50.913 093 15355.40 92.10 53497.23 88888.00 2015-04-03 03:54:51.413 093 15355.44 92.04 53497.20 88888.00 2015-04-03 03:54:51.913 093 15355.45 91.95 53497.18 88888.00 2015-04-03 03:54:52.413 093 15355.40 91.93 53497.17 88888.00 2015-04-03 03:54:52.913 093 15355.37 91.93 53497.20 88888.00 2015-04-03 03:54:53.413 093 15355.42 91.91 53497.21 88888.00 2015-04-03 03:54:53.913 093 15355.39 91.87 53497.22 88888.00 2015-04-03 03:54:54.413 093 15355.39 91.81 53497.33 88888.00 2015-04-03 03:54:54.913 093 15355.44 91.76 53497.38 88888.00 2015-04-03 03:54:55.413 093 15355.42 91.73 53497.39 88888.00 2015-04-03 03:54:55.913 093 15355.47 91.71 53497.42 88888.00 2015-04-03 03:54:56.413 093 15355.49 91.66 53497.48 88888.00 2015-04-03 03:54:56.913 093 15355.45 91.59 53497.48 88888.00 2015-04-03 03:54:57.413 093 15355.44 91.51 53497.47 88888.00 2015-04-03 03:54:57.913 093 15355.47 91.51 53497.44 88888.00 2015-04-03 03:54:58.413 093 15355.45 91.50 53497.47 88888.00 2015-04-03 03:54:58.913 093 15355.45 91.46 53497.53 88888.00 2015-04-03 03:54:59.413 093 15355.44 91.48 53497.48 88888.00 2015-04-03 03:54:59.913 093 15355.45 91.43 53497.47 88888.00 2015-04-03 03:55:00.413 093 15355.44 91.34 53497.49 88888.00 2015-04-03 03:55:00.913 093 15355.45 91.35 53497.53 88888.00 2015-04-03 03:55:01.413 093 15355.49 91.32 53497.55 88888.00 2015-04-03 03:55:01.913 093 15355.54 91.25 53497.60 88888.00 2015-04-03 03:55:02.413 093 15355.54 91.23 53497.57 88888.00 2015-04-03 03:55:02.913 093 15355.56 91.24 53497.55 88888.00 2015-04-03 03:55:03.413 093 15355.60 91.22 53497.50 88888.00 2015-04-03 03:55:03.913 093 15355.66 91.18 53497.53 88888.00 2015-04-03 03:55:04.413 093 15355.70 91.15 53497.56 88888.00 2015-04-03 03:55:04.913 093 15355.71 91.14 53497.53 88888.00 2015-04-03 03:55:05.413 093 15355.69 91.11 53497.56 88888.00 2015-04-03 03:55:05.913 093 15355.74 91.08 53497.58 88888.00 2015-04-03 03:55:06.413 093 15355.74 91.12 53497.61 88888.00 2015-04-03 03:55:06.913 093 15355.75 91.09 53497.60 88888.00 2015-04-03 03:55:07.413 093 15355.83 91.12 53497.59 88888.00 2015-04-03 03:55:07.913 093 15355.88 91.09 53497.60 88888.00 2015-04-03 03:55:08.413 093 15355.88 91.02 53497.59 88888.00 2015-04-03 03:55:08.913 093 15355.91 90.99 53497.56 88888.00 2015-04-03 03:55:09.413 093 15355.94 91.00 53497.57 88888.00 2015-04-03 03:55:09.913 093 15355.99 90.97 53497.57 88888.00 2015-04-03 03:55:10.413 093 15356.01 90.98 53497.58 88888.00 2015-04-03 03:55:10.913 093 15356.01 90.98 53497.58 88888.00 2015-04-03 03:55:11.413 093 15356.02 91.02 53497.62 88888.00 2015-04-03 03:55:11.913 093 15356.07 90.99 53497.60 88888.00 2015-04-03 03:55:12.413 093 15356.12 90.96 53497.58 88888.00 2015-04-03 03:55:12.913 093 15356.12 90.90 53497.61 88888.00 2015-04-03 03:55:13.413 093 15356.12 90.89 53497.63 88888.00 2015-04-03 03:55:13.913 093 15356.12 90.87 53497.60 88888.00 2015-04-03 03:55:14.413 093 15356.10 90.87 53497.59 88888.00 2015-04-03 03:55:14.913 093 15356.14 90.81 53497.58 88888.00 2015-04-03 03:55:15.413 093 15356.11 90.83 53497.56 88888.00 2015-04-03 03:55:15.913 093 15356.12 90.83 53497.56 88888.00 2015-04-03 03:55:16.413 093 15356.14 90.81 53497.58 88888.00 2015-04-03 03:55:16.913 093 15356.19 90.83 53497.54 88888.00 2015-04-03 03:55:17.413 093 15356.24 90.80 53497.56 88888.00 2015-04-03 03:55:17.913 093 15356.23 90.74 53497.61 88888.00 2015-04-03 03:55:18.413 093 15356.25 90.70 53497.58 88888.00 2015-04-03 03:55:18.913 093 15356.27 90.71 53497.55 88888.00 2015-04-03 03:55:19.413 093 15356.29 90.70 53497.50 88888.00 2015-04-03 03:55:19.913 093 15356.33 90.65 53497.53 88888.00 2015-04-03 03:55:20.413 093 15356.32 90.63 53497.61 88888.00 2015-04-03 03:55:20.913 093 15356.38 90.62 53497.59 88888.00 2015-04-03 03:55:21.413 093 15356.36 90.61 53497.54 88888.00 2015-04-03 03:55:21.913 093 15356.41 90.59 53497.54 88888.00 2015-04-03 03:55:22.413 093 15356.36 90.59 53497.57 88888.00 2015-04-03 03:55:22.913 093 15356.35 90.56 53497.58 88888.00 2015-04-03 03:55:23.413 093 15356.43 90.60 53497.63 88888.00 2015-04-03 03:55:23.913 093 15356.46 90.59 53497.66 88888.00 2015-04-03 03:55:24.413 093 15356.51 90.60 53497.66 88888.00 2015-04-03 03:55:24.913 093 15356.50 90.57 53497.63 88888.00 2015-04-03 03:55:25.413 093 15356.53 90.54 53497.63 88888.00 2015-04-03 03:55:25.913 093 15356.57 90.55 53497.66 88888.00 2015-04-03 03:55:26.413 093 15356.60 90.57 53497.71 88888.00 2015-04-03 03:55:26.913 093 15356.60 90.52 53497.68 88888.00 2015-04-03 03:55:27.413 093 15356.57 90.47 53497.60 88888.00 2015-04-03 03:55:27.913 093 15356.60 90.45 53497.61 88888.00 2015-04-03 03:55:28.413 093 15356.59 90.43 53497.66 88888.00 2015-04-03 03:55:28.913 093 15356.59 90.44 53497.63 88888.00 2015-04-03 03:55:29.413 093 15356.65 90.40 53497.67 88888.00 2015-04-03 03:55:29.913 093 15356.70 90.40 53497.73 88888.00 2015-04-03 03:55:30.413 093 15356.65 90.36 53497.75 88888.00 2015-04-03 03:55:30.913 093 15356.70 90.39 53497.75 88888.00 2015-04-03 03:55:31.413 093 15356.71 90.43 53497.78 88888.00 2015-04-03 03:55:31.913 093 15356.71 90.39 53497.79 88888.00 2015-04-03 03:55:32.413 093 15356.73 90.35 53497.75 88888.00 2015-04-03 03:55:32.913 093 15356.74 90.29 53497.77 88888.00 2015-04-03 03:55:33.413 093 15356.77 90.22 53497.75 88888.00 2015-04-03 03:55:33.913 093 15356.79 90.21 53497.68 88888.00 2015-04-03 03:55:34.413 093 15356.75 90.22 53497.71 88888.00 2015-04-03 03:55:34.913 093 15356.74 90.22 53497.69 88888.00 2015-04-03 03:55:35.413 093 15356.75 90.20 53497.77 88888.00 2015-04-03 03:55:35.913 093 15356.75 90.18 53497.77 88888.00 2015-04-03 03:55:36.413 093 15356.78 90.19 53497.82 88888.00 2015-04-03 03:55:36.913 093 15356.78 90.08 53497.84 88888.00 2015-04-03 03:55:37.404 093 15356.79 90.02 53497.79 88888.00 2015-04-03 03:55:37.904 093 15356.81 90.03 53497.83 88888.00 2015-04-03 03:55:38.404 093 15356.80 90.00 53497.85 88888.00 2015-04-03 03:55:38.904 093 15356.80 90.01 53497.77 88888.00 2015-04-03 03:55:39.404 093 15356.79 89.97 53497.73 88888.00 2015-04-03 03:55:39.904 093 15356.81 89.92 53497.79 88888.00 2015-04-03 03:55:40.404 093 15356.79 89.90 53497.80 88888.00 2015-04-03 03:55:40.904 093 15356.79 89.86 53497.81 88888.00 2015-04-03 03:55:41.404 093 15356.82 89.77 53497.91 88888.00 2015-04-03 03:55:41.904 093 15356.82 89.77 53497.98 88888.00 2015-04-03 03:55:42.404 093 15356.81 89.79 53497.96 88888.00 2015-04-03 03:55:42.904 093 15356.83 89.78 53497.97 88888.00 2015-04-03 03:55:43.404 093 15356.87 89.73 53498.01 88888.00 2015-04-03 03:55:43.904 093 15356.83 89.67 53498.00 88888.00 2015-04-03 03:55:44.404 093 15356.88 89.61 53497.88 88888.00 2015-04-03 03:55:44.904 093 15356.89 89.64 53497.89 88888.00 2015-04-03 03:55:45.404 093 15356.91 89.59 53497.88 88888.00 2015-04-03 03:55:45.904 093 15356.91 89.58 53497.91 88888.00 2015-04-03 03:55:46.404 093 15356.90 89.50 53497.99 88888.00 2015-04-03 03:55:46.904 093 15356.97 89.42 53498.02 88888.00 2015-04-03 03:55:47.404 093 15357.01 89.41 53498.04 88888.00 2015-04-03 03:55:47.904 093 15357.05 89.41 53498.13 88888.00 2015-04-03 03:55:48.404 093 15357.14 89.39 53498.14 88888.00 2015-04-03 03:55:48.904 093 15357.11 89.41 53498.16 88888.00 2015-04-03 03:55:49.404 093 15357.12 89.36 53498.15 88888.00 2015-04-03 03:55:49.904 093 15357.15 89.31 53498.16 88888.00 2015-04-03 03:55:50.404 093 15357.16 89.27 53498.11 88888.00 2015-04-03 03:55:50.904 093 15357.19 89.22 53498.08 88888.00 2015-04-03 03:55:51.404 093 15357.19 89.21 53498.11 88888.00 2015-04-03 03:55:51.904 093 15357.23 89.17 53498.15 88888.00 2015-04-03 03:55:52.404 093 15357.28 89.16 53498.20 88888.00 2015-04-03 03:55:52.904 093 15357.34 89.10 53498.26 88888.00 2015-04-03 03:55:53.404 093 15357.36 89.09 53498.29 88888.00 2015-04-03 03:55:53.904 093 15357.45 89.04 53498.37 88888.00 2015-04-03 03:55:54.404 093 15357.43 88.99 53498.38 88888.00 2015-04-03 03:55:54.904 093 15357.44 88.96 53498.43 88888.00 2015-04-03 03:55:55.404 093 15357.47 89.02 53498.45 88888.00 2015-04-03 03:55:55.904 093 15357.52 89.00 53498.55 88888.00 2015-04-03 03:55:56.404 093 15357.53 88.99 53498.53 88888.00 2015-04-03 03:55:56.904 093 15357.63 88.96 53498.50 88888.00 2015-04-03 03:55:57.404 093 15357.63 88.91 53498.50 88888.00 2015-04-03 03:55:57.904 093 15357.65 88.87 53498.56 88888.00 2015-04-03 03:55:58.404 093 15357.72 88.86 53498.60 88888.00 2015-04-03 03:55:58.904 093 15357.79 88.90 53498.61 88888.00 2015-04-03 03:55:59.404 093 15357.88 88.86 53498.64 88888.00 2015-04-03 03:55:59.904 093 15357.89 88.90 53498.71 88888.00 2015-04-03 03:56:00.404 093 15357.95 88.86 53498.77 88888.00 2015-04-03 03:56:00.904 093 15357.91 88.81 53498.80 88888.00 2015-04-03 03:56:01.404 093 15357.92 88.80 53498.81 88888.00 2015-04-03 03:56:01.904 093 15358.01 88.71 53498.90 88888.00 2015-04-03 03:56:02.404 093 15358.00 88.73 53498.91 88888.00 2015-04-03 03:56:02.904 093 15358.16 88.70 53498.91 88888.00 2015-04-03 03:56:03.404 093 15358.18 88.65 53498.97 88888.00 2015-04-03 03:56:03.904 093 15358.15 88.69 53499.03 88888.00 2015-04-03 03:56:04.404 093 15358.25 88.69 53499.11 88888.00 2015-04-03 03:56:04.904 093 15358.26 88.65 53499.18 88888.00 2015-04-03 03:56:05.404 093 15358.23 88.69 53499.24 88888.00 2015-04-03 03:56:05.904 093 15358.28 88.65 53499.27 88888.00 2015-04-03 03:56:06.404 093 15358.33 88.64 53499.36 88888.00 2015-04-03 03:56:06.904 093 15358.37 88.69 53499.36 88888.00 2015-04-03 03:56:07.404 093 15358.46 88.64 53499.43 88888.00 2015-04-03 03:56:07.904 093 15358.51 88.61 53499.52 88888.00 2015-04-03 03:56:08.404 093 15358.46 88.64 53499.50 88888.00 2015-04-03 03:56:08.904 093 15358.55 88.61 53499.49 88888.00 2015-04-03 03:56:09.404 093 15358.61 88.57 53499.54 88888.00 2015-04-03 03:56:09.904 093 15358.63 88.57 53499.62 88888.00 2015-04-03 03:56:10.404 093 15358.55 88.62 53499.62 88888.00 2015-04-03 03:56:10.904 093 15358.63 88.61 53499.63 88888.00 2015-04-03 03:56:11.404 093 15358.70 88.55 53499.74 88888.00 2015-04-03 03:56:11.904 093 15358.61 88.56 53499.84 88888.00 2015-04-03 03:56:12.404 093 15358.63 88.55 53499.87 88888.00 2015-04-03 03:56:12.904 093 15358.78 88.48 53499.97 88888.00 2015-04-03 03:56:13.404 093 15358.76 88.48 53500.05 88888.00 2015-04-03 03:56:13.904 093 15358.64 88.56 53500.09 88888.00 2015-04-03 03:56:14.404 093 15358.65 88.56 53500.06 88888.00 2015-04-03 03:56:14.904 093 15358.81 88.52 53500.12 88888.00 2015-04-03 03:56:15.404 093 15358.82 88.52 53500.17 88888.00 2015-04-03 03:56:15.904 093 15358.74 88.52 53500.24 88888.00 2015-04-03 03:56:16.404 093 15358.74 88.50 53500.28 88888.00 2015-04-03 03:56:16.904 093 15358.81 88.41 53500.30 88888.00 2015-04-03 03:56:17.404 093 15358.83 88.38 53500.39 88888.00 2015-04-03 03:56:17.904 093 15358.85 88.40 53500.49 88888.00 2015-04-03 03:56:18.404 093 15358.80 88.41 53500.60 88888.00 2015-04-03 03:56:18.904 093 15358.86 88.39 53500.69 88888.00 2015-04-03 03:56:19.404 093 15358.91 88.34 53500.70 88888.00 2015-04-03 03:56:19.904 093 15358.90 88.35 53500.65 88888.00 2015-04-03 03:56:20.404 093 15358.83 88.38 53500.64 88888.00 2015-04-03 03:56:20.904 093 15358.81 88.37 53500.67 88888.00 2015-04-03 03:56:21.404 093 15358.88 88.28 53500.70 88888.00 2015-04-03 03:56:21.904 093 15358.91 88.22 53500.81 88888.00 2015-04-03 03:56:22.404 093 15358.90 88.23 53500.82 88888.00 2015-04-03 03:56:22.904 093 15358.85 88.27 53500.84 88888.00 2015-04-03 03:56:23.404 093 15358.80 88.28 53500.89 88888.00 2015-04-03 03:56:23.904 093 15358.88 88.24 53500.98 88888.00 2015-04-03 03:56:24.404 093 15358.90 88.15 53501.04 88888.00 2015-04-03 03:56:24.904 093 15358.82 88.14 53501.03 88888.00 2015-04-03 03:56:25.404 093 15358.77 88.18 53501.05 88888.00 2015-04-03 03:56:25.904 093 15358.73 88.14 53501.11 88888.00 2015-04-03 03:56:26.404 093 15358.76 88.00 53501.12 88888.00 2015-04-03 03:56:26.904 093 15358.80 87.95 53501.11 88888.00 2015-04-03 03:56:27.404 093 15358.80 87.92 53501.09 88888.00 2015-04-03 03:56:27.904 093 15358.73 87.93 53501.22 88888.00 2015-04-03 03:56:28.404 093 15358.67 87.97 53501.31 88888.00 2015-04-03 03:56:28.904 093 15358.65 88.00 53501.29 88888.00 2015-04-03 03:56:29.404 093 15358.79 88.00 53501.37 88888.00 2015-04-03 03:56:29.904 093 15358.87 87.98 53501.46 88888.00 2015-04-03 03:56:30.404 093 15358.86 87.92 53501.44 88888.00 2015-04-03 03:56:30.904 093 15358.77 87.92 53501.44 88888.00 2015-04-03 03:56:31.404 093 15358.74 87.93 53501.48 88888.00 2015-04-03 03:56:31.904 093 15358.76 87.92 53501.50 88888.00 2015-04-03 03:56:32.404 093 15358.78 87.85 53501.51 88888.00 2015-04-03 03:56:32.904 093 15358.82 87.83 53501.52 88888.00 2015-04-03 03:56:33.404 093 15358.86 87.79 53501.59 88888.00 2015-04-03 03:56:33.904 093 15358.82 87.76 53501.66 88888.00 2015-04-03 03:56:34.404 093 15358.80 87.76 53501.70 88888.00 2015-04-03 03:56:34.904 093 15358.77 87.80 53501.71 88888.00 2015-04-03 03:56:35.404 093 15358.80 87.77 53501.81 88888.00 2015-04-03 03:56:35.904 093 15358.82 87.70 53501.81 88888.00 2015-04-03 03:56:36.404 093 15358.85 87.65 53501.80 88888.00 2015-04-03 03:56:36.904 093 15358.86 87.63 53501.86 88888.00 2015-04-03 03:56:37.404 093 15358.83 87.59 53501.79 88888.00 2015-04-03 03:56:37.904 093 15358.79 87.60 53501.80 88888.00 2015-04-03 03:56:38.404 093 15358.78 87.60 53501.83 88888.00 2015-04-03 03:56:38.904 093 15358.77 87.67 53501.82 88888.00 2015-04-03 03:56:39.404 093 15358.74 87.63 53501.80 88888.00 2015-04-03 03:56:39.904 093 15358.80 87.58 53501.84 88888.00 2015-04-03 03:56:40.404 093 15358.83 87.49 53501.86 88888.00 2015-04-03 03:56:40.904 093 15358.90 87.41 53501.89 88888.00 2015-04-03 03:56:41.404 093 15358.90 87.37 53501.88 88888.00 2015-04-03 03:56:41.904 093 15358.90 87.32 53501.90 88888.00 2015-04-03 03:56:42.404 093 15358.88 87.33 53502.00 88888.00 2015-04-03 03:56:42.904 093 15358.83 87.32 53502.01 88888.00 2015-04-03 03:56:43.404 093 15358.86 87.31 53502.03 88888.00 2015-04-03 03:56:43.904 093 15358.81 87.31 53502.00 88888.00 2015-04-03 03:56:44.404 093 15358.76 87.36 53502.01 88888.00 2015-04-03 03:56:44.904 093 15358.77 87.37 53502.00 88888.00 2015-04-03 03:56:45.404 093 15358.80 87.36 53502.00 88888.00 2015-04-03 03:56:45.904 093 15358.79 87.28 53502.01 88888.00 2015-04-03 03:56:46.404 093 15358.85 87.24 53502.04 88888.00 2015-04-03 03:56:46.904 093 15358.91 87.19 53502.18 88888.00 2015-04-03 03:56:47.404 093 15358.92 87.17 53502.21 88888.00 2015-04-03 03:56:47.904 093 15358.92 87.16 53502.14 88888.00 2015-04-03 03:56:48.404 093 15358.94 87.13 53502.16 88888.00 2015-04-03 03:56:48.904 093 15358.95 87.09 53502.22 88888.00 2015-04-03 03:56:49.404 093 15358.96 87.10 53502.29 88888.00 2015-04-03 03:56:49.904 093 15358.92 87.07 53502.28 88888.00 2015-04-03 03:56:50.404 093 15358.89 87.02 53502.25 88888.00 2015-04-03 03:56:50.904 093 15358.90 87.01 53502.29 88888.00 2015-04-03 03:56:51.404 093 15358.91 87.02 53502.36 88888.00 2015-04-03 03:56:51.904 093 15358.90 86.98 53502.39 88888.00 2015-04-03 03:56:52.404 093 15358.90 86.93 53502.39 88888.00 2015-04-03 03:56:52.904 093 15358.90 86.91 53502.40 88888.00 2015-04-03 03:56:53.404 093 15358.90 86.87 53502.42 88888.00 2015-04-03 03:56:53.904 093 15358.89 86.83 53502.44 88888.00 2015-04-03 03:56:54.404 093 15358.85 86.80 53502.49 88888.00 2015-04-03 03:56:54.904 093 15358.87 86.79 53502.53 88888.00 2015-04-03 03:56:55.404 093 15358.88 86.75 53502.54 88888.00 2015-04-03 03:56:55.904 093 15358.81 86.76 53502.45 88888.00 2015-04-03 03:56:56.404 093 15358.73 86.73 53502.47 88888.00 2015-04-03 03:56:56.904 093 15358.72 86.65 53502.48 88888.00 2015-04-03 03:56:57.404 093 15358.77 86.63 53502.54 88888.00 2015-04-03 03:56:57.904 093 15358.77 86.58 53502.65 88888.00 2015-04-03 03:56:58.404 093 15358.79 86.57 53502.66 88888.00 2015-04-03 03:56:58.904 093 15358.81 86.56 53502.77 88888.00 2015-04-03 03:56:59.404 093 15358.69 86.49 53502.75 88888.00 2015-04-03 03:56:59.904 093 15358.71 86.47 53502.73 88888.00 2015-04-03 03:57:00.404 093 15358.68 86.47 53502.79 88888.00 2015-04-03 03:57:00.904 093 15358.68 86.44 53502.82 88888.00 2015-04-03 03:57:01.404 093 15358.67 86.42 53502.81 88888.00 2015-04-03 03:57:01.904 093 15358.65 86.39 53502.77 88888.00 2015-04-03 03:57:02.404 093 15358.62 86.39 53502.75 88888.00 2015-04-03 03:57:02.904 093 15358.61 86.32 53502.81 88888.00 2015-04-03 03:57:03.404 093 15358.64 86.29 53502.90 88888.00 2015-04-03 03:57:03.904 093 15358.61 86.28 53502.92 88888.00 2015-04-03 03:57:04.404 093 15358.55 86.24 53502.98 88888.00 2015-04-03 03:57:04.904 093 15358.54 86.25 53503.04 88888.00 2015-04-03 03:57:05.404 093 15358.54 86.22 53503.05 88888.00 2015-04-03 03:57:05.904 093 15358.49 86.21 53503.04 88888.00 2015-04-03 03:57:06.404 093 15358.40 86.20 53503.02 88888.00 2015-04-03 03:57:06.904 093 15358.36 86.12 53503.04 88888.00 2015-04-03 03:57:07.404 093 15358.32 86.06 53503.11 88888.00 2015-04-03 03:57:07.904 093 15358.24 86.04 53503.12 88888.00 2015-04-03 03:57:08.404 093 15358.17 85.97 53503.09 88888.00 2015-04-03 03:57:08.904 093 15358.14 85.95 53503.15 88888.00 2015-04-03 03:57:09.404 093 15358.05 85.94 53503.26 88888.00 2015-04-03 03:57:09.904 093 15357.99 85.87 53503.30 88888.00 2015-04-03 03:57:10.404 093 15357.95 85.79 53503.30 88888.00 2015-04-03 03:57:10.904 093 15357.91 85.72 53503.28 88888.00 2015-04-03 03:57:11.404 093 15357.83 85.70 53503.26 88888.00 2015-04-03 03:57:11.904 093 15357.78 85.64 53503.27 88888.00 2015-04-03 03:57:12.404 093 15357.72 85.59 53503.33 88888.00 2015-04-03 03:57:12.904 093 15357.60 85.52 53503.30 88888.00 2015-04-03 03:57:13.404 093 15357.46 85.45 53503.33 88888.00 2015-04-03 03:57:13.904 093 15357.37 85.38 53503.34 88888.00 2015-04-03 03:57:14.404 093 15357.30 85.37 53503.38 88888.00 2015-04-03 03:57:14.904 093 15357.28 85.32 53503.43 88888.00 2015-04-03 03:57:15.404 093 15357.25 85.26 53503.40 88888.00 2015-04-03 03:57:15.904 093 15357.16 85.24 53503.39 88888.00 2015-04-03 03:57:16.404 093 15357.06 85.19 53503.52 88888.00 2015-04-03 03:57:16.904 093 15357.01 85.15 53503.54 88888.00 2015-04-03 03:57:17.404 093 15356.96 85.11 53503.44 88888.00 2015-04-03 03:57:17.904 093 15356.90 85.06 53503.48 88888.00 2015-04-03 03:57:18.404 093 15356.83 85.02 53503.55 88888.00 2015-04-03 03:57:18.904 093 15356.80 84.99 53503.58 88888.00 2015-04-03 03:57:19.404 093 15356.75 84.98 53503.59 88888.00 2015-04-03 03:57:19.904 093 15356.71 84.92 53503.53 88888.00 2015-04-03 03:57:20.404 093 15356.69 84.87 53503.54 88888.00 2015-04-03 03:57:20.904 093 15356.70 84.84 53503.60 88888.00 2015-04-03 03:57:21.404 093 15356.65 84.81 53503.65 88888.00 2015-04-03 03:57:21.904 093 15356.60 84.74 53503.66 88888.00 2015-04-03 03:57:22.404 093 15356.52 84.68 53503.74 88888.00 2015-04-03 03:57:22.904 093 15356.45 84.64 53503.80 88888.00 2015-04-03 03:57:23.404 093 15356.37 84.66 53503.69 88888.00 2015-04-03 03:57:23.904 093 15356.32 84.68 53503.69 88888.00 2015-04-03 03:57:24.404 093 15356.28 84.66 53503.73 88888.00 2015-04-03 03:57:24.904 093 15356.24 84.66 53503.76 88888.00 2015-04-03 03:57:25.404 093 15356.15 84.64 53503.79 88888.00 2015-04-03 03:57:25.904 093 15356.09 84.65 53503.73 88888.00 2015-04-03 03:57:26.404 093 15356.05 84.61 53503.66 88888.00 2015-04-03 03:57:26.904 093 15356.02 84.54 53503.60 88888.00 2015-04-03 03:57:27.404 093 15356.06 84.48 53503.63 88888.00 2015-04-03 03:57:27.904 093 15356.07 84.47 53503.79 88888.00 2015-04-03 03:57:28.404 093 15356.01 84.42 53503.85 88888.00 2015-04-03 03:57:28.904 093 15355.98 84.34 53503.89 88888.00 2015-04-03 03:57:29.404 093 15355.98 84.26 53503.92 88888.00 2015-04-03 03:57:29.904 093 15355.94 84.21 53503.84 88888.00 2015-04-03 03:57:30.404 093 15355.92 84.17 53503.90 88888.00 2015-04-03 03:57:30.904 093 15355.82 84.14 53503.92 88888.00 2015-04-03 03:57:31.404 093 15355.74 84.11 53503.93 88888.00 2015-04-03 03:57:31.904 093 15355.62 84.07 53503.94 88888.00 2015-04-03 03:57:32.404 093 15355.52 84.03 53503.93 88888.00 2015-04-03 03:57:32.904 093 15355.39 84.02 53503.94 88888.00 2015-04-03 03:57:33.404 093 15355.31 83.98 53503.91 88888.00 2015-04-03 03:57:33.904 093 15355.24 83.89 53503.95 88888.00 2015-04-03 03:57:34.404 093 15355.29 83.90 53503.95 88888.00 2015-04-03 03:57:34.904 093 15355.24 83.88 53503.88 88888.00 2015-04-03 03:57:35.404 093 15355.17 83.80 53503.85 88888.00 2015-04-03 03:57:35.904 093 15355.07 83.72 53503.84 88888.00 2015-04-03 03:57:36.404 093 15354.94 83.63 53503.81 88888.00 2015-04-03 03:57:36.904 093 15354.79 83.55 53503.81 88888.00 2015-04-03 03:57:37.404 093 15354.71 83.57 53503.83 88888.00 2015-04-03 03:57:37.904 093 15354.66 83.56 53503.79 88888.00 2015-04-03 03:57:38.404 093 15354.62 83.51 53503.79 88888.00 2015-04-03 03:57:38.904 093 15354.64 83.43 53503.79 88888.00 2015-04-03 03:57:39.404 093 15354.63 83.30 53503.84 88888.00 2015-04-03 03:57:39.904 093 15354.60 83.19 53503.89 88888.00 2015-04-03 03:57:40.404 093 15354.55 83.16 53503.84 88888.00 2015-04-03 03:57:40.904 093 15354.40 83.08 53503.83 88888.00 2015-04-03 03:57:41.404 093 15354.30 83.09 53503.81 88888.00 2015-04-03 03:57:41.904 093 15354.22 83.10 53503.78 88888.00 2015-04-03 03:57:42.404 093 15354.13 83.09 53503.72 88888.00 2015-04-03 03:57:42.904 093 15354.11 83.04 53503.64 88888.00 2015-04-03 03:57:43.404 093 15354.11 82.97 53503.67 88888.00 2015-04-03 03:57:43.904 093 15354.11 82.87 53503.72 88888.00 2015-04-03 03:57:44.404 093 15354.08 82.81 53503.70 88888.00 2015-04-03 03:57:44.904 093 15353.94 82.77 53503.66 88888.00 2015-04-03 03:57:45.404 093 15353.82 82.76 53503.66 88888.00 2015-04-03 03:57:45.904 093 15353.76 82.75 53503.69 88888.00 2015-04-03 03:57:46.404 093 15353.71 82.76 53503.75 88888.00 2015-04-03 03:57:46.904 093 15353.72 82.73 53503.80 88888.00 2015-04-03 03:57:47.404 093 15353.72 82.67 53503.82 88888.00 2015-04-03 03:57:47.904 093 15353.68 82.58 53503.84 88888.00 2015-04-03 03:57:48.404 093 15353.64 82.52 53503.85 88888.00 2015-04-03 03:57:48.904 093 15353.52 82.50 53503.89 88888.00 2015-04-03 03:57:49.404 093 15353.39 82.50 53503.81 88888.00 2015-04-03 03:57:49.904 093 15353.38 82.49 53503.87 88888.00 2015-04-03 03:57:50.404 093 15353.39 82.41 53503.87 88888.00 2015-04-03 03:57:50.904 093 15353.40 82.36 53503.92 88888.00 2015-04-03 03:57:51.404 093 15353.41 82.33 53503.96 88888.00 2015-04-03 03:57:51.904 093 15353.39 82.31 53504.00 88888.00 2015-04-03 03:57:52.404 093 15353.28 82.31 53504.00 88888.00 2015-04-03 03:57:52.904 093 15353.25 82.30 53504.06 88888.00 2015-04-03 03:57:53.404 093 15353.23 82.27 53504.09 88888.00 2015-04-03 03:57:53.904 093 15353.23 82.19 53504.09 88888.00 2015-04-03 03:57:54.404 093 15353.30 82.09 53504.16 88888.00 2015-04-03 03:57:54.904 093 15353.30 82.01 53504.04 88888.00 2015-04-03 03:57:55.404 093 15353.28 82.01 53503.96 88888.00 2015-04-03 03:57:55.904 093 15353.26 81.99 53503.99 88888.00 2015-04-03 03:57:56.404 093 15353.23 81.99 53503.99 88888.00 2015-04-03 03:57:56.904 093 15353.22 81.98 53504.00 88888.00 2015-04-03 03:57:57.404 093 15353.22 81.99 53504.13 88888.00 2015-04-03 03:57:57.904 093 15353.32 81.92 53504.20 88888.00 2015-04-03 03:57:58.404 093 15353.38 81.87 53504.23 88888.00 2015-04-03 03:57:58.904 093 15353.48 81.83 53504.26 88888.00 2015-04-03 03:57:59.404 093 15353.58 81.79 53504.25 88888.00 2015-04-03 03:57:59.904 093 15353.63 81.78 53504.23 88888.00 2015-04-03 03:58:00.404 093 15353.63 81.73 53504.28 88888.00 2015-04-03 03:58:00.904 093 15353.73 81.69 53504.31 88888.00 2015-04-03 03:58:01.404 093 15353.73 81.67 53504.31 88888.00 2015-04-03 03:58:01.904 093 15353.74 81.66 53504.42 88888.00 2015-04-03 03:58:02.404 093 15353.81 81.64 53504.52 88888.00 2015-04-03 03:58:02.904 093 15353.85 81.62 53504.48 88888.00 2015-04-03 03:58:03.404 093 15353.92 81.64 53504.53 88888.00 2015-04-03 03:58:03.904 093 15354.00 81.67 53504.58 88888.00 2015-04-03 03:58:04.404 093 15354.07 81.67 53504.65 88888.00 2015-04-03 03:58:04.904 093 15354.13 81.73 53504.66 88888.00 2015-04-03 03:58:05.404 093 15354.18 81.75 53504.65 88888.00 2015-04-03 03:58:05.904 093 15354.25 81.78 53504.73 88888.00 2015-04-03 03:58:06.404 093 15354.35 81.83 53504.79 88888.00 2015-04-03 03:58:06.904 093 15354.40 81.80 53504.85 88888.00 2015-04-03 03:58:07.404 093 15354.44 81.80 53504.85 88888.00 2015-04-03 03:58:07.904 093 15354.51 81.83 53504.92 88888.00 2015-04-03 03:58:08.404 093 15354.61 81.80 53505.06 88888.00 2015-04-03 03:58:08.904 093 15354.73 81.81 53505.15 88888.00 2015-04-03 03:58:09.404 093 15354.90 81.86 53505.21 88888.00 2015-04-03 03:58:09.904 093 15355.13 81.87 53505.22 88888.00 2015-04-03 03:58:10.404 093 15355.25 81.87 53505.28 88888.00 2015-04-03 03:58:10.904 093 15355.29 81.93 53505.39 88888.00 2015-04-03 03:58:11.404 093 15355.38 81.99 53505.41 88888.00 2015-04-03 03:58:11.904 093 15355.46 81.98 53505.50 88888.00 2015-04-03 03:58:12.404 093 15355.66 81.91 53505.49 88888.00 2015-04-03 03:58:12.904 093 15355.78 81.97 53505.51 88888.00 2015-04-03 03:58:13.404 093 15355.83 82.04 53505.51 88888.00 2015-04-03 03:58:13.904 093 15355.88 81.99 53505.50 88888.00 2015-04-03 03:58:14.404 093 15356.06 81.95 53505.52 88888.00 2015-04-03 03:58:14.904 093 15356.16 82.00 53505.64 88888.00 2015-04-03 03:58:15.404 093 15356.20 82.12 53505.71 88888.00 2015-04-03 03:58:15.904 093 15356.33 82.13 53505.79 88888.00 2015-04-03 03:58:16.404 093 15356.51 82.07 53505.93 88888.00 2015-04-03 03:58:16.904 093 15356.56 82.08 53505.97 88888.00 2015-04-03 03:58:17.404 093 15356.59 82.12 53506.00 88888.00 2015-04-03 03:58:17.904 093 15356.73 82.16 53506.06 88888.00 2015-04-03 03:58:18.404 093 15356.79 82.19 53506.10 88888.00 2015-04-03 03:58:18.904 093 15356.83 82.19 53506.06 88888.00 2015-04-03 03:58:19.404 093 15356.93 82.17 53506.08 88888.00 2015-04-03 03:58:19.904 093 15356.93 82.17 53506.14 88888.00 2015-04-03 03:58:20.404 093 15357.00 82.08 53506.20 88888.00 2015-04-03 03:58:20.904 093 15357.03 82.00 53506.28 88888.00 2015-04-03 03:58:21.404 093 15357.06 82.01 53506.40 88888.00 2015-04-03 03:58:21.904 093 15357.23 81.90 53506.50 88888.00 2015-04-03 03:58:22.404 093 15357.32 81.92 53506.54 88888.00 2015-04-03 03:58:22.904 093 15357.36 81.95 53506.55 88888.00 2015-04-03 03:58:23.404 093 15357.45 81.95 53506.55 88888.00 2015-04-03 03:58:23.904 093 15357.53 81.91 53506.52 88888.00 2015-04-03 03:58:24.404 093 15357.64 81.92 53506.56 88888.00 2015-04-03 03:58:24.904 093 15357.69 81.86 53506.61 88888.00 2015-04-03 03:58:25.404 093 15357.70 81.95 53506.63 88888.00 2015-04-03 03:58:25.904 093 15357.73 81.91 53506.65 88888.00 2015-04-03 03:58:26.404 093 15357.84 81.80 53506.71 88888.00 2015-04-03 03:58:26.904 093 15357.87 81.75 53506.72 88888.00 2015-04-03 03:58:27.404 093 15357.95 81.78 53506.86 88888.00 2015-04-03 03:58:27.904 093 15358.05 81.65 53506.92 88888.00 2015-04-03 03:58:28.404 093 15358.14 81.62 53507.02 88888.00 2015-04-03 03:58:28.904 093 15358.18 81.60 53507.09 88888.00 2015-04-03 03:58:29.404 093 15358.28 81.55 53507.14 88888.00 2015-04-03 03:58:29.904 093 15358.29 81.53 53507.16 88888.00 2015-04-03 03:58:30.404 093 15358.35 81.45 53507.08 88888.00 2015-04-03 03:58:30.904 093 15358.36 81.44 53507.09 88888.00 2015-04-03 03:58:31.404 093 15358.41 81.43 53507.24 88888.00 2015-04-03 03:58:31.904 093 15358.44 81.40 53507.34 88888.00 2015-04-03 03:58:32.404 093 15358.46 81.32 53507.35 88888.00 2015-04-03 03:58:32.904 093 15358.46 81.27 53507.40 88888.00 2015-04-03 03:58:33.404 093 15358.43 81.22 53507.49 88888.00 2015-04-03 03:58:33.904 093 15358.43 81.15 53507.51 88888.00 2015-04-03 03:58:34.404 093 15358.38 81.10 53507.50 88888.00 2015-04-03 03:58:34.904 093 15358.34 81.03 53507.57 88888.00 2015-04-03 03:58:35.404 093 15358.36 80.95 53507.63 88888.00 2015-04-03 03:58:35.904 093 15358.43 80.91 53507.65 88888.00 2015-04-03 03:58:36.404 093 15358.41 80.92 53507.67 88888.00 2015-04-03 03:58:36.904 093 15358.41 80.88 53507.73 88888.00 2015-04-03 03:58:37.404 093 15358.42 80.79 53507.82 88888.00 2015-04-03 03:58:37.904 093 15358.42 80.66 53507.84 88888.00 2015-04-03 03:58:38.404 093 15358.47 80.59 53507.83 88888.00 2015-04-03 03:58:38.904 093 15358.44 80.57 53507.88 88888.00 2015-04-03 03:58:39.404 093 15358.43 80.50 53507.88 88888.00 2015-04-03 03:58:39.904 093 15358.38 80.43 53507.90 88888.00 2015-04-03 03:58:40.404 093 15358.36 80.34 53507.97 88888.00 2015-04-03 03:58:40.904 093 15358.37 80.32 53507.96 88888.00 2015-04-03 03:58:41.404 093 15358.40 80.28 53507.98 88888.00 2015-04-03 03:58:41.904 093 15358.34 80.23 53507.99 88888.00 2015-04-03 03:58:42.404 093 15358.33 80.20 53508.03 88888.00 2015-04-03 03:58:42.904 093 15358.28 80.17 53508.08 88888.00 2015-04-03 03:58:43.404 093 15358.27 80.15 53508.14 88888.00 2015-04-03 03:58:43.904 093 15358.28 80.11 53508.22 88888.00 2015-04-03 03:58:44.404 093 15358.27 80.03 53508.27 88888.00 2015-04-03 03:58:44.904 093 15358.27 80.01 53508.33 88888.00 2015-04-03 03:58:45.404 093 15358.25 79.99 53508.36 88888.00 2015-04-03 03:58:45.904 093 15358.23 79.98 53508.36 88888.00 2015-04-03 03:58:46.404 093 15358.20 80.01 53508.39 88888.00 2015-04-03 03:58:46.904 093 15358.16 80.00 53508.50 88888.00 2015-04-03 03:58:47.404 093 15358.15 79.98 53508.52 88888.00 2015-04-03 03:58:47.904 093 15358.13 79.98 53508.48 88888.00 2015-04-03 03:58:48.404 093 15358.11 79.97 53508.53 88888.00 2015-04-03 03:58:48.904 093 15358.14 79.91 53508.56 88888.00 2015-04-03 03:58:49.404 093 15358.10 79.88 53508.55 88888.00 2015-04-03 03:58:49.904 093 15358.04 79.84 53508.59 88888.00 2015-04-03 03:58:50.404 093 15358.01 79.82 53508.68 88888.00 2015-04-03 03:58:50.904 093 15358.07 79.79 53508.72 88888.00 2015-04-03 03:58:51.404 093 15358.05 79.77 53508.80 88888.00 2015-04-03 03:58:51.904 093 15358.00 79.81 53508.88 88888.00 2015-04-03 03:58:52.404 093 15357.93 79.79 53508.86 88888.00 2015-04-03 03:58:52.904 093 15357.95 79.77 53508.86 88888.00 2015-04-03 03:58:53.404 093 15358.00 79.74 53508.90 88888.00 2015-04-03 03:58:53.904 093 15358.02 79.74 53508.97 88888.00 2015-04-03 03:58:54.404 093 15358.04 79.75 53508.97 88888.00 2015-04-03 03:58:54.904 093 15357.99 79.76 53508.97 88888.00 2015-04-03 03:58:55.404 093 15358.01 79.76 53509.04 88888.00 2015-04-03 03:58:55.904 093 15358.05 79.73 53509.05 88888.00 2015-04-03 03:58:56.404 093 15358.04 79.67 53509.15 88888.00 2015-04-03 03:58:56.904 093 15358.00 79.68 53509.17 88888.00 2015-04-03 03:58:57.404 093 15358.00 79.62 53509.11 88888.00 2015-04-03 03:58:57.904 093 15357.97 79.59 53509.15 88888.00 2015-04-03 03:58:58.404 093 15357.97 79.63 53509.16 88888.00 2015-04-03 03:58:58.904 093 15357.92 79.61 53509.22 88888.00 2015-04-03 03:58:59.404 093 15357.91 79.54 53509.26 88888.00 2015-04-03 03:58:59.904 093 15357.98 79.48 53509.18 88888.00 2015-04-03 03:59:00.404 093 15358.04 79.45 53509.20 88888.00 2015-04-03 03:59:00.904 093 15358.02 79.48 53509.25 88888.00 2015-04-03 03:59:01.404 093 15357.99 79.45 53509.22 88888.00 2015-04-03 03:59:01.904 093 15357.95 79.44 53509.24 88888.00 2015-04-03 03:59:02.404 093 15357.97 79.40 53509.29 88888.00 2015-04-03 03:59:02.904 093 15357.97 79.44 53509.34 88888.00 2015-04-03 03:59:03.404 093 15358.02 79.41 53509.37 88888.00 2015-04-03 03:59:03.904 093 15358.05 79.38 53509.46 88888.00 2015-04-03 03:59:04.404 093 15358.09 79.38 53509.55 88888.00 2015-04-03 03:59:04.904 093 15358.14 79.33 53509.51 88888.00 2015-04-03 03:59:05.404 093 15358.14 79.29 53509.51 88888.00 2015-04-03 03:59:05.904 093 15358.17 79.29 53509.53 88888.00 2015-04-03 03:59:06.404 093 15358.22 79.28 53509.57 88888.00 2015-04-03 03:59:06.904 093 15358.32 79.25 53509.63 88888.00 2015-04-03 03:59:07.404 093 15358.33 79.24 53509.66 88888.00 2015-04-03 03:59:07.904 093 15358.42 79.24 53509.72 88888.00 2015-04-03 03:59:08.404 093 15358.51 79.28 53509.79 88888.00 2015-04-03 03:59:08.904 093 15358.50 79.32 53509.80 88888.00 2015-04-03 03:59:09.404 093 15358.56 79.27 53509.85 88888.00 2015-04-03 03:59:09.904 093 15358.64 79.22 53509.93 88888.00 2015-04-03 03:59:10.404 093 15358.68 79.24 53509.95 88888.00 2015-04-03 03:59:10.904 093 15358.71 79.24 53509.93 88888.00 2015-04-03 03:59:11.404 093 15358.85 79.24 53510.00 88888.00 2015-04-03 03:59:11.904 093 15358.88 79.20 53509.99 88888.00 2015-04-03 03:59:12.404 093 15358.88 79.15 53510.05 88888.00 2015-04-03 03:59:12.904 093 15358.87 79.18 53510.12 88888.00 2015-04-03 03:59:13.404 093 15358.86 79.21 53510.10 88888.00 2015-04-03 03:59:13.904 093 15358.86 79.22 53510.16 88888.00 2015-04-03 03:59:14.404 093 15358.90 79.23 53510.20 88888.00 2015-04-03 03:59:14.904 093 15358.90 79.24 53510.23 88888.00 2015-04-03 03:59:15.404 093 15358.91 79.23 53510.29 88888.00 2015-04-03 03:59:15.904 093 15358.91 79.22 53510.29 88888.00 2015-04-03 03:59:16.404 093 15358.92 79.18 53510.38 88888.00 2015-04-03 03:59:16.904 093 15358.98 79.15 53510.46 88888.00 2015-04-03 03:59:17.404 093 15358.97 79.15 53510.45 88888.00 2015-04-03 03:59:17.904 093 15358.92 79.16 53510.45 88888.00 2015-04-03 03:59:18.404 093 15358.87 79.10 53510.48 88888.00 2015-04-03 03:59:18.904 093 15358.85 79.06 53510.55 88888.00 2015-04-03 03:59:19.404 093 15358.87 79.07 53510.64 88888.00 2015-04-03 03:59:19.904 093 15358.88 79.06 53510.68 88888.00 2015-04-03 03:59:20.404 093 15358.90 79.04 53510.77 88888.00 2015-04-03 03:59:20.904 093 15358.94 79.03 53510.80 88888.00 2015-04-03 03:59:21.404 093 15358.95 78.97 53510.85 88888.00 2015-04-03 03:59:21.904 093 15358.90 78.94 53510.87 88888.00 2015-04-03 03:59:22.404 093 15358.90 78.96 53510.91 88888.00 2015-04-03 03:59:22.904 093 15358.94 78.94 53510.94 88888.00 2015-04-03 03:59:23.404 093 15358.95 78.92 53510.92 88888.00 2015-04-03 03:59:23.904 093 15358.96 78.90 53510.95 88888.00 2015-04-03 03:59:24.404 093 15358.97 78.92 53510.99 88888.00 2015-04-03 03:59:24.904 093 15359.03 78.88 53511.05 88888.00 2015-04-03 03:59:25.404 093 15359.01 78.87 53511.09 88888.00 2015-04-03 03:59:25.904 093 15359.07 78.86 53511.05 88888.00 2015-04-03 03:59:26.404 093 15359.04 78.80 53511.13 88888.00 2015-04-03 03:59:26.904 093 15359.04 78.78 53511.16 88888.00 2015-04-03 03:59:27.404 093 15359.07 78.72 53511.22 88888.00 2015-04-03 03:59:27.904 093 15359.07 78.64 53511.26 88888.00 2015-04-03 03:59:28.404 093 15359.07 78.61 53511.33 88888.00 2015-04-03 03:59:28.904 093 15359.06 78.56 53511.40 88888.00 2015-04-03 03:59:29.404 093 15359.03 78.51 53511.39 88888.00 2015-04-03 03:59:29.904 093 15359.00 78.45 53511.37 88888.00 2015-04-03 03:59:30.404 093 15358.95 78.37 53511.40 88888.00 2015-04-03 03:59:30.904 093 15358.94 78.40 53511.46 88888.00 2015-04-03 03:59:31.404 093 15358.92 78.36 53511.49 88888.00 2015-04-03 03:59:31.904 093 15358.91 78.36 53511.50 88888.00 2015-04-03 03:59:32.404 093 15358.92 78.34 53511.55 88888.00 2015-04-03 03:59:32.904 093 15358.86 78.28 53511.59 88888.00 2015-04-03 03:59:33.404 093 15358.82 78.21 53511.65 88888.00 2015-04-03 03:59:33.904 093 15358.78 78.15 53511.68 88888.00 2015-04-03 03:59:34.404 093 15358.71 78.11 53511.69 88888.00 2015-04-03 03:59:34.904 093 15358.68 78.08 53511.73 88888.00 2015-04-03 03:59:35.404 093 15358.61 78.01 53511.68 88888.00 2015-04-03 03:59:35.904 093 15358.55 77.98 53511.74 88888.00 2015-04-03 03:59:36.404 093 15358.51 77.91 53511.74 88888.00 2015-04-03 03:59:36.904 093 15358.50 77.86 53511.78 88888.00 2015-04-03 03:59:37.404 093 15358.52 77.83 53511.84 88888.00 2015-04-03 03:59:37.904 093 15358.50 77.78 53511.92 88888.00 2015-04-03 03:59:38.404 093 15358.47 77.74 53511.96 88888.00 2015-04-03 03:59:38.904 093 15358.49 77.67 53511.97 88888.00 2015-04-03 03:59:39.404 093 15358.47 77.49 53511.89 88888.00 2015-04-03 03:59:39.904 093 15358.46 77.35 53511.88 88888.00 2015-04-03 03:59:40.404 093 15358.44 77.25 53511.90 88888.00 2015-04-03 03:59:40.904 093 15358.38 77.21 53511.95 88888.00 2015-04-03 03:59:41.404 093 15358.45 77.17 53511.90 88888.00 2015-04-03 03:59:41.904 093 15358.47 77.11 53511.92 88888.00 2015-04-03 03:59:42.404 093 15358.45 77.02 53511.94 88888.00 2015-04-03 03:59:42.904 093 15358.44 76.98 53511.92 88888.00 2015-04-03 03:59:43.404 093 15358.46 76.91 53511.94 88888.00 2015-04-03 03:59:43.904 093 15358.44 76.79 53512.00 88888.00 2015-04-03 03:59:44.404 093 15358.43 76.69 53511.98 88888.00 2015-04-03 03:59:44.904 093 15358.41 76.63 53511.92 88888.00 2015-04-03 03:59:45.404 093 15358.38 76.55 53511.94 88888.00 2015-04-03 03:59:45.904 093 15358.33 76.45 53511.95 88888.00 2015-04-03 03:59:46.404 093 15358.28 76.38 53511.99 88888.00 2015-04-03 03:59:46.904 093 15358.27 76.30 53512.00 88888.00 2015-04-03 03:59:47.404 093 15358.23 76.19 53511.99 88888.00 2015-04-03 03:59:47.904 093 15358.18 76.11 53511.97 88888.00 2015-04-03 03:59:48.404 093 15358.13 76.02 53511.98 88888.00 2015-04-03 03:59:48.904 093 15358.13 75.91 53511.98 88888.00 2015-04-03 03:59:49.404 093 15358.08 75.82 53512.01 88888.00 2015-04-03 03:59:49.904 093 15358.02 75.68 53511.96 88888.00 2015-04-03 03:59:50.404 093 15357.96 75.61 53511.96 88888.00 2015-04-03 03:59:50.904 093 15357.91 75.51 53511.99 88888.00 2015-04-03 03:59:51.404 093 15357.88 75.35 53511.94 88888.00 2015-04-03 03:59:51.904 093 15357.81 75.25 53511.98 88888.00 2015-04-03 03:59:52.404 093 15357.74 75.21 53511.96 88888.00 2015-04-03 03:59:52.904 093 15357.73 75.14 53511.88 88888.00 2015-04-03 03:59:53.404 093 15357.64 75.03 53511.86 88888.00 2015-04-03 03:59:53.904 093 15357.57 74.90 53511.77 88888.00 2015-04-03 03:59:54.404 093 15357.52 74.82 53511.75 88888.00 2015-04-03 03:59:54.904 093 15357.45 74.75 53511.75 88888.00 2015-04-03 03:59:55.404 093 15357.39 74.67 53511.82 88888.00 2015-04-03 03:59:55.904 093 15357.37 74.61 53511.86 88888.00 2015-04-03 03:59:56.404 093 15357.29 74.55 53511.84 88888.00 2015-04-03 03:59:56.904 093 15357.21 74.51 53511.84 88888.00 2015-04-03 03:59:57.404 093 15357.17 74.37 53511.86 88888.00 2015-04-03 03:59:57.904 093 15357.19 74.28 53511.87 88888.00 2015-04-03 03:59:58.404 093 15357.18 74.20 53511.86 88888.00 2015-04-03 03:59:58.904 093 15357.12 74.10 53511.88 88888.00 2015-04-03 03:59:59.404 093 15357.09 74.01 53511.90 88888.00 2015-04-03 03:59:59.904 093 15357.02 73.95 53511.86 88888.00 2015-04-03 04:00:00.404 093 15357.02 73.87 53511.90 88888.00 2015-04-03 04:00:00.904 093 15356.97 73.80 53511.92 88888.00 2015-04-03 04:00:01.404 093 15356.98 73.74 53511.93 88888.00 2015-04-03 04:00:01.904 093 15356.92 73.62 53511.98 88888.00 2015-04-03 04:00:02.404 093 15356.87 73.61 53512.04 88888.00 2015-04-03 04:00:02.904 093 15356.83 73.59 53512.08 88888.00 2015-04-03 04:00:03.404 093 15356.81 73.52 53512.07 88888.00 2015-04-03 04:00:03.904 093 15356.86 73.46 53512.11 88888.00 2015-04-03 04:00:04.404 093 15356.89 73.36 53512.13 88888.00 2015-04-03 04:00:04.904 093 15356.87 73.26 53512.09 88888.00 2015-04-03 04:00:05.404 093 15356.81 73.20 53512.10 88888.00 2015-04-03 04:00:05.904 093 15356.83 73.14 53512.13 88888.00 2015-04-03 04:00:06.404 093 15356.81 73.07 53512.14 88888.00 2015-04-03 04:00:06.904 093 15356.78 73.03 53512.14 88888.00 2015-04-03 04:00:07.404 093 15356.73 72.98 53512.20 88888.00 2015-04-03 04:00:07.904 093 15356.66 72.94 53512.26 88888.00 2015-04-03 04:00:08.404 093 15356.62 72.90 53512.30 88888.00 2015-04-03 04:00:08.904 093 15356.59 72.84 53512.27 88888.00 2015-04-03 04:00:09.404 093 15356.54 72.83 53512.29 88888.00 2015-04-03 04:00:09.904 093 15356.51 72.83 53512.33 88888.00 2015-04-03 04:00:10.404 093 15356.50 72.74 53512.35 88888.00 2015-04-03 04:00:10.904 093 15356.45 72.66 53512.37 88888.00 2015-04-03 04:00:11.404 093 15356.44 72.59 53512.47 88888.00 2015-04-03 04:00:11.904 093 15356.39 72.57 53512.53 88888.00 2015-04-03 04:00:12.404 093 15356.34 72.57 53512.55 88888.00 2015-04-03 04:00:12.904 093 15356.33 72.56 53512.55 88888.00 2015-04-03 04:00:13.404 093 15356.35 72.49 53512.69 88888.00 2015-04-03 04:00:13.904 093 15356.28 72.45 53512.75 88888.00 2015-04-03 04:00:14.404 093 15356.25 72.39 53512.82 88888.00 2015-04-03 04:00:14.904 093 15356.26 72.42 53512.91 88888.00 2015-04-03 04:00:15.404 093 15356.29 72.39 53512.96 88888.00 2015-04-03 04:00:15.904 093 15356.24 72.32 53512.94 88888.00 2015-04-03 04:00:16.404 093 15356.15 72.30 53512.93 88888.00 2015-04-03 04:00:16.904 093 15356.14 72.28 53512.88 88888.00 2015-04-03 04:00:17.404 093 15356.03 72.20 53512.93 88888.00 2015-04-03 04:00:17.904 093 15355.99 72.14 53513.00 88888.00 2015-04-03 04:00:18.404 093 15355.89 72.14 53513.05 88888.00 2015-04-03 04:00:18.904 093 15355.80 72.13 53513.08 88888.00 2015-04-03 04:00:19.404 093 15355.79 72.12 53513.23 88888.00 2015-04-03 04:00:19.904 093 15355.78 72.07 53513.25 88888.00 2015-04-03 04:00:20.404 093 15355.74 72.06 53513.28 88888.00 2015-04-03 04:00:20.904 093 15355.73 72.14 53513.33 88888.00 2015-04-03 04:00:21.404 093 15355.66 72.13 53513.41 88888.00 2015-04-03 04:00:21.904 093 15355.58 72.06 53513.48 88888.00 2015-04-03 04:00:22.404 093 15355.54 72.04 53513.54 88888.00 2015-04-03 04:00:22.904 093 15355.48 72.02 53513.50 88888.00 2015-04-03 04:00:23.404 093 15355.48 72.04 53513.56 88888.00 2015-04-03 04:00:23.904 093 15355.47 72.02 53513.57 88888.00 2015-04-03 04:00:24.404 093 15355.42 71.99 53513.60 88888.00 2015-04-03 04:00:24.904 093 15355.38 72.13 53513.62 88888.00 2015-04-03 04:00:25.404 093 15355.35 72.21 53513.74 88888.00 2015-04-03 04:00:25.904 093 15355.36 72.22 53513.86 88888.00 2015-04-03 04:00:26.404 093 15355.43 72.22 53513.91 88888.00 2015-04-03 04:00:26.904 093 15355.43 72.20 53513.94 88888.00 2015-04-03 04:00:27.404 093 15355.43 72.22 53513.95 88888.00 2015-04-03 04:00:27.904 093 15355.39 72.27 53514.00 88888.00 2015-04-03 04:00:28.404 093 15355.36 72.24 53514.00 88888.00 2015-04-03 04:00:28.904 093 15355.40 72.21 53514.01 88888.00 2015-04-03 04:00:29.404 093 15355.46 72.23 53514.16 88888.00 2015-04-03 04:00:29.904 093 15355.48 72.23 53514.19 88888.00 2015-04-03 04:00:30.404 093 15355.46 72.28 53514.27 88888.00 2015-04-03 04:00:30.904 093 15355.56 72.41 53514.38 88888.00 2015-04-03 04:00:31.404 093 15355.62 72.45 53514.44 88888.00 2015-04-03 04:00:31.904 093 15355.67 72.47 53514.55 88888.00 2015-04-03 04:00:32.404 093 15355.74 72.48 53514.63 88888.00 2015-04-03 04:00:32.904 093 15355.76 72.45 53514.64 88888.00 2015-04-03 04:00:33.404 093 15355.82 72.45 53514.68 88888.00 2015-04-03 04:00:33.904 093 15355.87 72.50 53514.74 88888.00 2015-04-03 04:00:34.404 093 15355.87 72.53 53514.78 88888.00 2015-04-03 04:00:34.904 093 15355.93 72.51 53514.83 88888.00 2015-04-03 04:00:35.404 093 15356.05 72.51 53514.88 88888.00 2015-04-03 04:00:35.904 093 15356.14 72.55 53514.97 88888.00 2015-04-03 04:00:36.404 093 15356.16 72.62 53515.08 88888.00 2015-04-03 04:00:36.904 093 15356.25 72.63 53515.15 88888.00 2015-04-03 04:00:37.404 093 15356.33 72.67 53515.22 88888.00 2015-04-03 04:00:37.904 093 15356.37 72.72 53515.30 88888.00 2015-04-03 04:00:38.404 093 15356.45 72.72 53515.35 88888.00 2015-04-03 04:00:38.904 093 15356.48 72.75 53515.40 88888.00 2015-04-03 04:00:39.404 093 15356.57 72.80 53515.44 88888.00 2015-04-03 04:00:39.904 093 15356.70 72.83 53515.45 88888.00 2015-04-03 04:00:40.404 093 15356.79 72.84 53515.51 88888.00 2015-04-03 04:00:40.904 093 15356.86 72.90 53515.55 88888.00 2015-04-03 04:00:41.404 093 15356.97 72.93 53515.61 88888.00 2015-04-03 04:00:41.904 093 15357.10 72.96 53515.62 88888.00 2015-04-03 04:00:42.404 093 15357.21 72.98 53515.69 88888.00 2015-04-03 04:00:42.904 093 15357.33 73.07 53515.76 88888.00 2015-04-03 04:00:43.404 093 15357.43 73.15 53515.83 88888.00 2015-04-03 04:00:43.904 093 15357.48 73.15 53515.94 88888.00 2015-04-03 04:00:44.404 093 15357.62 73.15 53516.02 88888.00 2015-04-03 04:00:44.904 093 15357.77 73.20 53516.07 88888.00 2015-04-03 04:00:45.404 093 15357.90 73.30 53516.12 88888.00 2015-04-03 04:00:45.904 093 15357.99 73.36 53516.18 88888.00 2015-04-03 04:00:46.404 093 15358.10 73.40 53516.15 88888.00 2015-04-03 04:00:46.904 093 15358.18 73.44 53516.21 88888.00 2015-04-03 04:00:47.404 093 15358.28 73.51 53516.29 88888.00 2015-04-03 04:00:47.904 093 15358.41 73.57 53516.38 88888.00 2015-04-03 04:00:48.404 093 15358.53 73.60 53516.46 88888.00 2015-04-03 04:00:48.904 093 15358.61 73.63 53516.54 88888.00 2015-04-03 04:00:49.404 093 15358.69 73.65 53516.61 88888.00 2015-04-03 04:00:49.904 093 15358.76 73.65 53516.64 88888.00 2015-04-03 04:00:50.404 093 15358.86 73.63 53516.71 88888.00 2015-04-03 04:00:50.904 093 15358.91 73.72 53516.80 88888.00 2015-04-03 04:00:51.404 093 15359.01 73.77 53516.91 88888.00 2015-04-03 04:00:51.904 093 15359.11 73.80 53516.94 88888.00 2015-04-03 04:00:52.404 093 15359.32 73.86 53517.00 88888.00 2015-04-03 04:00:52.904 093 15359.41 73.94 53517.10 88888.00 2015-04-03 04:00:53.404 093 15359.46 74.01 53517.11 88888.00 2015-04-03 04:00:53.904 093 15359.53 74.01 53517.14 88888.00 2015-04-03 04:00:54.404 093 15359.67 74.00 53517.19 88888.00 2015-04-03 04:00:54.904 093 15359.76 74.01 53517.28 88888.00 2015-04-03 04:00:55.404 093 15359.87 74.08 53517.35 88888.00 2015-04-03 04:00:55.904 093 15359.91 74.10 53517.36 88888.00 2015-04-03 04:00:56.404 093 15359.98 74.13 53517.47 88888.00 2015-04-03 04:00:56.904 093 15360.10 74.18 53517.60 88888.00 2015-04-03 04:00:57.404 093 15360.19 74.22 53517.66 88888.00 2015-04-03 04:00:57.904 093 15360.27 74.22 53517.61 88888.00 2015-04-03 04:00:58.404 093 15360.39 74.29 53517.62 88888.00 2015-04-03 04:00:58.904 093 15360.43 74.31 53517.67 88888.00 2015-04-03 04:00:59.404 093 15360.49 74.37 53517.76 88888.00 2015-04-03 04:00:59.904 093 15360.61 74.38 53517.90 88888.00 2015-04-03 04:01:00.404 093 15360.72 74.40 53518.01 88888.00 2015-04-03 04:01:00.904 093 15360.77 74.51 53518.05 88888.00 2015-04-03 04:01:01.404 093 15360.84 74.58 53518.12 88888.00 2015-04-03 04:01:01.904 093 15360.87 74.62 53518.20 88888.00 2015-04-03 04:01:02.404 093 15360.91 74.61 53518.20 88888.00 2015-04-03 04:01:02.904 093 15360.96 74.55 53518.19 88888.00 2015-04-03 04:01:03.404 093 15360.95 74.51 53518.24 88888.00 2015-04-03 04:01:03.904 093 15361.00 74.53 53518.24 88888.00 2015-04-03 04:01:04.404 093 15361.09 74.54 53518.22 88888.00 2015-04-03 04:01:04.904 093 15361.12 74.55 53518.27 88888.00 2015-04-03 04:01:05.404 093 15361.12 74.56 53518.34 88888.00 2015-04-03 04:01:05.904 093 15361.12 74.57 53518.45 88888.00 2015-04-03 04:01:06.404 093 15361.13 74.61 53518.52 88888.00 2015-04-03 04:01:06.904 093 15361.16 74.58 53518.60 88888.00 2015-04-03 04:01:07.404 093 15361.30 74.56 53518.69 88888.00 2015-04-03 04:01:07.904 093 15361.29 74.61 53518.75 88888.00 2015-04-03 04:01:08.404 093 15361.25 74.57 53518.78 88888.00 2015-04-03 04:01:08.904 093 15361.27 74.58 53518.81 88888.00 2015-04-03 04:01:09.404 093 15361.26 74.61 53518.82 88888.00 2015-04-03 04:01:09.904 093 15361.27 74.62 53518.81 88888.00 2015-04-03 04:01:10.405 093 15361.26 74.65 53518.80 88888.00 2015-04-03 04:01:10.905 093 15361.30 74.60 53518.90 88888.00 2015-04-03 04:01:11.405 093 15361.26 74.61 53518.97 88888.00 2015-04-03 04:01:11.905 093 15361.26 74.60 53519.00 88888.00 2015-04-03 04:01:12.405 093 15361.24 74.58 53518.97 88888.00 2015-04-03 04:01:12.905 093 15361.24 74.52 53519.05 88888.00 2015-04-03 04:01:13.405 093 15361.25 74.46 53519.12 88888.00 2015-04-03 04:01:13.905 093 15361.27 74.37 53519.23 88888.00 2015-04-03 04:01:14.405 093 15361.25 74.34 53519.30 88888.00 2015-04-03 04:01:14.905 093 15361.13 74.28 53519.26 88888.00 2015-04-03 04:01:15.405 093 15361.11 74.23 53519.24 88888.00 2015-04-03 04:01:15.905 093 15361.00 74.22 53519.25 88888.00 2015-04-03 04:01:16.405 093 15360.97 74.19 53519.36 88888.00 2015-04-03 04:01:16.905 093 15360.99 74.15 53519.38 88888.00 2015-04-03 04:01:17.405 093 15360.95 74.15 53519.38 88888.00 2015-04-03 04:01:17.905 093 15360.89 74.04 53519.41 88888.00 2015-04-03 04:01:18.405 093 15360.87 73.97 53519.41 88888.00 2015-04-03 04:01:18.905 093 15360.84 73.92 53519.50 88888.00 2015-04-03 04:01:19.405 093 15360.86 73.87 53519.56 88888.00 2015-04-03 04:01:19.905 093 15360.82 73.80 53519.57 88888.00 2015-04-03 04:01:20.405 093 15360.78 73.78 53519.52 88888.00 2015-04-03 04:01:20.905 093 15360.69 73.75 53519.52 88888.00 2015-04-03 04:01:21.405 093 15360.62 73.69 53519.56 88888.00 2015-04-03 04:01:21.905 093 15360.66 73.66 53519.61 88888.00 2015-04-03 04:01:22.405 093 15360.60 73.62 53519.58 88888.00 2015-04-03 04:01:22.905 093 15360.59 73.53 53519.58 88888.00 2015-04-03 04:01:23.405 093 15360.57 73.48 53519.60 88888.00 2015-04-03 04:01:23.905 093 15360.54 73.43 53519.63 88888.00 2015-04-03 04:01:24.405 093 15360.52 73.45 53519.73 88888.00 2015-04-03 04:01:24.905 093 15360.54 73.40 53519.75 88888.00 2015-04-03 04:01:25.405 093 15360.52 73.34 53519.73 88888.00 2015-04-03 04:01:25.905 093 15360.51 73.27 53519.81 88888.00 2015-04-03 04:01:26.405 093 15360.46 73.17 53519.84 88888.00 2015-04-03 04:01:26.905 093 15360.41 73.08 53519.91 88888.00 2015-04-03 04:01:27.405 093 15360.36 73.01 53519.88 88888.00 2015-04-03 04:01:27.905 093 15360.28 72.93 53519.82 88888.00 2015-04-03 04:01:28.405 093 15360.25 72.91 53519.87 88888.00 2015-04-03 04:01:28.905 093 15360.25 72.84 53519.87 88888.00 2015-04-03 04:01:29.405 093 15360.19 72.76 53519.90 88888.00 2015-04-03 04:01:29.905 093 15360.16 72.72 53519.99 88888.00 2015-04-03 04:01:30.405 093 15360.14 72.66 53520.03 88888.00 2015-04-03 04:01:30.905 093 15360.07 72.68 53520.02 88888.00 2015-04-03 04:01:31.405 093 15360.05 72.66 53520.11 88888.00 2015-04-03 04:01:31.905 093 15360.03 72.66 53520.14 88888.00 2015-04-03 04:01:32.405 093 15360.01 72.63 53520.13 88888.00 2015-04-03 04:01:32.905 093 15360.04 72.59 53520.11 88888.00 2015-04-03 04:01:33.405 093 15360.00 72.54 53520.12 88888.00 2015-04-03 04:01:33.905 093 15359.94 72.44 53520.15 88888.00 2015-04-03 04:01:34.405 093 15359.91 72.38 53520.18 88888.00 2015-04-03 04:01:34.905 093 15359.88 72.39 53520.21 88888.00 2015-04-03 04:01:35.405 093 15359.88 72.40 53520.32 88888.00 2015-04-03 04:01:35.905 093 15359.86 72.36 53520.36 88888.00 2015-04-03 04:01:36.405 093 15359.79 72.33 53520.33 88888.00 2015-04-03 04:01:36.905 093 15359.71 72.27 53520.38 88888.00 2015-04-03 04:01:37.405 093 15359.65 72.23 53520.48 88888.00 2015-04-03 04:01:37.905 093 15359.61 72.22 53520.47 88888.00 2015-04-03 04:01:38.405 093 15359.61 72.20 53520.53 88888.00 2015-04-03 04:01:38.905 093 15359.60 72.22 53520.54 88888.00 2015-04-03 04:01:39.405 093 15359.63 72.23 53520.51 88888.00 2015-04-03 04:01:39.905 093 15359.61 72.18 53520.52 88888.00 2015-04-03 04:01:40.405 093 15359.58 72.19 53520.56 88888.00 2015-04-03 04:01:40.905 093 15359.63 72.15 53520.61 88888.00 2015-04-03 04:01:41.405 093 15359.64 72.13 53520.63 88888.00 2015-04-03 04:01:41.905 093 15359.62 72.09 53520.67 88888.00 2015-04-03 04:01:42.405 093 15359.61 72.07 53520.72 88888.00 2015-04-03 04:01:42.905 093 15359.58 72.09 53520.78 88888.00 2015-04-03 04:01:43.405 093 15359.59 72.04 53520.83 88888.00 2015-04-03 04:01:43.905 093 15359.65 72.01 53520.84 88888.00 2015-04-03 04:01:44.405 093 15359.63 72.02 53520.82 88888.00 2015-04-03 04:01:44.905 093 15359.62 72.10 53520.85 88888.00 2015-04-03 04:01:45.405 093 15359.64 72.05 53520.84 88888.00 2015-04-03 04:01:45.905 093 15359.71 72.02 53520.87 88888.00 2015-04-03 04:01:46.405 093 15359.72 71.97 53520.94 88888.00 2015-04-03 04:01:46.905 093 15359.71 71.97 53521.00 88888.00 2015-04-03 04:01:47.405 093 15359.74 71.97 53521.04 88888.00 2015-04-03 04:01:47.905 093 15359.77 71.98 53521.08 88888.00 2015-04-03 04:01:48.405 093 15359.86 71.94 53521.12 88888.00 2015-04-03 04:01:48.905 093 15359.88 71.94 53521.24 88888.00 2015-04-03 04:01:49.405 093 15359.88 71.97 53521.35 88888.00 2015-04-03 04:01:49.905 093 15359.90 71.99 53521.36 88888.00 2015-04-03 04:01:50.405 093 15359.94 72.04 53521.35 88888.00 2015-04-03 04:01:50.905 093 15359.95 72.05 53521.40 88888.00 2015-04-03 04:01:51.405 093 15359.96 72.01 53521.47 88888.00 2015-04-03 04:01:51.905 093 15359.96 72.01 53521.48 88888.00 2015-04-03 04:01:52.405 093 15359.98 72.02 53521.49 88888.00 2015-04-03 04:01:52.905 093 15360.05 72.06 53521.54 88888.00 2015-04-03 04:01:53.405 093 15360.12 72.03 53521.56 88888.00 2015-04-03 04:01:53.905 093 15360.17 72.01 53521.65 88888.00 2015-04-03 04:01:54.405 093 15360.21 72.04 53521.70 88888.00 2015-04-03 04:01:54.905 093 15360.17 72.03 53521.72 88888.00 2015-04-03 04:01:55.405 093 15360.22 72.03 53521.78 88888.00 2015-04-03 04:01:55.905 093 15360.23 72.01 53521.81 88888.00 2015-04-03 04:01:56.405 093 15360.28 72.02 53521.84 88888.00 2015-04-03 04:01:56.905 093 15360.36 72.11 53521.98 88888.00 2015-04-03 04:01:57.405 093 15360.45 72.16 53522.01 88888.00 2015-04-03 04:01:57.905 093 15360.52 72.21 53522.05 88888.00 2015-04-03 04:01:58.405 093 15360.57 72.23 53522.08 88888.00 2015-04-03 04:01:58.905 093 15360.61 72.19 53522.12 88888.00 2015-04-03 04:01:59.405 093 15360.64 72.20 53522.26 88888.00 2015-04-03 04:01:59.905 093 15360.66 72.21 53522.27 88888.00 2015-04-03 04:02:00.405 093 15360.66 72.25 53522.41 88888.00 2015-04-03 04:02:00.905 093 15360.69 72.25 53522.38 88888.00 2015-04-03 04:02:01.405 093 15360.76 72.28 53522.41 88888.00 2015-04-03 04:02:01.905 093 15360.77 72.29 53522.48 88888.00 2015-04-03 04:02:02.405 093 15360.76 72.32 53522.57 88888.00 2015-04-03 04:02:02.905 093 15360.76 72.30 53522.59 88888.00 2015-04-03 04:02:03.405 093 15360.77 72.29 53522.61 88888.00 2015-04-03 04:02:03.905 093 15360.75 72.37 53522.70 88888.00 2015-04-03 04:02:04.405 093 15360.77 72.35 53522.76 88888.00 2015-04-03 04:02:04.905 093 15360.80 72.36 53522.78 88888.00 2015-04-03 04:02:05.405 093 15360.80 72.38 53522.86 88888.00 2015-04-03 04:02:05.905 093 15360.84 72.38 53522.94 88888.00 2015-04-03 04:02:06.405 093 15360.84 72.41 53522.96 88888.00 2015-04-03 04:02:06.905 093 15360.88 72.41 53522.94 88888.00 2015-04-03 04:02:07.405 093 15360.95 72.46 53522.99 88888.00 2015-04-03 04:02:07.905 093 15360.95 72.50 53523.05 88888.00 2015-04-03 04:02:08.405 093 15360.91 72.53 53523.11 88888.00 2015-04-03 04:02:08.905 093 15360.94 72.51 53523.14 88888.00 2015-04-03 04:02:09.405 093 15360.97 72.49 53523.03 88888.00 2015-04-03 04:02:09.905 093 15360.94 72.45 53523.09 88888.00 2015-04-03 04:02:10.405 093 15360.90 72.46 53523.19 88888.00 2015-04-03 04:02:10.905 093 15360.88 72.49 53523.29 88888.00 2015-04-03 04:02:11.405 093 15360.91 72.48 53523.33 88888.00 2015-04-03 04:02:11.905 093 15360.93 72.50 53523.35 88888.00 2015-04-03 04:02:12.405 093 15360.95 72.47 53523.38 88888.00 2015-04-03 04:02:12.905 093 15360.96 72.48 53523.41 88888.00 2015-04-03 04:02:13.405 093 15360.97 72.54 53523.50 88888.00 2015-04-03 04:02:13.905 093 15360.96 72.56 53523.59 88888.00 2015-04-03 04:02:14.405 093 15360.99 72.61 53523.67 88888.00 2015-04-03 04:02:14.905 093 15361.00 72.63 53523.68 88888.00 2015-04-03 04:02:15.405 093 15361.00 72.63 53523.68 88888.00 2015-04-03 04:02:15.905 093 15360.99 72.63 53523.64 88888.00 2015-04-03 04:02:16.405 093 15361.04 72.72 53523.64 88888.00 2015-04-03 04:02:16.905 093 15361.09 72.73 53523.63 88888.00 2015-04-03 04:02:17.405 093 15361.12 72.72 53523.71 88888.00 2015-04-03 04:02:17.905 093 15361.15 72.73 53523.79 88888.00 2015-04-03 04:02:18.405 093 15361.18 72.73 53523.83 88888.00 2015-04-03 04:02:18.905 093 15361.24 72.76 53523.83 88888.00 2015-04-03 04:02:19.405 093 15361.29 72.73 53523.90 88888.00 2015-04-03 04:02:19.905 093 15361.37 72.77 53523.94 88888.00 2015-04-03 04:02:20.405 093 15361.43 72.80 53523.98 88888.00 2015-04-03 04:02:20.905 093 15361.44 72.85 53523.97 88888.00 2015-04-03 04:02:21.405 093 15361.49 72.89 53523.97 88888.00 2015-04-03 04:02:21.905 093 15361.51 72.90 53524.01 88888.00 2015-04-03 04:02:22.405 093 15361.53 72.88 53524.07 88888.00 2015-04-03 04:02:22.905 093 15361.57 72.90 53524.11 88888.00 2015-04-03 04:02:23.405 093 15361.61 72.96 53524.10 88888.00 2015-04-03 04:02:23.905 093 15361.63 72.91 53524.15 88888.00 2015-04-03 04:02:24.405 093 15361.73 72.91 53524.23 88888.00 2015-04-03 04:02:24.905 093 15361.79 72.93 53524.36 88888.00 2015-04-03 04:02:25.405 093 15361.75 72.98 53524.34 88888.00 2015-04-03 04:02:25.905 093 15361.78 72.98 53524.30 88888.00 2015-04-03 04:02:26.405 093 15361.86 73.07 53524.35 88888.00 2015-04-03 04:02:26.905 093 15361.91 73.07 53524.34 88888.00 2015-04-03 04:02:27.405 093 15361.97 73.14 53524.35 88888.00 2015-04-03 04:02:27.905 093 15361.99 73.14 53524.37 88888.00 2015-04-03 04:02:28.405 093 15362.07 73.14 53524.36 88888.00 2015-04-03 04:02:28.905 093 15362.14 73.14 53524.47 88888.00 2015-04-03 04:02:29.405 093 15362.15 73.16 53524.56 88888.00 2015-04-03 04:02:29.905 093 15362.22 73.07 53524.58 88888.00 2015-04-03 04:02:30.405 093 15362.29 73.13 53524.59 88888.00 2015-04-03 04:02:30.905 093 15362.29 73.17 53524.60 88888.00 2015-04-03 04:02:31.405 093 15362.36 73.22 53524.60 88888.00 2015-04-03 04:02:31.905 093 15362.40 73.23 53524.66 88888.00 2015-04-03 04:02:32.405 093 15362.48 73.23 53524.75 88888.00 2015-04-03 04:02:32.905 093 15362.51 73.25 53524.74 88888.00 2015-04-03 04:02:33.405 093 15362.54 73.30 53524.78 88888.00 2015-04-03 04:02:33.905 093 15362.63 73.35 53524.89 88888.00 2015-04-03 04:02:34.405 093 15362.70 73.35 53524.97 88888.00 2015-04-03 04:02:34.905 093 15362.77 73.40 53525.00 88888.00 2015-04-03 04:02:35.405 093 15362.81 73.39 53525.02 88888.00 2015-04-03 04:02:35.905 093 15362.80 73.39 53525.07 88888.00 2015-04-03 04:02:36.405 093 15362.85 73.41 53525.08 88888.00 2015-04-03 04:02:36.905 093 15362.90 73.44 53525.19 88888.00 2015-04-03 04:02:37.405 093 15362.96 73.44 53525.13 88888.00 2015-04-03 04:02:37.905 093 15362.96 73.46 53525.19 88888.00 2015-04-03 04:02:38.405 093 15362.98 73.48 53525.22 88888.00 2015-04-03 04:02:38.905 093 15363.02 73.43 53525.24 88888.00 2015-04-03 04:02:39.405 093 15363.04 73.46 53525.27 88888.00 2015-04-03 04:02:39.905 093 15363.08 73.46 53525.29 88888.00 2015-04-03 04:02:40.405 093 15363.12 73.48 53525.35 88888.00 2015-04-03 04:02:40.905 093 15363.20 73.50 53525.38 88888.00 2015-04-03 04:02:41.405 093 15363.23 73.43 53525.48 88888.00 2015-04-03 04:02:41.905 093 15363.30 73.48 53525.48 88888.00 2015-04-03 04:02:42.405 093 15363.39 73.48 53525.46 88888.00 2015-04-03 04:02:42.905 093 15363.43 73.46 53525.50 88888.00 2015-04-03 04:02:43.405 093 15363.50 73.49 53525.55 88888.00 2015-04-03 04:02:43.905 093 15363.57 73.46 53525.52 88888.00 2015-04-03 04:02:44.405 093 15363.66 73.53 53525.53 88888.00 2015-04-03 04:02:44.905 093 15363.77 73.58 53525.50 88888.00 2015-04-03 04:02:45.405 093 15363.86 73.49 53525.53 88888.00 2015-04-03 04:02:45.905 093 15363.88 73.42 53525.58 88888.00 2015-04-03 04:02:46.405 093 15363.94 73.51 53525.63 88888.00 2015-04-03 04:02:46.905 093 15364.03 73.51 53525.64 88888.00 2015-04-03 04:02:47.405 093 15364.06 73.49 53525.68 88888.00 2015-04-03 04:02:47.905 093 15364.12 73.57 53525.69 88888.00 2015-04-03 04:02:48.405 093 15364.19 73.57 53525.71 88888.00 2015-04-03 04:02:48.905 093 15364.24 73.52 53525.77 88888.00 2015-04-03 04:02:49.405 093 15364.28 73.48 53525.77 88888.00 2015-04-03 04:02:49.905 093 15364.35 73.51 53525.81 88888.00 2015-04-03 04:02:50.405 093 15364.48 73.54 53525.77 88888.00 2015-04-03 04:02:50.905 093 15364.50 73.59 53525.80 88888.00 2015-04-03 04:02:51.405 093 15364.51 73.54 53525.82 88888.00 2015-04-03 04:02:51.905 093 15364.55 73.57 53525.84 88888.00 2015-04-03 04:02:52.405 093 15364.59 73.63 53525.89 88888.00 2015-04-03 04:02:52.905 093 15364.67 73.67 53525.90 88888.00 2015-04-03 04:02:53.405 093 15364.73 73.65 53525.95 88888.00 2015-04-03 04:02:53.905 093 15364.83 73.62 53526.02 88888.00 2015-04-03 04:02:54.405 093 15364.86 73.67 53526.07 88888.00 2015-04-03 04:02:54.905 093 15364.88 73.71 53526.15 88888.00 2015-04-03 04:02:55.405 093 15364.95 73.70 53526.15 88888.00 2015-04-03 04:02:55.905 093 15365.01 73.66 53526.17 88888.00 2015-04-03 04:02:56.405 093 15365.04 73.63 53526.16 88888.00 2015-04-03 04:02:56.905 093 15365.07 73.66 53526.09 88888.00 2015-04-03 04:02:57.405 093 15365.11 73.72 53526.16 88888.00 2015-04-03 04:02:57.905 093 15365.14 73.79 53526.25 88888.00 2015-04-03 04:02:58.405 093 15365.21 73.80 53526.27 88888.00 2015-04-03 04:02:58.905 093 15365.21 73.85 53526.27 88888.00 2015-04-03 04:02:59.405 093 15365.23 73.79 53526.36 88888.00 2015-04-03 04:02:59.905 093 15365.24 73.78 53526.34 88888.00 2015-04-03 04:03:00.405 093 15365.30 73.84 53526.30 88888.00 2015-04-03 04:03:00.905 093 15365.38 73.88 53526.31 88888.00 2015-04-03 04:03:01.405 093 15365.38 73.87 53526.43 88888.00 2015-04-03 04:03:01.905 093 15365.45 73.88 53526.51 88888.00 2015-04-03 04:03:02.405 093 15365.45 73.84 53526.50 88888.00 2015-04-03 04:03:02.905 093 15365.41 73.83 53526.47 88888.00 2015-04-03 04:03:03.405 093 15365.43 73.95 53526.50 88888.00 2015-04-03 04:03:03.905 093 15365.47 74.03 53526.53 88888.00 2015-04-03 04:03:04.405 093 15365.48 74.05 53526.59 88888.00 2015-04-03 04:03:04.905 093 15365.54 74.06 53526.64 88888.00 2015-04-03 04:03:05.405 093 15365.58 74.02 53526.73 88888.00 2015-04-03 04:03:05.905 093 15365.56 74.02 53526.77 88888.00 2015-04-03 04:03:06.405 093 15365.57 74.03 53526.81 88888.00 2015-04-03 04:03:06.905 093 15365.58 74.05 53526.84 88888.00 2015-04-03 04:03:07.405 093 15365.58 74.10 53526.87 88888.00 2015-04-03 04:03:07.905 093 15365.65 74.09 53526.86 88888.00 2015-04-03 04:03:08.405 093 15365.68 74.04 53526.78 88888.00 2015-04-03 04:03:08.905 093 15365.68 74.03 53526.80 88888.00 2015-04-03 04:03:09.405 093 15365.68 73.93 53526.88 88888.00 2015-04-03 04:03:09.905 093 15365.69 73.92 53526.85 88888.00 2015-04-03 04:03:10.405 093 15365.67 73.92 53526.89 88888.00 2015-04-03 04:03:10.905 093 15365.63 73.94 53526.96 88888.00 2015-04-03 04:03:11.405 093 15365.67 73.98 53527.01 88888.00 2015-04-03 04:03:11.905 093 15365.66 73.97 53527.04 88888.00 2015-04-03 04:03:12.405 093 15365.70 73.95 53527.08 88888.00 2015-04-03 04:03:12.905 093 15365.71 73.91 53527.14 88888.00 2015-04-03 04:03:13.405 093 15365.67 73.89 53527.18 88888.00 2015-04-03 04:03:13.905 093 15365.67 73.93 53527.18 88888.00 2015-04-03 04:03:14.405 093 15365.68 73.93 53527.14 88888.00 2015-04-03 04:03:14.905 093 15365.67 73.98 53527.12 88888.00 2015-04-03 04:03:15.405 093 15365.75 74.02 53527.12 88888.00 2015-04-03 04:03:15.905 093 15365.79 74.02 53527.19 88888.00 2015-04-03 04:03:16.405 093 15365.76 74.02 53527.21 88888.00 2015-04-03 04:03:16.905 093 15365.74 73.98 53527.20 88888.00 2015-04-03 04:03:17.405 093 15365.77 73.95 53527.27 88888.00 2015-04-03 04:03:17.905 093 15365.76 73.96 53527.32 88888.00 2015-04-03 04:03:18.405 093 15365.77 73.94 53527.38 88888.00 2015-04-03 04:03:18.905 093 15365.71 73.91 53527.42 88888.00 2015-04-03 04:03:19.405 093 15365.71 73.94 53527.46 88888.00 2015-04-03 04:03:19.905 093 15365.74 74.01 53527.42 88888.00 2015-04-03 04:03:20.405 093 15365.75 74.03 53527.38 88888.00 2015-04-03 04:03:20.905 093 15365.75 73.97 53527.39 88888.00 2015-04-03 04:03:21.405 093 15365.73 73.94 53527.42 88888.00 2015-04-03 04:03:21.905 093 15365.68 73.91 53527.51 88888.00 2015-04-03 04:03:22.405 093 15365.73 73.89 53527.62 88888.00 2015-04-03 04:03:22.905 093 15365.71 73.92 53527.66 88888.00 2015-04-03 04:03:23.405 093 15365.70 73.96 53527.68 88888.00 2015-04-03 04:03:23.905 093 15365.66 73.95 53527.66 88888.00 2015-04-03 04:03:24.405 093 15365.65 73.96 53527.69 88888.00 2015-04-03 04:03:24.905 093 15365.69 73.93 53527.75 88888.00 2015-04-03 04:03:25.405 093 15365.68 73.91 53527.69 88888.00 2015-04-03 04:03:25.905 093 15365.74 73.89 53527.71 88888.00 2015-04-03 04:03:26.405 093 15365.69 73.89 53527.71 88888.00 2015-04-03 04:03:26.905 093 15365.69 73.89 53527.75 88888.00 2015-04-03 04:03:27.405 093 15365.66 73.84 53527.81 88888.00 2015-04-03 04:03:27.905 093 15365.65 73.88 53527.87 88888.00 2015-04-03 04:03:28.405 093 15365.64 73.92 53527.88 88888.00 2015-04-03 04:03:28.905 093 15365.68 73.91 53527.94 88888.00 2015-04-03 04:03:29.405 093 15365.68 73.93 53528.04 88888.00 2015-04-03 04:03:29.905 093 15365.68 73.95 53528.05 88888.00 2015-04-03 04:03:30.405 093 15365.64 73.98 53528.02 88888.00 2015-04-03 04:03:30.905 093 15365.61 74.00 53528.01 88888.00 2015-04-03 04:03:31.405 093 15365.65 73.92 53528.01 88888.00 2015-04-03 04:03:31.905 093 15365.61 73.92 53528.03 88888.00 2015-04-03 04:03:32.405 093 15365.58 74.00 53528.02 88888.00 2015-04-03 04:03:32.905 093 15365.65 74.06 53528.01 88888.00 2015-04-03 04:03:33.405 093 15365.63 74.08 53528.00 88888.00 2015-04-03 04:03:33.905 093 15365.68 74.05 53528.06 88888.00 2015-04-03 04:03:34.405 093 15365.69 74.08 53528.05 88888.00 2015-04-03 04:03:34.905 093 15365.65 74.09 53528.04 88888.00 2015-04-03 04:03:35.405 093 15365.67 74.05 53528.14 88888.00 2015-04-03 04:03:35.905 093 15365.64 74.08 53528.20 88888.00 2015-04-03 04:03:36.405 093 15365.68 74.10 53528.20 88888.00 2015-04-03 04:03:36.905 093 15365.74 74.18 53528.21 88888.00 2015-04-03 04:03:37.405 093 15365.75 74.26 53528.23 88888.00 2015-04-03 04:03:37.905 093 15365.79 74.26 53528.29 88888.00 2015-04-03 04:03:38.405 093 15365.84 74.26 53528.29 88888.00 2015-04-03 04:03:38.905 093 15365.86 74.29 53528.27 88888.00 2015-04-03 04:03:39.405 093 15365.87 74.28 53528.35 88888.00 2015-04-03 04:03:39.905 093 15365.87 74.27 53528.38 88888.00 2015-04-03 04:03:40.405 093 15365.87 74.28 53528.43 88888.00 2015-04-03 04:03:40.905 093 15365.89 74.35 53528.49 88888.00 2015-04-03 04:03:41.405 093 15365.94 74.34 53528.52 88888.00 2015-04-03 04:03:41.905 093 15366.00 74.29 53528.53 88888.00 2015-04-03 04:03:42.405 093 15366.07 74.31 53528.54 88888.00 2015-04-03 04:03:42.905 093 15366.13 74.34 53528.53 88888.00 2015-04-03 04:03:43.405 093 15366.19 74.37 53528.60 88888.00 2015-04-03 04:03:43.905 093 15366.21 74.35 53528.63 88888.00 2015-04-03 04:03:44.405 093 15366.23 74.36 53528.53 88888.00 2015-04-03 04:03:44.905 093 15366.33 74.45 53528.49 88888.00 2015-04-03 04:03:45.405 093 15366.43 74.56 53528.52 88888.00 2015-04-03 04:03:45.905 093 15366.54 74.57 53528.61 88888.00 2015-04-03 04:03:46.405 093 15366.59 74.57 53528.64 88888.00 2015-04-03 04:03:46.905 093 15366.63 74.58 53528.70 88888.00 2015-04-03 04:03:47.405 093 15366.69 74.58 53528.73 88888.00 2015-04-03 04:03:47.905 093 15366.70 74.61 53528.79 88888.00 2015-04-03 04:03:48.405 093 15366.76 74.61 53528.80 88888.00 2015-04-03 04:03:48.905 093 15366.79 74.60 53528.84 88888.00 2015-04-03 04:03:49.405 093 15366.81 74.63 53528.82 88888.00 2015-04-03 04:03:49.905 093 15366.82 74.69 53528.84 88888.00 2015-04-03 04:03:50.405 093 15366.85 74.74 53528.85 88888.00 2015-04-03 04:03:50.905 093 15366.92 74.73 53528.83 88888.00 2015-04-03 04:03:51.405 093 15366.96 74.71 53528.90 88888.00 2015-04-03 04:03:51.905 093 15367.00 74.75 53528.91 88888.00 2015-04-03 04:03:52.405 093 15367.09 74.80 53528.88 88888.00 2015-04-03 04:03:52.905 093 15367.13 74.80 53528.86 88888.00 2015-04-03 04:03:53.405 093 15367.15 74.89 53529.00 88888.00 2015-04-03 04:03:53.905 093 15367.20 74.93 53529.06 88888.00 2015-04-03 04:03:54.405 093 15367.20 74.95 53529.01 88888.00 2015-04-03 04:03:54.905 093 15367.24 74.95 53529.04 88888.00 2015-04-03 04:03:55.405 093 15367.31 74.93 53529.08 88888.00 2015-04-03 04:03:55.905 093 15367.33 74.91 53529.12 88888.00 2015-04-03 04:03:56.405 093 15367.32 74.91 53529.11 88888.00 2015-04-03 04:03:56.905 093 15367.33 75.01 53529.10 88888.00 2015-04-03 04:03:57.405 093 15367.32 75.07 53529.12 88888.00 2015-04-03 04:03:57.905 093 15367.31 75.04 53529.12 88888.00 2015-04-03 04:03:58.405 093 15367.39 75.00 53529.15 88888.00 2015-04-03 04:03:58.905 093 15367.47 75.03 53529.23 88888.00 2015-04-03 04:03:59.405 093 15367.50 75.03 53529.28 88888.00 2015-04-03 04:03:59.905 093 15367.51 75.07 53529.32 88888.00 2015-04-03 04:04:00.405 093 15367.48 75.10 53529.33 88888.00 2015-04-03 04:04:00.905 093 15367.51 75.12 53529.39 88888.00 2015-04-03 04:04:01.405 093 15367.50 75.09 53529.34 88888.00 2015-04-03 04:04:01.905 093 15367.50 75.08 53529.31 88888.00 2015-04-03 04:04:02.405 093 15367.51 75.08 53529.32 88888.00 2015-04-03 04:04:02.905 093 15367.50 75.12 53529.32 88888.00 2015-04-03 04:04:03.405 093 15367.46 75.15 53529.35 88888.00 2015-04-03 04:04:03.905 093 15367.44 75.19 53529.39 88888.00 2015-04-03 04:04:04.405 093 15367.41 75.22 53529.42 88888.00 2015-04-03 04:04:04.905 093 15367.39 75.21 53529.46 88888.00 2015-04-03 04:04:05.405 093 15367.45 75.25 53529.53 88888.00 2015-04-03 04:04:05.905 093 15367.46 75.30 53529.54 88888.00 2015-04-03 04:04:06.405 093 15367.44 75.31 53529.58 88888.00 2015-04-03 04:04:06.905 093 15367.48 75.30 53529.58 88888.00 2015-04-03 04:04:07.405 093 15367.49 75.30 53529.56 88888.00 2015-04-03 04:04:07.905 093 15367.51 75.32 53529.60 88888.00 2015-04-03 04:04:08.405 093 15367.50 75.33 53529.59 88888.00 2015-04-03 04:04:08.905 093 15367.51 75.33 53529.56 88888.00 2015-04-03 04:04:09.405 093 15367.53 75.32 53529.62 88888.00 2015-04-03 04:04:09.905 093 15367.51 75.27 53529.69 88888.00 2015-04-03 04:04:10.405 093 15367.49 75.29 53529.73 88888.00 2015-04-03 04:04:10.905 093 15367.50 75.27 53529.74 88888.00 2015-04-03 04:04:11.405 093 15367.48 75.27 53529.74 88888.00 2015-04-03 04:04:11.905 093 15367.46 75.26 53529.74 88888.00 2015-04-03 04:04:12.405 093 15367.45 75.30 53529.75 88888.00 2015-04-03 04:04:12.905 093 15367.41 75.31 53529.76 88888.00 2015-04-03 04:04:13.405 093 15367.39 75.31 53529.80 88888.00 2015-04-03 04:04:13.905 093 15367.44 75.34 53529.81 88888.00 2015-04-03 04:04:14.405 093 15367.47 75.36 53529.85 88888.00 2015-04-03 04:04:14.905 093 15367.45 75.40 53529.84 88888.00 2015-04-03 04:04:15.405 093 15367.47 75.44 53529.81 88888.00 2015-04-03 04:04:15.905 093 15367.49 75.43 53529.88 88888.00 2015-04-03 04:04:16.405 093 15367.51 75.44 53529.86 88888.00 2015-04-03 04:04:16.905 093 15367.48 75.43 53529.85 88888.00 2015-04-03 04:04:17.405 093 15367.41 75.36 53529.87 88888.00 2015-04-03 04:04:17.905 093 15367.40 75.26 53529.87 88888.00 2015-04-03 04:04:18.405 093 15367.44 75.26 53529.86 88888.00 2015-04-03 04:04:18.905 093 15367.47 75.26 53529.94 88888.00 2015-04-03 04:04:19.405 093 15367.47 75.18 53529.95 88888.00 2015-04-03 04:04:19.905 093 15367.41 75.15 53529.91 88888.00 2015-04-03 04:04:20.405 093 15367.37 75.18 53529.90 88888.00 2015-04-03 04:04:20.905 093 15367.40 75.14 53529.84 88888.00 2015-04-03 04:04:21.405 093 15367.48 75.14 53529.84 88888.00 2015-04-03 04:04:21.905 093 15367.50 75.18 53529.87 88888.00 2015-04-03 04:04:22.405 093 15367.53 75.27 53529.95 88888.00 2015-04-03 04:04:22.905 093 15367.55 75.31 53530.01 88888.00 2015-04-03 04:04:23.405 093 15367.51 75.32 53530.11 88888.00 2015-04-03 04:04:23.905 093 15367.54 75.34 53530.08 88888.00 2015-04-03 04:04:24.405 093 15367.56 75.35 53530.12 88888.00 2015-04-03 04:04:24.905 093 15367.59 75.35 53530.12 88888.00 2015-04-03 04:04:25.405 093 15367.65 75.33 53530.14 88888.00 2015-04-03 04:04:25.905 093 15367.68 75.33 53530.13 88888.00 2015-04-03 04:04:26.405 093 15367.64 75.34 53530.11 88888.00 2015-04-03 04:04:26.905 093 15367.65 75.30 53530.08 88888.00 2015-04-03 04:04:27.405 093 15367.65 75.26 53530.05 88888.00 2015-04-03 04:04:27.905 093 15367.66 75.34 53530.10 88888.00 2015-04-03 04:04:28.405 093 15367.72 75.34 53530.12 88888.00 2015-04-03 04:04:28.905 093 15367.77 75.30 53530.14 88888.00 2015-04-03 04:04:29.405 093 15367.83 75.32 53530.20 88888.00 2015-04-03 04:04:29.905 093 15367.84 75.27 53530.16 88888.00 2015-04-03 04:04:30.405 093 15367.85 75.24 53530.16 88888.00 2015-04-03 04:04:30.905 093 15367.86 75.21 53530.21 88888.00 2015-04-03 04:04:31.405 093 15367.87 75.19 53530.24 88888.00 2015-04-03 04:04:31.905 093 15367.88 75.16 53530.16 88888.00 2015-04-03 04:04:32.405 093 15367.90 75.12 53530.13 88888.00 2015-04-03 04:04:32.905 093 15367.87 75.08 53530.15 88888.00 2015-04-03 04:04:33.405 093 15367.90 75.03 53530.07 88888.00 2015-04-03 04:04:33.905 093 15367.90 74.98 53530.03 88888.00 2015-04-03 04:04:34.405 093 15367.90 75.01 53530.11 88888.00 2015-04-03 04:04:34.905 093 15367.91 75.03 53530.13 88888.00 2015-04-03 04:04:35.405 093 15367.90 74.93 53530.14 88888.00 2015-04-03 04:04:35.905 093 15367.93 74.90 53530.09 88888.00 2015-04-03 04:04:36.405 093 15367.88 74.90 53530.10 88888.00 2015-04-03 04:04:36.905 093 15367.85 74.88 53530.16 88888.00 2015-04-03 04:04:37.405 093 15367.88 74.82 53530.19 88888.00 2015-04-03 04:04:37.905 093 15367.87 74.81 53530.14 88888.00 2015-04-03 04:04:38.405 093 15367.92 74.73 53530.16 88888.00 2015-04-03 04:04:38.905 093 15367.96 74.65 53530.17 88888.00 2015-04-03 04:04:39.405 093 15367.99 74.58 53530.23 88888.00 2015-04-03 04:04:39.905 093 15367.97 74.63 53530.22 88888.00 2015-04-03 04:04:40.405 093 15367.99 74.62 53530.16 88888.00 2015-04-03 04:04:40.905 093 15367.99 74.55 53530.19 88888.00 2015-04-03 04:04:41.405 093 15367.99 74.51 53530.25 88888.00 2015-04-03 04:04:41.905 093 15367.96 74.52 53530.27 88888.00 2015-04-03 04:04:42.405 093 15367.93 74.45 53530.25 88888.00 2015-04-03 04:04:42.905 093 15367.96 74.34 53530.25 88888.00 2015-04-03 04:04:43.405 093 15367.96 74.27 53530.22 88888.00 2015-04-03 04:04:43.905 093 15368.06 74.30 53530.23 88888.00 2015-04-03 04:04:44.405 093 15368.11 74.29 53530.25 88888.00 2015-04-03 04:04:44.905 093 15368.17 74.26 53530.32 88888.00 2015-04-03 04:04:45.405 093 15368.18 74.18 53530.35 88888.00 2015-04-03 04:04:45.905 093 15368.19 74.10 53530.40 88888.00 2015-04-03 04:04:46.405 093 15368.18 74.09 53530.43 88888.00 2015-04-03 04:04:46.905 093 15368.20 74.11 53530.44 88888.00 2015-04-03 04:04:47.405 093 15368.24 74.14 53530.42 88888.00 2015-04-03 04:04:47.905 093 15368.24 74.17 53530.41 88888.00 2015-04-03 04:04:48.405 093 15368.22 74.12 53530.45 88888.00 2015-04-03 04:04:48.905 093 15368.28 74.10 53530.44 88888.00 2015-04-03 04:04:49.405 093 15368.29 74.12 53530.42 88888.00 2015-04-03 04:04:49.905 093 15368.27 74.11 53530.39 88888.00 2015-04-03 04:04:50.405 093 15368.27 74.06 53530.33 88888.00 2015-04-03 04:04:50.905 093 15368.29 74.02 53530.37 88888.00 2015-04-03 04:04:51.405 093 15368.31 74.01 53530.42 88888.00 2015-04-03 04:04:51.905 093 15368.33 74.03 53530.41 88888.00 2015-04-03 04:04:52.405 093 15368.35 74.03 53530.45 88888.00 2015-04-03 04:04:52.905 093 15368.36 73.98 53530.49 88888.00 2015-04-03 04:04:53.405 093 15368.44 74.02 53530.44 88888.00 2015-04-03 04:04:53.905 093 15368.47 74.06 53530.48 88888.00 2015-04-03 04:04:54.405 093 15368.51 74.03 53530.53 88888.00 2015-04-03 04:04:54.905 093 15368.55 74.02 53530.61 88888.00 2015-04-03 04:04:55.405 093 15368.53 74.03 53530.62 88888.00 2015-04-03 04:04:55.905 093 15368.56 74.08 53530.55 88888.00 2015-04-03 04:04:56.405 093 15368.60 74.04 53530.57 88888.00 2015-04-03 04:04:56.905 093 15368.64 74.03 53530.61 88888.00 2015-04-03 04:04:57.405 093 15368.73 74.06 53530.55 88888.00 2015-04-03 04:04:57.905 093 15368.73 74.11 53530.55 88888.00 2015-04-03 04:04:58.405 093 15368.80 74.05 53530.59 88888.00 2015-04-03 04:04:58.905 093 15368.81 74.08 53530.60 88888.00 2015-04-03 04:04:59.405 093 15368.85 74.09 53530.62 88888.00 2015-04-03 04:04:59.905 093 15368.83 74.04 53530.60 88888.00 2015-04-03 04:05:00.405 093 15368.83 74.04 53530.51 88888.00 2015-04-03 04:05:00.905 093 15368.85 74.09 53530.53 88888.00 2015-04-03 04:05:01.405 093 15368.87 74.10 53530.53 88888.00 2015-04-03 04:05:01.905 093 15368.84 74.02 53530.52 88888.00 2015-04-03 04:05:02.405 093 15368.89 74.00 53530.54 88888.00 2015-04-03 04:05:02.905 093 15368.86 74.02 53530.61 88888.00 2015-04-03 04:05:03.405 093 15368.82 73.94 53530.57 88888.00 2015-04-03 04:05:03.905 093 15368.84 73.93 53530.57 88888.00 2015-04-03 04:05:04.405 093 15368.82 73.98 53530.59 88888.00 2015-04-03 04:05:04.905 093 15368.76 74.00 53530.57 88888.00 2015-04-03 04:05:05.405 093 15368.75 73.97 53530.61 88888.00 2015-04-03 04:05:05.905 093 15368.75 73.97 53530.60 88888.00 2015-04-03 04:05:06.405 093 15368.68 73.98 53530.61 88888.00 2015-04-03 04:05:06.905 093 15368.57 73.89 53530.60 88888.00 2015-04-03 04:05:07.405 093 15368.55 73.80 53530.60 88888.00 2015-04-03 04:05:07.905 093 15368.51 73.84 53530.57 88888.00 2015-04-03 04:05:08.405 093 15368.49 73.83 53530.57 88888.00 2015-04-03 04:05:08.905 093 15368.40 73.82 53530.66 88888.00 2015-04-03 04:05:09.405 093 15368.37 73.83 53530.70 88888.00 2015-04-03 04:05:09.905 093 15368.26 73.77 53530.69 88888.00 2015-04-03 04:05:10.405 093 15368.08 73.71 53530.70 88888.00 2015-04-03 04:05:10.905 093 15368.05 73.70 53530.74 88888.00 2015-04-03 04:05:11.405 093 15368.03 73.71 53530.70 88888.00 2015-04-03 04:05:11.905 093 15367.92 73.71 53530.69 88888.00 2015-04-03 04:05:12.405 093 15367.80 73.63 53530.70 88888.00 2015-04-03 04:05:12.905 093 15367.66 73.59 53530.69 88888.00 2015-04-03 04:05:13.405 093 15367.59 73.51 53530.76 88888.00 2015-04-03 04:05:13.905 093 15367.53 73.52 53530.79 88888.00 2015-04-03 04:05:14.405 093 15367.40 73.52 53530.77 88888.00 2015-04-03 04:05:14.905 093 15367.26 73.50 53530.80 88888.00 2015-04-03 04:05:15.405 093 15367.14 73.43 53530.81 88888.00 2015-04-03 04:05:15.905 093 15367.02 73.39 53530.86 88888.00 2015-04-03 04:05:16.405 093 15366.88 73.35 53530.86 88888.00 2015-04-03 04:05:16.905 093 15366.77 73.37 53530.92 88888.00 2015-04-03 04:05:17.405 093 15366.61 73.39 53531.01 88888.00 2015-04-03 04:05:17.905 093 15366.48 73.40 53531.05 88888.00 2015-04-03 04:05:18.405 093 15366.36 73.33 53531.02 88888.00 2015-04-03 04:05:18.905 093 15366.24 73.30 53531.08 88888.00 2015-04-03 04:05:19.405 093 15366.04 73.26 53531.12 88888.00 2015-04-03 04:05:19.905 093 15365.92 73.27 53531.17 88888.00 2015-04-03 04:05:20.405 093 15365.83 73.26 53531.19 88888.00 2015-04-03 04:05:20.905 093 15365.71 73.26 53531.25 88888.00 2015-04-03 04:05:21.405 093 15365.57 73.24 53531.30 88888.00 2015-04-03 04:05:21.905 093 15365.45 73.23 53531.33 88888.00 2015-04-03 04:05:22.405 093 15365.34 73.25 53531.37 88888.00 2015-04-03 04:05:22.905 093 15365.25 73.23 53531.40 88888.00 2015-04-03 04:05:23.405 093 15365.09 73.24 53531.50 88888.00 2015-04-03 04:05:23.905 093 15365.00 73.23 53531.57 88888.00 2015-04-03 04:05:24.405 093 15364.92 73.18 53531.62 88888.00 2015-04-03 04:05:24.905 093 15364.79 73.13 53531.56 88888.00 2015-04-03 04:05:25.405 093 15364.70 73.09 53531.61 88888.00 2015-04-03 04:05:25.905 093 15364.57 73.09 53531.66 88888.00 2015-04-03 04:05:26.405 093 15364.48 73.10 53531.67 88888.00 2015-04-03 04:05:26.905 093 15364.33 73.07 53531.69 88888.00 2015-04-03 04:05:27.405 093 15364.21 73.05 53531.74 88888.00 2015-04-03 04:05:27.905 093 15364.10 73.02 53531.81 88888.00 2015-04-03 04:05:28.405 093 15364.01 73.08 53531.82 88888.00 2015-04-03 04:05:28.905 093 15363.90 73.10 53531.92 88888.00 2015-04-03 04:05:29.405 093 15363.84 73.08 53531.98 88888.00 2015-04-03 04:05:29.905 093 15363.72 73.02 53532.01 88888.00 2015-04-03 04:05:30.405 093 15363.57 73.01 53532.06 88888.00 2015-04-03 04:05:30.905 093 15363.51 73.03 53532.02 88888.00 2015-04-03 04:05:31.405 093 15363.47 73.01 53532.06 88888.00 2015-04-03 04:05:31.905 093 15363.40 72.97 53532.11 88888.00 2015-04-03 04:05:32.405 093 15363.32 73.01 53532.17 88888.00 2015-04-03 04:05:32.905 093 15363.29 73.01 53532.22 88888.00 2015-04-03 04:05:33.405 093 15363.22 72.97 53532.24 88888.00 2015-04-03 04:05:33.905 093 15363.21 73.00 53532.32 88888.00 2015-04-03 04:05:34.405 093 15363.22 73.00 53532.36 88888.00 2015-04-03 04:05:34.905 093 15363.21 72.94 53532.38 88888.00 2015-04-03 04:05:35.405 093 15363.22 72.99 53532.41 88888.00 2015-04-03 04:05:35.905 093 15363.21 73.06 53532.43 88888.00 2015-04-03 04:05:36.405 093 15363.15 73.08 53532.46 88888.00 2015-04-03 04:05:36.905 093 15363.19 73.08 53532.47 88888.00 2015-04-03 04:05:37.405 093 15363.20 73.09 53532.49 88888.00 2015-04-03 04:05:37.905 093 15363.19 73.09 53532.55 88888.00 2015-04-03 04:05:38.405 093 15363.25 73.18 53532.61 88888.00 2015-04-03 04:05:38.905 093 15363.30 73.22 53532.59 88888.00 2015-04-03 04:05:39.405 093 15363.30 73.20 53532.68 88888.00 2015-04-03 04:05:39.905 093 15363.38 73.27 53532.73 88888.00 2015-04-03 04:05:40.405 093 15363.38 73.31 53532.69 88888.00 2015-04-03 04:05:40.905 093 15363.40 73.26 53532.69 88888.00 2015-04-03 04:05:41.405 093 15363.49 73.28 53532.72 88888.00 2015-04-03 04:05:41.905 093 15363.61 73.35 53532.74 88888.00 2015-04-03 04:05:42.405 093 15363.63 73.40 53532.73 88888.00 2015-04-03 04:05:42.905 093 15363.70 73.44 53532.73 88888.00 2015-04-03 04:05:43.405 093 15363.72 73.50 53532.76 88888.00 2015-04-03 04:05:43.905 093 15363.76 73.51 53532.86 88888.00 2015-04-03 04:05:44.405 093 15363.92 73.59 53532.87 88888.00 2015-04-03 04:05:44.905 093 15364.03 73.62 53532.94 88888.00 2015-04-03 04:05:45.405 093 15364.07 73.67 53533.04 88888.00 2015-04-03 04:05:45.905 093 15364.17 73.71 53533.10 88888.00 2015-04-03 04:05:46.405 093 15364.30 73.78 53533.18 88888.00 2015-04-03 04:05:46.905 093 15364.39 73.82 53533.25 88888.00 2015-04-03 04:05:47.405 093 15364.44 73.82 53533.24 88888.00 2015-04-03 04:05:47.905 093 15364.49 73.85 53533.29 88888.00 2015-04-03 04:05:48.405 093 15364.60 73.92 53533.27 88888.00 2015-04-03 04:05:48.905 093 15364.69 73.96 53533.19 88888.00 2015-04-03 04:05:49.405 093 15364.71 74.02 53533.18 88888.00 2015-04-03 04:05:49.905 093 15364.85 74.08 53533.22 88888.00 2015-04-03 04:05:50.405 093 15364.94 74.13 53533.24 88888.00 2015-04-03 04:05:50.905 093 15364.98 74.14 53533.28 88888.00 2015-04-03 04:05:51.405 093 15365.11 74.14 53533.37 88888.00 2015-04-03 04:05:51.905 093 15365.20 74.22 53533.41 88888.00 2015-04-03 04:05:52.405 093 15365.31 74.30 53533.42 88888.00 2015-04-03 04:05:52.905 093 15365.49 74.31 53533.46 88888.00 2015-04-03 04:05:53.405 093 15365.56 74.32 53533.48 88888.00 2015-04-03 04:05:53.905 093 15365.61 74.40 53533.51 88888.00 2015-04-03 04:05:54.405 093 15365.73 74.51 53533.51 88888.00 2015-04-03 04:05:54.905 093 15365.89 74.62 53533.48 88888.00 2015-04-03 04:05:55.405 093 15366.01 74.60 53533.48 88888.00 2015-04-03 04:05:55.905 093 15366.12 74.64 53533.51 88888.00 2015-04-03 04:05:56.405 093 15366.16 74.63 53533.54 88888.00 2015-04-03 04:05:56.905 093 15366.21 74.61 53533.66 88888.00 2015-04-03 04:05:57.405 093 15366.30 74.65 53533.75 88888.00 2015-04-03 04:05:57.905 093 15366.39 74.71 53533.77 88888.00 2015-04-03 04:05:58.405 093 15366.51 74.79 53533.82 88888.00 2015-04-03 04:05:58.905 093 15366.60 74.87 53533.86 88888.00 2015-04-03 04:05:59.405 093 15366.72 74.92 53533.86 88888.00 2015-04-03 04:05:59.905 093 15366.83 74.97 53533.88 88888.00 2015-04-03 04:06:00.405 093 15366.97 74.98 53533.90 88888.00 2015-04-03 04:06:00.905 093 15367.09 74.99 53533.91 88888.00 2015-04-03 04:06:01.405 093 15367.30 75.01 53533.94 88888.00 2015-04-03 04:06:01.905 093 15367.41 75.01 53533.92 88888.00 2015-04-03 04:06:02.405 093 15367.51 75.05 53533.96 88888.00 2015-04-03 04:06:02.905 093 15367.63 75.15 53534.09 88888.00 2015-04-03 04:06:03.405 093 15367.78 75.21 53534.11 88888.00 2015-04-03 04:06:03.905 093 15367.92 75.23 53534.09 88888.00 2015-04-03 04:06:04.405 093 15368.09 75.26 53534.10 88888.00 2015-04-03 04:06:04.905 093 15368.26 75.34 53534.13 88888.00 2015-04-03 04:06:05.405 093 15368.41 75.38 53534.12 88888.00 2015-04-03 04:06:05.905 093 15368.55 75.43 53534.22 88888.00 2015-04-03 04:06:06.405 093 15368.67 75.53 53534.15 88888.00 2015-04-03 04:06:06.905 093 15368.83 75.59 53534.09 88888.00 2015-04-03 04:06:07.405 093 15368.94 75.60 53534.14 88888.00 2015-04-03 04:06:07.905 093 15369.11 75.59 53534.15 88888.00 2015-04-03 04:06:08.405 093 15369.23 75.66 53534.11 88888.00 2015-04-03 04:06:08.905 093 15369.39 75.72 53534.16 88888.00 2015-04-03 04:06:09.405 093 15369.62 75.74 53534.23 88888.00 2015-04-03 04:06:09.905 093 15369.79 75.83 53534.25 88888.00 2015-04-03 04:06:10.405 093 15370.00 75.91 53534.24 88888.00 2015-04-03 04:06:10.905 093 15370.19 75.96 53534.24 88888.00 2015-04-03 04:06:11.405 093 15370.36 75.95 53534.31 88888.00 2015-04-03 04:06:11.905 093 15370.48 75.94 53534.33 88888.00 2015-04-03 04:06:12.405 093 15370.62 76.05 53534.31 88888.00 2015-04-03 04:06:12.905 093 15370.73 76.16 53534.28 88888.00 2015-04-03 04:06:13.405 093 15370.85 76.19 53534.28 88888.00 2015-04-03 04:06:13.905 093 15370.98 76.25 53534.29 88888.00 2015-04-03 04:06:14.405 093 15371.15 76.37 53534.27 88888.00 2015-04-03 04:06:14.905 093 15371.34 76.38 53534.31 88888.00 2015-04-03 04:06:15.405 093 15371.52 76.43 53534.36 88888.00 2015-04-03 04:06:15.905 093 15371.73 76.48 53534.28 88888.00 2015-04-03 04:06:16.405 093 15371.84 76.43 53534.26 88888.00 2015-04-03 04:06:16.905 093 15371.99 76.50 53534.31 88888.00 2015-04-03 04:06:17.405 093 15372.14 76.51 53534.31 88888.00 2015-04-03 04:06:17.905 093 15372.26 76.52 53534.31 88888.00 2015-04-03 04:06:18.405 093 15372.39 76.55 53534.24 88888.00 2015-04-03 04:06:18.905 093 15372.57 76.52 53534.22 88888.00 2015-04-03 04:06:19.405 093 15372.66 76.53 53534.18 88888.00 2015-04-03 04:06:19.905 093 15372.80 76.54 53534.22 88888.00 2015-04-03 04:06:20.406 093 15372.93 76.59 53534.20 88888.00 2015-04-03 04:06:20.906 093 15373.05 76.59 53534.27 88888.00 2015-04-03 04:06:21.406 093 15373.15 76.60 53534.30 88888.00 2015-04-03 04:06:21.906 093 15373.24 76.60 53534.24 88888.00 2015-04-03 04:06:22.406 093 15373.39 76.56 53534.25 88888.00 2015-04-03 04:06:22.906 093 15373.53 76.56 53534.19 88888.00 2015-04-03 04:06:23.406 093 15373.66 76.62 53534.15 88888.00 2015-04-03 04:06:23.906 093 15373.84 76.60 53534.11 88888.00 2015-04-03 04:06:24.406 093 15373.92 76.53 53534.07 88888.00 2015-04-03 04:06:24.906 093 15374.04 76.52 53534.06 88888.00 2015-04-03 04:06:25.406 093 15374.15 76.51 53534.06 88888.00 2015-04-03 04:06:25.906 093 15374.28 76.47 53534.08 88888.00 2015-04-03 04:06:26.406 093 15374.35 76.40 53534.07 88888.00 2015-04-03 04:06:26.906 093 15374.52 76.35 53534.04 88888.00 2015-04-03 04:06:27.406 093 15374.63 76.29 53534.03 88888.00 2015-04-03 04:06:27.906 093 15374.77 76.26 53533.97 88888.00 2015-04-03 04:06:28.406 093 15374.83 76.20 53533.99 88888.00 2015-04-03 04:06:28.906 093 15374.96 76.20 53533.96 88888.00 2015-04-03 04:06:29.406 093 15375.07 76.19 53533.90 88888.00 2015-04-03 04:06:29.906 093 15375.14 76.12 53533.88 88888.00 2015-04-03 04:06:30.406 093 15375.23 76.02 53533.87 88888.00 2015-04-03 04:06:30.906 093 15375.33 75.95 53533.80 88888.00 2015-04-03 04:06:31.406 093 15375.34 75.88 53533.76 88888.00 2015-04-03 04:06:31.906 093 15375.36 75.88 53533.77 88888.00 2015-04-03 04:06:32.406 093 15375.40 75.85 53533.78 88888.00 2015-04-03 04:06:32.906 093 15375.51 75.76 53533.80 88888.00 2015-04-03 04:06:33.406 093 15375.59 75.66 53533.76 88888.00 2015-04-03 04:06:33.906 093 15375.63 75.61 53533.70 88888.00 2015-04-03 04:06:34.406 093 15375.69 75.60 53533.72 88888.00 2015-04-03 04:06:34.906 093 15375.71 75.49 53533.71 88888.00 2015-04-03 04:06:35.406 093 15375.70 75.48 53533.70 88888.00 2015-04-03 04:06:35.906 093 15375.71 75.40 53533.63 88888.00 2015-04-03 04:06:36.406 093 15375.69 75.33 53533.57 88888.00 2015-04-03 04:06:36.906 093 15375.64 75.27 53533.55 88888.00 2015-04-03 04:06:37.406 093 15375.58 75.22 53533.54 88888.00 2015-04-03 04:06:37.906 093 15375.60 75.15 53533.57 88888.00 2015-04-03 04:06:38.406 093 15375.52 75.13 53533.67 88888.00 2015-04-03 04:06:38.906 093 15375.45 75.09 53533.69 88888.00 2015-04-03 04:06:39.406 093 15375.32 75.03 53533.65 88888.00 2015-04-03 04:06:39.906 093 15375.19 74.91 53533.64 88888.00 2015-04-03 04:06:40.406 093 15375.09 74.87 53533.64 88888.00 2015-04-03 04:06:40.906 093 15374.93 74.89 53533.62 88888.00 2015-04-03 04:06:41.406 093 15374.80 74.82 53533.55 88888.00 2015-04-03 04:06:41.906 093 15374.64 74.74 53533.56 88888.00 2015-04-03 04:06:42.406 093 15374.41 74.66 53533.56 88888.00 2015-04-03 04:06:42.906 093 15374.22 74.48 53533.55 88888.00 2015-04-03 04:06:43.406 093 15373.92 74.37 53533.63 88888.00 2015-04-03 04:06:43.906 093 15373.68 74.32 53533.69 88888.00 2015-04-03 04:06:44.406 093 15373.38 74.23 53533.63 88888.00 2015-04-03 04:06:44.906 093 15373.07 74.15 53533.67 88888.00 2015-04-03 04:06:45.406 093 15372.80 74.08 53533.72 88888.00 2015-04-03 04:06:45.906 093 15372.52 73.95 53533.75 88888.00 2015-04-03 04:06:46.406 093 15372.26 73.87 53533.83 88888.00 2015-04-03 04:06:46.906 093 15371.98 73.77 53533.88 88888.00 2015-04-03 04:06:47.406 093 15371.76 73.69 53533.94 88888.00 2015-04-03 04:06:47.906 093 15371.48 73.61 53533.89 88888.00 2015-04-03 04:06:48.406 093 15371.20 73.53 53533.95 88888.00 2015-04-03 04:06:48.906 093 15370.99 73.45 53534.03 88888.00 2015-04-03 04:06:49.406 093 15370.74 73.45 53534.20 88888.00 2015-04-03 04:06:49.906 093 15370.52 73.42 53534.31 88888.00 2015-04-03 04:06:50.406 093 15370.30 73.40 53534.30 88888.00 2015-04-03 04:06:50.906 093 15370.02 73.32 53534.35 88888.00 2015-04-03 04:06:51.406 093 15369.85 73.28 53534.45 88888.00 2015-04-03 04:06:51.906 093 15369.65 73.18 53534.58 88888.00 2015-04-03 04:06:52.406 093 15369.40 73.11 53534.65 88888.00 2015-04-03 04:06:52.906 093 15369.14 73.06 53534.69 88888.00 2015-04-03 04:06:53.406 093 15368.89 73.03 53534.66 88888.00 2015-04-03 04:06:53.906 093 15368.69 72.92 53534.68 88888.00 2015-04-03 04:06:54.406 093 15368.57 72.89 53534.76 88888.00 2015-04-03 04:06:54.906 093 15368.37 72.83 53534.91 88888.00 2015-04-03 04:06:55.406 093 15368.21 72.79 53534.99 88888.00 2015-04-03 04:06:55.906 093 15367.97 72.73 53535.03 88888.00 2015-04-03 04:06:56.406 093 15367.77 72.58 53535.14 88888.00 2015-04-03 04:06:56.906 093 15367.65 72.58 53535.21 88888.00 2015-04-03 04:06:57.406 093 15367.50 72.56 53535.35 88888.00 2015-04-03 04:06:57.906 093 15367.40 72.50 53535.40 88888.00 2015-04-03 04:06:58.406 093 15367.27 72.48 53535.38 88888.00 2015-04-03 04:06:58.906 093 15367.15 72.48 53535.40 88888.00 2015-04-03 04:06:59.406 093 15367.05 72.37 53535.44 88888.00 2015-04-03 04:06:59.906 093 15367.01 72.27 53535.43 88888.00 2015-04-03 04:07:00.406 093 15366.86 72.25 53535.52 88888.00 2015-04-03 04:07:00.906 093 15366.73 72.21 53535.59 88888.00 2015-04-03 04:07:01.406 093 15366.66 72.16 53535.69 88888.00 2015-04-03 04:07:01.906 093 15366.58 72.18 53535.75 88888.00 2015-04-03 04:07:02.406 093 15366.49 72.14 53535.76 88888.00 2015-04-03 04:07:02.906 093 15366.40 72.10 53535.81 88888.00 2015-04-03 04:07:03.406 093 15366.31 72.02 53535.88 88888.00 2015-04-03 04:07:03.906 093 15366.25 72.02 53535.93 88888.00 2015-04-03 04:07:04.406 093 15366.21 72.06 53535.99 88888.00 2015-04-03 04:07:04.906 093 15366.13 72.03 53536.06 88888.00 2015-04-03 04:07:05.406 093 15366.07 71.96 53536.13 88888.00 2015-04-03 04:07:05.906 093 15366.01 71.94 53536.13 88888.00 2015-04-03 04:07:06.406 093 15365.97 71.98 53536.15 88888.00 2015-04-03 04:07:06.906 093 15365.91 71.99 53536.21 88888.00 2015-04-03 04:07:07.406 093 15365.82 71.97 53536.28 88888.00 2015-04-03 04:07:07.906 093 15365.74 71.88 53536.29 88888.00 2015-04-03 04:07:08.406 093 15365.67 71.84 53536.42 88888.00 2015-04-03 04:07:08.906 093 15365.73 71.86 53536.45 88888.00 2015-04-03 04:07:09.406 093 15365.68 71.87 53536.47 88888.00 2015-04-03 04:07:09.906 093 15365.61 71.92 53536.47 88888.00 2015-04-03 04:07:10.406 093 15365.56 71.94 53536.49 88888.00 2015-04-03 04:07:10.906 093 15365.46 71.90 53536.51 88888.00 2015-04-03 04:07:11.406 093 15365.42 71.86 53536.49 88888.00 2015-04-03 04:07:11.906 093 15365.38 71.85 53536.49 88888.00 2015-04-03 04:07:12.406 093 15365.37 71.86 53536.53 88888.00 2015-04-03 04:07:12.906 093 15365.38 71.87 53536.52 88888.00 2015-04-03 04:07:13.406 093 15365.36 71.94 53536.58 88888.00 2015-04-03 04:07:13.906 093 15365.37 71.99 53536.62 88888.00 2015-04-03 04:07:14.406 093 15365.43 71.99 53536.69 88888.00 2015-04-03 04:07:14.906 093 15365.38 71.98 53536.77 88888.00 2015-04-03 04:07:15.406 093 15365.34 71.94 53536.76 88888.00 2015-04-03 04:07:15.906 093 15365.31 71.87 53536.74 88888.00 2015-04-03 04:07:16.406 093 15365.37 71.90 53536.72 88888.00 2015-04-03 04:07:16.906 093 15365.42 71.87 53536.77 88888.00 2015-04-03 04:07:17.406 093 15365.45 71.89 53536.78 88888.00 2015-04-03 04:07:17.906 093 15365.47 71.97 53536.75 88888.00 2015-04-03 04:07:18.406 093 15365.55 71.99 53536.75 88888.00 2015-04-03 04:07:18.906 093 15365.65 72.03 53536.84 88888.00 2015-04-03 04:07:19.406 093 15365.69 72.04 53536.90 88888.00 2015-04-03 04:07:19.906 093 15365.73 71.97 53536.90 88888.00 2015-04-03 04:07:20.406 093 15365.79 71.96 53536.88 88888.00 2015-04-03 04:07:20.906 093 15365.93 72.06 53536.94 88888.00 2015-04-03 04:07:21.406 093 15366.03 72.13 53536.91 88888.00 2015-04-03 04:07:21.906 093 15366.11 72.13 53536.86 88888.00 2015-04-03 04:07:22.406 093 15366.21 72.06 53536.86 88888.00 2015-04-03 04:07:22.906 093 15366.33 72.04 53536.85 88888.00 2015-04-03 04:07:23.406 093 15366.49 72.10 53536.73 88888.00 2015-04-03 04:07:23.906 093 15366.66 72.21 53536.68 88888.00 2015-04-03 04:07:24.406 093 15366.84 72.33 53536.73 88888.00 2015-04-03 04:07:24.906 093 15366.93 72.41 53536.84 88888.00 2015-04-03 04:07:25.406 093 15367.08 72.39 53536.78 88888.00 2015-04-03 04:07:25.906 093 15367.30 72.38 53536.81 88888.00 2015-04-03 04:07:26.406 093 15367.45 72.36 53536.87 88888.00 2015-04-03 04:07:26.906 093 15367.64 72.33 53536.88 88888.00 2015-04-03 04:07:27.406 093 15367.84 72.33 53536.80 88888.00 2015-04-03 04:07:27.906 093 15367.97 72.32 53536.75 88888.00 2015-04-03 04:07:28.406 093 15368.13 72.33 53536.72 88888.00 2015-04-03 04:07:28.906 093 15368.19 72.37 53536.73 88888.00 2015-04-03 04:07:29.406 093 15368.22 72.39 53536.61 88888.00 2015-04-03 04:07:29.906 093 15368.39 72.36 53536.53 88888.00 2015-04-03 04:07:30.406 093 15368.55 72.36 53536.52 88888.00 2015-04-03 04:07:30.906 093 15368.71 72.42 53536.50 88888.00 2015-04-03 04:07:31.406 093 15368.85 72.44 53536.54 88888.00 2015-04-03 04:07:31.906 093 15368.95 72.47 53536.54 88888.00 2015-04-03 04:07:32.406 093 15369.09 72.49 53536.56 88888.00 2015-04-03 04:07:32.906 093 15369.18 72.49 53536.57 88888.00 2015-04-03 04:07:33.406 093 15369.32 72.46 53536.58 88888.00 2015-04-03 04:07:33.906 093 15369.44 72.46 53536.55 88888.00 2015-04-03 04:07:34.406 093 15369.53 72.46 53536.56 88888.00 2015-04-03 04:07:34.906 093 15369.64 72.46 53536.47 88888.00 2015-04-03 04:07:35.406 093 15369.73 72.47 53536.40 88888.00 2015-04-03 04:07:35.906 093 15369.84 72.46 53536.33 88888.00 2015-04-03 04:07:36.406 093 15369.92 72.45 53536.35 88888.00 2015-04-03 04:07:36.906 093 15370.00 72.51 53536.35 88888.00 2015-04-03 04:07:37.406 093 15370.08 72.50 53536.38 88888.00 2015-04-03 04:07:37.906 093 15370.20 72.47 53536.41 88888.00 2015-04-03 04:07:38.406 093 15370.32 72.42 53536.38 88888.00 2015-04-03 04:07:38.906 093 15370.38 72.44 53536.35 88888.00 2015-04-03 04:07:39.406 093 15370.49 72.38 53536.40 88888.00 2015-04-03 04:07:39.906 093 15370.57 72.37 53536.42 88888.00 2015-04-03 04:07:40.406 093 15370.68 72.37 53536.39 88888.00 2015-04-03 04:07:40.906 093 15370.77 72.42 53536.28 88888.00 2015-04-03 04:07:41.406 093 15370.84 72.45 53536.26 88888.00 2015-04-03 04:07:41.906 093 15370.95 72.45 53536.22 88888.00 2015-04-03 04:07:42.406 093 15371.06 72.40 53536.29 88888.00 2015-04-03 04:07:42.906 093 15371.15 72.40 53536.30 88888.00 2015-04-03 04:07:43.406 093 15371.22 72.37 53536.29 88888.00 2015-04-03 04:07:43.906 093 15371.26 72.35 53536.32 88888.00 2015-04-03 04:07:44.406 093 15371.28 72.29 53536.31 88888.00 2015-04-03 04:07:44.906 093 15371.36 72.27 53536.25 88888.00 2015-04-03 04:07:45.406 093 15371.40 72.22 53536.20 88888.00 2015-04-03 04:07:45.906 093 15371.45 72.23 53536.15 88888.00 2015-04-03 04:07:46.406 093 15371.51 72.24 53536.15 88888.00 2015-04-03 04:07:46.906 093 15371.54 72.25 53536.16 88888.00 2015-04-03 04:07:47.406 093 15371.48 72.28 53536.13 88888.00 2015-04-03 04:07:47.906 093 15371.56 72.25 53536.06 88888.00 2015-04-03 04:07:48.406 093 15371.66 72.25 53536.09 88888.00 2015-04-03 04:07:48.906 093 15371.71 72.27 53536.03 88888.00 2015-04-03 04:07:49.406 093 15371.74 72.28 53536.07 88888.00 2015-04-03 04:07:49.906 093 15371.71 72.36 53536.12 88888.00 2015-04-03 04:07:50.406 093 15371.75 72.32 53536.09 88888.00 2015-04-03 04:07:50.906 093 15371.78 72.22 53536.06 88888.00 2015-04-03 04:07:51.406 093 15371.79 72.16 53536.05 88888.00 2015-04-03 04:07:51.906 093 15371.71 72.13 53536.11 88888.00 2015-04-03 04:07:52.406 093 15371.72 72.11 53536.11 88888.00 2015-04-03 04:07:52.906 093 15371.78 72.11 53536.03 88888.00 2015-04-03 04:07:53.406 093 15371.73 72.11 53536.06 88888.00 2015-04-03 04:07:53.906 093 15371.69 72.15 53536.09 88888.00 2015-04-03 04:07:54.406 093 15371.69 72.12 53536.06 88888.00 2015-04-03 04:07:54.906 093 15371.70 72.05 53536.04 88888.00 2015-04-03 04:07:55.406 093 15371.67 71.97 53536.05 88888.00 2015-04-03 04:07:55.906 093 15371.63 72.02 53536.04 88888.00 2015-04-03 04:07:56.406 093 15371.62 71.99 53536.09 88888.00 2015-04-03 04:07:56.906 093 15371.57 71.93 53536.14 88888.00 2015-04-03 04:07:57.406 093 15371.56 71.92 53536.17 88888.00 2015-04-03 04:07:57.906 093 15371.58 71.89 53536.05 88888.00 2015-04-03 04:07:58.406 093 15371.52 71.88 53536.04 88888.00 2015-04-03 04:07:58.906 093 15371.51 71.86 53536.08 88888.00 2015-04-03 04:07:59.406 093 15371.46 71.81 53536.06 88888.00 2015-04-03 04:07:59.906 093 15371.39 71.93 53536.07 88888.00 2015-04-03 04:08:00.406 093 15371.40 71.96 53536.09 88888.00 2015-04-03 04:08:00.906 093 15371.42 71.95 53536.13 88888.00 2015-04-03 04:08:01.406 093 15371.38 71.90 53536.13 88888.00 2015-04-03 04:08:01.906 093 15371.40 71.88 53536.15 88888.00 2015-04-03 04:08:02.406 093 15371.44 71.86 53536.19 88888.00 2015-04-03 04:08:02.906 093 15371.47 71.90 53536.21 88888.00 2015-04-03 04:08:03.406 093 15371.53 71.85 53536.18 88888.00 2015-04-03 04:08:03.906 093 15371.55 71.85 53536.16 88888.00 2015-04-03 04:08:04.406 093 15371.58 71.84 53536.17 88888.00 2015-04-03 04:08:04.906 093 15371.62 71.84 53536.21 88888.00 2015-04-03 04:08:05.406 093 15371.58 71.81 53536.19 88888.00 2015-04-03 04:08:05.906 093 15371.64 71.84 53536.27 88888.00 2015-04-03 04:08:06.406 093 15371.70 71.81 53536.30 88888.00 2015-04-03 04:08:06.906 093 15371.74 71.80 53536.33 88888.00 2015-04-03 04:08:07.406 093 15371.78 71.77 53536.37 88888.00 2015-04-03 04:08:07.906 093 15371.82 71.81 53536.38 88888.00 2015-04-03 04:08:08.406 093 15371.87 71.85 53536.38 88888.00 2015-04-03 04:08:08.906 093 15371.87 71.90 53536.39 88888.00 2015-04-03 04:08:09.406 093 15371.88 71.89 53536.36 88888.00 2015-04-03 04:08:09.906 093 15371.89 71.86 53536.35 88888.00 2015-04-03 04:08:10.406 093 15371.92 71.81 53536.34 88888.00 2015-04-03 04:08:10.906 093 15371.90 71.79 53536.38 88888.00 2015-04-03 04:08:11.406 093 15371.91 71.73 53536.44 88888.00 2015-04-03 04:08:11.906 093 15371.97 71.70 53536.40 88888.00 2015-04-03 04:08:12.406 093 15372.00 71.77 53536.44 88888.00 2015-04-03 04:08:12.906 093 15372.03 71.77 53536.41 88888.00 2015-04-03 04:08:13.406 093 15372.05 71.69 53536.46 88888.00 2015-04-03 04:08:13.906 093 15372.02 71.66 53536.49 88888.00 2015-04-03 04:08:14.406 093 15372.03 71.63 53536.53 88888.00 2015-04-03 04:08:14.906 093 15372.06 71.61 53536.52 88888.00 2015-04-03 04:08:15.406 093 15372.10 71.63 53536.52 88888.00 2015-04-03 04:08:15.906 093 15372.11 71.61 53536.57 88888.00 2015-04-03 04:08:16.406 093 15372.09 71.56 53536.57 88888.00 2015-04-03 04:08:16.906 093 15372.15 71.52 53536.57 88888.00 2015-04-03 04:08:17.406 093 15372.18 71.52 53536.59 88888.00 2015-04-03 04:08:17.906 093 15372.26 71.53 53536.58 88888.00 2015-04-03 04:08:18.406 093 15372.26 71.50 53536.62 88888.00 2015-04-03 04:08:18.906 093 15372.30 71.51 53536.67 88888.00 2015-04-03 04:08:19.406 093 15372.28 71.49 53536.65 88888.00 2015-04-03 04:08:19.906 093 15372.33 71.47 53536.69 88888.00 2015-04-03 04:08:20.406 093 15372.39 71.47 53536.68 88888.00 2015-04-03 04:08:20.906 093 15372.36 71.50 53536.67 88888.00 2015-04-03 04:08:21.406 093 15372.37 71.46 53536.70 88888.00 2015-04-03 04:08:21.906 093 15372.37 71.41 53536.73 88888.00 2015-04-03 04:08:22.406 093 15372.40 71.36 53536.74 88888.00 2015-04-03 04:08:22.906 093 15372.45 71.34 53536.72 88888.00 2015-04-03 04:08:23.406 093 15372.49 71.33 53536.71 88888.00 2015-04-03 04:08:23.906 093 15372.49 71.34 53536.75 88888.00 2015-04-03 04:08:24.406 093 15372.47 71.36 53536.78 88888.00 2015-04-03 04:08:24.906 093 15372.44 71.30 53536.86 88888.00 2015-04-03 04:08:25.406 093 15372.40 71.28 53536.89 88888.00 2015-04-03 04:08:25.906 093 15372.43 71.27 53536.88 88888.00 2015-04-03 04:08:26.406 093 15372.46 71.23 53536.95 88888.00 2015-04-03 04:08:26.906 093 15372.40 71.21 53536.99 88888.00 2015-04-03 04:08:27.406 093 15372.36 71.23 53537.01 88888.00 2015-04-03 04:08:27.906 093 15372.33 71.25 53537.02 88888.00 2015-04-03 04:08:28.406 093 15372.35 71.26 53537.12 88888.00 2015-04-03 04:08:28.906 093 15372.39 71.20 53537.14 88888.00 2015-04-03 04:08:29.406 093 15372.37 71.16 53537.17 88888.00 2015-04-03 04:08:29.906 093 15372.37 71.23 53537.17 88888.00 2015-04-03 04:08:30.406 093 15372.36 71.27 53537.26 88888.00 2015-04-03 04:08:30.906 093 15372.29 71.21 53537.31 88888.00 2015-04-03 04:08:31.406 093 15372.30 71.20 53537.30 88888.00 2015-04-03 04:08:31.906 093 15372.34 71.21 53537.42 88888.00 2015-04-03 04:08:32.406 093 15372.35 71.24 53537.46 88888.00 2015-04-03 04:08:32.906 093 15372.31 71.26 53537.51 88888.00 2015-04-03 04:08:33.406 093 15372.30 71.26 53537.54 88888.00 2015-04-03 04:08:33.906 093 15372.31 71.32 53537.56 88888.00 2015-04-03 04:08:34.406 093 15372.27 71.29 53537.57 88888.00 2015-04-03 04:08:34.906 093 15372.24 71.34 53537.59 88888.00 2015-04-03 04:08:35.406 093 15372.21 71.35 53537.62 88888.00 2015-04-03 04:08:35.906 093 15372.26 71.30 53537.70 88888.00 2015-04-03 04:08:36.406 093 15372.28 71.30 53537.75 88888.00 2015-04-03 04:08:36.906 093 15372.31 71.36 53537.82 88888.00 2015-04-03 04:08:37.406 093 15372.26 71.41 53537.79 88888.00 2015-04-03 04:08:37.906 093 15372.26 71.44 53537.77 88888.00 2015-04-03 04:08:38.406 093 15372.25 71.44 53537.85 88888.00 2015-04-03 04:08:38.906 093 15372.25 71.46 53537.87 88888.00 2015-04-03 04:08:39.406 093 15372.27 71.49 53537.89 88888.00 2015-04-03 04:08:39.906 093 15372.26 71.50 53537.88 88888.00 2015-04-03 04:08:40.406 093 15372.28 71.51 53537.95 88888.00 2015-04-03 04:08:40.906 093 15372.30 71.52 53538.03 88888.00 2015-04-03 04:08:41.406 093 15372.29 71.53 53538.03 88888.00 2015-04-03 04:08:41.906 093 15372.28 71.58 53538.05 88888.00 2015-04-03 04:08:42.406 093 15372.31 71.63 53538.11 88888.00 2015-04-03 04:08:42.906 093 15372.35 71.66 53538.19 88888.00 2015-04-03 04:08:43.406 093 15372.34 71.63 53538.23 88888.00 2015-04-03 04:08:43.906 093 15372.36 71.60 53538.23 88888.00 2015-04-03 04:08:44.406 093 15372.33 71.66 53538.18 88888.00 2015-04-03 04:08:44.906 093 15372.33 71.66 53538.23 88888.00 2015-04-03 04:08:45.406 093 15372.30 71.63 53538.26 88888.00 2015-04-03 04:08:45.906 093 15372.27 71.61 53538.23 88888.00 2015-04-03 04:08:46.406 093 15372.31 71.62 53538.29 88888.00 2015-04-03 04:08:46.906 093 15372.35 71.66 53538.30 88888.00 2015-04-03 04:08:47.406 093 15372.38 71.69 53538.34 88888.00 2015-04-03 04:08:47.906 093 15372.39 71.72 53538.41 88888.00 2015-04-03 04:08:48.406 093 15372.40 71.76 53538.42 88888.00 2015-04-03 04:08:48.906 093 15372.42 71.80 53538.39 88888.00 2015-04-03 04:08:49.406 093 15372.43 71.78 53538.38 88888.00 2015-04-03 04:08:49.906 093 15372.42 71.81 53538.45 88888.00 2015-04-03 04:08:50.406 093 15372.44 71.87 53538.48 88888.00 2015-04-03 04:08:50.906 093 15372.49 71.87 53538.52 88888.00 2015-04-03 04:08:51.406 093 15372.48 71.92 53538.51 88888.00 2015-04-03 04:08:51.906 093 15372.48 71.97 53538.49 88888.00 2015-04-03 04:08:52.406 093 15372.52 72.04 53538.46 88888.00 2015-04-03 04:08:52.906 093 15372.55 72.09 53538.49 88888.00 2015-04-03 04:08:53.406 093 15372.54 72.09 53538.52 88888.00 2015-04-03 04:08:53.906 093 15372.54 72.10 53538.52 88888.00 2015-04-03 04:08:54.406 093 15372.53 72.15 53538.58 88888.00 2015-04-03 04:08:54.906 093 15372.57 72.18 53538.58 88888.00 2015-04-03 04:08:55.406 093 15372.64 72.19 53538.56 88888.00 2015-04-03 04:08:55.906 093 15372.67 72.20 53538.55 88888.00 2015-04-03 04:08:56.406 093 15372.66 72.24 53538.57 88888.00 2015-04-03 04:08:56.906 093 15372.65 72.21 53538.58 88888.00 2015-04-03 04:08:57.406 093 15372.62 72.21 53538.59 88888.00 2015-04-03 04:08:57.906 093 15372.66 72.31 53538.56 88888.00 2015-04-03 04:08:58.406 093 15372.74 72.33 53538.46 88888.00 2015-04-03 04:08:58.906 093 15372.72 72.31 53538.42 88888.00 2015-04-03 04:08:59.406 093 15372.66 72.31 53538.36 88888.00 2015-04-03 04:08:59.906 093 15372.71 72.30 53538.34 88888.00 2015-04-03 04:09:00.406 093 15372.73 72.28 53538.36 88888.00 2015-04-03 04:09:00.906 093 15372.72 72.31 53538.37 88888.00 2015-04-03 04:09:01.406 093 15372.66 72.30 53538.33 88888.00 2015-04-03 04:09:01.906 093 15372.72 72.29 53538.32 88888.00 2015-04-03 04:09:02.406 093 15372.75 72.29 53538.30 88888.00 2015-04-03 04:09:02.906 093 15372.69 72.31 53538.30 88888.00 2015-04-03 04:09:03.406 093 15372.71 72.31 53538.23 88888.00 2015-04-03 04:09:03.906 093 15372.72 72.30 53538.21 88888.00 2015-04-03 04:09:04.406 093 15372.70 72.30 53538.10 88888.00 2015-04-03 04:09:04.906 093 15372.72 72.33 53538.09 88888.00 2015-04-03 04:09:05.406 093 15372.74 72.40 53538.10 88888.00 2015-04-03 04:09:05.906 093 15372.75 72.44 53538.08 88888.00 2015-04-03 04:09:06.406 093 15372.80 72.44 53538.08 88888.00 2015-04-03 04:09:06.906 093 15372.84 72.39 53538.09 88888.00 2015-04-03 04:09:07.406 093 15372.84 72.39 53538.13 88888.00 2015-04-03 04:09:07.906 093 15372.88 72.33 53538.13 88888.00 2015-04-03 04:09:08.406 093 15372.91 72.28 53538.07 88888.00 2015-04-03 04:09:08.906 093 15372.92 72.28 53538.02 88888.00 2015-04-03 04:09:09.406 093 15372.96 72.30 53538.03 88888.00 2015-04-03 04:09:09.906 093 15373.00 72.33 53538.02 88888.00 2015-04-03 04:09:10.406 093 15372.98 72.31 53537.98 88888.00 2015-04-03 04:09:10.906 093 15373.03 72.28 53537.96 88888.00 2015-04-03 04:09:11.406 093 15373.07 72.27 53537.95 88888.00 2015-04-03 04:09:11.906 093 15373.15 72.31 53537.92 88888.00 2015-04-03 04:09:12.406 093 15373.20 72.36 53537.89 88888.00 2015-04-03 04:09:12.906 093 15373.23 72.32 53537.87 88888.00 2015-04-03 04:09:13.406 093 15373.29 72.31 53537.94 88888.00 2015-04-03 04:09:13.906 093 15373.38 72.36 53537.96 88888.00 2015-04-03 04:09:14.406 093 15373.44 72.36 53537.93 88888.00 2015-04-03 04:09:14.906 093 15373.50 72.29 53537.90 88888.00 2015-04-03 04:09:15.406 093 15373.53 72.27 53537.83 88888.00 2015-04-03 04:09:15.906 093 15373.52 72.24 53537.82 88888.00 2015-04-03 04:09:16.406 093 15373.56 72.22 53537.82 88888.00 2015-04-03 04:09:16.906 093 15373.65 72.24 53537.81 88888.00 2015-04-03 04:09:17.406 093 15373.70 72.21 53537.77 88888.00 2015-04-03 04:09:17.906 093 15373.78 72.18 53537.80 88888.00 2015-04-03 04:09:18.406 093 15373.82 72.14 53537.80 88888.00 2015-04-03 04:09:18.906 093 15373.86 72.12 53537.83 88888.00 2015-04-03 04:09:19.406 093 15373.91 72.16 53537.81 88888.00 2015-04-03 04:09:19.906 093 15373.92 72.16 53537.76 88888.00 2015-04-03 04:09:20.406 093 15373.91 72.09 53537.73 88888.00 2015-04-03 04:09:20.906 093 15373.95 72.16 53537.72 88888.00 2015-04-03 04:09:21.406 093 15373.98 72.15 53537.61 88888.00 2015-04-03 04:09:21.906 093 15374.05 72.10 53537.55 88888.00 2015-04-03 04:09:22.406 093 15374.14 72.09 53537.51 88888.00 2015-04-03 04:09:22.906 093 15374.17 72.03 53537.49 88888.00 2015-04-03 04:09:23.406 093 15374.18 71.97 53537.55 88888.00 2015-04-03 04:09:23.906 093 15374.23 71.99 53537.57 88888.00 2015-04-03 04:09:24.406 093 15374.27 71.99 53537.52 88888.00 2015-04-03 04:09:24.906 093 15374.28 71.99 53537.57 88888.00 2015-04-03 04:09:25.406 093 15374.29 71.96 53537.50 88888.00 2015-04-03 04:09:25.906 093 15374.35 71.89 53537.45 88888.00 2015-04-03 04:09:26.406 093 15374.35 71.87 53537.41 88888.00 2015-04-03 04:09:26.906 093 15374.41 71.84 53537.38 88888.00 2015-04-03 04:09:27.406 093 15374.39 71.81 53537.34 88888.00 2015-04-03 04:09:27.906 093 15374.43 71.87 53537.29 88888.00 2015-04-03 04:09:28.406 093 15374.44 71.79 53537.31 88888.00 2015-04-03 04:09:28.906 093 15374.45 71.81 53537.38 88888.00 2015-04-03 04:09:29.406 093 15374.51 71.78 53537.40 88888.00 2015-04-03 04:09:29.906 093 15374.56 71.76 53537.39 88888.00 2015-04-03 04:09:30.406 093 15374.61 71.73 53537.40 88888.00 2015-04-03 04:09:30.906 093 15374.62 71.69 53537.39 88888.00 2015-04-03 04:09:31.406 093 15374.66 71.72 53537.38 88888.00 2015-04-03 04:09:31.906 093 15374.71 71.71 53537.37 88888.00 2015-04-03 04:09:32.406 093 15374.77 71.69 53537.35 88888.00 2015-04-03 04:09:32.906 093 15374.78 71.68 53537.32 88888.00 2015-04-03 04:09:33.406 093 15374.81 71.67 53537.29 88888.00 2015-04-03 04:09:33.906 093 15374.88 71.67 53537.28 88888.00 2015-04-03 04:09:34.406 093 15374.92 71.69 53537.32 88888.00 2015-04-03 04:09:34.906 093 15374.89 71.73 53537.35 88888.00 2015-04-03 04:09:35.406 093 15374.93 71.73 53537.33 88888.00 2015-04-03 04:09:35.906 093 15375.00 71.67 53537.35 88888.00 2015-04-03 04:09:36.406 093 15375.07 71.62 53537.36 88888.00 2015-04-03 04:09:36.906 093 15375.08 71.59 53537.34 88888.00 2015-04-03 04:09:37.406 093 15375.11 71.58 53537.35 88888.00 2015-04-03 04:09:37.906 093 15375.22 71.58 53537.41 88888.00 2015-04-03 04:09:38.406 093 15375.27 71.54 53537.36 88888.00 2015-04-03 04:09:38.906 093 15375.33 71.52 53537.33 88888.00 2015-04-03 04:09:39.406 093 15375.36 71.54 53537.34 88888.00 2015-04-03 04:09:39.906 093 15375.42 71.59 53537.32 88888.00 2015-04-03 04:09:40.406 093 15375.44 71.58 53537.36 88888.00 2015-04-03 04:09:40.906 093 15375.46 71.58 53537.40 88888.00 2015-04-03 04:09:41.406 093 15375.55 71.55 53537.42 88888.00 2015-04-03 04:09:41.906 093 15375.59 71.63 53537.44 88888.00 2015-04-03 04:09:42.406 093 15375.60 71.66 53537.45 88888.00 2015-04-03 04:09:42.906 093 15375.62 71.66 53537.48 88888.00 2015-04-03 04:09:43.406 093 15375.69 71.61 53537.48 88888.00 2015-04-03 04:09:43.906 093 15375.78 71.62 53537.44 88888.00 2015-04-03 04:09:44.406 093 15375.83 71.59 53537.45 88888.00 2015-04-03 04:09:44.906 093 15375.83 71.56 53537.47 88888.00 2015-04-03 04:09:45.406 093 15375.88 71.62 53537.44 88888.00 2015-04-03 04:09:45.906 093 15375.88 71.66 53537.45 88888.00 2015-04-03 04:09:46.406 093 15375.95 71.63 53537.47 88888.00 2015-04-03 04:09:46.906 093 15375.98 71.58 53537.51 88888.00 2015-04-03 04:09:47.406 093 15375.99 71.51 53537.49 88888.00 2015-04-03 04:09:47.906 093 15375.97 71.51 53537.55 88888.00 2015-04-03 04:09:48.406 093 15375.98 71.55 53537.61 88888.00 2015-04-03 04:09:48.906 093 15375.96 71.53 53537.60 88888.00 2015-04-03 04:09:49.406 093 15375.90 71.51 53537.63 88888.00 2015-04-03 04:09:49.906 093 15375.94 71.45 53537.65 88888.00 2015-04-03 04:09:50.406 093 15375.94 71.44 53537.65 88888.00 2015-04-03 04:09:50.906 093 15375.97 71.42 53537.61 88888.00 2015-04-03 04:09:51.406 093 15375.96 71.44 53537.59 88888.00 2015-04-03 04:09:51.906 093 15375.95 71.44 53537.60 88888.00 2015-04-03 04:09:52.406 093 15376.00 71.42 53537.62 88888.00 2015-04-03 04:09:52.906 093 15376.06 71.43 53537.61 88888.00 2015-04-03 04:09:53.406 093 15376.06 71.38 53537.59 88888.00 2015-04-03 04:09:53.906 093 15376.06 71.34 53537.59 88888.00 2015-04-03 04:09:54.406 093 15376.08 71.36 53537.62 88888.00 2015-04-03 04:09:54.906 093 15376.07 71.40 53537.66 88888.00 2015-04-03 04:09:55.406 093 15376.03 71.37 53537.67 88888.00 2015-04-03 04:09:55.906 093 15376.06 71.33 53537.65 88888.00 2015-04-03 04:09:56.406 093 15376.10 71.33 53537.68 88888.00 2015-04-03 04:09:56.906 093 15376.14 71.35 53537.68 88888.00 2015-04-03 04:09:57.406 093 15376.19 71.36 53537.67 88888.00 2015-04-03 04:09:57.906 093 15376.27 71.40 53537.65 88888.00 2015-04-03 04:09:58.406 093 15376.35 71.41 53537.62 88888.00 2015-04-03 04:09:58.906 093 15376.37 71.42 53537.65 88888.00 2015-04-03 04:09:59.406 093 15376.40 71.36 53537.71 88888.00 2015-04-03 04:09:59.906 093 15376.40 71.32 53537.70 88888.00 2015-04-03 04:10:00.406 093 15376.45 71.27 53537.75 88888.00 2015-04-03 04:10:00.906 093 15376.52 71.30 53537.77 88888.00 2015-04-03 04:10:01.406 093 15376.56 71.32 53537.77 88888.00 2015-04-03 04:10:01.906 093 15376.61 71.30 53537.66 88888.00 2015-04-03 04:10:02.406 093 15376.62 71.38 53537.61 88888.00 2015-04-03 04:10:02.906 093 15376.67 71.37 53537.58 88888.00 2015-04-03 04:10:03.406 093 15376.74 71.36 53537.59 88888.00 2015-04-03 04:10:03.906 093 15376.83 71.36 53537.59 88888.00 2015-04-03 04:10:04.406 093 15376.88 71.41 53537.61 88888.00 2015-04-03 04:10:04.906 093 15376.91 71.38 53537.61 88888.00 2015-04-03 04:10:05.406 093 15376.87 71.36 53537.57 88888.00 2015-04-03 04:10:05.906 093 15376.92 71.35 53537.56 88888.00 2015-04-03 04:10:06.406 093 15376.94 71.33 53537.52 88888.00 2015-04-03 04:10:06.906 093 15377.00 71.32 53537.51 88888.00 2015-04-03 04:10:07.406 093 15377.09 71.36 53537.56 88888.00 2015-04-03 04:10:07.906 093 15377.08 71.37 53537.62 88888.00 2015-04-03 04:10:08.406 093 15377.14 71.27 53537.59 88888.00 2015-04-03 04:10:08.906 093 15377.22 71.27 53537.55 88888.00 2015-04-03 04:10:09.406 093 15377.21 71.29 53537.54 88888.00 2015-04-03 04:10:09.906 093 15377.21 71.29 53537.52 88888.00 2015-04-03 04:10:10.406 093 15377.24 71.28 53537.46 88888.00 2015-04-03 04:10:10.906 093 15377.22 71.25 53537.50 88888.00 2015-04-03 04:10:11.406 093 15377.25 71.24 53537.56 88888.00 2015-04-03 04:10:11.906 093 15377.31 71.25 53537.58 88888.00 2015-04-03 04:10:12.406 093 15377.33 71.25 53537.57 88888.00 2015-04-03 04:10:12.906 093 15377.34 71.23 53537.59 88888.00 2015-04-03 04:10:13.406 093 15377.34 71.23 53537.62 88888.00 2015-04-03 04:10:13.906 093 15377.35 71.27 53537.63 88888.00 2015-04-03 04:10:14.406 093 15377.35 71.26 53537.56 88888.00 2015-04-03 04:10:14.906 093 15377.34 71.19 53537.53 88888.00 2015-04-03 04:10:15.406 093 15377.33 71.16 53537.57 88888.00 2015-04-03 04:10:15.906 093 15377.39 71.15 53537.61 88888.00 2015-04-03 04:10:16.406 093 15377.33 71.10 53537.65 88888.00 2015-04-03 04:10:16.906 093 15377.31 71.09 53537.62 88888.00 2015-04-03 04:10:17.406 093 15377.31 71.10 53537.58 88888.00 2015-04-03 04:10:17.906 093 15377.31 71.09 53537.58 88888.00 2015-04-03 04:10:18.406 093 15377.31 71.02 53537.66 88888.00 2015-04-03 04:10:18.906 093 15377.32 71.00 53537.63 88888.00 2015-04-03 04:10:19.406 093 15377.34 70.97 53537.63 88888.00 2015-04-03 04:10:19.906 093 15377.40 70.94 53537.72 88888.00 2015-04-03 04:10:20.406 093 15377.42 70.91 53537.71 88888.00 2015-04-03 04:10:20.906 093 15377.44 70.84 53537.67 88888.00 2015-04-03 04:10:21.406 093 15377.48 70.88 53537.67 88888.00 2015-04-03 04:10:21.906 093 15377.46 70.92 53537.68 88888.00 2015-04-03 04:10:22.406 093 15377.48 70.92 53537.71 88888.00 2015-04-03 04:10:22.906 093 15377.48 70.91 53537.74 88888.00 2015-04-03 04:10:23.406 093 15377.51 70.89 53537.74 88888.00 2015-04-03 04:10:23.906 093 15377.49 70.91 53537.76 88888.00 2015-04-03 04:10:24.406 093 15377.52 70.88 53537.77 88888.00 2015-04-03 04:10:24.906 093 15377.52 70.83 53537.76 88888.00 2015-04-03 04:10:25.406 093 15377.52 70.82 53537.72 88888.00 2015-04-03 04:10:25.906 093 15377.53 70.86 53537.71 88888.00 2015-04-03 04:10:26.406 093 15377.55 70.84 53537.74 88888.00 2015-04-03 04:10:26.906 093 15377.57 70.81 53537.78 88888.00 2015-04-03 04:10:27.406 093 15377.59 70.81 53537.77 88888.00 2015-04-03 04:10:27.906 093 15377.59 70.85 53537.83 88888.00 2015-04-03 04:10:28.406 093 15377.61 70.83 53537.87 88888.00 2015-04-03 04:10:28.906 093 15377.67 70.78 53537.88 88888.00 2015-04-03 04:10:29.406 093 15377.70 70.80 53537.89 88888.00 2015-04-03 04:10:29.906 093 15377.68 70.83 53537.85 88888.00 2015-04-03 04:10:30.406 093 15377.63 70.84 53537.80 88888.00 2015-04-03 04:10:30.906 093 15377.60 70.82 53537.78 88888.00 2015-04-03 04:10:31.406 093 15377.59 70.81 53537.85 88888.00 2015-04-03 04:10:31.906 093 15377.61 70.80 53537.82 88888.00 2015-04-03 04:10:32.406 093 15377.59 70.76 53537.81 88888.00 2015-04-03 04:10:32.906 093 15377.54 70.76 53537.80 88888.00 2015-04-03 04:10:33.406 093 15377.50 70.76 53537.81 88888.00 2015-04-03 04:10:33.906 093 15377.46 70.81 53537.97 88888.00 2015-04-03 04:10:34.406 093 15377.43 70.81 53537.99 88888.00 2015-04-03 04:10:34.906 093 15377.43 70.80 53537.98 88888.00 2015-04-03 04:10:35.406 093 15377.46 70.85 53538.00 88888.00 2015-04-03 04:10:35.906 093 15377.45 70.90 53537.99 88888.00 2015-04-03 04:10:36.406 093 15377.44 70.95 53538.05 88888.00 2015-04-03 04:10:36.906 093 15377.42 70.97 53538.07 88888.00 2015-04-03 04:10:37.406 093 15377.41 70.98 53538.02 88888.00 2015-04-03 04:10:37.906 093 15377.40 70.97 53537.99 88888.00 2015-04-03 04:10:38.406 093 15377.39 70.98 53538.01 88888.00 2015-04-03 04:10:38.906 093 15377.34 70.94 53538.01 88888.00 2015-04-03 04:10:39.406 093 15377.32 70.92 53537.99 88888.00 2015-04-03 04:10:39.906 093 15377.31 70.94 53537.99 88888.00 2015-04-03 04:10:40.406 093 15377.26 70.94 53538.06 88888.00 2015-04-03 04:10:40.906 093 15377.24 70.92 53538.08 88888.00 2015-04-03 04:10:41.406 093 15377.22 70.88 53538.13 88888.00 2015-04-03 04:10:41.906 093 15377.26 70.85 53538.11 88888.00 2015-04-03 04:10:42.406 093 15377.18 70.82 53538.11 88888.00 2015-04-03 04:10:42.906 093 15377.19 70.82 53538.14 88888.00 2015-04-03 04:10:43.406 093 15377.23 70.80 53538.12 88888.00 2015-04-03 04:10:43.906 093 15377.22 70.81 53538.16 88888.00 2015-04-03 04:10:44.406 093 15377.22 70.80 53538.15 88888.00 2015-04-03 04:10:44.906 093 15377.21 70.83 53538.11 88888.00 2015-04-03 04:10:45.406 093 15377.18 70.86 53538.08 88888.00 2015-04-03 04:10:45.906 093 15377.12 70.88 53538.08 88888.00 2015-04-03 04:10:46.406 093 15377.08 70.86 53538.14 88888.00 2015-04-03 04:10:46.906 093 15377.07 70.86 53538.17 88888.00 2015-04-03 04:10:47.406 093 15377.12 70.89 53538.17 88888.00 2015-04-03 04:10:47.906 093 15377.14 70.90 53538.18 88888.00 2015-04-03 04:10:48.406 093 15377.10 70.89 53538.21 88888.00 2015-04-03 04:10:48.906 093 15377.06 70.92 53538.19 88888.00 2015-04-03 04:10:49.406 093 15377.04 70.99 53538.18 88888.00 2015-04-03 04:10:49.906 093 15377.06 70.99 53538.14 88888.00 2015-04-03 04:10:50.406 093 15377.06 70.99 53538.15 88888.00 2015-04-03 04:10:50.906 093 15376.98 70.99 53538.17 88888.00 2015-04-03 04:10:51.406 093 15377.01 71.00 53538.16 88888.00 2015-04-03 04:10:51.906 093 15376.99 71.04 53538.17 88888.00 2015-04-03 04:10:52.406 093 15376.97 71.06 53538.21 88888.00 2015-04-03 04:10:52.906 093 15377.00 71.09 53538.29 88888.00 2015-04-03 04:10:53.406 093 15376.99 71.12 53538.34 88888.00 2015-04-03 04:10:53.906 093 15377.00 71.14 53538.28 88888.00 2015-04-03 04:10:54.406 093 15377.00 71.19 53538.29 88888.00 2015-04-03 04:10:54.906 093 15376.97 71.18 53538.36 88888.00 2015-04-03 04:10:55.406 093 15377.00 71.18 53538.34 88888.00 2015-04-03 04:10:55.906 093 15377.03 71.21 53538.29 88888.00 2015-04-03 04:10:56.406 093 15377.07 71.21 53538.28 88888.00 2015-04-03 04:10:56.906 093 15377.07 71.23 53538.33 88888.00 2015-04-03 04:10:57.406 093 15377.06 71.27 53538.41 88888.00 2015-04-03 04:10:57.906 093 15377.07 71.35 53538.49 88888.00 2015-04-03 04:10:58.406 093 15377.07 71.40 53538.46 88888.00 2015-04-03 04:10:58.906 093 15377.08 71.42 53538.48 88888.00 2015-04-03 04:10:59.406 093 15377.10 71.38 53538.49 88888.00 2015-04-03 04:10:59.906 093 15377.15 71.38 53538.45 88888.00 2015-04-03 04:11:00.406 093 15377.09 71.36 53538.51 88888.00 2015-04-03 04:11:00.906 093 15377.06 71.44 53538.59 88888.00 2015-04-03 04:11:01.406 093 15377.10 71.46 53538.60 88888.00 2015-04-03 04:11:01.906 093 15377.10 71.52 53538.52 88888.00 2015-04-03 04:11:02.406 093 15377.03 71.52 53538.49 88888.00 2015-04-03 04:11:02.906 093 15377.03 71.51 53538.49 88888.00 2015-04-03 04:11:03.406 093 15377.04 71.53 53538.55 88888.00 2015-04-03 04:11:03.906 093 15377.04 71.52 53538.55 88888.00 2015-04-03 04:11:04.406 093 15377.05 71.51 53538.59 88888.00 2015-04-03 04:11:04.906 093 15377.04 71.54 53538.59 88888.00 2015-04-03 04:11:05.406 093 15377.07 71.58 53538.63 88888.00 2015-04-03 04:11:05.906 093 15377.07 71.61 53538.63 88888.00 2015-04-03 04:11:06.406 093 15377.03 71.61 53538.68 88888.00 2015-04-03 04:11:06.906 093 15376.99 71.54 53538.71 88888.00 2015-04-03 04:11:07.406 093 15376.92 71.54 53538.66 88888.00 2015-04-03 04:11:07.906 093 15376.89 71.53 53538.65 88888.00 2015-04-03 04:11:08.406 093 15376.87 71.53 53538.58 88888.00 2015-04-03 04:11:08.906 093 15376.85 71.55 53538.53 88888.00 2015-04-03 04:11:09.406 093 15376.89 71.52 53538.58 88888.00 2015-04-03 04:11:09.906 093 15376.88 71.55 53538.56 88888.00 2015-04-03 04:11:10.406 093 15376.79 71.60 53538.57 88888.00 2015-04-03 04:11:10.906 093 15376.80 71.58 53538.59 88888.00 2015-04-03 04:11:11.406 093 15376.79 71.60 53538.60 88888.00 2015-04-03 04:11:11.906 093 15376.76 71.55 53538.57 88888.00 2015-04-03 04:11:12.406 093 15376.73 71.54 53538.57 88888.00 2015-04-03 04:11:12.906 093 15376.72 71.54 53538.59 88888.00 2015-04-03 04:11:13.406 093 15376.72 71.54 53538.60 88888.00 2015-04-03 04:11:13.906 093 15376.69 71.54 53538.59 88888.00 2015-04-03 04:11:14.406 093 15376.71 71.51 53538.59 88888.00 2015-04-03 04:11:14.906 093 15376.65 71.52 53538.66 88888.00 2015-04-03 04:11:15.406 093 15376.61 71.55 53538.63 88888.00 2015-04-03 04:11:15.906 093 15376.61 71.51 53538.65 88888.00 2015-04-03 04:11:16.406 093 15376.55 71.49 53538.68 88888.00 2015-04-03 04:11:16.906 093 15376.54 71.54 53538.67 88888.00 2015-04-03 04:11:17.406 093 15376.56 71.55 53538.62 88888.00 2015-04-03 04:11:17.906 093 15376.54 71.54 53538.65 88888.00 2015-04-03 04:11:18.406 093 15376.54 71.51 53538.65 88888.00 2015-04-03 04:11:18.906 093 15376.52 71.52 53538.67 88888.00 2015-04-03 04:11:19.406 093 15376.48 71.59 53538.61 88888.00 2015-04-03 04:11:19.906 093 15376.40 71.62 53538.55 88888.00 2015-04-03 04:11:20.406 093 15376.39 71.60 53538.57 88888.00 2015-04-03 04:11:20.906 093 15376.39 71.61 53538.60 88888.00 2015-04-03 04:11:21.406 093 15376.37 71.70 53538.56 88888.00 2015-04-03 04:11:21.906 093 15376.36 71.69 53538.58 88888.00 2015-04-03 04:11:22.406 093 15376.36 71.68 53538.62 88888.00 2015-04-03 04:11:22.906 093 15376.40 71.66 53538.63 88888.00 2015-04-03 04:11:23.406 093 15376.35 71.62 53538.66 88888.00 2015-04-03 04:11:23.906 093 15376.33 71.61 53538.63 88888.00 2015-04-03 04:11:24.406 093 15376.28 71.63 53538.68 88888.00 2015-04-03 04:11:24.906 093 15376.26 71.61 53538.61 88888.00 2015-04-03 04:11:25.407 093 15376.31 71.63 53538.58 88888.00 2015-04-03 04:11:25.907 093 15376.34 71.63 53538.66 88888.00 2015-04-03 04:11:26.407 093 15376.31 71.61 53538.62 88888.00 2015-04-03 04:11:26.907 093 15376.27 71.62 53538.57 88888.00 2015-04-03 04:11:27.407 093 15376.27 71.75 53538.60 88888.00 2015-04-03 04:11:27.907 093 15376.23 71.80 53538.59 88888.00 2015-04-03 04:11:28.407 093 15376.30 71.84 53538.58 88888.00 2015-04-03 04:11:28.907 093 15376.32 71.81 53538.66 88888.00 2015-04-03 04:11:29.407 093 15376.30 71.81 53538.66 88888.00 2015-04-03 04:11:29.907 093 15376.33 71.86 53538.67 88888.00 2015-04-03 04:11:30.407 093 15376.37 71.85 53538.67 88888.00 2015-04-03 04:11:30.907 093 15376.35 71.85 53538.72 88888.00 2015-04-03 04:11:31.407 093 15376.39 71.88 53538.66 88888.00 2015-04-03 04:11:31.907 093 15376.40 71.85 53538.60 88888.00 2015-04-03 04:11:32.407 093 15376.37 71.84 53538.59 88888.00 2015-04-03 04:11:32.907 093 15376.35 71.87 53538.61 88888.00 2015-04-03 04:11:33.407 093 15376.39 71.90 53538.62 88888.00 2015-04-03 04:11:33.907 093 15376.44 71.87 53538.63 88888.00 2015-04-03 04:11:34.407 093 15376.46 71.79 53538.68 88888.00 2015-04-03 04:11:34.907 093 15376.46 71.78 53538.70 88888.00 2015-04-03 04:11:35.407 093 15376.50 71.68 53538.76 88888.00 2015-04-03 04:11:35.907 093 15376.49 71.62 53538.67 88888.00 2015-04-03 04:11:36.407 093 15376.48 71.63 53538.60 88888.00 2015-04-03 04:11:36.907 093 15376.45 71.62 53538.57 88888.00 2015-04-03 04:11:37.407 093 15376.45 71.61 53538.58 88888.00 2015-04-03 04:11:37.907 093 15376.44 71.64 53538.54 88888.00 2015-04-03 04:11:38.407 093 15376.42 71.66 53538.53 88888.00 2015-04-03 04:11:38.907 093 15376.46 71.64 53538.55 88888.00 2015-04-03 04:11:39.407 093 15376.46 71.67 53538.51 88888.00 2015-04-03 04:11:39.907 093 15376.45 71.69 53538.50 88888.00 2015-04-03 04:11:40.407 093 15376.49 71.70 53538.50 88888.00 2015-04-03 04:11:40.907 093 15376.51 71.69 53538.49 88888.00 2015-04-03 04:11:41.407 093 15376.54 71.75 53538.48 88888.00 2015-04-03 04:11:41.907 093 15376.54 71.78 53538.50 88888.00 2015-04-03 04:11:42.407 093 15376.55 71.71 53538.47 88888.00 2015-04-03 04:11:42.907 093 15376.56 71.71 53538.40 88888.00 2015-04-03 04:11:43.407 093 15376.60 71.70 53538.39 88888.00 2015-04-03 04:11:43.907 093 15376.60 71.76 53538.32 88888.00 2015-04-03 04:11:44.407 093 15376.62 71.75 53538.27 88888.00 2015-04-03 04:11:44.907 093 15376.64 71.75 53538.31 88888.00 2015-04-03 04:11:45.407 093 15376.64 71.77 53538.36 88888.00 2015-04-03 04:11:45.907 093 15376.65 71.73 53538.38 88888.00 2015-04-03 04:11:46.407 093 15376.63 71.70 53538.38 88888.00 2015-04-03 04:11:46.907 093 15376.61 71.72 53538.36 88888.00 2015-04-03 04:11:47.407 093 15376.59 71.78 53538.31 88888.00 2015-04-03 04:11:47.907 093 15376.63 71.81 53538.31 88888.00 2015-04-03 04:11:48.407 093 15376.69 71.79 53538.38 88888.00 2015-04-03 04:11:48.907 093 15376.70 71.72 53538.40 88888.00 2015-04-03 04:11:49.407 093 15376.71 71.69 53538.41 88888.00 2015-04-03 04:11:49.907 093 15376.72 71.69 53538.47 88888.00 2015-04-03 04:11:50.407 093 15376.73 71.67 53538.50 88888.00 2015-04-03 04:11:50.907 093 15376.70 71.67 53538.49 88888.00 2015-04-03 04:11:51.407 093 15376.71 71.70 53538.49 88888.00 2015-04-03 04:11:51.907 093 15376.70 71.64 53538.38 88888.00 2015-04-03 04:11:52.407 093 15376.68 71.67 53538.36 88888.00 2015-04-03 04:11:52.907 093 15376.69 71.69 53538.38 88888.00 2015-04-03 04:11:53.407 093 15376.71 71.68 53538.33 88888.00 2015-04-03 04:11:53.907 093 15376.69 71.67 53538.32 88888.00 2015-04-03 04:11:54.407 093 15376.68 71.62 53538.36 88888.00 2015-04-03 04:11:54.907 093 15376.65 71.66 53538.40 88888.00 2015-04-03 04:11:55.407 093 15376.61 71.64 53538.40 88888.00 2015-04-03 04:11:55.907 093 15376.61 71.66 53538.40 88888.00 2015-04-03 04:11:56.407 093 15376.61 71.67 53538.31 88888.00 2015-04-03 04:11:56.907 093 15376.58 71.64 53538.32 88888.00 2015-04-03 04:11:57.407 093 15376.56 71.63 53538.34 88888.00 2015-04-03 04:11:57.907 093 15376.55 71.64 53538.40 88888.00 2015-04-03 04:11:58.407 093 15376.52 71.64 53538.34 88888.00 2015-04-03 04:11:58.907 093 15376.52 71.64 53538.31 88888.00 2015-04-03 04:11:59.407 093 15376.51 71.66 53538.31 88888.00 2015-04-03 04:11:59.907 093 15376.51 71.66 53538.32 88888.00 2015-04-03 04:12:00.407 093 15376.44 71.63 53538.28 88888.00 2015-04-03 04:12:00.907 093 15376.39 71.63 53538.23 88888.00 2015-04-03 04:12:01.407 093 15376.42 71.70 53538.26 88888.00 2015-04-03 04:12:01.907 093 15376.41 71.69 53538.23 88888.00 2015-04-03 04:12:02.407 093 15376.42 71.66 53538.32 88888.00 2015-04-03 04:12:02.907 093 15376.40 71.64 53538.28 88888.00 2015-04-03 04:12:03.407 093 15376.34 71.63 53538.32 88888.00 2015-04-03 04:12:03.907 093 15376.34 71.67 53538.35 88888.00 2015-04-03 04:12:04.407 093 15376.31 71.66 53538.33 88888.00 2015-04-03 04:12:04.907 093 15376.30 71.64 53538.31 88888.00 2015-04-03 04:12:05.407 093 15376.27 71.64 53538.32 88888.00 2015-04-03 04:12:05.907 093 15376.30 71.67 53538.29 88888.00 2015-04-03 04:12:06.407 093 15376.25 71.66 53538.26 88888.00 2015-04-03 04:12:06.907 093 15376.19 71.61 53538.21 88888.00 2015-04-03 04:12:07.407 093 15376.23 71.68 53538.21 88888.00 2015-04-03 04:12:07.907 093 15376.21 71.66 53538.19 88888.00 2015-04-03 04:12:08.407 093 15376.22 71.63 53538.15 88888.00 2015-04-03 04:12:08.907 093 15376.26 71.63 53538.13 88888.00 2015-04-03 04:12:09.407 093 15376.27 71.63 53538.08 88888.00 2015-04-03 04:12:09.907 093 15376.25 71.66 53538.11 88888.00 2015-04-03 04:12:10.407 093 15376.21 71.64 53538.12 88888.00 2015-04-03 04:12:10.907 093 15376.22 71.66 53538.12 88888.00 2015-04-03 04:12:11.407 093 15376.25 71.72 53538.12 88888.00 2015-04-03 04:12:11.907 093 15376.17 71.75 53538.14 88888.00 2015-04-03 04:12:12.407 093 15376.10 71.71 53538.11 88888.00 2015-04-03 04:12:12.907 093 15376.09 71.71 53538.09 88888.00 2015-04-03 04:12:13.407 093 15376.08 71.70 53538.09 88888.00 2015-04-03 04:12:13.907 093 15376.12 71.72 53538.08 88888.00 2015-04-03 04:12:14.407 093 15376.09 71.71 53538.07 88888.00 2015-04-03 04:12:14.907 093 15376.06 71.77 53538.09 88888.00 2015-04-03 04:12:15.407 093 15376.07 71.73 53538.06 88888.00 2015-04-03 04:12:15.907 093 15376.07 71.72 53538.08 88888.00 2015-04-03 04:12:16.407 093 15376.01 71.76 53538.06 88888.00 2015-04-03 04:12:16.907 093 15376.00 71.84 53538.02 88888.00 2015-04-03 04:12:17.407 093 15376.03 71.87 53538.05 88888.00 2015-04-03 04:12:17.907 093 15376.04 71.85 53538.07 88888.00 2015-04-03 04:12:18.407 093 15376.09 71.84 53538.07 88888.00 2015-04-03 04:12:18.907 093 15376.05 71.86 53538.05 88888.00 2015-04-03 04:12:19.407 093 15376.04 71.90 53538.06 88888.00 2015-04-03 04:12:19.907 093 15376.07 71.88 53538.07 88888.00 2015-04-03 04:12:20.407 093 15376.09 71.89 53538.09 88888.00 2015-04-03 04:12:20.907 093 15376.09 71.93 53538.14 88888.00 2015-04-03 04:12:21.407 093 15376.12 71.90 53538.13 88888.00 2015-04-03 04:12:21.907 093 15376.09 71.93 53538.11 88888.00 2015-04-03 04:12:22.407 093 15376.08 71.93 53538.17 88888.00 2015-04-03 04:12:22.907 093 15376.08 71.94 53538.20 88888.00 2015-04-03 04:12:23.407 093 15376.06 71.94 53538.15 88888.00 2015-04-03 04:12:23.907 093 15376.10 71.96 53538.18 88888.00 2015-04-03 04:12:24.407 093 15376.13 71.99 53538.14 88888.00 2015-04-03 04:12:24.907 093 15376.12 71.98 53538.06 88888.00 2015-04-03 04:12:25.407 093 15376.09 71.99 53538.10 88888.00 2015-04-03 04:12:25.907 093 15376.17 71.98 53538.12 88888.00 2015-04-03 04:12:26.407 093 15376.16 71.94 53538.11 88888.00 2015-04-03 04:12:26.907 093 15376.16 71.92 53538.10 88888.00 2015-04-03 04:12:27.407 093 15376.18 71.93 53538.10 88888.00 2015-04-03 04:12:27.907 093 15376.18 71.96 53538.17 88888.00 2015-04-03 04:12:28.407 093 15376.17 71.95 53538.19 88888.00 2015-04-03 04:12:28.907 093 15376.21 71.94 53538.17 88888.00 2015-04-03 04:12:29.407 093 15376.17 71.92 53538.14 88888.00 2015-04-03 04:12:29.907 093 15376.21 71.97 53538.14 88888.00 2015-04-03 04:12:30.407 093 15376.18 71.95 53538.07 88888.00 2015-04-03 04:12:30.907 093 15376.16 71.98 53537.99 88888.00 2015-04-03 04:12:31.407 093 15376.15 72.01 53538.02 88888.00 2015-04-03 04:12:31.907 093 15376.16 72.03 53538.13 88888.00 2015-04-03 04:12:32.407 093 15376.16 72.05 53538.12 88888.00 2015-04-03 04:12:32.907 093 15376.15 72.01 53538.16 88888.00 2015-04-03 04:12:33.407 093 15376.17 71.98 53538.20 88888.00 2015-04-03 04:12:33.907 093 15376.21 71.99 53538.12 88888.00 2015-04-03 04:12:34.407 093 15376.23 71.96 53538.13 88888.00 2015-04-03 04:12:34.907 093 15376.27 71.98 53538.14 88888.00 2015-04-03 04:12:35.407 093 15376.26 71.98 53538.09 88888.00 2015-04-03 04:12:35.907 093 15376.23 72.01 53538.11 88888.00 2015-04-03 04:12:36.407 093 15376.28 71.99 53538.09 88888.00 2015-04-03 04:12:36.907 093 15376.32 71.96 53538.11 88888.00 2015-04-03 04:12:37.407 093 15376.30 71.98 53538.12 88888.00 2015-04-03 04:12:37.907 093 15376.28 72.04 53538.09 88888.00 2015-04-03 04:12:38.407 093 15376.28 72.03 53538.05 88888.00 2015-04-03 04:12:38.907 093 15376.25 72.01 53538.00 88888.00 2015-04-03 04:12:39.407 093 15376.23 72.02 53538.08 88888.00 2015-04-03 04:12:39.907 093 15376.25 72.01 53538.14 88888.00 2015-04-03 04:12:40.407 093 15376.25 72.03 53538.12 88888.00 2015-04-03 04:12:40.907 093 15376.23 72.04 53538.12 88888.00 2015-04-03 04:12:41.407 093 15376.22 72.06 53538.13 88888.00 2015-04-03 04:12:41.907 093 15376.21 72.10 53538.12 88888.00 2015-04-03 04:12:42.407 093 15376.17 72.10 53538.07 88888.00 2015-04-03 04:12:42.907 093 15376.18 72.04 53538.01 88888.00 2015-04-03 04:12:43.407 093 15376.17 72.06 53538.10 88888.00 2015-04-03 04:12:43.907 093 15376.17 72.14 53538.18 88888.00 2015-04-03 04:12:44.407 093 15376.22 72.14 53538.21 88888.00 2015-04-03 04:12:44.907 093 15376.18 72.19 53538.16 88888.00 2015-04-03 04:12:45.407 093 15376.16 72.18 53538.17 88888.00 2015-04-03 04:12:45.907 093 15376.10 72.11 53538.21 88888.00 2015-04-03 04:12:46.407 093 15376.06 72.10 53538.28 88888.00 2015-04-03 04:12:46.907 093 15376.07 72.11 53538.26 88888.00 2015-04-03 04:12:47.407 093 15376.09 72.13 53538.23 88888.00 2015-04-03 04:12:47.907 093 15376.08 72.11 53538.23 88888.00 2015-04-03 04:12:48.407 093 15375.99 72.13 53538.13 88888.00 2015-04-03 04:12:48.907 093 15375.94 72.14 53538.11 88888.00 2015-04-03 04:12:49.407 093 15375.97 72.16 53538.11 88888.00 2015-04-03 04:12:49.907 093 15375.96 72.20 53538.12 88888.00 2015-04-03 04:12:50.407 093 15375.92 72.19 53538.15 88888.00 2015-04-03 04:12:50.907 093 15375.87 72.15 53538.14 88888.00 2015-04-03 04:12:51.407 093 15375.83 72.13 53538.12 88888.00 2015-04-03 04:12:51.907 093 15375.85 72.13 53538.13 88888.00 2015-04-03 04:12:52.407 093 15375.86 72.15 53538.17 88888.00 2015-04-03 04:12:52.907 093 15375.83 72.19 53538.16 88888.00 2015-04-03 04:12:53.407 093 15375.78 72.19 53538.19 88888.00 2015-04-03 04:12:53.907 093 15375.74 72.16 53538.18 88888.00 2015-04-03 04:12:54.407 093 15375.71 72.19 53538.16 88888.00 2015-04-03 04:12:54.907 093 15375.68 72.18 53538.17 88888.00 2015-04-03 04:12:55.407 093 15375.68 72.19 53538.23 88888.00 2015-04-03 04:12:55.907 093 15375.63 72.14 53538.23 88888.00 2015-04-03 04:12:56.407 093 15375.63 72.14 53538.21 88888.00 2015-04-03 04:12:56.907 093 15375.58 72.15 53538.27 88888.00 2015-04-03 04:12:57.407 093 15375.55 72.18 53538.29 88888.00 2015-04-03 04:12:57.907 093 15375.51 72.16 53538.32 88888.00 2015-04-03 04:12:58.407 093 15375.44 72.15 53538.31 88888.00 2015-04-03 04:12:58.907 093 15375.37 72.15 53538.29 88888.00 2015-04-03 04:12:59.407 093 15375.28 72.15 53538.29 88888.00 2015-04-03 04:12:59.907 093 15375.25 72.15 53538.32 88888.00 2015-04-03 04:13:00.407 093 15375.27 72.14 53538.27 88888.00 2015-04-03 04:13:00.907 093 15375.25 72.13 53538.28 88888.00 2015-04-03 04:13:01.407 093 15375.20 72.14 53538.32 88888.00 2015-04-03 04:13:01.907 093 15375.22 72.15 53538.35 88888.00 2015-04-03 04:13:02.407 093 15375.19 72.14 53538.29 88888.00 2015-04-03 04:13:02.907 093 15375.16 72.12 53538.30 88888.00 2015-04-03 04:13:03.407 093 15375.11 72.06 53538.32 88888.00 2015-04-03 04:13:03.907 093 15375.09 72.03 53538.35 88888.00 2015-04-03 04:13:04.407 093 15375.06 72.02 53538.37 88888.00 2015-04-03 04:13:04.907 093 15375.05 72.07 53538.34 88888.00 2015-04-03 04:13:05.407 093 15375.02 71.99 53538.32 88888.00 2015-04-03 04:13:05.907 093 15375.05 71.95 53538.29 88888.00 2015-04-03 04:13:06.407 093 15375.00 71.97 53538.31 88888.00 2015-04-03 04:13:06.907 093 15374.93 71.98 53538.34 88888.00 2015-04-03 04:13:07.407 093 15374.89 71.92 53538.35 88888.00 2015-04-03 04:13:07.907 093 15374.82 71.93 53538.38 88888.00 2015-04-03 04:13:08.407 093 15374.82 71.89 53538.38 88888.00 2015-04-03 04:13:08.907 093 15374.83 71.89 53538.37 88888.00 2015-04-03 04:13:09.407 093 15374.77 71.84 53538.34 88888.00 2015-04-03 04:13:09.907 093 15374.74 71.82 53538.28 88888.00 2015-04-03 04:13:10.407 093 15374.78 71.88 53538.25 88888.00 2015-04-03 04:13:10.907 093 15374.74 71.82 53538.30 88888.00 2015-04-03 04:13:11.407 093 15374.70 71.76 53538.33 88888.00 2015-04-03 04:13:11.907 093 15374.65 71.77 53538.34 88888.00 2015-04-03 04:13:12.407 093 15374.65 71.76 53538.36 88888.00 2015-04-03 04:13:12.907 093 15374.64 71.77 53538.37 88888.00 2015-04-03 04:13:13.407 093 15374.65 71.73 53538.38 88888.00 2015-04-03 04:13:13.907 093 15374.69 71.72 53538.38 88888.00 2015-04-03 04:13:14.407 093 15374.70 71.69 53538.38 88888.00 2015-04-03 04:13:14.907 093 15374.66 71.72 53538.40 88888.00 2015-04-03 04:13:15.407 093 15374.64 71.70 53538.47 88888.00 2015-04-03 04:13:15.907 093 15374.63 71.66 53538.42 88888.00 2015-04-03 04:13:16.407 093 15374.60 71.67 53538.42 88888.00 2015-04-03 04:13:16.907 093 15374.59 71.71 53538.43 88888.00 2015-04-03 04:13:17.407 093 15374.56 71.66 53538.39 88888.00 2015-04-03 04:13:17.907 093 15374.53 71.69 53538.38 88888.00 2015-04-03 04:13:18.407 093 15374.46 71.71 53538.42 88888.00 2015-04-03 04:13:18.907 093 15374.41 71.72 53538.39 88888.00 2015-04-03 04:13:19.407 093 15374.37 71.72 53538.38 88888.00 2015-04-03 04:13:19.907 093 15374.32 71.72 53538.37 88888.00 2015-04-03 04:13:20.407 093 15374.34 71.71 53538.34 88888.00 2015-04-03 04:13:20.907 093 15374.33 71.73 53538.37 88888.00 2015-04-03 04:13:21.407 093 15374.28 71.73 53538.36 88888.00 2015-04-03 04:13:21.907 093 15374.20 71.78 53538.43 88888.00 2015-04-03 04:13:22.407 093 15374.15 71.78 53538.47 88888.00 2015-04-03 04:13:22.907 093 15374.10 71.77 53538.48 88888.00 2015-04-03 04:13:23.407 093 15374.08 71.80 53538.48 88888.00 2015-04-03 04:13:23.907 093 15374.06 71.78 53538.41 88888.00 2015-04-03 04:13:24.407 093 15374.05 71.80 53538.47 88888.00 2015-04-03 04:13:24.907 093 15373.97 71.81 53538.51 88888.00 2015-04-03 04:13:25.407 093 15373.97 71.80 53538.50 88888.00 2015-04-03 04:13:25.907 093 15373.98 71.85 53538.53 88888.00 2015-04-03 04:13:26.407 093 15373.96 71.87 53538.55 88888.00 2015-04-03 04:13:26.907 093 15373.97 71.89 53538.54 88888.00 2015-04-03 04:13:27.407 093 15373.95 71.86 53538.58 88888.00 2015-04-03 04:13:27.907 093 15373.91 71.86 53538.66 88888.00 2015-04-03 04:13:28.407 093 15373.84 71.86 53538.69 88888.00 2015-04-03 04:13:28.907 093 15373.81 71.85 53538.65 88888.00 2015-04-03 04:13:29.407 093 15373.78 71.81 53538.54 88888.00 2015-04-03 04:13:29.907 093 15373.72 71.88 53538.62 88888.00 2015-04-03 04:13:30.407 093 15373.68 71.89 53538.65 88888.00 2015-04-03 04:13:30.907 093 15373.64 71.94 53538.60 88888.00 2015-04-03 04:13:31.407 093 15373.64 71.93 53538.61 88888.00 2015-04-03 04:13:31.907 093 15373.62 71.90 53538.58 88888.00 2015-04-03 04:13:32.407 093 15373.60 71.86 53538.63 88888.00 2015-04-03 04:13:32.907 093 15373.53 71.92 53538.65 88888.00 2015-04-03 04:13:33.407 093 15373.52 71.95 53538.63 88888.00 2015-04-03 04:13:33.907 093 15373.47 71.97 53538.62 88888.00 2015-04-03 04:13:34.407 093 15373.46 71.95 53538.62 88888.00 2015-04-03 04:13:34.907 093 15373.47 71.96 53538.57 88888.00 2015-04-03 04:13:35.407 093 15373.45 72.02 53538.52 88888.00 2015-04-03 04:13:35.907 093 15373.45 72.01 53538.50 88888.00 2015-04-03 04:13:36.407 093 15373.41 71.99 53538.52 88888.00 2015-04-03 04:13:36.907 093 15373.36 72.04 53538.55 88888.00 2015-04-03 04:13:37.407 093 15373.34 72.04 53538.55 88888.00 2015-04-03 04:13:37.907 093 15373.37 72.06 53538.51 88888.00 2015-04-03 04:13:38.407 093 15373.36 72.04 53538.53 88888.00 2015-04-03 04:13:38.907 093 15373.33 72.04 53538.53 88888.00 2015-04-03 04:13:39.407 093 15373.29 72.10 53538.58 88888.00 2015-04-03 04:13:39.907 093 15373.28 72.14 53538.58 88888.00 2015-04-03 04:13:40.407 093 15373.25 72.12 53538.59 88888.00 2015-04-03 04:13:40.907 093 15373.20 72.10 53538.51 88888.00 2015-04-03 04:13:41.407 093 15373.12 72.09 53538.46 88888.00 2015-04-03 04:13:41.907 093 15373.09 72.14 53538.40 88888.00 2015-04-03 04:13:42.407 093 15373.06 72.13 53538.45 88888.00 2015-04-03 04:13:42.907 093 15373.01 72.15 53538.48 88888.00 2015-04-03 04:13:43.407 093 15372.98 72.21 53538.46 88888.00 2015-04-03 04:13:43.907 093 15372.96 72.18 53538.46 88888.00 2015-04-03 04:13:44.407 093 15372.93 72.10 53538.47 88888.00 2015-04-03 04:13:44.907 093 15372.85 72.09 53538.53 88888.00 2015-04-03 04:13:45.407 093 15372.87 72.11 53538.47 88888.00 2015-04-03 04:13:45.907 093 15372.83 72.14 53538.42 88888.00 2015-04-03 04:13:46.407 093 15372.79 72.14 53538.40 88888.00 2015-04-03 04:13:46.907 093 15372.80 72.15 53538.41 88888.00 2015-04-03 04:13:47.407 093 15372.79 72.11 53538.36 88888.00 2015-04-03 04:13:47.907 093 15372.74 72.14 53538.36 88888.00 2015-04-03 04:13:48.407 093 15372.71 72.19 53538.40 88888.00 2015-04-03 04:13:48.907 093 15372.67 72.20 53538.35 88888.00 2015-04-03 04:13:49.407 093 15372.64 72.20 53538.39 88888.00 2015-04-03 04:13:49.907 093 15372.62 72.16 53538.40 88888.00 2015-04-03 04:13:50.407 093 15372.58 72.19 53538.42 88888.00 2015-04-03 04:13:50.907 093 15372.52 72.20 53538.45 88888.00 2015-04-03 04:13:51.407 093 15372.49 72.19 53538.49 88888.00 2015-04-03 04:13:51.907 093 15372.48 72.19 53538.46 88888.00 2015-04-03 04:13:52.407 093 15372.43 72.19 53538.47 88888.00 2015-04-03 04:13:52.907 093 15372.39 72.23 53538.46 88888.00 2015-04-03 04:13:53.407 093 15372.39 72.22 53538.41 88888.00 2015-04-03 04:13:53.907 093 15372.37 72.22 53538.40 88888.00 2015-04-03 04:13:54.407 093 15372.35 72.21 53538.38 88888.00 2015-04-03 04:13:54.907 093 15372.30 72.23 53538.45 88888.00 2015-04-03 04:13:55.407 093 15372.22 72.28 53538.49 88888.00 2015-04-03 04:13:55.907 093 15372.18 72.24 53538.47 88888.00 2015-04-03 04:13:56.407 093 15372.21 72.22 53538.49 88888.00 2015-04-03 04:13:56.907 093 15372.22 72.25 53538.52 88888.00 2015-04-03 04:13:57.407 093 15372.20 72.23 53538.49 88888.00 2015-04-03 04:13:57.907 093 15372.19 72.22 53538.48 88888.00 2015-04-03 04:13:58.407 093 15372.16 72.27 53538.47 88888.00 2015-04-03 04:13:58.907 093 15372.15 72.29 53538.39 88888.00 2015-04-03 04:13:59.407 093 15372.07 72.21 53538.34 88888.00 2015-04-03 04:13:59.907 093 15372.05 72.16 53538.30 88888.00 2015-04-03 04:14:00.407 093 15372.03 72.15 53538.29 88888.00 2015-04-03 04:14:00.907 093 15372.02 72.10 53538.27 88888.00 2015-04-03 04:14:01.407 093 15371.98 72.14 53538.33 88888.00 2015-04-03 04:14:01.907 093 15371.99 72.23 53538.30 88888.00 2015-04-03 04:14:02.407 093 15371.94 72.24 53538.22 88888.00 2015-04-03 04:14:02.907 093 15371.96 72.24 53538.29 88888.00 2015-04-03 04:14:03.407 093 15371.99 72.24 53538.36 88888.00 2015-04-03 04:14:03.907 093 15371.99 72.24 53538.34 88888.00 2015-04-03 04:14:04.407 093 15372.03 72.19 53538.26 88888.00 2015-04-03 04:14:04.907 093 15371.98 72.19 53538.22 88888.00 2015-04-03 04:14:05.407 093 15371.90 72.19 53538.23 88888.00 2015-04-03 04:14:05.907 093 15371.87 72.19 53538.21 88888.00 2015-04-03 04:14:06.407 093 15371.87 72.16 53538.21 88888.00 2015-04-03 04:14:06.907 093 15371.83 72.13 53538.14 88888.00 2015-04-03 04:14:07.407 093 15371.81 72.14 53538.12 88888.00 2015-04-03 04:14:07.907 093 15371.87 72.13 53538.17 88888.00 2015-04-03 04:14:08.407 093 15371.91 72.19 53538.17 88888.00 2015-04-03 04:14:08.907 093 15371.84 72.22 53538.12 88888.00 2015-04-03 04:14:09.407 093 15371.88 72.25 53538.11 88888.00 2015-04-03 04:14:09.907 093 15371.89 72.25 53538.18 88888.00 2015-04-03 04:14:10.407 093 15371.84 72.24 53538.26 88888.00 2015-04-03 04:14:10.907 093 15371.84 72.27 53538.18 88888.00 2015-04-03 04:14:11.407 093 15371.87 72.25 53538.14 88888.00 2015-04-03 04:14:11.907 093 15371.88 72.23 53538.10 88888.00 2015-04-03 04:14:12.407 093 15371.80 72.21 53538.09 88888.00 2015-04-03 04:14:12.907 093 15371.84 72.24 53538.07 88888.00 2015-04-03 04:14:13.407 093 15371.82 72.29 53538.09 88888.00 2015-04-03 04:14:13.907 093 15371.85 72.27 53538.13 88888.00 2015-04-03 04:14:14.407 093 15371.89 72.25 53538.13 88888.00 2015-04-03 04:14:14.907 093 15371.87 72.30 53538.12 88888.00 2015-04-03 04:14:15.407 093 15371.79 72.29 53538.10 88888.00 2015-04-03 04:14:15.907 093 15371.75 72.27 53538.06 88888.00 2015-04-03 04:14:16.407 093 15371.78 72.27 53537.97 88888.00 2015-04-03 04:14:16.907 093 15371.79 72.25 53537.97 88888.00 2015-04-03 04:14:17.407 093 15371.82 72.27 53537.98 88888.00 2015-04-03 04:14:17.907 093 15371.80 72.29 53537.98 88888.00 2015-04-03 04:14:18.407 093 15371.79 72.27 53537.99 88888.00 2015-04-03 04:14:18.907 093 15371.73 72.29 53538.01 88888.00 2015-04-03 04:14:19.407 093 15371.69 72.30 53538.03 88888.00 2015-04-03 04:14:19.907 093 15371.70 72.33 53538.03 88888.00 2015-04-03 04:14:20.407 093 15371.70 72.31 53538.03 88888.00 2015-04-03 04:14:20.907 093 15371.71 72.29 53538.05 88888.00 2015-04-03 04:14:21.407 093 15371.76 72.30 53538.00 88888.00 2015-04-03 04:14:21.907 093 15371.75 72.30 53538.01 88888.00 2015-04-03 04:14:22.407 093 15371.74 72.35 53538.00 88888.00 2015-04-03 04:14:22.907 093 15371.78 72.33 53537.95 88888.00 2015-04-03 04:14:23.407 093 15371.79 72.31 53537.92 88888.00 2015-04-03 04:14:23.907 093 15371.76 72.33 53537.94 88888.00 2015-04-03 04:14:24.407 093 15371.76 72.30 53537.98 88888.00 2015-04-03 04:14:24.907 093 15371.74 72.35 53537.98 88888.00 2015-04-03 04:14:25.407 093 15371.74 72.32 53538.02 88888.00 2015-04-03 04:14:25.907 093 15371.75 72.32 53538.03 88888.00 2015-04-03 04:14:26.407 093 15371.79 72.33 53538.02 88888.00 2015-04-03 04:14:26.907 093 15371.80 72.33 53538.00 88888.00 2015-04-03 04:14:27.407 093 15371.82 72.37 53537.99 88888.00 2015-04-03 04:14:27.907 093 15371.88 72.40 53537.94 88888.00 2015-04-03 04:14:28.407 093 15371.87 72.40 53537.95 88888.00 2015-04-03 04:14:28.907 093 15371.91 72.38 53537.94 88888.00 2015-04-03 04:14:29.407 093 15371.91 72.38 53537.93 88888.00 2015-04-03 04:14:29.907 093 15371.94 72.42 53537.95 88888.00 2015-04-03 04:14:30.407 093 15371.93 72.45 53537.94 88888.00 2015-04-03 04:14:30.907 093 15371.92 72.45 53537.92 88888.00 2015-04-03 04:14:31.407 093 15371.93 72.41 53537.90 88888.00 2015-04-03 04:14:31.907 093 15371.96 72.44 53537.92 88888.00 2015-04-03 04:14:32.407 093 15371.97 72.47 53537.95 88888.00 2015-04-03 04:14:32.907 093 15371.97 72.45 53537.96 88888.00 2015-04-03 04:14:33.407 093 15372.02 72.45 53537.89 88888.00 2015-04-03 04:14:33.907 093 15372.06 72.46 53537.91 88888.00 2015-04-03 04:14:34.407 093 15372.07 72.46 53537.91 88888.00 2015-04-03 04:14:34.907 093 15372.11 72.50 53537.91 88888.00 2015-04-03 04:14:35.407 093 15372.12 72.48 53537.87 88888.00 2015-04-03 04:14:35.907 093 15372.11 72.50 53537.89 88888.00 2015-04-03 04:14:36.407 093 15372.12 72.48 53537.85 88888.00 2015-04-03 04:14:36.907 093 15372.19 72.50 53537.88 88888.00 2015-04-03 04:14:37.407 093 15372.18 72.50 53537.95 88888.00 2015-04-03 04:14:37.907 093 15372.20 72.46 53537.97 88888.00 2015-04-03 04:14:38.407 093 15372.22 72.47 53537.95 88888.00 2015-04-03 04:14:38.907 093 15372.30 72.50 53537.93 88888.00 2015-04-03 04:14:39.407 093 15372.33 72.53 53537.92 88888.00 2015-04-03 04:14:39.907 093 15372.30 72.54 53537.92 88888.00 2015-04-03 04:14:40.407 093 15372.33 72.53 53537.81 88888.00 2015-04-03 04:14:40.907 093 15372.30 72.46 53537.81 88888.00 2015-04-03 04:14:41.407 093 15372.25 72.42 53537.85 88888.00 2015-04-03 04:14:41.907 093 15372.26 72.47 53537.88 88888.00 2015-04-03 04:14:42.407 093 15372.25 72.47 53537.89 88888.00 2015-04-03 04:14:42.907 093 15372.27 72.42 53537.86 88888.00 2015-04-03 04:14:43.407 093 15372.28 72.44 53537.88 88888.00 2015-04-03 04:14:43.907 093 15372.30 72.42 53537.87 88888.00 2015-04-03 04:14:44.407 093 15372.25 72.44 53537.86 88888.00 2015-04-03 04:14:44.907 093 15372.29 72.45 53537.87 88888.00 2015-04-03 04:14:45.407 093 15372.34 72.49 53537.89 88888.00 2015-04-03 04:14:45.907 093 15372.31 72.50 53537.92 88888.00 2015-04-03 04:14:46.407 093 15372.28 72.48 53537.83 88888.00 2015-04-03 04:14:46.907 093 15372.36 72.45 53537.79 88888.00 2015-04-03 04:14:47.407 093 15372.39 72.41 53537.79 88888.00 2015-04-03 04:14:47.907 093 15372.39 72.46 53537.82 88888.00 2015-04-03 04:14:48.407 093 15372.38 72.47 53537.81 88888.00 2015-04-03 04:14:48.907 093 15372.43 72.47 53537.85 88888.00 2015-04-03 04:14:49.407 093 15372.38 72.45 53537.83 88888.00 2015-04-03 04:14:49.907 093 15372.36 72.40 53537.80 88888.00 2015-04-03 04:14:50.407 093 15372.42 72.41 53537.78 88888.00 2015-04-03 04:14:50.907 093 15372.42 72.48 53537.80 88888.00 2015-04-03 04:14:51.407 093 15372.40 72.48 53537.83 88888.00 2015-04-03 04:14:51.907 093 15372.39 72.48 53537.78 88888.00 2015-04-03 04:14:52.407 093 15372.39 72.44 53537.71 88888.00 2015-04-03 04:14:52.907 093 15372.42 72.40 53537.71 88888.00 2015-04-03 04:14:53.407 093 15372.44 72.42 53537.71 88888.00 2015-04-03 04:14:53.907 093 15372.44 72.47 53537.72 88888.00 2015-04-03 04:14:54.407 093 15372.45 72.46 53537.72 88888.00 2015-04-03 04:14:54.907 093 15372.43 72.39 53537.77 88888.00 2015-04-03 04:14:55.407 093 15372.42 72.39 53537.79 88888.00 2015-04-03 04:14:55.907 093 15372.42 72.38 53537.80 88888.00 2015-04-03 04:14:56.407 093 15372.43 72.45 53537.76 88888.00 2015-04-03 04:14:56.907 093 15372.39 72.44 53537.78 88888.00 2015-04-03 04:14:57.407 093 15372.38 72.45 53537.75 88888.00 2015-04-03 04:14:57.907 093 15372.34 72.44 53537.71 88888.00 2015-04-03 04:14:58.407 093 15372.27 72.39 53537.69 88888.00 2015-04-03 04:14:58.907 093 15372.28 72.45 53537.75 88888.00 2015-04-03 04:14:59.407 093 15372.27 72.47 53537.73 88888.00 2015-04-03 04:14:59.907 093 15372.22 72.50 53537.76 88888.00 2015-04-03 04:15:00.407 093 15372.27 72.49 53537.77 88888.00 2015-04-03 04:15:00.907 093 15372.19 72.47 53537.80 88888.00 2015-04-03 04:15:01.407 093 15372.14 72.49 53537.80 88888.00 2015-04-03 04:15:01.907 093 15372.19 72.49 53537.79 88888.00 2015-04-03 04:15:02.407 093 15372.19 72.47 53537.77 88888.00 2015-04-03 04:15:02.907 093 15372.16 72.47 53537.75 88888.00 2015-04-03 04:15:03.407 093 15372.15 72.53 53537.74 88888.00 2015-04-03 04:15:03.907 093 15372.09 72.54 53537.72 88888.00 2015-04-03 04:15:04.407 093 15372.11 72.53 53537.68 88888.00 2015-04-03 04:15:04.907 093 15372.10 72.50 53537.68 88888.00 2015-04-03 04:15:05.407 093 15371.99 72.47 53537.72 88888.00 2015-04-03 04:15:05.907 093 15371.93 72.53 53537.75 88888.00 2015-04-03 04:15:06.407 093 15371.96 72.55 53537.74 88888.00 2015-04-03 04:15:06.907 093 15371.94 72.51 53537.77 88888.00 2015-04-03 04:15:07.407 093 15371.85 72.48 53537.77 88888.00 2015-04-03 04:15:07.907 093 15371.84 72.47 53537.79 88888.00 2015-04-03 04:15:08.407 093 15371.81 72.45 53537.85 88888.00 2015-04-03 04:15:08.907 093 15371.82 72.46 53537.82 88888.00 2015-04-03 04:15:09.407 093 15371.78 72.45 53537.80 88888.00 2015-04-03 04:15:09.907 093 15371.72 72.41 53537.74 88888.00 2015-04-03 04:15:10.407 093 15371.70 72.46 53537.74 88888.00 2015-04-03 04:15:10.907 093 15371.66 72.51 53537.71 88888.00 2015-04-03 04:15:11.407 093 15371.66 72.49 53537.69 88888.00 2015-04-03 04:15:11.907 093 15371.60 72.54 53537.71 88888.00 2015-04-03 04:15:12.407 093 15371.60 72.55 53537.69 88888.00 2015-04-03 04:15:12.907 093 15371.60 72.55 53537.81 88888.00 2015-04-03 04:15:13.407 093 15371.56 72.58 53537.80 88888.00 2015-04-03 04:15:13.907 093 15371.49 72.58 53537.77 88888.00 2015-04-03 04:15:14.407 093 15371.48 72.61 53537.76 88888.00 2015-04-03 04:15:14.907 093 15371.51 72.63 53537.76 88888.00 2015-04-03 04:15:15.407 093 15371.47 72.63 53537.79 88888.00 2015-04-03 04:15:15.907 093 15371.47 72.66 53537.73 88888.00 2015-04-03 04:15:16.407 093 15371.49 72.68 53537.72 88888.00 2015-04-03 04:15:16.907 093 15371.49 72.65 53537.73 88888.00 2015-04-03 04:15:17.407 093 15371.45 72.66 53537.70 88888.00 2015-04-03 04:15:17.907 093 15371.45 72.67 53537.72 88888.00 2015-04-03 04:15:18.407 093 15371.48 72.70 53537.73 88888.00 2015-04-03 04:15:18.907 093 15371.53 72.67 53537.71 88888.00 2015-04-03 04:15:19.407 093 15371.51 72.70 53537.78 88888.00 2015-04-03 04:15:19.907 093 15371.53 72.72 53537.80 88888.00 2015-04-03 04:15:20.407 093 15371.51 72.66 53537.79 88888.00 2015-04-03 04:15:20.907 093 15371.52 72.65 53537.81 88888.00 2015-04-03 04:15:21.407 093 15371.52 72.68 53537.73 88888.00 2015-04-03 04:15:21.907 093 15371.48 72.66 53537.68 88888.00 2015-04-03 04:15:22.407 093 15371.49 72.71 53537.66 88888.00 2015-04-03 04:15:22.907 093 15371.53 72.72 53537.61 88888.00 2015-04-03 04:15:23.407 093 15371.57 72.72 53537.62 88888.00 2015-04-03 04:15:23.907 093 15371.57 72.74 53537.59 88888.00 2015-04-03 04:15:24.407 093 15371.55 72.81 53537.65 88888.00 2015-04-03 04:15:24.907 093 15371.56 72.89 53537.65 88888.00 2015-04-03 04:15:25.407 093 15371.56 72.91 53537.65 88888.00 2015-04-03 04:15:25.907 093 15371.52 72.97 53537.66 88888.00 2015-04-03 04:15:26.407 093 15371.51 73.01 53537.65 88888.00 2015-04-03 04:15:26.907 093 15371.53 73.00 53537.65 88888.00 2015-04-03 04:15:27.407 093 15371.54 72.99 53537.57 88888.00 2015-04-03 04:15:27.907 093 15371.52 73.00 53537.52 88888.00 2015-04-03 04:15:28.407 093 15371.52 73.03 53537.53 88888.00 2015-04-03 04:15:28.907 093 15371.51 73.07 53537.55 88888.00 2015-04-03 04:15:29.407 093 15371.51 73.06 53537.58 88888.00 2015-04-03 04:15:29.907 093 15371.56 73.07 53537.60 88888.00 2015-04-03 04:15:30.407 093 15371.56 73.09 53537.59 88888.00 2015-04-03 04:15:30.907 093 15371.57 73.13 53537.56 88888.00 2015-04-03 04:15:31.407 093 15371.52 73.13 53537.54 88888.00 2015-04-03 04:15:31.907 093 15371.47 73.11 53537.56 88888.00 2015-04-03 04:15:32.407 093 15371.45 73.16 53537.61 88888.00 2015-04-03 04:15:32.907 093 15371.44 73.16 53537.55 88888.00 2015-04-03 04:15:33.407 093 15371.45 73.13 53537.55 88888.00 2015-04-03 04:15:33.907 093 15371.42 73.09 53537.49 88888.00 2015-04-03 04:15:34.407 093 15371.46 73.08 53537.49 88888.00 2015-04-03 04:15:34.907 093 15371.47 73.18 53537.49 88888.00 2015-04-03 04:15:35.407 093 15371.45 73.16 53537.45 88888.00 2015-04-03 04:15:35.907 093 15371.49 73.20 53537.37 88888.00 2015-04-03 04:15:36.407 093 15371.46 73.22 53537.42 88888.00 2015-04-03 04:15:36.907 093 15371.43 73.23 53537.49 88888.00 2015-04-03 04:15:37.407 093 15371.44 73.27 53537.50 88888.00 2015-04-03 04:15:37.907 093 15371.42 73.28 53537.44 88888.00 2015-04-03 04:15:38.407 093 15371.40 73.32 53537.40 88888.00 2015-04-03 04:15:38.907 093 15371.39 73.30 53537.38 88888.00 2015-04-03 04:15:39.407 093 15371.34 73.24 53537.34 88888.00 2015-04-03 04:15:39.907 093 15371.34 73.24 53537.35 88888.00 2015-04-03 04:15:40.407 093 15371.38 73.27 53537.39 88888.00 2015-04-03 04:15:40.907 093 15371.38 73.32 53537.40 88888.00 2015-04-03 04:15:41.407 093 15371.37 73.26 53537.45 88888.00 2015-04-03 04:15:41.907 093 15371.36 73.31 53537.45 88888.00 2015-04-03 04:15:42.407 093 15371.36 73.32 53537.51 88888.00 2015-04-03 04:15:42.907 093 15371.39 73.30 53537.52 88888.00 2015-04-03 04:15:43.407 093 15371.38 73.26 53537.46 88888.00 2015-04-03 04:15:43.907 093 15371.30 73.33 53537.42 88888.00 2015-04-03 04:15:44.407 093 15371.30 73.35 53537.40 88888.00 2015-04-03 04:15:44.907 093 15371.31 73.33 53537.46 88888.00 2015-04-03 04:15:45.407 093 15371.31 73.35 53537.47 88888.00 2015-04-03 04:15:45.907 093 15371.28 73.36 53537.47 88888.00 2015-04-03 04:15:46.407 093 15371.33 73.35 53537.47 88888.00 2015-04-03 04:15:46.907 093 15371.36 73.36 53537.41 88888.00 2015-04-03 04:15:47.407 093 15371.36 73.41 53537.40 88888.00 2015-04-03 04:15:47.907 093 15371.35 73.41 53537.42 88888.00 2015-04-03 04:15:48.407 093 15371.35 73.45 53537.46 88888.00 2015-04-03 04:15:48.907 093 15371.43 73.45 53537.53 88888.00 2015-04-03 04:15:49.407 093 15371.45 73.39 53537.54 88888.00 2015-04-03 04:15:49.907 093 15371.44 73.36 53537.50 88888.00 2015-04-03 04:15:50.407 093 15371.45 73.35 53537.51 88888.00 2015-04-03 04:15:50.907 093 15371.45 73.40 53537.48 88888.00 2015-04-03 04:15:51.407 093 15371.45 73.39 53537.44 88888.00 2015-04-03 04:15:51.907 093 15371.42 73.40 53537.35 88888.00 2015-04-03 04:15:52.407 093 15371.40 73.39 53537.32 88888.00 2015-04-03 04:15:52.907 093 15371.47 73.43 53537.37 88888.00 2015-04-03 04:15:53.407 093 15371.49 73.43 53537.37 88888.00 2015-04-03 04:15:53.907 093 15371.53 73.43 53537.42 88888.00 2015-04-03 04:15:54.407 093 15371.52 73.44 53537.45 88888.00 2015-04-03 04:15:54.907 093 15371.45 73.45 53537.38 88888.00 2015-04-03 04:15:55.407 093 15371.46 73.41 53537.37 88888.00 2015-04-03 04:15:55.907 093 15371.51 73.37 53537.37 88888.00 2015-04-03 04:15:56.407 093 15371.49 73.35 53537.35 88888.00 2015-04-03 04:15:56.907 093 15371.46 73.39 53537.38 88888.00 2015-04-03 04:15:57.407 093 15371.43 73.40 53537.37 88888.00 2015-04-03 04:15:57.907 093 15371.43 73.40 53537.38 88888.00 2015-04-03 04:15:58.407 093 15371.40 73.44 53537.40 88888.00 2015-04-03 04:15:58.907 093 15371.36 73.41 53537.44 88888.00 2015-04-03 04:15:59.407 093 15371.33 73.49 53537.40 88888.00 2015-04-03 04:15:59.907 093 15371.33 73.51 53537.40 88888.00 2015-04-03 04:16:00.407 093 15371.29 73.50 53537.51 88888.00 2015-04-03 04:16:00.907 093 15371.31 73.50 53537.48 88888.00 2015-04-03 04:16:01.407 093 15371.29 73.50 53537.52 88888.00 2015-04-03 04:16:01.907 093 15371.28 73.53 53537.54 88888.00 2015-04-03 04:16:02.407 093 15371.26 73.54 53537.52 88888.00 2015-04-03 04:16:02.907 093 15371.28 73.58 53537.51 88888.00 2015-04-03 04:16:03.407 093 15371.21 73.53 53537.52 88888.00 2015-04-03 04:16:03.907 093 15371.13 73.51 53537.49 88888.00 2015-04-03 04:16:04.407 093 15371.12 73.50 53537.51 88888.00 2015-04-03 04:16:04.907 093 15371.15 73.50 53537.50 88888.00 2015-04-03 04:16:05.407 093 15371.16 73.51 53537.49 88888.00 2015-04-03 04:16:05.907 093 15371.15 73.53 53537.49 88888.00 2015-04-03 04:16:06.407 093 15371.10 73.54 53537.49 88888.00 2015-04-03 04:16:06.907 093 15371.09 73.51 53537.49 88888.00 2015-04-03 04:16:07.407 093 15371.11 73.44 53537.51 88888.00 2015-04-03 04:16:07.907 093 15371.09 73.44 53537.51 88888.00 2015-04-03 04:16:08.407 093 15371.07 73.46 53537.51 88888.00 2015-04-03 04:16:08.907 093 15371.07 73.44 53537.49 88888.00 2015-04-03 04:16:09.407 093 15371.04 73.41 53537.48 88888.00 2015-04-03 04:16:09.907 093 15371.04 73.41 53537.48 88888.00 2015-04-03 04:16:10.407 093 15371.06 73.41 53537.46 88888.00 2015-04-03 04:16:10.907 093 15371.00 73.40 53537.49 88888.00 2015-04-03 04:16:11.407 093 15370.95 73.46 53537.45 88888.00 2015-04-03 04:16:11.907 093 15370.98 73.48 53537.53 88888.00 2015-04-03 04:16:12.407 093 15370.99 73.44 53537.55 88888.00 2015-04-03 04:16:12.907 093 15370.99 73.48 53537.58 88888.00 2015-04-03 04:16:13.407 093 15370.99 73.52 53537.55 88888.00 2015-04-03 04:16:13.907 093 15371.02 73.49 53537.55 88888.00 2015-04-03 04:16:14.407 093 15371.02 73.51 53537.55 88888.00 2015-04-03 04:16:14.907 093 15371.09 73.48 53537.51 88888.00 2015-04-03 04:16:15.407 093 15371.09 73.48 53537.50 88888.00 2015-04-03 04:16:15.907 093 15371.02 73.46 53537.54 88888.00 2015-04-03 04:16:16.407 093 15371.06 73.48 53537.58 88888.00 2015-04-03 04:16:16.907 093 15371.07 73.44 53537.56 88888.00 2015-04-03 04:16:17.407 093 15371.04 73.45 53537.54 88888.00 2015-04-03 04:16:17.907 093 15371.07 73.50 53537.49 88888.00 2015-04-03 04:16:18.407 093 15371.03 73.50 53537.50 88888.00 2015-04-03 04:16:18.907 093 15371.03 73.44 53537.48 88888.00 2015-04-03 04:16:19.407 093 15371.03 73.46 53537.48 88888.00 2015-04-03 04:16:19.907 093 15371.03 73.45 53537.55 88888.00 2015-04-03 04:16:20.407 093 15371.03 73.42 53537.52 88888.00 2015-04-03 04:16:20.907 093 15371.00 73.44 53537.50 88888.00 2015-04-03 04:16:21.407 093 15371.02 73.50 53537.45 88888.00 2015-04-03 04:16:21.907 093 15371.00 73.46 53537.42 88888.00 2015-04-03 04:16:22.407 093 15370.93 73.40 53537.38 88888.00 2015-04-03 04:16:22.907 093 15370.89 73.41 53537.41 88888.00 2015-04-03 04:16:23.407 093 15370.86 73.43 53537.48 88888.00 2015-04-03 04:16:23.907 093 15370.86 73.44 53537.42 88888.00 2015-04-03 04:16:24.407 093 15370.86 73.43 53537.41 88888.00 2015-04-03 04:16:24.907 093 15370.83 73.42 53537.39 88888.00 2015-04-03 04:16:25.407 093 15370.80 73.45 53537.44 88888.00 2015-04-03 04:16:25.907 093 15370.77 73.48 53537.44 88888.00 2015-04-03 04:16:26.407 093 15370.77 73.42 53537.46 88888.00 2015-04-03 04:16:26.907 093 15370.74 73.43 53537.38 88888.00 2015-04-03 04:16:27.407 093 15370.74 73.42 53537.37 88888.00 2015-04-03 04:16:27.907 093 15370.74 73.36 53537.46 88888.00 2015-04-03 04:16:28.407 093 15370.70 73.34 53537.49 88888.00 2015-04-03 04:16:28.907 093 15370.63 73.32 53537.46 88888.00 2015-04-03 04:16:29.407 093 15370.59 73.35 53537.42 88888.00 2015-04-03 04:16:29.907 093 15370.59 73.40 53537.45 88888.00 2015-04-03 04:16:30.408 093 15370.54 73.41 53537.52 88888.00 2015-04-03 04:16:30.908 093 15370.47 73.42 53537.53 88888.00 2015-04-03 04:16:31.408 093 15370.44 73.40 53537.51 88888.00 2015-04-03 04:16:31.908 093 15370.44 73.37 53537.46 88888.00 2015-04-03 04:16:32.408 093 15370.41 73.39 53537.45 88888.00 2015-04-03 04:16:32.908 093 15370.40 73.28 53537.37 88888.00 2015-04-03 04:16:33.408 093 15370.36 73.27 53537.42 88888.00 2015-04-03 04:16:33.908 093 15370.32 73.26 53537.45 88888.00 2015-04-03 04:16:34.408 093 15370.35 73.25 53537.44 88888.00 2015-04-03 04:16:34.908 093 15370.37 73.26 53537.42 88888.00 2015-04-03 04:16:35.408 093 15370.34 73.27 53537.39 88888.00 2015-04-03 04:16:35.908 093 15370.31 73.27 53537.47 88888.00 2015-04-03 04:16:36.408 093 15370.30 73.24 53537.49 88888.00 2015-04-03 04:16:36.908 093 15370.25 73.18 53537.46 88888.00 2015-04-03 04:16:37.408 093 15370.23 73.20 53537.47 88888.00 2015-04-03 04:16:37.908 093 15370.22 73.20 53537.48 88888.00 2015-04-03 04:16:38.408 093 15370.22 73.22 53537.47 88888.00 2015-04-03 04:16:38.908 093 15370.25 73.18 53537.38 88888.00 2015-04-03 04:16:39.408 093 15370.21 73.17 53537.41 88888.00 2015-04-03 04:16:39.908 093 15370.18 73.16 53537.41 88888.00 2015-04-03 04:16:40.408 093 15370.18 73.10 53537.45 88888.00 2015-04-03 04:16:40.908 093 15370.19 73.08 53537.45 88888.00 2015-04-03 04:16:41.408 093 15370.16 73.08 53537.48 88888.00 2015-04-03 04:16:41.908 093 15370.16 73.13 53537.46 88888.00 2015-04-03 04:16:42.408 093 15370.10 73.10 53537.42 88888.00 2015-04-03 04:16:42.908 093 15370.08 73.08 53537.45 88888.00 2015-04-03 04:16:43.408 093 15370.07 73.08 53537.40 88888.00 2015-04-03 04:16:43.908 093 15370.05 73.10 53537.40 88888.00 2015-04-03 04:16:44.408 093 15370.05 73.07 53537.39 88888.00 2015-04-03 04:16:44.908 093 15370.05 73.02 53537.35 88888.00 2015-04-03 04:16:45.408 093 15370.02 73.05 53537.35 88888.00 2015-04-03 04:16:45.908 093 15370.01 73.01 53537.41 88888.00 2015-04-03 04:16:46.408 093 15370.04 73.06 53537.47 88888.00 2015-04-03 04:16:46.908 093 15370.03 73.01 53537.48 88888.00 2015-04-03 04:16:47.408 093 15370.04 73.07 53537.46 88888.00 2015-04-03 04:16:47.908 093 15370.03 73.03 53537.52 88888.00 2015-04-03 04:16:48.408 093 15369.99 73.01 53537.51 88888.00 2015-04-03 04:16:48.908 093 15369.97 73.02 53537.51 88888.00 2015-04-03 04:16:49.408 093 15369.98 73.05 53537.52 88888.00 2015-04-03 04:16:49.908 093 15370.02 73.03 53537.54 88888.00 2015-04-03 04:16:50.408 093 15370.03 73.05 53537.51 88888.00 2015-04-03 04:16:50.908 093 15370.02 73.08 53537.50 88888.00 2015-04-03 04:16:51.408 093 15370.10 73.03 53537.49 88888.00 2015-04-03 04:16:51.908 093 15370.09 73.03 53537.49 88888.00 2015-04-03 04:16:52.408 093 15370.09 73.07 53537.52 88888.00 2015-04-03 04:16:52.908 093 15370.13 73.11 53537.58 88888.00 2015-04-03 04:16:53.408 093 15370.20 73.09 53537.62 88888.00 2015-04-03 04:16:53.908 093 15370.25 73.07 53537.56 88888.00 2015-04-03 04:16:54.408 093 15370.30 73.09 53537.54 88888.00 2015-04-03 04:16:54.908 093 15370.34 73.07 53537.55 88888.00 2015-04-03 04:16:55.408 093 15370.37 73.05 53537.58 88888.00 2015-04-03 04:16:55.908 093 15370.40 73.02 53537.55 88888.00 2015-04-03 04:16:56.408 093 15370.41 72.99 53537.50 88888.00 2015-04-03 04:16:56.908 093 15370.41 72.98 53537.51 88888.00 2015-04-03 04:16:57.408 093 15370.41 73.00 53537.54 88888.00 2015-04-03 04:16:57.908 093 15370.46 73.13 53537.54 88888.00 2015-04-03 04:16:58.408 093 15370.53 73.14 53537.58 88888.00 2015-04-03 04:16:58.908 093 15370.61 73.13 53537.58 88888.00 2015-04-03 04:16:59.408 093 15370.64 73.13 53537.66 88888.00 2015-04-03 04:16:59.908 093 15370.70 73.08 53537.70 88888.00 2015-04-03 04:17:00.408 093 15370.73 73.09 53537.65 88888.00 2015-04-03 04:17:00.908 093 15370.74 73.08 53537.63 88888.00 2015-04-03 04:17:01.408 093 15370.82 73.08 53537.68 88888.00 2015-04-03 04:17:01.908 093 15370.86 73.07 53537.69 88888.00 2015-04-03 04:17:02.408 093 15370.91 73.08 53537.69 88888.00 2015-04-03 04:17:02.908 093 15370.93 73.16 53537.65 88888.00 2015-04-03 04:17:03.408 093 15370.95 73.19 53537.61 88888.00 2015-04-03 04:17:03.908 093 15370.99 73.17 53537.66 88888.00 2015-04-03 04:17:04.408 093 15371.01 73.17 53537.68 88888.00 2015-04-03 04:17:04.908 093 15371.04 73.18 53537.72 88888.00 2015-04-03 04:17:05.408 093 15371.02 73.18 53537.78 88888.00 2015-04-03 04:17:05.908 093 15371.10 73.19 53537.75 88888.00 2015-04-03 04:17:06.408 093 15371.18 73.20 53537.74 88888.00 2015-04-03 04:17:06.908 093 15371.09 73.19 53537.75 88888.00 2015-04-03 04:17:07.408 093 15371.12 73.26 53537.80 88888.00 2015-04-03 04:17:07.908 093 15371.18 73.28 53537.80 88888.00 2015-04-03 04:17:08.408 093 15371.18 73.25 53537.82 88888.00 2015-04-03 04:17:08.908 093 15371.24 73.27 53537.79 88888.00 2015-04-03 04:17:09.408 093 15371.26 73.34 53537.78 88888.00 2015-04-03 04:17:09.908 093 15371.26 73.28 53537.87 88888.00 2015-04-03 04:17:10.408 093 15371.22 73.28 53537.89 88888.00 2015-04-03 04:17:10.908 093 15371.30 73.28 53537.93 88888.00 2015-04-03 04:17:11.408 093 15371.31 73.30 53537.97 88888.00 2015-04-03 04:17:11.908 093 15371.35 73.31 53537.95 88888.00 2015-04-03 04:17:12.408 093 15371.35 73.31 53537.90 88888.00 2015-04-03 04:17:12.908 093 15371.38 73.31 53537.92 88888.00 2015-04-03 04:17:13.408 093 15371.40 73.30 53537.98 88888.00 2015-04-03 04:17:13.908 093 15371.40 73.33 53537.92 88888.00 2015-04-03 04:17:14.408 093 15371.46 73.33 53537.97 88888.00 2015-04-03 04:17:14.908 093 15371.47 73.35 53537.97 88888.00 2015-04-03 04:17:15.408 093 15371.47 73.37 53537.95 88888.00 2015-04-03 04:17:15.908 093 15371.52 73.36 53538.06 88888.00 2015-04-03 04:17:16.408 093 15371.53 73.39 53538.07 88888.00 2015-04-03 04:17:16.908 093 15371.55 73.39 53538.03 88888.00 2015-04-03 04:17:17.408 093 15371.54 73.34 53538.08 88888.00 2015-04-03 04:17:17.908 093 15371.57 73.37 53538.09 88888.00 2015-04-03 04:17:18.408 093 15371.63 73.42 53538.11 88888.00 2015-04-03 04:17:18.908 093 15371.63 73.43 53538.09 88888.00 2015-04-03 04:17:19.408 093 15371.63 73.39 53538.05 88888.00 2015-04-03 04:17:19.908 093 15371.63 73.44 53538.06 88888.00 2015-04-03 04:17:20.408 093 15371.65 73.45 53538.02 88888.00 2015-04-03 04:17:20.908 093 15371.66 73.45 53538.03 88888.00 2015-04-03 04:17:21.408 093 15371.72 73.49 53538.03 88888.00 2015-04-03 04:17:21.908 093 15371.76 73.51 53537.99 88888.00 2015-04-03 04:17:22.408 093 15371.80 73.50 53538.03 88888.00 2015-04-03 04:17:22.908 093 15371.81 73.46 53537.94 88888.00 2015-04-03 04:17:23.408 093 15371.84 73.46 53537.91 88888.00 2015-04-03 04:17:23.908 093 15371.85 73.46 53537.96 88888.00 2015-04-03 04:17:24.408 093 15371.90 73.54 53537.90 88888.00 2015-04-03 04:17:24.908 093 15371.84 73.57 53537.86 88888.00 2015-04-03 04:17:25.408 093 15371.80 73.58 53537.87 88888.00 2015-04-03 04:17:25.908 093 15371.85 73.52 53537.86 88888.00 2015-04-03 04:17:26.408 093 15371.91 73.54 53537.92 88888.00 2015-04-03 04:17:26.908 093 15371.90 73.49 53537.97 88888.00 2015-04-03 04:17:27.408 093 15371.91 73.46 53537.92 88888.00 2015-04-03 04:17:27.908 093 15371.92 73.49 53537.88 88888.00 2015-04-03 04:17:28.408 093 15371.90 73.46 53537.90 88888.00 2015-04-03 04:17:28.908 093 15371.93 73.48 53537.88 88888.00 2015-04-03 04:17:29.408 093 15371.94 73.51 53537.86 88888.00 2015-04-03 04:17:29.908 093 15371.93 73.54 53537.88 88888.00 2015-04-03 04:17:30.408 093 15371.96 73.57 53537.83 88888.00 2015-04-03 04:17:30.908 093 15371.92 73.54 53537.86 88888.00 2015-04-03 04:17:31.408 093 15371.92 73.52 53537.82 88888.00 2015-04-03 04:17:31.908 093 15371.93 73.51 53537.83 88888.00 2015-04-03 04:17:32.408 093 15371.92 73.52 53537.83 88888.00 2015-04-03 04:17:32.908 093 15371.94 73.51 53537.89 88888.00 2015-04-03 04:17:33.408 093 15371.99 73.53 53537.90 88888.00 2015-04-03 04:17:33.908 093 15372.03 73.56 53537.90 88888.00 2015-04-03 04:17:34.408 093 15372.01 73.57 53537.90 88888.00 2015-04-03 04:17:34.908 093 15372.01 73.58 53537.85 88888.00 2015-04-03 04:17:35.408 093 15372.02 73.58 53537.87 88888.00 2015-04-03 04:17:35.908 093 15372.05 73.53 53537.95 88888.00 2015-04-03 04:17:36.408 093 15372.08 73.50 53537.90 88888.00 2015-04-03 04:17:36.908 093 15372.10 73.51 53537.90 88888.00 2015-04-03 04:17:37.408 093 15372.05 73.46 53537.91 88888.00 2015-04-03 04:17:37.908 093 15372.02 73.46 53537.90 88888.00 2015-04-03 04:17:38.408 093 15372.02 73.52 53537.90 88888.00 2015-04-03 04:17:38.908 093 15372.03 73.52 53537.85 88888.00 2015-04-03 04:17:39.408 093 15372.09 73.53 53537.86 88888.00 2015-04-03 04:17:39.908 093 15372.10 73.59 53537.94 88888.00 2015-04-03 04:17:40.408 093 15372.05 73.59 53537.98 88888.00 2015-04-03 04:17:40.908 093 15372.07 73.56 53538.00 88888.00 2015-04-03 04:17:41.408 093 15372.10 73.56 53538.02 88888.00 2015-04-03 04:17:41.908 093 15372.06 73.57 53538.06 88888.00 2015-04-03 04:17:42.408 093 15372.09 73.57 53537.97 88888.00 2015-04-03 04:17:42.908 093 15372.09 73.62 53537.92 88888.00 2015-04-03 04:17:43.408 093 15372.08 73.61 53537.90 88888.00 2015-04-03 04:17:43.908 093 15372.08 73.57 53537.89 88888.00 2015-04-03 04:17:44.408 093 15372.12 73.57 53537.86 88888.00 2015-04-03 04:17:44.908 093 15372.10 73.53 53537.95 88888.00 2015-04-03 04:17:45.408 093 15372.15 73.53 53537.98 88888.00 2015-04-03 04:17:45.908 093 15372.14 73.56 53538.05 88888.00 2015-04-03 04:17:46.408 093 15372.15 73.58 53538.03 88888.00 2015-04-03 04:17:46.908 093 15372.17 73.57 53537.95 88888.00 2015-04-03 04:17:47.408 093 15372.12 73.56 53537.91 88888.00 2015-04-03 04:17:47.908 093 15372.08 73.53 53537.91 88888.00 2015-04-03 04:17:48.408 093 15372.08 73.51 53537.92 88888.00 2015-04-03 04:17:48.908 093 15372.10 73.51 53537.89 88888.00 2015-04-03 04:17:49.408 093 15372.12 73.50 53537.90 88888.00 2015-04-03 04:17:49.908 093 15372.12 73.49 53537.90 88888.00 2015-04-03 04:17:50.408 093 15372.09 73.52 53537.94 88888.00 2015-04-03 04:17:50.908 093 15372.06 73.57 53537.96 88888.00 2015-04-03 04:17:51.408 093 15372.07 73.56 53538.02 88888.00 2015-04-03 04:17:51.908 093 15372.03 73.57 53537.99 88888.00 2015-04-03 04:17:52.408 093 15372.01 73.59 53537.99 88888.00 2015-04-03 04:17:52.908 093 15371.97 73.58 53537.98 88888.00 2015-04-03 04:17:53.408 093 15371.97 73.61 53538.02 88888.00 2015-04-03 04:17:53.908 093 15371.93 73.61 53537.98 88888.00 2015-04-03 04:17:54.408 093 15371.90 73.58 53538.00 88888.00 2015-04-03 04:17:54.908 093 15371.87 73.53 53537.97 88888.00 2015-04-03 04:17:55.408 093 15371.88 73.57 53537.91 88888.00 2015-04-03 04:17:55.908 093 15371.87 73.57 53537.94 88888.00 2015-04-03 04:17:56.408 093 15371.85 73.58 53538.01 88888.00 2015-04-03 04:17:56.908 093 15371.80 73.61 53538.02 88888.00 2015-04-03 04:17:57.408 093 15371.78 73.61 53538.03 88888.00 2015-04-03 04:17:57.908 093 15371.78 73.61 53537.99 88888.00 2015-04-03 04:17:58.408 093 15371.80 73.58 53538.03 88888.00 2015-04-03 04:17:58.908 093 15371.74 73.63 53538.12 88888.00 2015-04-03 04:17:59.408 093 15371.76 73.65 53538.11 88888.00 2015-04-03 04:17:59.908 093 15371.76 73.67 53538.13 88888.00 2015-04-03 04:18:00.408 093 15371.71 73.66 53538.12 88888.00 2015-04-03 04:18:00.908 093 15371.66 73.69 53538.05 88888.00 2015-04-03 04:18:01.408 093 15371.67 73.72 53538.05 88888.00 2015-04-03 04:18:01.908 093 15371.63 73.72 53538.07 88888.00 2015-04-03 04:18:02.408 093 15371.54 73.77 53538.03 88888.00 2015-04-03 04:18:02.908 093 15371.48 73.76 53538.06 88888.00 2015-04-03 04:18:03.408 093 15371.49 73.62 53538.15 88888.00 2015-04-03 04:18:03.908 093 15371.48 73.57 53538.22 88888.00 2015-04-03 04:18:04.408 093 15371.42 73.58 53538.23 88888.00 2015-04-03 04:18:04.908 093 15371.37 73.53 53538.27 88888.00 2015-04-03 04:18:05.408 093 15371.31 73.52 53538.29 88888.00 2015-04-03 04:18:05.908 093 15371.28 73.54 53538.19 88888.00 2015-04-03 04:18:06.408 093 15371.25 73.50 53538.15 88888.00 2015-04-03 04:18:06.908 093 15371.20 73.54 53538.17 88888.00 2015-04-03 04:18:07.408 093 15371.19 73.62 53538.17 88888.00 2015-04-03 04:18:07.908 093 15371.11 73.59 53538.21 88888.00 2015-04-03 04:18:08.408 093 15371.04 73.54 53538.19 88888.00 2015-04-03 04:18:08.908 093 15371.08 73.60 53538.19 88888.00 2015-04-03 04:18:09.408 093 15371.07 73.59 53538.26 88888.00 2015-04-03 04:18:09.908 093 15371.03 73.54 53538.22 88888.00 2015-04-03 04:18:10.408 093 15371.01 73.50 53538.21 88888.00 2015-04-03 04:18:10.908 093 15370.98 73.48 53538.25 88888.00 2015-04-03 04:18:11.408 093 15370.95 73.51 53538.25 88888.00 2015-04-03 04:18:11.908 093 15370.90 73.58 53538.21 88888.00 2015-04-03 04:18:12.408 093 15370.89 73.61 53538.23 88888.00 2015-04-03 04:18:12.908 093 15370.85 73.61 53538.23 88888.00 2015-04-03 04:18:13.408 093 15370.81 73.59 53538.22 88888.00 2015-04-03 04:18:13.908 093 15370.81 73.62 53538.23 88888.00 2015-04-03 04:18:14.408 093 15370.77 73.66 53538.23 88888.00 2015-04-03 04:18:14.908 093 15370.72 73.66 53538.22 88888.00 2015-04-03 04:18:15.408 093 15370.68 73.61 53538.20 88888.00 2015-04-03 04:18:15.908 093 15370.65 73.60 53538.29 88888.00 2015-04-03 04:18:16.408 093 15370.66 73.53 53538.25 88888.00 2015-04-03 04:18:16.908 093 15370.63 73.53 53538.28 88888.00 2015-04-03 04:18:17.408 093 15370.55 73.52 53538.23 88888.00 2015-04-03 04:18:17.908 093 15370.52 73.57 53538.19 88888.00 2015-04-03 04:18:18.408 093 15370.48 73.57 53538.17 88888.00 2015-04-03 04:18:18.908 093 15370.44 73.54 53538.16 88888.00 2015-04-03 04:18:19.408 093 15370.39 73.53 53538.18 88888.00 2015-04-03 04:18:19.908 093 15370.39 73.57 53538.16 88888.00 2015-04-03 04:18:20.408 093 15370.32 73.62 53538.20 88888.00 2015-04-03 04:18:20.908 093 15370.21 73.63 53538.27 88888.00 2015-04-03 04:18:21.408 093 15370.18 73.62 53538.23 88888.00 2015-04-03 04:18:21.908 093 15370.18 73.54 53538.27 88888.00 2015-04-03 04:18:22.408 093 15370.10 73.54 53538.31 88888.00 2015-04-03 04:18:22.908 093 15370.04 73.59 53538.31 88888.00 2015-04-03 04:18:23.408 093 15370.05 73.58 53538.29 88888.00 2015-04-03 04:18:23.908 093 15370.03 73.54 53538.25 88888.00 2015-04-03 04:18:24.408 093 15369.95 73.50 53538.31 88888.00 2015-04-03 04:18:24.908 093 15369.93 73.52 53538.32 88888.00 2015-04-03 04:18:25.408 093 15369.89 73.53 53538.32 88888.00 2015-04-03 04:18:25.908 093 15369.84 73.53 53538.36 88888.00 2015-04-03 04:18:26.408 093 15369.84 73.51 53538.36 88888.00 2015-04-03 04:18:26.908 093 15369.80 73.56 53538.35 88888.00 2015-04-03 04:18:27.408 093 15369.76 73.62 53538.36 88888.00 2015-04-03 04:18:27.908 093 15369.71 73.67 53538.31 88888.00 2015-04-03 04:18:28.408 093 15369.66 73.63 53538.32 88888.00 2015-04-03 04:18:28.908 093 15369.66 73.67 53538.29 88888.00 2015-04-03 04:18:29.408 093 15369.62 73.60 53538.30 88888.00 2015-04-03 04:18:29.908 093 15369.61 73.66 53538.27 88888.00 2015-04-03 04:18:30.408 093 15369.56 73.65 53538.26 88888.00 2015-04-03 04:18:30.908 093 15369.53 73.62 53538.21 88888.00 2015-04-03 04:18:31.408 093 15369.49 73.63 53538.16 88888.00 2015-04-03 04:18:31.908 093 15369.47 73.62 53538.20 88888.00 2015-04-03 04:18:32.408 093 15369.46 73.67 53538.23 88888.00 2015-04-03 04:18:32.908 093 15369.46 73.76 53538.25 88888.00 2015-04-03 04:18:33.408 093 15369.46 73.77 53538.21 88888.00 2015-04-03 04:18:33.908 093 15369.39 73.72 53538.23 88888.00 2015-04-03 04:18:34.408 093 15369.38 73.77 53538.25 88888.00 2015-04-03 04:18:34.908 093 15369.30 73.86 53538.19 88888.00 2015-04-03 04:18:35.408 093 15369.31 73.83 53538.15 88888.00 2015-04-03 04:18:35.908 093 15369.29 73.80 53538.12 88888.00 2015-04-03 04:18:36.408 093 15369.18 73.84 53538.14 88888.00 2015-04-03 04:18:36.908 093 15369.14 73.82 53538.16 88888.00 2015-04-03 04:18:37.408 093 15369.14 73.79 53538.10 88888.00 2015-04-03 04:18:37.908 093 15369.16 73.84 53538.14 88888.00 2015-04-03 04:18:38.408 093 15369.20 73.84 53538.17 88888.00 2015-04-03 04:18:38.908 093 15369.14 73.70 53538.13 88888.00 2015-04-03 04:18:39.408 093 15369.09 73.60 53538.19 88888.00 2015-04-03 04:18:39.908 093 15369.10 73.59 53538.28 88888.00 2015-04-03 04:18:40.408 093 15369.08 73.57 53538.23 88888.00 2015-04-03 04:18:40.908 093 15369.08 73.54 53538.19 88888.00 2015-04-03 04:18:41.408 093 15369.08 73.62 53538.15 88888.00 2015-04-03 04:18:41.908 093 15369.04 73.57 53538.13 88888.00 2015-04-03 04:18:42.408 093 15368.94 73.62 53538.15 88888.00 2015-04-03 04:18:42.908 093 15368.95 73.67 53538.15 88888.00 2015-04-03 04:18:43.408 093 15368.96 73.68 53538.18 88888.00 2015-04-03 04:18:43.908 093 15368.96 73.72 53538.15 88888.00 2015-04-03 04:18:44.408 093 15368.99 73.72 53538.17 88888.00 2015-04-03 04:18:44.908 093 15368.95 73.69 53538.18 88888.00 2015-04-03 04:18:45.408 093 15368.96 73.68 53538.14 88888.00 2015-04-03 04:18:45.908 093 15368.91 73.65 53538.12 88888.00 2015-04-03 04:18:46.408 093 15368.92 73.60 53538.12 88888.00 2015-04-03 04:18:46.908 093 15368.86 73.53 53538.13 88888.00 2015-04-03 04:18:47.408 093 15368.83 73.56 53538.12 88888.00 2015-04-03 04:18:47.908 093 15368.87 73.61 53538.10 88888.00 2015-04-03 04:18:48.408 093 15368.87 73.60 53538.10 88888.00 2015-04-03 04:18:48.908 093 15368.83 73.57 53538.07 88888.00 2015-04-03 04:18:49.408 093 15368.82 73.60 53538.00 88888.00 2015-04-03 04:18:49.908 093 15368.80 73.58 53538.10 88888.00 2015-04-03 04:18:50.408 093 15368.76 73.52 53538.10 88888.00 2015-04-03 04:18:50.908 093 15368.74 73.60 53538.11 88888.00 2015-04-03 04:18:51.408 093 15368.73 73.60 53538.13 88888.00 2015-04-03 04:18:51.908 093 15368.72 73.53 53538.12 88888.00 2015-04-03 04:18:52.408 093 15368.72 73.60 53538.07 88888.00 2015-04-03 04:18:52.908 093 15368.66 73.54 53538.02 88888.00 2015-04-03 04:18:53.408 093 15368.64 73.52 53537.93 88888.00 2015-04-03 04:18:53.908 093 15368.63 73.58 53537.95 88888.00 2015-04-03 04:18:54.408 093 15368.56 73.58 53538.03 88888.00 2015-04-03 04:18:54.908 093 15368.55 73.52 53538.03 88888.00 2015-04-03 04:18:55.408 093 15368.53 73.56 53537.97 88888.00 2015-04-03 04:18:55.908 093 15368.50 73.49 53538.03 88888.00 2015-04-03 04:18:56.408 093 15368.56 73.51 53538.08 88888.00 2015-04-03 04:18:56.908 093 15368.54 73.58 53538.07 88888.00 2015-04-03 04:18:57.408 093 15368.50 73.56 53538.13 88888.00 2015-04-03 04:18:57.908 093 15368.48 73.57 53538.06 88888.00 2015-04-03 04:18:58.408 093 15368.53 73.62 53538.01 88888.00 2015-04-03 04:18:58.908 093 15368.46 73.61 53538.05 88888.00 2015-04-03 04:18:59.408 093 15368.48 73.60 53538.03 88888.00 2015-04-03 04:18:59.908 093 15368.47 73.62 53538.03 88888.00 2015-04-03 04:19:00.408 093 15368.39 73.58 53537.98 88888.00 2015-04-03 04:19:00.908 093 15368.38 73.51 53538.06 88888.00 2015-04-03 04:19:01.408 093 15368.40 73.56 53538.02 88888.00 2015-04-03 04:19:01.908 093 15368.41 73.58 53538.03 88888.00 2015-04-03 04:19:02.408 093 15368.41 73.52 53538.02 88888.00 2015-04-03 04:19:02.908 093 15368.49 73.52 53538.01 88888.00 2015-04-03 04:19:03.408 093 15368.45 73.53 53537.98 88888.00 2015-04-03 04:19:03.908 093 15368.38 73.49 53537.90 88888.00 2015-04-03 04:19:04.408 093 15368.41 73.50 53537.88 88888.00 2015-04-03 04:19:04.908 093 15368.41 73.52 53537.88 88888.00 2015-04-03 04:19:05.408 093 15368.37 73.51 53537.94 88888.00 2015-04-03 04:19:05.908 093 15368.40 73.49 53537.96 88888.00 2015-04-03 04:19:06.408 093 15368.38 73.53 53537.98 88888.00 2015-04-03 04:19:06.908 093 15368.36 73.46 53537.98 88888.00 2015-04-03 04:19:07.408 093 15368.36 73.44 53537.90 88888.00 2015-04-03 04:19:07.908 093 15368.37 73.51 53537.88 88888.00 2015-04-03 04:19:08.408 093 15368.30 73.48 53537.83 88888.00 2015-04-03 04:19:08.908 093 15368.38 73.53 53537.90 88888.00 2015-04-03 04:19:09.408 093 15368.38 73.57 53537.93 88888.00 2015-04-03 04:19:09.908 093 15368.38 73.56 53537.93 88888.00 2015-04-03 04:19:10.408 093 15368.37 73.53 53537.88 88888.00 2015-04-03 04:19:10.908 093 15368.39 73.51 53537.87 88888.00 2015-04-03 04:19:11.408 093 15368.44 73.46 53537.85 88888.00 2015-04-03 04:19:11.908 093 15368.49 73.42 53537.82 88888.00 2015-04-03 04:19:12.408 093 15368.51 73.48 53537.80 88888.00 2015-04-03 04:19:12.908 093 15368.44 73.45 53537.76 88888.00 2015-04-03 04:19:13.408 093 15368.39 73.43 53537.85 88888.00 2015-04-03 04:19:13.908 093 15368.37 73.44 53537.86 88888.00 2015-04-03 04:19:14.408 093 15368.36 73.46 53537.83 88888.00 2015-04-03 04:19:14.908 093 15368.39 73.41 53537.80 88888.00 2015-04-03 04:19:15.408 093 15368.44 73.45 53537.87 88888.00 2015-04-03 04:19:15.908 093 15368.36 73.44 53537.85 88888.00 2015-04-03 04:19:16.408 093 15368.35 73.40 53537.80 88888.00 2015-04-03 04:19:16.908 093 15368.44 73.36 53537.77 88888.00 2015-04-03 04:19:17.408 093 15368.46 73.43 53537.72 88888.00 2015-04-03 04:19:17.908 093 15368.41 73.42 53537.78 88888.00 2015-04-03 04:19:18.408 093 15368.42 73.40 53537.81 88888.00 2015-04-03 04:19:18.908 093 15368.49 73.43 53537.76 88888.00 2015-04-03 04:19:19.408 093 15368.44 73.43 53537.77 88888.00 2015-04-03 04:19:19.908 093 15368.47 73.43 53537.79 88888.00 2015-04-03 04:19:20.408 093 15368.51 73.45 53537.83 88888.00 2015-04-03 04:19:20.908 093 15368.53 73.45 53537.81 88888.00 2015-04-03 04:19:21.408 093 15368.51 73.42 53537.79 88888.00 2015-04-03 04:19:21.908 093 15368.57 73.45 53537.81 88888.00 2015-04-03 04:19:22.408 093 15368.54 73.41 53537.79 88888.00 2015-04-03 04:19:22.908 093 15368.56 73.35 53537.85 88888.00 2015-04-03 04:19:23.408 093 15368.58 73.42 53537.85 88888.00 2015-04-03 04:19:23.908 093 15368.54 73.40 53537.79 88888.00 2015-04-03 04:19:24.408 093 15368.58 73.39 53537.79 88888.00 2015-04-03 04:19:24.908 093 15368.62 73.43 53537.83 88888.00 2015-04-03 04:19:25.408 093 15368.57 73.41 53537.83 88888.00 2015-04-03 04:19:25.908 093 15368.59 73.40 53537.81 88888.00 2015-04-03 04:19:26.408 093 15368.60 73.43 53537.81 88888.00 2015-04-03 04:19:26.908 093 15368.58 73.42 53537.87 88888.00 2015-04-03 04:19:27.408 093 15368.56 73.37 53537.89 88888.00 2015-04-03 04:19:27.908 093 15368.53 73.40 53537.81 88888.00 2015-04-03 04:19:28.408 093 15368.55 73.35 53537.79 88888.00 2015-04-03 04:19:28.908 093 15368.53 73.33 53537.79 88888.00 2015-04-03 04:19:29.408 093 15368.48 73.41 53537.80 88888.00 2015-04-03 04:19:29.908 093 15368.46 73.41 53537.81 88888.00 2015-04-03 04:19:30.408 093 15368.51 73.42 53537.82 88888.00 2015-04-03 04:19:30.908 093 15368.49 73.46 53537.79 88888.00 2015-04-03 04:19:31.408 093 15368.48 73.44 53537.81 88888.00 2015-04-03 04:19:31.908 093 15368.50 73.40 53537.85 88888.00 2015-04-03 04:19:32.408 093 15368.53 73.40 53537.83 88888.00 2015-04-03 04:19:32.908 093 15368.46 73.39 53537.78 88888.00 2015-04-03 04:19:33.408 093 15368.47 73.35 53537.74 88888.00 2015-04-03 04:19:33.908 093 15368.45 73.34 53537.73 88888.00 2015-04-03 04:19:34.408 093 15368.46 73.34 53537.71 88888.00 2015-04-03 04:19:34.908 093 15368.51 73.36 53537.73 88888.00 2015-04-03 04:19:35.408 093 15368.50 73.43 53537.74 88888.00 2015-04-03 04:19:35.908 093 15368.47 73.37 53537.76 88888.00 2015-04-03 04:19:36.408 093 15368.46 73.35 53537.73 88888.00 2015-04-03 04:19:36.908 093 15368.45 73.36 53537.74 88888.00 2015-04-03 04:19:37.408 093 15368.40 73.32 53537.78 88888.00 2015-04-03 04:19:37.908 093 15368.45 73.31 53537.83 88888.00 2015-04-03 04:19:38.408 093 15368.41 73.31 53537.83 88888.00 2015-04-03 04:19:38.908 093 15368.42 73.31 53537.82 88888.00 2015-04-03 04:19:39.408 093 15368.48 73.33 53537.80 88888.00 2015-04-03 04:19:39.908 093 15368.46 73.33 53537.75 88888.00 2015-04-03 04:19:40.408 093 15368.51 73.30 53537.75 88888.00 2015-04-03 04:19:40.908 093 15368.54 73.34 53537.77 88888.00 2015-04-03 04:19:41.408 093 15368.47 73.33 53537.81 88888.00 2015-04-03 04:19:41.908 093 15368.46 73.27 53537.88 88888.00 2015-04-03 04:19:42.408 093 15368.51 73.37 53537.89 88888.00 2015-04-03 04:19:42.908 093 15368.51 73.40 53537.83 88888.00 2015-04-03 04:19:43.408 093 15368.51 73.28 53537.80 88888.00 2015-04-03 04:19:43.908 093 15368.54 73.32 53537.86 88888.00 2015-04-03 04:19:44.408 093 15368.49 73.35 53537.91 88888.00 2015-04-03 04:19:44.908 093 15368.45 73.35 53537.97 88888.00 2015-04-03 04:19:45.408 093 15368.49 73.36 53537.93 88888.00 2015-04-03 04:19:45.908 093 15368.48 73.33 53537.93 88888.00 2015-04-03 04:19:46.408 093 15368.47 73.33 53537.91 88888.00 2015-04-03 04:19:46.908 093 15368.50 73.41 53537.92 88888.00 2015-04-03 04:19:47.408 093 15368.50 73.36 53537.93 88888.00 2015-04-03 04:19:47.908 093 15368.46 73.34 53537.98 88888.00 2015-04-03 04:19:48.408 093 15368.49 73.37 53537.92 88888.00 2015-04-03 04:19:48.908 093 15368.49 73.35 53537.94 88888.00 2015-04-03 04:19:49.408 093 15368.54 73.33 53537.97 88888.00 2015-04-03 04:19:49.908 093 15368.54 73.35 53537.96 88888.00 2015-04-03 04:19:50.408 093 15368.47 73.32 53537.97 88888.00 2015-04-03 04:19:50.908 093 15368.46 73.35 53537.96 88888.00 2015-04-03 04:19:51.408 093 15368.50 73.35 53537.96 88888.00 2015-04-03 04:19:51.908 093 15368.51 73.30 53537.93 88888.00 2015-04-03 04:19:52.408 093 15368.56 73.35 53537.93 88888.00 2015-04-03 04:19:52.908 093 15368.58 73.35 53537.94 88888.00 2015-04-03 04:19:53.408 093 15368.56 73.28 53537.94 88888.00 2015-04-03 04:19:53.908 093 15368.59 73.31 53537.98 88888.00 2015-04-03 04:19:54.408 093 15368.57 73.31 53538.03 88888.00 2015-04-03 04:19:54.908 093 15368.53 73.25 53538.01 88888.00 2015-04-03 04:19:55.408 093 15368.58 73.31 53537.97 88888.00 2015-04-03 04:19:55.908 093 15368.62 73.33 53537.99 88888.00 2015-04-03 04:19:56.408 093 15368.66 73.31 53538.09 88888.00 2015-04-03 04:19:56.908 093 15368.67 73.37 53538.08 88888.00 2015-04-03 04:19:57.408 093 15368.67 73.31 53538.07 88888.00 2015-04-03 04:19:57.908 093 15368.66 73.34 53538.07 88888.00 2015-04-03 04:19:58.408 093 15368.67 73.41 53538.07 88888.00 2015-04-03 04:19:58.908 093 15368.68 73.36 53538.10 88888.00 2015-04-03 04:19:59.408 093 15368.72 73.39 53538.09 88888.00 2015-04-03 04:19:59.908 093 15368.72 73.40 53538.10 88888.00 2015-04-03 04:20:00.408 093 15368.76 73.41 53538.11 88888.00 2015-04-03 04:20:00.908 093 15368.84 73.48 53538.17 88888.00 2015-04-03 04:20:01.408 093 15368.80 73.50 53538.17 88888.00 2015-04-03 04:20:01.908 093 15368.84 73.48 53538.20 88888.00 2015-04-03 04:20:02.408 093 15368.82 73.50 53538.18 88888.00 2015-04-03 04:20:02.908 093 15368.82 73.43 53538.19 88888.00 2015-04-03 04:20:03.408 093 15368.82 73.42 53538.12 88888.00 2015-04-03 04:20:03.908 093 15368.89 73.46 53538.14 88888.00 2015-04-03 04:20:04.408 093 15368.98 73.48 53538.16 88888.00 2015-04-03 04:20:04.908 093 15369.02 73.49 53538.12 88888.00 2015-04-03 04:20:05.408 093 15369.03 73.48 53538.14 88888.00 2015-04-03 04:20:05.908 093 15368.99 73.52 53538.19 88888.00 2015-04-03 04:20:06.408 093 15369.02 73.50 53538.22 88888.00 2015-04-03 04:20:06.908 093 15369.08 73.46 53538.25 88888.00 2015-04-03 04:20:07.408 093 15369.10 73.54 53538.22 88888.00 2015-04-03 04:20:07.908 093 15369.12 73.51 53538.22 88888.00 2015-04-03 04:20:08.408 093 15369.10 73.53 53538.21 88888.00 2015-04-03 04:20:08.908 093 15369.11 73.53 53538.20 88888.00 2015-04-03 04:20:09.408 093 15369.17 73.53 53538.17 88888.00 2015-04-03 04:20:09.908 093 15369.22 73.53 53538.21 88888.00 2015-04-03 04:20:10.408 093 15369.25 73.56 53538.28 88888.00 2015-04-03 04:20:10.908 093 15369.25 73.57 53538.31 88888.00 2015-04-03 04:20:11.408 093 15369.25 73.58 53538.29 88888.00 2015-04-03 04:20:11.908 093 15369.34 73.62 53538.25 88888.00 2015-04-03 04:20:12.408 093 15369.37 73.60 53538.31 88888.00 2015-04-03 04:20:12.908 093 15369.37 73.60 53538.34 88888.00 2015-04-03 04:20:13.408 093 15369.35 73.60 53538.32 88888.00 2015-04-03 04:20:13.908 093 15369.37 73.60 53538.38 88888.00 2015-04-03 04:20:14.408 093 15369.39 73.63 53538.36 88888.00 2015-04-03 04:20:14.908 093 15369.38 73.58 53538.32 88888.00 2015-04-03 04:20:15.408 093 15369.36 73.62 53538.37 88888.00 2015-04-03 04:20:15.908 093 15369.34 73.62 53538.39 88888.00 2015-04-03 04:20:16.408 093 15369.37 73.67 53538.32 88888.00 2015-04-03 04:20:16.908 093 15369.40 73.69 53538.32 88888.00 2015-04-03 04:20:17.408 093 15369.43 73.72 53538.40 88888.00 2015-04-03 04:20:17.908 093 15369.41 73.82 53538.45 88888.00 2015-04-03 04:20:18.408 093 15369.37 73.76 53538.49 88888.00 2015-04-03 04:20:18.908 093 15369.41 73.76 53538.46 88888.00 2015-04-03 04:20:19.408 093 15369.39 73.77 53538.48 88888.00 2015-04-03 04:20:19.908 093 15369.36 73.76 53538.42 88888.00 2015-04-03 04:20:20.408 093 15369.35 73.74 53538.38 88888.00 2015-04-03 04:20:20.908 093 15369.34 73.76 53538.34 88888.00 2015-04-03 04:20:21.408 093 15369.34 73.83 53538.35 88888.00 2015-04-03 04:20:21.908 093 15369.29 73.80 53538.42 88888.00 2015-04-03 04:20:22.408 093 15369.31 73.82 53538.45 88888.00 2015-04-03 04:20:22.908 093 15369.30 73.84 53538.41 88888.00 2015-04-03 04:20:23.408 093 15369.30 73.84 53538.46 88888.00 2015-04-03 04:20:23.908 093 15369.31 73.87 53538.42 88888.00 2015-04-03 04:20:24.408 093 15369.31 73.88 53538.46 88888.00 2015-04-03 04:20:24.908 093 15369.32 73.91 53538.57 88888.00 2015-04-03 04:20:25.408 093 15369.35 73.93 53538.57 88888.00 2015-04-03 04:20:25.908 093 15369.35 73.91 53538.58 88888.00 2015-04-03 04:20:26.408 093 15369.36 73.94 53538.49 88888.00 2015-04-03 04:20:26.908 093 15369.39 73.93 53538.54 88888.00 2015-04-03 04:20:27.408 093 15369.37 73.97 53538.59 88888.00 2015-04-03 04:20:27.908 093 15369.37 73.98 53538.65 88888.00 2015-04-03 04:20:28.408 093 15369.41 73.92 53538.60 88888.00 2015-04-03 04:20:28.908 093 15369.43 73.91 53538.58 88888.00 2015-04-03 04:20:29.408 093 15369.43 73.95 53538.61 88888.00 2015-04-03 04:20:29.908 093 15369.40 73.97 53538.63 88888.00 2015-04-03 04:20:30.408 093 15369.38 74.05 53538.57 88888.00 2015-04-03 04:20:30.908 093 15369.38 74.04 53538.53 88888.00 2015-04-03 04:20:31.408 093 15369.40 74.03 53538.61 88888.00 2015-04-03 04:20:31.908 093 15369.41 74.02 53538.58 88888.00 2015-04-03 04:20:32.408 093 15369.38 74.01 53538.53 88888.00 2015-04-03 04:20:32.908 093 15369.43 74.06 53538.54 88888.00 2015-04-03 04:20:33.408 093 15369.43 74.11 53538.60 88888.00 2015-04-03 04:20:33.908 093 15369.37 74.18 53538.63 88888.00 2015-04-03 04:20:34.408 093 15369.41 74.21 53538.67 88888.00 2015-04-03 04:20:34.908 093 15369.37 74.19 53538.63 88888.00 2015-04-03 04:20:35.408 093 15369.30 74.17 53538.65 88888.00 2015-04-03 04:20:35.908 093 15369.32 74.17 53538.69 88888.00 2015-04-03 04:20:36.408 093 15369.31 74.17 53538.66 88888.00 2015-04-03 04:20:36.908 093 15369.26 74.15 53538.68 88888.00 2015-04-03 04:20:37.408 093 15369.29 74.20 53538.72 88888.00 2015-04-03 04:20:37.908 093 15369.30 74.23 53538.69 88888.00 2015-04-03 04:20:38.408 093 15369.23 74.22 53538.71 88888.00 2015-04-03 04:20:38.908 093 15369.21 74.22 53538.75 88888.00 2015-04-03 04:20:39.408 093 15369.19 74.26 53538.77 88888.00 2015-04-03 04:20:39.908 093 15369.14 74.23 53538.75 88888.00 2015-04-03 04:20:40.408 093 15369.13 74.26 53538.73 88888.00 2015-04-03 04:20:40.908 093 15369.17 74.36 53538.74 88888.00 2015-04-03 04:20:41.408 093 15369.16 74.39 53538.78 88888.00 2015-04-03 04:20:41.908 093 15369.10 74.36 53538.79 88888.00 2015-04-03 04:20:42.408 093 15369.12 74.37 53538.78 88888.00 2015-04-03 04:20:42.908 093 15369.14 74.43 53538.78 88888.00 2015-04-03 04:20:43.408 093 15369.10 74.39 53538.79 88888.00 2015-04-03 04:20:43.908 093 15369.09 74.36 53538.79 88888.00 2015-04-03 04:20:44.408 093 15369.13 74.41 53538.77 88888.00 2015-04-03 04:20:44.908 093 15369.16 74.40 53538.72 88888.00 2015-04-03 04:20:45.408 093 15369.11 74.38 53538.76 88888.00 2015-04-03 04:20:45.908 093 15369.13 74.40 53538.74 88888.00 2015-04-03 04:20:46.408 093 15369.14 74.48 53538.74 88888.00 2015-04-03 04:20:46.908 093 15369.10 74.45 53538.78 88888.00 2015-04-03 04:20:47.408 093 15369.10 74.45 53538.95 88888.00 2015-04-03 04:20:47.908 093 15369.13 74.45 53538.93 88888.00 2015-04-03 04:20:48.408 093 15369.08 74.49 53538.80 88888.00 2015-04-03 04:20:48.908 093 15369.09 74.49 53538.83 88888.00 2015-04-03 04:20:49.408 093 15369.08 74.51 53538.81 88888.00 2015-04-03 04:20:49.908 093 15369.12 74.53 53538.76 88888.00 2015-04-03 04:20:50.408 093 15369.16 74.57 53538.80 88888.00 2015-04-03 04:20:50.908 093 15369.08 74.57 53538.86 88888.00 2015-04-03 04:20:51.408 093 15369.10 74.54 53538.86 88888.00 2015-04-03 04:20:51.908 093 15369.19 74.60 53538.90 88888.00 2015-04-03 04:20:52.408 093 15369.12 74.58 53538.89 88888.00 2015-04-03 04:20:52.908 093 15369.03 74.56 53538.94 88888.00 2015-04-03 04:20:53.408 093 15369.08 74.55 53538.92 88888.00 2015-04-03 04:20:53.908 093 15369.10 74.56 53538.88 88888.00 2015-04-03 04:20:54.408 093 15369.11 74.57 53538.87 88888.00 2015-04-03 04:20:54.908 093 15369.07 74.55 53538.86 88888.00 2015-04-03 04:20:55.408 093 15369.05 74.55 53538.83 88888.00 2015-04-03 04:20:55.908 093 15369.04 74.65 53538.77 88888.00 2015-04-03 04:20:56.408 093 15369.04 74.66 53538.79 88888.00 2015-04-03 04:20:56.908 093 15369.05 74.62 53538.80 88888.00 2015-04-03 04:20:57.408 093 15369.00 74.67 53538.83 88888.00 2015-04-03 04:20:57.908 093 15369.02 74.71 53538.84 88888.00 2015-04-03 04:20:58.408 093 15369.01 74.79 53538.83 88888.00 2015-04-03 04:20:58.908 093 15369.02 74.79 53538.89 88888.00 2015-04-03 04:20:59.408 093 15369.00 74.73 53538.91 88888.00 2015-04-03 04:20:59.908 093 15368.99 74.71 53538.92 88888.00 2015-04-03 04:21:00.408 093 15368.96 74.78 53538.88 88888.00 2015-04-03 04:21:00.908 093 15368.96 74.81 53538.88 88888.00 2015-04-03 04:21:01.408 093 15368.95 74.75 53538.90 88888.00 2015-04-03 04:21:01.908 093 15368.92 74.72 53538.91 88888.00 2015-04-03 04:21:02.408 093 15368.92 74.78 53538.89 88888.00 2015-04-03 04:21:02.908 093 15368.94 74.82 53538.94 88888.00 2015-04-03 04:21:03.408 093 15368.94 74.82 53538.93 88888.00 2015-04-03 04:21:03.908 093 15368.93 74.81 53539.00 88888.00 2015-04-03 04:21:04.408 093 15368.92 74.77 53539.06 88888.00 2015-04-03 04:21:04.908 093 15368.89 74.79 53539.07 88888.00 2015-04-03 04:21:05.408 093 15368.85 74.86 53539.03 88888.00 2015-04-03 04:21:05.908 093 15368.84 74.82 53538.94 88888.00 2015-04-03 04:21:06.408 093 15368.83 74.80 53538.99 88888.00 2015-04-03 04:21:06.908 093 15368.86 74.80 53538.96 88888.00 2015-04-03 04:21:07.408 093 15368.86 74.81 53538.95 88888.00 2015-04-03 04:21:07.908 093 15368.89 74.83 53538.93 88888.00 2015-04-03 04:21:08.408 093 15368.90 74.75 53538.90 88888.00 2015-04-03 04:21:08.908 093 15368.90 74.79 53538.84 88888.00 2015-04-03 04:21:09.408 093 15368.91 74.79 53538.88 88888.00 2015-04-03 04:21:09.908 093 15368.89 74.83 53538.92 88888.00 2015-04-03 04:21:10.408 093 15368.91 74.84 53538.91 88888.00 2015-04-03 04:21:10.908 093 15368.91 74.86 53538.95 88888.00 2015-04-03 04:21:11.408 093 15368.96 74.88 53538.92 88888.00 2015-04-03 04:21:11.908 093 15368.98 74.80 53538.91 88888.00 2015-04-03 04:21:12.408 093 15369.01 74.82 53538.93 88888.00 2015-04-03 04:21:12.908 093 15369.02 74.84 53538.87 88888.00 2015-04-03 04:21:13.408 093 15369.00 74.82 53538.82 88888.00 2015-04-03 04:21:13.908 093 15368.96 74.80 53538.88 88888.00 2015-04-03 04:21:14.408 093 15369.01 74.80 53538.90 88888.00 2015-04-03 04:21:14.908 093 15369.03 74.87 53538.93 88888.00 2015-04-03 04:21:15.408 093 15369.01 74.88 53538.95 88888.00 2015-04-03 04:21:15.908 093 15368.99 74.89 53538.96 88888.00 2015-04-03 04:21:16.408 093 15368.95 74.91 53538.96 88888.00 2015-04-03 04:21:16.908 093 15368.95 74.88 53538.95 88888.00 2015-04-03 04:21:17.408 093 15369.00 74.92 53538.96 88888.00 2015-04-03 04:21:17.908 093 15369.02 74.92 53539.03 88888.00 2015-04-03 04:21:18.408 093 15369.00 74.88 53538.99 88888.00 2015-04-03 04:21:18.908 093 15368.96 74.89 53538.97 88888.00 2015-04-03 04:21:19.408 093 15368.93 74.95 53538.99 88888.00 2015-04-03 04:21:19.908 093 15368.98 74.98 53539.00 88888.00 2015-04-03 04:21:20.408 093 15368.98 74.99 53538.96 88888.00 2015-04-03 04:21:20.908 093 15368.94 74.95 53539.01 88888.00 2015-04-03 04:21:21.408 093 15368.87 74.84 53539.03 88888.00 2015-04-03 04:21:21.908 093 15368.85 74.83 53539.07 88888.00 2015-04-03 04:21:22.408 093 15368.86 74.89 53539.09 88888.00 2015-04-03 04:21:22.908 093 15368.86 74.96 53539.08 88888.00 2015-04-03 04:21:23.408 093 15368.86 74.99 53539.07 88888.00 2015-04-03 04:21:23.908 093 15368.83 74.99 53539.00 88888.00 2015-04-03 04:21:24.408 093 15368.77 74.91 53539.09 88888.00 2015-04-03 04:21:24.908 093 15368.68 74.87 53539.04 88888.00 2015-04-03 04:21:25.408 093 15368.71 74.90 53538.98 88888.00 2015-04-03 04:21:25.908 093 15368.74 74.97 53539.00 88888.00 2015-04-03 04:21:26.408 093 15368.74 74.99 53538.94 88888.00 2015-04-03 04:21:26.908 093 15368.68 74.99 53538.97 88888.00 2015-04-03 04:21:27.408 093 15368.62 74.96 53539.07 88888.00 2015-04-03 04:21:27.908 093 15368.57 74.91 53539.10 88888.00 2015-04-03 04:21:28.408 093 15368.56 74.89 53539.08 88888.00 2015-04-03 04:21:28.908 093 15368.57 74.92 53539.13 88888.00 2015-04-03 04:21:29.408 093 15368.53 74.95 53539.09 88888.00 2015-04-03 04:21:29.908 093 15368.54 74.97 53539.11 88888.00 2015-04-03 04:21:30.408 093 15368.48 74.96 53539.11 88888.00 2015-04-03 04:21:30.908 093 15368.37 74.90 53539.02 88888.00 2015-04-03 04:21:31.408 093 15368.32 74.86 53539.02 88888.00 2015-04-03 04:21:31.908 093 15368.33 74.88 53539.02 88888.00 2015-04-03 04:21:32.408 093 15368.32 74.86 53539.03 88888.00 2015-04-03 04:21:32.908 093 15368.31 74.84 53539.07 88888.00 2015-04-03 04:21:33.408 093 15368.33 74.86 53539.02 88888.00 2015-04-03 04:21:33.908 093 15368.32 74.87 53539.07 88888.00 2015-04-03 04:21:34.408 093 15368.36 74.90 53539.10 88888.00 2015-04-03 04:21:34.908 093 15368.36 74.89 53539.08 88888.00 2015-04-03 04:21:35.408 093 15368.39 74.88 53539.06 88888.00 2015-04-03 04:21:35.908 093 15368.35 74.89 53539.07 88888.00 2015-04-03 04:21:36.408 093 15368.30 74.84 53539.13 88888.00 2015-04-03 04:21:36.908 093 15368.30 74.82 53539.08 88888.00 2015-04-03 04:21:37.408 093 15368.37 74.80 53539.08 88888.00 2015-04-03 04:21:37.908 093 15368.41 74.86 53539.10 88888.00 2015-04-03 04:21:38.408 093 15368.37 74.95 53539.11 88888.00 2015-04-03 04:21:38.908 093 15368.30 74.98 53539.11 88888.00 2015-04-03 04:21:39.408 093 15368.32 74.98 53539.08 88888.00 2015-04-03 04:21:39.908 093 15368.33 74.96 53539.02 88888.00 2015-04-03 04:21:40.408 093 15368.32 74.92 53539.01 88888.00 2015-04-03 04:21:40.908 093 15368.30 74.93 53539.01 88888.00 2015-04-03 04:21:41.408 093 15368.27 74.95 53539.01 88888.00 2015-04-03 04:21:41.908 093 15368.27 74.92 53539.00 88888.00 2015-04-03 04:21:42.408 093 15368.22 74.97 53538.98 88888.00 2015-04-03 04:21:42.908 093 15368.24 74.96 53539.01 88888.00 2015-04-03 04:21:43.408 093 15368.27 74.98 53539.00 88888.00 2015-04-03 04:21:43.908 093 15368.29 74.98 53539.00 88888.00 2015-04-03 04:21:44.408 093 15368.28 75.00 53538.94 88888.00 2015-04-03 04:21:44.908 093 15368.24 74.98 53539.02 88888.00 2015-04-03 04:21:45.408 093 15368.26 74.93 53539.12 88888.00 2015-04-03 04:21:45.908 093 15368.26 74.95 53539.08 88888.00 2015-04-03 04:21:46.408 093 15368.26 74.91 53539.11 88888.00 2015-04-03 04:21:46.908 093 15368.22 74.91 53539.11 88888.00 2015-04-03 04:21:47.408 093 15368.24 74.93 53539.06 88888.00 2015-04-03 04:21:47.908 093 15368.26 74.95 53539.02 88888.00 2015-04-03 04:21:48.408 093 15368.26 74.99 53538.89 88888.00 2015-04-03 04:21:48.908 093 15368.21 75.01 53538.93 88888.00 2015-04-03 04:21:49.408 093 15368.23 75.01 53539.07 88888.00 2015-04-03 04:21:49.908 093 15368.23 75.00 53539.08 88888.00 2015-04-03 04:21:50.409 093 15368.20 74.99 53539.03 88888.00 2015-04-03 04:21:50.909 093 15368.20 74.97 53539.07 88888.00 2015-04-03 04:21:51.409 093 15368.20 74.95 53539.06 88888.00 2015-04-03 04:21:51.909 093 15368.12 74.96 53539.01 88888.00 2015-04-03 04:21:52.409 093 15368.13 74.93 53539.06 88888.00 2015-04-03 04:21:52.909 093 15368.11 74.90 53539.07 88888.00 2015-04-03 04:21:53.409 093 15368.09 74.92 53539.07 88888.00 2015-04-03 04:21:53.909 093 15368.13 74.93 53539.04 88888.00 2015-04-03 04:21:54.409 093 15368.14 74.92 53538.99 88888.00 2015-04-03 04:21:54.909 093 15368.09 74.95 53539.01 88888.00 2015-04-03 04:21:55.409 093 15368.08 75.01 53539.02 88888.00 2015-04-03 04:21:55.909 093 15368.06 75.04 53538.98 88888.00 2015-04-03 04:21:56.409 093 15368.08 75.04 53538.99 88888.00 2015-04-03 04:21:56.909 093 15368.08 75.01 53539.01 88888.00 2015-04-03 04:21:57.409 093 15368.04 75.08 53539.00 88888.00 2015-04-03 04:21:57.909 093 15368.04 75.05 53538.97 88888.00 2015-04-03 04:21:58.409 093 15368.06 74.97 53539.01 88888.00 2015-04-03 04:21:58.909 093 15368.02 74.89 53539.11 88888.00 2015-04-03 04:21:59.409 093 15368.02 74.89 53539.10 88888.00 2015-04-03 04:21:59.909 093 15367.94 74.96 53539.00 88888.00 2015-04-03 04:22:00.409 093 15367.91 75.05 53539.00 88888.00 2015-04-03 04:22:00.909 093 15367.92 75.05 53539.01 88888.00 2015-04-03 04:22:01.409 093 15367.96 75.03 53539.03 88888.00 2015-04-03 04:22:01.909 093 15367.88 74.99 53539.01 88888.00 2015-04-03 04:22:02.409 093 15367.86 74.92 53539.06 88888.00 2015-04-03 04:22:02.909 093 15367.85 74.92 53539.04 88888.00 2015-04-03 04:22:03.409 093 15367.85 74.95 53539.04 88888.00 2015-04-03 04:22:03.909 093 15367.83 74.92 53539.00 88888.00 2015-04-03 04:22:04.409 093 15367.84 74.89 53539.04 88888.00 2015-04-03 04:22:04.909 093 15367.78 74.89 53539.04 88888.00 2015-04-03 04:22:05.409 093 15367.77 74.88 53539.02 88888.00 2015-04-03 04:22:05.909 093 15367.77 74.89 53538.99 88888.00 2015-04-03 04:22:06.409 093 15367.77 74.88 53539.01 88888.00 2015-04-03 04:22:06.909 093 15367.80 74.90 53538.97 88888.00 2015-04-03 04:22:07.409 093 15367.75 74.89 53538.94 88888.00 2015-04-03 04:22:07.909 093 15367.75 74.91 53538.94 88888.00 2015-04-03 04:22:08.409 093 15367.74 74.91 53538.93 88888.00 2015-04-03 04:22:08.909 093 15367.72 74.89 53538.96 88888.00 2015-04-03 04:22:09.409 093 15367.66 74.88 53538.99 88888.00 2015-04-03 04:22:09.909 093 15367.66 74.88 53538.96 88888.00 2015-04-03 04:22:10.409 093 15367.65 74.87 53539.00 88888.00 2015-04-03 04:22:10.909 093 15367.69 74.93 53538.99 88888.00 2015-04-03 04:22:11.409 093 15367.68 74.91 53538.98 88888.00 2015-04-03 04:22:11.909 093 15367.66 74.93 53538.90 88888.00 2015-04-03 04:22:12.409 093 15367.66 74.93 53538.87 88888.00 2015-04-03 04:22:12.909 093 15367.63 74.89 53538.88 88888.00 2015-04-03 04:22:13.409 093 15367.65 74.89 53538.92 88888.00 2015-04-03 04:22:13.909 093 15367.75 74.89 53538.95 88888.00 2015-04-03 04:22:14.409 093 15367.78 74.92 53538.96 88888.00 2015-04-03 04:22:14.909 093 15367.81 74.92 53538.95 88888.00 2015-04-03 04:22:15.409 093 15367.83 74.89 53538.98 88888.00 2015-04-03 04:22:15.909 093 15367.84 74.86 53538.95 88888.00 2015-04-03 04:22:16.409 093 15367.82 74.88 53538.96 88888.00 2015-04-03 04:22:16.909 093 15367.81 74.89 53538.99 88888.00 2015-04-03 04:22:17.409 093 15367.81 74.90 53538.95 88888.00 2015-04-03 04:22:17.909 093 15367.80 74.87 53538.89 88888.00 2015-04-03 04:22:18.409 093 15367.84 74.88 53538.84 88888.00 2015-04-03 04:22:18.909 093 15367.85 74.87 53538.84 88888.00 2015-04-03 04:22:19.409 093 15367.87 74.86 53538.92 88888.00 2015-04-03 04:22:19.909 093 15367.86 74.89 53538.89 88888.00 2015-04-03 04:22:20.409 093 15367.87 74.90 53538.92 88888.00 2015-04-03 04:22:20.909 093 15367.87 74.98 53538.95 88888.00 2015-04-03 04:22:21.409 093 15367.93 74.97 53538.97 88888.00 2015-04-03 04:22:21.909 093 15367.99 74.97 53539.00 88888.00 2015-04-03 04:22:22.409 093 15368.00 74.96 53538.99 88888.00 2015-04-03 04:22:22.909 093 15368.04 74.98 53538.94 88888.00 2015-04-03 04:22:23.409 093 15367.97 74.98 53538.88 88888.00 2015-04-03 04:22:23.909 093 15367.95 74.98 53538.92 88888.00 2015-04-03 04:22:24.409 093 15367.95 75.00 53538.91 88888.00 2015-04-03 04:22:24.909 093 15367.95 74.98 53538.92 88888.00 2015-04-03 04:22:25.409 093 15367.99 74.98 53538.90 88888.00 2015-04-03 04:22:25.909 093 15367.96 74.97 53538.91 88888.00 2015-04-03 04:22:26.409 093 15368.00 75.01 53538.94 88888.00 2015-04-03 04:22:26.909 093 15367.99 75.04 53539.06 88888.00 2015-04-03 04:22:27.409 093 15368.03 75.07 53539.00 88888.00 2015-04-03 04:22:27.909 093 15368.03 75.08 53538.97 88888.00 2015-04-03 04:22:28.409 093 15368.04 75.10 53539.01 88888.00 2015-04-03 04:22:28.909 093 15368.04 75.16 53539.00 88888.00 2015-04-03 04:22:29.409 093 15368.04 75.15 53538.93 88888.00 2015-04-03 04:22:29.909 093 15368.01 75.16 53538.90 88888.00 2015-04-03 04:22:30.409 093 15368.03 75.14 53538.91 88888.00 2015-04-03 04:22:30.909 093 15368.00 75.09 53538.87 88888.00 2015-04-03 04:22:31.409 093 15368.00 75.06 53538.89 88888.00 2015-04-03 04:22:31.909 093 15368.03 75.07 53538.93 88888.00 2015-04-03 04:22:32.409 093 15368.08 75.09 53538.94 88888.00 2015-04-03 04:22:32.909 093 15368.00 75.10 53538.95 88888.00 2015-04-03 04:22:33.409 093 15367.99 75.10 53538.96 88888.00 2015-04-03 04:22:33.909 093 15367.94 75.06 53538.97 88888.00 2015-04-03 04:22:34.409 093 15367.92 75.10 53538.97 88888.00 2015-04-03 04:22:34.909 093 15367.94 75.08 53538.94 88888.00 2015-04-03 04:22:35.409 093 15367.90 75.06 53538.92 88888.00 2015-04-03 04:22:35.909 093 15367.91 75.08 53538.91 88888.00 2015-04-03 04:22:36.409 093 15367.93 75.08 53538.90 88888.00 2015-04-03 04:22:36.909 093 15367.96 75.09 53538.91 88888.00 2015-04-03 04:22:37.409 093 15367.92 75.05 53538.97 88888.00 2015-04-03 04:22:37.909 093 15367.87 74.99 53538.97 88888.00 2015-04-03 04:22:38.409 093 15367.88 74.96 53539.02 88888.00 2015-04-03 04:22:38.909 093 15367.85 74.93 53539.07 88888.00 2015-04-03 04:22:39.409 093 15367.83 74.97 53539.00 88888.00 2015-04-03 04:22:39.909 093 15367.81 74.96 53538.97 88888.00 2015-04-03 04:22:40.409 093 15367.77 74.98 53538.93 88888.00 2015-04-03 04:22:40.909 093 15367.72 74.99 53538.90 88888.00 2015-04-03 04:22:41.409 093 15367.75 75.00 53538.93 88888.00 2015-04-03 04:22:41.909 093 15367.76 74.98 53539.01 88888.00 2015-04-03 04:22:42.409 093 15367.74 74.98 53538.96 88888.00 2015-04-03 04:22:42.909 093 15367.72 75.05 53538.90 88888.00 2015-04-03 04:22:43.409 093 15367.71 75.10 53538.91 88888.00 2015-04-03 04:22:43.909 093 15367.69 75.07 53538.95 88888.00 2015-04-03 04:22:44.409 093 15367.66 75.01 53538.96 88888.00 2015-04-03 04:22:44.909 093 15367.62 75.03 53539.04 88888.00 2015-04-03 04:22:45.409 093 15367.59 75.05 53539.04 88888.00 2015-04-03 04:22:45.909 093 15367.64 75.04 53538.94 88888.00 2015-04-03 04:22:46.409 093 15367.64 75.04 53538.99 88888.00 2015-04-03 04:22:46.909 093 15367.57 75.01 53538.87 88888.00 2015-04-03 04:22:47.409 093 15367.57 75.01 53538.86 88888.00 2015-04-03 04:22:47.909 093 15367.56 74.95 53538.92 88888.00 2015-04-03 04:22:48.409 093 15367.57 74.93 53538.94 88888.00 2015-04-03 04:22:48.909 093 15367.54 74.95 53539.02 88888.00 2015-04-03 04:22:49.409 093 15367.58 74.93 53539.02 88888.00 2015-04-03 04:22:49.909 093 15367.56 74.96 53539.00 88888.00 2015-04-03 04:22:50.409 093 15367.50 75.05 53539.06 88888.00 2015-04-03 04:22:50.909 093 15367.48 75.08 53539.01 88888.00 2015-04-03 04:22:51.409 093 15367.51 75.03 53538.97 88888.00 2015-04-03 04:22:51.909 093 15367.53 74.99 53538.98 88888.00 2015-04-03 04:22:52.409 093 15367.53 75.00 53538.98 88888.00 2015-04-03 04:22:52.909 093 15367.48 75.04 53538.93 88888.00 2015-04-03 04:22:53.409 093 15367.51 75.01 53538.93 88888.00 2015-04-03 04:22:53.909 093 15367.51 75.00 53538.93 88888.00 2015-04-03 04:22:54.409 093 15367.45 74.98 53538.95 88888.00 2015-04-03 04:22:54.909 093 15367.46 75.04 53538.84 88888.00 2015-04-03 04:22:55.409 093 15367.44 75.06 53538.80 88888.00 2015-04-03 04:22:55.909 093 15367.45 75.05 53538.80 88888.00 2015-04-03 04:22:56.409 093 15367.40 75.01 53538.82 88888.00 2015-04-03 04:22:56.909 093 15367.37 75.01 53538.82 88888.00 2015-04-03 04:22:57.409 093 15367.36 74.98 53538.75 88888.00 2015-04-03 04:22:57.909 093 15367.30 74.95 53538.76 88888.00 2015-04-03 04:22:58.409 093 15367.31 74.96 53538.80 88888.00 2015-04-03 04:22:58.909 093 15367.33 74.96 53538.79 88888.00 2015-04-03 04:22:59.409 093 15367.31 74.92 53538.77 88888.00 2015-04-03 04:22:59.909 093 15367.29 74.93 53538.78 88888.00 2015-04-03 04:23:00.409 093 15367.28 74.87 53538.79 88888.00 2015-04-03 04:23:00.909 093 15367.24 74.84 53538.83 88888.00 2015-04-03 04:23:01.409 093 15367.26 74.83 53538.81 88888.00 2015-04-03 04:23:01.909 093 15367.24 74.84 53538.78 88888.00 2015-04-03 04:23:02.409 093 15367.24 74.87 53538.77 88888.00 2015-04-03 04:23:02.909 093 15367.20 74.87 53538.78 88888.00 2015-04-03 04:23:03.409 093 15367.20 74.84 53538.79 88888.00 2015-04-03 04:23:03.909 093 15367.23 74.86 53538.75 88888.00 2015-04-03 04:23:04.409 093 15367.23 74.83 53538.74 88888.00 2015-04-03 04:23:04.909 093 15367.23 74.80 53538.76 88888.00 2015-04-03 04:23:05.409 093 15367.23 74.80 53538.68 88888.00 2015-04-03 04:23:05.909 093 15367.21 74.79 53538.70 88888.00 2015-04-03 04:23:06.409 093 15367.18 74.82 53538.75 88888.00 2015-04-03 04:23:06.909 093 15367.17 74.81 53538.76 88888.00 2015-04-03 04:23:07.409 093 15367.12 74.80 53538.84 88888.00 2015-04-03 04:23:07.909 093 15367.11 74.78 53538.82 88888.00 2015-04-03 04:23:08.409 093 15367.09 74.80 53538.78 88888.00 2015-04-03 04:23:08.909 093 15367.05 74.77 53538.78 88888.00 2015-04-03 04:23:09.409 093 15367.05 74.74 53538.78 88888.00 2015-04-03 04:23:09.909 093 15367.03 74.70 53538.71 88888.00 2015-04-03 04:23:10.409 093 15367.02 74.70 53538.78 88888.00 2015-04-03 04:23:10.909 093 15366.99 74.71 53538.86 88888.00 2015-04-03 04:23:11.409 093 15366.93 74.65 53538.82 88888.00 2015-04-03 04:23:11.909 093 15366.90 74.63 53538.78 88888.00 2015-04-03 04:23:12.409 093 15366.87 74.61 53538.73 88888.00 2015-04-03 04:23:12.909 093 15366.86 74.56 53538.75 88888.00 2015-04-03 04:23:13.409 093 15366.82 74.60 53538.72 88888.00 2015-04-03 04:23:13.909 093 15366.78 74.60 53538.73 88888.00 2015-04-03 04:23:14.409 093 15366.76 74.64 53538.75 88888.00 2015-04-03 04:23:14.909 093 15366.73 74.62 53538.72 88888.00 2015-04-03 04:23:15.409 093 15366.70 74.62 53538.73 88888.00 2015-04-03 04:23:15.909 093 15366.69 74.58 53538.70 88888.00 2015-04-03 04:23:16.409 093 15366.61 74.54 53538.69 88888.00 2015-04-03 04:23:16.909 093 15366.60 74.56 53538.65 88888.00 2015-04-03 04:23:17.409 093 15366.60 74.61 53538.66 88888.00 2015-04-03 04:23:17.909 093 15366.55 74.56 53538.66 88888.00 2015-04-03 04:23:18.409 093 15366.50 74.53 53538.62 88888.00 2015-04-03 04:23:18.909 093 15366.47 74.49 53538.62 88888.00 2015-04-03 04:23:19.409 093 15366.43 74.47 53538.68 88888.00 2015-04-03 04:23:19.909 093 15366.40 74.45 53538.65 88888.00 2015-04-03 04:23:20.409 093 15366.39 74.51 53538.63 88888.00 2015-04-03 04:23:20.909 093 15366.41 74.53 53538.63 88888.00 2015-04-03 04:23:21.409 093 15366.41 74.52 53538.68 88888.00 2015-04-03 04:23:21.909 093 15366.41 74.51 53538.69 88888.00 2015-04-03 04:23:22.409 093 15366.33 74.43 53538.61 88888.00 2015-04-03 04:23:22.909 093 15366.30 74.40 53538.66 88888.00 2015-04-03 04:23:23.409 093 15366.29 74.38 53538.66 88888.00 2015-04-03 04:23:23.909 093 15366.21 74.36 53538.62 88888.00 2015-04-03 04:23:24.409 093 15366.15 74.38 53538.59 88888.00 2015-04-03 04:23:24.909 093 15366.16 74.43 53538.61 88888.00 2015-04-03 04:23:25.409 093 15366.16 74.49 53538.66 88888.00 2015-04-03 04:23:25.909 093 15366.18 74.51 53538.60 88888.00 2015-04-03 04:23:26.409 093 15366.13 74.44 53538.58 88888.00 2015-04-03 04:23:26.909 093 15366.06 74.37 53538.61 88888.00 2015-04-03 04:23:27.409 093 15366.00 74.37 53538.65 88888.00 2015-04-03 04:23:27.909 093 15365.96 74.37 53538.58 88888.00 2015-04-03 04:23:28.409 093 15365.93 74.39 53538.56 88888.00 2015-04-03 04:23:28.909 093 15365.89 74.44 53538.61 88888.00 2015-04-03 04:23:29.409 093 15365.87 74.41 53538.62 88888.00 2015-04-03 04:23:29.909 093 15365.83 74.38 53538.57 88888.00 2015-04-03 04:23:30.409 093 15365.80 74.35 53538.58 88888.00 2015-04-03 04:23:30.909 093 15365.77 74.35 53538.62 88888.00 2015-04-03 04:23:31.409 093 15365.74 74.36 53538.61 88888.00 2015-04-03 04:23:31.909 093 15365.74 74.38 53538.59 88888.00 2015-04-03 04:23:32.409 093 15365.73 74.35 53538.54 88888.00 2015-04-03 04:23:32.909 093 15365.71 74.31 53538.59 88888.00 2015-04-03 04:23:33.409 093 15365.65 74.27 53538.55 88888.00 2015-04-03 04:23:33.909 093 15365.61 74.28 53538.54 88888.00 2015-04-03 04:23:34.409 093 15365.63 74.28 53538.48 88888.00 2015-04-03 04:23:34.909 093 15365.63 74.26 53538.43 88888.00 2015-04-03 04:23:35.409 093 15365.61 74.26 53538.43 88888.00 2015-04-03 04:23:35.909 093 15365.63 74.27 53538.43 88888.00 2015-04-03 04:23:36.409 093 15365.61 74.28 53538.46 88888.00 2015-04-03 04:23:36.909 093 15365.60 74.24 53538.51 88888.00 2015-04-03 04:23:37.409 093 15365.64 74.24 53538.58 88888.00 2015-04-03 04:23:37.909 093 15365.60 74.24 53538.51 88888.00 2015-04-03 04:23:38.409 093 15365.56 74.26 53538.47 88888.00 2015-04-03 04:23:38.909 093 15365.54 74.21 53538.47 88888.00 2015-04-03 04:23:39.409 093 15365.54 74.13 53538.39 88888.00 2015-04-03 04:23:39.909 093 15365.49 74.13 53538.42 88888.00 2015-04-03 04:23:40.409 093 15365.47 74.17 53538.45 88888.00 2015-04-03 04:23:40.909 093 15365.41 74.17 53538.47 88888.00 2015-04-03 04:23:41.409 093 15365.46 74.15 53538.47 88888.00 2015-04-03 04:23:41.909 093 15365.42 74.09 53538.43 88888.00 2015-04-03 04:23:42.409 093 15365.39 74.06 53538.47 88888.00 2015-04-03 04:23:42.909 093 15365.36 74.11 53538.49 88888.00 2015-04-03 04:23:43.409 093 15365.37 74.20 53538.47 88888.00 2015-04-03 04:23:43.909 093 15365.32 74.15 53538.45 88888.00 2015-04-03 04:23:44.409 093 15365.28 74.14 53538.40 88888.00 2015-04-03 04:23:44.909 093 15365.23 74.09 53538.32 88888.00 2015-04-03 04:23:45.409 093 15365.28 74.05 53538.35 88888.00 2015-04-03 04:23:45.909 093 15365.19 74.05 53538.27 88888.00 2015-04-03 04:23:46.409 093 15365.14 74.04 53538.30 88888.00 2015-04-03 04:23:46.909 093 15365.18 74.03 53538.35 88888.00 2015-04-03 04:23:47.409 093 15365.09 74.01 53538.38 88888.00 2015-04-03 04:23:47.909 093 15365.05 73.96 53538.40 88888.00 2015-04-03 04:23:48.409 093 15365.00 74.00 53538.42 88888.00 2015-04-03 04:23:48.909 093 15364.98 74.00 53538.40 88888.00 2015-04-03 04:23:49.409 093 15364.95 73.95 53538.38 88888.00 2015-04-03 04:23:49.909 093 15364.88 73.89 53538.38 88888.00 2015-04-03 04:23:50.409 093 15364.78 73.83 53538.39 88888.00 2015-04-03 04:23:50.909 093 15364.74 73.85 53538.34 88888.00 2015-04-03 04:23:51.409 093 15364.74 73.80 53538.25 88888.00 2015-04-03 04:23:51.909 093 15364.67 73.78 53538.22 88888.00 2015-04-03 04:23:52.409 093 15364.65 73.77 53538.21 88888.00 2015-04-03 04:23:52.909 093 15364.66 73.80 53538.23 88888.00 2015-04-03 04:23:53.409 093 15364.64 73.78 53538.31 88888.00 2015-04-03 04:23:53.909 093 15364.61 73.74 53538.33 88888.00 2015-04-03 04:23:54.409 093 15364.53 73.72 53538.33 88888.00 2015-04-03 04:23:54.909 093 15364.48 73.76 53538.34 88888.00 2015-04-03 04:23:55.409 093 15364.52 73.78 53538.34 88888.00 2015-04-03 04:23:55.909 093 15364.52 73.72 53538.32 88888.00 2015-04-03 04:23:56.409 093 15364.46 73.68 53538.26 88888.00 2015-04-03 04:23:56.909 093 15364.42 73.70 53538.23 88888.00 2015-04-03 04:23:57.409 093 15364.39 73.71 53538.16 88888.00 2015-04-03 04:23:57.909 093 15364.30 73.67 53538.14 88888.00 2015-04-03 04:23:58.409 093 15364.24 73.71 53538.16 88888.00 2015-04-03 04:23:58.909 093 15364.26 73.74 53538.12 88888.00 2015-04-03 04:23:59.409 093 15364.24 73.67 53538.10 88888.00 2015-04-03 04:23:59.909 093 15364.20 73.60 53538.15 88888.00 2015-04-03 04:24:00.409 093 15364.22 73.71 53538.16 88888.00 2015-04-03 04:24:00.909 093 15364.20 73.71 53538.12 88888.00 2015-04-03 04:24:01.409 093 15364.12 73.62 53538.11 88888.00 2015-04-03 04:24:01.909 093 15364.06 73.54 53538.16 88888.00 2015-04-03 04:24:02.409 093 15364.04 73.59 53538.12 88888.00 2015-04-03 04:24:02.909 093 15364.02 73.59 53538.07 88888.00 2015-04-03 04:24:03.409 093 15364.04 73.57 53537.99 88888.00 2015-04-03 04:24:03.909 093 15364.03 73.57 53538.00 88888.00 2015-04-03 04:24:04.409 093 15363.98 73.51 53538.08 88888.00 2015-04-03 04:24:04.909 093 15363.97 73.48 53538.01 88888.00 2015-04-03 04:24:05.409 093 15363.96 73.52 53537.99 88888.00 2015-04-03 04:24:05.909 093 15363.92 73.53 53538.05 88888.00 2015-04-03 04:24:06.409 093 15363.87 73.48 53538.14 88888.00 2015-04-03 04:24:06.909 093 15363.83 73.44 53538.15 88888.00 2015-04-03 04:24:07.409 093 15363.80 73.45 53538.10 88888.00 2015-04-03 04:24:07.909 093 15363.75 73.44 53538.11 88888.00 2015-04-03 04:24:08.409 093 15363.71 73.45 53538.14 88888.00 2015-04-03 04:24:08.909 093 15363.67 73.43 53538.06 88888.00 2015-04-03 04:24:09.409 093 15363.66 73.39 53538.05 88888.00 2015-04-03 04:24:09.909 093 15363.59 73.41 53537.98 88888.00 2015-04-03 04:24:10.409 093 15363.59 73.43 53537.94 88888.00 2015-04-03 04:24:10.909 093 15363.57 73.39 53538.03 88888.00 2015-04-03 04:24:11.409 093 15363.50 73.39 53538.07 88888.00 2015-04-03 04:24:11.909 093 15363.50 73.43 53538.08 88888.00 2015-04-03 04:24:12.409 093 15363.49 73.43 53538.02 88888.00 2015-04-03 04:24:12.909 093 15363.37 73.36 53538.01 88888.00 2015-04-03 04:24:13.409 093 15363.37 73.37 53538.02 88888.00 2015-04-03 04:24:13.909 093 15363.34 73.34 53538.03 88888.00 2015-04-03 04:24:14.409 093 15363.31 73.40 53538.02 88888.00 2015-04-03 04:24:14.909 093 15363.29 73.39 53538.00 88888.00 2015-04-03 04:24:15.409 093 15363.23 73.33 53538.02 88888.00 2015-04-03 04:24:15.909 093 15363.19 73.43 53538.06 88888.00 2015-04-03 04:24:16.409 093 15363.17 73.44 53537.97 88888.00 2015-04-03 04:24:16.909 093 15363.08 73.45 53537.92 88888.00 2015-04-03 04:24:17.409 093 15363.04 73.49 53537.92 88888.00 2015-04-03 04:24:17.909 093 15363.02 73.49 53538.02 88888.00 2015-04-03 04:24:18.409 093 15362.98 73.49 53538.02 88888.00 2015-04-03 04:24:18.909 093 15362.95 73.41 53537.96 88888.00 2015-04-03 04:24:19.409 093 15362.90 73.41 53538.00 88888.00 2015-04-03 04:24:19.909 093 15362.84 73.43 53537.98 88888.00 2015-04-03 04:24:20.409 093 15362.77 73.44 53537.97 88888.00 2015-04-03 04:24:20.909 093 15362.72 73.45 53537.95 88888.00 2015-04-03 04:24:21.409 093 15362.67 73.44 53537.98 88888.00 2015-04-03 04:24:21.909 093 15362.62 73.45 53537.97 88888.00 2015-04-03 04:24:22.409 093 15362.58 73.40 53537.93 88888.00 2015-04-03 04:24:22.909 093 15362.50 73.39 53537.92 88888.00 2015-04-03 04:24:23.409 093 15362.47 73.37 53537.99 88888.00 2015-04-03 04:24:23.909 093 15362.42 73.37 53538.01 88888.00 2015-04-03 04:24:24.409 093 15362.30 73.34 53537.99 88888.00 2015-04-03 04:24:24.909 093 15362.29 73.30 53537.98 88888.00 2015-04-03 04:24:25.409 093 15362.25 73.30 53537.95 88888.00 2015-04-03 04:24:25.909 093 15362.14 73.30 53537.92 88888.00 2015-04-03 04:24:26.409 093 15362.08 73.30 53537.90 88888.00 2015-04-03 04:24:26.909 093 15362.09 73.30 53537.82 88888.00 2015-04-03 04:24:27.409 093 15361.99 73.25 53537.78 88888.00 2015-04-03 04:24:27.909 093 15361.95 73.24 53537.90 88888.00 2015-04-03 04:24:28.409 093 15361.90 73.24 53537.90 88888.00 2015-04-03 04:24:28.909 093 15361.87 73.20 53537.90 88888.00 2015-04-03 04:24:29.409 093 15361.80 73.18 53537.90 88888.00 2015-04-03 04:24:29.909 093 15361.75 73.18 53537.90 88888.00 2015-04-03 04:24:30.409 093 15361.70 73.17 53537.88 88888.00 2015-04-03 04:24:30.909 093 15361.66 73.11 53537.89 88888.00 2015-04-03 04:24:31.409 093 15361.59 73.11 53537.86 88888.00 2015-04-03 04:24:31.909 093 15361.59 73.15 53537.89 88888.00 2015-04-03 04:24:32.409 093 15361.52 73.16 53537.89 88888.00 2015-04-03 04:24:32.909 093 15361.50 73.16 53537.85 88888.00 2015-04-03 04:24:33.409 093 15361.48 73.18 53537.83 88888.00 2015-04-03 04:24:33.909 093 15361.42 73.13 53537.82 88888.00 2015-04-03 04:24:34.409 093 15361.39 73.05 53537.83 88888.00 2015-04-03 04:24:34.909 093 15361.39 73.05 53537.91 88888.00 2015-04-03 04:24:35.409 093 15361.37 73.05 53537.94 88888.00 2015-04-03 04:24:35.909 093 15361.32 73.02 53537.95 88888.00 2015-04-03 04:24:36.409 093 15361.25 72.99 53537.94 88888.00 2015-04-03 04:24:36.909 093 15361.23 72.97 53537.90 88888.00 2015-04-03 04:24:37.409 093 15361.22 72.96 53537.91 88888.00 2015-04-03 04:24:37.909 093 15361.22 72.92 53537.85 88888.00 2015-04-03 04:24:38.409 093 15361.17 72.91 53537.83 88888.00 2015-04-03 04:24:38.909 093 15361.13 72.93 53537.81 88888.00 2015-04-03 04:24:39.409 093 15361.07 72.89 53537.78 88888.00 2015-04-03 04:24:39.909 093 15361.00 72.87 53537.80 88888.00 2015-04-03 04:24:40.409 093 15360.91 72.87 53537.80 88888.00 2015-04-03 04:24:40.909 093 15360.91 72.85 53537.88 88888.00 2015-04-03 04:24:41.409 093 15360.86 72.80 53537.90 88888.00 2015-04-03 04:24:41.909 093 15360.82 72.76 53537.87 88888.00 2015-04-03 04:24:42.409 093 15360.82 72.80 53537.83 88888.00 2015-04-03 04:24:42.909 093 15360.76 72.80 53537.87 88888.00 2015-04-03 04:24:43.409 093 15360.72 72.77 53537.80 88888.00 2015-04-03 04:24:43.909 093 15360.69 72.75 53537.76 88888.00 2015-04-03 04:24:44.409 093 15360.66 72.72 53537.69 88888.00 2015-04-03 04:24:44.909 093 15360.62 72.70 53537.62 88888.00 2015-04-03 04:24:45.409 093 15360.61 72.72 53537.68 88888.00 2015-04-03 04:24:45.909 093 15360.59 72.72 53537.72 88888.00 2015-04-03 04:24:46.409 093 15360.60 72.72 53537.73 88888.00 2015-04-03 04:24:46.909 093 15360.51 72.66 53537.69 88888.00 2015-04-03 04:24:47.409 093 15360.48 72.65 53537.71 88888.00 2015-04-03 04:24:47.909 093 15360.43 72.63 53537.73 88888.00 2015-04-03 04:24:48.409 093 15360.40 72.57 53537.74 88888.00 2015-04-03 04:24:48.909 093 15360.34 72.49 53537.75 88888.00 2015-04-03 04:24:49.409 093 15360.34 72.50 53537.73 88888.00 2015-04-03 04:24:49.909 093 15360.37 72.54 53537.72 88888.00 2015-04-03 04:24:50.409 093 15360.34 72.53 53537.69 88888.00 2015-04-03 04:24:50.909 093 15360.33 72.51 53537.67 88888.00 2015-04-03 04:24:51.409 093 15360.26 72.48 53537.63 88888.00 2015-04-03 04:24:51.909 093 15360.33 72.45 53537.65 88888.00 2015-04-03 04:24:52.409 093 15360.31 72.48 53537.65 88888.00 2015-04-03 04:24:52.909 093 15360.28 72.50 53537.66 88888.00 2015-04-03 04:24:53.409 093 15360.23 72.44 53537.70 88888.00 2015-04-03 04:24:53.909 093 15360.24 72.47 53537.72 88888.00 2015-04-03 04:24:54.409 093 15360.26 72.44 53537.70 88888.00 2015-04-03 04:24:54.909 093 15360.25 72.45 53537.65 88888.00 2015-04-03 04:24:55.409 093 15360.16 72.44 53537.66 88888.00 2015-04-03 04:24:55.909 093 15360.12 72.45 53537.56 88888.00 2015-04-03 04:24:56.409 093 15360.14 72.44 53537.56 88888.00 2015-04-03 04:24:56.909 093 15360.12 72.42 53537.54 88888.00 2015-04-03 04:24:57.409 093 15360.10 72.40 53537.63 88888.00 2015-04-03 04:24:57.909 093 15360.05 72.42 53537.65 88888.00 2015-04-03 04:24:58.409 093 15360.00 72.41 53537.61 88888.00 2015-04-03 04:24:58.909 093 15359.98 72.41 53537.65 88888.00 2015-04-03 04:24:59.409 093 15359.96 72.42 53537.66 88888.00 2015-04-03 04:24:59.909 093 15359.94 72.45 53537.67 88888.00 2015-04-03 04:25:00.409 093 15359.98 72.45 53537.70 88888.00 2015-04-03 04:25:00.909 093 15359.95 72.39 53537.65 88888.00 2015-04-03 04:25:01.409 093 15359.88 72.39 53537.58 88888.00 2015-04-03 04:25:01.909 093 15359.88 72.36 53537.56 88888.00 2015-04-03 04:25:02.409 093 15359.85 72.42 53537.63 88888.00 2015-04-03 04:25:02.909 093 15359.88 72.45 53537.60 88888.00 2015-04-03 04:25:03.409 093 15359.88 72.49 53537.55 88888.00 2015-04-03 04:25:03.909 093 15359.85 72.49 53537.54 88888.00 2015-04-03 04:25:04.409 093 15359.83 72.49 53537.59 88888.00 2015-04-03 04:25:04.909 093 15359.82 72.46 53537.65 88888.00 2015-04-03 04:25:05.409 093 15359.80 72.47 53537.69 88888.00 2015-04-03 04:25:05.909 093 15359.82 72.48 53537.67 88888.00 2015-04-03 04:25:06.409 093 15359.80 72.49 53537.65 88888.00 2015-04-03 04:25:06.909 093 15359.80 72.50 53537.69 88888.00 2015-04-03 04:25:07.409 093 15359.83 72.51 53537.60 88888.00 2015-04-03 04:25:07.909 093 15359.83 72.49 53537.58 88888.00 2015-04-03 04:25:08.409 093 15359.83 72.46 53537.55 88888.00 2015-04-03 04:25:08.909 093 15359.85 72.42 53537.52 88888.00 2015-04-03 04:25:09.409 093 15359.78 72.41 53537.57 88888.00 2015-04-03 04:25:09.909 093 15359.74 72.41 53537.53 88888.00 2015-04-03 04:25:10.409 093 15359.77 72.42 53537.57 88888.00 2015-04-03 04:25:10.909 093 15359.76 72.48 53537.63 88888.00 2015-04-03 04:25:11.409 093 15359.73 72.46 53537.58 88888.00 2015-04-03 04:25:11.909 093 15359.79 72.45 53537.55 88888.00 2015-04-03 04:25:12.409 093 15359.85 72.40 53537.53 88888.00 2015-04-03 04:25:12.909 093 15359.79 72.38 53537.53 88888.00 2015-04-03 04:25:13.409 093 15359.74 72.36 53537.51 88888.00 2015-04-03 04:25:13.909 093 15359.77 72.29 53537.52 88888.00 2015-04-03 04:25:14.409 093 15359.71 72.29 53537.50 88888.00 2015-04-03 04:25:14.909 093 15359.68 72.33 53537.48 88888.00 2015-04-03 04:25:15.409 093 15359.71 72.31 53537.53 88888.00 2015-04-03 04:25:15.909 093 15359.74 72.30 53537.56 88888.00 2015-04-03 04:25:16.409 093 15359.74 72.31 53537.51 88888.00 2015-04-03 04:25:16.909 093 15359.73 72.29 53537.53 88888.00 2015-04-03 04:25:17.409 093 15359.73 72.35 53537.52 88888.00 2015-04-03 04:25:17.909 093 15359.77 72.37 53537.51 88888.00 2015-04-03 04:25:18.409 093 15359.71 72.32 53537.50 88888.00 2015-04-03 04:25:18.909 093 15359.64 72.28 53537.49 88888.00 2015-04-03 04:25:19.409 093 15359.61 72.29 53537.51 88888.00 2015-04-03 04:25:19.909 093 15359.60 72.24 53537.49 88888.00 2015-04-03 04:25:20.409 093 15359.59 72.22 53537.48 88888.00 2015-04-03 04:25:20.909 093 15359.59 72.22 53537.44 88888.00 2015-04-03 04:25:21.409 093 15359.59 72.19 53537.45 88888.00 2015-04-03 04:25:21.909 093 15359.56 72.20 53537.54 88888.00 2015-04-03 04:25:22.409 093 15359.56 72.16 53537.54 88888.00 2015-04-03 04:25:22.909 093 15359.60 72.14 53537.54 88888.00 2015-04-03 04:25:23.409 093 15359.54 72.10 53537.53 88888.00 2015-04-03 04:25:23.909 093 15359.52 72.09 53537.50 88888.00 2015-04-03 04:25:24.409 093 15359.49 72.07 53537.52 88888.00 2015-04-03 04:25:24.909 093 15359.46 72.06 53537.46 88888.00 2015-04-03 04:25:25.409 093 15359.36 72.05 53537.36 88888.00 2015-04-03 04:25:25.909 093 15359.33 72.09 53537.42 88888.00 2015-04-03 04:25:26.409 093 15359.35 72.07 53537.38 88888.00 2015-04-03 04:25:26.909 093 15359.33 72.07 53537.45 88888.00 2015-04-03 04:25:27.409 093 15359.31 72.07 53537.46 88888.00 2015-04-03 04:25:27.909 093 15359.29 72.11 53537.41 88888.00 2015-04-03 04:25:28.409 093 15359.26 72.05 53537.44 88888.00 2015-04-03 04:25:28.909 093 15359.19 71.94 53537.47 88888.00 2015-04-03 04:25:29.409 093 15359.18 71.88 53537.45 88888.00 2015-04-03 04:25:29.909 093 15359.18 71.87 53537.48 88888.00 2015-04-03 04:25:30.409 093 15359.17 71.90 53537.48 88888.00 2015-04-03 04:25:30.909 093 15359.17 71.88 53537.47 88888.00 2015-04-03 04:25:31.409 093 15359.18 71.82 53537.45 88888.00 2015-04-03 04:25:31.909 093 15359.13 71.79 53537.45 88888.00 2015-04-03 04:25:32.409 093 15359.09 71.81 53537.40 88888.00 2015-04-03 04:25:32.909 093 15359.15 71.77 53537.42 88888.00 2015-04-03 04:25:33.409 093 15359.10 71.77 53537.44 88888.00 2015-04-03 04:25:33.909 093 15359.08 71.75 53537.48 88888.00 2015-04-03 04:25:34.409 093 15359.01 71.79 53537.53 88888.00 2015-04-03 04:25:34.909 093 15359.03 71.77 53537.53 88888.00 2015-04-03 04:25:35.409 093 15358.99 71.75 53537.50 88888.00 2015-04-03 04:25:35.909 093 15358.97 71.71 53537.56 88888.00 2015-04-03 04:25:36.409 093 15358.94 71.64 53537.49 88888.00 2015-04-03 04:25:36.909 093 15358.89 71.63 53537.45 88888.00 2015-04-03 04:25:37.409 093 15358.90 71.61 53537.41 88888.00 2015-04-03 04:25:37.909 093 15358.87 71.63 53537.46 88888.00 2015-04-03 04:25:38.409 093 15358.81 71.61 53537.46 88888.00 2015-04-03 04:25:38.909 093 15358.78 71.54 53537.41 88888.00 2015-04-03 04:25:39.409 093 15358.76 71.54 53537.41 88888.00 2015-04-03 04:25:39.909 093 15358.69 71.55 53537.45 88888.00 2015-04-03 04:25:40.409 093 15358.64 71.54 53537.48 88888.00 2015-04-03 04:25:40.909 093 15358.63 71.52 53537.42 88888.00 2015-04-03 04:25:41.409 093 15358.62 71.47 53537.42 88888.00 2015-04-03 04:25:41.909 093 15358.52 71.46 53537.48 88888.00 2015-04-03 04:25:42.409 093 15358.49 71.53 53537.47 88888.00 2015-04-03 04:25:42.909 093 15358.46 71.50 53537.46 88888.00 2015-04-03 04:25:43.409 093 15358.38 71.37 53537.47 88888.00 2015-04-03 04:25:43.909 093 15358.36 71.38 53537.45 88888.00 2015-04-03 04:25:44.409 093 15358.25 71.41 53537.39 88888.00 2015-04-03 04:25:44.909 093 15358.23 71.36 53537.46 88888.00 2015-04-03 04:25:45.409 093 15358.27 71.34 53537.48 88888.00 2015-04-03 04:25:45.909 093 15358.22 71.30 53537.47 88888.00 2015-04-03 04:25:46.409 093 15358.16 71.25 53537.53 88888.00 2015-04-03 04:25:46.909 093 15358.16 71.23 53537.59 88888.00 2015-04-03 04:25:47.409 093 15358.10 71.19 53537.57 88888.00 2015-04-03 04:25:47.909 093 15357.98 71.14 53537.54 88888.00 2015-04-03 04:25:48.409 093 15357.95 71.10 53537.48 88888.00 2015-04-03 04:25:48.909 093 15357.90 71.09 53537.44 88888.00 2015-04-03 04:25:49.409 093 15357.90 71.08 53537.48 88888.00 2015-04-03 04:25:49.909 093 15357.86 71.09 53537.48 88888.00 2015-04-03 04:25:50.409 093 15357.78 71.10 53537.48 88888.00 2015-04-03 04:25:50.909 093 15357.69 71.04 53537.47 88888.00 2015-04-03 04:25:51.409 093 15357.61 71.02 53537.45 88888.00 2015-04-03 04:25:51.909 093 15357.60 71.02 53537.57 88888.00 2015-04-03 04:25:52.409 093 15357.56 71.02 53537.61 88888.00 2015-04-03 04:25:52.909 093 15357.45 71.03 53537.58 88888.00 2015-04-03 04:25:53.409 093 15357.43 70.99 53537.51 88888.00 2015-04-03 04:25:53.909 093 15357.38 70.93 53537.52 88888.00 2015-04-03 04:25:54.409 093 15357.32 70.90 53537.56 88888.00 2015-04-03 04:25:54.909 093 15357.23 70.85 53537.54 88888.00 2015-04-03 04:25:55.409 093 15357.17 70.80 53537.56 88888.00 2015-04-03 04:25:55.909 093 15357.16 70.77 53537.51 88888.00 2015-04-03 04:25:56.409 093 15357.10 70.75 53537.51 88888.00 2015-04-03 04:25:56.909 093 15357.07 70.76 53537.56 88888.00 2015-04-03 04:25:57.409 093 15357.02 70.78 53537.54 88888.00 2015-04-03 04:25:57.909 093 15356.94 70.75 53537.52 88888.00 2015-04-03 04:25:58.409 093 15356.92 70.72 53537.50 88888.00 2015-04-03 04:25:58.909 093 15356.86 70.72 53537.53 88888.00 2015-04-03 04:25:59.409 093 15356.77 70.69 53537.55 88888.00 2015-04-03 04:25:59.909 093 15356.71 70.65 53537.55 88888.00 2015-04-03 04:26:00.409 093 15356.66 70.61 53537.51 88888.00 2015-04-03 04:26:00.909 093 15356.57 70.56 53537.51 88888.00 2015-04-03 04:26:01.409 093 15356.50 70.56 53537.48 88888.00 2015-04-03 04:26:01.909 093 15356.44 70.54 53537.51 88888.00 2015-04-03 04:26:02.409 093 15356.39 70.49 53537.56 88888.00 2015-04-03 04:26:02.909 093 15356.32 70.48 53537.55 88888.00 2015-04-03 04:26:03.409 093 15356.28 70.47 53537.54 88888.00 2015-04-03 04:26:03.909 093 15356.23 70.48 53537.55 88888.00 2015-04-03 04:26:04.409 093 15356.14 70.47 53537.63 88888.00 2015-04-03 04:26:04.909 093 15356.02 70.46 53537.72 88888.00 2015-04-03 04:26:05.409 093 15355.97 70.42 53537.69 88888.00 2015-04-03 04:26:05.909 093 15355.90 70.37 53537.62 88888.00 2015-04-03 04:26:06.409 093 15355.84 70.33 53537.65 88888.00 2015-04-03 04:26:06.909 093 15355.82 70.31 53537.65 88888.00 2015-04-03 04:26:07.409 093 15355.79 70.31 53537.58 88888.00 2015-04-03 04:26:07.909 093 15355.74 70.29 53537.57 88888.00 2015-04-03 04:26:08.409 093 15355.70 70.29 53537.57 88888.00 2015-04-03 04:26:08.909 093 15355.61 70.23 53537.66 88888.00 2015-04-03 04:26:09.409 093 15355.54 70.20 53537.65 88888.00 2015-04-03 04:26:09.909 093 15355.48 70.14 53537.63 88888.00 2015-04-03 04:26:10.409 093 15355.40 70.16 53537.72 88888.00 2015-04-03 04:26:10.909 093 15355.42 70.23 53537.77 88888.00 2015-04-03 04:26:11.409 093 15355.38 70.21 53537.83 88888.00 2015-04-03 04:26:11.909 093 15355.30 70.16 53537.81 88888.00 2015-04-03 04:26:12.409 093 15355.27 70.15 53537.72 88888.00 2015-04-03 04:26:12.909 093 15355.24 70.13 53537.70 88888.00 2015-04-03 04:26:13.409 093 15355.24 70.13 53537.75 88888.00 2015-04-03 04:26:13.909 093 15355.19 70.09 53537.73 88888.00 2015-04-03 04:26:14.409 093 15355.13 70.06 53537.72 88888.00 2015-04-03 04:26:14.909 093 15355.08 70.08 53537.74 88888.00 2015-04-03 04:26:15.409 093 15355.01 70.11 53537.72 88888.00 2015-04-03 04:26:15.909 093 15354.98 70.13 53537.75 88888.00 2015-04-03 04:26:16.409 093 15354.90 70.14 53537.80 88888.00 2015-04-03 04:26:16.909 093 15354.88 70.09 53537.81 88888.00 2015-04-03 04:26:17.409 093 15354.86 70.04 53537.79 88888.00 2015-04-03 04:26:17.909 093 15354.82 70.05 53537.77 88888.00 2015-04-03 04:26:18.409 093 15354.81 70.08 53537.67 88888.00 2015-04-03 04:26:18.909 093 15354.76 70.08 53537.58 88888.00 2015-04-03 04:26:19.409 093 15354.74 70.05 53537.65 88888.00 2015-04-03 04:26:19.909 093 15354.70 70.02 53537.75 88888.00 2015-04-03 04:26:20.409 093 15354.70 70.02 53537.76 88888.00 2015-04-03 04:26:20.909 093 15354.67 69.97 53537.72 88888.00 2015-04-03 04:26:21.409 093 15354.67 69.97 53537.80 88888.00 2015-04-03 04:26:21.909 093 15354.67 70.03 53537.82 88888.00 2015-04-03 04:26:22.409 093 15354.64 70.06 53537.86 88888.00 2015-04-03 04:26:22.909 093 15354.62 70.11 53537.81 88888.00 2015-04-03 04:26:23.409 093 15354.69 70.07 53537.75 88888.00 2015-04-03 04:26:23.909 093 15354.71 70.08 53537.79 88888.00 2015-04-03 04:26:24.409 093 15354.69 70.08 53537.78 88888.00 2015-04-03 04:26:24.909 093 15354.67 70.08 53537.79 88888.00 2015-04-03 04:26:25.409 093 15354.69 70.09 53537.81 88888.00 2015-04-03 04:26:25.909 093 15354.70 70.11 53537.83 88888.00 2015-04-03 04:26:26.409 093 15354.69 70.14 53537.87 88888.00 2015-04-03 04:26:26.909 093 15354.73 70.15 53537.83 88888.00 2015-04-03 04:26:27.409 093 15354.75 70.21 53537.87 88888.00 2015-04-03 04:26:27.909 093 15354.79 70.19 53537.89 88888.00 2015-04-03 04:26:28.409 093 15354.74 70.17 53537.89 88888.00 2015-04-03 04:26:28.909 093 15354.76 70.14 53537.96 88888.00 2015-04-03 04:26:29.409 093 15354.76 70.15 53537.95 88888.00 2015-04-03 04:26:29.909 093 15354.82 70.19 53537.87 88888.00 2015-04-03 04:26:30.409 093 15354.84 70.17 53537.81 88888.00 2015-04-03 04:26:30.909 093 15354.84 70.20 53537.90 88888.00 2015-04-03 04:26:31.409 093 15354.89 70.23 53537.93 88888.00 2015-04-03 04:26:31.909 093 15354.91 70.29 53537.90 88888.00 2015-04-03 04:26:32.409 093 15354.94 70.33 53537.88 88888.00 2015-04-03 04:26:32.909 093 15354.99 70.28 53537.82 88888.00 2015-04-03 04:26:33.409 093 15355.02 70.25 53537.87 88888.00 2015-04-03 04:26:33.909 093 15354.99 70.25 53537.92 88888.00 2015-04-03 04:26:34.409 093 15355.04 70.24 53537.89 88888.00 2015-04-03 04:26:34.909 093 15355.12 70.23 53537.88 88888.00 2015-04-03 04:26:35.409 093 15355.18 70.21 53537.87 88888.00 2015-04-03 04:26:35.909 093 15355.12 70.24 53537.86 88888.00 2015-04-03 04:26:36.409 093 15355.17 70.30 53537.87 88888.00 2015-04-03 04:26:36.909 093 15355.22 70.32 53537.87 88888.00 2015-04-03 04:26:37.409 093 15355.25 70.31 53537.88 88888.00 2015-04-03 04:26:37.909 093 15355.33 70.33 53537.90 88888.00 2015-04-03 04:26:38.409 093 15355.39 70.37 53537.85 88888.00 2015-04-03 04:26:38.909 093 15355.39 70.39 53537.85 88888.00 2015-04-03 04:26:39.409 093 15355.47 70.39 53537.87 88888.00 2015-04-03 04:26:39.909 093 15355.54 70.45 53537.82 88888.00 2015-04-03 04:26:40.409 093 15355.58 70.41 53537.83 88888.00 2015-04-03 04:26:40.909 093 15355.60 70.37 53537.85 88888.00 2015-04-03 04:26:41.409 093 15355.64 70.46 53537.79 88888.00 2015-04-03 04:26:41.909 093 15355.69 70.43 53537.81 88888.00 2015-04-03 04:26:42.409 093 15355.73 70.39 53537.83 88888.00 2015-04-03 04:26:42.909 093 15355.74 70.45 53537.81 88888.00 2015-04-03 04:26:43.409 093 15355.75 70.49 53537.77 88888.00 2015-04-03 04:26:43.909 093 15355.85 70.49 53537.82 88888.00 2015-04-03 04:26:44.409 093 15355.93 70.51 53537.87 88888.00 2015-04-03 04:26:44.909 093 15355.96 70.52 53537.90 88888.00 2015-04-03 04:26:45.409 093 15356.07 70.54 53537.82 88888.00 2015-04-03 04:26:45.909 093 15356.14 70.56 53537.85 88888.00 2015-04-03 04:26:46.409 093 15356.21 70.56 53537.82 88888.00 2015-04-03 04:26:46.909 093 15356.27 70.60 53537.80 88888.00 2015-04-03 04:26:47.409 093 15356.29 70.61 53537.81 88888.00 2015-04-03 04:26:47.909 093 15356.36 70.60 53537.80 88888.00 2015-04-03 04:26:48.409 093 15356.43 70.59 53537.74 88888.00 2015-04-03 04:26:48.909 093 15356.46 70.60 53537.79 88888.00 2015-04-03 04:26:49.409 093 15356.52 70.64 53537.81 88888.00 2015-04-03 04:26:49.909 093 15356.56 70.65 53537.86 88888.00 2015-04-03 04:26:50.409 093 15356.66 70.68 53537.90 88888.00 2015-04-03 04:26:50.909 093 15356.70 70.69 53537.90 88888.00 2015-04-03 04:26:51.409 093 15356.74 70.68 53537.89 88888.00 2015-04-03 04:26:51.909 093 15356.78 70.69 53537.86 88888.00 2015-04-03 04:26:52.409 093 15356.84 70.71 53537.88 88888.00 2015-04-03 04:26:52.909 093 15356.90 70.73 53537.81 88888.00 2015-04-03 04:26:53.409 093 15356.93 70.72 53537.73 88888.00 2015-04-03 04:26:53.909 093 15356.94 70.75 53537.78 88888.00 2015-04-03 04:26:54.409 093 15357.03 70.80 53537.85 88888.00 2015-04-03 04:26:54.909 093 15357.06 70.82 53537.82 88888.00 2015-04-03 04:26:55.409 093 15357.15 70.82 53537.83 88888.00 2015-04-03 04:26:55.909 093 15357.18 70.86 53537.85 88888.00 2015-04-03 04:26:56.409 093 15357.20 70.90 53537.90 88888.00 2015-04-03 04:26:56.909 093 15357.29 70.89 53537.94 88888.00 2015-04-03 04:26:57.409 093 15357.30 70.91 53537.90 88888.00 2015-04-03 04:26:57.909 093 15357.32 70.95 53537.90 88888.00 2015-04-03 04:26:58.409 093 15357.41 70.95 53537.92 88888.00 2015-04-03 04:26:58.909 093 15357.45 70.95 53537.91 88888.00 2015-04-03 04:26:59.409 093 15357.47 70.97 53537.83 88888.00 2015-04-03 04:26:59.909 093 15357.54 70.92 53537.81 88888.00 2015-04-03 04:27:00.409 093 15357.52 70.94 53537.82 88888.00 2015-04-03 04:27:00.909 093 15357.55 70.99 53537.82 88888.00 2015-04-03 04:27:01.409 093 15357.54 70.99 53537.81 88888.00 2015-04-03 04:27:01.909 093 15357.53 71.00 53537.88 88888.00 2015-04-03 04:27:02.409 093 15357.63 71.00 53537.88 88888.00 2015-04-03 04:27:02.909 093 15357.63 71.01 53537.94 88888.00 2015-04-03 04:27:03.409 093 15357.60 71.04 53537.97 88888.00 2015-04-03 04:27:03.909 093 15357.55 71.07 53537.92 88888.00 2015-04-03 04:27:04.409 093 15357.55 71.08 53537.90 88888.00 2015-04-03 04:27:04.909 093 15357.57 71.07 53537.97 88888.00 2015-04-03 04:27:05.409 093 15357.59 71.07 53538.06 88888.00 2015-04-03 04:27:05.909 093 15357.55 71.09 53538.08 88888.00 2015-04-03 04:27:06.409 093 15357.53 71.11 53538.05 88888.00 2015-04-03 04:27:06.909 093 15357.53 71.10 53538.03 88888.00 2015-04-03 04:27:07.409 093 15357.47 71.10 53538.07 88888.00 2015-04-03 04:27:07.909 093 15357.44 71.15 53538.07 88888.00 2015-04-03 04:27:08.409 093 15357.48 71.17 53538.10 88888.00 2015-04-03 04:27:08.909 093 15357.51 71.18 53538.13 88888.00 2015-04-03 04:27:09.409 093 15357.47 71.15 53538.12 88888.00 2015-04-03 04:27:09.909 093 15357.42 71.16 53538.12 88888.00 2015-04-03 04:27:10.409 093 15357.41 71.25 53538.10 88888.00 2015-04-03 04:27:10.909 093 15357.34 71.30 53538.07 88888.00 2015-04-03 04:27:11.409 093 15357.34 71.29 53538.07 88888.00 2015-04-03 04:27:11.909 093 15357.28 71.29 53538.17 88888.00 2015-04-03 04:27:12.409 093 15357.32 71.28 53538.17 88888.00 2015-04-03 04:27:12.909 093 15357.33 71.28 53538.07 88888.00 2015-04-03 04:27:13.409 093 15357.35 71.27 53538.11 88888.00 2015-04-03 04:27:13.909 093 15357.33 71.25 53538.13 88888.00 2015-04-03 04:27:14.409 093 15357.33 71.23 53538.15 88888.00 2015-04-03 04:27:14.909 093 15357.27 71.24 53538.23 88888.00 2015-04-03 04:27:15.410 093 15357.30 71.24 53538.33 88888.00 2015-04-03 04:27:15.910 093 15357.33 71.23 53538.37 88888.00 2015-04-03 04:27:16.410 093 15357.32 71.26 53538.33 88888.00 2015-04-03 04:27:16.910 093 15357.28 71.30 53538.30 88888.00 2015-04-03 04:27:17.410 093 15357.29 71.26 53538.20 88888.00 2015-04-03 04:27:17.910 093 15357.29 71.19 53538.18 88888.00 2015-04-03 04:27:18.410 093 15357.30 71.17 53538.21 88888.00 2015-04-03 04:27:18.910 093 15357.29 71.12 53538.19 88888.00 2015-04-03 04:27:19.410 093 15357.30 71.10 53538.25 88888.00 2015-04-03 04:27:19.910 093 15357.35 71.14 53538.26 88888.00 2015-04-03 04:27:20.410 093 15357.34 71.09 53538.22 88888.00 2015-04-03 04:27:20.910 093 15357.35 71.08 53538.22 88888.00 2015-04-03 04:27:21.410 093 15357.35 71.06 53538.17 88888.00 2015-04-03 04:27:21.910 093 15357.35 71.06 53538.18 88888.00 2015-04-03 04:27:22.410 093 15357.33 71.07 53538.23 88888.00 2015-04-03 04:27:22.910 093 15357.30 71.06 53538.22 88888.00 2015-04-03 04:27:23.410 093 15357.29 71.03 53538.21 88888.00 2015-04-03 04:27:23.910 093 15357.29 71.02 53538.21 88888.00 2015-04-03 04:27:24.410 093 15357.29 70.99 53538.21 88888.00 2015-04-03 04:27:24.910 093 15357.30 70.93 53538.19 88888.00 2015-04-03 04:27:25.410 093 15357.29 70.89 53538.19 88888.00 2015-04-03 04:27:25.910 093 15357.35 70.92 53538.19 88888.00 2015-04-03 04:27:26.410 093 15357.39 70.88 53538.26 88888.00 2015-04-03 04:27:26.910 093 15357.38 70.86 53538.28 88888.00 2015-04-03 04:27:27.410 093 15357.39 70.89 53538.22 88888.00 2015-04-03 04:27:27.910 093 15357.37 70.93 53538.28 88888.00 2015-04-03 04:27:28.410 093 15357.42 70.91 53538.25 88888.00 2015-04-03 04:27:28.910 093 15357.43 70.88 53538.22 88888.00 2015-04-03 04:27:29.410 093 15357.47 70.89 53538.29 88888.00 2015-04-03 04:27:29.910 093 15357.52 70.91 53538.30 88888.00 2015-04-03 04:27:30.410 093 15357.50 70.91 53538.30 88888.00 2015-04-03 04:27:30.910 093 15357.54 70.94 53538.26 88888.00 2015-04-03 04:27:31.410 093 15357.60 70.92 53538.32 88888.00 2015-04-03 04:27:31.910 093 15357.55 70.94 53538.33 88888.00 2015-04-03 04:27:32.410 093 15357.56 70.94 53538.34 88888.00 2015-04-03 04:27:32.910 093 15357.60 70.90 53538.35 88888.00 2015-04-03 04:27:33.410 093 15357.63 70.85 53538.35 88888.00 2015-04-03 04:27:33.910 093 15357.71 70.82 53538.37 88888.00 2015-04-03 04:27:34.410 093 15357.74 70.83 53538.31 88888.00 2015-04-03 04:27:34.910 093 15357.73 70.86 53538.28 88888.00 2015-04-03 04:27:35.410 093 15357.74 70.85 53538.36 88888.00 2015-04-03 04:27:35.910 093 15357.73 70.84 53538.35 88888.00 2015-04-03 04:27:36.410 093 15357.77 70.83 53538.38 88888.00 2015-04-03 04:27:36.910 093 15357.73 70.78 53538.38 88888.00 2015-04-03 04:27:37.410 093 15357.72 70.81 53538.43 88888.00 2015-04-03 04:27:37.910 093 15357.73 70.82 53538.49 88888.00 2015-04-03 04:27:38.410 093 15357.73 70.81 53538.51 88888.00 2015-04-03 04:27:38.910 093 15357.73 70.81 53538.51 88888.00 2015-04-03 04:27:39.410 093 15357.71 70.82 53538.45 88888.00 2015-04-03 04:27:39.910 093 15357.70 70.82 53538.47 88888.00 2015-04-03 04:27:40.410 093 15357.68 70.80 53538.43 88888.00 2015-04-03 04:27:40.910 093 15357.68 70.75 53538.50 88888.00 2015-04-03 04:27:41.410 093 15357.65 70.75 53538.53 88888.00 2015-04-03 04:27:41.910 093 15357.62 70.71 53538.48 88888.00 2015-04-03 04:27:42.410 093 15357.61 70.67 53538.43 88888.00 2015-04-03 04:27:42.910 093 15357.59 70.67 53538.47 88888.00 2015-04-03 04:27:43.410 093 15357.54 70.64 53538.52 88888.00 2015-04-03 04:27:43.910 093 15357.51 70.61 53538.58 88888.00 2015-04-03 04:27:44.410 093 15357.50 70.60 53538.58 88888.00 2015-04-03 04:27:44.910 093 15357.50 70.55 53538.58 88888.00 2015-04-03 04:27:45.410 093 15357.44 70.51 53538.59 88888.00 2015-04-03 04:27:45.910 093 15357.36 70.49 53538.54 88888.00 2015-04-03 04:27:46.410 093 15357.29 70.45 53538.46 88888.00 2015-04-03 04:27:46.910 093 15357.24 70.45 53538.45 88888.00 2015-04-03 04:27:47.410 093 15357.17 70.43 53538.47 88888.00 2015-04-03 04:27:47.910 093 15357.10 70.42 53538.50 88888.00 2015-04-03 04:27:48.410 093 15357.07 70.39 53538.52 88888.00 2015-04-03 04:27:48.910 093 15357.03 70.33 53538.51 88888.00 2015-04-03 04:27:49.410 093 15357.02 70.29 53538.55 88888.00 2015-04-03 04:27:49.910 093 15356.91 70.26 53538.54 88888.00 2015-04-03 04:27:50.410 093 15356.86 70.25 53538.48 88888.00 2015-04-03 04:27:50.910 093 15356.77 70.22 53538.51 88888.00 2015-04-03 04:27:51.410 093 15356.74 70.13 53538.49 88888.00 2015-04-03 04:27:51.910 093 15356.68 70.07 53538.52 88888.00 2015-04-03 04:27:52.410 093 15356.61 70.14 53538.49 88888.00 2015-04-03 04:27:52.910 093 15356.57 70.12 53538.43 88888.00 2015-04-03 04:27:53.410 093 15356.47 69.97 53538.38 88888.00 2015-04-03 04:27:53.910 093 15356.38 69.91 53538.45 88888.00 2015-04-03 04:27:54.410 093 15356.30 69.88 53538.47 88888.00 2015-04-03 04:27:54.910 093 15356.23 69.87 53538.45 88888.00 2015-04-03 04:27:55.410 093 15356.17 69.85 53538.47 88888.00 2015-04-03 04:27:55.910 093 15356.15 69.80 53538.47 88888.00 2015-04-03 04:27:56.410 093 15356.03 69.71 53538.48 88888.00 2015-04-03 04:27:56.910 093 15355.89 69.67 53538.48 88888.00 2015-04-03 04:27:57.410 093 15355.79 69.62 53538.53 88888.00 2015-04-03 04:27:57.910 093 15355.69 69.56 53538.54 88888.00 2015-04-03 04:27:58.410 093 15355.60 69.53 53538.48 88888.00 2015-04-03 04:27:58.910 093 15355.52 69.50 53538.45 88888.00 2015-04-03 04:27:59.410 093 15355.44 69.47 53538.45 88888.00 2015-04-03 04:27:59.910 093 15355.42 69.42 53538.51 88888.00 2015-04-03 04:28:00.410 093 15355.35 69.35 53538.52 88888.00 2015-04-03 04:28:00.910 093 15355.28 69.30 53538.55 88888.00 2015-04-03 04:28:01.410 093 15355.22 69.22 53538.53 88888.00 2015-04-03 04:28:01.910 093 15355.08 69.13 53538.52 88888.00 2015-04-03 04:28:02.410 093 15355.03 69.08 53538.56 88888.00 2015-04-03 04:28:02.910 093 15354.98 69.04 53538.57 88888.00 2015-04-03 04:28:03.410 093 15354.89 69.01 53538.61 88888.00 2015-04-03 04:28:03.910 093 15354.86 68.99 53538.65 88888.00 2015-04-03 04:28:04.410 093 15354.82 68.94 53538.59 88888.00 2015-04-03 04:28:04.910 093 15354.74 68.85 53538.56 88888.00 2015-04-03 04:28:05.410 093 15354.70 68.78 53538.58 88888.00 2015-04-03 04:28:05.910 093 15354.63 68.73 53538.57 88888.00 2015-04-03 04:28:06.410 093 15354.57 68.70 53538.65 88888.00 2015-04-03 04:28:06.910 093 15354.52 68.68 53538.71 88888.00 2015-04-03 04:28:07.410 093 15354.45 68.61 53538.70 88888.00 2015-04-03 04:28:07.910 093 15354.34 68.58 53538.68 88888.00 2015-04-03 04:28:08.410 093 15354.27 68.60 53538.70 88888.00 2015-04-03 04:28:08.910 093 15354.21 68.57 53538.70 88888.00 2015-04-03 04:28:09.410 093 15354.17 68.49 53538.63 88888.00 2015-04-03 04:28:09.910 093 15354.13 68.43 53538.66 88888.00 2015-04-03 04:28:10.410 093 15354.04 68.40 53538.68 88888.00 2015-04-03 04:28:10.910 093 15353.97 68.36 53538.70 88888.00 2015-04-03 04:28:11.410 093 15353.89 68.36 53538.76 88888.00 2015-04-03 04:28:11.910 093 15353.88 68.36 53538.81 88888.00 2015-04-03 04:28:12.410 093 15353.84 68.34 53538.88 88888.00 2015-04-03 04:28:12.910 093 15353.83 68.33 53538.88 88888.00 2015-04-03 04:28:13.410 093 15353.77 68.30 53538.89 88888.00 2015-04-03 04:28:13.910 093 15353.75 68.32 53538.97 88888.00 2015-04-03 04:28:14.410 093 15353.80 68.33 53539.00 88888.00 2015-04-03 04:28:14.910 093 15353.75 68.27 53539.01 88888.00 2015-04-03 04:28:15.410 093 15353.71 68.25 53539.04 88888.00 2015-04-03 04:28:15.910 093 15353.64 68.23 53538.99 88888.00 2015-04-03 04:28:16.410 093 15353.59 68.21 53538.99 88888.00 2015-04-03 04:28:16.910 093 15353.59 68.21 53538.99 88888.00 2015-04-03 04:28:17.410 093 15353.61 68.16 53538.96 88888.00 2015-04-03 04:28:17.910 093 15353.56 68.10 53539.07 88888.00 2015-04-03 04:28:18.410 093 15353.48 68.10 53539.08 88888.00 2015-04-03 04:28:18.910 093 15353.47 68.08 53539.10 88888.00 2015-04-03 04:28:19.410 093 15353.45 68.08 53539.19 88888.00 2015-04-03 04:28:19.910 093 15353.48 68.06 53539.24 88888.00 2015-04-03 04:28:20.410 093 15353.49 68.04 53539.28 88888.00 2015-04-03 04:28:20.910 093 15353.49 68.05 53539.31 88888.00 2015-04-03 04:28:21.410 093 15353.43 68.12 53539.21 88888.00 2015-04-03 04:28:21.910 093 15353.37 68.10 53539.27 88888.00 2015-04-03 04:28:22.410 093 15353.37 68.06 53539.38 88888.00 2015-04-03 04:28:22.910 093 15353.36 68.07 53539.46 88888.00 2015-04-03 04:28:23.410 093 15353.36 68.07 53539.53 88888.00 2015-04-03 04:28:23.910 093 15353.36 68.08 53539.57 88888.00 2015-04-03 04:28:24.410 093 15353.29 68.05 53539.66 88888.00 2015-04-03 04:28:24.910 093 15353.32 68.07 53539.68 88888.00 2015-04-03 04:28:25.410 093 15353.34 68.04 53539.70 88888.00 2015-04-03 04:28:25.910 093 15353.37 68.04 53539.79 88888.00 2015-04-03 04:28:26.410 093 15353.37 68.08 53539.80 88888.00 2015-04-03 04:28:26.910 093 15353.38 68.04 53539.88 88888.00 2015-04-03 04:28:27.410 093 15353.44 68.06 53539.88 88888.00 2015-04-03 04:28:27.910 093 15353.43 68.09 53539.90 88888.00 2015-04-03 04:28:28.410 093 15353.44 68.06 53539.97 88888.00 2015-04-03 04:28:28.910 093 15353.46 68.05 53539.99 88888.00 2015-04-03 04:28:29.410 093 15353.47 68.03 53540.01 88888.00 2015-04-03 04:28:29.910 093 15353.46 67.98 53540.05 88888.00 2015-04-03 04:28:30.410 093 15353.47 67.97 53540.09 88888.00 2015-04-03 04:28:30.910 093 15353.46 68.05 53540.18 88888.00 2015-04-03 04:28:31.410 093 15353.52 68.04 53540.25 88888.00 2015-04-03 04:28:31.910 093 15353.55 68.06 53540.27 88888.00 2015-04-03 04:28:32.410 093 15353.58 68.06 53540.25 88888.00 2015-04-03 04:28:32.910 093 15353.63 68.07 53540.30 88888.00 2015-04-03 04:28:33.410 093 15353.65 68.10 53540.30 88888.00 2015-04-03 04:28:33.910 093 15353.70 68.13 53540.34 88888.00 2015-04-03 04:28:34.410 093 15353.74 68.17 53540.36 88888.00 2015-04-03 04:28:34.910 093 15353.72 68.19 53540.36 88888.00 2015-04-03 04:28:35.410 093 15353.74 68.18 53540.33 88888.00 2015-04-03 04:28:35.910 093 15353.84 68.13 53540.34 88888.00 2015-04-03 04:28:36.410 093 15353.93 68.15 53540.42 88888.00 2015-04-03 04:28:36.910 093 15353.93 68.17 53540.47 88888.00 2015-04-03 04:28:37.410 093 15353.97 68.18 53540.49 88888.00 2015-04-03 04:28:37.910 093 15353.93 68.21 53540.55 88888.00 2015-04-03 04:28:38.410 093 15353.99 68.17 53540.55 88888.00 2015-04-03 04:28:38.910 093 15354.04 68.16 53540.53 88888.00 2015-04-03 04:28:39.410 093 15354.18 68.17 53540.57 88888.00 2015-04-03 04:28:39.910 093 15354.31 68.18 53540.62 88888.00 2015-04-03 04:28:40.410 093 15354.33 68.18 53540.68 88888.00 2015-04-03 04:28:40.910 093 15354.34 68.17 53540.68 88888.00 2015-04-03 04:28:41.410 093 15354.39 68.14 53540.75 88888.00 2015-04-03 04:28:41.910 093 15354.45 68.14 53540.77 88888.00 2015-04-03 04:28:42.410 093 15354.53 68.13 53540.83 88888.00 2015-04-03 04:28:42.910 093 15354.61 68.07 53540.87 88888.00 2015-04-03 04:28:43.410 093 15354.67 68.10 53540.89 88888.00 2015-04-03 04:28:43.910 093 15354.71 68.15 53540.91 88888.00 2015-04-03 04:28:44.410 093 15354.80 68.17 53540.95 88888.00 2015-04-03 04:28:44.910 093 15354.90 68.16 53541.00 88888.00 2015-04-03 04:28:45.410 093 15354.94 68.14 53540.97 88888.00 2015-04-03 04:28:45.910 093 15355.01 68.15 53540.90 88888.00 2015-04-03 04:28:46.410 093 15355.06 68.19 53540.93 88888.00 2015-04-03 04:28:46.910 093 15355.16 68.21 53540.93 88888.00 2015-04-03 04:28:47.410 093 15355.20 68.24 53540.97 88888.00 2015-04-03 04:28:47.910 093 15355.24 68.24 53541.08 88888.00 2015-04-03 04:28:48.410 093 15355.36 68.24 53541.08 88888.00 2015-04-03 04:28:48.910 093 15355.43 68.23 53541.05 88888.00 2015-04-03 04:28:49.410 093 15355.46 68.23 53541.08 88888.00 2015-04-03 04:28:49.910 093 15355.55 68.27 53541.09 88888.00 2015-04-03 04:28:50.410 093 15355.64 68.27 53541.07 88888.00 2015-04-03 04:28:50.910 093 15355.69 68.39 53541.14 88888.00 2015-04-03 04:28:51.410 093 15355.74 68.38 53541.17 88888.00 2015-04-03 04:28:51.910 093 15355.82 68.39 53541.24 88888.00 2015-04-03 04:28:52.410 093 15355.90 68.39 53541.29 88888.00 2015-04-03 04:28:52.910 093 15356.00 68.42 53541.31 88888.00 2015-04-03 04:28:53.410 093 15356.03 68.40 53541.37 88888.00 2015-04-03 04:28:53.910 093 15356.10 68.39 53541.40 88888.00 2015-04-03 04:28:54.410 093 15356.15 68.41 53541.36 88888.00 2015-04-03 04:28:54.910 093 15356.26 68.40 53541.41 88888.00 2015-04-03 04:28:55.410 093 15356.34 68.41 53541.51 88888.00 2015-04-03 04:28:55.910 093 15356.37 68.44 53541.53 88888.00 2015-04-03 04:28:56.410 093 15356.48 68.47 53541.52 88888.00 2015-04-03 04:28:56.910 093 15356.59 68.51 53541.48 88888.00 2015-04-03 04:28:57.410 093 15356.64 68.52 53541.45 88888.00 2015-04-03 04:28:57.910 093 15356.63 68.53 53541.49 88888.00 2015-04-03 04:28:58.410 093 15356.72 68.52 53541.56 88888.00 2015-04-03 04:28:58.910 093 15356.78 68.53 53541.59 88888.00 2015-04-03 04:28:59.410 093 15356.86 68.59 53541.65 88888.00 2015-04-03 04:28:59.910 093 15356.90 68.60 53541.65 88888.00 2015-04-03 04:29:00.410 093 15356.98 68.57 53541.68 88888.00 2015-04-03 04:29:00.910 093 15357.02 68.55 53541.74 88888.00 2015-04-03 04:29:01.410 093 15357.06 68.58 53541.76 88888.00 2015-04-03 04:29:01.910 093 15357.19 68.62 53541.84 88888.00 2015-04-03 04:29:02.410 093 15357.28 68.65 53541.82 88888.00 2015-04-03 04:29:02.910 093 15357.32 68.61 53541.83 88888.00 2015-04-03 04:29:03.410 093 15357.37 68.65 53541.85 88888.00 2015-04-03 04:29:03.910 093 15357.41 68.66 53541.90 88888.00 2015-04-03 04:29:04.410 093 15357.45 68.65 53541.90 88888.00 2015-04-03 04:29:04.910 093 15357.52 68.70 53541.90 88888.00 2015-04-03 04:29:05.410 093 15357.53 68.75 53541.92 88888.00 2015-04-03 04:29:05.910 093 15357.57 68.73 53541.96 88888.00 2015-04-03 04:29:06.410 093 15357.60 68.70 53541.95 88888.00 2015-04-03 04:29:06.910 093 15357.71 68.72 53541.99 88888.00 2015-04-03 04:29:07.410 093 15357.79 68.73 53542.05 88888.00 2015-04-03 04:29:07.910 093 15357.83 68.76 53542.16 88888.00 2015-04-03 04:29:08.410 093 15357.90 68.76 53542.16 88888.00 2015-04-03 04:29:08.910 093 15357.98 68.74 53542.12 88888.00 2015-04-03 04:29:09.410 093 15358.02 68.81 53542.12 88888.00 2015-04-03 04:29:09.910 093 15358.09 68.83 53542.14 88888.00 2015-04-03 04:29:10.410 093 15358.13 68.84 53542.16 88888.00 2015-04-03 04:29:10.910 093 15358.20 68.87 53542.16 88888.00 2015-04-03 04:29:11.410 093 15358.27 68.86 53542.24 88888.00 2015-04-03 04:29:11.910 093 15358.34 68.90 53542.21 88888.00 2015-04-03 04:29:12.410 093 15358.40 68.95 53542.28 88888.00 2015-04-03 04:29:12.910 093 15358.45 68.98 53542.30 88888.00 2015-04-03 04:29:13.410 093 15358.55 68.96 53542.30 88888.00 2015-04-03 04:29:13.910 093 15358.67 68.99 53542.30 88888.00 2015-04-03 04:29:14.410 093 15358.76 69.08 53542.21 88888.00 2015-04-03 04:29:14.910 093 15358.80 69.05 53542.24 88888.00 2015-04-03 04:29:15.410 093 15358.85 69.10 53542.28 88888.00 2015-04-03 04:29:15.910 093 15358.92 69.14 53542.37 88888.00 2015-04-03 04:29:16.410 093 15358.99 69.19 53542.37 88888.00 2015-04-03 04:29:16.910 093 15359.07 69.24 53542.32 88888.00 2015-04-03 04:29:17.410 093 15359.15 69.24 53542.35 88888.00 2015-04-03 04:29:17.910 093 15359.17 69.19 53542.38 88888.00 2015-04-03 04:29:18.410 093 15359.33 69.27 53542.37 88888.00 2015-04-03 04:29:18.910 093 15359.35 69.30 53542.42 88888.00 2015-04-03 04:29:19.410 093 15359.37 69.33 53542.40 88888.00 2015-04-03 04:29:19.910 093 15359.47 69.42 53542.37 88888.00 2015-04-03 04:29:20.410 093 15359.51 69.45 53542.26 88888.00 2015-04-03 04:29:20.910 093 15359.58 69.51 53542.23 88888.00 2015-04-03 04:29:21.410 093 15359.64 69.54 53542.26 88888.00 2015-04-03 04:29:21.910 093 15359.77 69.59 53542.31 88888.00 2015-04-03 04:29:22.410 093 15359.86 69.60 53542.25 88888.00 2015-04-03 04:29:22.910 093 15359.92 69.64 53542.24 88888.00 2015-04-03 04:29:23.410 093 15360.00 69.64 53542.37 88888.00 2015-04-03 04:29:23.910 093 15360.03 69.71 53542.34 88888.00 2015-04-03 04:29:24.410 093 15360.12 69.81 53542.38 88888.00 2015-04-03 04:29:24.910 093 15360.24 69.78 53542.44 88888.00 2015-04-03 04:29:25.410 093 15360.27 69.70 53542.44 88888.00 2015-04-03 04:29:25.910 093 15360.31 69.74 53542.36 88888.00 2015-04-03 04:29:26.410 093 15360.33 69.76 53542.33 88888.00 2015-04-03 04:29:26.910 093 15360.44 69.73 53542.30 88888.00 2015-04-03 04:29:27.410 093 15360.49 69.83 53542.31 88888.00 2015-04-03 04:29:27.910 093 15360.54 69.87 53542.24 88888.00 2015-04-03 04:29:28.410 093 15360.63 69.90 53542.31 88888.00 2015-04-03 04:29:28.910 093 15360.59 69.89 53542.32 88888.00 2015-04-03 04:29:29.410 093 15360.63 69.88 53542.29 88888.00 2015-04-03 04:29:29.910 093 15360.75 69.96 53542.24 88888.00 2015-04-03 04:29:30.410 093 15360.79 69.98 53542.21 88888.00 2015-04-03 04:29:30.910 093 15360.85 69.96 53542.28 88888.00 2015-04-03 04:29:31.410 093 15360.87 69.97 53542.32 88888.00 2015-04-03 04:29:31.910 093 15360.90 70.02 53542.29 88888.00 2015-04-03 04:29:32.410 093 15360.98 70.04 53542.29 88888.00 2015-04-03 04:29:32.910 093 15361.00 70.02 53542.36 88888.00 2015-04-03 04:29:33.410 093 15361.00 70.04 53542.33 88888.00 2015-04-03 04:29:33.910 093 15361.03 70.12 53542.21 88888.00 2015-04-03 04:29:34.410 093 15361.09 70.15 53542.26 88888.00 2015-04-03 04:29:34.910 093 15361.18 70.14 53542.32 88888.00 2015-04-03 04:29:35.410 093 15361.17 70.13 53542.36 88888.00 2015-04-03 04:29:35.910 093 15361.20 70.12 53542.31 88888.00 2015-04-03 04:29:36.410 093 15361.30 70.16 53542.30 88888.00 2015-04-03 04:29:36.910 093 15361.37 70.19 53542.22 88888.00 2015-04-03 04:29:37.410 093 15361.42 70.17 53542.24 88888.00 2015-04-03 04:29:37.910 093 15361.41 70.11 53542.25 88888.00 2015-04-03 04:29:38.410 093 15361.40 70.09 53542.28 88888.00 2015-04-03 04:29:38.910 093 15361.48 70.12 53542.34 88888.00 2015-04-03 04:29:39.410 093 15361.54 70.16 53542.29 88888.00 2015-04-03 04:29:39.910 093 15361.60 70.12 53542.26 88888.00 2015-04-03 04:29:40.410 093 15361.63 70.08 53542.28 88888.00 2015-04-03 04:29:40.910 093 15361.66 70.06 53542.34 88888.00 2015-04-03 04:29:41.410 093 15361.68 70.08 53542.35 88888.00 2015-04-03 04:29:41.910 093 15361.71 70.09 53542.32 88888.00 2015-04-03 04:29:42.410 093 15361.76 70.14 53542.30 88888.00 2015-04-03 04:29:42.910 093 15361.77 70.12 53542.36 88888.00 2015-04-03 04:29:43.410 093 15361.77 70.15 53542.32 88888.00 2015-04-03 04:29:43.910 093 15361.79 70.17 53542.28 88888.00 2015-04-03 04:29:44.410 093 15361.80 70.14 53542.34 88888.00 2015-04-03 04:29:44.910 093 15361.81 70.12 53542.40 88888.00 2015-04-03 04:29:45.410 093 15361.82 70.14 53542.43 88888.00 2015-04-03 04:29:45.910 093 15361.82 70.19 53542.46 88888.00 2015-04-03 04:29:46.410 093 15361.85 70.20 53542.55 88888.00 2015-04-03 04:29:46.910 093 15361.89 70.22 53542.55 88888.00 2015-04-03 04:29:47.410 093 15361.94 70.22 53542.54 88888.00 2015-04-03 04:29:47.910 093 15361.97 70.21 53542.58 88888.00 2015-04-03 04:29:48.410 093 15362.00 70.20 53542.58 88888.00 2015-04-03 04:29:48.910 093 15362.00 70.21 53542.62 88888.00 2015-04-03 04:29:49.410 093 15361.99 70.24 53542.64 88888.00 2015-04-03 04:29:49.910 093 15361.93 70.29 53542.63 88888.00 2015-04-03 04:29:50.410 093 15361.97 70.33 53542.63 88888.00 2015-04-03 04:29:50.910 093 15362.02 70.41 53542.67 88888.00 2015-04-03 04:29:51.410 093 15362.03 70.46 53542.70 88888.00 2015-04-03 04:29:51.910 093 15362.02 70.45 53542.74 88888.00 2015-04-03 04:29:52.410 093 15362.08 70.41 53542.75 88888.00 2015-04-03 04:29:52.910 093 15362.12 70.38 53542.79 88888.00 2015-04-03 04:29:53.410 093 15362.08 70.40 53542.81 88888.00 2015-04-03 04:29:53.910 093 15362.09 70.43 53542.79 88888.00 2015-04-03 04:29:54.410 093 15362.12 70.46 53542.80 88888.00 2015-04-03 04:29:54.910 093 15362.17 70.52 53542.83 88888.00 2015-04-03 04:29:55.410 093 15362.24 70.55 53542.81 88888.00 2015-04-03 04:29:55.910 093 15362.30 70.57 53542.82 88888.00 2015-04-03 04:29:56.410 093 15362.31 70.58 53542.84 88888.00 2015-04-03 04:29:56.910 093 15362.34 70.63 53542.86 88888.00 2015-04-03 04:29:57.410 093 15362.31 70.66 53542.96 88888.00 2015-04-03 04:29:57.910 093 15362.31 70.68 53542.97 88888.00 2015-04-03 04:29:58.410 093 15362.39 70.74 53542.95 88888.00 2015-04-03 04:29:58.910 093 15362.43 70.81 53542.95 88888.00 2015-04-03 04:29:59.410 093 15362.52 70.83 53542.97 88888.00 2015-04-03 04:29:59.910 093 15362.59 70.83 53542.97 88888.00 2015-04-03 04:30:00.410 093 15362.54 70.81 53543.02 88888.00 2015-04-03 04:30:00.910 093 15362.54 70.76 53543.02 88888.00 2015-04-03 04:30:01.410 093 15362.57 70.85 53543.03 88888.00 2015-04-03 04:30:01.910 093 15362.59 70.95 53543.02 88888.00 2015-04-03 04:30:02.410 093 15362.66 71.11 53543.05 88888.00 2015-04-03 04:30:02.910 093 15362.77 71.12 53543.12 88888.00 2015-04-03 04:30:03.410 093 15362.81 71.12 53543.15 88888.00 2015-04-03 04:30:03.910 093 15362.84 71.12 53543.22 88888.00 2015-04-03 04:30:04.410 093 15362.85 71.09 53543.24 88888.00 2015-04-03 04:30:04.910 093 15362.87 71.09 53543.25 88888.00 2015-04-03 04:30:05.410 093 15362.89 71.14 53543.32 88888.00 2015-04-03 04:30:05.910 093 15362.89 71.21 53543.32 88888.00 2015-04-03 04:30:06.410 093 15362.92 71.30 53543.31 88888.00 2015-04-03 04:30:06.910 093 15362.94 71.35 53543.20 88888.00 2015-04-03 04:30:07.410 093 15362.97 71.43 53543.18 88888.00 2015-04-03 04:30:07.910 093 15363.01 71.45 53543.21 88888.00 2015-04-03 04:30:08.410 093 15363.03 71.42 53543.20 88888.00 2015-04-03 04:30:08.910 093 15363.04 71.38 53543.19 88888.00 2015-04-03 04:30:09.410 093 15363.10 71.42 53543.29 88888.00 2015-04-03 04:30:09.910 093 15363.12 71.50 53543.38 88888.00 2015-04-03 04:30:10.410 093 15363.13 71.58 53543.38 88888.00 2015-04-03 04:30:10.910 093 15363.15 71.59 53543.41 88888.00 2015-04-03 04:30:11.410 093 15363.20 71.56 53543.47 88888.00 2015-04-03 04:30:11.910 093 15363.15 71.60 53543.47 88888.00 2015-04-03 04:30:12.410 093 15363.08 71.56 53543.33 88888.00 2015-04-03 04:30:12.910 093 15363.11 71.59 53543.32 88888.00 2015-04-03 04:30:13.410 093 15363.15 71.68 53543.33 88888.00 2015-04-03 04:30:13.910 093 15363.17 71.80 53543.33 88888.00 2015-04-03 04:30:14.410 093 15363.22 71.87 53543.37 88888.00 2015-04-03 04:30:14.910 093 15363.22 71.84 53543.39 88888.00 2015-04-03 04:30:15.410 093 15363.21 71.79 53543.40 88888.00 2015-04-03 04:30:15.910 093 15363.23 71.78 53543.41 88888.00 2015-04-03 04:30:16.410 093 15363.20 71.82 53543.45 88888.00 2015-04-03 04:30:16.910 093 15363.25 71.86 53543.47 88888.00 2015-04-03 04:30:17.410 093 15363.33 71.92 53543.45 88888.00 2015-04-03 04:30:17.910 093 15363.35 71.89 53543.53 88888.00 2015-04-03 04:30:18.410 093 15363.37 71.87 53543.56 88888.00 2015-04-03 04:30:18.910 093 15363.29 71.90 53543.50 88888.00 2015-04-03 04:30:19.410 093 15363.28 71.94 53543.46 88888.00 2015-04-03 04:30:19.910 093 15363.35 71.99 53543.54 88888.00 2015-04-03 04:30:20.410 093 15363.40 72.03 53543.62 88888.00 2015-04-03 04:30:20.910 093 15363.39 72.02 53543.67 88888.00 2015-04-03 04:30:21.410 093 15363.35 72.02 53543.67 88888.00 2015-04-03 04:30:21.910 093 15363.33 72.03 53543.67 88888.00 2015-04-03 04:30:22.410 093 15363.31 72.14 53543.66 88888.00 2015-04-03 04:30:22.910 093 15363.34 72.22 53543.71 88888.00 2015-04-03 04:30:23.410 093 15363.32 72.21 53543.73 88888.00 2015-04-03 04:30:23.910 093 15363.33 72.18 53543.75 88888.00 2015-04-03 04:30:24.410 093 15363.32 72.22 53543.80 88888.00 2015-04-03 04:30:24.910 093 15363.35 72.24 53543.79 88888.00 2015-04-03 04:30:25.410 093 15363.42 72.28 53543.77 88888.00 2015-04-03 04:30:25.910 093 15363.41 72.35 53543.79 88888.00 2015-04-03 04:30:26.410 093 15363.37 72.39 53543.81 88888.00 2015-04-03 04:30:26.910 093 15363.33 72.42 53543.79 88888.00 2015-04-03 04:30:27.410 093 15363.34 72.45 53543.77 88888.00 2015-04-03 04:30:27.910 093 15363.41 72.50 53543.79 88888.00 2015-04-03 04:30:28.410 093 15363.39 72.50 53543.84 88888.00 2015-04-03 04:30:28.910 093 15363.39 72.53 53543.93 88888.00 2015-04-03 04:30:29.410 093 15363.42 72.58 53543.91 88888.00 2015-04-03 04:30:29.910 093 15363.47 72.66 53543.90 88888.00 2015-04-03 04:30:30.410 093 15363.46 72.66 53543.86 88888.00 2015-04-03 04:30:30.910 093 15363.46 72.65 53543.87 88888.00 2015-04-03 04:30:31.410 093 15363.43 72.70 53543.86 88888.00 2015-04-03 04:30:31.910 093 15363.46 72.75 53543.88 88888.00 2015-04-03 04:30:32.410 093 15363.50 72.76 53543.96 88888.00 2015-04-03 04:30:32.910 093 15363.51 72.77 53543.96 88888.00 2015-04-03 04:30:33.410 093 15363.49 72.85 53543.96 88888.00 2015-04-03 04:30:33.910 093 15363.51 72.93 53543.97 88888.00 2015-04-03 04:30:34.410 093 15363.46 72.93 53543.98 88888.00 2015-04-03 04:30:34.910 093 15363.41 72.97 53544.00 88888.00 2015-04-03 04:30:35.410 093 15363.42 73.03 53544.02 88888.00 2015-04-03 04:30:35.910 093 15363.43 73.03 53544.04 88888.00 2015-04-03 04:30:36.410 093 15363.43 73.02 53543.99 88888.00 2015-04-03 04:30:36.910 093 15363.44 73.11 53544.03 88888.00 2015-04-03 04:30:37.410 093 15363.46 73.13 53544.04 88888.00 2015-04-03 04:30:37.910 093 15363.47 73.10 53544.06 88888.00 2015-04-03 04:30:38.410 093 15363.46 73.23 53544.15 88888.00 2015-04-03 04:30:38.910 093 15363.42 73.30 53544.21 88888.00 2015-04-03 04:30:39.410 093 15363.34 73.26 53544.24 88888.00 2015-04-03 04:30:39.910 093 15363.41 73.32 53544.21 88888.00 2015-04-03 04:30:40.410 093 15363.40 73.34 53544.21 88888.00 2015-04-03 04:30:40.910 093 15363.38 73.35 53544.20 88888.00 2015-04-03 04:30:41.410 093 15363.39 73.43 53544.22 88888.00 2015-04-03 04:30:41.910 093 15363.32 73.44 53544.25 88888.00 2015-04-03 04:30:42.410 093 15363.30 73.50 53544.26 88888.00 2015-04-03 04:30:42.910 093 15363.33 73.50 53544.28 88888.00 2015-04-03 04:30:43.410 093 15363.31 73.49 53544.24 88888.00 2015-04-03 04:30:43.910 093 15363.37 73.57 53544.21 88888.00 2015-04-03 04:30:44.410 093 15363.37 73.62 53544.25 88888.00 2015-04-03 04:30:44.910 093 15363.30 73.62 53544.26 88888.00 2015-04-03 04:30:45.410 093 15363.31 73.70 53544.34 88888.00 2015-04-03 04:30:45.910 093 15363.29 73.72 53544.32 88888.00 2015-04-03 04:30:46.410 093 15363.35 73.78 53544.37 88888.00 2015-04-03 04:30:46.910 093 15363.35 73.74 53544.46 88888.00 2015-04-03 04:30:47.410 093 15363.30 73.76 53544.46 88888.00 2015-04-03 04:30:47.910 093 15363.24 73.83 53544.42 88888.00 2015-04-03 04:30:48.410 093 15363.22 73.85 53544.42 88888.00 2015-04-03 04:30:48.910 093 15363.24 73.91 53544.42 88888.00 2015-04-03 04:30:49.410 093 15363.24 73.89 53544.46 88888.00 2015-04-03 04:30:49.910 093 15363.30 73.96 53544.47 88888.00 2015-04-03 04:30:50.410 093 15363.30 73.98 53544.56 88888.00 2015-04-03 04:30:50.910 093 15363.29 74.01 53544.56 88888.00 2015-04-03 04:30:51.410 093 15363.29 74.05 53544.59 88888.00 2015-04-03 04:30:51.910 093 15363.32 74.08 53544.64 88888.00 2015-04-03 04:30:52.410 093 15363.34 74.11 53544.60 88888.00 2015-04-03 04:30:52.910 093 15363.32 74.12 53544.59 88888.00 2015-04-03 04:30:53.410 093 15363.33 74.19 53544.65 88888.00 2015-04-03 04:30:53.910 093 15363.33 74.22 53544.68 88888.00 2015-04-03 04:30:54.410 093 15363.30 74.24 53544.70 88888.00 2015-04-03 04:30:54.910 093 15363.31 74.22 53544.72 88888.00 2015-04-03 04:30:55.410 093 15363.34 74.27 53544.73 88888.00 2015-04-03 04:30:55.910 093 15363.32 74.30 53544.77 88888.00 2015-04-03 04:30:56.410 093 15363.35 74.39 53544.79 88888.00 2015-04-03 04:30:56.910 093 15363.32 74.43 53544.82 88888.00 2015-04-03 04:30:57.410 093 15363.33 74.46 53544.86 88888.00 2015-04-03 04:30:57.910 093 15363.29 74.46 53544.91 88888.00 2015-04-03 04:30:58.410 093 15363.34 74.49 53544.91 88888.00 2015-04-03 04:30:58.910 093 15363.40 74.51 53545.00 88888.00 2015-04-03 04:30:59.410 093 15363.42 74.57 53544.96 88888.00 2015-04-03 04:30:59.910 093 15363.41 74.58 53544.96 88888.00 2015-04-03 04:31:00.410 093 15363.49 74.56 53545.00 88888.00 2015-04-03 04:31:00.910 093 15363.53 74.56 53545.01 88888.00 2015-04-03 04:31:01.410 093 15363.56 74.61 53545.05 88888.00 2015-04-03 04:31:01.910 093 15363.59 74.64 53545.12 88888.00 2015-04-03 04:31:02.410 093 15363.61 74.66 53545.07 88888.00 2015-04-03 04:31:02.910 093 15363.56 74.66 53545.16 88888.00 2015-04-03 04:31:03.410 093 15363.61 74.72 53545.18 88888.00 2015-04-03 04:31:03.910 093 15363.62 74.71 53545.17 88888.00 2015-04-03 04:31:04.410 093 15363.62 74.78 53545.18 88888.00 2015-04-03 04:31:04.910 093 15363.57 74.78 53545.22 88888.00 2015-04-03 04:31:05.410 093 15363.61 74.86 53545.21 88888.00 2015-04-03 04:31:05.910 093 15363.62 74.88 53545.26 88888.00 2015-04-03 04:31:06.410 093 15363.69 74.90 53545.27 88888.00 2015-04-03 04:31:06.910 093 15363.69 74.91 53545.24 88888.00 2015-04-03 04:31:07.410 093 15363.67 74.93 53545.33 88888.00 2015-04-03 04:31:07.910 093 15363.66 74.98 53545.38 88888.00 2015-04-03 04:31:08.410 093 15363.67 75.04 53545.39 88888.00 2015-04-03 04:31:08.910 093 15363.68 75.09 53545.41 88888.00 2015-04-03 04:31:09.410 093 15363.68 75.10 53545.53 88888.00 2015-04-03 04:31:09.910 093 15363.72 75.13 53545.58 88888.00 2015-04-03 04:31:10.410 093 15363.69 75.15 53545.60 88888.00 2015-04-03 04:31:10.910 093 15363.68 75.16 53545.56 88888.00 2015-04-03 04:31:11.410 093 15363.67 75.22 53545.52 88888.00 2015-04-03 04:31:11.910 093 15363.75 75.26 53545.58 88888.00 2015-04-03 04:31:12.410 093 15363.72 75.27 53545.63 88888.00 2015-04-03 04:31:12.910 093 15363.74 75.31 53545.69 88888.00 2015-04-03 04:31:13.410 093 15363.74 75.34 53545.72 88888.00 2015-04-03 04:31:13.910 093 15363.70 75.36 53545.68 88888.00 2015-04-03 04:31:14.410 093 15363.68 75.42 53545.72 88888.00 2015-04-03 04:31:14.910 093 15363.66 75.45 53545.78 88888.00 2015-04-03 04:31:15.410 093 15363.69 75.50 53545.82 88888.00 2015-04-03 04:31:15.910 093 15363.67 75.56 53545.84 88888.00 2015-04-03 04:31:16.410 093 15363.67 75.58 53545.86 88888.00 2015-04-03 04:31:16.910 093 15363.66 75.61 53545.84 88888.00 2015-04-03 04:31:17.410 093 15363.65 75.61 53545.86 88888.00 2015-04-03 04:31:17.910 093 15363.67 75.65 53545.92 88888.00 2015-04-03 04:31:18.410 093 15363.65 75.66 53545.92 88888.00 2015-04-03 04:31:18.910 093 15363.68 75.70 53545.99 88888.00 2015-04-03 04:31:19.410 093 15363.68 75.77 53545.97 88888.00 2015-04-03 04:31:19.910 093 15363.65 75.81 53545.98 88888.00 2015-04-03 04:31:20.410 093 15363.62 75.77 53546.04 88888.00 2015-04-03 04:31:20.910 093 15363.63 75.78 53546.11 88888.00 2015-04-03 04:31:21.410 093 15363.61 75.82 53546.17 88888.00 2015-04-03 04:31:21.910 093 15363.61 75.86 53546.20 88888.00 2015-04-03 04:31:22.410 093 15363.65 75.92 53546.21 88888.00 2015-04-03 04:31:22.910 093 15363.62 75.95 53546.15 88888.00 2015-04-03 04:31:23.410 093 15363.65 76.01 53546.14 88888.00 2015-04-03 04:31:23.910 093 15363.67 76.07 53546.17 88888.00 2015-04-03 04:31:24.410 093 15363.69 76.11 53546.18 88888.00 2015-04-03 04:31:24.910 093 15363.67 76.13 53546.22 88888.00 2015-04-03 04:31:25.410 093 15363.66 76.19 53546.29 88888.00 2015-04-03 04:31:25.910 093 15363.65 76.27 53546.36 88888.00 2015-04-03 04:31:26.410 093 15363.58 76.30 53546.38 88888.00 2015-04-03 04:31:26.910 093 15363.52 76.31 53546.45 88888.00 2015-04-03 04:31:27.410 093 15363.54 76.35 53546.44 88888.00 2015-04-03 04:31:27.910 093 15363.54 76.43 53546.46 88888.00 2015-04-03 04:31:28.410 093 15363.54 76.50 53546.49 88888.00 2015-04-03 04:31:28.910 093 15363.50 76.54 53546.57 88888.00 2015-04-03 04:31:29.410 093 15363.46 76.55 53546.55 88888.00 2015-04-03 04:31:29.910 093 15363.52 76.57 53546.53 88888.00 2015-04-03 04:31:30.410 093 15363.47 76.63 53546.58 88888.00 2015-04-03 04:31:30.910 093 15363.41 76.71 53546.63 88888.00 2015-04-03 04:31:31.410 093 15363.38 76.79 53546.61 88888.00 2015-04-03 04:31:31.910 093 15363.39 76.83 53546.63 88888.00 2015-04-03 04:31:32.410 093 15363.34 76.90 53546.66 88888.00 2015-04-03 04:31:32.910 093 15363.32 76.97 53546.72 88888.00 2015-04-03 04:31:33.410 093 15363.32 77.06 53546.78 88888.00 2015-04-03 04:31:33.910 093 15363.31 77.08 53546.82 88888.00 2015-04-03 04:31:34.410 093 15363.29 77.08 53546.86 88888.00 2015-04-03 04:31:34.910 093 15363.28 77.13 53546.82 88888.00 2015-04-03 04:31:35.410 093 15363.28 77.14 53546.89 88888.00 2015-04-03 04:31:35.910 093 15363.28 77.17 53546.94 88888.00 2015-04-03 04:31:36.410 093 15363.22 77.17 53546.96 88888.00 2015-04-03 04:31:36.910 093 15363.15 77.20 53546.96 88888.00 2015-04-03 04:31:37.410 093 15363.08 77.28 53547.00 88888.00 2015-04-03 04:31:37.910 093 15363.04 77.29 53547.05 88888.00 2015-04-03 04:31:38.410 093 15363.02 77.30 53547.13 88888.00 2015-04-03 04:31:38.910 093 15363.04 77.37 53547.19 88888.00 2015-04-03 04:31:39.410 093 15363.04 77.43 53547.14 88888.00 2015-04-03 04:31:39.910 093 15363.02 77.49 53547.10 88888.00 2015-04-03 04:31:40.410 093 15362.96 77.48 53547.14 88888.00 2015-04-03 04:31:40.910 093 15362.97 77.49 53547.14 88888.00 2015-04-03 04:31:41.410 093 15362.95 77.55 53547.09 88888.00 2015-04-03 04:31:41.910 093 15362.93 77.63 53547.16 88888.00 2015-04-03 04:31:42.410 093 15362.93 77.68 53547.25 88888.00 2015-04-03 04:31:42.910 093 15362.93 77.67 53547.30 88888.00 2015-04-03 04:31:43.410 093 15362.84 77.71 53547.29 88888.00 2015-04-03 04:31:43.910 093 15362.78 77.73 53547.27 88888.00 2015-04-03 04:31:44.410 093 15362.75 77.74 53547.41 88888.00 2015-04-03 04:31:44.910 093 15362.69 77.72 53547.41 88888.00 2015-04-03 04:31:45.410 093 15362.76 77.78 53547.45 88888.00 2015-04-03 04:31:45.910 093 15362.71 77.84 53547.51 88888.00 2015-04-03 04:31:46.410 093 15362.66 77.87 53547.50 88888.00 2015-04-03 04:31:46.910 093 15362.61 77.93 53547.51 88888.00 2015-04-03 04:31:47.410 093 15362.58 77.97 53547.55 88888.00 2015-04-03 04:31:47.910 093 15362.56 78.02 53547.57 88888.00 2015-04-03 04:31:48.410 093 15362.52 78.07 53547.63 88888.00 2015-04-03 04:31:48.910 093 15362.52 78.11 53547.60 88888.00 2015-04-03 04:31:49.410 093 15362.51 78.11 53547.56 88888.00 2015-04-03 04:31:49.910 093 15362.41 78.14 53547.68 88888.00 2015-04-03 04:31:50.410 093 15362.42 78.17 53547.74 88888.00 2015-04-03 04:31:50.910 093 15362.39 78.20 53547.77 88888.00 2015-04-03 04:31:51.410 093 15362.33 78.26 53547.80 88888.00 2015-04-03 04:31:51.910 093 15362.33 78.30 53547.80 88888.00 2015-04-03 04:31:52.410 093 15362.35 78.33 53547.77 88888.00 2015-04-03 04:31:52.910 093 15362.33 78.34 53547.78 88888.00 2015-04-03 04:31:53.410 093 15362.32 78.40 53547.82 88888.00 2015-04-03 04:31:53.910 093 15362.29 78.42 53547.85 88888.00 2015-04-03 04:31:54.410 093 15362.24 78.46 53547.91 88888.00 2015-04-03 04:31:54.910 093 15362.18 78.53 53547.94 88888.00 2015-04-03 04:31:55.410 093 15362.20 78.59 53547.98 88888.00 2015-04-03 04:31:55.910 093 15362.17 78.64 53548.00 88888.00 2015-04-03 04:31:56.410 093 15362.20 78.67 53548.05 88888.00 2015-04-03 04:31:56.910 093 15362.17 78.68 53548.15 88888.00 2015-04-03 04:31:57.410 093 15362.14 78.69 53548.20 88888.00 2015-04-03 04:31:57.910 093 15362.12 78.75 53548.19 88888.00 2015-04-03 04:31:58.410 093 15362.11 78.78 53548.20 88888.00 2015-04-03 04:31:58.910 093 15362.11 78.84 53548.21 88888.00 2015-04-03 04:31:59.410 093 15362.13 78.90 53548.21 88888.00 2015-04-03 04:31:59.910 093 15362.08 78.96 53548.20 88888.00 2015-04-03 04:32:00.410 093 15362.05 79.02 53548.27 88888.00 2015-04-03 04:32:00.910 093 15362.11 79.08 53548.40 88888.00 2015-04-03 04:32:01.410 093 15362.04 79.12 53548.48 88888.00 2015-04-03 04:32:01.910 093 15362.03 79.16 53548.53 88888.00 2015-04-03 04:32:02.410 093 15362.00 79.21 53548.56 88888.00 2015-04-03 04:32:02.910 093 15361.97 79.22 53548.56 88888.00 2015-04-03 04:32:03.410 093 15362.02 79.24 53548.56 88888.00 2015-04-03 04:32:03.910 093 15362.07 79.32 53548.57 88888.00 2015-04-03 04:32:04.410 093 15362.04 79.40 53548.59 88888.00 2015-04-03 04:32:04.910 093 15362.03 79.41 53548.68 88888.00 2015-04-03 04:32:05.410 093 15362.08 79.49 53548.76 88888.00 2015-04-03 04:32:05.910 093 15362.13 79.54 53548.80 88888.00 2015-04-03 04:32:06.410 093 15362.14 79.59 53548.77 88888.00 2015-04-03 04:32:06.910 093 15362.18 79.62 53548.81 88888.00 2015-04-03 04:32:07.410 093 15362.24 79.65 53548.94 88888.00 2015-04-03 04:32:07.910 093 15362.27 79.68 53548.94 88888.00 2015-04-03 04:32:08.410 093 15362.31 79.74 53549.00 88888.00 2015-04-03 04:32:08.910 093 15362.36 79.75 53549.08 88888.00 2015-04-03 04:32:09.410 093 15362.38 79.83 53549.05 88888.00 2015-04-03 04:32:09.910 093 15362.41 79.88 53549.05 88888.00 2015-04-03 04:32:10.411 093 15362.48 79.91 53549.04 88888.00 2015-04-03 04:32:10.911 093 15362.56 80.00 53549.09 88888.00 2015-04-03 04:32:11.411 093 15362.56 80.09 53549.09 88888.00 2015-04-03 04:32:11.911 093 15362.54 80.13 53549.10 88888.00 2015-04-03 04:32:12.411 093 15362.59 80.14 53549.10 88888.00 2015-04-03 04:32:12.911 093 15362.66 80.22 53549.22 88888.00 2015-04-03 04:32:13.411 093 15362.74 80.25 53549.29 88888.00 2015-04-03 04:32:13.911 093 15362.80 80.31 53549.34 88888.00 2015-04-03 04:32:14.411 093 15362.84 80.32 53549.31 88888.00 2015-04-03 04:32:14.911 093 15362.92 80.34 53549.30 88888.00 2015-04-03 04:32:15.411 093 15362.97 80.43 53549.29 88888.00 2015-04-03 04:32:15.911 093 15362.96 80.54 53549.34 88888.00 2015-04-03 04:32:16.411 093 15362.95 80.57 53549.41 88888.00 2015-04-03 04:32:16.911 093 15362.96 80.66 53549.46 88888.00 2015-04-03 04:32:17.411 093 15363.05 80.69 53549.51 88888.00 2015-04-03 04:32:17.911 093 15363.10 80.70 53549.47 88888.00 2015-04-03 04:32:18.411 093 15363.11 80.75 53549.44 88888.00 2015-04-03 04:32:18.911 093 15363.12 80.76 53549.56 88888.00 2015-04-03 04:32:19.411 093 15363.10 80.79 53549.60 88888.00 2015-04-03 04:32:19.911 093 15363.14 80.82 53549.61 88888.00 2015-04-03 04:32:20.411 093 15363.15 80.85 53549.61 88888.00 2015-04-03 04:32:20.911 093 15363.22 80.86 53549.64 88888.00 2015-04-03 04:32:21.411 093 15363.29 80.91 53549.69 88888.00 2015-04-03 04:32:21.911 093 15363.33 81.01 53549.65 88888.00 2015-04-03 04:32:22.411 093 15363.38 81.04 53549.68 88888.00 2015-04-03 04:32:22.911 093 15363.35 81.06 53549.74 88888.00 2015-04-03 04:32:23.411 093 15363.37 81.12 53549.80 88888.00 2015-04-03 04:32:23.911 093 15363.40 81.18 53549.85 88888.00 2015-04-03 04:32:24.411 093 15363.44 81.22 53549.91 88888.00 2015-04-03 04:32:24.911 093 15363.49 81.30 53549.96 88888.00 2015-04-03 04:32:25.411 093 15363.56 81.37 53549.92 88888.00 2015-04-03 04:32:25.911 093 15363.50 81.35 53549.87 88888.00 2015-04-03 04:32:26.411 093 15363.53 81.34 53549.87 88888.00 2015-04-03 04:32:26.911 093 15363.56 81.38 53549.90 88888.00 2015-04-03 04:32:27.411 093 15363.61 81.44 53549.91 88888.00 2015-04-03 04:32:27.911 093 15363.66 81.49 53549.94 88888.00 2015-04-03 04:32:28.411 093 15363.69 81.53 53549.91 88888.00 2015-04-03 04:32:28.911 093 15363.74 81.57 53549.95 88888.00 2015-04-03 04:32:29.411 093 15363.69 81.62 53550.01 88888.00 2015-04-03 04:32:29.911 093 15363.74 81.65 53550.10 88888.00 2015-04-03 04:32:30.411 093 15363.80 81.73 53550.17 88888.00 2015-04-03 04:32:30.911 093 15363.81 81.78 53550.20 88888.00 2015-04-03 04:32:31.411 093 15363.84 81.81 53550.21 88888.00 2015-04-03 04:32:31.911 093 15363.92 81.90 53550.17 88888.00 2015-04-03 04:32:32.411 093 15363.97 81.93 53550.18 88888.00 2015-04-03 04:32:32.911 093 15364.02 81.96 53550.22 88888.00 2015-04-03 04:32:33.411 093 15364.07 81.95 53550.22 88888.00 2015-04-03 04:32:33.911 093 15364.08 82.03 53550.20 88888.00 2015-04-03 04:32:34.411 093 15364.06 82.10 53550.18 88888.00 2015-04-03 04:32:34.911 093 15364.13 82.17 53550.20 88888.00 2015-04-03 04:32:35.411 093 15364.16 82.24 53550.28 88888.00 2015-04-03 04:32:35.911 093 15364.21 82.22 53550.36 88888.00 2015-04-03 04:32:36.411 093 15364.22 82.31 53550.41 88888.00 2015-04-03 04:32:36.911 093 15364.23 82.42 53550.41 88888.00 2015-04-03 04:32:37.411 093 15364.32 82.44 53550.45 88888.00 2015-04-03 04:32:37.911 093 15364.35 82.49 53550.50 88888.00 2015-04-03 04:32:38.411 093 15364.32 82.52 53550.46 88888.00 2015-04-03 04:32:38.911 093 15364.34 82.57 53550.48 88888.00 2015-04-03 04:32:39.411 093 15364.39 82.60 53550.52 88888.00 2015-04-03 04:32:39.911 093 15364.43 82.68 53550.58 88888.00 2015-04-03 04:32:40.411 093 15364.48 82.71 53550.62 88888.00 2015-04-03 04:32:40.911 093 15364.49 82.76 53550.62 88888.00 2015-04-03 04:32:41.411 093 15364.48 82.86 53550.65 88888.00 2015-04-03 04:32:41.911 093 15364.49 82.92 53550.78 88888.00 2015-04-03 04:32:42.411 093 15364.56 82.97 53550.77 88888.00 2015-04-03 04:32:42.911 093 15364.60 82.99 53550.70 88888.00 2015-04-03 04:32:43.411 093 15364.64 83.07 53550.71 88888.00 2015-04-03 04:32:43.911 093 15364.68 83.16 53550.72 88888.00 2015-04-03 04:32:44.411 093 15364.71 83.16 53550.73 88888.00 2015-04-03 04:32:44.911 093 15364.74 83.16 53550.72 88888.00 2015-04-03 04:32:45.411 093 15364.82 83.21 53550.70 88888.00 2015-04-03 04:32:45.911 093 15364.83 83.27 53550.69 88888.00 2015-04-03 04:32:46.411 093 15364.88 83.36 53550.73 88888.00 2015-04-03 04:32:46.911 093 15364.94 83.40 53550.73 88888.00 2015-04-03 04:32:47.411 093 15364.95 83.46 53550.79 88888.00 2015-04-03 04:32:47.911 093 15365.00 83.53 53550.87 88888.00 2015-04-03 04:32:48.411 093 15365.09 83.56 53550.90 88888.00 2015-04-03 04:32:48.911 093 15365.18 83.59 53550.95 88888.00 2015-04-03 04:32:49.411 093 15365.22 83.64 53550.99 88888.00 2015-04-03 04:32:49.911 093 15365.27 83.70 53550.95 88888.00 2015-04-03 04:32:50.411 093 15365.33 83.77 53550.95 88888.00 2015-04-03 04:32:50.911 093 15365.36 83.81 53550.96 88888.00 2015-04-03 04:32:51.411 093 15365.41 83.83 53550.91 88888.00 2015-04-03 04:32:51.911 093 15365.48 83.89 53550.90 88888.00 2015-04-03 04:32:52.411 093 15365.56 83.94 53550.92 88888.00 2015-04-03 04:32:52.911 093 15365.60 84.03 53550.95 88888.00 2015-04-03 04:32:53.411 093 15365.69 84.07 53550.95 88888.00 2015-04-03 04:32:53.911 093 15365.71 84.08 53550.99 88888.00 2015-04-03 04:32:54.411 093 15365.78 84.11 53551.05 88888.00 2015-04-03 04:32:54.911 093 15365.83 84.12 53551.08 88888.00 2015-04-03 04:32:55.411 093 15365.84 84.21 53551.07 88888.00 2015-04-03 04:32:55.911 093 15365.84 84.25 53551.05 88888.00 2015-04-03 04:32:56.411 093 15365.87 84.29 53551.04 88888.00 2015-04-03 04:32:56.911 093 15365.91 84.32 53551.09 88888.00 2015-04-03 04:32:57.411 093 15365.95 84.35 53551.08 88888.00 2015-04-03 04:32:57.911 093 15365.97 84.34 53551.11 88888.00 2015-04-03 04:32:58.411 093 15366.00 84.38 53551.12 88888.00 2015-04-03 04:32:58.911 093 15366.01 84.43 53551.11 88888.00 2015-04-03 04:32:59.411 093 15366.00 84.43 53551.13 88888.00 2015-04-03 04:32:59.911 093 15366.02 84.47 53551.16 88888.00 2015-04-03 04:33:00.411 093 15366.06 84.52 53551.15 88888.00 2015-04-03 04:33:00.911 093 15366.04 84.56 53551.17 88888.00 2015-04-03 04:33:01.411 093 15365.97 84.58 53551.20 88888.00 2015-04-03 04:33:01.911 093 15365.94 84.59 53551.15 88888.00 2015-04-03 04:33:02.411 093 15365.92 84.59 53551.11 88888.00 2015-04-03 04:33:02.911 093 15365.86 84.61 53551.10 88888.00 2015-04-03 04:33:03.411 093 15365.82 84.59 53551.18 88888.00 2015-04-03 04:33:03.911 093 15365.75 84.65 53551.22 88888.00 2015-04-03 04:33:04.411 093 15365.70 84.67 53551.22 88888.00 2015-04-03 04:33:04.911 093 15365.66 84.69 53551.25 88888.00 2015-04-03 04:33:05.411 093 15365.61 84.65 53551.28 88888.00 2015-04-03 04:33:05.911 093 15365.56 84.64 53551.34 88888.00 2015-04-03 04:33:06.411 093 15365.50 84.64 53551.41 88888.00 2015-04-03 04:33:06.911 093 15365.48 84.59 53551.40 88888.00 2015-04-03 04:33:07.411 093 15365.41 84.60 53551.39 88888.00 2015-04-03 04:33:07.911 093 15365.37 84.58 53551.43 88888.00 2015-04-03 04:33:08.411 093 15365.37 84.59 53551.46 88888.00 2015-04-03 04:33:08.911 093 15365.33 84.59 53551.36 88888.00 2015-04-03 04:33:09.411 093 15365.24 84.58 53551.32 88888.00 2015-04-03 04:33:09.911 093 15365.14 84.57 53551.37 88888.00 2015-04-03 04:33:10.411 093 15365.16 84.57 53551.42 88888.00 2015-04-03 04:33:10.911 093 15365.15 84.54 53551.37 88888.00 2015-04-03 04:33:11.411 093 15365.12 84.50 53551.43 88888.00 2015-04-03 04:33:11.911 093 15365.18 84.51 53551.38 88888.00 2015-04-03 04:33:12.411 093 15365.23 84.54 53551.38 88888.00 2015-04-03 04:33:12.911 093 15365.19 84.54 53551.39 88888.00 2015-04-03 04:33:13.411 093 15365.19 84.54 53551.43 88888.00 2015-04-03 04:33:13.911 093 15365.18 84.56 53551.42 88888.00 2015-04-03 04:33:14.411 093 15365.21 84.51 53551.38 88888.00 2015-04-03 04:33:14.911 093 15365.20 84.49 53551.41 88888.00 2015-04-03 04:33:15.411 093 15365.22 84.51 53551.39 88888.00 2015-04-03 04:33:15.911 093 15365.25 84.52 53551.38 88888.00 2015-04-03 04:33:16.411 093 15365.33 84.57 53551.38 88888.00 2015-04-03 04:33:16.911 093 15365.40 84.56 53551.43 88888.00 2015-04-03 04:33:17.411 093 15365.47 84.58 53551.52 88888.00 2015-04-03 04:33:17.911 093 15365.51 84.61 53551.54 88888.00 2015-04-03 04:33:18.411 093 15365.59 84.61 53551.54 88888.00 2015-04-03 04:33:18.911 093 15365.66 84.61 53551.59 88888.00 2015-04-03 04:33:19.411 093 15365.75 84.59 53551.59 88888.00 2015-04-03 04:33:19.911 093 15365.82 84.59 53551.58 88888.00 2015-04-03 04:33:20.411 093 15365.85 84.64 53551.56 88888.00 2015-04-03 04:33:20.911 093 15365.92 84.67 53551.51 88888.00 2015-04-03 04:33:21.411 093 15366.04 84.65 53551.47 88888.00 2015-04-03 04:33:21.911 093 15366.12 84.58 53551.47 88888.00 2015-04-03 04:33:22.411 093 15366.19 84.64 53551.47 88888.00 2015-04-03 04:33:22.911 093 15366.22 84.66 53551.48 88888.00 2015-04-03 04:33:23.411 093 15366.30 84.72 53551.57 88888.00 2015-04-03 04:33:23.911 093 15366.32 84.75 53551.62 88888.00 2015-04-03 04:33:24.411 093 15366.34 84.80 53551.61 88888.00 2015-04-03 04:33:24.911 093 15366.40 84.78 53551.66 88888.00 2015-04-03 04:33:25.411 093 15366.46 84.76 53551.65 88888.00 2015-04-03 04:33:25.911 093 15366.55 84.80 53551.60 88888.00 2015-04-03 04:33:26.411 093 15366.55 84.82 53551.53 88888.00 2015-04-03 04:33:26.911 093 15366.57 84.81 53551.54 88888.00 2015-04-03 04:33:27.411 093 15366.60 84.82 53551.54 88888.00 2015-04-03 04:33:27.911 093 15366.58 84.81 53551.59 88888.00 2015-04-03 04:33:28.411 093 15366.54 84.80 53551.62 88888.00 2015-04-03 04:33:28.911 093 15366.54 84.82 53551.61 88888.00 2015-04-03 04:33:29.411 093 15366.57 84.81 53551.60 88888.00 2015-04-03 04:33:29.911 093 15366.49 84.81 53551.61 88888.00 2015-04-03 04:33:30.411 093 15366.48 84.84 53551.60 88888.00 2015-04-03 04:33:30.911 093 15366.46 84.86 53551.58 88888.00 2015-04-03 04:33:31.411 093 15366.41 84.83 53551.60 88888.00 2015-04-03 04:33:31.911 093 15366.43 84.82 53551.63 88888.00 2015-04-03 04:33:32.411 093 15366.37 84.85 53551.60 88888.00 2015-04-03 04:33:32.911 093 15366.33 84.85 53551.53 88888.00 2015-04-03 04:33:33.411 093 15366.31 84.87 53551.58 88888.00 2015-04-03 04:33:33.911 093 15366.20 84.92 53551.49 88888.00 2015-04-03 04:33:34.411 093 15366.13 84.92 53551.48 88888.00 2015-04-03 04:33:34.911 093 15366.12 84.89 53551.48 88888.00 2015-04-03 04:33:35.411 093 15366.05 84.89 53551.44 88888.00 2015-04-03 04:33:35.911 093 15366.02 84.85 53551.44 88888.00 2015-04-03 04:33:36.411 093 15365.96 84.85 53551.46 88888.00 2015-04-03 04:33:36.911 093 15365.86 84.84 53551.42 88888.00 2015-04-03 04:33:37.411 093 15365.79 84.87 53551.44 88888.00 2015-04-03 04:33:37.911 093 15365.78 84.89 53551.44 88888.00 2015-04-03 04:33:38.411 093 15365.74 84.93 53551.40 88888.00 2015-04-03 04:33:38.911 093 15365.71 84.87 53551.39 88888.00 2015-04-03 04:33:39.411 093 15365.66 84.80 53551.34 88888.00 2015-04-03 04:33:39.911 093 15365.64 84.80 53551.28 88888.00 2015-04-03 04:33:40.411 093 15365.57 84.78 53551.27 88888.00 2015-04-03 04:33:40.911 093 15365.51 84.80 53551.30 88888.00 2015-04-03 04:33:41.411 093 15365.45 84.78 53551.31 88888.00 2015-04-03 04:33:41.911 093 15365.40 84.75 53551.30 88888.00 2015-04-03 04:33:42.411 093 15365.38 84.74 53551.29 88888.00 2015-04-03 04:33:42.911 093 15365.30 84.73 53551.28 88888.00 2015-04-03 04:33:43.411 093 15365.24 84.74 53551.22 88888.00 2015-04-03 04:33:43.911 093 15365.19 84.67 53551.22 88888.00 2015-04-03 04:33:44.411 093 15365.19 84.60 53551.21 88888.00 2015-04-03 04:33:44.911 093 15365.10 84.63 53551.19 88888.00 2015-04-03 04:33:45.411 093 15365.01 84.60 53551.19 88888.00 2015-04-03 04:33:45.911 093 15364.98 84.61 53551.15 88888.00 2015-04-03 04:33:46.411 093 15364.93 84.58 53551.08 88888.00 2015-04-03 04:33:46.911 093 15364.88 84.51 53551.12 88888.00 2015-04-03 04:33:47.411 093 15364.82 84.50 53551.15 88888.00 2015-04-03 04:33:47.911 093 15364.78 84.49 53551.15 88888.00 2015-04-03 04:33:48.411 093 15364.82 84.48 53551.20 88888.00 2015-04-03 04:33:48.911 093 15364.78 84.43 53551.19 88888.00 2015-04-03 04:33:49.411 093 15364.71 84.45 53551.18 88888.00 2015-04-03 04:33:49.911 093 15364.66 84.39 53551.10 88888.00 2015-04-03 04:33:50.411 093 15364.62 84.39 53551.09 88888.00 2015-04-03 04:33:50.911 093 15364.59 84.37 53551.13 88888.00 2015-04-03 04:33:51.411 093 15364.61 84.38 53551.11 88888.00 2015-04-03 04:33:51.911 093 15364.62 84.32 53551.10 88888.00 2015-04-03 04:33:52.411 093 15364.64 84.30 53551.11 88888.00 2015-04-03 04:33:52.911 093 15364.66 84.32 53551.11 88888.00 2015-04-03 04:33:53.411 093 15364.62 84.32 53551.13 88888.00 2015-04-03 04:33:53.911 093 15364.64 84.29 53551.19 88888.00 2015-04-03 04:33:54.411 093 15364.64 84.30 53551.19 88888.00 2015-04-03 04:33:54.911 093 15364.62 84.29 53551.19 88888.00 2015-04-03 04:33:55.411 093 15364.69 84.22 53551.20 88888.00 2015-04-03 04:33:55.911 093 15364.67 84.24 53551.19 88888.00 2015-04-03 04:33:56.411 093 15364.65 84.26 53551.17 88888.00 2015-04-03 04:33:56.911 093 15364.62 84.24 53551.13 88888.00 2015-04-03 04:33:57.411 093 15364.66 84.31 53551.11 88888.00 2015-04-03 04:33:57.911 093 15364.73 84.35 53551.11 88888.00 2015-04-03 04:33:58.411 093 15364.75 84.35 53551.18 88888.00 2015-04-03 04:33:58.911 093 15364.75 84.40 53551.16 88888.00 2015-04-03 04:33:59.411 093 15364.77 84.41 53551.22 88888.00 2015-04-03 04:33:59.911 093 15364.87 84.37 53551.20 88888.00 2015-04-03 04:34:00.411 093 15364.94 84.35 53551.10 88888.00 2015-04-03 04:34:00.911 093 15364.96 84.33 53551.07 88888.00 2015-04-03 04:34:01.411 093 15365.02 84.30 53551.16 88888.00 2015-04-03 04:34:01.911 093 15365.09 84.34 53551.08 88888.00 2015-04-03 04:34:02.411 093 15365.20 84.35 53550.97 88888.00 2015-04-03 04:34:02.911 093 15365.31 84.34 53550.95 88888.00 2015-04-03 04:34:03.411 093 15365.34 84.33 53551.00 88888.00 2015-04-03 04:34:03.911 093 15365.36 84.32 53551.00 88888.00 2015-04-03 04:34:04.411 093 15365.38 84.32 53550.95 88888.00 2015-04-03 04:34:04.911 093 15365.42 84.32 53550.95 88888.00 2015-04-03 04:34:05.411 093 15365.49 84.32 53550.99 88888.00 2015-04-03 04:34:05.911 093 15365.56 84.30 53551.03 88888.00 2015-04-03 04:34:06.411 093 15365.56 84.37 53551.02 88888.00 2015-04-03 04:34:06.911 093 15365.60 84.37 53551.04 88888.00 2015-04-03 04:34:07.411 093 15365.61 84.34 53551.05 88888.00 2015-04-03 04:34:07.911 093 15365.59 84.33 53551.06 88888.00 2015-04-03 04:34:08.411 093 15365.56 84.30 53550.99 88888.00 2015-04-03 04:34:08.911 093 15365.56 84.31 53551.04 88888.00 2015-04-03 04:34:09.411 093 15365.63 84.34 53551.03 88888.00 2015-04-03 04:34:09.911 093 15365.67 84.40 53551.03 88888.00 2015-04-03 04:34:10.411 093 15365.65 84.39 53551.04 88888.00 2015-04-03 04:34:10.911 093 15365.65 84.35 53551.08 88888.00 2015-04-03 04:34:11.411 093 15365.65 84.29 53551.05 88888.00 2015-04-03 04:34:11.911 093 15365.64 84.25 53551.03 88888.00 2015-04-03 04:34:12.411 093 15365.63 84.29 53551.00 88888.00 2015-04-03 04:34:12.911 093 15365.60 84.31 53551.06 88888.00 2015-04-03 04:34:13.411 093 15365.61 84.33 53551.09 88888.00 2015-04-03 04:34:13.911 093 15365.65 84.37 53551.03 88888.00 2015-04-03 04:34:14.411 093 15365.64 84.34 53551.05 88888.00 2015-04-03 04:34:14.911 093 15365.56 84.30 53551.06 88888.00 2015-04-03 04:34:15.411 093 15365.54 84.31 53551.03 88888.00 2015-04-03 04:34:15.911 093 15365.55 84.33 53551.01 88888.00 2015-04-03 04:34:16.411 093 15365.52 84.35 53551.05 88888.00 2015-04-03 04:34:16.911 093 15365.52 84.33 53551.05 88888.00 2015-04-03 04:34:17.411 093 15365.61 84.38 53551.06 88888.00 2015-04-03 04:34:17.911 093 15365.63 84.40 53551.05 88888.00 2015-04-03 04:34:18.411 093 15365.64 84.43 53551.02 88888.00 2015-04-03 04:34:18.911 093 15365.65 84.41 53551.03 88888.00 2015-04-03 04:34:19.411 093 15365.63 84.42 53550.97 88888.00 2015-04-03 04:34:19.911 093 15365.60 84.46 53550.90 88888.00 2015-04-03 04:34:20.411 093 15365.61 84.46 53550.88 88888.00 2015-04-03 04:34:20.911 093 15365.58 84.40 53550.82 88888.00 2015-04-03 04:34:21.411 093 15365.56 84.40 53550.84 88888.00 2015-04-03 04:34:21.911 093 15365.57 84.39 53550.85 88888.00 2015-04-03 04:34:22.411 093 15365.65 84.40 53550.87 88888.00 2015-04-03 04:34:22.911 093 15365.61 84.43 53550.85 88888.00 2015-04-03 04:34:23.411 093 15365.63 84.52 53550.83 88888.00 2015-04-03 04:34:23.911 093 15365.65 84.57 53550.86 88888.00 2015-04-03 04:34:24.411 093 15365.67 84.56 53550.84 88888.00 2015-04-03 04:34:24.911 093 15365.65 84.51 53550.86 88888.00 2015-04-03 04:34:25.411 093 15365.61 84.51 53550.78 88888.00 2015-04-03 04:34:25.911 093 15365.64 84.52 53550.75 88888.00 2015-04-03 04:34:26.411 093 15365.69 84.56 53550.69 88888.00 2015-04-03 04:34:26.911 093 15365.74 84.58 53550.66 88888.00 2015-04-03 04:34:27.411 093 15365.79 84.61 53550.67 88888.00 2015-04-03 04:34:27.911 093 15365.80 84.60 53550.64 88888.00 2015-04-03 04:34:28.411 093 15365.79 84.61 53550.57 88888.00 2015-04-03 04:34:28.911 093 15365.78 84.58 53550.51 88888.00 2015-04-03 04:34:29.411 093 15365.77 84.61 53550.47 88888.00 2015-04-03 04:34:29.911 093 15365.71 84.64 53550.40 88888.00 2015-04-03 04:34:30.411 093 15365.73 84.66 53550.40 88888.00 2015-04-03 04:34:30.911 093 15365.74 84.71 53550.42 88888.00 2015-04-03 04:34:31.411 093 15365.73 84.75 53550.31 88888.00 2015-04-03 04:34:31.911 093 15365.68 84.89 53550.29 88888.00 2015-04-03 04:34:32.411 093 15365.67 84.89 53550.28 88888.00 2015-04-03 04:34:32.911 093 15365.68 84.86 53550.24 88888.00 2015-04-03 04:34:33.411 093 15365.70 84.89 53550.19 88888.00 2015-04-03 04:34:33.911 093 15365.73 84.95 53550.22 88888.00 2015-04-03 04:34:34.411 093 15365.82 84.94 53550.24 88888.00 2015-04-03 04:34:34.911 093 15365.87 84.95 53550.19 88888.00 2015-04-03 04:34:35.411 093 15365.85 84.94 53550.17 88888.00 2015-04-03 04:34:35.911 093 15365.86 84.93 53550.10 88888.00 2015-04-03 04:34:36.411 093 15365.87 84.92 53550.04 88888.00 2015-04-03 04:34:36.911 093 15365.87 84.95 53549.99 88888.00 2015-04-03 04:34:37.411 093 15365.87 85.09 53549.97 88888.00 2015-04-03 04:34:37.911 093 15365.88 85.15 53549.95 88888.00 2015-04-03 04:34:38.411 093 15365.89 85.18 53550.00 88888.00 2015-04-03 04:34:38.911 093 15365.95 85.19 53550.02 88888.00 2015-04-03 04:34:39.411 093 15366.01 85.17 53549.99 88888.00 2015-04-03 04:34:39.911 093 15366.05 85.20 53549.94 88888.00 2015-04-03 04:34:40.411 093 15366.10 85.23 53549.85 88888.00 2015-04-03 04:34:40.911 093 15366.13 85.28 53549.84 88888.00 2015-04-03 04:34:41.411 093 15366.13 85.34 53549.84 88888.00 2015-04-03 04:34:41.911 093 15366.14 85.38 53549.87 88888.00 2015-04-03 04:34:42.411 093 15366.15 85.44 53549.87 88888.00 2015-04-03 04:34:42.911 093 15366.12 85.46 53549.85 88888.00 2015-04-03 04:34:43.411 093 15366.10 85.47 53549.81 88888.00 2015-04-03 04:34:43.911 093 15366.12 85.52 53549.81 88888.00 2015-04-03 04:34:44.411 093 15366.15 85.63 53549.83 88888.00 2015-04-03 04:34:44.911 093 15366.18 85.69 53549.83 88888.00 2015-04-03 04:34:45.411 093 15366.16 85.73 53549.85 88888.00 2015-04-03 04:34:45.911 093 15366.13 85.80 53549.86 88888.00 2015-04-03 04:34:46.411 093 15366.18 85.84 53549.92 88888.00 2015-04-03 04:34:46.911 093 15366.16 85.90 53549.89 88888.00 2015-04-03 04:34:47.411 093 15366.12 85.93 53549.88 88888.00 2015-04-03 04:34:47.911 093 15366.12 85.97 53549.88 88888.00 2015-04-03 04:34:48.411 093 15366.09 86.04 53549.88 88888.00 2015-04-03 04:34:48.911 093 15365.97 86.11 53549.82 88888.00 2015-04-03 04:34:49.411 093 15365.95 86.15 53549.78 88888.00 2015-04-03 04:34:49.911 093 15365.98 86.28 53549.81 88888.00 2015-04-03 04:34:50.411 093 15365.96 86.31 53549.86 88888.00 2015-04-03 04:34:50.911 093 15365.95 86.34 53549.84 88888.00 2015-04-03 04:34:51.411 093 15365.93 86.44 53549.80 88888.00 2015-04-03 04:34:51.911 093 15365.89 86.53 53549.82 88888.00 2015-04-03 04:34:52.411 093 15365.86 86.58 53549.81 88888.00 2015-04-03 04:34:52.911 093 15365.83 86.63 53549.76 88888.00 2015-04-03 04:34:53.411 093 15365.78 86.64 53549.77 88888.00 2015-04-03 04:34:53.911 093 15365.70 86.66 53549.69 88888.00 2015-04-03 04:34:54.411 093 15365.71 86.68 53549.63 88888.00 2015-04-03 04:34:54.911 093 15365.68 86.73 53549.58 88888.00 2015-04-03 04:34:55.411 093 15365.65 86.81 53549.59 88888.00 2015-04-03 04:34:55.911 093 15365.59 86.89 53549.63 88888.00 2015-04-03 04:34:56.411 093 15365.55 86.99 53549.68 88888.00 2015-04-03 04:34:56.911 093 15365.47 87.00 53549.68 88888.00 2015-04-03 04:34:57.411 093 15365.40 87.01 53549.64 88888.00 2015-04-03 04:34:57.911 093 15365.31 87.08 53549.60 88888.00 2015-04-03 04:34:58.411 093 15365.27 87.15 53549.58 88888.00 2015-04-03 04:34:58.911 093 15365.20 87.22 53549.55 88888.00 2015-04-03 04:34:59.411 093 15365.13 87.28 53549.58 88888.00 2015-04-03 04:34:59.911 093 15365.09 87.34 53549.57 88888.00 2015-04-03 04:35:00.411 093 15365.05 87.41 53549.57 88888.00 2015-04-03 04:35:00.911 093 15365.02 87.44 53549.50 88888.00 2015-04-03 04:35:01.411 093 15364.96 87.49 53549.48 88888.00 2015-04-03 04:35:01.911 093 15364.89 87.54 53549.44 88888.00 2015-04-03 04:35:02.411 093 15364.85 87.65 53549.43 88888.00 2015-04-03 04:35:02.911 093 15364.80 87.69 53549.46 88888.00 2015-04-03 04:35:03.411 093 15364.78 87.78 53549.43 88888.00 2015-04-03 04:35:03.911 093 15364.78 87.86 53549.45 88888.00 2015-04-03 04:35:04.411 093 15364.74 87.89 53549.46 88888.00 2015-04-03 04:35:04.911 093 15364.68 87.92 53549.42 88888.00 2015-04-03 04:35:05.411 093 15364.66 87.98 53549.41 88888.00 2015-04-03 04:35:05.911 093 15364.66 88.10 53549.38 88888.00 2015-04-03 04:35:06.411 093 15364.68 88.22 53549.32 88888.00 2015-04-03 04:35:06.911 093 15364.67 88.31 53549.35 88888.00 2015-04-03 04:35:07.411 093 15364.64 88.44 53549.34 88888.00 2015-04-03 04:35:07.911 093 15364.62 88.45 53549.30 88888.00 2015-04-03 04:35:08.411 093 15364.57 88.52 53549.30 88888.00 2015-04-03 04:35:08.911 093 15364.56 88.63 53549.36 88888.00 2015-04-03 04:35:09.411 093 15364.55 88.72 53549.44 88888.00 2015-04-03 04:35:09.911 093 15364.59 88.82 53549.43 88888.00 2015-04-03 04:35:10.411 093 15364.52 88.91 53549.43 88888.00 2015-04-03 04:35:10.911 093 15364.59 88.97 53549.43 88888.00 2015-04-03 04:35:11.411 093 15364.59 89.06 53549.36 88888.00 2015-04-03 04:35:11.911 093 15364.62 89.12 53549.28 88888.00 2015-04-03 04:35:12.411 093 15364.58 89.23 53549.24 88888.00 2015-04-03 04:35:12.911 093 15364.68 89.30 53549.21 88888.00 2015-04-03 04:35:13.411 093 15364.66 89.42 53549.17 88888.00 2015-04-03 04:35:13.911 093 15364.66 89.47 53549.19 88888.00 2015-04-03 04:35:14.411 093 15364.62 89.53 53549.18 88888.00 2015-04-03 04:35:14.911 093 15364.57 89.58 53549.20 88888.00 2015-04-03 04:35:15.411 093 15364.64 89.64 53549.29 88888.00 2015-04-03 04:35:15.911 093 15364.65 89.76 53549.30 88888.00 2015-04-03 04:35:16.411 093 15364.73 89.77 53549.30 88888.00 2015-04-03 04:35:16.911 093 15364.68 89.88 53549.30 88888.00 2015-04-03 04:35:17.411 093 15364.61 90.00 53549.25 88888.00 2015-04-03 04:35:17.911 093 15364.64 89.97 53549.23 88888.00 2015-04-03 04:35:18.411 093 15364.65 90.07 53549.22 88888.00 2015-04-03 04:35:18.911 093 15364.59 90.13 53549.27 88888.00 2015-04-03 04:35:19.411 093 15364.66 90.17 53549.22 88888.00 2015-04-03 04:35:19.911 093 15364.66 90.21 53549.17 88888.00 2015-04-03 04:35:20.411 093 15364.66 90.29 53549.23 88888.00 2015-04-03 04:35:20.911 093 15364.74 90.30 53549.24 88888.00 2015-04-03 04:35:21.411 093 15364.79 90.33 53549.23 88888.00 2015-04-03 04:35:21.911 093 15364.80 90.37 53549.14 88888.00 2015-04-03 04:35:22.411 093 15364.91 90.36 53549.11 88888.00 2015-04-03 04:35:22.911 093 15364.94 90.42 53549.14 88888.00 2015-04-03 04:35:23.411 093 15364.86 90.52 53549.18 88888.00 2015-04-03 04:35:23.911 093 15364.95 90.55 53549.19 88888.00 2015-04-03 04:35:24.411 093 15365.02 90.54 53549.19 88888.00 2015-04-03 04:35:24.911 093 15364.94 90.65 53549.18 88888.00 2015-04-03 04:35:25.411 093 15365.02 90.63 53549.17 88888.00 2015-04-03 04:35:25.911 093 15365.05 90.66 53549.11 88888.00 2015-04-03 04:35:26.411 093 15365.01 90.76 53549.11 88888.00 2015-04-03 04:35:26.911 093 15365.02 90.76 53549.16 88888.00 2015-04-03 04:35:27.411 093 15365.16 90.80 53549.17 88888.00 2015-04-03 04:35:27.911 093 15365.20 90.87 53549.17 88888.00 2015-04-03 04:35:28.411 093 15365.15 90.90 53549.16 88888.00 2015-04-03 04:35:28.911 093 15365.21 90.85 53549.16 88888.00 2015-04-03 04:35:29.411 093 15365.19 90.91 53549.09 88888.00 2015-04-03 04:35:29.911 093 15365.21 91.00 53549.07 88888.00 2015-04-03 04:35:30.411 093 15365.34 91.03 53549.06 88888.00 2015-04-03 04:35:30.911 093 15365.42 91.08 53549.09 88888.00 2015-04-03 04:35:31.411 093 15365.41 91.16 53549.11 88888.00 2015-04-03 04:35:31.911 093 15365.50 91.15 53549.11 88888.00 2015-04-03 04:35:32.411 093 15365.57 91.13 53549.08 88888.00 2015-04-03 04:35:32.911 093 15365.59 91.20 53549.14 88888.00 2015-04-03 04:35:33.411 093 15365.61 91.15 53549.16 88888.00 2015-04-03 04:35:33.911 093 15365.74 91.08 53549.21 88888.00 2015-04-03 04:35:34.411 093 15365.70 91.13 53549.11 88888.00 2015-04-03 04:35:34.911 093 15365.71 91.11 53549.09 88888.00 2015-04-03 04:35:35.411 093 15365.83 91.11 53549.08 88888.00 2015-04-03 04:35:35.911 093 15365.82 91.20 53549.05 88888.00 2015-04-03 04:35:36.411 093 15365.92 91.21 53549.06 88888.00 2015-04-03 04:35:36.911 093 15366.05 91.25 53549.01 88888.00 2015-04-03 04:35:37.411 093 15366.09 91.29 53549.03 88888.00 2015-04-03 04:35:37.911 093 15366.12 91.22 53549.01 88888.00 2015-04-03 04:35:38.411 093 15366.14 91.28 53549.03 88888.00 2015-04-03 04:35:38.911 093 15366.16 91.32 53549.10 88888.00 2015-04-03 04:35:39.411 093 15366.22 91.31 53549.11 88888.00 2015-04-03 04:35:39.911 093 15366.23 91.33 53549.11 88888.00 2015-04-03 04:35:40.411 093 15366.29 91.34 53549.07 88888.00 2015-04-03 04:35:40.911 093 15366.28 91.38 53549.04 88888.00 2015-04-03 04:35:41.411 093 15366.28 91.39 53549.01 88888.00 2015-04-03 04:35:41.911 093 15366.37 91.35 53548.92 88888.00 2015-04-03 04:35:42.411 093 15366.34 91.38 53548.91 88888.00 2015-04-03 04:35:42.911 093 15366.43 91.33 53549.03 88888.00 2015-04-03 04:35:43.411 093 15366.46 91.32 53549.09 88888.00 2015-04-03 04:35:43.911 093 15366.42 91.28 53549.08 88888.00 2015-04-03 04:35:44.411 093 15366.40 91.25 53549.02 88888.00 2015-04-03 04:35:44.911 093 15366.41 91.30 53549.02 88888.00 2015-04-03 04:35:45.411 093 15366.52 91.28 53549.09 88888.00 2015-04-03 04:35:45.911 093 15366.52 91.35 53549.05 88888.00 2015-04-03 04:35:46.411 093 15366.48 91.23 53548.99 88888.00 2015-04-03 04:35:46.911 093 15366.47 91.21 53548.99 88888.00 2015-04-03 04:35:47.411 093 15366.46 91.18 53549.04 88888.00 2015-04-03 04:35:47.911 093 15366.50 91.20 53548.98 88888.00 2015-04-03 04:35:48.411 093 15366.43 91.25 53548.84 88888.00 2015-04-03 04:35:48.911 093 15366.48 91.21 53548.79 88888.00 2015-04-03 04:35:49.411 093 15366.46 91.23 53548.80 88888.00 2015-04-03 04:35:49.911 093 15366.52 91.17 53548.87 88888.00 2015-04-03 04:35:50.411 093 15366.60 91.17 53548.91 88888.00 2015-04-03 04:35:50.911 093 15366.68 91.11 53548.88 88888.00 2015-04-03 04:35:51.411 093 15366.67 91.05 53548.84 88888.00 2015-04-03 04:35:51.911 093 15366.68 90.99 53548.84 88888.00 2015-04-03 04:35:52.411 093 15366.67 90.98 53548.86 88888.00 2015-04-03 04:35:52.911 093 15366.73 90.96 53548.78 88888.00 2015-04-03 04:35:53.411 093 15366.74 90.98 53548.71 88888.00 2015-04-03 04:35:53.911 093 15366.76 90.92 53548.71 88888.00 2015-04-03 04:35:54.411 093 15366.73 90.91 53548.67 88888.00 2015-04-03 04:35:54.911 093 15366.68 90.90 53548.68 88888.00 2015-04-03 04:35:55.411 093 15366.66 90.96 53548.72 88888.00 2015-04-03 04:35:55.911 093 15366.69 90.92 53548.68 88888.00 2015-04-03 04:35:56.411 093 15366.70 90.91 53548.75 88888.00 2015-04-03 04:35:56.911 093 15366.73 90.78 53548.74 88888.00 2015-04-03 04:35:57.411 093 15366.70 90.80 53548.71 88888.00 2015-04-03 04:35:57.911 093 15366.73 90.78 53548.69 88888.00 2015-04-03 04:35:58.411 093 15366.68 90.72 53548.56 88888.00 2015-04-03 04:35:58.911 093 15366.68 90.66 53548.47 88888.00 2015-04-03 04:35:59.411 093 15366.63 90.69 53548.41 88888.00 2015-04-03 04:35:59.911 093 15366.66 90.63 53548.42 88888.00 2015-04-03 04:36:00.411 093 15366.57 90.63 53548.41 88888.00 2015-04-03 04:36:00.911 093 15366.50 90.56 53548.40 88888.00 2015-04-03 04:36:01.411 093 15366.45 90.51 53548.39 88888.00 2015-04-03 04:36:01.911 093 15366.50 90.50 53548.37 88888.00 2015-04-03 04:36:02.411 093 15366.51 90.48 53548.41 88888.00 2015-04-03 04:36:02.911 093 15366.49 90.50 53548.46 88888.00 2015-04-03 04:36:03.411 093 15366.54 90.46 53548.43 88888.00 2015-04-03 04:36:03.911 093 15366.50 90.45 53548.38 88888.00 2015-04-03 04:36:04.411 093 15366.51 90.37 53548.31 88888.00 2015-04-03 04:36:04.911 093 15366.51 90.43 53548.30 88888.00 2015-04-03 04:36:05.411 093 15366.57 90.38 53548.26 88888.00 2015-04-03 04:36:05.911 093 15366.55 90.31 53548.26 88888.00 2015-04-03 04:36:06.411 093 15366.54 90.26 53548.25 88888.00 2015-04-03 04:36:06.911 093 15366.54 90.26 53548.20 88888.00 2015-04-03 04:36:07.411 093 15366.56 90.25 53548.17 88888.00 2015-04-03 04:36:07.911 093 15366.56 90.22 53548.15 88888.00 2015-04-03 04:36:08.411 093 15366.54 90.22 53548.10 88888.00 2015-04-03 04:36:08.911 093 15366.61 90.19 53548.11 88888.00 2015-04-03 04:36:09.411 093 15366.58 90.19 53548.05 88888.00 2015-04-03 04:36:09.911 093 15366.58 90.13 53548.01 88888.00 2015-04-03 04:36:10.411 093 15366.60 90.10 53548.00 88888.00 2015-04-03 04:36:10.911 093 15366.60 90.08 53547.99 88888.00 2015-04-03 04:36:11.411 093 15366.64 90.04 53547.90 88888.00 2015-04-03 04:36:11.911 093 15366.65 89.99 53547.84 88888.00 2015-04-03 04:36:12.411 093 15366.61 89.93 53547.83 88888.00 2015-04-03 04:36:12.911 093 15366.60 89.91 53547.83 88888.00 2015-04-03 04:36:13.411 093 15366.59 89.85 53547.78 88888.00 2015-04-03 04:36:13.911 093 15366.54 89.83 53547.77 88888.00 2015-04-03 04:36:14.411 093 15366.52 89.83 53547.74 88888.00 2015-04-03 04:36:14.911 093 15366.54 89.81 53547.73 88888.00 2015-04-03 04:36:15.411 093 15366.49 89.74 53547.68 88888.00 2015-04-03 04:36:15.911 093 15366.45 89.66 53547.65 88888.00 2015-04-03 04:36:16.411 093 15366.48 89.60 53547.62 88888.00 2015-04-03 04:36:16.911 093 15366.49 89.55 53547.60 88888.00 2015-04-03 04:36:17.411 093 15366.45 89.55 53547.56 88888.00 2015-04-03 04:36:17.911 093 15366.46 89.55 53547.46 88888.00 2015-04-03 04:36:18.411 093 15366.46 89.47 53547.39 88888.00 2015-04-03 04:36:18.911 093 15366.45 89.41 53547.39 88888.00 2015-04-03 04:36:19.411 093 15366.39 89.41 53547.33 88888.00 2015-04-03 04:36:19.911 093 15366.40 89.32 53547.25 88888.00 2015-04-03 04:36:20.411 093 15366.36 89.32 53547.32 88888.00 2015-04-03 04:36:20.911 093 15366.32 89.32 53547.32 88888.00 2015-04-03 04:36:21.411 093 15366.34 89.27 53547.19 88888.00 2015-04-03 04:36:21.911 093 15366.30 89.23 53547.09 88888.00 2015-04-03 04:36:22.411 093 15366.25 89.17 53546.97 88888.00 2015-04-03 04:36:22.911 093 15366.28 89.13 53546.84 88888.00 2015-04-03 04:36:23.411 093 15366.25 89.09 53546.80 88888.00 2015-04-03 04:36:23.911 093 15366.20 89.07 53546.83 88888.00 2015-04-03 04:36:24.411 093 15366.22 89.00 53546.77 88888.00 2015-04-03 04:36:24.911 093 15366.18 88.96 53546.79 88888.00 2015-04-03 04:36:25.411 093 15366.10 88.95 53546.73 88888.00 2015-04-03 04:36:25.911 093 15366.10 88.89 53546.76 88888.00 2015-04-03 04:36:26.411 093 15366.06 88.84 53546.69 88888.00 2015-04-03 04:36:26.911 093 15366.00 88.86 53546.58 88888.00 2015-04-03 04:36:27.411 093 15365.97 88.82 53546.55 88888.00 2015-04-03 04:36:27.911 093 15365.98 88.78 53546.49 88888.00 2015-04-03 04:36:28.411 093 15365.97 88.75 53546.46 88888.00 2015-04-03 04:36:28.911 093 15365.96 88.73 53546.38 88888.00 2015-04-03 04:36:29.411 093 15365.97 88.71 53546.32 88888.00 2015-04-03 04:36:29.911 093 15365.97 88.69 53546.27 88888.00 2015-04-03 04:36:30.411 093 15365.96 88.63 53546.22 88888.00 2015-04-03 04:36:30.911 093 15365.95 88.55 53546.15 88888.00 2015-04-03 04:36:31.411 093 15365.91 88.50 53546.18 88888.00 2015-04-03 04:36:31.911 093 15365.89 88.52 53546.15 88888.00 2015-04-03 04:36:32.411 093 15365.88 88.47 53546.15 88888.00 2015-04-03 04:36:32.911 093 15365.92 88.35 53546.21 88888.00 2015-04-03 04:36:33.411 093 15366.00 88.23 53546.15 88888.00 2015-04-03 04:36:33.911 093 15366.02 88.18 53546.08 88888.00 2015-04-03 04:36:34.411 093 15366.05 88.19 53545.99 88888.00 2015-04-03 04:36:34.911 093 15366.06 88.17 53545.91 88888.00 2015-04-03 04:36:35.411 093 15366.10 88.08 53545.86 88888.00 2015-04-03 04:36:35.911 093 15366.12 88.00 53545.82 88888.00 2015-04-03 04:36:36.411 093 15366.12 87.97 53545.82 88888.00 2015-04-03 04:36:36.911 093 15366.14 87.95 53545.72 88888.00 2015-04-03 04:36:37.411 093 15366.15 87.93 53545.75 88888.00 2015-04-03 04:36:37.911 093 15366.15 87.89 53545.73 88888.00 2015-04-03 04:36:38.411 093 15366.21 87.83 53545.67 88888.00 2015-04-03 04:36:38.911 093 15366.18 87.76 53545.60 88888.00 2015-04-03 04:36:39.411 093 15366.19 87.72 53545.57 88888.00 2015-04-03 04:36:39.911 093 15366.20 87.63 53545.51 88888.00 2015-04-03 04:36:40.411 093 15366.18 87.60 53545.45 88888.00 2015-04-03 04:36:40.911 093 15366.15 87.58 53545.35 88888.00 2015-04-03 04:36:41.411 093 15366.14 87.57 53545.21 88888.00 2015-04-03 04:36:41.911 093 15366.16 87.58 53545.17 88888.00 2015-04-03 04:36:42.411 093 15366.15 87.59 53545.16 88888.00 2015-04-03 04:36:42.911 093 15366.15 87.58 53545.15 88888.00 2015-04-03 04:36:43.411 093 15366.21 87.55 53545.14 88888.00 2015-04-03 04:36:43.911 093 15366.21 87.51 53545.17 88888.00 2015-04-03 04:36:44.411 093 15366.23 87.46 53545.20 88888.00 2015-04-03 04:36:44.911 093 15366.22 87.43 53545.15 88888.00 2015-04-03 04:36:45.411 093 15366.20 87.42 53545.08 88888.00 2015-04-03 04:36:45.911 093 15366.18 87.40 53545.00 88888.00 2015-04-03 04:36:46.411 093 15366.13 87.40 53544.98 88888.00 2015-04-03 04:36:46.911 093 15366.19 87.34 53544.92 88888.00 2015-04-03 04:36:47.411 093 15366.21 87.34 53544.83 88888.00 2015-04-03 04:36:47.911 093 15366.19 87.32 53544.82 88888.00 2015-04-03 04:36:48.411 093 15366.14 87.31 53544.80 88888.00 2015-04-03 04:36:48.911 093 15366.19 87.31 53544.76 88888.00 2015-04-03 04:36:49.411 093 15366.25 87.29 53544.86 88888.00 2015-04-03 04:36:49.911 093 15366.27 87.23 53544.84 88888.00 2015-04-03 04:36:50.411 093 15366.27 87.17 53544.76 88888.00 2015-04-03 04:36:50.911 093 15366.28 87.19 53544.72 88888.00 2015-04-03 04:36:51.411 093 15366.25 87.19 53544.68 88888.00 2015-04-03 04:36:51.911 093 15366.28 87.19 53544.64 88888.00 2015-04-03 04:36:52.411 093 15366.29 87.11 53544.64 88888.00 2015-04-03 04:36:52.911 093 15366.30 87.05 53544.58 88888.00 2015-04-03 04:36:53.411 093 15366.30 87.08 53544.56 88888.00 2015-04-03 04:36:53.911 093 15366.30 87.07 53544.59 88888.00 2015-04-03 04:36:54.411 093 15366.25 87.01 53544.58 88888.00 2015-04-03 04:36:54.911 093 15366.22 86.94 53544.52 88888.00 2015-04-03 04:36:55.411 093 15366.22 86.92 53544.46 88888.00 2015-04-03 04:36:55.911 093 15366.25 86.96 53544.43 88888.00 2015-04-03 04:36:56.411 093 15366.28 86.98 53544.41 88888.00 2015-04-03 04:36:56.911 093 15366.23 86.92 53544.39 88888.00 2015-04-03 04:36:57.411 093 15366.25 86.84 53544.34 88888.00 2015-04-03 04:36:57.911 093 15366.25 86.79 53544.27 88888.00 2015-04-03 04:36:58.411 093 15366.32 86.79 53544.22 88888.00 2015-04-03 04:36:58.911 093 15366.29 86.76 53544.19 88888.00 2015-04-03 04:36:59.411 093 15366.28 86.73 53544.12 88888.00 2015-04-03 04:36:59.911 093 15366.28 86.70 53544.12 88888.00 2015-04-03 04:37:00.411 093 15366.32 86.65 53544.12 88888.00 2015-04-03 04:37:00.911 093 15366.34 86.66 53544.04 88888.00 2015-04-03 04:37:01.411 093 15366.33 86.65 53544.05 88888.00 2015-04-03 04:37:01.911 093 15366.30 86.64 53544.12 88888.00 2015-04-03 04:37:02.411 093 15366.31 86.62 53544.10 88888.00 2015-04-03 04:37:02.911 093 15366.33 86.59 53544.04 88888.00 2015-04-03 04:37:03.411 093 15366.30 86.58 53544.00 88888.00 2015-04-03 04:37:03.911 093 15366.31 86.59 53544.00 88888.00 2015-04-03 04:37:04.411 093 15366.28 86.58 53543.94 88888.00 2015-04-03 04:37:04.911 093 15366.29 86.53 53543.95 88888.00 2015-04-03 04:37:05.411 093 15366.31 86.47 53543.95 88888.00 2015-04-03 04:37:05.911 093 15366.29 86.47 53543.90 88888.00 2015-04-03 04:37:06.411 093 15366.38 86.54 53543.83 88888.00 2015-04-03 04:37:06.911 093 15366.41 86.56 53543.80 88888.00 2015-04-03 04:37:07.411 093 15366.42 86.55 53543.79 88888.00 2015-04-03 04:37:07.911 093 15366.49 86.47 53543.79 88888.00 2015-04-03 04:37:08.411 093 15366.50 86.41 53543.78 88888.00 2015-04-03 04:37:08.911 093 15366.56 86.44 53543.77 88888.00 2015-04-03 04:37:09.411 093 15366.60 86.47 53543.78 88888.00 2015-04-03 04:37:09.911 093 15366.61 86.49 53543.70 88888.00 2015-04-03 04:37:10.411 093 15366.59 86.49 53543.61 88888.00 2015-04-03 04:37:10.911 093 15366.65 86.47 53543.59 88888.00 2015-04-03 04:37:11.411 093 15366.67 86.46 53543.60 88888.00 2015-04-03 04:37:11.911 093 15366.70 86.47 53543.59 88888.00 2015-04-03 04:37:12.411 093 15366.70 86.46 53543.60 88888.00 2015-04-03 04:37:12.911 093 15366.72 86.47 53543.59 88888.00 2015-04-03 04:37:13.411 093 15366.68 86.51 53543.62 88888.00 2015-04-03 04:37:13.911 093 15366.72 86.50 53543.57 88888.00 2015-04-03 04:37:14.411 093 15366.78 86.50 53543.53 88888.00 2015-04-03 04:37:14.911 093 15366.85 86.50 53543.55 88888.00 2015-04-03 04:37:15.412 093 15366.88 86.49 53543.57 88888.00 2015-04-03 04:37:15.912 093 15366.90 86.45 53543.53 88888.00 2015-04-03 04:37:16.412 093 15366.87 86.45 53543.53 88888.00 2015-04-03 04:37:16.912 093 15366.93 86.46 53543.49 88888.00 2015-04-03 04:37:17.412 093 15366.97 86.45 53543.49 88888.00 2015-04-03 04:37:17.912 093 15367.01 86.41 53543.51 88888.00 2015-04-03 04:37:18.412 093 15367.00 86.40 53543.45 88888.00 2015-04-03 04:37:18.912 093 15367.01 86.42 53543.45 88888.00 2015-04-03 04:37:19.412 093 15367.00 86.41 53543.45 88888.00 2015-04-03 04:37:19.912 093 15366.99 86.40 53543.54 88888.00 2015-04-03 04:37:20.412 093 15366.99 86.39 53543.50 88888.00 2015-04-03 04:37:20.912 093 15366.97 86.40 53543.50 88888.00 2015-04-03 04:37:21.412 093 15366.95 86.41 53543.49 88888.00 2015-04-03 04:37:21.912 093 15366.91 86.37 53543.49 88888.00 2015-04-03 04:37:22.412 093 15366.91 86.41 53543.43 88888.00 2015-04-03 04:37:22.912 093 15366.86 86.41 53543.43 88888.00 2015-04-03 04:37:23.412 093 15366.84 86.45 53543.47 88888.00 2015-04-03 04:37:23.912 093 15366.79 86.46 53543.52 88888.00 2015-04-03 04:37:24.412 093 15366.75 86.44 53543.54 88888.00 2015-04-03 04:37:24.912 093 15366.72 86.45 53543.56 88888.00 2015-04-03 04:37:25.412 093 15366.67 86.47 53543.51 88888.00 2015-04-03 04:37:25.912 093 15366.66 86.42 53543.51 88888.00 2015-04-03 04:37:26.412 093 15366.59 86.41 53543.51 88888.00 2015-04-03 04:37:26.912 093 15366.60 86.44 53543.45 88888.00 2015-04-03 04:37:27.412 093 15366.51 86.47 53543.40 88888.00 2015-04-03 04:37:27.912 093 15366.49 86.48 53543.37 88888.00 2015-04-03 04:37:28.412 093 15366.43 86.45 53543.38 88888.00 2015-04-03 04:37:28.912 093 15366.37 86.40 53543.44 88888.00 2015-04-03 04:37:29.412 093 15366.29 86.45 53543.43 88888.00 2015-04-03 04:37:29.912 093 15366.27 86.44 53543.39 88888.00 2015-04-03 04:37:30.412 093 15366.20 86.46 53543.40 88888.00 2015-04-03 04:37:30.912 093 15366.13 86.55 53543.38 88888.00 2015-04-03 04:37:31.412 093 15366.15 86.57 53543.36 88888.00 2015-04-03 04:37:31.912 093 15366.12 86.60 53543.40 88888.00 2015-04-03 04:37:32.412 093 15366.03 86.56 53543.43 88888.00 2015-04-03 04:37:32.912 093 15365.98 86.56 53543.40 88888.00 2015-04-03 04:37:33.412 093 15365.93 86.55 53543.42 88888.00 2015-04-03 04:37:33.912 093 15365.91 86.53 53543.40 88888.00 2015-04-03 04:37:34.412 093 15365.87 86.57 53543.37 88888.00 2015-04-03 04:37:34.912 093 15365.87 86.57 53543.36 88888.00 2015-04-03 04:37:35.412 093 15365.88 86.65 53543.34 88888.00 2015-04-03 04:37:35.912 093 15365.86 86.63 53543.29 88888.00 2015-04-03 04:37:36.412 093 15365.74 86.64 53543.29 88888.00 2015-04-03 04:37:36.912 093 15365.67 86.72 53543.25 88888.00 2015-04-03 04:37:37.412 093 15365.65 86.70 53543.30 88888.00 2015-04-03 04:37:37.912 093 15365.57 86.65 53543.25 88888.00 2015-04-03 04:37:38.412 093 15365.50 86.60 53543.19 88888.00 2015-04-03 04:37:38.912 093 15365.46 86.63 53543.16 88888.00 2015-04-03 04:37:39.412 093 15365.36 86.63 53543.18 88888.00 2015-04-03 04:37:39.912 093 15365.29 86.64 53543.20 88888.00 2015-04-03 04:37:40.412 093 15365.22 86.64 53543.18 88888.00 2015-04-03 04:37:40.912 093 15365.16 86.64 53543.18 88888.00 2015-04-03 04:37:41.412 093 15365.10 86.62 53543.15 88888.00 2015-04-03 04:37:41.912 093 15365.11 86.59 53543.22 88888.00 2015-04-03 04:37:42.412 093 15365.03 86.59 53543.23 88888.00 2015-04-03 04:37:42.912 093 15364.96 86.63 53543.22 88888.00 2015-04-03 04:37:43.412 093 15364.89 86.58 53543.13 88888.00 2015-04-03 04:37:43.912 093 15364.83 86.58 53543.12 88888.00 2015-04-03 04:37:44.412 093 15364.77 86.59 53543.12 88888.00 2015-04-03 04:37:44.912 093 15364.74 86.58 53543.09 88888.00 2015-04-03 04:37:45.412 093 15364.76 86.57 53543.06 88888.00 2015-04-03 04:37:45.912 093 15364.79 86.56 53543.03 88888.00 2015-04-03 04:37:46.412 093 15364.76 86.54 53543.00 88888.00 2015-04-03 04:37:46.912 093 15364.67 86.54 53543.03 88888.00 2015-04-03 04:37:47.412 093 15364.61 86.53 53543.00 88888.00 2015-04-03 04:37:47.912 093 15364.61 86.54 53542.99 88888.00 2015-04-03 04:37:48.412 093 15364.58 86.56 53542.94 88888.00 2015-04-03 04:37:48.912 093 15364.55 86.55 53542.97 88888.00 2015-04-03 04:37:49.412 093 15364.53 86.53 53542.95 88888.00 2015-04-03 04:37:49.912 093 15364.52 86.50 53542.92 88888.00 2015-04-03 04:37:50.412 093 15364.50 86.48 53542.92 88888.00 2015-04-03 04:37:50.912 093 15364.50 86.50 53542.92 88888.00 2015-04-03 04:37:51.412 093 15364.40 86.45 53542.84 88888.00 2015-04-03 04:37:51.912 093 15364.35 86.44 53542.81 88888.00 2015-04-03 04:37:52.412 093 15364.34 86.42 53542.81 88888.00 2015-04-03 04:37:52.912 093 15364.31 86.40 53542.79 88888.00 2015-04-03 04:37:53.412 093 15364.24 86.36 53542.78 88888.00 2015-04-03 04:37:53.912 093 15364.21 86.39 53542.80 88888.00 2015-04-03 04:37:54.412 093 15364.19 86.40 53542.78 88888.00 2015-04-03 04:37:54.912 093 15364.15 86.41 53542.80 88888.00 2015-04-03 04:37:55.412 093 15364.13 86.44 53542.83 88888.00 2015-04-03 04:37:55.912 093 15364.14 86.38 53542.71 88888.00 2015-04-03 04:37:56.412 093 15364.08 86.37 53542.67 88888.00 2015-04-03 04:37:56.912 093 15364.04 86.32 53542.64 88888.00 2015-04-03 04:37:57.412 093 15364.01 86.34 53542.61 88888.00 2015-04-03 04:37:57.912 093 15363.99 86.38 53542.63 88888.00 2015-04-03 04:37:58.412 093 15363.98 86.40 53542.66 88888.00 2015-04-03 04:37:58.912 093 15363.97 86.44 53542.60 88888.00 2015-04-03 04:37:59.412 093 15364.03 86.42 53542.59 88888.00 2015-04-03 04:37:59.912 093 15363.99 86.44 53542.56 88888.00 2015-04-03 04:38:00.412 093 15363.96 86.41 53542.55 88888.00 2015-04-03 04:38:00.912 093 15363.94 86.39 53542.53 88888.00 2015-04-03 04:38:01.412 093 15363.95 86.42 53542.49 88888.00 2015-04-03 04:38:01.912 093 15363.94 86.41 53542.43 88888.00 2015-04-03 04:38:02.412 093 15363.93 86.46 53542.40 88888.00 2015-04-03 04:38:02.912 093 15363.88 86.49 53542.35 88888.00 2015-04-03 04:38:03.412 093 15363.93 86.45 53542.30 88888.00 2015-04-03 04:38:03.912 093 15363.90 86.41 53542.26 88888.00 2015-04-03 04:38:04.412 093 15363.94 86.44 53542.28 88888.00 2015-04-03 04:38:04.912 093 15363.90 86.53 53542.32 88888.00 2015-04-03 04:38:05.412 093 15363.87 86.54 53542.31 88888.00 2015-04-03 04:38:05.912 093 15363.88 86.54 53542.29 88888.00 2015-04-03 04:38:06.412 093 15363.85 86.56 53542.29 88888.00 2015-04-03 04:38:06.912 093 15363.78 86.53 53542.29 88888.00 2015-04-03 04:38:07.412 093 15363.78 86.48 53542.29 88888.00 2015-04-03 04:38:07.912 093 15363.77 86.49 53542.33 88888.00 2015-04-03 04:38:08.412 093 15363.76 86.48 53542.32 88888.00 2015-04-03 04:38:08.912 093 15363.76 86.46 53542.26 88888.00 2015-04-03 04:38:09.412 093 15363.69 86.46 53542.20 88888.00 2015-04-03 04:38:09.912 093 15363.68 86.50 53542.22 88888.00 2015-04-03 04:38:10.412 093 15363.69 86.49 53542.22 88888.00 2015-04-03 04:38:10.912 093 15363.70 86.49 53542.19 88888.00 2015-04-03 04:38:11.412 093 15363.70 86.53 53542.15 88888.00 2015-04-03 04:38:11.912 093 15363.66 86.54 53542.15 88888.00 2015-04-03 04:38:12.412 093 15363.62 86.50 53542.17 88888.00 2015-04-03 04:38:12.912 093 15363.60 86.50 53542.24 88888.00 2015-04-03 04:38:13.412 093 15363.63 86.54 53542.22 88888.00 2015-04-03 04:38:13.912 093 15363.61 86.54 53542.16 88888.00 2015-04-03 04:38:14.412 093 15363.59 86.58 53542.19 88888.00 2015-04-03 04:38:14.912 093 15363.58 86.56 53542.15 88888.00 2015-04-03 04:38:15.412 093 15363.60 86.54 53542.09 88888.00 2015-04-03 04:38:15.912 093 15363.57 86.54 53541.98 88888.00 2015-04-03 04:38:16.412 093 15363.53 86.55 53542.02 88888.00 2015-04-03 04:38:16.912 093 15363.56 86.55 53542.12 88888.00 2015-04-03 04:38:17.412 093 15363.57 86.53 53542.12 88888.00 2015-04-03 04:38:17.912 093 15363.52 86.50 53542.10 88888.00 2015-04-03 04:38:18.412 093 15363.51 86.51 53542.04 88888.00 2015-04-03 04:38:18.912 093 15363.49 86.51 53542.08 88888.00 2015-04-03 04:38:19.412 093 15363.52 86.49 53542.05 88888.00 2015-04-03 04:38:19.912 093 15363.61 86.50 53541.96 88888.00 2015-04-03 04:38:20.412 093 15363.58 86.54 53541.97 88888.00 2015-04-03 04:38:20.912 093 15363.57 86.51 53541.93 88888.00 2015-04-03 04:38:21.412 093 15363.58 86.50 53541.84 88888.00 2015-04-03 04:38:21.912 093 15363.52 86.46 53541.85 88888.00 2015-04-03 04:38:22.412 093 15363.52 86.44 53541.86 88888.00 2015-04-03 04:38:22.912 093 15363.51 86.42 53541.79 88888.00 2015-04-03 04:38:23.412 093 15363.53 86.41 53541.78 88888.00 2015-04-03 04:38:23.912 093 15363.49 86.37 53541.81 88888.00 2015-04-03 04:38:24.412 093 15363.49 86.34 53541.85 88888.00 2015-04-03 04:38:24.912 093 15363.49 86.37 53541.83 88888.00 2015-04-03 04:38:25.412 093 15363.49 86.38 53541.81 88888.00 2015-04-03 04:38:25.912 093 15363.48 86.30 53541.74 88888.00 2015-04-03 04:38:26.412 093 15363.42 86.25 53541.66 88888.00 2015-04-03 04:38:26.912 093 15363.40 86.30 53541.64 88888.00 2015-04-03 04:38:27.412 093 15363.44 86.28 53541.68 88888.00 2015-04-03 04:38:27.912 093 15363.47 86.21 53541.70 88888.00 2015-04-03 04:38:28.412 093 15363.51 86.24 53541.62 88888.00 2015-04-03 04:38:28.912 093 15363.53 86.27 53541.66 88888.00 2015-04-03 04:38:29.412 093 15363.54 86.23 53541.60 88888.00 2015-04-03 04:38:29.912 093 15363.57 86.21 53541.59 88888.00 2015-04-03 04:38:30.412 093 15363.63 86.18 53541.57 88888.00 2015-04-03 04:38:30.912 093 15363.67 86.16 53541.55 88888.00 2015-04-03 04:38:31.412 093 15363.71 86.21 53541.48 88888.00 2015-04-03 04:38:31.912 093 15363.77 86.16 53541.43 88888.00 2015-04-03 04:38:32.412 093 15363.78 86.11 53541.39 88888.00 2015-04-03 04:38:32.912 093 15363.80 86.10 53541.35 88888.00 2015-04-03 04:38:33.412 093 15363.80 86.10 53541.39 88888.00 2015-04-03 04:38:33.912 093 15363.83 86.11 53541.35 88888.00 2015-04-03 04:38:34.412 093 15363.88 86.08 53541.31 88888.00 2015-04-03 04:38:34.912 093 15363.88 86.10 53541.36 88888.00 2015-04-03 04:38:35.412 093 15363.86 86.08 53541.42 88888.00 2015-04-03 04:38:35.912 093 15363.92 86.04 53541.40 88888.00 2015-04-03 04:38:36.412 093 15363.97 86.02 53541.36 88888.00 2015-04-03 04:38:36.912 093 15363.99 86.05 53541.29 88888.00 2015-04-03 04:38:37.412 093 15364.04 86.10 53541.34 88888.00 2015-04-03 04:38:37.912 093 15364.05 86.06 53541.29 88888.00 2015-04-03 04:38:38.412 093 15364.03 86.03 53541.14 88888.00 2015-04-03 04:38:38.912 093 15364.03 86.01 53541.07 88888.00 2015-04-03 04:38:39.412 093 15364.05 85.98 53541.05 88888.00 2015-04-03 04:38:39.912 093 15364.13 85.96 53541.04 88888.00 2015-04-03 04:38:40.412 093 15364.16 85.92 53541.07 88888.00 2015-04-03 04:38:40.912 093 15364.08 85.90 53541.04 88888.00 2015-04-03 04:38:41.412 093 15364.12 85.97 53541.03 88888.00 2015-04-03 04:38:41.912 093 15364.15 85.95 53540.99 88888.00 2015-04-03 04:38:42.412 093 15364.17 85.93 53541.05 88888.00 2015-04-03 04:38:42.912 093 15364.21 85.97 53541.01 88888.00 2015-04-03 04:38:43.412 093 15364.20 85.98 53540.94 88888.00 2015-04-03 04:38:43.912 093 15364.20 85.96 53540.95 88888.00 2015-04-03 04:38:44.412 093 15364.19 85.90 53540.90 88888.00 2015-04-03 04:38:44.912 093 15364.19 85.88 53540.87 88888.00 2015-04-03 04:38:45.412 093 15364.21 85.86 53540.84 88888.00 2015-04-03 04:38:45.912 093 15364.23 85.85 53540.83 88888.00 2015-04-03 04:38:46.412 093 15364.20 85.85 53540.76 88888.00 2015-04-03 04:38:46.912 093 15364.19 85.87 53540.76 88888.00 2015-04-03 04:38:47.412 093 15364.20 85.86 53540.78 88888.00 2015-04-03 04:38:47.912 093 15364.16 85.85 53540.79 88888.00 2015-04-03 04:38:48.412 093 15364.19 85.90 53540.77 88888.00 2015-04-03 04:38:48.912 093 15364.25 85.93 53540.71 88888.00 2015-04-03 04:38:49.412 093 15364.20 85.88 53540.69 88888.00 2015-04-03 04:38:49.912 093 15364.21 85.84 53540.69 88888.00 2015-04-03 04:38:50.412 093 15364.26 85.86 53540.62 88888.00 2015-04-03 04:38:50.912 093 15364.25 85.78 53540.62 88888.00 2015-04-03 04:38:51.412 093 15364.29 85.72 53540.61 88888.00 2015-04-03 04:38:51.912 093 15364.32 85.77 53540.61 88888.00 2015-04-03 04:38:52.412 093 15364.33 85.78 53540.63 88888.00 2015-04-03 04:38:52.912 093 15364.39 85.75 53540.56 88888.00 2015-04-03 04:38:53.412 093 15364.35 85.69 53540.51 88888.00 2015-04-03 04:38:53.912 093 15364.38 85.72 53540.49 88888.00 2015-04-03 04:38:54.412 093 15364.34 85.75 53540.49 88888.00 2015-04-03 04:38:54.912 093 15364.37 85.70 53540.51 88888.00 2015-04-03 04:38:55.412 093 15364.39 85.66 53540.45 88888.00 2015-04-03 04:38:55.912 093 15364.38 85.64 53540.39 88888.00 2015-04-03 04:38:56.412 093 15364.34 85.68 53540.34 88888.00 2015-04-03 04:38:56.912 093 15364.33 85.67 53540.29 88888.00 2015-04-03 04:38:57.412 093 15364.39 85.63 53540.29 88888.00 2015-04-03 04:38:57.912 093 15364.34 85.67 53540.29 88888.00 2015-04-03 04:38:58.412 093 15364.31 85.62 53540.30 88888.00 2015-04-03 04:38:58.912 093 15364.34 85.60 53540.28 88888.00 2015-04-03 04:38:59.412 093 15364.33 85.68 53540.28 88888.00 2015-04-03 04:38:59.912 093 15364.38 85.68 53540.33 88888.00 2015-04-03 04:39:00.412 093 15364.35 85.69 53540.31 88888.00 2015-04-03 04:39:00.912 093 15364.34 85.67 53540.28 88888.00 2015-04-03 04:39:01.412 093 15364.34 85.67 53540.28 88888.00 2015-04-03 04:39:01.912 093 15364.31 85.67 53540.20 88888.00 2015-04-03 04:39:02.412 093 15364.26 85.64 53540.12 88888.00 2015-04-03 04:39:02.912 093 15364.26 85.67 53540.09 88888.00 2015-04-03 04:39:03.412 093 15364.32 85.66 53540.11 88888.00 2015-04-03 04:39:03.912 093 15364.31 85.62 53540.07 88888.00 2015-04-03 04:39:04.412 093 15364.26 85.63 53540.05 88888.00 2015-04-03 04:39:04.912 093 15364.21 85.62 53540.09 88888.00 2015-04-03 04:39:05.412 093 15364.21 85.63 53540.04 88888.00 2015-04-03 04:39:05.912 093 15364.21 85.63 53540.03 88888.00 2015-04-03 04:39:06.412 093 15364.22 85.63 53539.99 88888.00 2015-04-03 04:39:06.912 093 15364.24 85.61 53539.97 88888.00 2015-04-03 04:39:07.412 093 15364.22 85.66 53539.96 88888.00 2015-04-03 04:39:07.912 093 15364.24 85.66 53539.89 88888.00 2015-04-03 04:39:08.412 093 15364.26 85.62 53539.86 88888.00 2015-04-03 04:39:08.912 093 15364.30 85.63 53539.89 88888.00 2015-04-03 04:39:09.412 093 15364.29 85.66 53539.91 88888.00 2015-04-03 04:39:09.912 093 15364.29 85.67 53539.78 88888.00 2015-04-03 04:39:10.412 093 15364.34 85.62 53539.78 88888.00 2015-04-03 04:39:10.912 093 15364.34 85.61 53539.79 88888.00 2015-04-03 04:39:11.412 093 15364.33 85.62 53539.83 88888.00 2015-04-03 04:39:11.912 093 15364.32 85.56 53539.87 88888.00 2015-04-03 04:39:12.412 093 15364.37 85.55 53539.81 88888.00 2015-04-03 04:39:12.912 093 15364.38 85.59 53539.75 88888.00 2015-04-03 04:39:13.412 093 15364.37 85.60 53539.71 88888.00 2015-04-03 04:39:13.912 093 15364.40 85.58 53539.68 88888.00 2015-04-03 04:39:14.412 093 15364.43 85.56 53539.64 88888.00 2015-04-03 04:39:14.912 093 15364.41 85.55 53539.56 88888.00 2015-04-03 04:39:15.412 093 15364.39 85.49 53539.58 88888.00 2015-04-03 04:39:15.912 093 15364.37 85.44 53539.61 88888.00 2015-04-03 04:39:16.412 093 15364.39 85.42 53539.59 88888.00 2015-04-03 04:39:16.912 093 15364.39 85.38 53539.58 88888.00 2015-04-03 04:39:17.412 093 15364.39 85.36 53539.62 88888.00 2015-04-03 04:39:17.912 093 15364.46 85.35 53539.58 88888.00 2015-04-03 04:39:18.412 093 15364.47 85.30 53539.58 88888.00 2015-04-03 04:39:18.912 093 15364.43 85.29 53539.56 88888.00 2015-04-03 04:39:19.412 093 15364.47 85.35 53539.48 88888.00 2015-04-03 04:39:19.912 093 15364.48 85.33 53539.41 88888.00 2015-04-03 04:39:20.412 093 15364.41 85.29 53539.40 88888.00 2015-04-03 04:39:20.912 093 15364.42 85.26 53539.42 88888.00 2015-04-03 04:39:21.412 093 15364.43 85.25 53539.38 88888.00 2015-04-03 04:39:21.912 093 15364.44 85.25 53539.39 88888.00 2015-04-03 04:39:22.412 093 15364.42 85.25 53539.36 88888.00 2015-04-03 04:39:22.912 093 15364.42 85.19 53539.37 88888.00 2015-04-03 04:39:23.412 093 15364.39 85.15 53539.40 88888.00 2015-04-03 04:39:23.912 093 15364.39 85.09 53539.39 88888.00 2015-04-03 04:39:24.412 093 15364.44 85.10 53539.36 88888.00 2015-04-03 04:39:24.912 093 15364.46 85.11 53539.28 88888.00 2015-04-03 04:39:25.412 093 15364.39 85.12 53539.21 88888.00 2015-04-03 04:39:25.912 093 15364.39 85.07 53539.20 88888.00 2015-04-03 04:39:26.412 093 15364.43 85.03 53539.19 88888.00 2015-04-03 04:39:26.912 093 15364.42 85.03 53539.11 88888.00 2015-04-03 04:39:27.412 093 15364.40 85.01 53539.16 88888.00 2015-04-03 04:39:27.912 093 15364.35 85.06 53539.19 88888.00 2015-04-03 04:39:28.412 093 15364.31 85.03 53539.22 88888.00 2015-04-03 04:39:28.912 093 15364.30 84.98 53539.22 88888.00 2015-04-03 04:39:29.412 093 15364.22 84.98 53539.16 88888.00 2015-04-03 04:39:29.912 093 15364.23 84.95 53539.16 88888.00 2015-04-03 04:39:30.412 093 15364.24 85.03 53539.18 88888.00 2015-04-03 04:39:30.912 093 15364.19 85.08 53539.17 88888.00 2015-04-03 04:39:31.412 093 15364.15 85.09 53539.19 88888.00 2015-04-03 04:39:31.912 093 15364.20 85.04 53539.18 88888.00 2015-04-03 04:39:32.412 093 15364.15 84.97 53539.16 88888.00 2015-04-03 04:39:32.912 093 15364.10 84.89 53539.18 88888.00 2015-04-03 04:39:33.412 093 15364.10 84.84 53539.22 88888.00 2015-04-03 04:39:33.912 093 15364.08 84.87 53539.19 88888.00 2015-04-03 04:39:34.412 093 15364.12 84.92 53539.19 88888.00 2015-04-03 04:39:34.912 093 15364.12 84.93 53539.20 88888.00 2015-04-03 04:39:35.412 093 15364.05 84.92 53539.13 88888.00 2015-04-03 04:39:35.912 093 15364.03 84.89 53539.12 88888.00 2015-04-03 04:39:36.412 093 15364.04 84.83 53539.16 88888.00 2015-04-03 04:39:36.912 093 15364.03 84.84 53539.13 88888.00 2015-04-03 04:39:37.412 093 15364.03 84.80 53539.06 88888.00 2015-04-03 04:39:37.912 093 15363.97 84.82 53539.06 88888.00 2015-04-03 04:39:38.412 093 15363.88 84.84 53539.07 88888.00 2015-04-03 04:39:38.912 093 15363.90 84.82 53539.08 88888.00 2015-04-03 04:39:39.412 093 15363.90 84.84 53539.09 88888.00 2015-04-03 04:39:39.912 093 15363.95 84.84 53539.08 88888.00 2015-04-03 04:39:40.412 093 15363.92 84.80 53539.03 88888.00 2015-04-03 04:39:40.912 093 15363.95 84.75 53539.03 88888.00 2015-04-03 04:39:41.412 093 15363.90 84.73 53538.98 88888.00 2015-04-03 04:39:41.912 093 15363.92 84.74 53538.96 88888.00 2015-04-03 04:39:42.412 093 15363.86 84.67 53538.94 88888.00 2015-04-03 04:39:42.912 093 15363.85 84.65 53538.90 88888.00 2015-04-03 04:39:43.412 093 15363.79 84.58 53538.95 88888.00 2015-04-03 04:39:43.912 093 15363.76 84.58 53538.87 88888.00 2015-04-03 04:39:44.412 093 15363.75 84.58 53538.82 88888.00 2015-04-03 04:39:44.912 093 15363.75 84.58 53538.79 88888.00 2015-04-03 04:39:45.412 093 15363.75 84.61 53538.78 88888.00 2015-04-03 04:39:45.912 093 15363.77 84.55 53538.79 88888.00 2015-04-03 04:39:46.412 093 15363.76 84.52 53538.74 88888.00 2015-04-03 04:39:46.912 093 15363.71 84.55 53538.75 88888.00 2015-04-03 04:39:47.412 093 15363.69 84.50 53538.73 88888.00 2015-04-03 04:39:47.912 093 15363.69 84.52 53538.70 88888.00 2015-04-03 04:39:48.412 093 15363.66 84.48 53538.70 88888.00 2015-04-03 04:39:48.912 093 15363.60 84.41 53538.57 88888.00 2015-04-03 04:39:49.412 093 15363.58 84.40 53538.53 88888.00 2015-04-03 04:39:49.912 093 15363.59 84.43 53538.56 88888.00 2015-04-03 04:39:50.412 093 15363.56 84.41 53538.53 88888.00 2015-04-03 04:39:50.912 093 15363.54 84.39 53538.47 88888.00 2015-04-03 04:39:51.412 093 15363.57 84.40 53538.45 88888.00 2015-04-03 04:39:51.912 093 15363.58 84.42 53538.39 88888.00 2015-04-03 04:39:52.412 093 15363.50 84.43 53538.36 88888.00 2015-04-03 04:39:52.912 093 15363.48 84.42 53538.34 88888.00 2015-04-03 04:39:53.412 093 15363.47 84.41 53538.27 88888.00 2015-04-03 04:39:53.912 093 15363.49 84.34 53538.28 88888.00 2015-04-03 04:39:54.412 093 15363.48 84.32 53538.27 88888.00 2015-04-03 04:39:54.912 093 15363.44 84.33 53538.22 88888.00 2015-04-03 04:39:55.412 093 15363.43 84.30 53538.15 88888.00 2015-04-03 04:39:55.912 093 15363.46 84.23 53538.19 88888.00 2015-04-03 04:39:56.412 093 15363.41 84.22 53538.14 88888.00 2015-04-03 04:39:56.912 093 15363.41 84.21 53538.06 88888.00 2015-04-03 04:39:57.412 093 15363.43 84.21 53538.06 88888.00 2015-04-03 04:39:57.912 093 15363.38 84.23 53538.03 88888.00 2015-04-03 04:39:58.412 093 15363.39 84.22 53538.06 88888.00 2015-04-03 04:39:58.912 093 15363.40 84.22 53538.05 88888.00 2015-04-03 04:39:59.412 093 15363.35 84.23 53538.05 88888.00 2015-04-03 04:39:59.912 093 15363.39 84.26 53538.00 88888.00 2015-04-03 04:40:00.412 093 15363.34 84.25 53537.95 88888.00 2015-04-03 04:40:00.912 093 15363.31 84.26 53537.87 88888.00 2015-04-03 04:40:01.412 093 15363.30 84.22 53537.90 88888.00 2015-04-03 04:40:01.912 093 15363.30 84.21 53537.88 88888.00 2015-04-03 04:40:02.412 093 15363.31 84.21 53537.83 88888.00 2015-04-03 04:40:02.912 093 15363.26 84.20 53537.80 88888.00 2015-04-03 04:40:03.412 093 15363.24 84.15 53537.80 88888.00 2015-04-03 04:40:03.912 093 15363.26 84.17 53537.81 88888.00 2015-04-03 04:40:04.412 093 15363.25 84.18 53537.73 88888.00 2015-04-03 04:40:04.912 093 15363.22 84.17 53537.69 88888.00 2015-04-03 04:40:05.412 093 15363.21 84.15 53537.74 88888.00 2015-04-03 04:40:05.912 093 15363.22 84.14 53537.77 88888.00 2015-04-03 04:40:06.412 093 15363.21 84.15 53537.72 88888.00 2015-04-03 04:40:06.912 093 15363.14 84.16 53537.63 88888.00 2015-04-03 04:40:07.412 093 15363.17 84.16 53537.63 88888.00 2015-04-03 04:40:07.912 093 15363.13 84.21 53537.66 88888.00 2015-04-03 04:40:08.412 093 15363.13 84.24 53537.62 88888.00 2015-04-03 04:40:08.912 093 15363.16 84.28 53537.61 88888.00 2015-04-03 04:40:09.412 093 15363.17 84.26 53537.60 88888.00 2015-04-03 04:40:09.912 093 15363.15 84.26 53537.49 88888.00 2015-04-03 04:40:10.412 093 15363.15 84.25 53537.53 88888.00 2015-04-03 04:40:10.912 093 15363.13 84.20 53537.53 88888.00 2015-04-03 04:40:11.412 093 15363.13 84.20 53537.56 88888.00 2015-04-03 04:40:11.912 093 15363.05 84.25 53537.53 88888.00 2015-04-03 04:40:12.412 093 15363.10 84.25 53537.49 88888.00 2015-04-03 04:40:12.912 093 15363.04 84.21 53537.42 88888.00 2015-04-03 04:40:13.412 093 15363.01 84.21 53537.38 88888.00 2015-04-03 04:40:13.912 093 15363.02 84.23 53537.37 88888.00 2015-04-03 04:40:14.412 093 15362.99 84.20 53537.31 88888.00 2015-04-03 04:40:14.912 093 15363.02 84.20 53537.28 88888.00 2015-04-03 04:40:15.412 093 15362.98 84.17 53537.32 88888.00 2015-04-03 04:40:15.912 093 15362.98 84.18 53537.33 88888.00 2015-04-03 04:40:16.412 093 15362.96 84.18 53537.31 88888.00 2015-04-03 04:40:16.912 093 15362.97 84.17 53537.29 88888.00 2015-04-03 04:40:17.412 093 15362.97 84.13 53537.24 88888.00 2015-04-03 04:40:17.912 093 15362.94 84.18 53537.18 88888.00 2015-04-03 04:40:18.412 093 15363.03 84.18 53537.14 88888.00 2015-04-03 04:40:18.912 093 15363.01 84.20 53537.11 88888.00 2015-04-03 04:40:19.412 093 15362.95 84.25 53537.06 88888.00 2015-04-03 04:40:19.912 093 15362.96 84.26 53537.07 88888.00 2015-04-03 04:40:20.412 093 15362.97 84.23 53537.10 88888.00 2015-04-03 04:40:20.912 093 15362.99 84.24 53537.11 88888.00 2015-04-03 04:40:21.412 093 15362.99 84.22 53537.05 88888.00 2015-04-03 04:40:21.912 093 15363.04 84.26 53537.00 88888.00 2015-04-03 04:40:22.412 093 15363.07 84.33 53537.00 88888.00 2015-04-03 04:40:22.912 093 15363.11 84.32 53537.00 88888.00 2015-04-03 04:40:23.412 093 15363.06 84.26 53537.04 88888.00 2015-04-03 04:40:23.912 093 15363.06 84.26 53536.99 88888.00 2015-04-03 04:40:24.412 093 15363.08 84.28 53536.91 88888.00 2015-04-03 04:40:24.912 093 15363.06 84.29 53536.84 88888.00 2015-04-03 04:40:25.412 093 15363.06 84.25 53536.84 88888.00 2015-04-03 04:40:25.912 093 15363.05 84.28 53536.89 88888.00 2015-04-03 04:40:26.412 093 15363.05 84.30 53536.89 88888.00 2015-04-03 04:40:26.912 093 15363.11 84.30 53536.87 88888.00 2015-04-03 04:40:27.412 093 15363.10 84.29 53536.87 88888.00 2015-04-03 04:40:27.912 093 15363.12 84.31 53536.87 88888.00 2015-04-03 04:40:28.412 093 15363.10 84.32 53536.86 88888.00 2015-04-03 04:40:28.912 093 15363.11 84.30 53536.81 88888.00 2015-04-03 04:40:29.412 093 15363.13 84.32 53536.77 88888.00 2015-04-03 04:40:29.912 093 15363.15 84.35 53536.69 88888.00 2015-04-03 04:40:30.412 093 15363.14 84.41 53536.69 88888.00 2015-04-03 04:40:30.912 093 15363.11 84.38 53536.67 88888.00 2015-04-03 04:40:31.412 093 15363.12 84.30 53536.62 88888.00 2015-04-03 04:40:31.912 093 15363.15 84.29 53536.58 88888.00 2015-04-03 04:40:32.412 093 15363.13 84.23 53536.59 88888.00 2015-04-03 04:40:32.912 093 15363.13 84.25 53536.66 88888.00 2015-04-03 04:40:33.412 093 15363.14 84.25 53536.60 88888.00 2015-04-03 04:40:33.912 093 15363.15 84.24 53536.57 88888.00 2015-04-03 04:40:34.412 093 15363.16 84.24 53536.59 88888.00 2015-04-03 04:40:34.912 093 15363.13 84.24 53536.59 88888.00 2015-04-03 04:40:35.412 093 15363.13 84.26 53536.59 88888.00 2015-04-03 04:40:35.912 093 15363.12 84.23 53536.51 88888.00 2015-04-03 04:40:36.412 093 15363.15 84.23 53536.45 88888.00 2015-04-03 04:40:36.912 093 15363.19 84.23 53536.45 88888.00 2015-04-03 04:40:37.412 093 15363.24 84.28 53536.40 88888.00 2015-04-03 04:40:37.912 093 15363.30 84.29 53536.40 88888.00 2015-04-03 04:40:38.412 093 15363.26 84.25 53536.33 88888.00 2015-04-03 04:40:38.912 093 15363.28 84.21 53536.40 88888.00 2015-04-03 04:40:39.412 093 15363.31 84.16 53536.39 88888.00 2015-04-03 04:40:39.912 093 15363.37 84.16 53536.39 88888.00 2015-04-03 04:40:40.412 093 15363.40 84.15 53536.33 88888.00 2015-04-03 04:40:40.912 093 15363.41 84.17 53536.25 88888.00 2015-04-03 04:40:41.412 093 15363.32 84.18 53536.30 88888.00 2015-04-03 04:40:41.912 093 15363.34 84.18 53536.24 88888.00 2015-04-03 04:40:42.412 093 15363.39 84.18 53536.17 88888.00 2015-04-03 04:40:42.912 093 15363.42 84.22 53536.17 88888.00 2015-04-03 04:40:43.412 093 15363.46 84.18 53536.18 88888.00 2015-04-03 04:40:43.912 093 15363.44 84.14 53536.20 88888.00 2015-04-03 04:40:44.412 093 15363.53 84.14 53536.18 88888.00 2015-04-03 04:40:44.912 093 15363.58 84.13 53536.20 88888.00 2015-04-03 04:40:45.412 093 15363.56 84.21 53536.12 88888.00 2015-04-03 04:40:45.912 093 15363.53 84.26 53536.14 88888.00 2015-04-03 04:40:46.412 093 15363.58 84.26 53536.17 88888.00 2015-04-03 04:40:46.912 093 15363.66 84.25 53536.16 88888.00 2015-04-03 04:40:47.412 093 15363.72 84.29 53536.14 88888.00 2015-04-03 04:40:47.912 093 15363.72 84.25 53536.08 88888.00 2015-04-03 04:40:48.412 093 15363.72 84.21 53536.04 88888.00 2015-04-03 04:40:48.912 093 15363.71 84.21 53536.01 88888.00 2015-04-03 04:40:49.412 093 15363.77 84.20 53536.05 88888.00 2015-04-03 04:40:49.912 093 15363.78 84.20 53536.00 88888.00 2015-04-03 04:40:50.412 093 15363.76 84.26 53535.98 88888.00 2015-04-03 04:40:50.912 093 15363.72 84.23 53536.06 88888.00 2015-04-03 04:40:51.412 093 15363.77 84.24 53536.06 88888.00 2015-04-03 04:40:51.912 093 15363.77 84.23 53536.03 88888.00 2015-04-03 04:40:52.412 093 15363.75 84.24 53536.00 88888.00 2015-04-03 04:40:52.912 093 15363.74 84.30 53535.97 88888.00 2015-04-03 04:40:53.412 093 15363.72 84.31 53535.93 88888.00 2015-04-03 04:40:53.912 093 15363.72 84.30 53535.84 88888.00 2015-04-03 04:40:54.412 093 15363.75 84.31 53535.85 88888.00 2015-04-03 04:40:54.912 093 15363.71 84.30 53535.87 88888.00 2015-04-03 04:40:55.412 093 15363.65 84.28 53535.93 88888.00 2015-04-03 04:40:55.912 093 15363.62 84.26 53535.91 88888.00 2015-04-03 04:40:56.412 093 15363.67 84.32 53535.88 88888.00 2015-04-03 04:40:56.912 093 15363.68 84.30 53535.91 88888.00 2015-04-03 04:40:57.412 093 15363.70 84.29 53535.91 88888.00 2015-04-03 04:40:57.912 093 15363.75 84.33 53535.85 88888.00 2015-04-03 04:40:58.412 093 15363.76 84.37 53535.84 88888.00 2015-04-03 04:40:58.912 093 15363.75 84.37 53535.85 88888.00 2015-04-03 04:40:59.412 093 15363.70 84.34 53535.80 88888.00 2015-04-03 04:40:59.912 093 15363.68 84.31 53535.76 88888.00 2015-04-03 04:41:00.412 093 15363.67 84.33 53535.75 88888.00 2015-04-03 04:41:00.912 093 15363.69 84.35 53535.70 88888.00 2015-04-03 04:41:01.412 093 15363.61 84.38 53535.66 88888.00 2015-04-03 04:41:01.912 093 15363.61 84.35 53535.67 88888.00 2015-04-03 04:41:02.412 093 15363.66 84.32 53535.70 88888.00 2015-04-03 04:41:02.912 093 15363.66 84.34 53535.70 88888.00 2015-04-03 04:41:03.412 093 15363.66 84.33 53535.72 88888.00 2015-04-03 04:41:03.912 093 15363.68 84.31 53535.66 88888.00 2015-04-03 04:41:04.412 093 15363.67 84.25 53535.59 88888.00 2015-04-03 04:41:04.912 093 15363.65 84.21 53535.56 88888.00 2015-04-03 04:41:05.412 093 15363.60 84.18 53535.56 88888.00 2015-04-03 04:41:05.912 093 15363.60 84.17 53535.53 88888.00 2015-04-03 04:41:06.412 093 15363.58 84.15 53535.52 88888.00 2015-04-03 04:41:06.912 093 15363.54 84.14 53535.50 88888.00 2015-04-03 04:41:07.412 093 15363.60 84.15 53535.46 88888.00 2015-04-03 04:41:07.912 093 15363.56 84.17 53535.43 88888.00 2015-04-03 04:41:08.412 093 15363.54 84.15 53535.44 88888.00 2015-04-03 04:41:08.912 093 15363.56 84.18 53535.49 88888.00 2015-04-03 04:41:09.412 093 15363.56 84.18 53535.46 88888.00 2015-04-03 04:41:09.912 093 15363.52 84.16 53535.44 88888.00 2015-04-03 04:41:10.412 093 15363.50 84.16 53535.38 88888.00 2015-04-03 04:41:10.912 093 15363.48 84.13 53535.35 88888.00 2015-04-03 04:41:11.412 093 15363.47 84.12 53535.26 88888.00 2015-04-03 04:41:11.912 093 15363.43 84.12 53535.20 88888.00 2015-04-03 04:41:12.412 093 15363.43 84.12 53535.18 88888.00 2015-04-03 04:41:12.912 093 15363.42 84.07 53535.20 88888.00 2015-04-03 04:41:13.412 093 15363.40 84.00 53535.27 88888.00 2015-04-03 04:41:13.912 093 15363.44 83.99 53535.28 88888.00 2015-04-03 04:41:14.412 093 15363.41 83.99 53535.30 88888.00 2015-04-03 04:41:14.912 093 15363.37 83.96 53535.18 88888.00 2015-04-03 04:41:15.412 093 15363.41 83.96 53535.16 88888.00 2015-04-03 04:41:15.912 093 15363.42 83.96 53535.12 88888.00 2015-04-03 04:41:16.412 093 15363.40 83.99 53535.06 88888.00 2015-04-03 04:41:16.912 093 15363.34 83.94 53535.01 88888.00 2015-04-03 04:41:17.412 093 15363.33 83.86 53534.97 88888.00 2015-04-03 04:41:17.912 093 15363.32 83.81 53534.95 88888.00 2015-04-03 04:41:18.412 093 15363.28 83.82 53534.87 88888.00 2015-04-03 04:41:18.912 093 15363.26 83.83 53534.83 88888.00 2015-04-03 04:41:19.412 093 15363.24 83.94 53534.77 88888.00 2015-04-03 04:41:19.912 093 15363.24 83.90 53534.75 88888.00 2015-04-03 04:41:20.412 093 15363.24 83.85 53534.76 88888.00 2015-04-03 04:41:20.912 093 15363.26 83.82 53534.78 88888.00 2015-04-03 04:41:21.412 093 15363.22 83.77 53534.76 88888.00 2015-04-03 04:41:21.912 093 15363.22 83.80 53534.68 88888.00 2015-04-03 04:41:22.412 093 15363.21 83.77 53534.68 88888.00 2015-04-03 04:41:22.912 093 15363.17 83.70 53534.65 88888.00 2015-04-03 04:41:23.412 093 15363.15 83.66 53534.58 88888.00 2015-04-03 04:41:23.912 093 15363.19 83.66 53534.59 88888.00 2015-04-03 04:41:24.412 093 15363.15 83.65 53534.62 88888.00 2015-04-03 04:41:24.912 093 15363.19 83.61 53534.56 88888.00 2015-04-03 04:41:25.412 093 15363.15 83.66 53534.53 88888.00 2015-04-03 04:41:25.912 093 15363.13 83.69 53534.54 88888.00 2015-04-03 04:41:26.412 093 15363.12 83.60 53534.55 88888.00 2015-04-03 04:41:26.912 093 15363.13 83.59 53534.57 88888.00 2015-04-03 04:41:27.412 093 15363.11 83.61 53534.54 88888.00 2015-04-03 04:41:27.912 093 15363.07 83.61 53534.53 88888.00 2015-04-03 04:41:28.412 093 15363.05 83.60 53534.46 88888.00 2015-04-03 04:41:28.912 093 15363.04 83.61 53534.38 88888.00 2015-04-03 04:41:29.412 093 15363.06 83.56 53534.33 88888.00 2015-04-03 04:41:29.912 093 15363.06 83.54 53534.26 88888.00 2015-04-03 04:41:30.412 093 15363.14 83.48 53534.33 88888.00 2015-04-03 04:41:30.912 093 15363.08 83.47 53534.32 88888.00 2015-04-03 04:41:31.412 093 15362.97 83.46 53534.35 88888.00 2015-04-03 04:41:31.912 093 15362.93 83.43 53534.35 88888.00 2015-04-03 04:41:32.412 093 15362.89 83.39 53534.35 88888.00 2015-04-03 04:41:32.912 093 15362.92 83.37 53534.37 88888.00 2015-04-03 04:41:33.412 093 15362.88 83.40 53534.39 88888.00 2015-04-03 04:41:33.912 093 15362.90 83.40 53534.39 88888.00 2015-04-03 04:41:34.412 093 15362.92 83.39 53534.38 88888.00 2015-04-03 04:41:34.912 093 15362.92 83.37 53534.28 88888.00 2015-04-03 04:41:35.412 093 15362.89 83.28 53534.27 88888.00 2015-04-03 04:41:35.912 093 15362.89 83.29 53534.22 88888.00 2015-04-03 04:41:36.412 093 15362.86 83.29 53534.23 88888.00 2015-04-03 04:41:36.912 093 15362.81 83.24 53534.20 88888.00 2015-04-03 04:41:37.412 093 15362.76 83.21 53534.17 88888.00 2015-04-03 04:41:37.912 093 15362.78 83.21 53534.14 88888.00 2015-04-03 04:41:38.412 093 15362.74 83.12 53534.16 88888.00 2015-04-03 04:41:38.912 093 15362.71 83.07 53534.19 88888.00 2015-04-03 04:41:39.412 093 15362.71 83.05 53534.14 88888.00 2015-04-03 04:41:39.912 093 15362.71 83.05 53534.14 88888.00 2015-04-03 04:41:40.412 093 15362.65 83.08 53534.12 88888.00 2015-04-03 04:41:40.912 093 15362.61 83.11 53534.09 88888.00 2015-04-03 04:41:41.412 093 15362.58 83.02 53534.09 88888.00 2015-04-03 04:41:41.912 093 15362.60 83.00 53534.07 88888.00 2015-04-03 04:41:42.412 093 15362.62 82.97 53534.06 88888.00 2015-04-03 04:41:42.912 093 15362.60 82.95 53534.06 88888.00 2015-04-03 04:41:43.412 093 15362.59 82.91 53534.11 88888.00 2015-04-03 04:41:43.912 093 15362.60 82.88 53534.12 88888.00 2015-04-03 04:41:44.412 093 15362.53 82.87 53534.10 88888.00 2015-04-03 04:41:44.912 093 15362.49 82.83 53534.11 88888.00 2015-04-03 04:41:45.412 093 15362.49 82.84 53534.08 88888.00 2015-04-03 04:41:45.912 093 15362.42 82.83 53533.99 88888.00 2015-04-03 04:41:46.412 093 15362.41 82.77 53533.96 88888.00 2015-04-03 04:41:46.912 093 15362.41 82.76 53533.93 88888.00 2015-04-03 04:41:47.412 093 15362.43 82.73 53533.94 88888.00 2015-04-03 04:41:47.912 093 15362.44 82.67 53533.90 88888.00 2015-04-03 04:41:48.412 093 15362.40 82.68 53533.92 88888.00 2015-04-03 04:41:48.912 093 15362.39 82.71 53533.95 88888.00 2015-04-03 04:41:49.412 093 15362.41 82.71 53533.96 88888.00 2015-04-03 04:41:49.912 093 15362.40 82.69 53533.95 88888.00 2015-04-03 04:41:50.412 093 15362.39 82.69 53533.94 88888.00 2015-04-03 04:41:50.912 093 15362.39 82.64 53533.86 88888.00 2015-04-03 04:41:51.412 093 15362.39 82.58 53533.94 88888.00 2015-04-03 04:41:51.912 093 15362.38 82.58 53533.88 88888.00 2015-04-03 04:41:52.412 093 15362.35 82.55 53533.77 88888.00 2015-04-03 04:41:52.912 093 15362.35 82.49 53533.75 88888.00 2015-04-03 04:41:53.412 093 15362.38 82.48 53533.73 88888.00 2015-04-03 04:41:53.912 093 15362.34 82.47 53533.73 88888.00 2015-04-03 04:41:54.412 093 15362.33 82.43 53533.74 88888.00 2015-04-03 04:41:54.912 093 15362.29 82.45 53533.75 88888.00 2015-04-03 04:41:55.412 093 15362.27 82.45 53533.76 88888.00 2015-04-03 04:41:55.912 093 15362.30 82.50 53533.77 88888.00 2015-04-03 04:41:56.412 093 15362.34 82.47 53533.72 88888.00 2015-04-03 04:41:56.912 093 15362.36 82.44 53533.68 88888.00 2015-04-03 04:41:57.412 093 15362.35 82.42 53533.67 88888.00 2015-04-03 04:41:57.912 093 15362.33 82.40 53533.69 88888.00 2015-04-03 04:41:58.412 093 15362.29 82.35 53533.64 88888.00 2015-04-03 04:41:58.912 093 15362.24 82.33 53533.69 88888.00 2015-04-03 04:41:59.412 093 15362.15 82.32 53533.69 88888.00 2015-04-03 04:41:59.912 093 15362.14 82.33 53533.66 88888.00 2015-04-03 04:42:00.412 093 15362.18 82.32 53533.63 88888.00 2015-04-03 04:42:00.912 093 15362.20 82.32 53533.68 88888.00 2015-04-03 04:42:01.412 093 15362.18 82.34 53533.73 88888.00 2015-04-03 04:42:01.912 093 15362.21 82.30 53533.66 88888.00 2015-04-03 04:42:02.412 093 15362.20 82.25 53533.65 88888.00 2015-04-03 04:42:02.912 093 15362.14 82.25 53533.61 88888.00 2015-04-03 04:42:03.412 093 15362.16 82.27 53533.63 88888.00 2015-04-03 04:42:03.912 093 15362.13 82.29 53533.59 88888.00 2015-04-03 04:42:04.412 093 15362.11 82.24 53533.57 88888.00 2015-04-03 04:42:04.912 093 15362.08 82.23 53533.55 88888.00 2015-04-03 04:42:05.412 093 15362.14 82.17 53533.55 88888.00 2015-04-03 04:42:05.912 093 15362.11 82.15 53533.53 88888.00 2015-04-03 04:42:06.412 093 15362.11 82.17 53533.55 88888.00 2015-04-03 04:42:06.912 093 15362.11 82.19 53533.64 88888.00 2015-04-03 04:42:07.412 093 15362.13 82.21 53533.67 88888.00 2015-04-03 04:42:07.912 093 15362.16 82.17 53533.67 88888.00 2015-04-03 04:42:08.412 093 15362.13 82.14 53533.69 88888.00 2015-04-03 04:42:08.912 093 15362.13 82.12 53533.69 88888.00 2015-04-03 04:42:09.412 093 15362.14 82.15 53533.66 88888.00 2015-04-03 04:42:09.912 093 15362.08 82.13 53533.61 88888.00 2015-04-03 04:42:10.412 093 15362.04 82.12 53533.53 88888.00 2015-04-03 04:42:10.912 093 15362.05 82.08 53533.54 88888.00 2015-04-03 04:42:11.412 093 15362.04 82.07 53533.52 88888.00 2015-04-03 04:42:11.912 093 15362.02 82.06 53533.53 88888.00 2015-04-03 04:42:12.412 093 15362.02 82.03 53533.58 88888.00 2015-04-03 04:42:12.912 093 15362.05 81.97 53533.64 88888.00 2015-04-03 04:42:13.412 093 15362.05 82.00 53533.61 88888.00 2015-04-03 04:42:13.912 093 15362.03 82.03 53533.57 88888.00 2015-04-03 04:42:14.412 093 15361.99 82.01 53533.57 88888.00 2015-04-03 04:42:14.912 093 15361.91 81.98 53533.52 88888.00 2015-04-03 04:42:15.412 093 15361.88 81.99 53533.50 88888.00 2015-04-03 04:42:15.912 093 15361.94 81.97 53533.49 88888.00 2015-04-03 04:42:16.412 093 15361.91 81.97 53533.46 88888.00 2015-04-03 04:42:16.912 093 15361.84 81.96 53533.48 88888.00 2015-04-03 04:42:17.412 093 15361.81 81.95 53533.47 88888.00 2015-04-03 04:42:17.912 093 15361.77 81.92 53533.45 88888.00 2015-04-03 04:42:18.412 093 15361.81 81.97 53533.42 88888.00 2015-04-03 04:42:18.912 093 15361.85 81.90 53533.43 88888.00 2015-04-03 04:42:19.412 093 15361.86 81.81 53533.51 88888.00 2015-04-03 04:42:19.912 093 15361.81 81.79 53533.48 88888.00 2015-04-03 04:42:20.412 093 15361.81 81.75 53533.47 88888.00 2015-04-03 04:42:20.912 093 15361.84 81.81 53533.42 88888.00 2015-04-03 04:42:21.412 093 15361.88 81.80 53533.42 88888.00 2015-04-03 04:42:21.912 093 15361.86 81.77 53533.42 88888.00 2015-04-03 04:42:22.412 093 15361.86 81.72 53533.42 88888.00 2015-04-03 04:42:22.912 093 15361.81 81.73 53533.41 88888.00 2015-04-03 04:42:23.412 093 15361.79 81.72 53533.43 88888.00 2015-04-03 04:42:23.912 093 15361.84 81.74 53533.49 88888.00 2015-04-03 04:42:24.412 093 15361.80 81.75 53533.55 88888.00 2015-04-03 04:42:24.912 093 15361.71 81.79 53533.54 88888.00 2015-04-03 04:42:25.412 093 15361.73 81.80 53533.50 88888.00 2015-04-03 04:42:25.912 093 15361.78 81.75 53533.51 88888.00 2015-04-03 04:42:26.412 093 15361.76 81.73 53533.48 88888.00 2015-04-03 04:42:26.912 093 15361.75 81.67 53533.46 88888.00 2015-04-03 04:42:27.412 093 15361.75 81.69 53533.45 88888.00 2015-04-03 04:42:27.912 093 15361.78 81.70 53533.36 88888.00 2015-04-03 04:42:28.412 093 15361.80 81.74 53533.37 88888.00 2015-04-03 04:42:28.912 093 15361.82 81.77 53533.34 88888.00 2015-04-03 04:42:29.412 093 15361.86 81.74 53533.37 88888.00 2015-04-03 04:42:29.912 093 15361.90 81.74 53533.44 88888.00 2015-04-03 04:42:30.413 093 15361.91 81.74 53533.49 88888.00 2015-04-03 04:42:30.913 093 15361.89 81.74 53533.43 88888.00 2015-04-03 04:42:31.413 093 15361.89 81.73 53533.42 88888.00 2015-04-03 04:42:31.913 093 15361.90 81.72 53533.44 88888.00 2015-04-03 04:42:32.413 093 15361.94 81.71 53533.45 88888.00 2015-04-03 04:42:32.913 093 15361.97 81.71 53533.45 88888.00 2015-04-03 04:42:33.413 093 15362.06 81.71 53533.38 88888.00 2015-04-03 04:42:33.913 093 15362.09 81.72 53533.34 88888.00 2015-04-03 04:42:34.413 093 15362.13 81.74 53533.35 88888.00 2015-04-03 04:42:34.913 093 15362.12 81.74 53533.31 88888.00 2015-04-03 04:42:35.413 093 15362.09 81.72 53533.36 88888.00 2015-04-03 04:42:35.913 093 15362.13 81.79 53533.39 88888.00 2015-04-03 04:42:36.413 093 15362.16 81.82 53533.37 88888.00 2015-04-03 04:42:36.913 093 15362.17 81.75 53533.39 88888.00 2015-04-03 04:42:37.413 093 15362.21 81.69 53533.39 88888.00 2015-04-03 04:42:37.913 093 15362.22 81.67 53533.42 88888.00 2015-04-03 04:42:38.413 093 15362.22 81.69 53533.39 88888.00 2015-04-03 04:42:38.913 093 15362.17 81.70 53533.41 88888.00 2015-04-03 04:42:39.413 093 15362.16 81.71 53533.34 88888.00 2015-04-03 04:42:39.913 093 15362.15 81.70 53533.28 88888.00 2015-04-03 04:42:40.413 093 15362.13 81.70 53533.28 88888.00 2015-04-03 04:42:40.913 093 15362.14 81.73 53533.34 88888.00 2015-04-03 04:42:41.413 093 15362.20 81.72 53533.38 88888.00 2015-04-03 04:42:41.913 093 15362.24 81.71 53533.35 88888.00 2015-04-03 04:42:42.413 093 15362.22 81.71 53533.38 88888.00 2015-04-03 04:42:42.913 093 15362.21 81.74 53533.42 88888.00 2015-04-03 04:42:43.413 093 15362.21 81.78 53533.41 88888.00 2015-04-03 04:42:43.913 093 15362.18 81.71 53533.42 88888.00 2015-04-03 04:42:44.413 093 15362.21 81.69 53533.39 88888.00 2015-04-03 04:42:44.913 093 15362.23 81.71 53533.42 88888.00 2015-04-03 04:42:45.413 093 15362.24 81.72 53533.37 88888.00 2015-04-03 04:42:45.913 093 15362.27 81.70 53533.37 88888.00 2015-04-03 04:42:46.413 093 15362.25 81.67 53533.38 88888.00 2015-04-03 04:42:46.913 093 15362.29 81.70 53533.43 88888.00 2015-04-03 04:42:47.413 093 15362.24 81.75 53533.43 88888.00 2015-04-03 04:42:47.913 093 15362.27 81.82 53533.44 88888.00 2015-04-03 04:42:48.413 093 15362.25 81.84 53533.51 88888.00 2015-04-03 04:42:48.913 093 15362.29 81.79 53533.47 88888.00 2015-04-03 04:42:49.413 093 15362.34 81.77 53533.46 88888.00 2015-04-03 04:42:49.913 093 15362.34 81.77 53533.48 88888.00 2015-04-03 04:42:50.413 093 15362.31 81.71 53533.50 88888.00 2015-04-03 04:42:50.913 093 15362.34 81.67 53533.51 88888.00 2015-04-03 04:42:51.413 093 15362.33 81.65 53533.46 88888.00 2015-04-03 04:42:51.913 093 15362.36 81.63 53533.38 88888.00 2015-04-03 04:42:52.413 093 15362.32 81.70 53533.37 88888.00 2015-04-03 04:42:52.913 093 15362.33 81.75 53533.38 88888.00 2015-04-03 04:42:53.413 093 15362.32 81.71 53533.42 88888.00 2015-04-03 04:42:53.913 093 15362.33 81.67 53533.44 88888.00 2015-04-03 04:42:54.413 093 15362.39 81.73 53533.42 88888.00 2015-04-03 04:42:54.913 093 15362.36 81.72 53533.41 88888.00 2015-04-03 04:42:55.413 093 15362.41 81.69 53533.48 88888.00 2015-04-03 04:42:55.913 093 15362.39 81.72 53533.53 88888.00 2015-04-03 04:42:56.413 093 15362.35 81.71 53533.48 88888.00 2015-04-03 04:42:56.913 093 15362.32 81.67 53533.43 88888.00 2015-04-03 04:42:57.413 093 15362.30 81.67 53533.38 88888.00 2015-04-03 04:42:57.913 093 15362.31 81.70 53533.37 88888.00 2015-04-03 04:42:58.413 093 15362.35 81.75 53533.35 88888.00 2015-04-03 04:42:58.913 093 15362.34 81.75 53533.37 88888.00 2015-04-03 04:42:59.413 093 15362.36 81.72 53533.39 88888.00 2015-04-03 04:42:59.913 093 15362.38 81.78 53533.47 88888.00 2015-04-03 04:43:00.413 093 15362.34 81.74 53533.47 88888.00 2015-04-03 04:43:00.913 093 15362.33 81.66 53533.51 88888.00 2015-04-03 04:43:01.413 093 15362.39 81.65 53533.51 88888.00 2015-04-03 04:43:01.913 093 15362.41 81.67 53533.53 88888.00 2015-04-03 04:43:02.413 093 15362.44 81.67 53533.53 88888.00 2015-04-03 04:43:02.913 093 15362.43 81.65 53533.46 88888.00 2015-04-03 04:43:03.413 093 15362.44 81.63 53533.44 88888.00 2015-04-03 04:43:03.913 093 15362.47 81.66 53533.42 88888.00 2015-04-03 04:43:04.413 093 15362.47 81.70 53533.46 88888.00 2015-04-03 04:43:04.913 093 15362.52 81.71 53533.50 88888.00 2015-04-03 04:43:05.413 093 15362.52 81.77 53533.50 88888.00 2015-04-03 04:43:05.913 093 15362.53 81.74 53533.45 88888.00 2015-04-03 04:43:06.413 093 15362.58 81.71 53533.49 88888.00 2015-04-03 04:43:06.913 093 15362.61 81.73 53533.51 88888.00 2015-04-03 04:43:07.413 093 15362.62 81.75 53533.50 88888.00 2015-04-03 04:43:07.913 093 15362.67 81.77 53533.49 88888.00 2015-04-03 04:43:08.413 093 15362.72 81.72 53533.50 88888.00 2015-04-03 04:43:08.913 093 15362.77 81.73 53533.45 88888.00 2015-04-03 04:43:09.413 093 15362.80 81.79 53533.46 88888.00 2015-04-03 04:43:09.913 093 15362.83 81.81 53533.44 88888.00 2015-04-03 04:43:10.413 093 15362.83 81.84 53533.47 88888.00 2015-04-03 04:43:10.913 093 15362.78 81.86 53533.52 88888.00 2015-04-03 04:43:11.413 093 15362.77 81.88 53533.55 88888.00 2015-04-03 04:43:11.913 093 15362.81 81.82 53533.57 88888.00 2015-04-03 04:43:12.413 093 15362.86 81.84 53533.57 88888.00 2015-04-03 04:43:12.913 093 15362.87 81.86 53533.59 88888.00 2015-04-03 04:43:13.413 093 15362.84 81.86 53533.62 88888.00 2015-04-03 04:43:13.913 093 15362.79 81.88 53533.63 88888.00 2015-04-03 04:43:14.413 093 15362.83 81.90 53533.64 88888.00 2015-04-03 04:43:14.913 093 15362.83 81.88 53533.57 88888.00 2015-04-03 04:43:15.413 093 15362.81 81.91 53533.57 88888.00 2015-04-03 04:43:15.913 093 15362.81 81.93 53533.64 88888.00 2015-04-03 04:43:16.413 093 15362.85 81.92 53533.64 88888.00 2015-04-03 04:43:16.913 093 15362.78 81.87 53533.61 88888.00 2015-04-03 04:43:17.413 093 15362.75 81.92 53533.63 88888.00 2015-04-03 04:43:17.913 093 15362.79 81.90 53533.64 88888.00 2015-04-03 04:43:18.413 093 15362.75 81.91 53533.65 88888.00 2015-04-03 04:43:18.913 093 15362.71 81.95 53533.64 88888.00 2015-04-03 04:43:19.413 093 15362.74 81.91 53533.69 88888.00 2015-04-03 04:43:19.913 093 15362.78 81.87 53533.68 88888.00 2015-04-03 04:43:20.413 093 15362.71 81.90 53533.69 88888.00 2015-04-03 04:43:20.913 093 15362.72 81.92 53533.66 88888.00 2015-04-03 04:43:21.413 093 15362.83 81.88 53533.59 88888.00 2015-04-03 04:43:21.913 093 15362.81 81.92 53533.62 88888.00 2015-04-03 04:43:22.413 093 15362.77 81.97 53533.64 88888.00 2015-04-03 04:43:22.913 093 15362.75 81.95 53533.69 88888.00 2015-04-03 04:43:23.413 093 15362.77 81.99 53533.72 88888.00 2015-04-03 04:43:23.913 093 15362.75 82.01 53533.76 88888.00 2015-04-03 04:43:24.413 093 15362.72 82.06 53533.79 88888.00 2015-04-03 04:43:24.913 093 15362.74 82.08 53533.73 88888.00 2015-04-03 04:43:25.413 093 15362.72 82.06 53533.71 88888.00 2015-04-03 04:43:25.913 093 15362.69 82.09 53533.68 88888.00 2015-04-03 04:43:26.413 093 15362.71 82.12 53533.70 88888.00 2015-04-03 04:43:26.913 093 15362.71 82.17 53533.71 88888.00 2015-04-03 04:43:27.413 093 15362.68 82.18 53533.74 88888.00 2015-04-03 04:43:27.913 093 15362.70 82.10 53533.74 88888.00 2015-04-03 04:43:28.413 093 15362.74 82.13 53533.73 88888.00 2015-04-03 04:43:28.913 093 15362.70 82.18 53533.73 88888.00 2015-04-03 04:43:29.413 093 15362.68 82.22 53533.76 88888.00 2015-04-03 04:43:29.913 093 15362.69 82.21 53533.75 88888.00 2015-04-03 04:43:30.413 093 15362.66 82.21 53533.74 88888.00 2015-04-03 04:43:30.913 093 15362.61 82.15 53533.78 88888.00 2015-04-03 04:43:31.413 093 15362.61 82.13 53533.78 88888.00 2015-04-03 04:43:31.913 093 15362.62 82.09 53533.79 88888.00 2015-04-03 04:43:32.413 093 15362.61 82.09 53533.86 88888.00 2015-04-03 04:43:32.913 093 15362.65 82.13 53533.79 88888.00 2015-04-03 04:43:33.413 093 15362.66 82.18 53533.69 88888.00 2015-04-03 04:43:33.913 093 15362.61 82.13 53533.69 88888.00 2015-04-03 04:43:34.413 093 15362.57 82.21 53533.61 88888.00 2015-04-03 04:43:34.913 093 15362.57 82.25 53533.65 88888.00 2015-04-03 04:43:35.413 093 15362.52 82.25 53533.63 88888.00 2015-04-03 04:43:35.913 093 15362.57 82.22 53533.67 88888.00 2015-04-03 04:43:36.413 093 15362.59 82.23 53533.69 88888.00 2015-04-03 04:43:36.913 093 15362.57 82.23 53533.70 88888.00 2015-04-03 04:43:37.413 093 15362.52 82.21 53533.70 88888.00 2015-04-03 04:43:37.913 093 15362.57 82.23 53533.70 88888.00 2015-04-03 04:43:38.413 093 15362.57 82.19 53533.72 88888.00 2015-04-03 04:43:38.913 093 15362.59 82.15 53533.76 88888.00 2015-04-03 04:43:39.413 093 15362.59 82.16 53533.65 88888.00 2015-04-03 04:43:39.913 093 15362.58 82.15 53533.67 88888.00 2015-04-03 04:43:40.413 093 15362.56 82.13 53533.70 88888.00 2015-04-03 04:43:40.913 093 15362.51 82.18 53533.67 88888.00 2015-04-03 04:43:41.413 093 15362.58 82.18 53533.70 88888.00 2015-04-03 04:43:41.913 093 15362.57 82.15 53533.73 88888.00 2015-04-03 04:43:42.413 093 15362.59 82.15 53533.77 88888.00 2015-04-03 04:43:42.913 093 15362.63 82.14 53533.76 88888.00 2015-04-03 04:43:43.413 093 15362.66 82.12 53533.74 88888.00 2015-04-03 04:43:43.913 093 15362.66 82.13 53533.73 88888.00 2015-04-03 04:43:44.413 093 15362.65 82.13 53533.73 88888.00 2015-04-03 04:43:44.913 093 15362.68 82.12 53533.66 88888.00 2015-04-03 04:43:45.413 093 15362.68 82.13 53533.73 88888.00 2015-04-03 04:43:45.913 093 15362.63 82.12 53533.82 88888.00 2015-04-03 04:43:46.413 093 15362.68 82.14 53533.85 88888.00 2015-04-03 04:43:46.913 093 15362.74 82.15 53533.83 88888.00 2015-04-03 04:43:47.413 093 15362.78 82.16 53533.85 88888.00 2015-04-03 04:43:47.913 093 15362.79 82.17 53533.84 88888.00 2015-04-03 04:43:48.413 093 15362.76 82.15 53533.82 88888.00 2015-04-03 04:43:48.913 093 15362.72 82.14 53533.72 88888.00 2015-04-03 04:43:49.413 093 15362.71 82.12 53533.77 88888.00 2015-04-03 04:43:49.913 093 15362.76 82.14 53533.80 88888.00 2015-04-03 04:43:50.413 093 15362.76 82.15 53533.83 88888.00 2015-04-03 04:43:50.913 093 15362.76 82.13 53533.87 88888.00 2015-04-03 04:43:51.413 093 15362.77 82.12 53533.84 88888.00 2015-04-03 04:43:51.913 093 15362.81 82.09 53533.89 88888.00 2015-04-03 04:43:52.413 093 15362.83 82.10 53533.85 88888.00 2015-04-03 04:43:52.913 093 15362.83 82.15 53533.92 88888.00 2015-04-03 04:43:53.413 093 15362.83 82.17 53533.96 88888.00 2015-04-03 04:43:53.913 093 15362.85 82.18 53533.97 88888.00 2015-04-03 04:43:54.413 093 15362.87 82.16 53533.94 88888.00 2015-04-03 04:43:54.913 093 15362.87 82.16 53533.98 88888.00 2015-04-03 04:43:55.413 093 15362.89 82.14 53533.99 88888.00 2015-04-03 04:43:55.913 093 15362.94 82.16 53533.97 88888.00 2015-04-03 04:43:56.413 093 15362.97 82.10 53534.02 88888.00 2015-04-03 04:43:56.913 093 15363.04 82.12 53533.99 88888.00 2015-04-03 04:43:57.413 093 15363.03 82.14 53534.03 88888.00 2015-04-03 04:43:57.913 093 15363.04 82.15 53534.09 88888.00 2015-04-03 04:43:58.413 093 15363.05 82.15 53534.05 88888.00 2015-04-03 04:43:58.913 093 15363.07 82.13 53534.04 88888.00 2015-04-03 04:43:59.413 093 15363.04 82.12 53534.06 88888.00 2015-04-03 04:43:59.913 093 15363.04 82.14 53534.11 88888.00 2015-04-03 04:44:00.413 093 15363.12 82.13 53534.11 88888.00 2015-04-03 04:44:00.913 093 15363.08 82.13 53534.13 88888.00 2015-04-03 04:44:01.413 093 15363.08 82.10 53534.11 88888.00 2015-04-03 04:44:01.913 093 15363.08 82.14 53534.08 88888.00 2015-04-03 04:44:02.413 093 15363.11 82.10 53534.09 88888.00 2015-04-03 04:44:02.913 093 15363.14 82.13 53534.08 88888.00 2015-04-03 04:44:03.413 093 15363.14 82.16 53534.14 88888.00 2015-04-03 04:44:03.913 093 15363.13 82.15 53534.18 88888.00 2015-04-03 04:44:04.413 093 15363.19 82.14 53534.25 88888.00 2015-04-03 04:44:04.913 093 15363.17 82.10 53534.30 88888.00 2015-04-03 04:44:05.413 093 15363.16 82.10 53534.32 88888.00 2015-04-03 04:44:05.913 093 15363.21 82.13 53534.34 88888.00 2015-04-03 04:44:06.413 093 15363.21 82.19 53534.32 88888.00 2015-04-03 04:44:06.913 093 15363.22 82.21 53534.35 88888.00 2015-04-03 04:44:07.413 093 15363.31 82.27 53534.32 88888.00 2015-04-03 04:44:07.913 093 15363.25 82.25 53534.38 88888.00 2015-04-03 04:44:08.413 093 15363.30 82.18 53534.48 88888.00 2015-04-03 04:44:08.913 093 15363.34 82.15 53534.49 88888.00 2015-04-03 04:44:09.413 093 15363.39 82.14 53534.48 88888.00 2015-04-03 04:44:09.913 093 15363.34 82.14 53534.45 88888.00 2015-04-03 04:44:10.413 093 15363.37 82.16 53534.46 88888.00 2015-04-03 04:44:10.913 093 15363.37 82.14 53534.50 88888.00 2015-04-03 04:44:11.413 093 15363.39 82.17 53534.49 88888.00 2015-04-03 04:44:11.913 093 15363.39 82.17 53534.52 88888.00 2015-04-03 04:44:12.413 093 15363.42 82.25 53534.53 88888.00 2015-04-03 04:44:12.913 093 15363.48 82.23 53534.51 88888.00 2015-04-03 04:44:13.413 093 15363.56 82.23 53534.50 88888.00 2015-04-03 04:44:13.913 093 15363.56 82.24 53534.52 88888.00 2015-04-03 04:44:14.413 093 15363.57 82.26 53534.47 88888.00 2015-04-03 04:44:14.913 093 15363.58 82.25 53534.46 88888.00 2015-04-03 04:44:15.413 093 15363.59 82.24 53534.51 88888.00 2015-04-03 04:44:15.913 093 15363.61 82.25 53534.51 88888.00 2015-04-03 04:44:16.413 093 15363.59 82.25 53534.53 88888.00 2015-04-03 04:44:16.913 093 15363.59 82.27 53534.59 88888.00 2015-04-03 04:44:17.413 093 15363.65 82.30 53534.56 88888.00 2015-04-03 04:44:17.913 093 15363.61 82.31 53534.57 88888.00 2015-04-03 04:44:18.413 093 15363.59 82.30 53534.67 88888.00 2015-04-03 04:44:18.913 093 15363.63 82.29 53534.68 88888.00 2015-04-03 04:44:19.413 093 15363.67 82.30 53534.71 88888.00 2015-04-03 04:44:19.913 093 15363.74 82.30 53534.66 88888.00 2015-04-03 04:44:20.413 093 15363.76 82.31 53534.72 88888.00 2015-04-03 04:44:20.913 093 15363.76 82.27 53534.69 88888.00 2015-04-03 04:44:21.413 093 15363.77 82.30 53534.70 88888.00 2015-04-03 04:44:21.913 093 15363.78 82.33 53534.78 88888.00 2015-04-03 04:44:22.413 093 15363.83 82.31 53534.86 88888.00 2015-04-03 04:44:22.913 093 15363.85 82.25 53534.90 88888.00 2015-04-03 04:44:23.413 093 15363.85 82.22 53534.91 88888.00 2015-04-03 04:44:23.913 093 15363.88 82.19 53534.83 88888.00 2015-04-03 04:44:24.413 093 15363.90 82.21 53534.83 88888.00 2015-04-03 04:44:24.913 093 15363.88 82.18 53534.86 88888.00 2015-04-03 04:44:25.413 093 15363.86 82.17 53534.85 88888.00 2015-04-03 04:44:25.913 093 15363.87 82.18 53534.79 88888.00 2015-04-03 04:44:26.413 093 15363.93 82.16 53534.89 88888.00 2015-04-03 04:44:26.913 093 15363.87 82.19 53534.95 88888.00 2015-04-03 04:44:27.413 093 15363.88 82.21 53534.92 88888.00 2015-04-03 04:44:27.913 093 15363.88 82.14 53534.92 88888.00 2015-04-03 04:44:28.413 093 15363.90 82.12 53534.93 88888.00 2015-04-03 04:44:28.913 093 15363.93 82.12 53534.99 88888.00 2015-04-03 04:44:29.413 093 15363.97 82.12 53535.04 88888.00 2015-04-03 04:44:29.913 093 15363.97 82.13 53535.04 88888.00 2015-04-03 04:44:30.413 093 15363.97 82.14 53534.99 88888.00 2015-04-03 04:44:30.913 093 15363.97 82.15 53535.01 88888.00 2015-04-03 04:44:31.413 093 15363.97 82.12 53535.04 88888.00 2015-04-03 04:44:31.913 093 15363.96 82.12 53535.05 88888.00 2015-04-03 04:44:32.413 093 15364.05 82.14 53535.05 88888.00 2015-04-03 04:44:32.913 093 15363.99 82.14 53535.09 88888.00 2015-04-03 04:44:33.413 093 15363.96 82.13 53535.10 88888.00 2015-04-03 04:44:33.913 093 15363.92 82.10 53535.13 88888.00 2015-04-03 04:44:34.413 093 15363.95 82.10 53535.16 88888.00 2015-04-03 04:44:34.913 093 15363.95 82.15 53535.14 88888.00 2015-04-03 04:44:35.413 093 15363.97 82.09 53535.17 88888.00 2015-04-03 04:44:35.913 093 15363.95 82.09 53535.18 88888.00 2015-04-03 04:44:36.413 093 15363.98 82.12 53535.19 88888.00 2015-04-03 04:44:36.913 093 15363.97 82.13 53535.21 88888.00 2015-04-03 04:44:37.413 093 15363.97 82.06 53535.18 88888.00 2015-04-03 04:44:37.913 093 15363.98 82.09 53535.17 88888.00 2015-04-03 04:44:38.413 093 15363.92 82.08 53535.17 88888.00 2015-04-03 04:44:38.913 093 15363.86 82.05 53535.21 88888.00 2015-04-03 04:44:39.413 093 15363.87 82.06 53535.20 88888.00 2015-04-03 04:44:39.913 093 15363.88 82.03 53535.23 88888.00 2015-04-03 04:44:40.413 093 15363.92 82.01 53535.24 88888.00 2015-04-03 04:44:40.913 093 15363.90 81.93 53535.30 88888.00 2015-04-03 04:44:41.413 093 15363.84 81.91 53535.31 88888.00 2015-04-03 04:44:41.913 093 15363.85 81.95 53535.30 88888.00 2015-04-03 04:44:42.413 093 15363.89 81.97 53535.32 88888.00 2015-04-03 04:44:42.913 093 15363.88 81.97 53535.32 88888.00 2015-04-03 04:44:43.413 093 15363.88 81.95 53535.20 88888.00 2015-04-03 04:44:43.913 093 15363.90 81.97 53535.23 88888.00 2015-04-03 04:44:44.413 093 15363.86 81.92 53535.25 88888.00 2015-04-03 04:44:44.913 093 15363.86 81.91 53535.27 88888.00 2015-04-03 04:44:45.413 093 15363.94 81.93 53535.25 88888.00 2015-04-03 04:44:45.913 093 15363.99 81.89 53535.25 88888.00 2015-04-03 04:44:46.413 093 15363.96 81.90 53535.33 88888.00 2015-04-03 04:44:46.913 093 15363.88 81.88 53535.35 88888.00 2015-04-03 04:44:47.413 093 15363.89 81.89 53535.39 88888.00 2015-04-03 04:44:47.913 093 15363.94 81.89 53535.43 88888.00 2015-04-03 04:44:48.413 093 15363.93 81.91 53535.39 88888.00 2015-04-03 04:44:48.913 093 15363.87 81.95 53535.38 88888.00 2015-04-03 04:44:49.413 093 15363.86 81.93 53535.39 88888.00 2015-04-03 04:44:49.913 093 15363.97 81.87 53535.40 88888.00 2015-04-03 04:44:50.413 093 15363.99 81.83 53535.40 88888.00 2015-04-03 04:44:50.913 093 15364.01 81.81 53535.50 88888.00 2015-04-03 04:44:51.413 093 15363.97 81.73 53535.54 88888.00 2015-04-03 04:44:51.913 093 15363.93 81.72 53535.50 88888.00 2015-04-03 04:44:52.413 093 15363.94 81.71 53535.48 88888.00 2015-04-03 04:44:52.913 093 15363.94 81.65 53535.52 88888.00 2015-04-03 04:44:53.413 093 15363.93 81.61 53535.56 88888.00 2015-04-03 04:44:53.913 093 15363.96 81.61 53535.61 88888.00 2015-04-03 04:44:54.413 093 15363.98 81.69 53535.60 88888.00 2015-04-03 04:44:54.913 093 15364.03 81.69 53535.56 88888.00 2015-04-03 04:44:55.413 093 15363.99 81.64 53535.50 88888.00 2015-04-03 04:44:55.913 093 15363.97 81.64 53535.56 88888.00 2015-04-03 04:44:56.413 093 15363.99 81.66 53535.55 88888.00 2015-04-03 04:44:56.913 093 15363.99 81.63 53535.54 88888.00 2015-04-03 04:44:57.413 093 15363.96 81.61 53535.60 88888.00 2015-04-03 04:44:57.913 093 15363.99 81.64 53535.61 88888.00 2015-04-03 04:44:58.413 093 15363.98 81.60 53535.68 88888.00 2015-04-03 04:44:58.913 093 15363.95 81.58 53535.65 88888.00 2015-04-03 04:44:59.413 093 15363.90 81.62 53535.68 88888.00 2015-04-03 04:44:59.913 093 15363.90 81.64 53535.69 88888.00 2015-04-03 04:45:00.413 093 15363.87 81.66 53535.70 88888.00 2015-04-03 04:45:00.913 093 15363.89 81.66 53535.67 88888.00 2015-04-03 04:45:01.413 093 15363.90 81.66 53535.69 88888.00 2015-04-03 04:45:01.913 093 15363.85 81.71 53535.73 88888.00 2015-04-03 04:45:02.413 093 15363.85 81.75 53535.75 88888.00 2015-04-03 04:45:02.913 093 15363.88 81.77 53535.75 88888.00 2015-04-03 04:45:03.413 093 15363.90 81.78 53535.77 88888.00 2015-04-03 04:45:03.913 093 15363.95 81.77 53535.78 88888.00 2015-04-03 04:45:04.413 093 15364.03 81.73 53535.79 88888.00 2015-04-03 04:45:04.913 093 15364.03 81.73 53535.84 88888.00 2015-04-03 04:45:05.413 093 15363.99 81.79 53535.80 88888.00 2015-04-03 04:45:05.913 093 15363.99 81.80 53535.83 88888.00 2015-04-03 04:45:06.413 093 15363.97 81.78 53535.83 88888.00 2015-04-03 04:45:06.913 093 15364.03 81.78 53535.81 88888.00 2015-04-03 04:45:07.413 093 15364.02 81.74 53535.84 88888.00 2015-04-03 04:45:07.913 093 15364.05 81.78 53535.80 88888.00 2015-04-03 04:45:08.413 093 15364.03 81.74 53535.83 88888.00 2015-04-03 04:45:08.913 093 15364.07 81.75 53535.87 88888.00 2015-04-03 04:45:09.413 093 15364.12 81.78 53535.93 88888.00 2015-04-03 04:45:09.913 093 15364.14 81.77 53535.96 88888.00 2015-04-03 04:45:10.413 093 15364.13 81.74 53535.95 88888.00 2015-04-03 04:45:10.913 093 15364.14 81.70 53536.01 88888.00 2015-04-03 04:45:11.413 093 15364.22 81.67 53536.01 88888.00 2015-04-03 04:45:11.913 093 15364.16 81.69 53535.97 88888.00 2015-04-03 04:45:12.413 093 15364.15 81.71 53536.00 88888.00 2015-04-03 04:45:12.913 093 15364.14 81.69 53535.99 88888.00 2015-04-03 04:45:13.413 093 15364.16 81.74 53536.05 88888.00 2015-04-03 04:45:13.913 093 15364.19 81.73 53536.05 88888.00 2015-04-03 04:45:14.413 093 15364.22 81.70 53536.00 88888.00 2015-04-03 04:45:14.913 093 15364.26 81.72 53536.06 88888.00 2015-04-03 04:45:15.413 093 15364.25 81.72 53536.12 88888.00 2015-04-03 04:45:15.913 093 15364.23 81.71 53536.17 88888.00 2015-04-03 04:45:16.413 093 15364.25 81.72 53536.21 88888.00 2015-04-03 04:45:16.913 093 15364.25 81.67 53536.22 88888.00 2015-04-03 04:45:17.413 093 15364.23 81.77 53536.31 88888.00 2015-04-03 04:45:17.913 093 15364.21 81.81 53536.28 88888.00 2015-04-03 04:45:18.413 093 15364.24 81.83 53536.24 88888.00 2015-04-03 04:45:18.913 093 15364.25 81.79 53536.22 88888.00 2015-04-03 04:45:19.413 093 15364.26 81.74 53536.27 88888.00 2015-04-03 04:45:19.913 093 15364.29 81.82 53536.25 88888.00 2015-04-03 04:45:20.413 093 15364.28 81.83 53536.25 88888.00 2015-04-03 04:45:20.913 093 15364.30 81.80 53536.33 88888.00 2015-04-03 04:45:21.413 093 15364.32 81.83 53536.39 88888.00 2015-04-03 04:45:21.913 093 15364.30 81.84 53536.35 88888.00 2015-04-03 04:45:22.413 093 15364.32 81.81 53536.37 88888.00 2015-04-03 04:45:22.913 093 15364.33 81.80 53536.39 88888.00 2015-04-03 04:45:23.413 093 15364.32 81.80 53536.42 88888.00 2015-04-03 04:45:23.913 093 15364.33 81.82 53536.46 88888.00 2015-04-03 04:45:24.413 093 15364.37 81.78 53536.37 88888.00 2015-04-03 04:45:24.913 093 15364.38 81.75 53536.34 88888.00 2015-04-03 04:45:25.413 093 15364.37 81.78 53536.45 88888.00 2015-04-03 04:45:25.913 093 15364.40 81.79 53536.47 88888.00 2015-04-03 04:45:26.413 093 15364.43 81.83 53536.46 88888.00 2015-04-03 04:45:26.913 093 15364.48 81.84 53536.58 88888.00 2015-04-03 04:45:27.413 093 15364.50 81.88 53536.65 88888.00 2015-04-03 04:45:27.913 093 15364.53 81.86 53536.65 88888.00 2015-04-03 04:45:28.413 093 15364.53 81.81 53536.67 88888.00 2015-04-03 04:45:28.913 093 15364.55 81.86 53536.67 88888.00 2015-04-03 04:45:29.413 093 15364.59 81.88 53536.72 88888.00 2015-04-03 04:45:29.913 093 15364.59 81.87 53536.73 88888.00 2015-04-03 04:45:30.413 093 15364.64 81.84 53536.68 88888.00 2015-04-03 04:45:30.913 093 15364.68 81.84 53536.58 88888.00 2015-04-03 04:45:31.413 093 15364.69 81.90 53536.61 88888.00 2015-04-03 04:45:31.913 093 15364.68 81.91 53536.71 88888.00 2015-04-03 04:45:32.413 093 15364.67 81.93 53536.74 88888.00 2015-04-03 04:45:32.913 093 15364.74 81.91 53536.81 88888.00 2015-04-03 04:45:33.413 093 15364.75 81.88 53536.82 88888.00 2015-04-03 04:45:33.913 093 15364.76 81.91 53536.80 88888.00 2015-04-03 04:45:34.413 093 15364.86 81.92 53536.81 88888.00 2015-04-03 04:45:34.913 093 15364.86 81.92 53536.81 88888.00 2015-04-03 04:45:35.413 093 15364.84 81.93 53536.87 88888.00 2015-04-03 04:45:35.913 093 15364.80 81.96 53536.86 88888.00 2015-04-03 04:45:36.413 093 15364.82 81.99 53536.81 88888.00 2015-04-03 04:45:36.913 093 15364.84 82.03 53536.74 88888.00 2015-04-03 04:45:37.413 093 15364.86 82.04 53536.76 88888.00 2015-04-03 04:45:37.913 093 15364.91 82.07 53536.85 88888.00 2015-04-03 04:45:38.413 093 15364.92 82.10 53536.87 88888.00 2015-04-03 04:45:38.913 093 15364.96 82.14 53536.81 88888.00 2015-04-03 04:45:39.413 093 15364.98 82.12 53536.81 88888.00 2015-04-03 04:45:39.913 093 15365.01 82.13 53536.84 88888.00 2015-04-03 04:45:40.413 093 15365.04 82.10 53536.84 88888.00 2015-04-03 04:45:40.913 093 15365.04 82.09 53536.91 88888.00 2015-04-03 04:45:41.413 093 15365.12 82.14 53536.89 88888.00 2015-04-03 04:45:41.913 093 15365.15 82.10 53536.84 88888.00 2015-04-03 04:45:42.413 093 15365.20 82.10 53536.86 88888.00 2015-04-03 04:45:42.913 093 15365.28 82.13 53536.81 88888.00 2015-04-03 04:45:43.413 093 15365.30 82.19 53536.82 88888.00 2015-04-03 04:45:43.913 093 15365.34 82.18 53536.86 88888.00 2015-04-03 04:45:44.413 093 15365.38 82.14 53536.87 88888.00 2015-04-03 04:45:44.913 093 15365.38 82.10 53536.90 88888.00 2015-04-03 04:45:45.413 093 15365.42 82.08 53536.87 88888.00 2015-04-03 04:45:45.913 093 15365.47 82.09 53536.91 88888.00 2015-04-03 04:45:46.413 093 15365.52 82.07 53536.99 88888.00 2015-04-03 04:45:46.913 093 15365.59 82.06 53537.05 88888.00 2015-04-03 04:45:47.413 093 15365.66 82.09 53536.96 88888.00 2015-04-03 04:45:47.913 093 15365.69 82.14 53536.95 88888.00 2015-04-03 04:45:48.413 093 15365.70 82.16 53536.95 88888.00 2015-04-03 04:45:48.913 093 15365.75 82.14 53536.94 88888.00 2015-04-03 04:45:49.413 093 15365.82 82.15 53536.95 88888.00 2015-04-03 04:45:49.913 093 15365.83 82.15 53536.97 88888.00 2015-04-03 04:45:50.413 093 15365.86 82.17 53537.04 88888.00 2015-04-03 04:45:50.913 093 15365.95 82.18 53537.04 88888.00 2015-04-03 04:45:51.413 093 15366.02 82.19 53537.07 88888.00 2015-04-03 04:45:51.913 093 15366.01 82.18 53537.13 88888.00 2015-04-03 04:45:52.413 093 15366.04 82.15 53537.15 88888.00 2015-04-03 04:45:52.913 093 15366.10 82.17 53537.13 88888.00 2015-04-03 04:45:53.413 093 15366.12 82.16 53537.14 88888.00 2015-04-03 04:45:53.913 093 15366.13 82.15 53537.12 88888.00 2015-04-03 04:45:54.413 093 15366.20 82.15 53537.15 88888.00 2015-04-03 04:45:54.913 093 15366.21 82.16 53537.19 88888.00 2015-04-03 04:45:55.413 093 15366.28 82.19 53537.20 88888.00 2015-04-03 04:45:55.913 093 15366.29 82.23 53537.20 88888.00 2015-04-03 04:45:56.413 093 15366.28 82.24 53537.22 88888.00 2015-04-03 04:45:56.913 093 15366.29 82.25 53537.21 88888.00 2015-04-03 04:45:57.413 093 15366.34 82.25 53537.26 88888.00 2015-04-03 04:45:57.913 093 15366.38 82.18 53537.30 88888.00 2015-04-03 04:45:58.413 093 15366.43 82.18 53537.25 88888.00 2015-04-03 04:45:58.913 093 15366.46 82.21 53537.30 88888.00 2015-04-03 04:45:59.413 093 15366.50 82.21 53537.28 88888.00 2015-04-03 04:45:59.913 093 15366.54 82.21 53537.31 88888.00 2015-04-03 04:46:00.413 093 15366.58 82.21 53537.34 88888.00 2015-04-03 04:46:00.913 093 15366.61 82.18 53537.37 88888.00 2015-04-03 04:46:01.413 093 15366.60 82.16 53537.37 88888.00 2015-04-03 04:46:01.913 093 15366.61 82.19 53537.44 88888.00 2015-04-03 04:46:02.413 093 15366.64 82.22 53537.48 88888.00 2015-04-03 04:46:02.913 093 15366.64 82.18 53537.53 88888.00 2015-04-03 04:46:03.413 093 15366.69 82.19 53537.54 88888.00 2015-04-03 04:46:03.913 093 15366.76 82.22 53537.51 88888.00 2015-04-03 04:46:04.413 093 15366.72 82.21 53537.47 88888.00 2015-04-03 04:46:04.913 093 15366.73 82.18 53537.45 88888.00 2015-04-03 04:46:05.413 093 15366.75 82.16 53537.47 88888.00 2015-04-03 04:46:05.913 093 15366.78 82.18 53537.46 88888.00 2015-04-03 04:46:06.413 093 15366.81 82.13 53537.54 88888.00 2015-04-03 04:46:06.913 093 15366.82 82.18 53537.53 88888.00 2015-04-03 04:46:07.413 093 15366.90 82.24 53537.50 88888.00 2015-04-03 04:46:07.913 093 15366.94 82.25 53537.55 88888.00 2015-04-03 04:46:08.413 093 15366.95 82.24 53537.58 88888.00 2015-04-03 04:46:08.913 093 15366.97 82.18 53537.59 88888.00 2015-04-03 04:46:09.413 093 15366.99 82.15 53537.57 88888.00 2015-04-03 04:46:09.913 093 15366.97 82.15 53537.56 88888.00 2015-04-03 04:46:10.413 093 15367.01 82.14 53537.56 88888.00 2015-04-03 04:46:10.913 093 15367.06 82.18 53537.56 88888.00 2015-04-03 04:46:11.413 093 15367.05 82.18 53537.51 88888.00 2015-04-03 04:46:11.913 093 15367.08 82.22 53537.55 88888.00 2015-04-03 04:46:12.413 093 15367.06 82.21 53537.53 88888.00 2015-04-03 04:46:12.913 093 15367.03 82.17 53537.58 88888.00 2015-04-03 04:46:13.413 093 15367.08 82.18 53537.61 88888.00 2015-04-03 04:46:13.913 093 15367.09 82.21 53537.58 88888.00 2015-04-03 04:46:14.413 093 15367.14 82.21 53537.59 88888.00 2015-04-03 04:46:14.913 093 15367.10 82.21 53536.97 88888.00 2015-04-03 04:46:15.413 093 15367.04 82.23 53536.94 88888.00 2015-04-03 04:46:15.913 093 15367.06 82.27 53537.36 88888.00 2015-04-03 04:46:16.413 093 15367.14 82.22 53537.55 88888.00 2015-04-03 04:46:16.913 093 15367.14 82.19 53537.61 88888.00 2015-04-03 04:46:17.413 093 15367.15 82.25 53537.60 88888.00 2015-04-03 04:46:17.913 093 15367.14 82.24 53537.57 88888.00 2015-04-03 04:46:18.413 093 15367.20 82.29 53537.59 88888.00 2015-04-03 04:46:18.913 093 15367.17 82.30 53537.56 88888.00 2015-04-03 04:46:19.413 093 15367.14 82.23 53537.54 88888.00 2015-04-03 04:46:19.913 093 15367.17 82.25 53537.65 88888.00 2015-04-03 04:46:20.413 093 15367.17 82.30 53537.68 88888.00 2015-04-03 04:46:20.913 093 15367.18 82.31 53537.66 88888.00 2015-04-03 04:46:21.413 093 15367.21 82.26 53537.68 88888.00 2015-04-03 04:46:21.913 093 15367.27 82.24 53537.67 88888.00 2015-04-03 04:46:22.413 093 15367.26 82.29 53537.65 88888.00 2015-04-03 04:46:22.913 093 15367.22 82.23 53537.68 88888.00 2015-04-03 04:46:23.413 093 15367.23 82.31 53537.60 88888.00 2015-04-03 04:46:23.913 093 15367.28 82.31 53537.63 88888.00 2015-04-03 04:46:24.413 093 15367.33 82.27 53537.69 88888.00 2015-04-03 04:46:24.913 093 15367.35 82.26 53537.69 88888.00 2015-04-03 04:46:25.413 093 15367.36 82.31 53537.69 88888.00 2015-04-03 04:46:25.913 093 15367.38 82.36 53537.70 88888.00 2015-04-03 04:46:26.413 093 15367.39 82.35 53537.72 88888.00 2015-04-03 04:46:26.913 093 15367.41 82.36 53537.78 88888.00 2015-04-03 04:46:27.413 093 15367.47 82.41 53537.79 88888.00 2015-04-03 04:46:27.913 093 15367.50 82.41 53537.74 88888.00 2015-04-03 04:46:28.413 093 15367.51 82.43 53537.77 88888.00 2015-04-03 04:46:28.913 093 15367.56 82.44 53537.72 88888.00 2015-04-03 04:46:29.413 093 15367.51 82.48 53537.77 88888.00 2015-04-03 04:46:29.913 093 15367.53 82.55 53537.79 88888.00 2015-04-03 04:46:30.413 093 15367.62 82.52 53537.76 88888.00 2015-04-03 04:46:30.913 093 15367.64 82.57 53537.82 88888.00 2015-04-03 04:46:31.413 093 15367.63 82.53 53537.89 88888.00 2015-04-03 04:46:31.913 093 15367.66 82.55 53537.92 88888.00 2015-04-03 04:46:32.413 093 15367.71 82.52 53538.22 88888.00 2015-04-03 04:46:32.913 093 15367.71 82.56 53538.18 88888.00 2015-04-03 04:46:33.413 093 15367.74 82.60 53538.10 88888.00 2015-04-03 04:46:33.913 093 15367.74 82.59 53538.02 88888.00 2015-04-03 04:46:34.413 093 15367.76 82.58 53538.02 88888.00 2015-04-03 04:46:34.913 093 15367.75 82.61 53537.98 88888.00 2015-04-03 04:46:35.413 093 15367.82 82.66 53537.98 88888.00 2015-04-03 04:46:35.913 093 15367.91 82.66 53538.01 88888.00 2015-04-03 04:46:36.413 093 15367.92 82.66 53538.00 88888.00 2015-04-03 04:46:36.913 093 15367.95 82.66 53538.02 88888.00 2015-04-03 04:46:37.413 093 15367.99 82.69 53538.03 88888.00 2015-04-03 04:46:37.913 093 15368.02 82.73 53538.12 88888.00 2015-04-03 04:46:38.413 093 15368.08 82.77 53538.18 88888.00 2015-04-03 04:46:38.913 093 15368.11 82.81 53538.18 88888.00 2015-04-03 04:46:39.413 093 15368.14 82.81 53538.20 88888.00 2015-04-03 04:46:39.913 093 15368.17 82.82 53538.30 88888.00 2015-04-03 04:46:40.413 093 15368.20 82.82 53538.19 88888.00 2015-04-03 04:46:40.913 093 15368.22 82.81 53538.12 88888.00 2015-04-03 04:46:41.413 093 15368.21 82.83 53538.18 88888.00 2015-04-03 04:46:41.913 093 15368.26 82.85 53538.28 88888.00 2015-04-03 04:46:42.413 093 15368.32 82.87 53538.27 88888.00 2015-04-03 04:46:42.913 093 15368.38 82.94 53538.30 88888.00 2015-04-03 04:46:43.413 093 15368.39 82.96 53538.33 88888.00 2015-04-03 04:46:43.913 093 15368.39 82.92 53538.37 88888.00 2015-04-03 04:46:44.413 093 15368.40 82.91 53538.39 88888.00 2015-04-03 04:46:44.913 093 15368.44 82.94 53538.40 88888.00 2015-04-03 04:46:45.413 093 15368.49 82.94 53538.40 88888.00 2015-04-03 04:46:45.913 093 15368.54 82.97 53538.45 88888.00 2015-04-03 04:46:46.413 093 15368.56 83.04 53538.41 88888.00 2015-04-03 04:46:46.913 093 15368.58 83.17 53538.45 88888.00 2015-04-03 04:46:47.413 093 15368.62 83.24 53538.49 88888.00 2015-04-03 04:46:47.913 093 15368.64 83.19 53538.51 88888.00 2015-04-03 04:46:48.413 093 15368.69 83.12 53538.51 88888.00 2015-04-03 04:46:48.913 093 15368.73 83.17 53538.55 88888.00 2015-04-03 04:46:49.413 093 15368.80 83.21 53538.55 88888.00 2015-04-03 04:46:49.913 093 15368.85 83.22 53538.66 88888.00 2015-04-03 04:46:50.413 093 15368.85 83.25 53538.72 88888.00 2015-04-03 04:46:50.913 093 15368.87 83.27 53538.72 88888.00 2015-04-03 04:46:51.413 093 15368.91 83.35 53538.76 88888.00 2015-04-03 04:46:51.913 093 15368.99 83.38 53538.77 88888.00 2015-04-03 04:46:52.413 093 15369.01 83.33 53538.74 88888.00 2015-04-03 04:46:52.913 093 15369.01 83.34 53538.77 88888.00 2015-04-03 04:46:53.413 093 15369.03 83.42 53538.78 88888.00 2015-04-03 04:46:53.913 093 15369.05 83.51 53538.80 88888.00 2015-04-03 04:46:54.413 093 15369.08 83.46 53538.82 88888.00 2015-04-03 04:46:54.913 093 15369.10 83.47 53538.86 88888.00 2015-04-03 04:46:55.413 093 15369.11 83.47 53538.93 88888.00 2015-04-03 04:46:55.913 093 15369.13 83.43 53538.96 88888.00 2015-04-03 04:46:56.413 093 15369.18 83.47 53538.92 88888.00 2015-04-03 04:46:56.913 093 15369.23 83.52 53538.93 88888.00 2015-04-03 04:46:57.413 093 15369.25 83.47 53538.93 88888.00 2015-04-03 04:46:57.913 093 15369.27 83.47 53538.97 88888.00 2015-04-03 04:46:58.413 093 15369.26 83.50 53538.92 88888.00 2015-04-03 04:46:58.913 093 15369.23 83.51 53538.98 88888.00 2015-04-03 04:46:59.413 093 15369.29 83.55 53538.98 88888.00 2015-04-03 04:46:59.913 093 15369.35 83.66 53539.03 88888.00 2015-04-03 04:47:00.413 093 15369.37 83.68 53539.07 88888.00 2015-04-03 04:47:00.913 093 15369.35 83.69 53539.10 88888.00 2015-04-03 04:47:01.413 093 15369.37 83.73 53539.13 88888.00 2015-04-03 04:47:01.913 093 15369.39 83.72 53539.13 88888.00 2015-04-03 04:47:02.413 093 15369.41 83.70 53539.18 88888.00 2015-04-03 04:47:02.913 093 15369.45 83.69 53539.17 88888.00 2015-04-03 04:47:03.413 093 15369.46 83.66 53539.19 88888.00 2015-04-03 04:47:03.913 093 15369.45 83.73 53539.23 88888.00 2015-04-03 04:47:04.413 093 15369.49 83.76 53539.27 88888.00 2015-04-03 04:47:04.913 093 15369.48 83.78 53539.21 88888.00 2015-04-03 04:47:05.413 093 15369.52 83.85 53539.20 88888.00 2015-04-03 04:47:05.913 093 15369.52 83.85 53539.29 88888.00 2015-04-03 04:47:06.413 093 15369.52 83.83 53539.32 88888.00 2015-04-03 04:47:06.913 093 15369.55 83.88 53539.31 88888.00 2015-04-03 04:47:07.413 093 15369.54 83.92 53539.41 88888.00 2015-04-03 04:47:07.913 093 15369.58 83.95 53539.46 88888.00 2015-04-03 04:47:08.413 093 15369.62 83.97 53539.50 88888.00 2015-04-03 04:47:08.913 093 15369.63 83.96 53539.55 88888.00 2015-04-03 04:47:09.413 093 15369.55 83.91 53539.55 88888.00 2015-04-03 04:47:09.913 093 15369.56 83.95 53539.55 88888.00 2015-04-03 04:47:10.413 093 15369.65 84.00 53539.54 88888.00 2015-04-03 04:47:10.913 093 15369.64 84.00 53539.55 88888.00 2015-04-03 04:47:11.413 093 15369.61 84.02 53539.50 88888.00 2015-04-03 04:47:11.913 093 15369.70 84.03 53539.57 88888.00 2015-04-03 04:47:12.413 093 15369.68 84.08 53539.66 88888.00 2015-04-03 04:47:12.913 093 15369.68 84.12 53539.75 88888.00 2015-04-03 04:47:13.413 093 15369.68 84.12 53539.82 88888.00 2015-04-03 04:47:13.913 093 15369.66 84.15 53539.79 88888.00 2015-04-03 04:47:14.413 093 15369.66 84.16 53539.81 88888.00 2015-04-03 04:47:14.913 093 15369.65 84.17 53539.84 88888.00 2015-04-03 04:47:15.413 093 15369.68 84.21 53539.80 88888.00 2015-04-03 04:47:15.913 093 15369.73 84.22 53539.75 88888.00 2015-04-03 04:47:16.413 093 15369.67 84.26 53539.80 88888.00 2015-04-03 04:47:16.913 093 15369.65 84.28 53539.86 88888.00 2015-04-03 04:47:17.413 093 15369.70 84.32 53539.81 88888.00 2015-04-03 04:47:17.913 093 15369.70 84.32 53539.89 88888.00 2015-04-03 04:47:18.413 093 15369.72 84.37 53539.92 88888.00 2015-04-03 04:47:18.913 093 15369.71 84.41 53539.99 88888.00 2015-04-03 04:47:19.413 093 15369.71 84.47 53540.04 88888.00 2015-04-03 04:47:19.913 093 15369.71 84.49 53540.02 88888.00 2015-04-03 04:47:20.413 093 15369.75 84.52 53540.03 88888.00 2015-04-03 04:47:20.913 093 15369.74 84.58 53540.13 88888.00 2015-04-03 04:47:21.413 093 15369.73 84.60 53540.16 88888.00 2015-04-03 04:47:21.913 093 15369.70 84.59 53540.09 88888.00 2015-04-03 04:47:22.413 093 15369.73 84.63 53540.09 88888.00 2015-04-03 04:47:22.913 093 15369.75 84.60 53540.15 88888.00 2015-04-03 04:47:23.413 093 15369.74 84.59 53540.20 88888.00 2015-04-03 04:47:23.913 093 15369.80 84.64 53540.17 88888.00 2015-04-03 04:47:24.413 093 15369.81 84.68 53540.24 88888.00 2015-04-03 04:47:24.913 093 15369.80 84.73 53540.57 88888.00 2015-04-03 04:47:25.413 093 15369.75 84.76 53540.39 88888.00 2015-04-03 04:47:25.913 093 15369.74 84.81 53540.35 88888.00 2015-04-03 04:47:26.413 093 15369.77 84.81 53540.30 88888.00 2015-04-03 04:47:26.913 093 15369.84 84.77 53540.34 88888.00 2015-04-03 04:47:27.413 093 15369.79 84.78 53540.34 88888.00 2015-04-03 04:47:27.913 093 15369.79 84.76 53540.32 88888.00 2015-04-03 04:47:28.413 093 15369.81 84.76 53540.29 88888.00 2015-04-03 04:47:28.913 093 15369.83 84.78 53540.24 88888.00 2015-04-03 04:47:29.413 093 15369.80 84.78 53540.25 88888.00 2015-04-03 04:47:29.913 093 15369.80 84.78 53540.31 88888.00 2015-04-03 04:47:30.413 093 15369.81 84.81 53540.41 88888.00 2015-04-03 04:47:30.913 093 15369.83 84.82 53540.45 88888.00 2015-04-03 04:47:31.413 093 15369.86 84.83 53540.50 88888.00 2015-04-03 04:47:31.913 093 15369.90 84.85 53540.53 88888.00 2015-04-03 04:47:32.413 093 15369.94 84.90 53540.51 88888.00 2015-04-03 04:47:32.913 093 15369.95 84.95 53540.48 88888.00 2015-04-03 04:47:33.413 093 15369.95 84.91 53540.50 88888.00 2015-04-03 04:47:33.913 093 15369.92 84.87 53540.51 88888.00 2015-04-03 04:47:34.413 093 15369.94 84.89 53540.51 88888.00 2015-04-03 04:47:34.913 093 15370.00 84.94 53540.56 88888.00 2015-04-03 04:47:35.413 093 15370.04 85.01 53540.62 88888.00 2015-04-03 04:47:35.913 093 15370.03 85.00 53540.68 88888.00 2015-04-03 04:47:36.413 093 15370.10 85.02 53540.71 88888.00 2015-04-03 04:47:36.913 093 15370.09 85.03 53540.67 88888.00 2015-04-03 04:47:37.413 093 15370.12 85.03 53540.68 88888.00 2015-04-03 04:47:37.913 093 15370.17 85.03 53540.68 88888.00 2015-04-03 04:47:38.413 093 15370.19 85.06 53540.73 88888.00 2015-04-03 04:47:38.913 093 15370.19 85.04 53540.71 88888.00 2015-04-03 04:47:39.413 093 15370.16 85.00 53540.65 88888.00 2015-04-03 04:47:39.913 093 15370.20 85.02 53540.67 88888.00 2015-04-03 04:47:40.413 093 15370.28 85.09 53540.63 88888.00 2015-04-03 04:47:40.913 093 15370.27 85.10 53540.70 88888.00 2015-04-03 04:47:41.413 093 15370.29 85.11 53540.75 88888.00 2015-04-03 04:47:41.913 093 15370.31 85.15 53540.78 88888.00 2015-04-03 04:47:42.413 093 15370.32 85.11 53540.75 88888.00 2015-04-03 04:47:42.913 093 15370.38 85.13 53540.73 88888.00 2015-04-03 04:47:43.413 093 15370.41 85.13 53540.78 88888.00 2015-04-03 04:47:43.913 093 15370.43 85.15 53540.88 88888.00 2015-04-03 04:47:44.413 093 15370.46 85.13 53540.97 88888.00 2015-04-03 04:47:44.913 093 15370.45 85.11 53540.95 88888.00 2015-04-03 04:47:45.413 093 15370.45 85.12 53540.93 88888.00 2015-04-03 04:47:45.913 093 15370.46 85.13 53540.93 88888.00 2015-04-03 04:47:46.413 093 15370.49 85.19 53540.90 88888.00 2015-04-03 04:47:46.913 093 15370.49 85.23 53540.94 88888.00 2015-04-03 04:47:47.413 093 15370.53 85.19 53540.92 88888.00 2015-04-03 04:47:47.913 093 15370.59 85.13 53540.91 88888.00 2015-04-03 04:47:48.413 093 15370.61 85.08 53540.95 88888.00 2015-04-03 04:47:48.913 093 15370.57 85.03 53540.98 88888.00 2015-04-03 04:47:49.413 093 15370.58 85.08 53541.04 88888.00 2015-04-03 04:47:49.913 093 15370.65 85.09 53541.07 88888.00 2015-04-03 04:47:50.413 093 15370.63 85.06 53541.05 88888.00 2015-04-03 04:47:50.913 093 15370.66 85.06 53541.02 88888.00 2015-04-03 04:47:51.413 093 15370.71 85.08 53541.01 88888.00 2015-04-03 04:47:51.913 093 15370.65 85.04 53540.99 88888.00 2015-04-03 04:47:52.413 093 15370.68 85.02 53541.02 88888.00 2015-04-03 04:47:52.913 093 15370.72 85.02 53541.07 88888.00 2015-04-03 04:47:53.413 093 15370.66 85.03 53541.09 88888.00 2015-04-03 04:47:53.913 093 15370.71 85.04 53541.11 88888.00 2015-04-03 04:47:54.413 093 15370.72 85.02 53541.14 88888.00 2015-04-03 04:47:54.913 093 15370.75 85.04 53541.16 88888.00 2015-04-03 04:47:55.404 093 15370.73 85.02 53541.21 88888.00 2015-04-03 04:47:55.904 093 15370.70 84.98 53541.19 88888.00 2015-04-03 04:47:56.404 093 15370.67 84.94 53541.16 88888.00 2015-04-03 04:47:56.904 093 15370.73 84.92 53541.15 88888.00 2015-04-03 04:47:57.404 093 15370.74 84.89 53541.10 88888.00 2015-04-03 04:47:57.904 093 15370.68 84.84 53541.11 88888.00 2015-04-03 04:47:58.404 093 15370.68 84.87 53541.13 88888.00 2015-04-03 04:47:58.904 093 15370.68 84.85 53541.14 88888.00 2015-04-03 04:47:59.404 093 15370.75 84.86 53541.14 88888.00 2015-04-03 04:47:59.904 093 15370.74 84.82 53541.19 88888.00 2015-04-03 04:48:00.404 093 15370.67 84.82 53541.25 88888.00 2015-04-03 04:48:00.904 093 15370.67 84.83 53541.26 88888.00 2015-04-03 04:48:01.404 093 15370.65 84.75 53541.30 88888.00 2015-04-03 04:48:01.904 093 15370.68 84.76 53541.29 88888.00 2015-04-03 04:48:02.404 093 15370.68 84.75 53541.31 88888.00 2015-04-03 04:48:02.904 093 15370.70 84.68 53541.35 88888.00 2015-04-03 04:48:03.404 093 15370.67 84.71 53541.33 88888.00 2015-04-03 04:48:03.904 093 15370.66 84.74 53541.30 88888.00 2015-04-03 04:48:04.404 093 15370.68 84.72 53541.35 88888.00 2015-04-03 04:48:04.904 093 15370.71 84.68 53541.36 88888.00 2015-04-03 04:48:05.404 093 15370.74 84.65 53541.49 88888.00 2015-04-03 04:48:05.904 093 15370.70 84.58 53541.48 88888.00 2015-04-03 04:48:06.404 093 15370.65 84.51 53541.55 88888.00 2015-04-03 04:48:06.904 093 15370.62 84.51 53541.53 88888.00 2015-04-03 04:48:07.404 093 15370.64 84.46 53541.55 88888.00 2015-04-03 04:48:07.904 093 15370.68 84.43 53541.63 88888.00 2015-04-03 04:48:08.404 093 15370.67 84.48 53541.66 88888.00 2015-04-03 04:48:08.904 093 15370.63 84.47 53541.59 88888.00 2015-04-03 04:48:09.404 093 15370.66 84.43 53541.57 88888.00 2015-04-03 04:48:09.904 093 15370.66 84.47 53541.62 88888.00 2015-04-03 04:48:10.404 093 15370.63 84.45 53541.68 88888.00 2015-04-03 04:48:10.904 093 15370.58 84.39 53541.63 88888.00 2015-04-03 04:48:11.404 093 15370.55 84.30 53541.66 88888.00 2015-04-03 04:48:11.904 093 15370.54 84.29 53541.69 88888.00 2015-04-03 04:48:12.404 093 15370.56 84.25 53541.73 88888.00 2015-04-03 04:48:12.904 093 15370.59 84.23 53541.71 88888.00 2015-04-03 04:48:13.404 093 15370.61 84.24 53541.66 88888.00 2015-04-03 04:48:13.904 093 15370.65 84.28 53541.66 88888.00 2015-04-03 04:48:14.404 093 15370.68 84.23 53541.70 88888.00 2015-04-03 04:48:14.904 093 15370.67 84.21 53541.73 88888.00 2015-04-03 04:48:15.404 093 15370.72 84.21 53541.76 88888.00 2015-04-03 04:48:15.904 093 15370.73 84.22 53541.81 88888.00 2015-04-03 04:48:16.404 093 15370.73 84.20 53541.81 88888.00 2015-04-03 04:48:16.904 093 15370.74 84.18 53541.83 88888.00 2015-04-03 04:48:17.404 093 15370.76 84.12 53541.95 88888.00 2015-04-03 04:48:17.904 093 15370.81 84.12 53541.93 88888.00 2015-04-03 04:48:18.404 093 15370.84 84.11 53541.92 88888.00 2015-04-03 04:48:18.904 093 15370.84 84.04 53541.91 88888.00 2015-04-03 04:48:19.404 093 15370.81 84.05 53541.94 88888.00 2015-04-03 04:48:19.904 093 15370.80 84.03 53541.93 88888.00 2015-04-03 04:48:20.404 093 15370.82 83.99 53541.94 88888.00 2015-04-03 04:48:20.904 093 15370.83 83.98 53542.01 88888.00 2015-04-03 04:48:21.404 093 15370.85 83.96 53541.94 88888.00 2015-04-03 04:48:21.904 093 15370.84 83.92 53541.95 88888.00 2015-04-03 04:48:22.404 093 15370.83 83.89 53541.98 88888.00 2015-04-03 04:48:22.904 093 15370.81 83.88 53542.04 88888.00 2015-04-03 04:48:23.404 093 15370.84 83.85 53542.15 88888.00 2015-04-03 04:48:23.904 093 15370.89 83.85 53542.19 88888.00 2015-04-03 04:48:24.404 093 15370.86 83.83 53542.18 88888.00 2015-04-03 04:48:24.904 093 15370.85 83.81 53542.19 88888.00 2015-04-03 04:48:25.404 093 15370.84 83.81 53542.23 88888.00 2015-04-03 04:48:25.904 093 15370.86 83.79 53542.23 88888.00 2015-04-03 04:48:26.404 093 15370.86 83.76 53542.23 88888.00 2015-04-03 04:48:26.904 093 15370.89 83.73 53542.23 88888.00 2015-04-03 04:48:27.404 093 15370.90 83.76 53542.29 88888.00 2015-04-03 04:48:27.904 093 15370.86 83.74 53542.32 88888.00 2015-04-03 04:48:28.404 093 15370.92 83.68 53542.37 88888.00 2015-04-03 04:48:28.904 093 15370.95 83.60 53542.38 88888.00 2015-04-03 04:48:29.404 093 15371.01 83.61 53542.40 88888.00 2015-04-03 04:48:29.904 093 15371.00 83.65 53542.46 88888.00 2015-04-03 04:48:30.404 093 15370.97 83.66 53542.52 88888.00 2015-04-03 04:48:30.904 093 15370.94 83.65 53542.47 88888.00 2015-04-03 04:48:31.404 093 15370.97 83.68 53542.46 88888.00 2015-04-03 04:48:31.904 093 15370.95 83.61 53542.56 88888.00 2015-04-03 04:48:32.404 093 15371.01 83.57 53542.61 88888.00 2015-04-03 04:48:32.904 093 15370.98 83.59 53542.53 88888.00 2015-04-03 04:48:33.404 093 15370.94 83.59 53542.53 88888.00 2015-04-03 04:48:33.904 093 15370.93 83.63 53542.56 88888.00 2015-04-03 04:48:34.404 093 15370.98 83.65 53542.56 88888.00 2015-04-03 04:48:34.904 093 15370.94 83.65 53542.64 88888.00 2015-04-03 04:48:35.404 093 15370.92 83.64 53542.69 88888.00 2015-04-03 04:48:35.904 093 15370.97 83.57 53542.73 88888.00 2015-04-03 04:48:36.404 093 15370.97 83.57 53542.73 88888.00 2015-04-03 04:48:36.904 093 15371.01 83.59 53542.73 88888.00 2015-04-03 04:48:37.404 093 15371.00 83.61 53542.69 88888.00 2015-04-03 04:48:37.904 093 15370.97 83.63 53542.72 88888.00 2015-04-03 04:48:38.404 093 15370.95 83.63 53542.71 88888.00 2015-04-03 04:48:38.904 093 15370.99 83.62 53542.77 88888.00 2015-04-03 04:48:39.404 093 15371.01 83.62 53542.78 88888.00 2015-04-03 04:48:39.904 093 15371.01 83.66 53542.82 88888.00 2015-04-03 04:48:40.404 093 15371.01 83.62 53542.87 88888.00 2015-04-03 04:48:40.904 093 15371.00 83.61 53542.89 88888.00 2015-04-03 04:48:41.404 093 15371.01 83.61 53542.93 88888.00 2015-04-03 04:48:41.904 093 15371.00 83.66 53542.95 88888.00 2015-04-03 04:48:42.404 093 15371.01 83.64 53542.97 88888.00 2015-04-03 04:48:42.904 093 15371.03 83.65 53542.95 88888.00 2015-04-03 04:48:43.404 093 15370.99 83.68 53542.97 88888.00 2015-04-03 04:48:43.904 093 15370.98 83.72 53543.00 88888.00 2015-04-03 04:48:44.404 093 15370.98 83.71 53542.93 88888.00 2015-04-03 04:48:44.904 093 15370.94 83.70 53542.90 88888.00 2015-04-03 04:48:45.404 093 15370.93 83.70 53542.93 88888.00 2015-04-03 04:48:45.904 093 15370.94 83.66 53542.95 88888.00 2015-04-03 04:48:46.404 093 15370.91 83.64 53542.97 88888.00 2015-04-03 04:48:46.904 093 15370.92 83.68 53543.01 88888.00 2015-04-03 04:48:47.404 093 15370.94 83.65 53543.02 88888.00 2015-04-03 04:48:47.904 093 15370.93 83.66 53543.03 88888.00 2015-04-03 04:48:48.404 093 15370.93 83.70 53543.06 88888.00 2015-04-03 04:48:48.904 093 15370.91 83.69 53543.09 88888.00 2015-04-03 04:48:49.404 093 15370.91 83.70 53543.10 88888.00 2015-04-03 04:48:49.904 093 15370.93 83.62 53543.11 88888.00 2015-04-03 04:48:50.404 093 15370.91 83.61 53543.01 88888.00 2015-04-03 04:48:50.904 093 15370.92 83.69 53543.04 88888.00 2015-04-03 04:48:51.404 093 15370.94 83.66 53543.17 88888.00 2015-04-03 04:48:51.904 093 15370.89 83.66 53543.16 88888.00 2015-04-03 04:48:52.404 093 15370.90 83.65 53543.14 88888.00 2015-04-03 04:48:52.904 093 15370.93 83.62 53543.14 88888.00 2015-04-03 04:48:53.404 093 15370.88 83.61 53543.29 88888.00 2015-04-03 04:48:53.904 093 15370.89 83.65 53543.37 88888.00 2015-04-03 04:48:54.404 093 15370.86 83.69 53543.37 88888.00 2015-04-03 04:48:54.904 093 15370.84 83.71 53543.37 88888.00 2015-04-03 04:48:55.404 093 15370.83 83.63 53543.33 88888.00 2015-04-03 04:48:55.904 093 15370.82 83.56 53543.30 88888.00 2015-04-03 04:48:56.404 093 15370.81 83.52 53543.35 88888.00 2015-04-03 04:48:56.904 093 15370.77 83.56 53543.37 88888.00 2015-04-03 04:48:57.404 093 15370.76 83.57 53543.36 88888.00 2015-04-03 04:48:57.904 093 15370.72 83.52 53543.38 88888.00 2015-04-03 04:48:58.404 093 15370.71 83.52 53543.43 88888.00 2015-04-03 04:48:58.904 093 15370.67 83.48 53543.51 88888.00 2015-04-03 04:48:59.404 093 15370.66 83.50 53543.55 88888.00 2015-04-03 04:48:59.904 093 15370.66 83.54 53543.55 88888.00 2015-04-03 04:49:00.404 093 15370.61 83.54 53543.52 88888.00 2015-04-03 04:49:00.904 093 15370.59 83.46 53543.57 88888.00 2015-04-03 04:49:01.404 093 15370.53 83.52 53543.54 88888.00 2015-04-03 04:49:01.904 093 15370.47 83.53 53543.43 88888.00 2015-04-03 04:49:02.404 093 15370.45 83.52 53543.46 88888.00 2015-04-03 04:49:02.904 093 15370.46 83.46 53543.49 88888.00 2015-04-03 04:49:03.404 093 15370.43 83.44 53543.51 88888.00 2015-04-03 04:49:03.904 093 15370.38 83.45 53543.45 88888.00 2015-04-03 04:49:04.404 093 15370.35 83.43 53543.58 88888.00 2015-04-03 04:49:04.904 093 15370.41 83.43 53543.64 88888.00 2015-04-03 04:49:05.404 093 15370.36 83.46 53543.63 88888.00 2015-04-03 04:49:05.904 093 15370.27 83.46 53543.62 88888.00 2015-04-03 04:49:06.404 093 15370.26 83.50 53543.64 88888.00 2015-04-03 04:49:06.904 093 15370.23 83.45 53543.57 88888.00 2015-04-03 04:49:07.404 093 15370.16 83.38 53543.58 88888.00 2015-04-03 04:49:07.904 093 15370.13 83.27 53543.56 88888.00 2015-04-03 04:49:08.404 093 15370.11 83.25 53543.57 88888.00 2015-04-03 04:49:08.904 093 15370.09 83.30 53543.58 88888.00 2015-04-03 04:49:09.404 093 15370.08 83.30 53543.59 88888.00 2015-04-03 04:49:09.904 093 15370.03 83.27 53543.64 88888.00 2015-04-03 04:49:10.404 093 15369.99 83.21 53543.69 88888.00 2015-04-03 04:49:10.904 093 15369.94 83.18 53543.69 88888.00 2015-04-03 04:49:11.404 093 15369.91 83.16 53543.65 88888.00 2015-04-03 04:49:11.904 093 15369.86 83.13 53543.66 88888.00 2015-04-03 04:49:12.404 093 15369.81 83.13 53543.67 88888.00 2015-04-03 04:49:12.904 093 15369.77 83.19 53543.70 88888.00 2015-04-03 04:49:13.404 093 15369.74 83.20 53543.71 88888.00 2015-04-03 04:49:13.904 093 15369.70 83.13 53543.73 88888.00 2015-04-03 04:49:14.404 093 15369.73 83.09 53543.79 88888.00 2015-04-03 04:49:14.904 093 15369.72 83.05 53543.77 88888.00 2015-04-03 04:49:15.404 093 15369.68 82.96 53543.77 88888.00 2015-04-03 04:49:15.904 093 15369.63 82.94 53543.79 88888.00 2015-04-03 04:49:16.404 093 15369.59 82.97 53543.77 88888.00 2015-04-03 04:49:16.904 093 15369.57 82.94 53543.80 88888.00 2015-04-03 04:49:17.404 093 15369.50 82.93 53543.79 88888.00 2015-04-03 04:49:17.904 093 15369.39 82.93 53543.78 88888.00 2015-04-03 04:49:18.404 093 15369.41 82.88 53543.79 88888.00 2015-04-03 04:49:18.904 093 15369.37 82.90 53543.82 88888.00 2015-04-03 04:49:19.404 093 15369.34 82.87 53543.80 88888.00 2015-04-03 04:49:19.904 093 15369.32 82.85 53543.79 88888.00 2015-04-03 04:49:20.404 093 15369.25 82.79 53543.85 88888.00 2015-04-03 04:49:20.904 093 15369.20 82.77 53543.90 88888.00 2015-04-03 04:49:21.404 093 15369.17 82.76 53543.87 88888.00 2015-04-03 04:49:21.904 093 15369.12 82.74 53543.92 88888.00 2015-04-03 04:49:22.404 093 15369.05 82.69 53543.86 88888.00 2015-04-03 04:49:22.904 093 15369.00 82.68 53543.86 88888.00 2015-04-03 04:49:23.404 093 15369.03 82.68 53543.84 88888.00 2015-04-03 04:49:23.904 093 15369.02 82.68 53543.83 88888.00 2015-04-03 04:49:24.404 093 15368.99 82.67 53543.80 88888.00 2015-04-03 04:49:24.904 093 15368.92 82.61 53543.82 88888.00 2015-04-03 04:49:25.404 093 15368.86 82.56 53543.85 88888.00 2015-04-03 04:49:25.904 093 15368.84 82.53 53543.90 88888.00 2015-04-03 04:49:26.404 093 15368.78 82.53 53543.87 88888.00 2015-04-03 04:49:26.904 093 15368.72 82.51 53543.90 88888.00 2015-04-03 04:49:27.404 093 15368.69 82.48 53543.91 88888.00 2015-04-03 04:49:27.904 093 15368.66 82.47 53543.94 88888.00 2015-04-03 04:49:28.404 093 15368.63 82.42 53543.95 88888.00 2015-04-03 04:49:28.904 093 15368.56 82.44 53544.00 88888.00 2015-04-03 04:49:29.404 093 15368.47 82.44 53544.03 88888.00 2015-04-03 04:49:29.904 093 15368.41 82.40 53544.00 88888.00 2015-04-03 04:49:30.404 093 15368.38 82.36 53543.98 88888.00 2015-04-03 04:49:30.904 093 15368.32 82.36 53543.95 88888.00 2015-04-03 04:49:31.404 093 15368.26 82.35 53543.90 88888.00 2015-04-03 04:49:31.904 093 15368.21 82.31 53543.96 88888.00 2015-04-03 04:49:32.404 093 15368.19 82.24 53543.99 88888.00 2015-04-03 04:49:32.904 093 15368.10 82.22 53543.96 88888.00 2015-04-03 04:49:33.404 093 15368.06 82.19 53544.06 88888.00 2015-04-03 04:49:33.904 093 15368.00 82.15 53544.10 88888.00 2015-04-03 04:49:34.404 093 15367.96 82.14 53544.13 88888.00 2015-04-03 04:49:34.904 093 15367.91 82.09 53544.12 88888.00 2015-04-03 04:49:35.404 093 15367.90 82.05 53544.12 88888.00 2015-04-03 04:49:35.904 093 15367.87 82.05 53544.11 88888.00 2015-04-03 04:49:36.404 093 15367.83 82.04 53544.05 88888.00 2015-04-03 04:49:36.904 093 15367.76 81.98 53543.96 88888.00 2015-04-03 04:49:37.404 093 15367.74 81.92 53543.94 88888.00 2015-04-03 04:49:37.904 093 15367.75 81.89 53543.95 88888.00 2015-04-03 04:49:38.404 093 15367.69 81.81 53543.99 88888.00 2015-04-03 04:49:38.904 093 15367.63 81.73 53544.04 88888.00 2015-04-03 04:49:39.404 093 15367.57 81.75 53544.08 88888.00 2015-04-03 04:49:39.904 093 15367.57 81.71 53544.10 88888.00 2015-04-03 04:49:40.404 093 15367.55 81.65 53544.08 88888.00 2015-04-03 04:49:40.904 093 15367.48 81.61 53544.11 88888.00 2015-04-03 04:49:41.404 093 15367.45 81.58 53544.14 88888.00 2015-04-03 04:49:41.904 093 15367.40 81.53 53544.05 88888.00 2015-04-03 04:49:42.404 093 15367.36 81.48 53544.00 88888.00 2015-04-03 04:49:42.904 093 15367.32 81.39 53543.97 88888.00 2015-04-03 04:49:43.404 093 15367.31 81.39 53543.99 88888.00 2015-04-03 04:49:43.904 093 15367.24 81.35 53543.96 88888.00 2015-04-03 04:49:44.404 093 15367.26 81.30 53544.00 88888.00 2015-04-03 04:49:44.904 093 15367.21 81.22 53544.04 88888.00 2015-04-03 04:49:45.404 093 15367.13 81.20 53544.03 88888.00 2015-04-03 04:49:45.904 093 15367.10 81.20 53543.99 88888.00 2015-04-03 04:49:46.404 093 15367.12 81.14 53544.03 88888.00 2015-04-03 04:49:46.904 093 15367.09 81.12 53544.05 88888.00 2015-04-03 04:49:47.404 093 15367.01 81.11 53544.06 88888.00 2015-04-03 04:49:47.904 093 15366.95 81.06 53544.04 88888.00 2015-04-03 04:49:48.404 093 15366.99 80.98 53544.10 88888.00 2015-04-03 04:49:48.904 093 15367.01 80.92 53544.07 88888.00 2015-04-03 04:49:49.404 093 15366.91 80.89 53544.07 88888.00 2015-04-03 04:49:49.904 093 15366.84 80.83 53544.03 88888.00 2015-04-03 04:49:50.404 093 15366.83 80.82 53544.02 88888.00 2015-04-03 04:49:50.904 093 15366.78 80.80 53544.04 88888.00 2015-04-03 04:49:51.404 093 15366.74 80.77 53544.05 88888.00 2015-04-03 04:49:51.904 093 15366.77 80.67 53544.08 88888.00 2015-04-03 04:49:52.404 093 15366.74 80.63 53544.10 88888.00 2015-04-03 04:49:52.904 093 15366.65 80.65 53544.08 88888.00 2015-04-03 04:49:53.404 093 15366.67 80.59 53544.07 88888.00 2015-04-03 04:49:53.904 093 15366.73 80.53 53544.08 88888.00 2015-04-03 04:49:54.404 093 15366.67 80.45 53544.11 88888.00 2015-04-03 04:49:54.904 093 15366.64 80.37 53544.07 88888.00 2015-04-03 04:49:55.404 093 15366.61 80.39 53544.11 88888.00 2015-04-03 04:49:55.904 093 15366.56 80.31 53544.10 88888.00 2015-04-03 04:49:56.404 093 15366.52 80.23 53544.15 88888.00 2015-04-03 04:49:56.904 093 15366.55 80.20 53544.15 88888.00 2015-04-03 04:49:57.404 093 15366.65 80.19 53544.16 88888.00 2015-04-03 04:49:57.904 093 15366.58 80.18 53544.19 88888.00 2015-04-03 04:49:58.404 093 15366.50 80.15 53544.22 88888.00 2015-04-03 04:49:58.904 093 15366.50 80.06 53544.25 88888.00 2015-04-03 04:49:59.404 093 15366.52 80.00 53544.25 88888.00 2015-04-03 04:49:59.904 093 15366.48 79.96 53544.23 88888.00 2015-04-03 04:50:00.404 093 15366.43 79.88 53544.26 88888.00 2015-04-03 04:50:00.904 093 15366.40 79.83 53544.25 88888.00 2015-04-03 04:50:01.404 093 15366.39 79.80 53544.26 88888.00 2015-04-03 04:50:01.904 093 15366.40 79.75 53544.36 88888.00 2015-04-03 04:50:02.404 093 15366.40 79.73 53544.32 88888.00 2015-04-03 04:50:02.904 093 15366.38 79.67 53544.32 88888.00 2015-04-03 04:50:03.404 093 15366.40 79.59 53544.33 88888.00 2015-04-03 04:50:03.904 093 15366.40 79.64 53544.32 88888.00 2015-04-03 04:50:04.404 093 15366.38 79.62 53544.31 88888.00 2015-04-03 04:50:04.904 093 15366.36 79.54 53544.31 88888.00 2015-04-03 04:50:05.404 093 15366.32 79.42 53544.25 88888.00 2015-04-03 04:50:05.904 093 15366.31 79.35 53544.27 88888.00 2015-04-03 04:50:06.404 093 15366.29 79.32 53544.30 88888.00 2015-04-03 04:50:06.904 093 15366.28 79.32 53544.31 88888.00 2015-04-03 04:50:07.404 093 15366.30 79.32 53544.32 88888.00 2015-04-03 04:50:07.904 093 15366.33 79.29 53544.36 88888.00 2015-04-03 04:50:08.404 093 15366.37 79.28 53544.39 88888.00 2015-04-03 04:50:08.904 093 15366.41 79.21 53544.37 88888.00 2015-04-03 04:50:09.404 093 15366.42 79.16 53544.38 88888.00 2015-04-03 04:50:09.904 093 15366.41 79.12 53544.41 88888.00 2015-04-03 04:50:10.404 093 15366.41 79.02 53544.48 88888.00 2015-04-03 04:50:10.904 093 15366.41 78.93 53544.56 88888.00 2015-04-03 04:50:11.404 093 15366.38 78.95 53544.59 88888.00 2015-04-03 04:50:11.904 093 15366.38 78.94 53544.55 88888.00 2015-04-03 04:50:12.404 093 15366.38 78.90 53544.51 88888.00 2015-04-03 04:50:12.904 093 15366.38 78.84 53544.54 88888.00 2015-04-03 04:50:13.404 093 15366.40 78.80 53544.61 88888.00 2015-04-03 04:50:13.904 093 15366.41 78.80 53544.58 88888.00 2015-04-03 04:50:14.404 093 15366.40 78.82 53544.60 88888.00 2015-04-03 04:50:14.904 093 15366.41 78.80 53544.63 88888.00 2015-04-03 04:50:15.404 093 15366.39 78.79 53544.60 88888.00 2015-04-03 04:50:15.904 093 15366.39 78.68 53544.59 88888.00 2015-04-03 04:50:16.404 093 15366.45 78.60 53544.65 88888.00 2015-04-03 04:50:16.904 093 15366.43 78.53 53544.68 88888.00 2015-04-03 04:50:17.404 093 15366.36 78.50 53544.76 88888.00 2015-04-03 04:50:17.904 093 15366.41 78.53 53544.76 88888.00 2015-04-03 04:50:18.404 093 15366.38 78.51 53544.72 88888.00 2015-04-03 04:50:18.904 093 15366.39 78.46 53544.72 88888.00 2015-04-03 04:50:19.404 093 15366.41 78.45 53544.77 88888.00 2015-04-03 04:50:19.904 093 15366.36 78.46 53544.76 88888.00 2015-04-03 04:50:20.404 093 15366.38 78.44 53544.74 88888.00 2015-04-03 04:50:20.904 093 15366.38 78.40 53544.73 88888.00 2015-04-03 04:50:21.404 093 15366.29 78.34 53544.75 88888.00 2015-04-03 04:50:21.904 093 15366.31 78.30 53544.83 88888.00 2015-04-03 04:50:22.404 093 15366.34 78.24 53544.85 88888.00 2015-04-03 04:50:22.904 093 15366.33 78.18 53544.81 88888.00 2015-04-03 04:50:23.404 093 15366.33 78.15 53544.84 88888.00 2015-04-03 04:50:23.904 093 15366.32 78.11 53544.85 88888.00 2015-04-03 04:50:24.404 093 15366.29 78.11 53544.88 88888.00 2015-04-03 04:50:24.904 093 15366.30 78.08 53544.92 88888.00 2015-04-03 04:50:25.404 093 15366.32 78.04 53544.88 88888.00 2015-04-03 04:50:25.904 093 15366.37 78.04 53544.93 88888.00 2015-04-03 04:50:26.404 093 15366.33 77.98 53544.97 88888.00 2015-04-03 04:50:26.904 093 15366.37 77.93 53545.02 88888.00 2015-04-03 04:50:27.404 093 15366.34 77.87 53545.03 88888.00 2015-04-03 04:50:27.904 093 15366.32 77.91 53545.01 88888.00 2015-04-03 04:50:28.404 093 15366.31 77.90 53545.06 88888.00 2015-04-03 04:50:28.904 093 15366.32 77.89 53545.08 88888.00 2015-04-03 04:50:29.404 093 15366.37 77.84 53545.07 88888.00 2015-04-03 04:50:29.904 093 15366.36 77.82 53545.11 88888.00 2015-04-03 04:50:30.404 093 15366.33 77.84 53545.12 88888.00 2015-04-03 04:50:30.904 093 15366.29 77.84 53545.13 88888.00 2015-04-03 04:50:31.404 093 15366.32 77.77 53545.12 88888.00 2015-04-03 04:50:31.904 093 15366.33 77.72 53545.17 88888.00 2015-04-03 04:50:32.404 093 15366.37 77.76 53545.11 88888.00 2015-04-03 04:50:32.904 093 15366.37 77.74 53545.17 88888.00 2015-04-03 04:50:33.404 093 15366.30 77.71 53545.23 88888.00 2015-04-03 04:50:33.904 093 15366.29 77.71 53545.28 88888.00 2015-04-03 04:50:34.404 093 15366.23 77.67 53545.28 88888.00 2015-04-03 04:50:34.904 093 15366.28 77.63 53545.17 88888.00 2015-04-03 04:50:35.404 093 15366.30 77.65 53545.15 88888.00 2015-04-03 04:50:35.904 093 15366.27 77.65 53545.16 88888.00 2015-04-03 04:50:36.404 093 15366.34 77.60 53545.21 88888.00 2015-04-03 04:50:36.904 093 15366.32 77.54 53545.24 88888.00 2015-04-03 04:50:37.404 093 15366.30 77.48 53545.26 88888.00 2015-04-03 04:50:37.904 093 15366.29 77.48 53545.29 88888.00 2015-04-03 04:50:38.404 093 15366.28 77.50 53545.36 88888.00 2015-04-03 04:50:38.904 093 15366.28 77.49 53545.35 88888.00 2015-04-03 04:50:39.404 093 15366.31 77.46 53545.34 88888.00 2015-04-03 04:50:39.904 093 15366.30 77.42 53545.38 88888.00 2015-04-03 04:50:40.404 093 15366.28 77.40 53545.39 88888.00 2015-04-03 04:50:40.904 093 15366.29 77.37 53545.33 88888.00 2015-04-03 04:50:41.404 093 15366.29 77.38 53545.31 88888.00 2015-04-03 04:50:41.904 093 15366.28 77.37 53545.29 88888.00 2015-04-03 04:50:42.404 093 15366.25 77.33 53545.32 88888.00 2015-04-03 04:50:42.904 093 15366.30 77.32 53545.39 88888.00 2015-04-03 04:50:43.404 093 15366.25 77.29 53545.44 88888.00 2015-04-03 04:50:43.904 093 15366.24 77.28 53545.45 88888.00 2015-04-03 04:50:44.404 093 15366.28 77.24 53545.48 88888.00 2015-04-03 04:50:44.904 093 15366.29 77.25 53545.52 88888.00 2015-04-03 04:50:45.404 093 15366.28 77.29 53545.55 88888.00 2015-04-03 04:50:45.904 093 15366.24 77.26 53545.52 88888.00 2015-04-03 04:50:46.404 093 15366.19 77.17 53545.57 88888.00 2015-04-03 04:50:46.904 093 15366.20 77.13 53545.60 88888.00 2015-04-03 04:50:47.404 093 15366.21 77.12 53545.62 88888.00 2015-04-03 04:50:47.904 093 15366.19 77.14 53545.59 88888.00 2015-04-03 04:50:48.404 093 15366.15 77.20 53545.60 88888.00 2015-04-03 04:50:48.904 093 15366.09 77.17 53545.60 88888.00 2015-04-03 04:50:49.404 093 15366.09 77.16 53545.54 88888.00 2015-04-03 04:50:49.904 093 15366.07 77.15 53545.56 88888.00 2015-04-03 04:50:50.404 093 15366.12 77.11 53545.56 88888.00 2015-04-03 04:50:50.904 093 15366.11 77.02 53545.65 88888.00 2015-04-03 04:50:51.404 093 15366.10 77.06 53545.72 88888.00 2015-04-03 04:50:51.904 093 15366.10 77.05 53545.75 88888.00 2015-04-03 04:50:52.404 093 15366.14 76.99 53545.68 88888.00 2015-04-03 04:50:52.904 093 15366.04 76.93 53545.72 88888.00 2015-04-03 04:50:53.404 093 15366.06 76.98 53545.69 88888.00 2015-04-03 04:50:53.904 093 15366.13 76.95 53545.67 88888.00 2015-04-03 04:50:54.404 093 15366.18 76.94 53545.69 88888.00 2015-04-03 04:50:54.904 093 15366.18 76.86 53545.74 88888.00 2015-04-03 04:50:55.404 093 15366.22 76.89 53545.75 88888.00 2015-04-03 04:50:55.904 093 15366.16 76.87 53545.83 88888.00 2015-04-03 04:50:56.404 093 15366.11 76.87 53545.94 88888.00 2015-04-03 04:50:56.904 093 15366.19 76.83 53545.95 88888.00 2015-04-03 04:50:57.404 093 15366.18 76.79 53545.93 88888.00 2015-04-03 04:50:57.904 093 15366.18 76.73 53545.92 88888.00 2015-04-03 04:50:58.404 093 15366.15 76.68 53545.95 88888.00 2015-04-03 04:50:58.904 093 15366.19 76.68 53545.92 88888.00 2015-04-03 04:50:59.404 093 15366.19 76.69 53545.88 88888.00 2015-04-03 04:50:59.904 093 15366.18 76.72 53545.87 88888.00 2015-04-03 04:51:00.404 093 15366.19 76.70 53545.87 88888.00 2015-04-03 04:51:00.904 093 15366.19 76.65 53545.94 88888.00 2015-04-03 04:51:01.404 093 15366.20 76.65 53545.92 88888.00 2015-04-03 04:51:01.904 093 15366.19 76.66 53545.93 88888.00 2015-04-03 04:51:02.404 093 15366.16 76.64 53545.99 88888.00 2015-04-03 04:51:02.904 093 15366.14 76.64 53546.01 88888.00 2015-04-03 04:51:03.404 093 15366.09 76.60 53546.01 88888.00 2015-04-03 04:51:03.904 093 15366.15 76.62 53546.08 88888.00 2015-04-03 04:51:04.404 093 15366.14 76.61 53546.11 88888.00 2015-04-03 04:51:04.904 093 15366.11 76.59 53545.99 88888.00 2015-04-03 04:51:05.404 093 15366.13 76.50 53545.98 88888.00 2015-04-03 04:51:05.904 093 15366.11 76.48 53546.04 88888.00 2015-04-03 04:51:06.404 093 15366.15 76.51 53546.08 88888.00 2015-04-03 04:51:06.904 093 15366.12 76.48 53546.12 88888.00 2015-04-03 04:51:07.404 093 15366.11 76.52 53546.12 88888.00 2015-04-03 04:51:07.904 093 15366.12 76.53 53546.15 88888.00 2015-04-03 04:51:08.404 093 15366.14 76.47 53546.22 88888.00 2015-04-03 04:51:08.904 093 15366.19 76.50 53546.21 88888.00 2015-04-03 04:51:09.404 093 15366.19 76.46 53546.23 88888.00 2015-04-03 04:51:09.904 093 15366.16 76.48 53546.24 88888.00 2015-04-03 04:51:10.404 093 15366.15 76.52 53546.20 88888.00 2015-04-03 04:51:10.904 093 15366.13 76.50 53546.23 88888.00 2015-04-03 04:51:11.404 093 15366.19 76.46 53546.18 88888.00 2015-04-03 04:51:11.904 093 15366.19 76.42 53546.21 88888.00 2015-04-03 04:51:12.404 093 15366.29 76.39 53546.20 88888.00 2015-04-03 04:51:12.904 093 15366.25 76.35 53546.19 88888.00 2015-04-03 04:51:13.404 093 15366.23 76.34 53546.24 88888.00 2015-04-03 04:51:13.904 093 15366.28 76.38 53546.29 88888.00 2015-04-03 04:51:14.404 093 15366.29 76.38 53546.32 88888.00 2015-04-03 04:51:14.904 093 15366.31 76.38 53546.38 88888.00 2015-04-03 04:51:15.404 093 15366.32 76.44 53546.40 88888.00 2015-04-03 04:51:15.904 093 15366.28 76.40 53546.40 88888.00 2015-04-03 04:51:16.404 093 15366.25 76.40 53546.40 88888.00 2015-04-03 04:51:16.904 093 15366.33 76.43 53546.36 88888.00 2015-04-03 04:51:17.404 093 15366.32 76.36 53546.40 88888.00 2015-04-03 04:51:17.904 093 15366.36 76.37 53546.38 88888.00 2015-04-03 04:51:18.404 093 15366.41 76.36 53546.42 88888.00 2015-04-03 04:51:18.904 093 15366.43 76.33 53546.47 88888.00 2015-04-03 04:51:19.404 093 15366.49 76.35 53546.58 88888.00 2015-04-03 04:51:19.904 093 15366.50 76.26 53546.56 88888.00 2015-04-03 04:51:20.404 093 15366.51 76.21 53546.55 88888.00 2015-04-03 04:51:20.904 093 15366.58 76.22 53546.56 88888.00 2015-04-03 04:51:21.404 093 15366.64 76.22 53546.59 88888.00 2015-04-03 04:51:21.904 093 15366.61 76.21 53546.58 88888.00 2015-04-03 04:51:22.404 093 15366.65 76.25 53546.48 88888.00 2015-04-03 04:51:22.904 093 15366.68 76.28 53546.46 88888.00 2015-04-03 04:51:23.404 093 15366.66 76.24 53546.53 88888.00 2015-04-03 04:51:23.904 093 15366.65 76.28 53546.61 88888.00 2015-04-03 04:51:24.404 093 15366.70 76.27 53546.58 88888.00 2015-04-03 04:51:24.904 093 15366.73 76.25 53546.62 88888.00 2015-04-03 04:51:25.404 093 15366.73 76.20 53546.68 88888.00 2015-04-03 04:51:25.904 093 15366.79 76.22 53546.68 88888.00 2015-04-03 04:51:26.404 093 15366.83 76.25 53546.67 88888.00 2015-04-03 04:51:26.904 093 15366.85 76.16 53546.77 88888.00 2015-04-03 04:51:27.404 093 15366.85 76.10 53546.74 88888.00 2015-04-03 04:51:27.904 093 15366.92 76.20 53546.73 88888.00 2015-04-03 04:51:28.404 093 15366.93 76.19 53546.67 88888.00 2015-04-03 04:51:28.904 093 15366.87 76.11 53546.64 88888.00 2015-04-03 04:51:29.404 093 15366.88 76.11 53546.70 88888.00 2015-04-03 04:51:29.904 093 15367.00 76.14 53546.75 88888.00 2015-04-03 04:51:30.404 093 15366.96 76.07 53546.75 88888.00 2015-04-03 04:51:30.904 093 15366.94 76.08 53546.87 88888.00 2015-04-03 04:51:31.404 093 15366.96 76.09 53546.89 88888.00 2015-04-03 04:51:31.904 093 15367.00 76.10 53546.80 88888.00 2015-04-03 04:51:32.404 093 15367.02 76.07 53546.82 88888.00 2015-04-03 04:51:32.904 093 15367.06 76.01 53546.82 88888.00 2015-04-03 04:51:33.404 093 15367.09 75.94 53546.89 88888.00 2015-04-03 04:51:33.904 093 15367.09 75.92 53546.92 88888.00 2015-04-03 04:51:34.404 093 15367.11 75.96 53546.86 88888.00 2015-04-03 04:51:34.904 093 15367.12 75.94 53546.85 88888.00 2015-04-03 04:51:35.404 093 15367.10 75.93 53546.83 88888.00 2015-04-03 04:51:35.904 093 15367.15 75.93 53546.90 88888.00 2015-04-03 04:51:36.404 093 15367.21 75.93 53546.96 88888.00 2015-04-03 04:51:36.904 093 15367.22 75.93 53546.97 88888.00 2015-04-03 04:51:37.404 093 15367.20 76.00 53546.96 88888.00 2015-04-03 04:51:37.904 093 15367.23 75.98 53546.92 88888.00 2015-04-03 04:51:38.404 093 15367.26 75.91 53546.92 88888.00 2015-04-03 04:51:38.904 093 15367.23 75.90 53546.94 88888.00 2015-04-03 04:51:39.404 093 15367.27 75.90 53546.97 88888.00 2015-04-03 04:51:39.904 093 15367.28 75.94 53546.93 88888.00 2015-04-03 04:51:40.404 093 15367.26 75.92 53546.95 88888.00 2015-04-03 04:51:40.904 093 15367.27 75.83 53546.96 88888.00 2015-04-03 04:51:41.404 093 15367.23 75.84 53547.01 88888.00 2015-04-03 04:51:41.904 093 15367.22 75.88 53547.04 88888.00 2015-04-03 04:51:42.404 093 15367.28 75.87 53547.04 88888.00 2015-04-03 04:51:42.904 093 15367.29 75.82 53547.04 88888.00 2015-04-03 04:51:43.404 093 15367.36 75.78 53547.06 88888.00 2015-04-03 04:51:43.904 093 15367.29 75.79 53547.00 88888.00 2015-04-03 04:51:44.404 093 15367.24 75.72 53547.02 88888.00 2015-04-03 04:51:44.904 093 15367.27 75.70 53546.99 88888.00 2015-04-03 04:51:45.404 093 15367.29 75.69 53546.98 88888.00 2015-04-03 04:51:45.904 093 15367.32 75.67 53546.92 88888.00 2015-04-03 04:51:46.404 093 15367.29 75.68 53546.96 88888.00 2015-04-03 04:51:46.904 093 15367.31 75.64 53546.99 88888.00 2015-04-03 04:51:47.404 093 15367.33 75.61 53547.01 88888.00 2015-04-03 04:51:47.904 093 15367.32 75.56 53547.03 88888.00 2015-04-03 04:51:48.404 093 15367.32 75.52 53547.07 88888.00 2015-04-03 04:51:48.904 093 15367.38 75.52 53547.10 88888.00 2015-04-03 04:51:49.404 093 15367.36 75.51 53547.08 88888.00 2015-04-03 04:51:49.904 093 15367.35 75.52 53547.03 88888.00 2015-04-03 04:51:50.404 093 15367.40 75.57 53547.02 88888.00 2015-04-03 04:51:50.904 093 15367.38 75.58 53547.01 88888.00 2015-04-03 04:51:51.404 093 15367.42 75.52 53547.06 88888.00 2015-04-03 04:51:51.904 093 15367.45 75.48 53547.07 88888.00 2015-04-03 04:51:52.404 093 15367.44 75.44 53547.04 88888.00 2015-04-03 04:51:52.904 093 15367.41 75.47 53547.03 88888.00 2015-04-03 04:51:53.404 093 15367.40 75.42 53547.00 88888.00 2015-04-03 04:51:53.904 093 15367.39 75.36 53547.01 88888.00 2015-04-03 04:51:54.404 093 15367.39 75.33 53547.06 88888.00 2015-04-03 04:51:54.904 093 15367.41 75.27 53547.09 88888.00 2015-04-03 04:51:55.404 093 15367.41 75.26 53547.10 88888.00 2015-04-03 04:51:55.904 093 15367.46 75.27 53547.13 88888.00 2015-04-03 04:51:56.404 093 15367.44 75.31 53547.16 88888.00 2015-04-03 04:51:56.904 093 15367.45 75.29 53547.17 88888.00 2015-04-03 04:51:57.404 093 15367.48 75.23 53547.16 88888.00 2015-04-03 04:51:57.904 093 15367.56 75.24 53547.14 88888.00 2015-04-03 04:51:58.404 093 15367.58 75.18 53547.15 88888.00 2015-04-03 04:51:58.904 093 15367.60 75.15 53547.13 88888.00 2015-04-03 04:51:59.404 093 15367.60 75.14 53547.07 88888.00 2015-04-03 04:51:59.904 093 15367.62 75.17 53547.10 88888.00 2015-04-03 04:52:00.404 093 15367.63 75.15 53547.12 88888.00 2015-04-03 04:52:00.904 093 15367.63 75.05 53547.15 88888.00 2015-04-03 04:52:01.404 093 15367.57 75.03 53547.13 88888.00 2015-04-03 04:52:01.904 093 15367.62 74.99 53547.14 88888.00 2015-04-03 04:52:02.404 093 15367.66 74.99 53547.08 88888.00 2015-04-03 04:52:02.904 093 15367.63 74.98 53547.12 88888.00 2015-04-03 04:52:03.404 093 15367.63 74.97 53547.08 88888.00 2015-04-03 04:52:03.904 093 15367.59 74.96 53547.05 88888.00 2015-04-03 04:52:04.404 093 15367.62 74.98 53547.09 88888.00 2015-04-03 04:52:04.904 093 15367.67 74.99 53547.13 88888.00 2015-04-03 04:52:05.404 093 15367.64 74.92 53547.12 88888.00 2015-04-03 04:52:05.904 093 15367.64 74.90 53547.14 88888.00 2015-04-03 04:52:06.404 093 15367.74 74.92 53547.17 88888.00 2015-04-03 04:52:06.904 093 15367.76 74.90 53547.18 88888.00 2015-04-03 04:52:07.404 093 15367.74 74.90 53547.22 88888.00 2015-04-03 04:52:07.904 093 15367.68 74.88 53547.22 88888.00 2015-04-03 04:52:08.404 093 15367.66 74.89 53547.16 88888.00 2015-04-03 04:52:08.904 093 15367.65 74.84 53547.14 88888.00 2015-04-03 04:52:09.404 093 15367.65 74.80 53547.13 88888.00 2015-04-03 04:52:09.904 093 15367.64 74.75 53547.10 88888.00 2015-04-03 04:52:10.404 093 15367.65 74.71 53547.15 88888.00 2015-04-03 04:52:10.904 093 15367.66 74.69 53547.18 88888.00 2015-04-03 04:52:11.404 093 15367.69 74.67 53547.14 88888.00 2015-04-03 04:52:11.904 093 15367.68 74.65 53547.15 88888.00 2015-04-03 04:52:12.404 093 15367.69 74.61 53547.17 88888.00 2015-04-03 04:52:12.904 093 15367.66 74.55 53547.25 88888.00 2015-04-03 04:52:13.404 093 15367.73 74.56 53547.21 88888.00 2015-04-03 04:52:13.904 093 15367.72 74.55 53547.20 88888.00 2015-04-03 04:52:14.404 093 15367.72 74.61 53547.19 88888.00 2015-04-03 04:52:14.904 093 15367.73 74.62 53547.26 88888.00 2015-04-03 04:52:15.404 093 15367.72 74.56 53547.26 88888.00 2015-04-03 04:52:15.904 093 15367.68 74.45 53547.23 88888.00 2015-04-03 04:52:16.404 093 15367.72 74.44 53547.24 88888.00 2015-04-03 04:52:16.904 093 15367.74 74.41 53547.23 88888.00 2015-04-03 04:52:17.404 093 15367.74 74.44 53547.22 88888.00 2015-04-03 04:52:17.904 093 15367.74 74.41 53547.21 88888.00 2015-04-03 04:52:18.404 093 15367.75 74.38 53547.30 88888.00 2015-04-03 04:52:18.904 093 15367.74 74.35 53547.37 88888.00 2015-04-03 04:52:19.404 093 15367.68 74.32 53547.37 88888.00 2015-04-03 04:52:19.904 093 15367.71 74.28 53547.33 88888.00 2015-04-03 04:52:20.404 093 15367.77 74.26 53547.28 88888.00 2015-04-03 04:52:20.904 093 15367.75 74.24 53547.24 88888.00 2015-04-03 04:52:21.404 093 15367.68 74.21 53547.22 88888.00 2015-04-03 04:52:21.904 093 15367.69 74.23 53547.21 88888.00 2015-04-03 04:52:22.404 093 15367.74 74.17 53547.21 88888.00 2015-04-03 04:52:22.904 093 15367.71 74.10 53547.24 88888.00 2015-04-03 04:52:23.404 093 15367.66 74.11 53547.28 88888.00 2015-04-03 04:52:23.904 093 15367.64 74.11 53547.16 88888.00 2015-04-03 04:52:24.404 093 15367.65 74.12 53547.12 88888.00 2015-04-03 04:52:24.904 093 15367.66 74.10 53547.15 88888.00 2015-04-03 04:52:25.404 093 15367.63 74.12 53547.12 88888.00 2015-04-03 04:52:25.904 093 15367.58 74.09 53547.14 88888.00 2015-04-03 04:52:26.404 093 15367.56 74.04 53547.16 88888.00 2015-04-03 04:52:26.904 093 15367.49 74.01 53547.13 88888.00 2015-04-03 04:52:27.404 093 15367.51 73.96 53547.09 88888.00 2015-04-03 04:52:27.904 093 15367.54 73.96 53547.02 88888.00 2015-04-03 04:52:28.404 093 15367.50 73.92 53546.98 88888.00 2015-04-03 04:52:28.904 093 15367.46 73.96 53547.00 88888.00 2015-04-03 04:52:29.404 093 15367.47 73.97 53547.01 88888.00 2015-04-03 04:52:29.904 093 15367.50 73.96 53547.04 88888.00 2015-04-03 04:52:30.404 093 15367.47 73.91 53547.07 88888.00 2015-04-03 04:52:30.904 093 15367.40 73.88 53547.09 88888.00 2015-04-03 04:52:31.404 093 15367.36 73.84 53547.05 88888.00 2015-04-03 04:52:31.904 093 15367.35 73.84 53546.98 88888.00 2015-04-03 04:52:32.404 093 15367.35 73.82 53546.99 88888.00 2015-04-03 04:52:32.904 093 15367.36 73.85 53546.90 88888.00 2015-04-03 04:52:33.404 093 15367.32 73.86 53546.90 88888.00 2015-04-03 04:52:33.904 093 15367.32 73.85 53546.90 88888.00 2015-04-03 04:52:34.404 093 15367.31 73.83 53546.93 88888.00 2015-04-03 04:52:34.904 093 15367.30 73.75 53546.97 88888.00 2015-04-03 04:52:35.404 093 15367.27 73.71 53546.93 88888.00 2015-04-03 04:52:35.904 093 15367.26 73.78 53546.93 88888.00 2015-04-03 04:52:36.404 093 15367.24 73.80 53547.03 88888.00 2015-04-03 04:52:36.904 093 15367.32 73.76 53547.05 88888.00 2015-04-03 04:52:37.404 093 15367.27 73.75 53546.98 88888.00 2015-04-03 04:52:37.904 093 15367.21 73.72 53546.95 88888.00 2015-04-03 04:52:38.404 093 15367.17 73.68 53546.88 88888.00 2015-04-03 04:52:38.904 093 15367.17 73.62 53546.84 88888.00 2015-04-03 04:52:39.404 093 15367.14 73.60 53546.93 88888.00 2015-04-03 04:52:39.904 093 15367.12 73.62 53546.84 88888.00 2015-04-03 04:52:40.404 093 15367.14 73.63 53546.80 88888.00 2015-04-03 04:52:40.904 093 15367.17 73.62 53546.82 88888.00 2015-04-03 04:52:41.404 093 15367.11 73.59 53546.83 88888.00 2015-04-03 04:52:41.904 093 15367.08 73.59 53546.80 88888.00 2015-04-03 04:52:42.404 093 15367.09 73.56 53546.74 88888.00 2015-04-03 04:52:42.904 093 15367.04 73.50 53546.74 88888.00 2015-04-03 04:52:43.404 093 15366.99 73.49 53546.77 88888.00 2015-04-03 04:52:43.904 093 15366.97 73.46 53546.73 88888.00 2015-04-03 04:52:44.404 093 15366.95 73.46 53546.77 88888.00 2015-04-03 04:52:44.904 093 15366.95 73.49 53546.64 88888.00 2015-04-03 04:52:45.404 093 15366.95 73.50 53546.56 88888.00 2015-04-03 04:52:45.904 093 15366.91 73.44 53546.65 88888.00 2015-04-03 04:52:46.404 093 15366.91 73.43 53546.64 88888.00 2015-04-03 04:52:46.904 093 15366.85 73.39 53546.58 88888.00 2015-04-03 04:52:47.404 093 15366.82 73.32 53546.62 88888.00 2015-04-03 04:52:47.904 093 15366.77 73.31 53546.61 88888.00 2015-04-03 04:52:48.404 093 15366.75 73.26 53546.58 88888.00 2015-04-03 04:52:48.904 093 15366.77 73.28 53546.56 88888.00 2015-04-03 04:52:49.404 093 15366.81 73.35 53546.54 88888.00 2015-04-03 04:52:49.904 093 15366.79 73.35 53546.55 88888.00 2015-04-03 04:52:50.404 093 15366.76 73.32 53546.59 88888.00 2015-04-03 04:52:50.904 093 15366.75 73.36 53546.50 88888.00 2015-04-03 04:52:51.404 093 15366.73 73.28 53546.52 88888.00 2015-04-03 04:52:51.904 093 15366.73 73.25 53546.54 88888.00 2015-04-03 04:52:52.404 093 15366.70 73.19 53546.54 88888.00 2015-04-03 04:52:52.904 093 15366.70 73.17 53546.52 88888.00 2015-04-03 04:52:53.404 093 15366.69 73.19 53546.48 88888.00 2015-04-03 04:52:53.904 093 15366.68 73.26 53546.49 88888.00 2015-04-03 04:52:54.404 093 15366.67 73.35 53546.53 88888.00 2015-04-03 04:52:54.904 093 15366.63 73.34 53546.56 88888.00 2015-04-03 04:52:55.404 093 15366.61 73.30 53546.58 88888.00 2015-04-03 04:52:55.904 093 15366.55 73.30 53546.60 88888.00 2015-04-03 04:52:56.404 093 15366.56 73.26 53546.54 88888.00 2015-04-03 04:52:56.904 093 15366.55 73.20 53546.48 88888.00 2015-04-03 04:52:57.404 093 15366.49 73.20 53546.43 88888.00 2015-04-03 04:52:57.904 093 15366.47 73.19 53546.40 88888.00 2015-04-03 04:52:58.404 093 15366.48 73.22 53546.44 88888.00 2015-04-03 04:52:58.904 093 15366.46 73.17 53546.53 88888.00 2015-04-03 04:52:59.404 093 15366.45 73.18 53546.61 88888.00 2015-04-03 04:52:59.904 093 15366.43 73.19 53546.58 88888.00 2015-04-03 04:53:00.404 093 15366.41 73.19 53546.57 88888.00 2015-04-03 04:53:00.904 093 15366.41 73.16 53546.58 88888.00 2015-04-03 04:53:01.404 093 15366.41 73.16 53546.57 88888.00 2015-04-03 04:53:01.904 093 15366.36 73.15 53546.50 88888.00 2015-04-03 04:53:02.404 093 15366.29 73.19 53546.41 88888.00 2015-04-03 04:53:02.904 093 15366.23 73.16 53546.43 88888.00 2015-04-03 04:53:03.404 093 15366.21 73.11 53546.49 88888.00 2015-04-03 04:53:03.904 093 15366.19 73.17 53546.55 88888.00 2015-04-03 04:53:04.404 093 15366.19 73.15 53546.54 88888.00 2015-04-03 04:53:04.904 093 15366.20 73.10 53546.48 88888.00 2015-04-03 04:53:05.404 093 15366.22 73.08 53546.49 88888.00 2015-04-03 04:53:05.904 093 15366.19 73.11 53546.52 88888.00 2015-04-03 04:53:06.404 093 15366.15 73.17 53546.48 88888.00 2015-04-03 04:53:06.904 093 15366.15 73.19 53546.53 88888.00 2015-04-03 04:53:07.404 093 15366.14 73.22 53546.55 88888.00 2015-04-03 04:53:07.904 093 15366.10 73.24 53546.56 88888.00 2015-04-03 04:53:08.404 093 15366.07 73.26 53546.53 88888.00 2015-04-03 04:53:08.904 093 15366.06 73.26 53546.48 88888.00 2015-04-03 04:53:09.404 093 15366.03 73.27 53546.46 88888.00 2015-04-03 04:53:09.904 093 15366.03 73.24 53546.50 88888.00 2015-04-03 04:53:10.404 093 15366.04 73.20 53546.44 88888.00 2015-04-03 04:53:10.904 093 15365.95 73.22 53546.56 88888.00 2015-04-03 04:53:11.404 093 15365.96 73.24 53546.49 88888.00 2015-04-03 04:53:11.904 093 15365.93 73.22 53546.53 88888.00 2015-04-03 04:53:12.404 093 15365.92 73.24 53546.49 88888.00 2015-04-03 04:53:12.904 093 15365.91 73.23 53546.47 88888.00 2015-04-03 04:53:13.404 093 15365.92 73.23 53546.48 88888.00 2015-04-03 04:53:13.904 093 15365.85 73.26 53546.47 88888.00 2015-04-03 04:53:14.404 093 15365.83 73.18 53546.44 88888.00 2015-04-03 04:53:14.904 093 15365.80 73.13 53546.42 88888.00 2015-04-03 04:53:15.405 093 15365.79 73.13 53546.47 88888.00 2015-04-03 04:53:15.905 093 15365.75 73.15 53546.47 88888.00 2015-04-03 04:53:16.405 093 15365.71 73.20 53546.46 88888.00 2015-04-03 04:53:16.905 093 15365.67 73.23 53546.54 88888.00 2015-04-03 04:53:17.405 093 15365.69 73.25 53546.52 88888.00 2015-04-03 04:53:17.905 093 15365.70 73.20 53546.52 88888.00 2015-04-03 04:53:18.405 093 15365.66 73.17 53546.53 88888.00 2015-04-03 04:53:18.905 093 15365.57 73.22 53546.50 88888.00 2015-04-03 04:53:19.405 093 15365.55 73.23 53546.44 88888.00 2015-04-03 04:53:19.905 093 15365.49 73.23 53546.28 88888.00 2015-04-03 04:53:20.405 093 15365.43 73.24 53546.25 88888.00 2015-04-03 04:53:20.905 093 15365.39 73.26 53546.33 88888.00 2015-04-03 04:53:21.405 093 15365.34 73.23 53546.37 88888.00 2015-04-03 04:53:21.905 093 15365.31 73.22 53546.38 88888.00 2015-04-03 04:53:22.405 093 15365.29 73.20 53546.38 88888.00 2015-04-03 04:53:22.905 093 15365.27 73.18 53546.32 88888.00 2015-04-03 04:53:23.405 093 15365.21 73.18 53546.28 88888.00 2015-04-03 04:53:23.905 093 15365.21 73.20 53546.28 88888.00 2015-04-03 04:53:24.405 093 15365.21 73.28 53546.32 88888.00 2015-04-03 04:53:24.905 093 15365.18 73.32 53546.32 88888.00 2015-04-03 04:53:25.405 093 15365.20 73.31 53546.29 88888.00 2015-04-03 04:53:25.905 093 15365.20 73.28 53546.26 88888.00 2015-04-03 04:53:26.405 093 15365.16 73.28 53546.27 88888.00 2015-04-03 04:53:26.905 093 15365.13 73.33 53546.29 88888.00 2015-04-03 04:53:27.405 093 15365.11 73.30 53546.33 88888.00 2015-04-03 04:53:27.905 093 15365.11 73.30 53546.29 88888.00 2015-04-03 04:53:28.405 093 15365.07 73.27 53546.30 88888.00 2015-04-03 04:53:28.905 093 15365.05 73.24 53546.29 88888.00 2015-04-03 04:53:29.405 093 15364.97 73.26 53546.30 88888.00 2015-04-03 04:53:29.905 093 15364.93 73.31 53546.25 88888.00 2015-04-03 04:53:30.405 093 15364.92 73.28 53546.28 88888.00 2015-04-03 04:53:30.905 093 15364.86 73.20 53546.29 88888.00 2015-04-03 04:53:31.405 093 15364.85 73.19 53546.21 88888.00 2015-04-03 04:53:31.905 093 15364.84 73.23 53546.13 88888.00 2015-04-03 04:53:32.405 093 15364.78 73.24 53546.15 88888.00 2015-04-03 04:53:32.905 093 15364.77 73.24 53546.22 88888.00 2015-04-03 04:53:33.405 093 15364.75 73.27 53546.20 88888.00 2015-04-03 04:53:33.905 093 15364.71 73.28 53546.17 88888.00 2015-04-03 04:53:34.405 093 15364.68 73.30 53546.21 88888.00 2015-04-03 04:53:34.905 093 15364.59 73.27 53546.23 88888.00 2015-04-03 04:53:35.405 093 15364.50 73.30 53546.19 88888.00 2015-04-03 04:53:35.905 093 15364.50 73.32 53546.25 88888.00 2015-04-03 04:53:36.405 093 15364.43 73.34 53546.27 88888.00 2015-04-03 04:53:36.905 093 15364.34 73.36 53546.28 88888.00 2015-04-03 04:53:37.405 093 15364.30 73.34 53546.23 88888.00 2015-04-03 04:53:37.905 093 15364.26 73.34 53546.18 88888.00 2015-04-03 04:53:38.405 093 15364.29 73.42 53546.14 88888.00 2015-04-03 04:53:38.905 093 15364.26 73.42 53546.09 88888.00 2015-04-03 04:53:39.405 093 15364.20 73.36 53546.11 88888.00 2015-04-03 04:53:39.905 093 15364.10 73.42 53546.15 88888.00 2015-04-03 04:53:40.405 093 15364.08 73.49 53546.23 88888.00 2015-04-03 04:53:40.905 093 15364.04 73.48 53546.23 88888.00 2015-04-03 04:53:41.405 093 15364.01 73.43 53546.21 88888.00 2015-04-03 04:53:41.905 093 15363.95 73.48 53546.22 88888.00 2015-04-03 04:53:42.405 093 15363.92 73.46 53546.20 88888.00 2015-04-03 04:53:42.905 093 15363.85 73.39 53546.16 88888.00 2015-04-03 04:53:43.405 093 15363.76 73.40 53546.16 88888.00 2015-04-03 04:53:43.905 093 15363.71 73.44 53546.13 88888.00 2015-04-03 04:53:44.405 093 15363.67 73.39 53546.13 88888.00 2015-04-03 04:53:44.905 093 15363.58 73.35 53546.09 88888.00 2015-04-03 04:53:45.405 093 15363.57 73.35 53546.15 88888.00 2015-04-03 04:53:45.905 093 15363.50 73.34 53546.09 88888.00 2015-04-03 04:53:46.405 093 15363.41 73.33 53546.09 88888.00 2015-04-03 04:53:46.905 093 15363.38 73.36 53546.11 88888.00 2015-04-03 04:53:47.405 093 15363.33 73.35 53546.08 88888.00 2015-04-03 04:53:47.905 093 15363.21 73.33 53546.08 88888.00 2015-04-03 04:53:48.405 093 15363.22 73.35 53546.05 88888.00 2015-04-03 04:53:48.905 093 15363.14 73.33 53546.05 88888.00 2015-04-03 04:53:49.405 093 15363.08 73.36 53546.05 88888.00 2015-04-03 04:53:49.905 093 15363.10 73.43 53546.01 88888.00 2015-04-03 04:53:50.405 093 15363.10 73.40 53545.99 88888.00 2015-04-03 04:53:50.905 093 15363.03 73.41 53545.93 88888.00 2015-04-03 04:53:51.405 093 15362.97 73.40 53545.97 88888.00 2015-04-03 04:53:51.905 093 15362.95 73.37 53546.01 88888.00 2015-04-03 04:53:52.405 093 15362.95 73.35 53546.03 88888.00 2015-04-03 04:53:52.905 093 15362.87 73.32 53545.99 88888.00 2015-04-03 04:53:53.405 093 15362.88 73.43 53545.99 88888.00 2015-04-03 04:53:53.905 093 15362.84 73.45 53545.93 88888.00 2015-04-03 04:53:54.405 093 15362.79 73.41 53545.87 88888.00 2015-04-03 04:53:54.905 093 15362.79 73.35 53545.88 88888.00 2015-04-03 04:53:55.405 093 15362.78 73.35 53545.95 88888.00 2015-04-03 04:53:55.905 093 15362.76 73.37 53545.96 88888.00 2015-04-03 04:53:56.405 093 15362.71 73.39 53545.96 88888.00 2015-04-03 04:53:56.905 093 15362.65 73.40 53545.89 88888.00 2015-04-03 04:53:57.405 093 15362.51 73.34 53545.92 88888.00 2015-04-03 04:53:57.905 093 15362.50 73.36 53545.96 88888.00 2015-04-03 04:53:58.405 093 15362.48 73.33 53545.97 88888.00 2015-04-03 04:53:58.905 093 15362.45 73.32 53545.95 88888.00 2015-04-03 04:53:59.405 093 15362.40 73.33 53545.96 88888.00 2015-04-03 04:53:59.905 093 15362.30 73.34 53545.96 88888.00 2015-04-03 04:54:00.405 093 15362.23 73.32 53545.86 88888.00 2015-04-03 04:54:00.905 093 15362.16 73.33 53545.81 88888.00 2015-04-03 04:54:01.405 093 15362.15 73.30 53545.79 88888.00 2015-04-03 04:54:01.905 093 15362.13 73.26 53545.74 88888.00 2015-04-03 04:54:02.405 093 15362.09 73.24 53545.73 88888.00 2015-04-03 04:54:02.905 093 15362.07 73.31 53545.69 88888.00 2015-04-03 04:54:03.405 093 15362.00 73.34 53545.72 88888.00 2015-04-03 04:54:03.905 093 15361.93 73.43 53545.72 88888.00 2015-04-03 04:54:04.405 093 15361.93 73.49 53545.76 88888.00 2015-04-03 04:54:04.905 093 15361.86 73.46 53545.65 88888.00 2015-04-03 04:54:05.405 093 15361.76 73.44 53545.61 88888.00 2015-04-03 04:54:05.905 093 15361.71 73.40 53545.64 88888.00 2015-04-03 04:54:06.405 093 15361.70 73.42 53545.63 88888.00 2015-04-03 04:54:06.905 093 15361.63 73.40 53545.58 88888.00 2015-04-03 04:54:07.405 093 15361.55 73.42 53545.57 88888.00 2015-04-03 04:54:07.905 093 15361.51 73.43 53545.60 88888.00 2015-04-03 04:54:08.405 093 15361.46 73.42 53545.64 88888.00 2015-04-03 04:54:08.905 093 15361.41 73.42 53545.59 88888.00 2015-04-03 04:54:09.405 093 15361.34 73.41 53545.55 88888.00 2015-04-03 04:54:09.905 093 15361.32 73.37 53545.52 88888.00 2015-04-03 04:54:10.405 093 15361.31 73.37 53545.55 88888.00 2015-04-03 04:54:10.905 093 15361.27 73.36 53545.52 88888.00 2015-04-03 04:54:11.405 093 15361.22 73.37 53545.44 88888.00 2015-04-03 04:54:11.905 093 15361.16 73.37 53545.47 88888.00 2015-04-03 04:54:12.405 093 15361.13 73.36 53545.44 88888.00 2015-04-03 04:54:12.905 093 15361.08 73.39 53545.42 88888.00 2015-04-03 04:54:13.405 093 15361.03 73.39 53545.41 88888.00 2015-04-03 04:54:13.905 093 15360.99 73.37 53545.39 88888.00 2015-04-03 04:54:14.405 093 15360.97 73.42 53545.39 88888.00 2015-04-03 04:54:14.905 093 15360.94 73.40 53545.36 88888.00 2015-04-03 04:54:15.405 093 15360.86 73.42 53545.38 88888.00 2015-04-03 04:54:15.905 093 15360.86 73.41 53545.38 88888.00 2015-04-03 04:54:16.405 093 15360.82 73.42 53545.42 88888.00 2015-04-03 04:54:16.905 093 15360.78 73.39 53545.43 88888.00 2015-04-03 04:54:17.405 093 15360.77 73.39 53545.32 88888.00 2015-04-03 04:54:17.905 093 15360.71 73.37 53545.29 88888.00 2015-04-03 04:54:18.405 093 15360.64 73.35 53545.29 88888.00 2015-04-03 04:54:18.905 093 15360.60 73.39 53545.31 88888.00 2015-04-03 04:54:19.405 093 15360.57 73.37 53545.29 88888.00 2015-04-03 04:54:19.905 093 15360.51 73.40 53545.25 88888.00 2015-04-03 04:54:20.405 093 15360.50 73.41 53545.22 88888.00 2015-04-03 04:54:20.905 093 15360.51 73.37 53545.22 88888.00 2015-04-03 04:54:21.405 093 15360.42 73.39 53545.23 88888.00 2015-04-03 04:54:21.905 093 15360.37 73.36 53545.23 88888.00 2015-04-03 04:54:22.405 093 15360.34 73.34 53545.26 88888.00 2015-04-03 04:54:22.905 093 15360.27 73.35 53545.25 88888.00 2015-04-03 04:54:23.405 093 15360.27 73.40 53545.18 88888.00 2015-04-03 04:54:23.905 093 15360.25 73.39 53545.18 88888.00 2015-04-03 04:54:24.405 093 15360.22 73.41 53545.05 88888.00 2015-04-03 04:54:24.905 093 15360.17 73.37 53545.01 88888.00 2015-04-03 04:54:25.405 093 15360.16 73.37 53545.05 88888.00 2015-04-03 04:54:25.905 093 15360.10 73.39 53545.04 88888.00 2015-04-03 04:54:26.405 093 15360.06 73.42 53545.03 88888.00 2015-04-03 04:54:26.905 093 15360.00 73.42 53545.02 88888.00 2015-04-03 04:54:27.405 093 15360.01 73.43 53545.01 88888.00 2015-04-03 04:54:27.905 093 15359.97 73.37 53545.03 88888.00 2015-04-03 04:54:28.405 093 15359.94 73.37 53545.01 88888.00 2015-04-03 04:54:28.905 093 15359.89 73.33 53545.02 88888.00 2015-04-03 04:54:29.405 093 15359.87 73.32 53544.97 88888.00 2015-04-03 04:54:29.905 093 15359.81 73.35 53544.93 88888.00 2015-04-03 04:54:30.405 093 15359.80 73.34 53544.87 88888.00 2015-04-03 04:54:30.905 093 15359.81 73.40 53544.77 88888.00 2015-04-03 04:54:31.405 093 15359.78 73.41 53544.83 88888.00 2015-04-03 04:54:31.905 093 15359.74 73.43 53544.80 88888.00 2015-04-03 04:54:32.405 093 15359.76 73.44 53544.83 88888.00 2015-04-03 04:54:32.905 093 15359.72 73.42 53544.83 88888.00 2015-04-03 04:54:33.405 093 15359.68 73.39 53544.81 88888.00 2015-04-03 04:54:33.905 093 15359.67 73.37 53544.87 88888.00 2015-04-03 04:54:34.405 093 15359.63 73.36 53544.83 88888.00 2015-04-03 04:54:34.905 093 15359.58 73.39 53544.77 88888.00 2015-04-03 04:54:35.405 093 15359.53 73.37 53544.78 88888.00 2015-04-03 04:54:35.905 093 15359.58 73.40 53544.75 88888.00 2015-04-03 04:54:36.405 093 15359.56 73.46 53544.60 88888.00 2015-04-03 04:54:36.905 093 15359.46 73.46 53544.58 88888.00 2015-04-03 04:54:37.405 093 15359.45 73.42 53544.63 88888.00 2015-04-03 04:54:37.905 093 15359.44 73.45 53544.66 88888.00 2015-04-03 04:54:38.405 093 15359.40 73.45 53544.67 88888.00 2015-04-03 04:54:38.905 093 15359.37 73.45 53544.63 88888.00 2015-04-03 04:54:39.405 093 15359.36 73.44 53544.62 88888.00 2015-04-03 04:54:39.905 093 15359.36 73.44 53544.60 88888.00 2015-04-03 04:54:40.405 093 15359.31 73.41 53544.57 88888.00 2015-04-03 04:54:40.905 093 15359.23 73.45 53544.62 88888.00 2015-04-03 04:54:41.405 093 15359.19 73.45 53544.62 88888.00 2015-04-03 04:54:41.905 093 15359.17 73.48 53544.56 88888.00 2015-04-03 04:54:42.405 093 15359.16 73.56 53544.55 88888.00 2015-04-03 04:54:42.905 093 15359.17 73.49 53544.55 88888.00 2015-04-03 04:54:43.405 093 15359.16 73.44 53544.51 88888.00 2015-04-03 04:54:43.905 093 15359.13 73.42 53544.50 88888.00 2015-04-03 04:54:44.405 093 15359.14 73.44 53544.44 88888.00 2015-04-03 04:54:44.905 093 15359.11 73.36 53544.43 88888.00 2015-04-03 04:54:45.405 093 15359.06 73.33 53544.39 88888.00 2015-04-03 04:54:45.905 093 15359.05 73.32 53544.32 88888.00 2015-04-03 04:54:46.405 093 15359.07 73.31 53544.33 88888.00 2015-04-03 04:54:46.905 093 15359.07 73.27 53544.36 88888.00 2015-04-03 04:54:47.405 093 15359.01 73.27 53544.31 88888.00 2015-04-03 04:54:47.905 093 15358.99 73.30 53544.27 88888.00 2015-04-03 04:54:48.405 093 15359.03 73.31 53544.19 88888.00 2015-04-03 04:54:48.905 093 15358.99 73.28 53544.16 88888.00 2015-04-03 04:54:49.405 093 15358.94 73.25 53544.20 88888.00 2015-04-03 04:54:49.905 093 15358.90 73.27 53544.18 88888.00 2015-04-03 04:54:50.405 093 15358.90 73.33 53544.19 88888.00 2015-04-03 04:54:50.905 093 15358.88 73.28 53544.27 88888.00 2015-04-03 04:54:51.405 093 15358.83 73.34 53544.27 88888.00 2015-04-03 04:54:51.905 093 15358.83 73.39 53544.25 88888.00 2015-04-03 04:54:52.405 093 15358.80 73.34 53544.28 88888.00 2015-04-03 04:54:52.905 093 15358.78 73.28 53544.21 88888.00 2015-04-03 04:54:53.405 093 15358.76 73.27 53544.12 88888.00 2015-04-03 04:54:53.905 093 15358.74 73.24 53544.08 88888.00 2015-04-03 04:54:54.405 093 15358.73 73.18 53544.04 88888.00 2015-04-03 04:54:54.905 093 15358.73 73.23 53543.97 88888.00 2015-04-03 04:54:55.405 093 15358.74 73.24 53543.96 88888.00 2015-04-03 04:54:55.905 093 15358.74 73.22 53544.00 88888.00 2015-04-03 04:54:56.405 093 15358.79 73.17 53544.03 88888.00 2015-04-03 04:54:56.905 093 15358.77 73.18 53544.05 88888.00 2015-04-03 04:54:57.405 093 15358.73 73.16 53544.03 88888.00 2015-04-03 04:54:57.905 093 15358.70 73.17 53543.95 88888.00 2015-04-03 04:54:58.405 093 15358.65 73.20 53543.93 88888.00 2015-04-03 04:54:58.905 093 15358.71 73.20 53543.88 88888.00 2015-04-03 04:54:59.405 093 15358.73 73.19 53543.80 88888.00 2015-04-03 04:54:59.905 093 15358.68 73.18 53543.82 88888.00 2015-04-03 04:55:00.405 093 15358.67 73.22 53543.83 88888.00 2015-04-03 04:55:00.905 093 15358.68 73.20 53543.84 88888.00 2015-04-03 04:55:01.405 093 15358.63 73.19 53543.87 88888.00 2015-04-03 04:55:01.905 093 15358.65 73.16 53543.92 88888.00 2015-04-03 04:55:02.405 093 15358.63 73.11 53543.91 88888.00 2015-04-03 04:55:02.905 093 15358.67 73.13 53543.87 88888.00 2015-04-03 04:55:03.405 093 15358.67 73.13 53543.81 88888.00 2015-04-03 04:55:03.905 093 15358.63 73.11 53543.76 88888.00 2015-04-03 04:55:04.405 093 15358.65 73.18 53543.73 88888.00 2015-04-03 04:55:04.905 093 15358.63 73.17 53543.70 88888.00 2015-04-03 04:55:05.405 093 15358.62 73.16 53543.74 88888.00 2015-04-03 04:55:05.905 093 15358.59 73.18 53543.71 88888.00 2015-04-03 04:55:06.405 093 15358.62 73.16 53543.73 88888.00 2015-04-03 04:55:06.905 093 15358.59 73.10 53543.66 88888.00 2015-04-03 04:55:07.405 093 15358.56 73.11 53543.70 88888.00 2015-04-03 04:55:07.905 093 15358.54 73.07 53543.65 88888.00 2015-04-03 04:55:08.405 093 15358.53 73.07 53543.67 88888.00 2015-04-03 04:55:08.905 093 15358.46 73.09 53543.63 88888.00 2015-04-03 04:55:09.405 093 15358.44 73.08 53543.60 88888.00 2015-04-03 04:55:09.905 093 15358.45 73.08 53543.63 88888.00 2015-04-03 04:55:10.405 093 15358.45 73.05 53543.65 88888.00 2015-04-03 04:55:10.905 093 15358.40 73.05 53543.64 88888.00 2015-04-03 04:55:11.405 093 15358.44 73.05 53543.65 88888.00 2015-04-03 04:55:11.905 093 15358.42 73.08 53543.63 88888.00 2015-04-03 04:55:12.405 093 15358.38 73.05 53543.61 88888.00 2015-04-03 04:55:12.905 093 15358.35 73.00 53543.56 88888.00 2015-04-03 04:55:13.405 093 15358.34 73.00 53543.53 88888.00 2015-04-03 04:55:13.905 093 15358.27 72.99 53543.54 88888.00 2015-04-03 04:55:14.405 093 15358.29 72.99 53543.53 88888.00 2015-04-03 04:55:14.905 093 15358.32 72.99 53543.56 88888.00 2015-04-03 04:55:15.405 093 15358.32 72.97 53543.50 88888.00 2015-04-03 04:55:15.905 093 15358.28 72.94 53543.45 88888.00 2015-04-03 04:55:16.405 093 15358.27 72.94 53543.40 88888.00 2015-04-03 04:55:16.905 093 15358.23 72.99 53543.38 88888.00 2015-04-03 04:55:17.405 093 15358.23 72.98 53543.37 88888.00 2015-04-03 04:55:17.905 093 15358.26 72.97 53543.31 88888.00 2015-04-03 04:55:18.405 093 15358.24 72.93 53543.35 88888.00 2015-04-03 04:55:18.905 093 15358.25 72.87 53543.32 88888.00 2015-04-03 04:55:19.405 093 15358.22 72.85 53543.30 88888.00 2015-04-03 04:55:19.905 093 15358.23 72.82 53543.36 88888.00 2015-04-03 04:55:20.405 093 15358.28 72.75 53543.40 88888.00 2015-04-03 04:55:20.905 093 15358.31 72.75 53543.33 88888.00 2015-04-03 04:55:21.405 093 15358.32 72.81 53543.31 88888.00 2015-04-03 04:55:21.905 093 15358.34 72.82 53543.32 88888.00 2015-04-03 04:55:22.405 093 15358.29 72.83 53543.29 88888.00 2015-04-03 04:55:22.905 093 15358.31 72.80 53543.20 88888.00 2015-04-03 04:55:23.405 093 15358.32 72.83 53543.18 88888.00 2015-04-03 04:55:23.905 093 15358.29 72.80 53543.25 88888.00 2015-04-03 04:55:24.405 093 15358.32 72.76 53543.19 88888.00 2015-04-03 04:55:24.905 093 15358.34 72.79 53543.20 88888.00 2015-04-03 04:55:25.405 093 15358.33 72.79 53543.25 88888.00 2015-04-03 04:55:25.905 093 15358.29 72.80 53543.29 88888.00 2015-04-03 04:55:26.405 093 15358.27 72.73 53543.20 88888.00 2015-04-03 04:55:26.905 093 15358.27 72.71 53543.15 88888.00 2015-04-03 04:55:27.405 093 15358.28 72.72 53543.12 88888.00 2015-04-03 04:55:27.905 093 15358.28 72.70 53543.14 88888.00 2015-04-03 04:55:28.405 093 15358.27 72.68 53543.06 88888.00 2015-04-03 04:55:28.905 093 15358.26 72.67 53543.09 88888.00 2015-04-03 04:55:29.405 093 15358.25 72.70 53543.05 88888.00 2015-04-03 04:55:29.905 093 15358.24 72.72 53543.04 88888.00 2015-04-03 04:55:30.405 093 15358.24 72.71 53543.06 88888.00 2015-04-03 04:55:30.905 093 15358.19 72.66 53543.07 88888.00 2015-04-03 04:55:31.405 093 15358.23 72.64 53543.07 88888.00 2015-04-03 04:55:31.905 093 15358.27 72.65 53543.10 88888.00 2015-04-03 04:55:32.405 093 15358.28 72.63 53543.14 88888.00 2015-04-03 04:55:32.905 093 15358.28 72.62 53543.12 88888.00 2015-04-03 04:55:33.405 093 15358.25 72.63 53543.03 88888.00 2015-04-03 04:55:33.905 093 15358.25 72.61 53543.05 88888.00 2015-04-03 04:55:34.405 093 15358.24 72.62 53543.04 88888.00 2015-04-03 04:55:34.905 093 15358.23 72.58 53542.97 88888.00 2015-04-03 04:55:35.405 093 15358.19 72.55 53542.94 88888.00 2015-04-03 04:55:35.905 093 15358.19 72.54 53542.93 88888.00 2015-04-03 04:55:36.405 093 15358.17 72.53 53542.94 88888.00 2015-04-03 04:55:36.905 093 15358.20 72.51 53542.94 88888.00 2015-04-03 04:55:37.405 093 15358.20 72.48 53542.97 88888.00 2015-04-03 04:55:37.905 093 15358.16 72.50 53542.96 88888.00 2015-04-03 04:55:38.405 093 15358.14 72.49 53542.96 88888.00 2015-04-03 04:55:38.905 093 15358.10 72.44 53542.99 88888.00 2015-04-03 04:55:39.405 093 15358.10 72.45 53543.01 88888.00 2015-04-03 04:55:39.905 093 15358.07 72.45 53543.00 88888.00 2015-04-03 04:55:40.405 093 15358.09 72.44 53542.95 88888.00 2015-04-03 04:55:40.905 093 15358.09 72.48 53542.87 88888.00 2015-04-03 04:55:41.405 093 15358.09 72.50 53542.90 88888.00 2015-04-03 04:55:41.905 093 15358.04 72.45 53542.95 88888.00 2015-04-03 04:55:42.405 093 15358.06 72.46 53542.95 88888.00 2015-04-03 04:55:42.905 093 15358.07 72.45 53542.93 88888.00 2015-04-03 04:55:43.405 093 15358.11 72.44 53542.92 88888.00 2015-04-03 04:55:43.905 093 15358.13 72.42 53542.94 88888.00 2015-04-03 04:55:44.405 093 15358.13 72.40 53542.94 88888.00 2015-04-03 04:55:44.905 093 15358.11 72.45 53542.90 88888.00 2015-04-03 04:55:45.405 093 15358.13 72.42 53542.90 88888.00 2015-04-03 04:55:45.905 093 15358.14 72.41 53542.89 88888.00 2015-04-03 04:55:46.405 093 15358.13 72.39 53542.83 88888.00 2015-04-03 04:55:46.905 093 15358.13 72.39 53542.80 88888.00 2015-04-03 04:55:47.405 093 15358.13 72.39 53542.78 88888.00 2015-04-03 04:55:47.905 093 15358.10 72.36 53542.76 88888.00 2015-04-03 04:55:48.405 093 15358.18 72.32 53542.80 88888.00 2015-04-03 04:55:48.905 093 15358.17 72.29 53542.84 88888.00 2015-04-03 04:55:49.405 093 15358.13 72.27 53542.85 88888.00 2015-04-03 04:55:49.905 093 15358.08 72.30 53542.86 88888.00 2015-04-03 04:55:50.405 093 15358.10 72.31 53542.85 88888.00 2015-04-03 04:55:50.905 093 15358.14 72.36 53542.84 88888.00 2015-04-03 04:55:51.405 093 15358.17 72.35 53542.82 88888.00 2015-04-03 04:55:51.905 093 15358.15 72.30 53542.86 88888.00 2015-04-03 04:55:52.405 093 15358.14 72.31 53542.80 88888.00 2015-04-03 04:55:52.905 093 15358.18 72.30 53542.81 88888.00 2015-04-03 04:55:53.405 093 15358.18 72.24 53542.81 88888.00 2015-04-03 04:55:53.905 093 15358.18 72.23 53542.86 88888.00 2015-04-03 04:55:54.405 093 15358.14 72.20 53542.85 88888.00 2015-04-03 04:55:54.905 093 15358.15 72.19 53542.85 88888.00 2015-04-03 04:55:55.405 093 15358.13 72.24 53542.89 88888.00 2015-04-03 04:55:55.905 093 15358.09 72.21 53542.90 88888.00 2015-04-03 04:55:56.405 093 15358.07 72.22 53542.83 88888.00 2015-04-03 04:55:56.905 093 15358.05 72.22 53542.79 88888.00 2015-04-03 04:55:57.405 093 15358.06 72.24 53542.84 88888.00 2015-04-03 04:55:57.905 093 15358.02 72.25 53542.85 88888.00 2015-04-03 04:55:58.405 093 15358.01 72.21 53542.82 88888.00 2015-04-03 04:55:58.905 093 15358.04 72.20 53542.80 88888.00 2015-04-03 04:55:59.405 093 15358.04 72.23 53542.81 88888.00 2015-04-03 04:55:59.905 093 15358.01 72.25 53542.80 88888.00 2015-04-03 04:56:00.405 093 15358.00 72.21 53542.79 88888.00 2015-04-03 04:56:00.905 093 15358.04 72.19 53542.80 88888.00 2015-04-03 04:56:01.405 093 15358.09 72.18 53542.81 88888.00 2015-04-03 04:56:01.905 093 15358.08 72.18 53542.92 88888.00 2015-04-03 04:56:02.405 093 15358.04 72.13 53542.96 88888.00 2015-04-03 04:56:02.905 093 15358.06 72.13 53542.90 88888.00 2015-04-03 04:56:03.405 093 15358.07 72.13 53542.84 88888.00 2015-04-03 04:56:03.905 093 15358.07 72.11 53542.85 88888.00 2015-04-03 04:56:04.405 093 15358.04 72.07 53542.86 88888.00 2015-04-03 04:56:04.905 093 15358.05 72.09 53542.87 88888.00 2015-04-03 04:56:05.405 093 15358.02 72.11 53542.87 88888.00 2015-04-03 04:56:05.905 093 15358.05 72.11 53542.89 88888.00 2015-04-03 04:56:06.405 093 15358.05 72.12 53542.89 88888.00 2015-04-03 04:56:06.905 093 15358.07 72.12 53542.92 88888.00 2015-04-03 04:56:07.405 093 15358.06 72.16 53542.97 88888.00 2015-04-03 04:56:07.905 093 15358.09 72.06 53542.94 88888.00 2015-04-03 04:56:08.405 093 15358.15 72.03 53542.92 88888.00 2015-04-03 04:56:08.905 093 15358.17 72.05 53542.97 88888.00 2015-04-03 04:56:09.405 093 15358.16 72.07 53542.96 88888.00 2015-04-03 04:56:09.905 093 15358.09 72.02 53542.92 88888.00 2015-04-03 04:56:10.405 093 15358.09 71.98 53542.87 88888.00 2015-04-03 04:56:10.905 093 15358.08 72.02 53542.89 88888.00 2015-04-03 04:56:11.405 093 15358.10 72.03 53542.91 88888.00 2015-04-03 04:56:11.905 093 15358.16 72.01 53542.87 88888.00 2015-04-03 04:56:12.405 093 15358.18 72.02 53542.83 88888.00 2015-04-03 04:56:12.905 093 15358.18 71.99 53542.85 88888.00 2015-04-03 04:56:13.405 093 15358.13 71.95 53542.85 88888.00 2015-04-03 04:56:13.905 093 15358.16 71.92 53542.83 88888.00 2015-04-03 04:56:14.405 093 15358.17 71.90 53542.89 88888.00 2015-04-03 04:56:14.905 093 15358.20 71.94 53542.89 88888.00 2015-04-03 04:56:15.405 093 15358.19 71.94 53542.89 88888.00 2015-04-03 04:56:15.905 093 15358.23 71.86 53542.84 88888.00 2015-04-03 04:56:16.405 093 15358.28 71.90 53542.80 88888.00 2015-04-03 04:56:16.905 093 15358.20 71.85 53542.84 88888.00 2015-04-03 04:56:17.405 093 15358.23 71.85 53542.84 88888.00 2015-04-03 04:56:17.905 093 15358.23 71.85 53542.84 88888.00 2015-04-03 04:56:18.405 093 15358.29 71.87 53542.87 88888.00 2015-04-03 04:56:18.905 093 15358.32 71.89 53542.87 88888.00 2015-04-03 04:56:19.405 093 15358.31 71.92 53542.89 88888.00 2015-04-03 04:56:19.905 093 15358.32 71.96 53542.91 88888.00 2015-04-03 04:56:20.405 093 15358.32 71.97 53542.92 88888.00 2015-04-03 04:56:20.905 093 15358.34 71.94 53542.94 88888.00 2015-04-03 04:56:21.405 093 15358.38 71.88 53542.95 88888.00 2015-04-03 04:56:21.905 093 15358.41 71.86 53542.90 88888.00 2015-04-03 04:56:22.405 093 15358.43 71.87 53542.89 88888.00 2015-04-03 04:56:22.905 093 15358.44 71.88 53542.90 88888.00 2015-04-03 04:56:23.405 093 15358.45 71.85 53542.90 88888.00 2015-04-03 04:56:23.905 093 15358.49 71.78 53542.90 88888.00 2015-04-03 04:56:24.405 093 15358.51 71.78 53542.90 88888.00 2015-04-03 04:56:24.905 093 15358.50 71.82 53542.93 88888.00 2015-04-03 04:56:25.405 093 15358.53 71.80 53542.97 88888.00 2015-04-03 04:56:25.905 093 15358.59 71.80 53542.95 88888.00 2015-04-03 04:56:26.405 093 15358.58 71.80 53542.91 88888.00 2015-04-03 04:56:26.905 093 15358.55 71.79 53542.93 88888.00 2015-04-03 04:56:27.405 093 15358.63 71.79 53542.91 88888.00 2015-04-03 04:56:27.905 093 15358.68 71.75 53542.89 88888.00 2015-04-03 04:56:28.405 093 15358.69 71.75 53542.85 88888.00 2015-04-03 04:56:28.905 093 15358.69 71.72 53542.87 88888.00 2015-04-03 04:56:29.405 093 15358.69 71.71 53542.90 88888.00 2015-04-03 04:56:29.905 093 15358.70 71.72 53542.86 88888.00 2015-04-03 04:56:30.405 093 15358.73 71.72 53542.89 88888.00 2015-04-03 04:56:30.905 093 15358.71 71.73 53542.95 88888.00 2015-04-03 04:56:31.405 093 15358.77 71.75 53543.01 88888.00 2015-04-03 04:56:31.905 093 15358.74 71.69 53543.03 88888.00 2015-04-03 04:56:32.405 093 15358.77 71.69 53543.04 88888.00 2015-04-03 04:56:32.905 093 15358.78 71.71 53543.03 88888.00 2015-04-03 04:56:33.405 093 15358.80 71.68 53543.03 88888.00 2015-04-03 04:56:33.905 093 15358.81 71.66 53543.61 88888.00 2015-04-03 04:56:34.405 093 15358.87 71.67 53543.63 88888.00 2015-04-03 04:56:34.905 093 15358.82 71.72 53543.26 88888.00 2015-04-03 04:56:35.405 093 15358.81 71.71 53543.12 88888.00 2015-04-03 04:56:35.905 093 15358.82 71.68 53543.04 88888.00 2015-04-03 04:56:36.405 093 15358.85 71.64 53543.03 88888.00 2015-04-03 04:56:36.905 093 15358.88 71.69 53542.97 88888.00 2015-04-03 04:56:37.405 093 15358.88 71.60 53542.99 88888.00 2015-04-03 04:56:37.905 093 15358.83 71.54 53543.03 88888.00 2015-04-03 04:56:38.405 093 15358.90 71.51 53542.99 88888.00 2015-04-03 04:56:38.905 093 15358.91 71.50 53543.01 88888.00 2015-04-03 04:56:39.405 093 15358.89 71.46 53543.03 88888.00 2015-04-03 04:56:39.905 093 15358.89 71.47 53542.99 88888.00 2015-04-03 04:56:40.405 093 15358.91 71.45 53543.01 88888.00 2015-04-03 04:56:40.905 093 15358.87 71.43 53543.03 88888.00 2015-04-03 04:56:41.405 093 15358.90 71.43 53543.03 88888.00 2015-04-03 04:56:41.905 093 15358.92 71.44 53542.97 88888.00 2015-04-03 04:56:42.405 093 15358.95 71.38 53542.95 88888.00 2015-04-03 04:56:42.905 093 15358.92 71.36 53543.02 88888.00 2015-04-03 04:56:43.405 093 15358.92 71.36 53543.05 88888.00 2015-04-03 04:56:43.905 093 15358.95 71.38 53542.99 88888.00 2015-04-03 04:56:44.405 093 15358.91 71.36 53542.98 88888.00 2015-04-03 04:56:44.905 093 15358.94 71.30 53542.95 88888.00 2015-04-03 04:56:45.405 093 15358.90 71.33 53542.94 88888.00 2015-04-03 04:56:45.905 093 15358.86 71.35 53542.93 88888.00 2015-04-03 04:56:46.405 093 15358.85 71.35 53542.95 88888.00 2015-04-03 04:56:46.905 093 15358.88 71.38 53542.99 88888.00 2015-04-03 04:56:47.405 093 15358.91 71.33 53542.99 88888.00 2015-04-03 04:56:47.905 093 15358.97 71.30 53542.95 88888.00 2015-04-03 04:56:48.405 093 15358.95 71.33 53543.02 88888.00 2015-04-03 04:56:48.905 093 15358.89 71.27 53543.09 88888.00 2015-04-03 04:56:49.405 093 15358.89 71.27 53543.05 88888.00 2015-04-03 04:56:49.905 093 15358.94 71.24 53543.02 88888.00 2015-04-03 04:56:50.405 093 15358.96 71.20 53543.01 88888.00 2015-04-03 04:56:50.905 093 15358.96 71.20 53542.98 88888.00 2015-04-03 04:56:51.405 093 15358.98 71.21 53542.99 88888.00 2015-04-03 04:56:51.905 093 15359.01 71.18 53542.96 88888.00 2015-04-03 04:56:52.405 093 15359.00 71.17 53542.90 88888.00 2015-04-03 04:56:52.905 093 15358.97 71.19 53542.95 88888.00 2015-04-03 04:56:53.405 093 15358.98 71.18 53542.93 88888.00 2015-04-03 04:56:53.905 093 15358.99 71.16 53542.91 88888.00 2015-04-03 04:56:54.405 093 15358.98 71.14 53542.95 88888.00 2015-04-03 04:56:54.905 093 15358.98 71.12 53542.99 88888.00 2015-04-03 04:56:55.405 093 15358.99 71.16 53543.00 88888.00 2015-04-03 04:56:55.905 093 15359.05 71.11 53542.98 88888.00 2015-04-03 04:56:56.405 093 15359.06 71.08 53542.94 88888.00 2015-04-03 04:56:56.905 093 15359.04 71.09 53542.90 88888.00 2015-04-03 04:56:57.405 093 15359.05 71.14 53542.89 88888.00 2015-04-03 04:56:57.905 093 15359.09 71.15 53542.79 88888.00 2015-04-03 04:56:58.405 093 15359.09 71.09 53542.83 88888.00 2015-04-03 04:56:58.905 093 15359.06 71.04 53542.93 88888.00 2015-04-03 04:56:59.405 093 15359.06 71.02 53542.96 88888.00 2015-04-03 04:56:59.905 093 15359.08 70.99 53542.98 88888.00 2015-04-03 04:57:00.405 093 15359.01 71.00 53542.95 88888.00 2015-04-03 04:57:00.905 093 15359.01 71.00 53542.90 88888.00 2015-04-03 04:57:01.405 093 15359.06 70.98 53542.91 88888.00 2015-04-03 04:57:01.905 093 15359.05 71.03 53542.94 88888.00 2015-04-03 04:57:02.405 093 15359.05 71.01 53542.98 88888.00 2015-04-03 04:57:02.905 093 15359.05 70.94 53542.96 88888.00 2015-04-03 04:57:03.405 093 15359.08 70.94 53542.92 88888.00 2015-04-03 04:57:03.905 093 15359.05 70.92 53542.87 88888.00 2015-04-03 04:57:04.405 093 15359.05 70.90 53542.85 88888.00 2015-04-03 04:57:04.905 093 15359.07 70.88 53542.85 88888.00 2015-04-03 04:57:05.405 093 15359.08 70.85 53542.86 88888.00 2015-04-03 04:57:05.905 093 15359.17 70.86 53542.86 88888.00 2015-04-03 04:57:06.405 093 15359.17 70.84 53542.89 88888.00 2015-04-03 04:57:06.905 093 15359.17 70.82 53542.90 88888.00 2015-04-03 04:57:07.405 093 15359.18 70.82 53542.94 88888.00 2015-04-03 04:57:07.905 093 15359.17 70.82 53542.94 88888.00 2015-04-03 04:57:08.405 093 15359.16 70.81 53542.92 88888.00 2015-04-03 04:57:08.905 093 15359.18 70.85 53542.86 88888.00 2015-04-03 04:57:09.405 093 15359.17 70.82 53542.81 88888.00 2015-04-03 04:57:09.905 093 15359.17 70.82 53542.85 88888.00 2015-04-03 04:57:10.405 093 15359.16 70.83 53542.91 88888.00 2015-04-03 04:57:10.905 093 15359.17 70.78 53542.93 88888.00 2015-04-03 04:57:11.405 093 15359.18 70.68 53542.92 88888.00 2015-04-03 04:57:11.905 093 15359.17 70.69 53542.95 88888.00 2015-04-03 04:57:12.405 093 15359.17 70.76 53542.94 88888.00 2015-04-03 04:57:12.905 093 15359.17 70.80 53542.93 88888.00 2015-04-03 04:57:13.405 093 15359.22 70.76 53542.97 88888.00 2015-04-03 04:57:13.905 093 15359.26 70.73 53542.96 88888.00 2015-04-03 04:57:14.405 093 15359.27 70.66 53542.89 88888.00 2015-04-03 04:57:14.905 093 15359.26 70.64 53542.85 88888.00 2015-04-03 04:57:15.405 093 15359.25 70.60 53542.84 88888.00 2015-04-03 04:57:15.905 093 15359.26 70.58 53542.86 88888.00 2015-04-03 04:57:16.405 093 15359.25 70.64 53542.84 88888.00 2015-04-03 04:57:16.905 093 15359.26 70.59 53542.87 88888.00 2015-04-03 04:57:17.405 093 15359.26 70.60 53542.92 88888.00 2015-04-03 04:57:17.905 093 15359.28 70.58 53542.95 88888.00 2015-04-03 04:57:18.405 093 15359.31 70.56 53542.93 88888.00 2015-04-03 04:57:18.905 093 15359.32 70.51 53542.93 88888.00 2015-04-03 04:57:19.405 093 15359.32 70.52 53542.92 88888.00 2015-04-03 04:57:19.905 093 15359.35 70.46 53542.90 88888.00 2015-04-03 04:57:20.405 093 15359.35 70.40 53542.91 88888.00 2015-04-03 04:57:20.905 093 15359.35 70.38 53542.95 88888.00 2015-04-03 04:57:21.405 093 15359.35 70.43 53542.93 88888.00 2015-04-03 04:57:21.905 093 15359.28 70.42 53542.95 88888.00 2015-04-03 04:57:22.405 093 15359.31 70.41 53542.99 88888.00 2015-04-03 04:57:22.905 093 15359.34 70.45 53542.95 88888.00 2015-04-03 04:57:23.405 093 15359.33 70.48 53542.97 88888.00 2015-04-03 04:57:23.905 093 15359.27 70.41 53542.95 88888.00 2015-04-03 04:57:24.405 093 15359.26 70.38 53542.95 88888.00 2015-04-03 04:57:24.905 093 15359.23 70.31 53543.02 88888.00 2015-04-03 04:57:25.405 093 15359.32 70.35 53543.01 88888.00 2015-04-03 04:57:25.905 093 15359.35 70.31 53542.99 88888.00 2015-04-03 04:57:26.405 093 15359.33 70.32 53542.97 88888.00 2015-04-03 04:57:26.905 093 15359.32 70.33 53543.00 88888.00 2015-04-03 04:57:27.405 093 15359.35 70.37 53542.96 88888.00 2015-04-03 04:57:27.905 093 15359.36 70.33 53543.07 88888.00 2015-04-03 04:57:28.405 093 15359.36 70.32 53543.10 88888.00 2015-04-03 04:57:28.905 093 15359.35 70.30 53543.06 88888.00 2015-04-03 04:57:29.405 093 15359.36 70.30 53543.07 88888.00 2015-04-03 04:57:29.905 093 15359.36 70.29 53543.07 88888.00 2015-04-03 04:57:30.405 093 15359.36 70.28 53543.07 88888.00 2015-04-03 04:57:30.905 093 15359.41 70.22 53543.07 88888.00 2015-04-03 04:57:31.405 093 15359.38 70.23 53543.03 88888.00 2015-04-03 04:57:31.905 093 15359.36 70.23 53543.00 88888.00 2015-04-03 04:57:32.405 093 15359.41 70.19 53542.99 88888.00 2015-04-03 04:57:32.905 093 15359.42 70.19 53542.99 88888.00 2015-04-03 04:57:33.405 093 15359.38 70.19 53542.99 88888.00 2015-04-03 04:57:33.905 093 15359.43 70.20 53543.02 88888.00 2015-04-03 04:57:34.405 093 15359.45 70.14 53543.07 88888.00 2015-04-03 04:57:34.905 093 15359.50 70.16 53543.07 88888.00 2015-04-03 04:57:35.405 093 15359.52 70.14 53543.12 88888.00 2015-04-03 04:57:35.905 093 15359.51 70.12 53543.10 88888.00 2015-04-03 04:57:36.405 093 15359.52 70.12 53543.16 88888.00 2015-04-03 04:57:36.905 093 15359.53 70.09 53543.16 88888.00 2015-04-03 04:57:37.405 093 15359.61 70.06 53543.15 88888.00 2015-04-03 04:57:37.905 093 15359.64 70.05 53543.18 88888.00 2015-04-03 04:57:38.405 093 15359.67 70.08 53543.18 88888.00 2015-04-03 04:57:38.905 093 15359.62 70.00 53543.13 88888.00 2015-04-03 04:57:39.405 093 15359.59 69.97 53543.06 88888.00 2015-04-03 04:57:39.905 093 15359.60 69.94 53543.13 88888.00 2015-04-03 04:57:40.405 093 15359.61 69.91 53543.13 88888.00 2015-04-03 04:57:40.905 093 15359.63 69.94 53543.12 88888.00 2015-04-03 04:57:41.405 093 15359.63 69.94 53543.11 88888.00 2015-04-03 04:57:41.905 093 15359.68 69.95 53543.11 88888.00 2015-04-03 04:57:42.405 093 15359.71 69.96 53543.15 88888.00 2015-04-03 04:57:42.905 093 15359.69 69.91 53543.13 88888.00 2015-04-03 04:57:43.405 093 15359.71 69.93 53543.06 88888.00 2015-04-03 04:57:43.905 093 15359.76 69.89 53543.04 88888.00 2015-04-03 04:57:44.405 093 15359.73 69.89 53543.07 88888.00 2015-04-03 04:57:44.905 093 15359.77 69.93 53543.10 88888.00 2015-04-03 04:57:45.405 093 15359.76 69.85 53543.10 88888.00 2015-04-03 04:57:45.905 093 15359.82 69.87 53543.14 88888.00 2015-04-03 04:57:46.405 093 15359.82 69.82 53543.15 88888.00 2015-04-03 04:57:46.905 093 15359.77 69.79 53543.22 88888.00 2015-04-03 04:57:47.405 093 15359.78 69.82 53543.23 88888.00 2015-04-03 04:57:47.905 093 15359.77 69.71 53543.27 88888.00 2015-04-03 04:57:48.405 093 15359.81 69.69 53543.25 88888.00 2015-04-03 04:57:48.905 093 15359.82 69.71 53543.20 88888.00 2015-04-03 04:57:49.405 093 15359.71 69.68 53543.19 88888.00 2015-04-03 04:57:49.905 093 15359.71 69.68 53543.20 88888.00 2015-04-03 04:57:50.405 093 15359.80 69.71 53543.16 88888.00 2015-04-03 04:57:50.905 093 15359.80 69.71 53543.19 88888.00 2015-04-03 04:57:51.405 093 15359.76 69.67 53543.20 88888.00 2015-04-03 04:57:51.905 093 15359.79 69.72 53543.21 88888.00 2015-04-03 04:57:52.405 093 15359.74 69.72 53543.24 88888.00 2015-04-03 04:57:52.905 093 15359.74 69.73 53543.29 88888.00 2015-04-03 04:57:53.405 093 15359.76 69.74 53543.29 88888.00 2015-04-03 04:57:53.905 093 15359.77 69.70 53543.33 88888.00 2015-04-03 04:57:54.405 093 15359.79 69.73 53543.31 88888.00 2015-04-03 04:57:54.905 093 15359.76 69.71 53543.29 88888.00 2015-04-03 04:57:55.405 093 15359.78 69.65 53543.26 88888.00 2015-04-03 04:57:55.905 093 15359.77 69.68 53543.22 88888.00 2015-04-03 04:57:56.405 093 15359.78 69.62 53543.19 88888.00 2015-04-03 04:57:56.905 093 15359.79 69.55 53543.21 88888.00 2015-04-03 04:57:57.405 093 15359.87 69.60 53543.23 88888.00 2015-04-03 04:57:57.905 093 15359.89 69.55 53543.23 88888.00 2015-04-03 04:57:58.405 093 15359.88 69.51 53543.23 88888.00 2015-04-03 04:57:58.905 093 15359.90 69.56 53543.25 88888.00 2015-04-03 04:57:59.405 093 15359.89 69.55 53543.27 88888.00 2015-04-03 04:57:59.905 093 15359.94 69.51 53543.30 88888.00 2015-04-03 04:58:00.405 093 15359.90 69.54 53543.32 88888.00 2015-04-03 04:58:00.905 093 15359.90 69.59 53543.30 88888.00 2015-04-03 04:58:01.405 093 15359.90 69.55 53543.22 88888.00 2015-04-03 04:58:01.905 093 15359.88 69.55 53543.16 88888.00 2015-04-03 04:58:02.405 093 15359.88 69.55 53543.16 88888.00 2015-04-03 04:58:02.905 093 15359.89 69.50 53543.26 88888.00 2015-04-03 04:58:03.405 093 15359.88 69.46 53543.27 88888.00 2015-04-03 04:58:03.905 093 15359.92 69.46 53543.25 88888.00 2015-04-03 04:58:04.405 093 15359.89 69.50 53543.25 88888.00 2015-04-03 04:58:04.905 093 15359.87 69.46 53543.27 88888.00 2015-04-03 04:58:05.405 093 15359.83 69.39 53543.35 88888.00 2015-04-03 04:58:05.905 093 15359.87 69.38 53543.35 88888.00 2015-04-03 04:58:06.405 093 15359.87 69.34 53543.31 88888.00 2015-04-03 04:58:06.905 093 15359.87 69.27 53543.23 88888.00 2015-04-03 04:58:07.405 093 15359.88 69.28 53543.21 88888.00 2015-04-03 04:58:07.905 093 15359.94 69.29 53543.24 88888.00 2015-04-03 04:58:08.405 093 15359.89 69.25 53543.06 88888.00 2015-04-03 04:58:08.905 093 15359.87 69.30 53543.17 88888.00 2015-04-03 04:58:09.405 093 15359.92 69.33 53543.27 88888.00 2015-04-03 04:58:09.905 093 15359.99 69.29 53543.31 88888.00 2015-04-03 04:58:10.405 093 15359.91 69.29 53543.27 88888.00 2015-04-03 04:58:10.905 093 15359.92 69.31 53543.29 88888.00 2015-04-03 04:58:11.405 093 15359.96 69.34 53543.32 88888.00 2015-04-03 04:58:11.905 093 15359.95 69.25 53543.34 88888.00 2015-04-03 04:58:12.405 093 15359.92 69.19 53543.40 88888.00 2015-04-03 04:58:12.905 093 15359.88 69.19 53543.35 88888.00 2015-04-03 04:58:13.405 093 15359.88 69.19 53543.29 88888.00 2015-04-03 04:58:13.905 093 15359.90 69.18 53543.24 88888.00 2015-04-03 04:58:14.405 093 15359.88 69.18 53543.19 88888.00 2015-04-03 04:58:14.905 093 15359.90 69.24 53543.20 88888.00 2015-04-03 04:58:15.405 093 15359.94 69.19 53543.22 88888.00 2015-04-03 04:58:15.905 093 15359.92 69.13 53543.23 88888.00 2015-04-03 04:58:16.405 093 15359.88 69.13 53543.24 88888.00 2015-04-03 04:58:16.905 093 15359.92 69.20 53543.27 88888.00 2015-04-03 04:58:17.405 093 15359.98 69.25 53543.26 88888.00 2015-04-03 04:58:17.905 093 15359.94 69.18 53543.25 88888.00 2015-04-03 04:58:18.405 093 15359.95 69.11 53543.27 88888.00 2015-04-03 04:58:18.905 093 15359.96 69.17 53543.26 88888.00 2015-04-03 04:58:19.405 093 15359.99 69.19 53543.21 88888.00 2015-04-03 04:58:19.905 093 15360.03 69.17 53543.29 88888.00 2015-04-03 04:58:20.405 093 15360.04 69.14 53543.31 88888.00 2015-04-03 04:58:20.905 093 15360.07 69.11 53543.26 88888.00 2015-04-03 04:58:21.405 093 15360.07 69.10 53543.33 88888.00 2015-04-03 04:58:21.905 093 15360.09 69.07 53543.35 88888.00 2015-04-03 04:58:22.405 093 15360.07 69.09 53543.36 88888.00 2015-04-03 04:58:22.905 093 15359.99 69.07 53543.34 88888.00 2015-04-03 04:58:23.405 093 15360.01 69.10 53543.32 88888.00 2015-04-03 04:58:23.905 093 15360.04 69.08 53543.30 88888.00 2015-04-03 04:58:24.405 093 15360.05 69.00 53543.27 88888.00 2015-04-03 04:58:24.905 093 15360.07 69.03 53543.22 88888.00 2015-04-03 04:58:25.406 093 15360.08 69.07 53543.25 88888.00 2015-04-03 04:58:25.906 093 15360.04 69.05 53543.29 88888.00 2015-04-03 04:58:26.406 093 15360.06 69.05 53543.27 88888.00 2015-04-03 04:58:26.906 093 15360.06 69.00 53543.33 88888.00 2015-04-03 04:58:27.406 093 15360.06 69.02 53543.34 88888.00 2015-04-03 04:58:27.906 093 15360.06 69.07 53543.33 88888.00 2015-04-03 04:58:28.406 093 15360.10 69.04 53543.32 88888.00 2015-04-03 04:58:28.906 093 15360.07 69.01 53543.39 88888.00 2015-04-03 04:58:29.406 093 15360.10 69.01 53543.39 88888.00 2015-04-03 04:58:29.906 093 15360.15 69.07 53543.31 88888.00 2015-04-03 04:58:30.406 093 15360.14 68.99 53543.33 88888.00 2015-04-03 04:58:30.906 093 15360.12 68.96 53543.27 88888.00 2015-04-03 04:58:31.406 093 15360.10 68.91 53543.25 88888.00 2015-04-03 04:58:31.906 093 15360.09 68.92 53543.25 88888.00 2015-04-03 04:58:32.406 093 15360.14 68.94 53543.29 88888.00 2015-04-03 04:58:32.906 093 15360.17 68.98 53543.27 88888.00 2015-04-03 04:58:33.406 093 15360.22 68.93 53543.26 88888.00 2015-04-03 04:58:33.906 093 15360.22 68.90 53543.25 88888.00 2015-04-03 04:58:34.406 093 15360.21 68.83 53543.29 88888.00 2015-04-03 04:58:34.906 093 15360.25 68.82 53543.34 88888.00 2015-04-03 04:58:35.406 093 15360.35 68.87 53543.29 88888.00 2015-04-03 04:58:35.906 093 15360.36 68.92 53543.26 88888.00 2015-04-03 04:58:36.406 093 15360.35 68.90 53543.25 88888.00 2015-04-03 04:58:36.906 093 15360.35 68.86 53543.23 88888.00 2015-04-03 04:58:37.406 093 15360.34 68.82 53543.18 88888.00 2015-04-03 04:58:37.906 093 15360.31 68.83 53543.20 88888.00 2015-04-03 04:58:38.406 093 15360.35 68.87 53543.20 88888.00 2015-04-03 04:58:38.906 093 15360.40 68.87 53543.23 88888.00 2015-04-03 04:58:39.406 093 15360.41 68.86 53543.29 88888.00 2015-04-03 04:58:39.906 093 15360.45 68.84 53543.31 88888.00 2015-04-03 04:58:40.406 093 15360.44 68.83 53543.33 88888.00 2015-04-03 04:58:40.906 093 15360.46 68.86 53543.36 88888.00 2015-04-03 04:58:41.406 093 15360.46 68.84 53543.39 88888.00 2015-04-03 04:58:41.906 093 15360.50 68.81 53543.36 88888.00 2015-04-03 04:58:42.406 093 15360.50 68.84 53543.31 88888.00 2015-04-03 04:58:42.906 093 15360.51 68.86 53543.33 88888.00 2015-04-03 04:58:43.406 093 15360.50 68.78 53543.32 88888.00 2015-04-03 04:58:43.906 093 15360.51 68.66 53543.31 88888.00 2015-04-03 04:58:44.406 093 15360.52 68.66 53543.29 88888.00 2015-04-03 04:58:44.906 093 15360.51 68.70 53543.27 88888.00 2015-04-03 04:58:45.406 093 15360.53 68.73 53543.29 88888.00 2015-04-03 04:58:45.906 093 15360.55 68.75 53543.35 88888.00 2015-04-03 04:58:46.406 093 15360.61 68.79 53543.36 88888.00 2015-04-03 04:58:46.906 093 15360.60 68.79 53543.29 88888.00 2015-04-03 04:58:47.406 093 15360.58 68.76 53543.29 88888.00 2015-04-03 04:58:47.906 093 15360.57 68.75 53543.29 88888.00 2015-04-03 04:58:48.406 093 15360.57 68.78 53543.33 88888.00 2015-04-03 04:58:48.906 093 15360.59 68.74 53543.33 88888.00 2015-04-03 04:58:49.406 093 15360.59 68.74 53543.33 88888.00 2015-04-03 04:58:49.906 093 15360.54 68.76 53543.35 88888.00 2015-04-03 04:58:50.406 093 15360.52 68.73 53543.37 88888.00 2015-04-03 04:58:50.906 093 15360.54 68.74 53543.38 88888.00 2015-04-03 04:58:51.406 093 15360.52 68.78 53543.37 88888.00 2015-04-03 04:58:51.906 093 15360.53 68.74 53543.34 88888.00 2015-04-03 04:58:52.406 093 15360.52 68.69 53543.37 88888.00 2015-04-03 04:58:52.906 093 15360.52 68.70 53543.41 88888.00 2015-04-03 04:58:53.406 093 15360.51 68.69 53543.35 88888.00 2015-04-03 04:58:53.906 093 15360.51 68.62 53543.31 88888.00 2015-04-03 04:58:54.406 093 15360.50 68.62 53543.29 88888.00 2015-04-03 04:58:54.906 093 15360.45 68.61 53543.29 88888.00 2015-04-03 04:58:55.406 093 15360.48 68.62 53543.31 88888.00 2015-04-03 04:58:55.906 093 15360.46 68.67 53543.45 88888.00 2015-04-03 04:58:56.406 093 15360.42 68.73 53543.47 88888.00 2015-04-03 04:58:56.906 093 15360.43 68.69 53543.45 88888.00 2015-04-03 04:58:57.406 093 15360.44 68.67 53543.43 88888.00 2015-04-03 04:58:57.906 093 15360.45 68.69 53543.41 88888.00 2015-04-03 04:58:58.406 093 15360.48 68.72 53543.43 88888.00 2015-04-03 04:58:58.906 093 15360.43 68.70 53543.44 88888.00 2015-04-03 04:58:59.406 093 15360.41 68.70 53543.44 88888.00 2015-04-03 04:58:59.906 093 15360.37 68.73 53543.41 88888.00 2015-04-03 04:59:00.406 093 15360.32 68.68 53543.36 88888.00 2015-04-03 04:59:00.906 093 15360.33 68.64 53543.33 88888.00 2015-04-03 04:59:01.406 093 15360.37 68.60 53543.36 88888.00 2015-04-03 04:59:01.906 093 15360.39 68.58 53543.36 88888.00 2015-04-03 04:59:02.406 093 15360.40 68.57 53543.37 88888.00 2015-04-03 04:59:02.906 093 15360.37 68.53 53543.40 88888.00 2015-04-03 04:59:03.406 093 15360.36 68.51 53543.37 88888.00 2015-04-03 04:59:03.906 093 15360.27 68.49 53543.36 88888.00 2015-04-03 04:59:04.406 093 15360.24 68.48 53543.36 88888.00 2015-04-03 04:59:04.906 093 15360.30 68.48 53543.35 88888.00 2015-04-03 04:59:05.406 093 15360.31 68.47 53543.38 88888.00 2015-04-03 04:59:05.906 093 15360.35 68.49 53543.37 88888.00 2015-04-03 04:59:06.406 093 15360.35 68.49 53543.33 88888.00 2015-04-03 04:59:06.906 093 15360.30 68.47 53543.31 88888.00 2015-04-03 04:59:07.406 093 15360.31 68.44 53543.34 88888.00 2015-04-03 04:59:07.906 093 15360.24 68.39 53543.32 88888.00 2015-04-03 04:59:08.406 093 15360.18 68.39 53543.30 88888.00 2015-04-03 04:59:08.906 093 15360.18 68.40 53543.31 88888.00 2015-04-03 04:59:09.406 093 15360.19 68.38 53543.31 88888.00 2015-04-03 04:59:09.906 093 15360.24 68.38 53543.27 88888.00 2015-04-03 04:59:10.406 093 15360.25 68.38 53543.26 88888.00 2015-04-03 04:59:10.906 093 15360.24 68.35 53543.24 88888.00 2015-04-03 04:59:11.406 093 15360.23 68.32 53543.22 88888.00 2015-04-03 04:59:11.906 093 15360.22 68.32 53543.19 88888.00 2015-04-03 04:59:12.406 093 15360.16 68.30 53543.12 88888.00 2015-04-03 04:59:12.906 093 15360.10 68.36 53543.07 88888.00 2015-04-03 04:59:13.406 093 15360.14 68.40 53543.22 88888.00 2015-04-03 04:59:13.906 093 15360.16 68.44 53543.17 88888.00 2015-04-03 04:59:14.406 093 15360.21 68.41 53543.19 88888.00 2015-04-03 04:59:14.906 093 15360.18 68.35 53543.20 88888.00 2015-04-03 04:59:15.406 093 15360.22 68.38 53543.15 88888.00 2015-04-03 04:59:15.906 093 15360.24 68.35 53543.23 88888.00 2015-04-03 04:59:16.406 093 15360.19 68.27 53543.22 88888.00 2015-04-03 04:59:16.906 093 15360.19 68.29 53543.16 88888.00 2015-04-03 04:59:17.406 093 15360.17 68.27 53543.20 88888.00 2015-04-03 04:59:17.906 093 15360.16 68.31 53543.12 88888.00 2015-04-03 04:59:18.406 093 15360.21 68.36 53543.13 88888.00 2015-04-03 04:59:18.906 093 15360.17 68.38 53543.06 88888.00 2015-04-03 04:59:19.406 093 15360.13 68.32 53543.06 88888.00 2015-04-03 04:59:19.906 093 15360.13 68.31 53543.05 88888.00 2015-04-03 04:59:20.406 093 15360.07 68.35 53543.10 88888.00 2015-04-03 04:59:20.906 093 15360.09 68.34 53543.13 88888.00 2015-04-03 04:59:21.406 093 15360.09 68.38 53543.14 88888.00 2015-04-03 04:59:21.906 093 15360.14 68.41 53543.14 88888.00 2015-04-03 04:59:22.406 093 15360.17 68.41 53543.18 88888.00 2015-04-03 04:59:22.906 093 15360.14 68.38 53543.15 88888.00 2015-04-03 04:59:23.406 093 15360.10 68.38 53543.16 88888.00 2015-04-03 04:59:23.906 093 15360.07 68.31 53543.09 88888.00 2015-04-03 04:59:24.406 093 15360.04 68.29 53543.07 88888.00 2015-04-03 04:59:24.906 093 15360.01 68.22 53543.11 88888.00 2015-04-03 04:59:25.406 093 15360.03 68.25 53543.05 88888.00 2015-04-03 04:59:25.906 093 15360.05 68.35 53543.04 88888.00 2015-04-03 04:59:26.406 093 15360.06 68.38 53543.04 88888.00 2015-04-03 04:59:26.906 093 15360.08 68.36 53543.12 88888.00 2015-04-03 04:59:27.406 093 15360.07 68.32 53543.12 88888.00 2015-04-03 04:59:27.906 093 15360.04 68.31 53543.10 88888.00 2015-04-03 04:59:28.406 093 15360.00 68.27 53543.10 88888.00 2015-04-03 04:59:28.906 093 15359.96 68.26 53543.12 88888.00 2015-04-03 04:59:29.406 093 15359.97 68.25 53543.10 88888.00 2015-04-03 04:59:29.906 093 15359.99 68.32 53543.03 88888.00 2015-04-03 04:59:30.406 093 15360.00 68.35 53543.03 88888.00 2015-04-03 04:59:30.906 093 15360.03 68.30 53543.03 88888.00 2015-04-03 04:59:31.406 093 15360.00 68.24 53543.11 88888.00 2015-04-03 04:59:31.906 093 15359.99 68.21 53543.18 88888.00 2015-04-03 04:59:32.406 093 15359.98 68.22 53543.13 88888.00 2015-04-03 04:59:32.906 093 15359.95 68.24 53543.03 88888.00 2015-04-03 04:59:33.406 093 15359.94 68.27 53543.00 88888.00 2015-04-03 04:59:33.906 093 15359.94 68.25 53542.98 88888.00 2015-04-03 04:59:34.406 093 15359.96 68.29 53542.93 88888.00 2015-04-03 04:59:34.906 093 15359.98 68.27 53542.96 88888.00 2015-04-03 04:59:35.406 093 15359.98 68.24 53542.94 88888.00 2015-04-03 04:59:35.906 093 15359.90 68.14 53542.92 88888.00 2015-04-03 04:59:36.406 093 15359.87 68.15 53542.95 88888.00 2015-04-03 04:59:36.906 093 15359.82 68.24 53542.95 88888.00 2015-04-03 04:59:37.406 093 15359.88 68.35 53542.95 88888.00 2015-04-03 04:59:37.906 093 15359.85 68.33 53542.93 88888.00 2015-04-03 04:59:38.406 093 15359.86 68.27 53542.99 88888.00 2015-04-03 04:59:38.906 093 15359.86 68.24 53543.00 88888.00 2015-04-03 04:59:39.406 093 15359.88 68.22 53543.01 88888.00 2015-04-03 04:59:39.906 093 15359.81 68.21 53543.00 88888.00 2015-04-03 04:59:40.406 093 15359.82 68.21 53542.95 88888.00 2015-04-03 04:59:40.906 093 15359.85 68.22 53542.93 88888.00 2015-04-03 04:59:41.406 093 15359.82 68.25 53542.83 88888.00 2015-04-03 04:59:41.906 093 15359.78 68.25 53542.82 88888.00 2015-04-03 04:59:42.406 093 15359.79 68.23 53542.86 88888.00 2015-04-03 04:59:42.906 093 15359.80 68.17 53542.92 88888.00 2015-04-03 04:59:43.406 093 15359.73 68.17 53542.89 88888.00 2015-04-03 04:59:43.906 093 15359.71 68.22 53542.80 88888.00 2015-04-03 04:59:44.406 093 15359.78 68.29 53542.83 88888.00 2015-04-03 04:59:44.906 093 15359.80 68.25 53542.84 88888.00 2015-04-03 04:59:45.406 093 15359.86 68.21 53542.93 88888.00 2015-04-03 04:59:45.906 093 15359.88 68.17 53542.96 88888.00 2015-04-03 04:59:46.406 093 15359.83 68.16 53542.91 88888.00 2015-04-03 04:59:46.906 093 15359.82 68.13 53542.82 88888.00 2015-04-03 04:59:47.406 093 15359.80 68.14 53542.75 88888.00 2015-04-03 04:59:47.906 093 15359.80 68.21 53542.70 88888.00 2015-04-03 04:59:48.406 093 15359.79 68.23 53542.66 88888.00 2015-04-03 04:59:48.906 093 15359.82 68.25 53542.71 88888.00 2015-04-03 04:59:49.406 093 15359.87 68.27 53542.70 88888.00 2015-04-03 04:59:49.906 093 15359.91 68.24 53542.65 88888.00 2015-04-03 04:59:50.406 093 15359.89 68.15 53542.62 88888.00 2015-04-03 04:59:50.906 093 15359.82 68.17 53542.61 88888.00 2015-04-03 04:59:51.406 093 15359.86 68.19 53542.59 88888.00 2015-04-03 04:59:51.906 093 15359.87 68.21 53542.62 88888.00 2015-04-03 04:59:52.406 093 15359.82 68.18 53542.59 88888.00 2015-04-03 04:59:52.906 093 15359.82 68.14 53542.55 88888.00 2015-04-03 04:59:53.406 093 15359.80 68.15 53542.56 88888.00 2015-04-03 04:59:53.906 093 15359.74 68.12 53542.60 88888.00 2015-04-03 04:59:54.406 093 15359.73 68.09 53542.67 88888.00 2015-04-03 04:59:54.906 093 15359.72 68.05 53542.62 88888.00 2015-04-03 04:59:55.406 093 15359.78 68.13 53542.47 88888.00 2015-04-03 04:59:55.906 093 15359.82 68.17 53542.52 88888.00 2015-04-03 04:59:56.406 093 15359.83 68.19 53542.53 88888.00 2015-04-03 04:59:56.906 093 15359.82 68.14 53542.53 88888.00 2015-04-03 04:59:57.406 093 15359.79 68.12 53542.53 88888.00 2015-04-03 04:59:57.906 093 15359.74 68.10 53542.55 88888.00 2015-04-03 04:59:58.406 093 15359.73 68.15 53542.60 88888.00 2015-04-03 04:59:58.906 093 15359.72 68.16 53542.53 88888.00 2015-04-03 04:59:59.406 093 15359.78 68.17 53542.47 88888.00 2015-04-03 04:59:59.906 093 15359.80 68.14 53542.43 88888.00 2015-04-03 05:00:00.406 093 15359.82 68.13 53542.42 88888.00 2015-04-03 05:00:00.906 093 15359.82 68.12 53542.36 88888.00 2015-04-03 05:00:01.406 093 15359.71 68.12 53542.40 88888.00 2015-04-03 05:00:01.906 093 15359.62 68.08 53542.50 88888.00 2015-04-03 05:00:02.406 093 15359.63 68.07 53542.53 88888.00 2015-04-03 05:00:02.906 093 15359.72 68.10 53542.44 88888.00 2015-04-03 05:00:03.406 093 15359.73 68.10 53542.42 88888.00 2015-04-03 05:00:03.906 093 15359.76 68.10 53542.44 88888.00 2015-04-03 05:00:04.406 093 15359.77 68.04 53542.42 88888.00 2015-04-03 05:00:04.906 093 15359.74 67.99 53542.39 88888.00 2015-04-03 05:00:05.406 093 15359.70 67.97 53542.38 88888.00 2015-04-03 05:00:05.906 093 15359.68 68.00 53542.37 88888.00 2015-04-03 05:00:06.406 093 15359.69 68.05 53542.34 88888.00 2015-04-03 05:00:06.906 093 15359.76 68.04 53542.31 88888.00 2015-04-03 05:00:07.406 093 15359.72 68.00 53542.36 88888.00 2015-04-03 05:00:07.906 093 15359.72 68.00 53542.42 88888.00 2015-04-03 05:00:08.406 093 15359.72 67.98 53542.39 88888.00 2015-04-03 05:00:08.906 093 15359.72 67.96 53542.37 88888.00 2015-04-03 05:00:09.406 093 15359.65 67.98 53542.36 88888.00 2015-04-03 05:00:09.906 093 15359.67 68.00 53542.30 88888.00 2015-04-03 05:00:10.406 093 15359.68 68.06 53542.26 88888.00 2015-04-03 05:00:10.906 093 15359.74 68.09 53542.28 88888.00 2015-04-03 05:00:11.406 093 15359.78 68.06 53542.25 88888.00 2015-04-03 05:00:11.906 093 15359.79 68.00 53542.31 88888.00 2015-04-03 05:00:12.406 093 15359.76 68.03 53542.40 88888.00 2015-04-03 05:00:12.906 093 15359.73 68.06 53542.37 88888.00 2015-04-03 05:00:13.406 093 15359.77 68.04 53542.37 88888.00 2015-04-03 05:00:13.906 093 15359.73 68.03 53542.32 88888.00 2015-04-03 05:00:14.406 093 15359.80 68.03 53542.26 88888.00 2015-04-03 05:00:14.906 093 15359.85 68.03 53542.19 88888.00 2015-04-03 05:00:15.406 093 15359.83 67.97 53542.23 88888.00 2015-04-03 05:00:15.906 093 15359.89 67.89 53542.22 88888.00 2015-04-03 05:00:16.406 093 15359.90 67.88 53542.16 88888.00 2015-04-03 05:00:16.906 093 15359.83 67.90 53542.22 88888.00 2015-04-03 05:00:17.406 093 15359.81 67.88 53542.19 88888.00 2015-04-03 05:00:17.906 093 15359.82 67.86 53542.18 88888.00 2015-04-03 05:00:18.406 093 15359.77 67.92 53542.19 88888.00 2015-04-03 05:00:18.906 093 15359.77 67.89 53542.19 88888.00 2015-04-03 05:00:19.406 093 15359.79 67.90 53542.22 88888.00 2015-04-03 05:00:19.906 093 15359.81 67.95 53542.22 88888.00 2015-04-03 05:00:20.406 093 15359.86 67.93 53542.18 88888.00 2015-04-03 05:00:20.906 093 15359.87 67.95 53542.13 88888.00 2015-04-03 05:00:21.406 093 15359.86 67.95 53542.15 88888.00 2015-04-03 05:00:21.906 093 15359.77 67.92 53542.17 88888.00 2015-04-03 05:00:22.406 093 15359.80 67.91 53542.17 88888.00 2015-04-03 05:00:22.906 093 15359.80 67.90 53542.23 88888.00 2015-04-03 05:00:23.406 093 15359.80 67.92 53542.18 88888.00 2015-04-03 05:00:23.906 093 15359.82 67.91 53542.20 88888.00 2015-04-03 05:00:24.406 093 15359.78 67.89 53542.24 88888.00 2015-04-03 05:00:24.906 093 15359.82 67.90 53542.18 88888.00 2015-04-03 05:00:25.406 093 15359.86 67.89 53542.17 88888.00 2015-04-03 05:00:25.906 093 15359.81 67.90 53542.17 88888.00 2015-04-03 05:00:26.406 093 15359.76 67.92 53542.21 88888.00 2015-04-03 05:00:26.906 093 15359.71 67.89 53542.24 88888.00 2015-04-03 05:00:27.406 093 15359.71 67.82 53542.19 88888.00 2015-04-03 05:00:27.906 093 15359.74 67.83 53542.16 88888.00 2015-04-03 05:00:28.406 093 15359.74 67.88 53542.19 88888.00 2015-04-03 05:00:28.906 093 15359.74 67.89 53542.17 88888.00 2015-04-03 05:00:29.406 093 15359.74 67.91 53542.10 88888.00 2015-04-03 05:00:29.906 093 15359.73 67.86 53542.06 88888.00 2015-04-03 05:00:30.406 093 15359.72 67.82 53542.06 88888.00 2015-04-03 05:00:30.906 093 15359.71 67.84 53542.14 88888.00 2015-04-03 05:00:31.406 093 15359.71 67.82 53542.17 88888.00 2015-04-03 05:00:31.906 093 15359.70 67.77 53542.18 88888.00 2015-04-03 05:00:32.406 093 15359.63 67.75 53542.23 88888.00 2015-04-03 05:00:32.906 093 15359.65 67.74 53542.18 88888.00 2015-04-03 05:00:33.406 093 15359.67 67.73 53542.16 88888.00 2015-04-03 05:00:33.906 093 15359.68 67.71 53542.12 88888.00 2015-04-03 05:00:34.406 093 15359.65 67.71 53542.11 88888.00 2015-04-03 05:00:34.906 093 15359.68 67.81 53542.09 88888.00 2015-04-03 05:00:35.406 093 15359.68 67.84 53542.03 88888.00 2015-04-03 05:00:35.906 093 15359.74 67.79 53542.05 88888.00 2015-04-03 05:00:36.406 093 15359.79 67.80 53542.11 88888.00 2015-04-03 05:00:36.906 093 15359.76 67.74 53542.13 88888.00 2015-04-03 05:00:37.406 093 15359.68 67.70 53542.20 88888.00 2015-04-03 05:00:37.906 093 15359.62 67.66 53542.19 88888.00 2015-04-03 05:00:38.406 093 15359.64 67.70 53542.20 88888.00 2015-04-03 05:00:38.906 093 15359.65 67.71 53542.20 88888.00 2015-04-03 05:00:39.406 093 15359.63 67.72 53542.13 88888.00 2015-04-03 05:00:39.906 093 15359.64 67.75 53542.06 88888.00 2015-04-03 05:00:40.406 093 15359.64 67.84 53542.06 88888.00 2015-04-03 05:00:40.906 093 15359.68 67.81 53542.12 88888.00 2015-04-03 05:00:41.406 093 15359.68 67.79 53542.08 88888.00 2015-04-03 05:00:41.906 093 15359.67 67.89 53542.02 88888.00 2015-04-03 05:00:42.406 093 15359.65 67.86 53542.02 88888.00 2015-04-03 05:00:42.906 093 15359.68 67.82 53542.05 88888.00 2015-04-03 05:00:43.406 093 15359.67 67.79 53542.06 88888.00 2015-04-03 05:00:43.906 093 15359.59 67.83 53542.02 88888.00 2015-04-03 05:00:44.406 093 15359.56 67.84 53542.03 88888.00 2015-04-03 05:00:44.906 093 15359.62 67.87 53542.04 88888.00 2015-04-03 05:00:45.406 093 15359.62 67.92 53542.02 88888.00 2015-04-03 05:00:45.906 093 15359.59 67.86 53541.99 88888.00 2015-04-03 05:00:46.406 093 15359.55 67.81 53541.96 88888.00 2015-04-03 05:00:46.906 093 15359.54 67.81 53541.96 88888.00 2015-04-03 05:00:47.406 093 15359.47 67.79 53541.94 88888.00 2015-04-03 05:00:47.906 093 15359.50 67.74 53541.96 88888.00 2015-04-03 05:00:48.406 093 15359.50 67.80 53541.99 88888.00 2015-04-03 05:00:48.906 093 15359.51 67.80 53541.99 88888.00 2015-04-03 05:00:49.406 093 15359.46 67.79 53542.02 88888.00 2015-04-03 05:00:49.906 093 15359.46 67.83 53542.01 88888.00 2015-04-03 05:00:50.406 093 15359.43 67.81 53542.03 88888.00 2015-04-03 05:00:50.906 093 15359.38 67.77 53541.95 88888.00 2015-04-03 05:00:51.406 093 15359.38 67.74 53541.92 88888.00 2015-04-03 05:00:51.906 093 15359.37 67.74 53541.93 88888.00 2015-04-03 05:00:52.406 093 15359.35 67.77 53541.98 88888.00 2015-04-03 05:00:52.906 093 15359.34 67.79 53541.96 88888.00 2015-04-03 05:00:53.406 093 15359.31 67.75 53541.93 88888.00 2015-04-03 05:00:53.906 093 15359.31 67.74 53541.96 88888.00 2015-04-03 05:00:54.406 093 15359.35 67.67 53541.94 88888.00 2015-04-03 05:00:54.906 093 15359.26 67.66 53541.94 88888.00 2015-04-03 05:00:55.406 093 15359.23 67.65 53542.00 88888.00 2015-04-03 05:00:55.906 093 15359.20 67.66 53542.00 88888.00 2015-04-03 05:00:56.406 093 15359.20 67.70 53542.02 88888.00 2015-04-03 05:00:56.906 093 15359.15 67.69 53541.99 88888.00 2015-04-03 05:00:57.406 093 15359.11 67.70 53541.95 88888.00 2015-04-03 05:00:57.906 093 15359.08 67.66 53541.92 88888.00 2015-04-03 05:00:58.406 093 15359.04 67.65 53541.90 88888.00 2015-04-03 05:00:58.906 093 15359.03 67.70 53541.92 88888.00 2015-04-03 05:00:59.406 093 15359.01 67.71 53541.93 88888.00 2015-04-03 05:00:59.906 093 15359.04 67.71 53541.89 88888.00 2015-04-03 05:01:00.406 093 15359.00 67.70 53541.96 88888.00 2015-04-03 05:01:00.906 093 15358.94 67.66 53542.01 88888.00 2015-04-03 05:01:01.406 093 15358.92 67.61 53541.99 88888.00 2015-04-03 05:01:01.906 093 15358.91 67.62 53541.96 88888.00 2015-04-03 05:01:02.406 093 15358.90 67.67 53541.90 88888.00 2015-04-03 05:01:02.906 093 15358.87 67.64 53541.95 88888.00 2015-04-03 05:01:03.406 093 15358.85 67.60 53541.90 88888.00 2015-04-03 05:01:03.906 093 15358.83 67.57 53541.90 88888.00 2015-04-03 05:01:04.406 093 15358.80 67.55 53541.94 88888.00 2015-04-03 05:01:04.906 093 15358.76 67.64 53541.93 88888.00 2015-04-03 05:01:05.406 093 15358.79 67.63 53541.90 88888.00 2015-04-03 05:01:05.906 093 15358.79 67.61 53541.92 88888.00 2015-04-03 05:01:06.406 093 15358.74 67.53 53541.94 88888.00 2015-04-03 05:01:06.906 093 15358.68 67.52 53542.00 88888.00 2015-04-03 05:01:07.406 093 15358.65 67.57 53541.94 88888.00 2015-04-03 05:01:07.906 093 15358.65 67.56 53541.91 88888.00 2015-04-03 05:01:08.406 093 15358.60 67.51 53541.92 88888.00 2015-04-03 05:01:08.906 093 15358.61 67.52 53541.86 88888.00 2015-04-03 05:01:09.406 093 15358.58 67.56 53541.82 88888.00 2015-04-03 05:01:09.906 093 15358.56 67.64 53541.82 88888.00 2015-04-03 05:01:10.406 093 15358.52 67.63 53541.89 88888.00 2015-04-03 05:01:10.906 093 15358.46 67.49 53541.88 88888.00 2015-04-03 05:01:11.406 093 15358.47 67.47 53541.89 88888.00 2015-04-03 05:01:11.906 093 15358.46 67.51 53541.90 88888.00 2015-04-03 05:01:12.406 093 15358.44 67.54 53541.94 88888.00 2015-04-03 05:01:12.906 093 15358.42 67.53 53541.93 88888.00 2015-04-03 05:01:13.406 093 15358.38 67.49 53541.92 88888.00 2015-04-03 05:01:13.906 093 15358.34 67.49 53541.91 88888.00 2015-04-03 05:01:14.406 093 15358.28 67.47 53541.82 88888.00 2015-04-03 05:01:14.906 093 15358.25 67.47 53541.76 88888.00 2015-04-03 05:01:15.406 093 15358.17 67.46 53541.82 88888.00 2015-04-03 05:01:15.906 093 15358.17 67.45 53541.82 88888.00 2015-04-03 05:01:16.406 093 15358.20 67.54 53541.79 88888.00 2015-04-03 05:01:16.906 093 15358.20 67.53 53541.74 88888.00 2015-04-03 05:01:17.406 093 15358.18 67.47 53541.77 88888.00 2015-04-03 05:01:17.906 093 15358.16 67.46 53541.80 88888.00 2015-04-03 05:01:18.406 093 15358.15 67.47 53541.75 88888.00 2015-04-03 05:01:18.906 093 15358.11 67.41 53541.85 88888.00 2015-04-03 05:01:19.406 093 15358.09 67.39 53541.81 88888.00 2015-04-03 05:01:19.906 093 15358.10 67.43 53541.73 88888.00 2015-04-03 05:01:20.406 093 15358.14 67.40 53541.76 88888.00 2015-04-03 05:01:20.906 093 15358.10 67.37 53541.74 88888.00 2015-04-03 05:01:21.406 093 15358.07 67.39 53541.74 88888.00 2015-04-03 05:01:21.906 093 15358.07 67.40 53541.69 88888.00 2015-04-03 05:01:22.406 093 15358.08 67.38 53541.69 88888.00 2015-04-03 05:01:22.906 093 15358.04 67.36 53541.72 88888.00 2015-04-03 05:01:23.406 093 15358.05 67.43 53541.68 88888.00 2015-04-03 05:01:23.906 093 15358.04 67.46 53541.68 88888.00 2015-04-03 05:01:24.406 093 15357.98 67.41 53541.64 88888.00 2015-04-03 05:01:24.906 093 15358.00 67.40 53541.69 88888.00 2015-04-03 05:01:25.406 093 15357.99 67.46 53541.68 88888.00 2015-04-03 05:01:25.906 093 15357.97 67.51 53541.59 88888.00 2015-04-03 05:01:26.406 093 15357.91 67.47 53541.57 88888.00 2015-04-03 05:01:26.906 093 15358.00 67.48 53541.51 88888.00 2015-04-03 05:01:27.406 093 15358.04 67.45 53541.56 88888.00 2015-04-03 05:01:27.906 093 15358.02 67.44 53541.57 88888.00 2015-04-03 05:01:28.406 093 15358.08 67.44 53541.55 88888.00 2015-04-03 05:01:28.906 093 15358.08 67.44 53541.56 88888.00 2015-04-03 05:01:29.406 093 15358.11 67.39 53541.60 88888.00 2015-04-03 05:01:29.906 093 15358.07 67.38 53541.62 88888.00 2015-04-03 05:01:30.406 093 15358.09 67.44 53541.61 88888.00 2015-04-03 05:01:30.906 093 15358.16 67.45 53541.63 88888.00 2015-04-03 05:01:31.406 093 15358.10 67.44 53541.65 88888.00 2015-04-03 05:01:31.906 093 15358.05 67.40 53541.59 88888.00 2015-04-03 05:01:32.406 093 15358.07 67.41 53541.55 88888.00 2015-04-03 05:01:32.906 093 15358.07 67.39 53541.56 88888.00 2015-04-03 05:01:33.406 093 15358.02 67.38 53541.55 88888.00 2015-04-03 05:01:33.906 093 15358.01 67.46 53541.57 88888.00 2015-04-03 05:01:34.406 093 15358.07 67.54 53541.60 88888.00 2015-04-03 05:01:34.906 093 15358.07 67.51 53541.60 88888.00 2015-04-03 05:01:35.406 093 15358.00 67.43 53541.58 88888.00 2015-04-03 05:01:35.906 093 15358.00 67.46 53541.57 88888.00 2015-04-03 05:01:36.406 093 15358.02 67.45 53541.57 88888.00 2015-04-03 05:01:36.906 093 15358.01 67.44 53541.55 88888.00 2015-04-03 05:01:37.406 093 15358.01 67.46 53541.59 88888.00 2015-04-03 05:01:37.906 093 15358.02 67.51 53541.60 88888.00 2015-04-03 05:01:38.406 093 15358.07 67.49 53541.54 88888.00 2015-04-03 05:01:38.906 093 15358.08 67.43 53541.58 88888.00 2015-04-03 05:01:39.406 093 15358.09 67.41 53541.58 88888.00 2015-04-03 05:01:39.906 093 15358.11 67.41 53541.59 88888.00 2015-04-03 05:01:40.406 093 15358.05 67.44 53541.58 88888.00 2015-04-03 05:01:40.906 093 15358.01 67.40 53541.58 88888.00 2015-04-03 05:01:41.406 093 15358.00 67.45 53541.57 88888.00 2015-04-03 05:01:41.906 093 15358.00 67.49 53541.58 88888.00 2015-04-03 05:01:42.406 093 15358.00 67.46 53541.59 88888.00 2015-04-03 05:01:42.906 093 15358.00 67.46 53541.57 88888.00 2015-04-03 05:01:43.406 093 15357.99 67.54 53541.59 88888.00 2015-04-03 05:01:43.906 093 15358.04 67.58 53541.52 88888.00 2015-04-03 05:01:44.406 093 15358.06 67.48 53541.52 88888.00 2015-04-03 05:01:44.906 093 15357.99 67.48 53541.54 88888.00 2015-04-03 05:01:45.406 093 15358.00 67.65 53541.45 88888.00 2015-04-03 05:01:45.906 093 15358.01 67.62 53541.43 88888.00 2015-04-03 05:01:46.406 093 15358.06 67.53 53541.52 88888.00 2015-04-03 05:01:46.906 093 15357.96 67.54 53541.54 88888.00 2015-04-03 05:01:47.406 093 15357.92 67.53 53541.60 88888.00 2015-04-03 05:01:47.906 093 15357.87 67.52 53541.59 88888.00 2015-04-03 05:01:48.406 093 15357.92 67.49 53541.52 88888.00 2015-04-03 05:01:48.906 093 15357.97 67.54 53541.46 88888.00 2015-04-03 05:01:49.406 093 15357.99 67.56 53541.48 88888.00 2015-04-03 05:01:49.906 093 15357.96 67.58 53541.42 88888.00 2015-04-03 05:01:50.406 093 15357.96 67.56 53541.44 88888.00 2015-04-03 05:01:50.906 093 15357.97 67.58 53541.45 88888.00 2015-04-03 05:01:51.406 093 15357.92 67.61 53541.40 88888.00 2015-04-03 05:01:51.906 093 15357.88 67.64 53541.38 88888.00 2015-04-03 05:01:52.406 093 15357.92 67.56 53541.40 88888.00 2015-04-03 05:01:52.906 093 15357.87 67.55 53541.44 88888.00 2015-04-03 05:01:53.406 093 15357.83 67.63 53541.45 88888.00 2015-04-03 05:01:53.906 093 15357.88 67.63 53541.41 88888.00 2015-04-03 05:01:54.406 093 15357.89 67.57 53541.49 88888.00 2015-04-03 05:01:54.906 093 15357.86 67.57 53541.46 88888.00 2015-04-03 05:01:55.406 093 15357.86 67.60 53541.46 88888.00 2015-04-03 05:01:55.906 093 15357.84 67.52 53541.45 88888.00 2015-04-03 05:01:56.406 093 15357.89 67.53 53541.43 88888.00 2015-04-03 05:01:56.906 093 15357.91 67.62 53541.40 88888.00 2015-04-03 05:01:57.406 093 15357.87 67.64 53541.41 88888.00 2015-04-03 05:01:57.906 093 15357.84 67.65 53541.46 88888.00 2015-04-03 05:01:58.406 093 15357.87 67.69 53541.43 88888.00 2015-04-03 05:01:58.906 093 15357.87 67.64 53541.45 88888.00 2015-04-03 05:01:59.406 093 15357.86 67.63 53541.46 88888.00 2015-04-03 05:01:59.906 093 15357.92 67.66 53541.46 88888.00 2015-04-03 05:02:00.406 093 15357.88 67.63 53541.49 88888.00 2015-04-03 05:02:00.906 093 15357.88 67.64 53541.46 88888.00 2015-04-03 05:02:01.406 093 15357.91 67.72 53541.44 88888.00 2015-04-03 05:02:01.906 093 15357.86 67.73 53541.40 88888.00 2015-04-03 05:02:02.406 093 15357.87 67.74 53541.43 88888.00 2015-04-03 05:02:02.906 093 15357.91 67.79 53541.35 88888.00 2015-04-03 05:02:03.406 093 15357.95 67.78 53541.39 88888.00 2015-04-03 05:02:03.906 093 15357.93 67.75 53541.48 88888.00 2015-04-03 05:02:04.406 093 15358.00 67.79 53541.48 88888.00 2015-04-03 05:02:04.906 093 15358.00 67.77 53541.52 88888.00 2015-04-03 05:02:05.406 093 15357.99 67.73 53541.55 88888.00 2015-04-03 05:02:05.906 093 15357.99 67.77 53541.51 88888.00 2015-04-03 05:02:06.406 093 15358.00 67.73 53541.46 88888.00 2015-04-03 05:02:06.906 093 15357.97 67.73 53541.42 88888.00 2015-04-03 05:02:07.406 093 15357.98 67.77 53541.42 88888.00 2015-04-03 05:02:07.906 093 15357.97 67.80 53541.46 88888.00 2015-04-03 05:02:08.406 093 15357.91 67.82 53541.44 88888.00 2015-04-03 05:02:08.906 093 15357.95 67.81 53541.42 88888.00 2015-04-03 05:02:09.406 093 15357.97 67.73 53541.44 88888.00 2015-04-03 05:02:09.906 093 15358.00 67.79 53541.46 88888.00 2015-04-03 05:02:10.406 093 15358.00 67.80 53541.45 88888.00 2015-04-03 05:02:10.906 093 15357.96 67.77 53541.45 88888.00 2015-04-03 05:02:11.406 093 15357.90 67.78 53541.43 88888.00 2015-04-03 05:02:11.906 093 15357.95 67.88 53541.46 88888.00 2015-04-03 05:02:12.406 093 15357.93 67.89 53541.52 88888.00 2015-04-03 05:02:12.906 093 15357.97 67.88 53541.48 88888.00 2015-04-03 05:02:13.406 093 15357.96 67.88 53541.45 88888.00 2015-04-03 05:02:13.906 093 15357.90 67.86 53541.51 88888.00 2015-04-03 05:02:14.406 093 15357.87 67.86 53541.39 88888.00 2015-04-03 05:02:14.906 093 15357.89 67.89 53541.34 88888.00 2015-04-03 05:02:15.406 093 15357.88 67.88 53541.41 88888.00 2015-04-03 05:02:15.906 093 15357.90 67.92 53541.41 88888.00 2015-04-03 05:02:16.406 093 15357.89 67.91 53541.44 88888.00 2015-04-03 05:02:16.906 093 15357.91 67.88 53541.50 88888.00 2015-04-03 05:02:17.406 093 15357.97 67.89 53541.52 88888.00 2015-04-03 05:02:17.906 093 15357.96 67.89 53541.52 88888.00 2015-04-03 05:02:18.406 093 15357.90 67.98 53541.51 88888.00 2015-04-03 05:02:18.906 093 15357.90 68.00 53541.45 88888.00 2015-04-03 05:02:19.406 093 15357.88 67.92 53541.42 88888.00 2015-04-03 05:02:19.906 093 15357.89 67.93 53541.39 88888.00 2015-04-03 05:02:20.406 093 15357.96 67.96 53541.38 88888.00 2015-04-03 05:02:20.906 093 15357.98 67.97 53541.41 88888.00 2015-04-03 05:02:21.406 093 15358.02 67.98 53541.40 88888.00 2015-04-03 05:02:21.906 093 15358.01 67.95 53541.53 88888.00 2015-04-03 05:02:22.406 093 15357.98 67.91 53541.59 88888.00 2015-04-03 05:02:22.906 093 15358.00 67.96 53541.58 88888.00 2015-04-03 05:02:23.406 093 15357.98 67.96 53541.53 88888.00 2015-04-03 05:02:23.906 093 15357.93 67.95 53541.45 88888.00 2015-04-03 05:02:24.406 093 15357.93 68.01 53541.40 88888.00 2015-04-03 05:02:24.906 093 15357.91 67.95 53541.39 88888.00 2015-04-03 05:02:25.406 093 15357.90 67.93 53541.40 88888.00 2015-04-03 05:02:25.906 093 15357.98 67.99 53541.43 88888.00 2015-04-03 05:02:26.406 093 15358.05 67.98 53541.46 88888.00 2015-04-03 05:02:26.906 093 15358.06 68.00 53541.48 88888.00 2015-04-03 05:02:27.406 093 15358.06 68.03 53541.43 88888.00 2015-04-03 05:02:27.906 093 15358.06 68.05 53541.51 88888.00 2015-04-03 05:02:28.406 093 15358.06 68.06 53541.55 88888.00 2015-04-03 05:02:28.906 093 15358.06 68.08 53541.52 88888.00 2015-04-03 05:02:29.406 093 15358.04 68.06 53541.43 88888.00 2015-04-03 05:02:29.906 093 15358.02 68.12 53541.41 88888.00 2015-04-03 05:02:30.406 093 15358.06 68.10 53541.41 88888.00 2015-04-03 05:02:30.906 093 15358.02 68.10 53541.44 88888.00 2015-04-03 05:02:31.406 093 15358.06 68.17 53541.49 88888.00 2015-04-03 05:02:31.906 093 15358.02 68.10 53541.43 88888.00 2015-04-03 05:02:32.406 093 15357.99 68.08 53541.42 88888.00 2015-04-03 05:02:32.906 093 15358.02 68.12 53541.40 88888.00 2015-04-03 05:02:33.406 093 15358.00 68.05 53541.37 88888.00 2015-04-03 05:02:33.906 093 15358.04 68.12 53541.45 88888.00 2015-04-03 05:02:34.406 093 15358.08 68.12 53541.46 88888.00 2015-04-03 05:02:34.906 093 15358.06 68.10 53541.48 88888.00 2015-04-03 05:02:35.406 093 15358.08 68.17 53541.45 88888.00 2015-04-03 05:02:35.906 093 15358.07 68.19 53541.48 88888.00 2015-04-03 05:02:36.406 093 15358.04 68.23 53541.51 88888.00 2015-04-03 05:02:36.906 093 15358.05 68.26 53541.44 88888.00 2015-04-03 05:02:37.406 093 15358.02 68.23 53541.46 88888.00 2015-04-03 05:02:37.906 093 15358.05 68.29 53541.49 88888.00 2015-04-03 05:02:38.406 093 15358.07 68.30 53541.44 88888.00 2015-04-03 05:02:38.906 093 15358.01 68.30 53541.41 88888.00 2015-04-03 05:02:39.406 093 15358.00 68.29 53541.46 88888.00 2015-04-03 05:02:39.906 093 15357.95 68.27 53541.52 88888.00 2015-04-03 05:02:40.406 093 15357.92 68.31 53541.49 88888.00 2015-04-03 05:02:40.906 093 15357.95 68.26 53541.44 88888.00 2015-04-03 05:02:41.406 093 15357.96 68.26 53541.48 88888.00 2015-04-03 05:02:41.906 093 15358.00 68.30 53541.50 88888.00 2015-04-03 05:02:42.406 093 15357.97 68.29 53541.51 88888.00 2015-04-03 05:02:42.906 093 15357.99 68.29 53541.53 88888.00 2015-04-03 05:02:43.406 093 15358.00 68.24 53541.49 88888.00 2015-04-03 05:02:43.906 093 15357.99 68.26 53541.44 88888.00 2015-04-03 05:02:44.406 093 15358.04 68.29 53541.40 88888.00 2015-04-03 05:02:44.906 093 15358.00 68.31 53541.46 88888.00 2015-04-03 05:02:45.406 093 15358.00 68.29 53541.55 88888.00 2015-04-03 05:02:45.906 093 15358.05 68.27 53541.59 88888.00 2015-04-03 05:02:46.406 093 15358.02 68.27 53541.56 88888.00 2015-04-03 05:02:46.906 093 15358.06 68.35 53541.48 88888.00 2015-04-03 05:02:47.406 093 15358.00 68.35 53541.44 88888.00 2015-04-03 05:02:47.906 093 15358.04 68.40 53541.41 88888.00 2015-04-03 05:02:48.406 093 15358.00 68.41 53541.41 88888.00 2015-04-03 05:02:48.906 093 15358.00 68.38 53541.48 88888.00 2015-04-03 05:02:49.406 093 15358.04 68.32 53541.52 88888.00 2015-04-03 05:02:49.906 093 15357.99 68.34 53541.43 88888.00 2015-04-03 05:02:50.406 093 15358.04 68.44 53541.42 88888.00 2015-04-03 05:02:50.906 093 15358.00 68.43 53541.51 88888.00 2015-04-03 05:02:51.406 093 15358.06 68.42 53541.54 88888.00 2015-04-03 05:02:51.906 093 15358.07 68.38 53541.52 88888.00 2015-04-03 05:02:52.406 093 15358.02 68.32 53541.50 88888.00 2015-04-03 05:02:52.906 093 15358.09 68.38 53541.46 88888.00 2015-04-03 05:02:53.406 093 15358.08 68.35 53541.50 88888.00 2015-04-03 05:02:53.906 093 15358.06 68.40 53541.53 88888.00 2015-04-03 05:02:54.406 093 15358.06 68.41 53541.50 88888.00 2015-04-03 05:02:54.906 093 15358.04 68.36 53541.49 88888.00 2015-04-03 05:02:55.406 093 15358.06 68.40 53541.44 88888.00 2015-04-03 05:02:55.906 093 15358.04 68.40 53541.49 88888.00 2015-04-03 05:02:56.406 093 15358.02 68.40 53541.48 88888.00 2015-04-03 05:02:56.906 093 15358.02 68.44 53541.48 88888.00 2015-04-03 05:02:57.406 093 15357.98 68.44 53541.53 88888.00 2015-04-03 05:02:57.906 093 15358.00 68.43 53541.54 88888.00 2015-04-03 05:02:58.406 093 15357.92 68.46 53541.55 88888.00 2015-04-03 05:02:58.906 093 15357.90 68.40 53541.52 88888.00 2015-04-03 05:02:59.406 093 15357.97 68.40 53541.51 88888.00 2015-04-03 05:02:59.906 093 15357.91 68.39 53541.52 88888.00 2015-04-03 05:03:00.406 093 15357.89 68.39 53541.51 88888.00 2015-04-03 05:03:00.906 093 15357.89 68.39 53541.53 88888.00 2015-04-03 05:03:01.406 093 15357.86 68.44 53541.52 88888.00 2015-04-03 05:03:01.906 093 15357.86 68.40 53541.54 88888.00 2015-04-03 05:03:02.406 093 15357.86 68.41 53541.55 88888.00 2015-04-03 05:03:02.906 093 15357.84 68.42 53541.55 88888.00 2015-04-03 05:03:03.406 093 15357.79 68.46 53541.57 88888.00 2015-04-03 05:03:03.906 093 15357.80 68.42 53541.60 88888.00 2015-04-03 05:03:04.406 093 15357.80 68.38 53541.65 88888.00 2015-04-03 05:03:04.906 093 15357.79 68.44 53541.60 88888.00 2015-04-03 05:03:05.406 093 15357.79 68.47 53541.63 88888.00 2015-04-03 05:03:05.906 093 15357.79 68.50 53541.60 88888.00 2015-04-03 05:03:06.406 093 15357.78 68.44 53541.53 88888.00 2015-04-03 05:03:06.906 093 15357.71 68.46 53541.55 88888.00 2015-04-03 05:03:07.406 093 15357.69 68.41 53541.58 88888.00 2015-04-03 05:03:07.906 093 15357.73 68.41 53541.57 88888.00 2015-04-03 05:03:08.406 093 15357.77 68.42 53541.55 88888.00 2015-04-03 05:03:08.906 093 15357.72 68.43 53541.60 88888.00 2015-04-03 05:03:09.406 093 15357.73 68.51 53541.60 88888.00 2015-04-03 05:03:09.906 093 15357.72 68.59 53541.53 88888.00 2015-04-03 05:03:10.406 093 15357.72 68.56 53541.55 88888.00 2015-04-03 05:03:10.906 093 15357.69 68.50 53541.59 88888.00 2015-04-03 05:03:11.406 093 15357.71 68.51 53541.58 88888.00 2015-04-03 05:03:11.906 093 15357.64 68.43 53541.51 88888.00 2015-04-03 05:03:12.406 093 15357.59 68.50 53541.48 88888.00 2015-04-03 05:03:12.906 093 15357.61 68.53 53541.46 88888.00 2015-04-03 05:03:13.406 093 15357.65 68.55 53541.49 88888.00 2015-04-03 05:03:13.906 093 15357.66 68.52 53541.51 88888.00 2015-04-03 05:03:14.406 093 15357.64 68.49 53541.58 88888.00 2015-04-03 05:03:14.906 093 15357.64 68.46 53541.62 88888.00 2015-04-03 05:03:15.407 093 15357.65 68.43 53541.66 88888.00 2015-04-03 05:03:15.907 093 15357.70 68.43 53541.65 88888.00 2015-04-03 05:03:16.407 093 15357.66 68.46 53541.58 88888.00 2015-04-03 05:03:16.907 093 15357.68 68.46 53541.57 88888.00 2015-04-03 05:03:17.407 093 15357.65 68.44 53541.59 88888.00 2015-04-03 05:03:17.907 093 15357.66 68.44 53541.57 88888.00 2015-04-03 05:03:18.407 093 15357.62 68.43 53541.52 88888.00 2015-04-03 05:03:18.907 093 15357.62 68.47 53541.51 88888.00 2015-04-03 05:03:19.407 093 15357.65 68.49 53541.53 88888.00 2015-04-03 05:03:19.907 093 15357.68 68.56 53541.38 88888.00 2015-04-03 05:03:20.407 093 15357.62 68.49 53541.09 88888.00 2015-04-03 05:03:20.907 093 15357.63 68.47 53541.51 88888.00 2015-04-03 05:03:21.407 093 15357.64 68.52 53541.58 88888.00 2015-04-03 05:03:21.907 093 15357.65 68.59 53541.56 88888.00 2015-04-03 05:03:22.407 093 15357.71 68.57 53541.58 88888.00 2015-04-03 05:03:22.907 093 15357.68 68.51 53541.64 88888.00 2015-04-03 05:03:23.407 093 15357.68 68.48 53541.65 88888.00 2015-04-03 05:03:23.907 093 15357.66 68.47 53541.60 88888.00 2015-04-03 05:03:24.407 093 15357.71 68.50 53541.56 88888.00 2015-04-03 05:03:24.907 093 15357.69 68.49 53541.53 88888.00 2015-04-03 05:03:25.407 093 15357.73 68.51 53541.52 88888.00 2015-04-03 05:03:25.907 093 15357.74 68.49 53541.51 88888.00 2015-04-03 05:03:26.407 093 15357.75 68.58 53541.50 88888.00 2015-04-03 05:03:26.907 093 15357.79 68.59 53541.54 88888.00 2015-04-03 05:03:27.407 093 15357.81 68.52 53541.54 88888.00 2015-04-03 05:03:27.907 093 15357.77 68.49 53541.52 88888.00 2015-04-03 05:03:28.407 093 15357.74 68.52 53541.52 88888.00 2015-04-03 05:03:28.907 093 15357.80 68.57 53541.52 88888.00 2015-04-03 05:03:29.407 093 15357.81 68.50 53541.50 88888.00 2015-04-03 05:03:29.907 093 15357.82 68.57 53541.44 88888.00 2015-04-03 05:03:30.407 093 15357.86 68.56 53541.43 88888.00 2015-04-03 05:03:30.907 093 15357.83 68.57 53541.45 88888.00 2015-04-03 05:03:31.407 093 15357.82 68.53 53541.46 88888.00 2015-04-03 05:03:31.907 093 15357.81 68.57 53541.51 88888.00 2015-04-03 05:03:32.407 093 15357.82 68.60 53541.58 88888.00 2015-04-03 05:03:32.907 093 15357.81 68.59 53541.60 88888.00 2015-04-03 05:03:33.407 093 15357.84 68.57 53541.62 88888.00 2015-04-03 05:03:33.907 093 15357.83 68.58 53541.55 88888.00 2015-04-03 05:03:34.407 093 15357.80 68.60 53541.49 88888.00 2015-04-03 05:03:34.907 093 15357.79 68.60 53541.52 88888.00 2015-04-03 05:03:35.407 093 15357.81 68.62 53541.49 88888.00 2015-04-03 05:03:35.907 093 15357.82 68.62 53541.52 88888.00 2015-04-03 05:03:36.407 093 15357.82 68.62 53541.53 88888.00 2015-04-03 05:03:36.907 093 15357.87 68.60 53541.51 88888.00 2015-04-03 05:03:37.407 093 15357.84 68.60 53541.53 88888.00 2015-04-03 05:03:37.907 093 15357.83 68.57 53541.54 88888.00 2015-04-03 05:03:38.407 093 15357.83 68.57 53541.61 88888.00 2015-04-03 05:03:38.907 093 15357.82 68.64 53541.61 88888.00 2015-04-03 05:03:39.407 093 15357.83 68.64 53541.59 88888.00 2015-04-03 05:03:39.907 093 15357.83 68.61 53541.63 88888.00 2015-04-03 05:03:40.407 093 15357.83 68.60 53541.57 88888.00 2015-04-03 05:03:40.907 093 15357.87 68.61 53541.59 88888.00 2015-04-03 05:03:41.407 093 15357.86 68.61 53541.58 88888.00 2015-04-03 05:03:41.907 093 15357.82 68.68 53541.56 88888.00 2015-04-03 05:03:42.407 093 15357.82 68.68 53541.54 88888.00 2015-04-03 05:03:42.907 093 15357.83 68.70 53541.50 88888.00 2015-04-03 05:03:43.407 093 15357.83 68.72 53541.46 88888.00 2015-04-03 05:03:43.907 093 15357.82 68.72 53541.55 88888.00 2015-04-03 05:03:44.407 093 15357.87 68.72 53541.59 88888.00 2015-04-03 05:03:44.907 093 15357.83 68.69 53541.59 88888.00 2015-04-03 05:03:45.407 093 15357.83 68.66 53541.69 88888.00 2015-04-03 05:03:45.907 093 15357.82 68.75 53541.66 88888.00 2015-04-03 05:03:46.407 093 15357.82 68.83 53541.64 88888.00 2015-04-03 05:03:46.907 093 15357.79 68.79 53541.59 88888.00 2015-04-03 05:03:47.407 093 15357.77 68.81 53541.53 88888.00 2015-04-03 05:03:47.907 093 15357.73 68.78 53541.54 88888.00 2015-04-03 05:03:48.407 093 15357.78 68.82 53541.64 88888.00 2015-04-03 05:03:48.907 093 15357.75 68.85 53541.68 88888.00 2015-04-03 05:03:49.407 093 15357.75 68.86 53541.68 88888.00 2015-04-03 05:03:49.907 093 15357.80 68.82 53541.63 88888.00 2015-04-03 05:03:50.407 093 15357.81 68.83 53541.68 88888.00 2015-04-03 05:03:50.907 093 15357.80 68.87 53541.70 88888.00 2015-04-03 05:03:51.407 093 15357.82 68.90 53541.64 88888.00 2015-04-03 05:03:51.907 093 15357.79 68.86 53541.64 88888.00 2015-04-03 05:03:52.407 093 15357.79 68.87 53541.57 88888.00 2015-04-03 05:03:52.907 093 15357.73 68.85 53541.57 88888.00 2015-04-03 05:03:53.407 093 15357.78 68.91 53541.56 88888.00 2015-04-03 05:03:53.907 093 15357.79 68.90 53541.48 88888.00 2015-04-03 05:03:54.407 093 15357.79 68.87 53541.45 88888.00 2015-04-03 05:03:54.907 093 15357.73 68.86 53541.40 88888.00 2015-04-03 05:03:55.407 093 15357.78 68.90 53541.45 88888.00 2015-04-03 05:03:55.907 093 15357.82 68.90 53541.56 88888.00 2015-04-03 05:03:56.407 093 15357.84 68.85 53541.59 88888.00 2015-04-03 05:03:56.907 093 15357.80 68.84 53541.57 88888.00 2015-04-03 05:03:57.407 093 15357.78 68.83 53541.55 88888.00 2015-04-03 05:03:57.907 093 15357.78 68.82 53541.52 88888.00 2015-04-03 05:03:58.407 093 15357.79 68.85 53541.52 88888.00 2015-04-03 05:03:58.907 093 15357.78 68.82 53541.52 88888.00 2015-04-03 05:03:59.407 093 15357.77 68.84 53541.49 88888.00 2015-04-03 05:03:59.907 093 15357.78 68.90 53541.48 88888.00 2015-04-03 05:04:00.407 093 15357.77 68.84 53541.54 88888.00 2015-04-03 05:04:00.907 093 15357.77 68.86 53541.58 88888.00 2015-04-03 05:04:01.407 093 15357.80 68.85 53541.58 88888.00 2015-04-03 05:04:01.907 093 15357.82 68.87 53541.52 88888.00 2015-04-03 05:04:02.407 093 15357.82 68.86 53541.53 88888.00 2015-04-03 05:04:02.907 093 15357.83 68.90 53541.55 88888.00 2015-04-03 05:04:03.407 093 15357.78 68.90 53541.62 88888.00 2015-04-03 05:04:03.907 093 15357.80 68.90 53541.58 88888.00 2015-04-03 05:04:04.407 093 15357.82 68.87 53541.62 88888.00 2015-04-03 05:04:04.907 093 15357.83 68.91 53541.57 88888.00 2015-04-03 05:04:05.407 093 15357.82 68.88 53541.46 88888.00 2015-04-03 05:04:05.907 093 15357.78 68.94 53541.46 88888.00 2015-04-03 05:04:06.407 093 15357.79 68.93 53541.52 88888.00 2015-04-03 05:04:06.907 093 15357.78 68.92 53541.46 88888.00 2015-04-03 05:04:07.407 093 15357.79 68.92 53541.40 88888.00 2015-04-03 05:04:07.907 093 15357.84 69.03 53541.43 88888.00 2015-04-03 05:04:08.407 093 15357.84 69.02 53541.45 88888.00 2015-04-03 05:04:08.907 093 15357.82 69.02 53541.48 88888.00 2015-04-03 05:04:09.407 093 15357.82 69.07 53541.49 88888.00 2015-04-03 05:04:09.907 093 15357.86 69.12 53541.41 88888.00 2015-04-03 05:04:10.407 093 15357.87 69.10 53541.41 88888.00 2015-04-03 05:04:10.907 093 15357.90 69.09 53541.41 88888.00 2015-04-03 05:04:11.407 093 15357.90 69.05 53541.41 88888.00 2015-04-03 05:04:11.907 093 15357.87 69.10 53541.40 88888.00 2015-04-03 05:04:12.407 093 15357.83 69.05 53541.41 88888.00 2015-04-03 05:04:12.907 093 15357.92 69.04 53541.33 88888.00 2015-04-03 05:04:13.407 093 15357.97 69.03 53541.29 88888.00 2015-04-03 05:04:13.907 093 15358.01 69.05 53541.40 88888.00 2015-04-03 05:04:14.407 093 15358.01 69.08 53541.40 88888.00 2015-04-03 05:04:14.907 093 15358.04 69.16 53541.42 88888.00 2015-04-03 05:04:15.407 093 15358.00 69.17 53541.43 88888.00 2015-04-03 05:04:15.907 093 15358.02 69.14 53541.35 88888.00 2015-04-03 05:04:16.407 093 15357.98 69.05 53541.31 88888.00 2015-04-03 05:04:16.907 093 15358.01 69.09 53541.36 88888.00 2015-04-03 05:04:17.407 093 15358.00 69.09 53541.33 88888.00 2015-04-03 05:04:17.907 093 15357.99 69.13 53541.30 88888.00 2015-04-03 05:04:18.407 093 15357.99 69.12 53541.26 88888.00 2015-04-03 05:04:18.907 093 15358.02 69.09 53541.25 88888.00 2015-04-03 05:04:19.407 093 15358.04 69.09 53541.29 88888.00 2015-04-03 05:04:19.907 093 15358.02 69.12 53541.29 88888.00 2015-04-03 05:04:20.407 093 15358.00 69.11 53541.33 88888.00 2015-04-03 05:04:20.907 093 15358.05 69.13 53541.41 88888.00 2015-04-03 05:04:21.407 093 15358.06 69.14 53541.41 88888.00 2015-04-03 05:04:21.907 093 15358.06 69.16 53541.42 88888.00 2015-04-03 05:04:22.407 093 15358.04 69.12 53541.35 88888.00 2015-04-03 05:04:22.907 093 15358.05 69.13 53541.35 88888.00 2015-04-03 05:04:23.407 093 15358.04 69.12 53541.35 88888.00 2015-04-03 05:04:23.907 093 15358.09 69.16 53541.39 88888.00 2015-04-03 05:04:24.407 093 15358.04 69.16 53541.68 88888.00 2015-04-03 05:04:24.907 093 15358.02 69.22 53541.29 88888.00 2015-04-03 05:04:25.407 093 15358.07 69.18 53541.32 88888.00 2015-04-03 05:04:25.907 093 15358.11 69.19 53541.49 88888.00 2015-04-03 05:04:26.407 093 15358.09 69.20 53541.51 88888.00 2015-04-03 05:04:26.907 093 15358.13 69.24 53541.49 88888.00 2015-04-03 05:04:27.407 093 15358.11 69.22 53541.40 88888.00 2015-04-03 05:04:27.907 093 15358.14 69.28 53541.29 88888.00 2015-04-03 05:04:28.407 093 15358.08 69.25 53541.33 88888.00 2015-04-03 05:04:28.907 093 15358.08 69.25 53541.36 88888.00 2015-04-03 05:04:29.407 093 15358.09 69.26 53541.40 88888.00 2015-04-03 05:04:29.907 093 15358.17 69.28 53541.41 88888.00 2015-04-03 05:04:30.407 093 15358.17 69.27 53541.51 88888.00 2015-04-03 05:04:30.907 093 15358.18 69.33 53541.56 88888.00 2015-04-03 05:04:31.407 093 15358.18 69.34 53541.55 88888.00 2015-04-03 05:04:31.907 093 15358.13 69.31 53541.52 88888.00 2015-04-03 05:04:32.407 093 15358.09 69.35 53541.54 88888.00 2015-04-03 05:04:32.907 093 15358.06 69.36 53541.58 88888.00 2015-04-03 05:04:33.407 093 15358.09 69.35 53541.53 88888.00 2015-04-03 05:04:33.907 093 15358.16 69.37 53541.51 88888.00 2015-04-03 05:04:34.407 093 15358.19 69.39 53541.53 88888.00 2015-04-03 05:04:34.907 093 15358.14 69.36 53541.52 88888.00 2015-04-03 05:04:35.407 093 15358.13 69.40 53541.49 88888.00 2015-04-03 05:04:35.907 093 15358.13 69.43 53541.52 88888.00 2015-04-03 05:04:36.407 093 15358.17 69.45 53541.51 88888.00 2015-04-03 05:04:36.907 093 15358.16 69.47 53541.56 88888.00 2015-04-03 05:04:37.407 093 15358.18 69.42 53541.60 88888.00 2015-04-03 05:04:37.907 093 15358.16 69.42 53541.60 88888.00 2015-04-03 05:04:38.407 093 15358.18 69.42 53541.62 88888.00 2015-04-03 05:04:38.907 093 15358.17 69.44 53541.61 88888.00 2015-04-03 05:04:39.407 093 15358.15 69.39 53541.61 88888.00 2015-04-03 05:04:39.907 093 15358.18 69.45 53541.62 88888.00 2015-04-03 05:04:40.407 093 15358.22 69.48 53541.64 88888.00 2015-04-03 05:04:40.907 093 15358.19 69.50 53541.62 88888.00 2015-04-03 05:04:41.407 093 15358.13 69.45 53541.62 88888.00 2015-04-03 05:04:41.907 093 15358.14 69.53 53541.60 88888.00 2015-04-03 05:04:42.407 093 15358.15 69.52 53541.58 88888.00 2015-04-03 05:04:42.907 093 15358.13 69.52 53541.60 88888.00 2015-04-03 05:04:43.407 093 15358.13 69.51 53541.66 88888.00 2015-04-03 05:04:43.907 093 15358.16 69.54 53541.70 88888.00 2015-04-03 05:04:44.407 093 15358.18 69.63 53541.74 88888.00 2015-04-03 05:04:44.907 093 15358.24 69.64 53541.73 88888.00 2015-04-03 05:04:45.407 093 15358.27 69.67 53541.76 88888.00 2015-04-03 05:04:45.907 093 15358.27 69.62 53541.77 88888.00 2015-04-03 05:04:46.407 093 15358.25 69.61 53541.76 88888.00 2015-04-03 05:04:46.907 093 15358.26 69.61 53541.70 88888.00 2015-04-03 05:04:47.407 093 15358.31 69.62 53541.69 88888.00 2015-04-03 05:04:47.907 093 15358.34 69.56 53541.69 88888.00 2015-04-03 05:04:48.407 093 15358.40 69.62 53541.70 88888.00 2015-04-03 05:04:48.907 093 15358.38 69.63 53541.70 88888.00 2015-04-03 05:04:49.407 093 15358.42 69.59 53541.79 88888.00 2015-04-03 05:04:49.907 093 15358.45 69.59 53541.77 88888.00 2015-04-03 05:04:50.407 093 15358.54 69.64 53541.71 88888.00 2015-04-03 05:04:50.907 093 15358.53 69.68 53541.71 88888.00 2015-04-03 05:04:51.407 093 15358.52 69.68 53541.76 88888.00 2015-04-03 05:04:51.907 093 15358.50 69.68 53541.76 88888.00 2015-04-03 05:04:52.407 093 15358.53 69.65 53541.73 88888.00 2015-04-03 05:04:52.907 093 15358.59 69.63 53541.69 88888.00 2015-04-03 05:04:53.407 093 15358.61 69.61 53541.65 88888.00 2015-04-03 05:04:53.907 093 15358.68 69.65 53541.74 88888.00 2015-04-03 05:04:54.407 093 15358.71 69.65 53541.78 88888.00 2015-04-03 05:04:54.907 093 15358.71 69.63 53541.82 88888.00 2015-04-03 05:04:55.407 093 15358.74 69.60 53541.81 88888.00 2015-04-03 05:04:55.907 093 15358.73 69.57 53541.85 88888.00 2015-04-03 05:04:56.407 093 15358.76 69.54 53541.81 88888.00 2015-04-03 05:04:56.907 093 15358.80 69.50 53541.76 88888.00 2015-04-03 05:04:57.407 093 15358.83 69.59 53541.70 88888.00 2015-04-03 05:04:57.907 093 15358.89 69.59 53541.64 88888.00 2015-04-03 05:04:58.407 093 15358.95 69.54 53541.72 88888.00 2015-04-03 05:04:58.907 093 15358.95 69.54 53541.75 88888.00 2015-04-03 05:04:59.407 093 15359.00 69.61 53541.81 88888.00 2015-04-03 05:04:59.907 093 15359.08 69.63 53541.82 88888.00 2015-04-03 05:05:00.407 093 15359.08 69.60 53541.85 88888.00 2015-04-03 05:05:00.907 093 15359.18 69.64 53541.83 88888.00 2015-04-03 05:05:01.407 093 15359.15 69.62 53541.83 88888.00 2015-04-03 05:05:01.907 093 15359.16 69.61 53541.92 88888.00 2015-04-03 05:05:02.407 093 15359.25 69.60 53541.96 88888.00 2015-04-03 05:05:02.907 093 15359.28 69.65 53541.88 88888.00 2015-04-03 05:05:03.407 093 15359.26 69.69 53541.79 88888.00 2015-04-03 05:05:03.907 093 15359.26 69.65 53541.72 88888.00 2015-04-03 05:05:04.407 093 15359.33 69.67 53541.74 88888.00 2015-04-03 05:05:04.907 093 15359.34 69.62 53541.80 88888.00 2015-04-03 05:05:05.407 093 15359.35 69.63 53541.79 88888.00 2015-04-03 05:05:05.907 093 15359.44 69.62 53541.83 88888.00 2015-04-03 05:05:06.407 093 15359.43 69.61 53541.85 88888.00 2015-04-03 05:05:06.907 093 15359.45 69.64 53541.93 88888.00 2015-04-03 05:05:07.407 093 15359.50 69.67 53541.94 88888.00 2015-04-03 05:05:07.907 093 15359.50 69.69 53541.90 88888.00 2015-04-03 05:05:08.407 093 15359.54 69.74 53541.90 88888.00 2015-04-03 05:05:08.907 093 15359.58 69.70 53541.98 88888.00 2015-04-03 05:05:09.407 093 15359.58 69.73 53541.93 88888.00 2015-04-03 05:05:09.907 093 15359.63 69.74 53541.91 88888.00 2015-04-03 05:05:10.407 093 15359.67 69.71 53541.91 88888.00 2015-04-03 05:05:10.907 093 15359.71 69.72 53541.90 88888.00 2015-04-03 05:05:11.407 093 15359.71 69.67 53541.92 88888.00 2015-04-03 05:05:11.907 093 15359.77 69.68 53542.01 88888.00 2015-04-03 05:05:12.407 093 15359.79 69.73 53542.02 88888.00 2015-04-03 05:05:12.907 093 15359.80 69.78 53542.05 88888.00 2015-04-03 05:05:13.407 093 15359.79 69.83 53542.08 88888.00 2015-04-03 05:05:13.907 093 15359.81 69.83 53542.08 88888.00 2015-04-03 05:05:14.407 093 15359.85 69.76 53542.03 88888.00 2015-04-03 05:05:14.907 093 15359.85 69.81 53542.02 88888.00 2015-04-03 05:05:15.407 093 15359.83 69.82 53542.06 88888.00 2015-04-03 05:05:15.907 093 15359.88 69.82 53542.09 88888.00 2015-04-03 05:05:16.407 093 15359.94 69.88 53542.02 88888.00 2015-04-03 05:05:16.907 093 15359.96 69.94 53542.05 88888.00 2015-04-03 05:05:17.407 093 15359.95 69.94 53542.08 88888.00 2015-04-03 05:05:17.907 093 15360.04 69.91 53542.10 88888.00 2015-04-03 05:05:18.407 093 15360.06 69.85 53542.17 88888.00 2015-04-03 05:05:18.907 093 15360.05 69.82 53542.12 88888.00 2015-04-03 05:05:19.407 093 15360.06 69.87 53542.11 88888.00 2015-04-03 05:05:19.907 093 15360.09 69.83 53542.11 88888.00 2015-04-03 05:05:20.407 093 15360.14 69.79 53542.13 88888.00 2015-04-03 05:05:20.907 093 15360.21 69.83 53542.06 88888.00 2015-04-03 05:05:21.407 093 15360.24 69.85 53542.14 88888.00 2015-04-03 05:05:21.907 093 15360.23 69.91 53542.16 88888.00 2015-04-03 05:05:22.407 093 15360.26 70.04 53542.18 88888.00 2015-04-03 05:05:22.907 093 15360.28 69.99 53542.20 88888.00 2015-04-03 05:05:23.407 093 15360.28 69.89 53542.22 88888.00 2015-04-03 05:05:23.907 093 15360.30 69.91 53542.26 88888.00 2015-04-03 05:05:24.407 093 15360.33 69.94 53542.33 88888.00 2015-04-03 05:05:24.907 093 15360.34 69.91 53542.28 88888.00 2015-04-03 05:05:25.407 093 15360.39 69.91 53542.31 88888.00 2015-04-03 05:05:25.907 093 15360.44 69.96 53542.38 88888.00 2015-04-03 05:05:26.407 093 15360.50 69.97 53542.36 88888.00 2015-04-03 05:05:26.907 093 15360.51 69.97 53542.25 88888.00 2015-04-03 05:05:27.407 093 15360.52 70.02 53542.28 88888.00 2015-04-03 05:05:27.907 093 15360.55 70.04 53542.32 88888.00 2015-04-03 05:05:28.407 093 15360.58 70.02 53542.31 88888.00 2015-04-03 05:05:28.907 093 15360.63 70.04 53542.29 88888.00 2015-04-03 05:05:29.407 093 15360.71 70.14 53542.33 88888.00 2015-04-03 05:05:29.907 093 15360.75 70.11 53542.35 88888.00 2015-04-03 05:05:30.407 093 15360.70 70.00 53542.38 88888.00 2015-04-03 05:05:30.907 093 15360.72 70.02 53542.36 88888.00 2015-04-03 05:05:31.407 093 15360.79 70.06 53542.41 88888.00 2015-04-03 05:05:31.907 093 15360.80 70.06 53542.44 88888.00 2015-04-03 05:05:32.407 093 15360.87 70.04 53542.43 88888.00 2015-04-03 05:05:32.907 093 15360.88 70.08 53542.47 88888.00 2015-04-03 05:05:33.407 093 15360.94 70.11 53542.51 88888.00 2015-04-03 05:05:33.907 093 15360.98 70.09 53542.53 88888.00 2015-04-03 05:05:34.407 093 15360.97 70.09 53542.57 88888.00 2015-04-03 05:05:34.907 093 15360.98 70.12 53542.59 88888.00 2015-04-03 05:05:35.407 093 15361.09 70.20 53542.56 88888.00 2015-04-03 05:05:35.907 093 15361.20 70.24 53542.61 88888.00 2015-04-03 05:05:36.407 093 15361.23 70.19 53542.63 88888.00 2015-04-03 05:05:36.907 093 15361.23 70.15 53542.64 88888.00 2015-04-03 05:05:37.407 093 15361.23 70.22 53542.61 88888.00 2015-04-03 05:05:37.907 093 15361.31 70.24 53542.58 88888.00 2015-04-03 05:05:38.407 093 15361.35 70.20 53542.60 88888.00 2015-04-03 05:05:38.907 093 15361.34 70.16 53542.63 88888.00 2015-04-03 05:05:39.407 093 15361.33 70.17 53542.63 88888.00 2015-04-03 05:05:39.907 093 15361.35 70.19 53542.57 88888.00 2015-04-03 05:05:40.407 093 15361.43 70.24 53542.58 88888.00 2015-04-03 05:05:40.907 093 15361.51 70.23 53542.64 88888.00 2015-04-03 05:05:41.407 093 15361.48 70.14 53542.67 88888.00 2015-04-03 05:05:41.907 093 15361.51 70.12 53542.67 88888.00 2015-04-03 05:05:42.407 093 15361.60 70.23 53542.74 88888.00 2015-04-03 05:05:42.907 093 15361.61 70.29 53542.72 88888.00 2015-04-03 05:05:43.407 093 15361.61 70.30 53542.73 88888.00 2015-04-03 05:05:43.907 093 15361.63 70.26 53542.72 88888.00 2015-04-03 05:05:44.407 093 15361.63 70.23 53542.73 88888.00 2015-04-03 05:05:44.907 093 15361.66 70.24 53542.70 88888.00 2015-04-03 05:05:45.407 093 15361.67 70.28 53542.73 88888.00 2015-04-03 05:05:45.907 093 15361.70 70.35 53542.81 88888.00 2015-04-03 05:05:46.407 093 15361.78 70.34 53542.86 88888.00 2015-04-03 05:05:46.907 093 15361.85 70.29 53542.89 88888.00 2015-04-03 05:05:47.407 093 15361.89 70.28 53542.89 88888.00 2015-04-03 05:05:47.907 093 15361.94 70.28 53542.89 88888.00 2015-04-03 05:05:48.407 093 15361.94 70.34 53542.90 88888.00 2015-04-03 05:05:48.907 093 15361.94 70.37 53542.89 88888.00 2015-04-03 05:05:49.407 093 15362.04 70.39 53542.87 88888.00 2015-04-03 05:05:49.907 093 15362.02 70.38 53542.81 88888.00 2015-04-03 05:05:50.407 093 15362.00 70.34 53542.87 88888.00 2015-04-03 05:05:50.907 093 15362.03 70.31 53542.95 88888.00 2015-04-03 05:05:51.407 093 15362.06 70.28 53543.00 88888.00 2015-04-03 05:05:51.907 093 15362.06 70.28 53542.97 88888.00 2015-04-03 05:05:52.407 093 15362.06 70.31 53542.96 88888.00 2015-04-03 05:05:52.907 093 15362.11 70.31 53542.95 88888.00 2015-04-03 05:05:53.407 093 15362.14 70.34 53542.95 88888.00 2015-04-03 05:05:53.907 093 15362.22 70.38 53542.96 88888.00 2015-04-03 05:05:54.407 093 15362.25 70.38 53543.09 88888.00 2015-04-03 05:05:54.907 093 15362.29 70.39 53543.12 88888.00 2015-04-03 05:05:55.407 093 15362.32 70.37 53543.10 88888.00 2015-04-03 05:05:55.907 093 15362.29 70.40 53543.06 88888.00 2015-04-03 05:05:56.407 093 15362.33 70.40 53543.04 88888.00 2015-04-03 05:05:56.907 093 15362.38 70.34 53543.05 88888.00 2015-04-03 05:05:57.407 093 15362.34 70.29 53543.06 88888.00 2015-04-03 05:05:57.907 093 15362.33 70.30 53543.05 88888.00 2015-04-03 05:05:58.407 093 15362.41 70.39 53543.07 88888.00 2015-04-03 05:05:58.907 093 15362.50 70.48 53543.11 88888.00 2015-04-03 05:05:59.407 093 15362.54 70.50 53543.15 88888.00 2015-04-03 05:05:59.907 093 15362.54 70.50 53543.14 88888.00 2015-04-03 05:06:00.407 093 15362.59 70.48 53543.14 88888.00 2015-04-03 05:06:00.907 093 15362.62 70.48 53543.16 88888.00 2015-04-03 05:06:01.407 093 15362.67 70.48 53543.16 88888.00 2015-04-03 05:06:01.907 093 15362.69 70.55 53543.15 88888.00 2015-04-03 05:06:02.407 093 15362.69 70.54 53543.16 88888.00 2015-04-03 05:06:02.907 093 15362.70 70.45 53543.17 88888.00 2015-04-03 05:06:03.407 093 15362.74 70.45 53543.19 88888.00 2015-04-03 05:06:03.907 093 15362.75 70.46 53543.19 88888.00 2015-04-03 05:06:04.407 093 15362.72 70.46 53543.24 88888.00 2015-04-03 05:06:04.907 093 15362.74 70.47 53543.29 88888.00 2015-04-03 05:06:05.407 093 15362.75 70.48 53543.36 88888.00 2015-04-03 05:06:05.907 093 15362.83 70.47 53543.32 88888.00 2015-04-03 05:06:06.407 093 15362.86 70.48 53543.34 88888.00 2015-04-03 05:06:06.907 093 15362.86 70.48 53543.31 88888.00 2015-04-03 05:06:07.407 093 15362.90 70.49 53543.25 88888.00 2015-04-03 05:06:07.907 093 15362.96 70.43 53543.23 88888.00 2015-04-03 05:06:08.407 093 15362.98 70.46 53543.35 88888.00 2015-04-03 05:06:08.907 093 15362.97 70.46 53543.38 88888.00 2015-04-03 05:06:09.407 093 15362.95 70.46 53543.39 88888.00 2015-04-03 05:06:09.907 093 15363.03 70.49 53543.37 88888.00 2015-04-03 05:06:10.407 093 15363.05 70.49 53543.36 88888.00 2015-04-03 05:06:10.907 093 15363.10 70.45 53543.35 88888.00 2015-04-03 05:06:11.407 093 15363.12 70.49 53543.34 88888.00 2015-04-03 05:06:11.907 093 15363.15 70.55 53543.40 88888.00 2015-04-03 05:06:12.407 093 15363.16 70.57 53543.40 88888.00 2015-04-03 05:06:12.907 093 15363.20 70.57 53543.37 88888.00 2015-04-03 05:06:13.407 093 15363.23 70.55 53543.46 88888.00 2015-04-03 05:06:13.907 093 15363.21 70.51 53543.45 88888.00 2015-04-03 05:06:14.407 093 15363.20 70.52 53543.51 88888.00 2015-04-03 05:06:14.907 093 15363.25 70.55 53543.46 88888.00 2015-04-03 05:06:15.407 093 15363.28 70.51 53543.50 88888.00 2015-04-03 05:06:15.907 093 15363.33 70.54 53543.62 88888.00 2015-04-03 05:06:16.407 093 15363.37 70.52 53543.69 88888.00 2015-04-03 05:06:16.907 093 15363.35 70.49 53543.70 88888.00 2015-04-03 05:06:17.407 093 15363.37 70.49 53543.71 88888.00 2015-04-03 05:06:17.907 093 15363.38 70.50 53543.71 88888.00 2015-04-03 05:06:18.407 093 15363.43 70.48 53543.64 88888.00 2015-04-03 05:06:18.907 093 15363.44 70.47 53543.64 88888.00 2015-04-03 05:06:19.407 093 15363.43 70.47 53543.64 88888.00 2015-04-03 05:06:19.907 093 15363.48 70.48 53543.66 88888.00 2015-04-03 05:06:20.407 093 15363.50 70.52 53543.64 88888.00 2015-04-03 05:06:20.907 093 15363.51 70.51 53543.67 88888.00 2015-04-03 05:06:21.407 093 15363.58 70.51 53543.71 88888.00 2015-04-03 05:06:21.907 093 15363.59 70.55 53543.64 88888.00 2015-04-03 05:06:22.407 093 15363.65 70.57 53543.64 88888.00 2015-04-03 05:06:22.907 093 15363.66 70.57 53543.71 88888.00 2015-04-03 05:06:23.407 093 15363.72 70.60 53543.69 88888.00 2015-04-03 05:06:23.907 093 15363.75 70.57 53543.72 88888.00 2015-04-03 05:06:24.407 093 15363.75 70.55 53543.76 88888.00 2015-04-03 05:06:24.907 093 15363.78 70.56 53543.77 88888.00 2015-04-03 05:06:25.407 093 15363.77 70.52 53543.71 88888.00 2015-04-03 05:06:25.907 093 15363.81 70.51 53543.69 88888.00 2015-04-03 05:06:26.407 093 15363.85 70.46 53543.71 88888.00 2015-04-03 05:06:26.907 093 15363.85 70.45 53543.75 88888.00 2015-04-03 05:06:27.407 093 15363.84 70.40 53543.80 88888.00 2015-04-03 05:06:27.907 093 15363.88 70.47 53543.87 88888.00 2015-04-03 05:06:28.407 093 15363.93 70.51 53543.85 88888.00 2015-04-03 05:06:28.907 093 15363.97 70.50 53543.85 88888.00 2015-04-03 05:06:29.407 093 15363.95 70.55 53543.83 88888.00 2015-04-03 05:06:29.907 093 15363.99 70.57 53543.83 88888.00 2015-04-03 05:06:30.407 093 15363.99 70.54 53543.85 88888.00 2015-04-03 05:06:30.907 093 15363.99 70.49 53543.85 88888.00 2015-04-03 05:06:31.407 093 15363.98 70.45 53543.86 88888.00 2015-04-03 05:06:31.907 093 15363.97 70.48 53543.92 88888.00 2015-04-03 05:06:32.407 093 15364.05 70.50 53543.98 88888.00 2015-04-03 05:06:32.907 093 15364.10 70.51 53544.04 88888.00 2015-04-03 05:06:33.407 093 15364.13 70.55 53544.04 88888.00 2015-04-03 05:06:33.907 093 15364.15 70.56 53544.03 88888.00 2015-04-03 05:06:34.407 093 15364.16 70.50 53544.01 88888.00 2015-04-03 05:06:34.907 093 15364.20 70.48 53544.04 88888.00 2015-04-03 05:06:35.407 093 15364.21 70.54 53544.02 88888.00 2015-04-03 05:06:35.907 093 15364.29 70.58 53544.02 88888.00 2015-04-03 05:06:36.407 093 15364.33 70.64 53543.96 88888.00 2015-04-03 05:06:36.907 093 15364.35 70.66 53543.96 88888.00 2015-04-03 05:06:37.407 093 15364.37 70.61 53543.99 88888.00 2015-04-03 05:06:37.907 093 15364.39 70.54 53544.02 88888.00 2015-04-03 05:06:38.407 093 15364.40 70.50 53544.08 88888.00 2015-04-03 05:06:38.907 093 15364.46 70.51 53544.07 88888.00 2015-04-03 05:06:39.407 093 15364.51 70.52 53544.14 88888.00 2015-04-03 05:06:39.907 093 15364.55 70.56 53544.18 88888.00 2015-04-03 05:06:40.407 093 15364.59 70.56 53544.17 88888.00 2015-04-03 05:06:40.907 093 15364.57 70.56 53544.18 88888.00 2015-04-03 05:06:41.407 093 15364.62 70.54 53544.25 88888.00 2015-04-03 05:06:41.907 093 15364.67 70.59 53544.23 88888.00 2015-04-03 05:06:42.407 093 15364.69 70.65 53544.15 88888.00 2015-04-03 05:06:42.907 093 15364.71 70.59 53544.13 88888.00 2015-04-03 05:06:43.407 093 15364.73 70.56 53544.16 88888.00 2015-04-03 05:06:43.907 093 15364.80 70.55 53544.23 88888.00 2015-04-03 05:06:44.407 093 15364.84 70.54 53544.23 88888.00 2015-04-03 05:06:44.907 093 15364.88 70.56 53544.18 88888.00 2015-04-03 05:06:45.407 093 15364.84 70.51 53544.24 88888.00 2015-04-03 05:06:45.907 093 15364.86 70.49 53544.28 88888.00 2015-04-03 05:06:46.407 093 15364.95 70.47 53544.23 88888.00 2015-04-03 05:06:46.907 093 15364.98 70.54 53544.18 88888.00 2015-04-03 05:06:47.407 093 15364.96 70.49 53544.21 88888.00 2015-04-03 05:06:47.907 093 15365.01 70.43 53544.26 88888.00 2015-04-03 05:06:48.407 093 15365.06 70.46 53544.26 88888.00 2015-04-03 05:06:48.907 093 15365.14 70.49 53544.30 88888.00 2015-04-03 05:06:49.407 093 15365.16 70.45 53544.36 88888.00 2015-04-03 05:06:49.907 093 15365.15 70.45 53544.37 88888.00 2015-04-03 05:06:50.407 093 15365.19 70.50 53544.34 88888.00 2015-04-03 05:06:50.907 093 15365.19 70.48 53544.31 88888.00 2015-04-03 05:06:51.407 093 15365.19 70.45 53544.32 88888.00 2015-04-03 05:06:51.907 093 15365.28 70.43 53544.28 88888.00 2015-04-03 05:06:52.407 093 15365.29 70.43 53544.23 88888.00 2015-04-03 05:06:52.907 093 15365.29 70.39 53544.30 88888.00 2015-04-03 05:06:53.407 093 15365.36 70.39 53544.36 88888.00 2015-04-03 05:06:53.907 093 15365.37 70.43 53544.34 88888.00 2015-04-03 05:06:54.407 093 15365.42 70.40 53544.35 88888.00 2015-04-03 05:06:54.907 093 15365.49 70.40 53544.38 88888.00 2015-04-03 05:06:55.407 093 15365.47 70.40 53544.40 88888.00 2015-04-03 05:06:55.907 093 15365.42 70.35 53544.46 88888.00 2015-04-03 05:06:56.407 093 15365.49 70.37 53544.46 88888.00 2015-04-03 05:06:56.907 093 15365.52 70.43 53544.47 88888.00 2015-04-03 05:06:57.407 093 15365.49 70.38 53544.53 88888.00 2015-04-03 05:06:57.907 093 15365.52 70.37 53544.54 88888.00 2015-04-03 05:06:58.407 093 15365.55 70.37 53544.58 88888.00 2015-04-03 05:06:58.907 093 15365.57 70.35 53544.55 88888.00 2015-04-03 05:06:59.407 093 15365.64 70.34 53544.50 88888.00 2015-04-03 05:06:59.907 093 15365.63 70.38 53544.54 88888.00 2015-04-03 05:07:00.407 093 15365.66 70.32 53544.55 88888.00 2015-04-03 05:07:00.907 093 15365.70 70.31 53544.46 88888.00 2015-04-03 05:07:01.407 093 15365.67 70.32 53544.46 88888.00 2015-04-03 05:07:01.907 093 15365.70 70.30 53544.55 88888.00 2015-04-03 05:07:02.407 093 15365.74 70.33 53544.62 88888.00 2015-04-03 05:07:02.907 093 15365.69 70.29 53544.62 88888.00 2015-04-03 05:07:03.407 093 15365.71 70.28 53544.60 88888.00 2015-04-03 05:07:03.907 093 15365.75 70.33 53544.63 88888.00 2015-04-03 05:07:04.407 093 15365.78 70.30 53544.62 88888.00 2015-04-03 05:07:04.907 093 15365.83 70.29 53544.63 88888.00 2015-04-03 05:07:05.407 093 15365.79 70.28 53544.63 88888.00 2015-04-03 05:07:05.907 093 15365.75 70.23 53544.60 88888.00 2015-04-03 05:07:06.407 093 15365.79 70.25 53544.61 88888.00 2015-04-03 05:07:06.907 093 15365.80 70.22 53544.67 88888.00 2015-04-03 05:07:07.407 093 15365.82 70.24 53544.64 88888.00 2015-04-03 05:07:07.907 093 15365.83 70.26 53544.68 88888.00 2015-04-03 05:07:08.407 093 15365.88 70.24 53544.78 88888.00 2015-04-03 05:07:08.907 093 15365.94 70.25 53544.82 88888.00 2015-04-03 05:07:09.407 093 15365.88 70.26 53544.79 88888.00 2015-04-03 05:07:09.907 093 15365.91 70.26 53544.81 88888.00 2015-04-03 05:07:10.407 093 15365.93 70.26 53544.81 88888.00 2015-04-03 05:07:10.907 093 15365.94 70.23 53544.76 88888.00 2015-04-03 05:07:11.407 093 15366.01 70.28 53544.73 88888.00 2015-04-03 05:07:11.907 093 15366.04 70.29 53544.72 88888.00 2015-04-03 05:07:12.407 093 15366.06 70.28 53544.72 88888.00 2015-04-03 05:07:12.907 093 15366.07 70.22 53544.79 88888.00 2015-04-03 05:07:13.407 093 15366.07 70.20 53544.84 88888.00 2015-04-03 05:07:13.907 093 15366.12 70.21 53544.81 88888.00 2015-04-03 05:07:14.407 093 15366.14 70.22 53544.79 88888.00 2015-04-03 05:07:14.907 093 15366.13 70.20 53544.88 88888.00 2015-04-03 05:07:15.407 093 15366.15 70.20 53544.94 88888.00 2015-04-03 05:07:15.907 093 15366.16 70.19 53544.97 88888.00 2015-04-03 05:07:16.407 093 15366.16 70.15 53544.95 88888.00 2015-04-03 05:07:16.907 093 15366.19 70.14 53544.88 88888.00 2015-04-03 05:07:17.407 093 15366.20 70.13 53544.91 88888.00 2015-04-03 05:07:17.907 093 15366.22 70.14 53544.94 88888.00 2015-04-03 05:07:18.407 093 15366.27 70.07 53544.95 88888.00 2015-04-03 05:07:18.907 093 15366.25 70.08 53544.97 88888.00 2015-04-03 05:07:19.407 093 15366.24 70.06 53544.98 88888.00 2015-04-03 05:07:19.907 093 15366.27 70.07 53544.98 88888.00 2015-04-03 05:07:20.407 093 15366.28 70.08 53545.04 88888.00 2015-04-03 05:07:20.907 093 15366.37 70.09 53545.06 88888.00 2015-04-03 05:07:21.407 093 15366.37 70.07 53545.07 88888.00 2015-04-03 05:07:21.907 093 15366.38 70.09 53545.05 88888.00 2015-04-03 05:07:22.407 093 15366.37 70.06 53545.07 88888.00 2015-04-03 05:07:22.907 093 15366.39 70.08 53545.04 88888.00 2015-04-03 05:07:23.407 093 15366.39 69.99 53545.03 88888.00 2015-04-03 05:07:23.907 093 15366.40 69.98 53545.06 88888.00 2015-04-03 05:07:24.407 093 15366.41 70.00 53545.09 88888.00 2015-04-03 05:07:24.907 093 15366.46 69.99 53545.11 88888.00 2015-04-03 05:07:25.407 093 15366.50 69.98 53545.15 88888.00 2015-04-03 05:07:25.907 093 15366.50 70.00 53545.19 88888.00 2015-04-03 05:07:26.407 093 15366.52 70.00 53545.20 88888.00 2015-04-03 05:07:26.907 093 15366.52 69.97 53545.23 88888.00 2015-04-03 05:07:27.407 093 15366.55 69.91 53545.21 88888.00 2015-04-03 05:07:27.907 093 15366.57 69.89 53545.16 88888.00 2015-04-03 05:07:28.407 093 15366.59 69.93 53545.15 88888.00 2015-04-03 05:07:28.907 093 15366.59 69.90 53545.13 88888.00 2015-04-03 05:07:29.407 093 15366.63 69.89 53545.17 88888.00 2015-04-03 05:07:29.907 093 15366.64 69.91 53545.17 88888.00 2015-04-03 05:07:30.407 093 15366.67 69.91 53545.15 88888.00 2015-04-03 05:07:30.907 093 15366.68 69.93 53545.13 88888.00 2015-04-03 05:07:31.407 093 15366.74 69.91 53545.20 88888.00 2015-04-03 05:07:31.907 093 15366.81 69.91 53545.27 88888.00 2015-04-03 05:07:32.407 093 15366.81 69.87 53545.31 88888.00 2015-04-03 05:07:32.907 093 15366.82 69.91 53545.32 88888.00 2015-04-03 05:07:33.407 093 15366.84 69.91 53545.33 88888.00 2015-04-03 05:07:33.907 093 15366.86 69.94 53545.35 88888.00 2015-04-03 05:07:34.407 093 15366.84 69.96 53545.31 88888.00 2015-04-03 05:07:34.907 093 15366.87 69.91 53545.32 88888.00 2015-04-03 05:07:35.407 093 15366.91 69.90 53545.28 88888.00 2015-04-03 05:07:35.907 093 15366.83 69.83 53545.26 88888.00 2015-04-03 05:07:36.407 093 15366.91 69.78 53545.29 88888.00 2015-04-03 05:07:36.907 093 15366.97 69.77 53545.34 88888.00 2015-04-03 05:07:37.407 093 15366.91 69.78 53545.35 88888.00 2015-04-03 05:07:37.907 093 15366.93 69.79 53545.39 88888.00 2015-04-03 05:07:38.407 093 15366.99 69.78 53545.41 88888.00 2015-04-03 05:07:38.907 093 15367.01 69.70 53545.43 88888.00 2015-04-03 05:07:39.407 093 15367.03 69.68 53545.42 88888.00 2015-04-03 05:07:39.907 093 15367.01 69.70 53545.40 88888.00 2015-04-03 05:07:40.407 093 15367.01 69.73 53545.39 88888.00 2015-04-03 05:07:40.907 093 15367.05 69.73 53545.39 88888.00 2015-04-03 05:07:41.407 093 15367.08 69.70 53545.42 88888.00 2015-04-03 05:07:41.907 093 15367.12 69.72 53545.39 88888.00 2015-04-03 05:07:42.407 093 15367.08 69.65 53545.40 88888.00 2015-04-03 05:07:42.907 093 15367.04 69.62 53545.44 88888.00 2015-04-03 05:07:43.407 093 15367.09 69.63 53545.46 88888.00 2015-04-03 05:07:43.907 093 15367.09 69.64 53545.45 88888.00 2015-04-03 05:07:44.407 093 15367.06 69.65 53545.53 88888.00 2015-04-03 05:07:44.907 093 15367.05 69.64 53545.58 88888.00 2015-04-03 05:07:45.407 093 15367.06 69.60 53545.54 88888.00 2015-04-03 05:07:45.907 093 15367.06 69.62 53545.47 88888.00 2015-04-03 05:07:46.407 093 15367.10 69.67 53545.44 88888.00 2015-04-03 05:07:46.907 093 15367.09 69.65 53545.46 88888.00 2015-04-03 05:07:47.407 093 15367.10 69.64 53545.47 88888.00 2015-04-03 05:07:47.907 093 15367.11 69.63 53545.57 88888.00 2015-04-03 05:07:48.407 093 15367.12 69.56 53545.60 88888.00 2015-04-03 05:07:48.907 093 15367.15 69.59 53545.63 88888.00 2015-04-03 05:07:49.407 093 15367.18 69.64 53545.60 88888.00 2015-04-03 05:07:49.907 093 15367.17 69.56 53545.64 88888.00 2015-04-03 05:07:50.407 093 15367.20 69.52 53545.64 88888.00 2015-04-03 05:07:50.907 093 15367.27 69.55 53545.63 88888.00 2015-04-03 05:07:51.407 093 15367.30 69.53 53545.64 88888.00 2015-04-03 05:07:51.907 093 15367.26 69.54 53545.62 88888.00 2015-04-03 05:07:52.407 093 15367.24 69.54 53545.61 88888.00 2015-04-03 05:07:52.907 093 15367.28 69.50 53545.61 88888.00 2015-04-03 05:07:53.407 093 15367.28 69.50 53545.62 88888.00 2015-04-03 05:07:53.907 093 15367.26 69.48 53545.64 88888.00 2015-04-03 05:07:54.407 093 15367.31 69.46 53545.64 88888.00 2015-04-03 05:07:54.907 093 15367.30 69.48 53545.65 88888.00 2015-04-03 05:07:55.407 093 15367.32 69.47 53545.67 88888.00 2015-04-03 05:07:55.907 093 15367.36 69.50 53545.68 88888.00 2015-04-03 05:07:56.407 093 15367.31 69.56 53545.74 88888.00 2015-04-03 05:07:56.907 093 15367.30 69.59 53545.75 88888.00 2015-04-03 05:07:57.407 093 15367.29 69.56 53545.73 88888.00 2015-04-03 05:07:57.907 093 15367.28 69.54 53545.75 88888.00 2015-04-03 05:07:58.407 093 15367.27 69.48 53545.76 88888.00 2015-04-03 05:07:58.907 093 15367.31 69.46 53545.78 88888.00 2015-04-03 05:07:59.407 093 15367.35 69.50 53545.74 88888.00 2015-04-03 05:07:59.907 093 15367.35 69.45 53545.75 88888.00 2015-04-03 05:08:00.407 093 15367.32 69.46 53545.78 88888.00 2015-04-03 05:08:00.907 093 15367.35 69.46 53545.74 88888.00 2015-04-03 05:08:01.407 093 15367.36 69.47 53545.74 88888.00 2015-04-03 05:08:01.907 093 15367.31 69.46 53545.74 88888.00 2015-04-03 05:08:02.407 093 15367.26 69.46 53545.77 88888.00 2015-04-03 05:08:02.907 093 15367.27 69.48 53545.82 88888.00 2015-04-03 05:08:03.407 093 15367.27 69.46 53545.81 88888.00 2015-04-03 05:08:03.907 093 15367.29 69.45 53545.74 88888.00 2015-04-03 05:08:04.407 093 15367.31 69.45 53545.72 88888.00 2015-04-03 05:08:04.907 093 15367.29 69.44 53545.79 88888.00 2015-04-03 05:08:05.407 093 15367.24 69.46 53545.80 88888.00 2015-04-03 05:08:05.907 093 15367.24 69.43 53545.79 88888.00 2015-04-03 05:08:06.407 093 15367.26 69.38 53545.84 88888.00 2015-04-03 05:08:06.907 093 15367.27 69.33 53545.80 88888.00 2015-04-03 05:08:07.407 093 15367.28 69.38 53545.76 88888.00 2015-04-03 05:08:07.907 093 15367.28 69.43 53545.73 88888.00 2015-04-03 05:08:08.407 093 15367.29 69.38 53545.75 88888.00 2015-04-03 05:08:08.907 093 15367.28 69.26 53545.81 88888.00 2015-04-03 05:08:09.407 093 15367.31 69.24 53545.80 88888.00 2015-04-03 05:08:09.907 093 15367.32 69.21 53545.76 88888.00 2015-04-03 05:08:10.407 093 15367.35 69.18 53545.72 88888.00 2015-04-03 05:08:10.907 093 15367.35 69.21 53545.74 88888.00 2015-04-03 05:08:11.407 093 15367.36 69.26 53545.73 88888.00 2015-04-03 05:08:11.907 093 15367.29 69.22 53545.71 88888.00 2015-04-03 05:08:12.407 093 15367.26 69.19 53545.74 88888.00 2015-04-03 05:08:12.907 093 15367.29 69.21 53545.76 88888.00 2015-04-03 05:08:13.407 093 15367.24 69.24 53545.76 88888.00 2015-04-03 05:08:13.907 093 15367.22 69.16 53545.78 88888.00 2015-04-03 05:08:14.407 093 15367.21 69.16 53545.74 88888.00 2015-04-03 05:08:14.907 093 15367.24 69.18 53545.72 88888.00 2015-04-03 05:08:15.407 093 15367.20 69.17 53545.68 88888.00 2015-04-03 05:08:15.907 093 15367.23 69.17 53545.68 88888.00 2015-04-03 05:08:16.407 093 15367.24 69.16 53545.73 88888.00 2015-04-03 05:08:16.907 093 15367.24 69.14 53545.75 88888.00 2015-04-03 05:08:17.407 093 15367.24 69.17 53545.74 88888.00 2015-04-03 05:08:17.907 093 15367.28 69.10 53545.73 88888.00 2015-04-03 05:08:18.407 093 15367.30 69.05 53545.69 88888.00 2015-04-03 05:08:18.907 093 15367.24 69.04 53545.67 88888.00 2015-04-03 05:08:19.407 093 15367.21 69.01 53545.68 88888.00 2015-04-03 05:08:19.907 093 15367.20 68.96 53545.69 88888.00 2015-04-03 05:08:20.407 093 15367.27 68.94 53545.73 88888.00 2015-04-03 05:08:20.907 093 15367.28 69.00 53545.74 88888.00 2015-04-03 05:08:21.407 093 15367.27 69.00 53545.77 88888.00 2015-04-03 05:08:21.907 093 15367.24 69.04 53545.76 88888.00 2015-04-03 05:08:22.407 093 15367.21 69.01 53545.75 88888.00 2015-04-03 05:08:22.907 093 15367.23 68.95 53545.80 88888.00 2015-04-03 05:08:23.407 093 15367.27 68.93 53545.74 88888.00 2015-04-03 05:08:23.907 093 15367.28 68.85 53545.75 88888.00 2015-04-03 05:08:24.407 093 15367.29 68.82 53545.80 88888.00 2015-04-03 05:08:24.907 093 15367.29 68.77 53545.79 88888.00 2015-04-03 05:08:25.407 093 15367.27 68.79 53545.76 88888.00 2015-04-03 05:08:25.907 093 15367.23 68.82 53545.80 88888.00 2015-04-03 05:08:26.407 093 15367.23 68.78 53545.79 88888.00 2015-04-03 05:08:26.907 093 15367.24 68.73 53545.75 88888.00 2015-04-03 05:08:27.407 093 15367.24 68.72 53545.72 88888.00 2015-04-03 05:08:27.907 093 15367.23 68.67 53545.79 88888.00 2015-04-03 05:08:28.407 093 15367.27 68.67 53545.81 88888.00 2015-04-03 05:08:28.907 093 15367.30 68.62 53545.77 88888.00 2015-04-03 05:08:29.407 093 15367.27 68.57 53545.80 88888.00 2015-04-03 05:08:29.907 093 15367.24 68.60 53545.72 88888.00 2015-04-03 05:08:30.407 093 15367.21 68.61 53545.72 88888.00 2015-04-03 05:08:30.907 093 15367.22 68.58 53545.75 88888.00 2015-04-03 05:08:31.407 093 15367.22 68.56 53545.77 88888.00 2015-04-03 05:08:31.907 093 15367.19 68.56 53545.68 88888.00 2015-04-03 05:08:32.407 093 15367.22 68.49 53545.65 88888.00 2015-04-03 05:08:32.907 093 15367.26 68.47 53545.63 88888.00 2015-04-03 05:08:33.407 093 15367.24 68.49 53545.57 88888.00 2015-04-03 05:08:33.907 093 15367.26 68.46 53545.64 88888.00 2015-04-03 05:08:34.407 093 15367.31 68.39 53545.69 88888.00 2015-04-03 05:08:34.907 093 15367.35 68.38 53545.75 88888.00 2015-04-03 05:08:35.407 093 15367.30 68.35 53545.74 88888.00 2015-04-03 05:08:35.907 093 15367.30 68.40 53545.81 88888.00 2015-04-03 05:08:36.407 093 15367.31 68.41 53545.81 88888.00 2015-04-03 05:08:36.907 093 15367.35 68.39 53545.79 88888.00 2015-04-03 05:08:37.407 093 15367.38 68.41 53545.74 88888.00 2015-04-03 05:08:37.907 093 15367.37 68.42 53545.73 88888.00 2015-04-03 05:08:38.407 093 15367.37 68.38 53545.78 88888.00 2015-04-03 05:08:38.907 093 15367.41 68.34 53545.81 88888.00 2015-04-03 05:08:39.407 093 15367.38 68.31 53545.78 88888.00 2015-04-03 05:08:39.907 093 15367.38 68.26 53545.72 88888.00 2015-04-03 05:08:40.408 093 15367.36 68.29 53545.74 88888.00 2015-04-03 05:08:40.908 093 15367.38 68.34 53545.78 88888.00 2015-04-03 05:08:41.408 093 15367.39 68.34 53545.80 88888.00 2015-04-03 05:08:41.908 093 15367.36 68.27 53545.77 88888.00 2015-04-03 05:08:42.408 093 15367.39 68.22 53545.73 88888.00 2015-04-03 05:08:42.908 093 15367.37 68.18 53545.77 88888.00 2015-04-03 05:08:43.408 093 15367.37 68.17 53545.74 88888.00 2015-04-03 05:08:43.908 093 15367.40 68.13 53545.75 88888.00 2015-04-03 05:08:44.408 093 15367.37 68.05 53545.78 88888.00 2015-04-03 05:08:44.908 093 15367.39 68.07 53545.73 88888.00 2015-04-03 05:08:45.408 093 15367.38 68.12 53545.68 88888.00 2015-04-03 05:08:45.908 093 15367.40 68.16 53545.71 88888.00 2015-04-03 05:08:46.408 093 15367.38 68.09 53545.73 88888.00 2015-04-03 05:08:46.908 093 15367.40 68.08 53545.78 88888.00 2015-04-03 05:08:47.408 093 15367.39 68.04 53545.75 88888.00 2015-04-03 05:08:47.908 093 15367.39 68.01 53545.74 88888.00 2015-04-03 05:08:48.408 093 15367.45 68.00 53545.75 88888.00 2015-04-03 05:08:48.908 093 15367.41 68.00 53545.81 88888.00 2015-04-03 05:08:49.408 093 15367.36 68.03 53545.81 88888.00 2015-04-03 05:08:49.908 093 15367.37 68.03 53545.83 88888.00 2015-04-03 05:08:50.408 093 15367.35 68.00 53545.84 88888.00 2015-04-03 05:08:50.908 093 15367.36 67.97 53545.84 88888.00 2015-04-03 05:08:51.408 093 15367.39 67.93 53545.89 88888.00 2015-04-03 05:08:51.908 093 15367.38 67.95 53545.85 88888.00 2015-04-03 05:08:52.408 093 15367.35 67.93 53545.78 88888.00 2015-04-03 05:08:52.908 093 15367.33 67.90 53545.77 88888.00 2015-04-03 05:08:53.408 093 15367.39 67.92 53545.82 88888.00 2015-04-03 05:08:53.908 093 15367.36 67.91 53545.82 88888.00 2015-04-03 05:08:54.408 093 15367.40 67.90 53545.86 88888.00 2015-04-03 05:08:54.908 093 15367.41 67.91 53545.86 88888.00 2015-04-03 05:08:55.408 093 15367.42 67.92 53545.87 88888.00 2015-04-03 05:08:55.908 093 15367.39 67.89 53545.89 88888.00 2015-04-03 05:08:56.408 093 15367.33 67.83 53545.88 88888.00 2015-04-03 05:08:56.908 093 15367.36 67.88 53545.84 88888.00 2015-04-03 05:08:57.408 093 15367.32 67.93 53545.79 88888.00 2015-04-03 05:08:57.908 093 15367.31 67.92 53545.80 88888.00 2015-04-03 05:08:58.408 093 15367.32 67.84 53545.81 88888.00 2015-04-03 05:08:58.908 093 15367.30 67.81 53545.82 88888.00 2015-04-03 05:08:59.408 093 15367.32 67.84 53545.86 88888.00 2015-04-03 05:08:59.908 093 15367.37 67.86 53545.86 88888.00 2015-04-03 05:09:00.408 093 15367.41 67.82 53545.87 88888.00 2015-04-03 05:09:00.908 093 15367.40 67.77 53545.92 88888.00 2015-04-03 05:09:01.408 093 15367.41 67.73 53545.92 88888.00 2015-04-03 05:09:01.908 093 15367.41 67.71 53545.88 88888.00 2015-04-03 05:09:02.408 093 15367.40 67.74 53545.83 88888.00 2015-04-03 05:09:02.908 093 15367.35 67.77 53545.81 88888.00 2015-04-03 05:09:03.408 093 15367.32 67.77 53545.89 88888.00 2015-04-03 05:09:03.908 093 15367.29 67.74 53545.89 88888.00 2015-04-03 05:09:04.408 093 15367.30 67.69 53545.87 88888.00 2015-04-03 05:09:04.908 093 15367.35 67.70 53545.88 88888.00 2015-04-03 05:09:05.408 093 15367.36 67.69 53545.89 88888.00 2015-04-03 05:09:05.908 093 15367.35 67.65 53545.92 88888.00 2015-04-03 05:09:06.408 093 15367.32 67.61 53545.94 88888.00 2015-04-03 05:09:06.908 093 15367.32 67.54 53545.98 88888.00 2015-04-03 05:09:07.408 093 15367.31 67.49 53546.01 88888.00 2015-04-03 05:09:07.908 093 15367.36 67.45 53545.94 88888.00 2015-04-03 05:09:08.408 093 15367.36 67.44 53545.92 88888.00 2015-04-03 05:09:08.908 093 15367.36 67.43 53545.92 88888.00 2015-04-03 05:09:09.408 093 15367.33 67.38 53545.91 88888.00 2015-04-03 05:09:09.908 093 15367.27 67.37 53545.92 88888.00 2015-04-03 05:09:10.408 093 15367.26 67.37 53545.89 88888.00 2015-04-03 05:09:10.908 093 15367.28 67.36 53545.88 88888.00 2015-04-03 05:09:11.408 093 15367.35 67.34 53545.91 88888.00 2015-04-03 05:09:11.908 093 15367.35 67.30 53545.96 88888.00 2015-04-03 05:09:12.408 093 15367.33 67.31 53546.01 88888.00 2015-04-03 05:09:12.908 093 15367.36 67.28 53545.94 88888.00 2015-04-03 05:09:13.408 093 15367.32 67.22 53545.92 88888.00 2015-04-03 05:09:13.908 093 15367.30 67.27 53545.93 88888.00 2015-04-03 05:09:14.408 093 15367.33 67.32 53545.85 88888.00 2015-04-03 05:09:14.908 093 15367.31 67.29 53545.82 88888.00 2015-04-03 05:09:15.408 093 15367.27 67.21 53545.83 88888.00 2015-04-03 05:09:15.908 093 15367.24 67.15 53545.89 88888.00 2015-04-03 05:09:16.408 093 15367.26 67.13 53545.85 88888.00 2015-04-03 05:09:16.908 093 15367.24 67.10 53545.87 88888.00 2015-04-03 05:09:17.408 093 15367.26 67.11 53545.88 88888.00 2015-04-03 05:09:17.908 093 15367.24 67.13 53545.92 88888.00 2015-04-03 05:09:18.408 093 15367.23 67.11 53545.92 88888.00 2015-04-03 05:09:18.908 093 15367.22 67.13 53545.94 88888.00 2015-04-03 05:09:19.408 093 15367.23 67.13 53545.93 88888.00 2015-04-03 05:09:19.908 093 15367.24 67.12 53545.88 88888.00 2015-04-03 05:09:20.408 093 15367.27 67.10 53545.86 88888.00 2015-04-03 05:09:20.908 093 15367.23 67.12 53545.82 88888.00 2015-04-03 05:09:21.408 093 15367.26 67.06 53545.78 88888.00 2015-04-03 05:09:21.908 093 15367.20 67.06 53545.73 88888.00 2015-04-03 05:09:22.408 093 15367.22 67.04 53545.76 88888.00 2015-04-03 05:09:22.908 093 15367.21 67.02 53545.84 88888.00 2015-04-03 05:09:23.408 093 15367.21 67.03 53545.84 88888.00 2015-04-03 05:09:23.908 093 15367.19 67.03 53545.81 88888.00 2015-04-03 05:09:24.408 093 15367.18 67.01 53545.81 88888.00 2015-04-03 05:09:24.908 093 15367.18 67.02 53545.79 88888.00 2015-04-03 05:09:25.408 093 15367.17 67.10 53545.84 88888.00 2015-04-03 05:09:25.908 093 15367.15 67.08 53545.76 88888.00 2015-04-03 05:09:26.408 093 15367.20 67.04 53545.74 88888.00 2015-04-03 05:09:26.908 093 15367.18 66.97 53545.75 88888.00 2015-04-03 05:09:27.408 093 15367.14 66.97 53545.77 88888.00 2015-04-03 05:09:27.908 093 15367.15 67.00 53545.83 88888.00 2015-04-03 05:09:28.408 093 15367.13 67.00 53545.88 88888.00 2015-04-03 05:09:28.908 093 15367.10 66.98 53545.93 88888.00 2015-04-03 05:09:29.408 093 15367.05 66.95 53545.92 88888.00 2015-04-03 05:09:29.908 093 15367.09 66.91 53545.95 88888.00 2015-04-03 05:09:30.408 093 15367.10 66.88 53545.95 88888.00 2015-04-03 05:09:30.908 093 15367.15 66.88 53545.93 88888.00 2015-04-03 05:09:31.408 093 15367.17 66.94 53545.85 88888.00 2015-04-03 05:09:31.908 093 15367.13 67.00 53545.83 88888.00 2015-04-03 05:09:32.408 093 15367.11 66.95 53545.85 88888.00 2015-04-03 05:09:32.908 093 15367.11 66.97 53545.84 88888.00 2015-04-03 05:09:33.408 093 15367.08 66.97 53545.83 88888.00 2015-04-03 05:09:33.908 093 15367.09 66.95 53545.85 88888.00 2015-04-03 05:09:34.408 093 15367.11 66.94 53545.84 88888.00 2015-04-03 05:09:34.908 093 15367.11 66.89 53545.86 88888.00 2015-04-03 05:09:35.408 093 15367.11 66.83 53545.92 88888.00 2015-04-03 05:09:35.908 093 15367.15 66.84 53545.94 88888.00 2015-04-03 05:09:36.408 093 15367.17 66.84 53545.95 88888.00 2015-04-03 05:09:36.908 093 15367.19 66.85 53545.97 88888.00 2015-04-03 05:09:37.408 093 15367.20 66.88 53545.96 88888.00 2015-04-03 05:09:37.908 093 15367.23 66.88 53546.01 88888.00 2015-04-03 05:09:38.408 093 15367.18 66.83 53546.01 88888.00 2015-04-03 05:09:38.908 093 15367.15 66.78 53545.97 88888.00 2015-04-03 05:09:39.408 093 15367.15 66.75 53545.96 88888.00 2015-04-03 05:09:39.908 093 15367.15 66.75 53545.98 88888.00 2015-04-03 05:09:40.408 093 15367.19 66.72 53545.99 88888.00 2015-04-03 05:09:40.908 093 15367.18 66.69 53546.02 88888.00 2015-04-03 05:09:41.408 093 15367.18 66.75 53546.05 88888.00 2015-04-03 05:09:41.908 093 15367.19 66.71 53546.04 88888.00 2015-04-03 05:09:42.408 093 15367.20 66.71 53546.03 88888.00 2015-04-03 05:09:42.908 093 15367.20 66.75 53545.98 88888.00 2015-04-03 05:09:43.408 093 15367.18 66.83 53546.00 88888.00 2015-04-03 05:09:43.908 093 15367.20 66.87 53546.01 88888.00 2015-04-03 05:09:44.408 093 15367.18 66.87 53546.04 88888.00 2015-04-03 05:09:44.908 093 15367.13 66.86 53546.00 88888.00 2015-04-03 05:09:45.408 093 15367.21 66.87 53545.98 88888.00 2015-04-03 05:09:45.908 093 15367.20 66.86 53546.01 88888.00 2015-04-03 05:09:46.408 093 15367.18 66.83 53546.03 88888.00 2015-04-03 05:09:46.908 093 15367.18 66.78 53546.06 88888.00 2015-04-03 05:09:47.408 093 15367.20 66.78 53546.08 88888.00 2015-04-03 05:09:47.908 093 15367.19 66.75 53546.07 88888.00 2015-04-03 05:09:48.408 093 15367.19 66.76 53546.13 88888.00 2015-04-03 05:09:48.908 093 15367.20 66.76 53546.13 88888.00 2015-04-03 05:09:49.408 093 15367.18 66.75 53546.07 88888.00 2015-04-03 05:09:49.908 093 15367.12 66.77 53546.12 88888.00 2015-04-03 05:09:50.408 093 15367.04 66.72 53546.13 88888.00 2015-04-03 05:09:50.908 093 15367.04 66.69 53546.11 88888.00 2015-04-03 05:09:51.408 093 15367.05 66.72 53546.11 88888.00 2015-04-03 05:09:51.908 093 15367.05 66.72 53546.09 88888.00 2015-04-03 05:09:52.408 093 15367.09 66.76 53546.13 88888.00 2015-04-03 05:09:52.908 093 15367.13 66.83 53546.16 88888.00 2015-04-03 05:09:53.408 093 15367.11 66.84 53546.18 88888.00 2015-04-03 05:09:53.908 093 15367.08 66.78 53546.15 88888.00 2015-04-03 05:09:54.408 093 15367.06 66.74 53546.11 88888.00 2015-04-03 05:09:54.908 093 15367.03 66.76 53546.03 88888.00 2015-04-03 05:09:55.408 093 15366.97 66.72 53546.03 88888.00 2015-04-03 05:09:55.908 093 15367.01 66.76 53546.04 88888.00 2015-04-03 05:09:56.408 093 15367.03 66.79 53546.02 88888.00 2015-04-03 05:09:56.908 093 15367.03 66.75 53546.07 88888.00 2015-04-03 05:09:57.408 093 15367.02 66.72 53546.08 88888.00 2015-04-03 05:09:57.908 093 15367.04 66.70 53546.13 88888.00 2015-04-03 05:09:58.408 093 15367.01 66.70 53546.16 88888.00 2015-04-03 05:09:58.908 093 15367.00 66.70 53546.15 88888.00 2015-04-03 05:09:59.408 093 15366.99 66.67 53546.16 88888.00 2015-04-03 05:09:59.908 093 15366.97 66.70 53546.15 88888.00 2015-04-03 05:10:00.408 093 15366.91 66.74 53546.17 88888.00 2015-04-03 05:10:00.908 093 15366.91 66.74 53546.19 88888.00 2015-04-03 05:10:01.408 093 15366.86 66.71 53546.22 88888.00 2015-04-03 05:10:01.908 093 15366.92 66.70 53546.23 88888.00 2015-04-03 05:10:02.408 093 15366.99 66.70 53546.26 88888.00 2015-04-03 05:10:02.908 093 15367.00 66.68 53546.25 88888.00 2015-04-03 05:10:03.408 093 15366.93 66.66 53546.25 88888.00 2015-04-03 05:10:03.908 093 15366.88 66.62 53546.28 88888.00 2015-04-03 05:10:04.408 093 15366.91 66.63 53546.30 88888.00 2015-04-03 05:10:04.908 093 15366.91 66.63 53546.22 88888.00 2015-04-03 05:10:05.408 093 15366.92 66.61 53546.21 88888.00 2015-04-03 05:10:05.908 093 15366.92 66.66 53546.17 88888.00 2015-04-03 05:10:06.408 093 15366.91 66.71 53546.15 88888.00 2015-04-03 05:10:06.908 093 15366.90 66.71 53546.19 88888.00 2015-04-03 05:10:07.408 093 15366.87 66.68 53546.18 88888.00 2015-04-03 05:10:07.908 093 15366.88 66.67 53546.27 88888.00 2015-04-03 05:10:08.408 093 15366.92 66.71 53546.24 88888.00 2015-04-03 05:10:08.908 093 15366.94 66.70 53546.15 88888.00 2015-04-03 05:10:09.408 093 15366.91 66.63 53546.16 88888.00 2015-04-03 05:10:09.908 093 15366.90 66.62 53546.19 88888.00 2015-04-03 05:10:10.408 093 15366.88 66.59 53546.23 88888.00 2015-04-03 05:10:10.908 093 15366.87 66.60 53546.17 88888.00 2015-04-03 05:10:11.408 093 15366.86 66.62 53546.09 88888.00 2015-04-03 05:10:11.908 093 15366.85 66.63 53546.14 88888.00 2015-04-03 05:10:12.408 093 15366.85 66.58 53546.11 88888.00 2015-04-03 05:10:12.908 093 15366.85 66.56 53546.04 88888.00 2015-04-03 05:10:13.408 093 15366.82 66.57 53546.11 88888.00 2015-04-03 05:10:13.908 093 15366.83 66.57 53546.19 88888.00 2015-04-03 05:10:14.408 093 15366.86 66.59 53546.18 88888.00 2015-04-03 05:10:14.908 093 15366.82 66.56 53546.15 88888.00 2015-04-03 05:10:15.408 093 15366.77 66.56 53546.12 88888.00 2015-04-03 05:10:15.908 093 15366.77 66.61 53546.18 88888.00 2015-04-03 05:10:16.408 093 15366.74 66.58 53546.14 88888.00 2015-04-03 05:10:16.908 093 15366.74 66.58 53546.15 88888.00 2015-04-03 05:10:17.408 093 15366.78 66.54 53546.24 88888.00 2015-04-03 05:10:17.908 093 15366.72 66.54 53546.27 88888.00 2015-04-03 05:10:18.408 093 15366.66 66.53 53546.19 88888.00 2015-04-03 05:10:18.908 093 15366.68 66.49 53546.15 88888.00 2015-04-03 05:10:19.408 093 15366.70 66.52 53546.15 88888.00 2015-04-03 05:10:19.908 093 15366.66 66.56 53546.16 88888.00 2015-04-03 05:10:20.408 093 15366.70 66.58 53546.18 88888.00 2015-04-03 05:10:20.908 093 15366.68 66.53 53546.20 88888.00 2015-04-03 05:10:21.408 093 15366.67 66.51 53546.18 88888.00 2015-04-03 05:10:21.908 093 15366.65 66.50 53546.23 88888.00 2015-04-03 05:10:22.408 093 15366.60 66.50 53546.25 88888.00 2015-04-03 05:10:22.908 093 15366.63 66.50 53546.27 88888.00 2015-04-03 05:10:23.408 093 15366.63 66.50 53546.19 88888.00 2015-04-03 05:10:23.908 093 15366.60 66.51 53546.12 88888.00 2015-04-03 05:10:24.408 093 15366.57 66.45 53546.14 88888.00 2015-04-03 05:10:24.908 093 15366.56 66.39 53546.14 88888.00 2015-04-03 05:10:25.408 093 15366.50 66.40 53546.19 88888.00 2015-04-03 05:10:25.908 093 15366.50 66.39 53546.18 88888.00 2015-04-03 05:10:26.408 093 15366.47 66.39 53546.16 88888.00 2015-04-03 05:10:26.908 093 15366.50 66.41 53546.16 88888.00 2015-04-03 05:10:27.408 093 15366.55 66.41 53546.15 88888.00 2015-04-03 05:10:27.908 093 15366.52 66.39 53546.12 88888.00 2015-04-03 05:10:28.408 093 15366.48 66.41 53546.13 88888.00 2015-04-03 05:10:28.908 093 15366.45 66.43 53546.13 88888.00 2015-04-03 05:10:29.408 093 15366.47 66.43 53546.07 88888.00 2015-04-03 05:10:29.908 093 15366.46 66.37 53546.11 88888.00 2015-04-03 05:10:30.408 093 15366.47 66.34 53546.14 88888.00 2015-04-03 05:10:30.908 093 15366.45 66.30 53546.07 88888.00 2015-04-03 05:10:31.408 093 15366.49 66.28 53546.03 88888.00 2015-04-03 05:10:31.908 093 15366.45 66.35 53546.06 88888.00 2015-04-03 05:10:32.408 093 15366.39 66.36 53546.20 88888.00 2015-04-03 05:10:32.908 093 15366.40 66.37 53546.23 88888.00 2015-04-03 05:10:33.408 093 15366.46 66.42 53546.24 88888.00 2015-04-03 05:10:33.908 093 15366.40 66.35 53546.26 88888.00 2015-04-03 05:10:34.408 093 15366.33 66.32 53546.26 88888.00 2015-04-03 05:10:34.908 093 15366.34 66.28 53546.19 88888.00 2015-04-03 05:10:35.408 093 15366.36 66.25 53546.21 88888.00 2015-04-03 05:10:35.908 093 15366.40 66.23 53546.22 88888.00 2015-04-03 05:10:36.408 093 15366.42 66.25 53546.19 88888.00 2015-04-03 05:10:36.908 093 15366.45 66.30 53546.21 88888.00 2015-04-03 05:10:37.408 093 15366.42 66.30 53546.18 88888.00 2015-04-03 05:10:37.908 093 15366.41 66.27 53546.18 88888.00 2015-04-03 05:10:38.408 093 15366.42 66.27 53546.20 88888.00 2015-04-03 05:10:38.908 093 15366.43 66.25 53546.21 88888.00 2015-04-03 05:10:39.408 093 15366.42 66.25 53546.21 88888.00 2015-04-03 05:10:39.908 093 15366.43 66.27 53546.19 88888.00 2015-04-03 05:10:40.408 093 15366.38 66.27 53546.24 88888.00 2015-04-03 05:10:40.908 093 15366.37 66.30 53546.26 88888.00 2015-04-03 05:10:41.408 093 15366.42 66.31 53546.20 88888.00 2015-04-03 05:10:41.908 093 15366.42 66.35 53546.17 88888.00 2015-04-03 05:10:42.408 093 15366.41 66.37 53546.16 88888.00 2015-04-03 05:10:42.908 093 15366.43 66.36 53546.17 88888.00 2015-04-03 05:10:43.408 093 15366.40 66.39 53546.28 88888.00 2015-04-03 05:10:43.908 093 15366.42 66.32 53546.28 88888.00 2015-04-03 05:10:44.408 093 15366.43 66.28 53546.23 88888.00 2015-04-03 05:10:44.908 093 15366.37 66.31 53546.25 88888.00 2015-04-03 05:10:45.408 093 15366.39 66.34 53546.25 88888.00 2015-04-03 05:10:45.908 093 15366.40 66.32 53546.27 88888.00 2015-04-03 05:10:46.408 093 15366.37 66.32 53546.25 88888.00 2015-04-03 05:10:46.908 093 15366.37 66.33 53546.22 88888.00 2015-04-03 05:10:47.408 093 15366.40 66.33 53546.19 88888.00 2015-04-03 05:10:47.908 093 15366.37 66.39 53546.18 88888.00 2015-04-03 05:10:48.408 093 15366.36 66.37 53546.18 88888.00 2015-04-03 05:10:48.908 093 15366.36 66.32 53546.19 88888.00 2015-04-03 05:10:49.408 093 15366.42 66.27 53546.15 88888.00 2015-04-03 05:10:49.908 093 15366.42 66.25 53546.18 88888.00 2015-04-03 05:10:50.408 093 15366.38 66.17 53546.21 88888.00 2015-04-03 05:10:50.908 093 15366.37 66.17 53546.21 88888.00 2015-04-03 05:10:51.408 093 15366.42 66.18 53546.22 88888.00 2015-04-03 05:10:51.908 093 15366.38 66.24 53546.22 88888.00 2015-04-03 05:10:52.408 093 15366.34 66.25 53546.21 88888.00 2015-04-03 05:10:52.908 093 15366.32 66.22 53546.15 88888.00 2015-04-03 05:10:53.408 093 15366.32 66.20 53546.15 88888.00 2015-04-03 05:10:53.908 093 15366.30 66.20 53546.15 88888.00 2015-04-03 05:10:54.408 093 15366.30 66.18 53546.12 88888.00 2015-04-03 05:10:54.908 093 15366.25 66.23 53546.16 88888.00 2015-04-03 05:10:55.408 093 15366.25 66.22 53546.18 88888.00 2015-04-03 05:10:55.908 093 15366.25 66.18 53546.18 88888.00 2015-04-03 05:10:56.408 093 15366.27 66.20 53546.20 88888.00 2015-04-03 05:10:56.908 093 15366.33 66.25 53546.20 88888.00 2015-04-03 05:10:57.408 093 15366.37 66.25 53546.24 88888.00 2015-04-03 05:10:57.908 093 15366.36 66.23 53546.29 88888.00 2015-04-03 05:10:58.408 093 15366.29 66.24 53546.28 88888.00 2015-04-03 05:10:58.908 093 15366.24 66.23 53546.26 88888.00 2015-04-03 05:10:59.408 093 15366.23 66.18 53546.22 88888.00 2015-04-03 05:10:59.908 093 15366.28 66.17 53546.23 88888.00 2015-04-03 05:11:00.408 093 15366.29 66.22 53546.21 88888.00 2015-04-03 05:11:00.908 093 15366.28 66.25 53546.18 88888.00 2015-04-03 05:11:01.408 093 15366.28 66.24 53546.29 88888.00 2015-04-03 05:11:01.908 093 15366.27 66.25 53546.30 88888.00 2015-04-03 05:11:02.408 093 15366.21 66.20 53546.29 88888.00 2015-04-03 05:11:02.908 093 15366.19 66.24 53546.25 88888.00 2015-04-03 05:11:03.408 093 15366.19 66.27 53546.25 88888.00 2015-04-03 05:11:03.908 093 15366.15 66.28 53546.27 88888.00 2015-04-03 05:11:04.408 093 15366.13 66.26 53546.25 88888.00 2015-04-03 05:11:04.908 093 15366.10 66.19 53546.22 88888.00 2015-04-03 05:11:05.408 093 15366.09 66.19 53546.19 88888.00 2015-04-03 05:11:05.908 093 15366.07 66.22 53546.26 88888.00 2015-04-03 05:11:06.408 093 15366.06 66.23 53546.28 88888.00 2015-04-03 05:11:06.908 093 15366.07 66.26 53546.21 88888.00 2015-04-03 05:11:07.408 093 15366.07 66.28 53546.20 88888.00 2015-04-03 05:11:07.908 093 15366.05 66.25 53546.25 88888.00 2015-04-03 05:11:08.408 093 15366.05 66.16 53546.28 88888.00 2015-04-03 05:11:08.908 093 15366.07 66.11 53546.26 88888.00 2015-04-03 05:11:09.408 093 15366.04 66.15 53546.30 88888.00 2015-04-03 05:11:09.908 093 15366.04 66.15 53546.36 88888.00 2015-04-03 05:11:10.408 093 15366.01 66.15 53546.39 88888.00 2015-04-03 05:11:10.908 093 15365.98 66.19 53546.32 88888.00 2015-04-03 05:11:11.408 093 15365.96 66.17 53546.32 88888.00 2015-04-03 05:11:11.908 093 15365.94 66.15 53546.32 88888.00 2015-04-03 05:11:12.408 093 15365.95 66.17 53546.34 88888.00 2015-04-03 05:11:12.908 093 15365.92 66.14 53546.32 88888.00 2015-04-03 05:11:13.408 093 15365.92 66.09 53546.33 88888.00 2015-04-03 05:11:13.908 093 15365.91 66.11 53546.37 88888.00 2015-04-03 05:11:14.408 093 15365.93 66.10 53546.41 88888.00 2015-04-03 05:11:14.908 093 15365.92 66.06 53546.48 88888.00 2015-04-03 05:11:15.408 093 15365.93 66.05 53546.42 88888.00 2015-04-03 05:11:15.908 093 15365.92 66.04 53546.38 88888.00 2015-04-03 05:11:16.408 093 15365.91 65.99 53546.38 88888.00 2015-04-03 05:11:16.908 093 15365.88 65.98 53546.35 88888.00 2015-04-03 05:11:17.408 093 15365.82 66.01 53546.32 88888.00 2015-04-03 05:11:17.908 093 15365.84 66.02 53546.32 88888.00 2015-04-03 05:11:18.408 093 15365.87 66.04 53546.40 88888.00 2015-04-03 05:11:18.908 093 15365.82 66.00 53546.41 88888.00 2015-04-03 05:11:19.408 093 15365.79 66.04 53546.35 88888.00 2015-04-03 05:11:19.908 093 15365.74 66.02 53546.37 88888.00 2015-04-03 05:11:20.408 093 15365.73 65.97 53546.44 88888.00 2015-04-03 05:11:20.908 093 15365.70 65.98 53546.44 88888.00 2015-04-03 05:11:21.408 093 15365.69 65.97 53546.40 88888.00 2015-04-03 05:11:21.908 093 15365.67 65.93 53546.41 88888.00 2015-04-03 05:11:22.408 093 15365.60 65.96 53546.42 88888.00 2015-04-03 05:11:22.908 093 15365.56 65.99 53546.38 88888.00 2015-04-03 05:11:23.408 093 15365.58 65.97 53546.38 88888.00 2015-04-03 05:11:23.908 093 15365.52 66.00 53546.37 88888.00 2015-04-03 05:11:24.408 093 15365.49 65.97 53546.32 88888.00 2015-04-03 05:11:24.908 093 15365.48 65.96 53546.36 88888.00 2015-04-03 05:11:25.408 093 15365.40 66.00 53546.40 88888.00 2015-04-03 05:11:25.908 093 15365.38 65.99 53546.41 88888.00 2015-04-03 05:11:26.408 093 15365.38 65.96 53546.39 88888.00 2015-04-03 05:11:26.908 093 15365.38 65.99 53546.42 88888.00 2015-04-03 05:11:27.408 093 15365.30 65.98 53546.44 88888.00 2015-04-03 05:11:27.908 093 15365.27 65.94 53546.46 88888.00 2015-04-03 05:11:28.408 093 15365.25 65.96 53546.46 88888.00 2015-04-03 05:11:28.908 093 15365.20 65.96 53546.39 88888.00 2015-04-03 05:11:29.408 093 15365.21 65.98 53546.36 88888.00 2015-04-03 05:11:29.908 093 15365.22 65.96 53546.34 88888.00 2015-04-03 05:11:30.408 093 15365.18 65.93 53546.36 88888.00 2015-04-03 05:11:30.908 093 15365.16 65.96 53546.44 88888.00 2015-04-03 05:11:31.408 093 15365.14 65.96 53546.44 88888.00 2015-04-03 05:11:31.908 093 15365.06 65.93 53546.40 88888.00 2015-04-03 05:11:32.408 093 15365.04 65.96 53546.48 88888.00 2015-04-03 05:11:32.908 093 15365.02 65.94 53546.47 88888.00 2015-04-03 05:11:33.408 093 15365.02 65.92 53546.47 88888.00 2015-04-03 05:11:33.908 093 15365.01 65.90 53546.42 88888.00 2015-04-03 05:11:34.408 093 15364.97 65.88 53546.37 88888.00 2015-04-03 05:11:34.908 093 15364.88 65.91 53546.37 88888.00 2015-04-03 05:11:35.408 093 15364.85 65.91 53546.43 88888.00 2015-04-03 05:11:35.908 093 15364.84 65.91 53546.36 88888.00 2015-04-03 05:11:36.408 093 15364.85 65.90 53546.42 88888.00 2015-04-03 05:11:36.908 093 15364.83 65.91 53546.48 88888.00 2015-04-03 05:11:37.408 093 15364.79 65.84 53546.45 88888.00 2015-04-03 05:11:37.908 093 15364.79 65.82 53546.44 88888.00 2015-04-03 05:11:38.408 093 15364.79 65.83 53546.48 88888.00 2015-04-03 05:11:38.908 093 15364.76 65.80 53546.43 88888.00 2015-04-03 05:11:39.408 093 15364.76 65.81 53546.37 88888.00 2015-04-03 05:11:39.908 093 15364.74 65.85 53546.38 88888.00 2015-04-03 05:11:40.408 093 15364.74 65.80 53546.44 88888.00 2015-04-03 05:11:40.908 093 15364.76 65.75 53546.50 88888.00 2015-04-03 05:11:41.408 093 15364.71 65.73 53546.43 88888.00 2015-04-03 05:11:41.908 093 15364.70 65.76 53546.40 88888.00 2015-04-03 05:11:42.408 093 15364.67 65.74 53546.40 88888.00 2015-04-03 05:11:42.908 093 15364.59 65.71 53546.43 88888.00 2015-04-03 05:11:43.408 093 15364.58 65.74 53546.46 88888.00 2015-04-03 05:11:43.908 093 15364.57 65.72 53546.44 88888.00 2015-04-03 05:11:44.408 093 15364.60 65.72 53546.43 88888.00 2015-04-03 05:11:44.908 093 15364.62 65.71 53546.48 88888.00 2015-04-03 05:11:45.408 093 15364.61 65.71 53546.53 88888.00 2015-04-03 05:11:45.908 093 15364.55 65.70 53546.44 88888.00 2015-04-03 05:11:46.408 093 15364.55 65.67 53546.40 88888.00 2015-04-03 05:11:46.908 093 15364.52 65.71 53546.40 88888.00 2015-04-03 05:11:47.408 093 15364.48 65.72 53546.41 88888.00 2015-04-03 05:11:47.908 093 15364.46 65.68 53546.53 88888.00 2015-04-03 05:11:48.408 093 15364.50 65.66 53546.44 88888.00 2015-04-03 05:11:48.908 093 15364.51 65.65 53546.42 88888.00 2015-04-03 05:11:49.408 093 15364.47 65.65 53546.41 88888.00 2015-04-03 05:11:49.908 093 15364.49 65.64 53546.41 88888.00 2015-04-03 05:11:50.408 093 15364.44 65.63 53546.37 88888.00 2015-04-03 05:11:50.908 093 15364.42 65.70 53546.39 88888.00 2015-04-03 05:11:51.408 093 15364.39 65.67 53546.41 88888.00 2015-04-03 05:11:51.908 093 15364.40 65.64 53546.37 88888.00 2015-04-03 05:11:52.408 093 15364.47 65.68 53546.25 88888.00 2015-04-03 05:11:52.908 093 15364.47 65.68 53546.27 88888.00 2015-04-03 05:11:53.408 093 15364.47 65.64 53546.33 88888.00 2015-04-03 05:11:53.908 093 15364.43 65.64 53546.36 88888.00 2015-04-03 05:11:54.408 093 15364.46 65.57 53546.37 88888.00 2015-04-03 05:11:54.908 093 15364.43 65.55 53546.39 88888.00 2015-04-03 05:11:55.408 093 15364.41 65.50 53546.35 88888.00 2015-04-03 05:11:55.908 093 15364.43 65.54 53546.39 88888.00 2015-04-03 05:11:56.408 093 15364.42 65.58 53546.38 88888.00 2015-04-03 05:11:56.908 093 15364.39 65.55 53546.42 88888.00 2015-04-03 05:11:57.408 093 15364.37 65.51 53546.40 88888.00 2015-04-03 05:11:57.908 093 15364.34 65.53 53546.35 88888.00 2015-04-03 05:11:58.408 093 15364.34 65.51 53546.38 88888.00 2015-04-03 05:11:58.908 093 15364.39 65.50 53546.38 88888.00 2015-04-03 05:11:59.408 093 15364.40 65.50 53546.33 88888.00 2015-04-03 05:11:59.908 093 15364.40 65.53 53546.33 88888.00 2015-04-03 05:12:00.408 093 15364.39 65.53 53546.37 88888.00 2015-04-03 05:12:00.908 093 15364.35 65.49 53546.42 88888.00 2015-04-03 05:12:01.408 093 15364.33 65.48 53546.46 88888.00 2015-04-03 05:12:01.908 093 15364.33 65.47 53546.46 88888.00 2015-04-03 05:12:02.408 093 15364.30 65.46 53546.41 88888.00 2015-04-03 05:12:02.908 093 15364.31 65.47 53546.40 88888.00 2015-04-03 05:12:03.408 093 15364.26 65.56 53546.37 88888.00 2015-04-03 05:12:03.908 093 15364.22 65.53 53546.33 88888.00 2015-04-03 05:12:04.408 093 15364.17 65.47 53546.36 88888.00 2015-04-03 05:12:04.908 093 15364.17 65.48 53546.36 88888.00 2015-04-03 05:12:05.408 093 15364.16 65.45 53546.40 88888.00 2015-04-03 05:12:05.908 093 15364.12 65.45 53546.40 88888.00 2015-04-03 05:12:06.408 093 15364.08 65.47 53546.40 88888.00 2015-04-03 05:12:06.908 093 15364.06 65.40 53546.41 88888.00 2015-04-03 05:12:07.408 093 15364.04 65.41 53546.40 88888.00 2015-04-03 05:12:07.908 093 15364.03 65.42 53546.38 88888.00 2015-04-03 05:12:08.408 093 15364.01 65.39 53546.43 88888.00 2015-04-03 05:12:08.908 093 15363.99 65.40 53546.42 88888.00 2015-04-03 05:12:09.408 093 15364.01 65.37 53546.39 88888.00 2015-04-03 05:12:09.908 093 15363.99 65.32 53546.41 88888.00 2015-04-03 05:12:10.408 093 15363.95 65.29 53546.45 88888.00 2015-04-03 05:12:10.908 093 15363.92 65.33 53546.39 88888.00 2015-04-03 05:12:11.408 093 15363.89 65.32 53546.42 88888.00 2015-04-03 05:12:11.908 093 15363.85 65.36 53546.43 88888.00 2015-04-03 05:12:12.408 093 15363.83 65.36 53546.44 88888.00 2015-04-03 05:12:12.908 093 15363.78 65.35 53546.41 88888.00 2015-04-03 05:12:13.408 093 15363.77 65.33 53546.42 88888.00 2015-04-03 05:12:13.908 093 15363.72 65.33 53546.39 88888.00 2015-04-03 05:12:14.408 093 15363.69 65.30 53546.45 88888.00 2015-04-03 05:12:14.908 093 15363.67 65.28 53546.45 88888.00 2015-04-03 05:12:15.408 093 15363.61 65.29 53546.38 88888.00 2015-04-03 05:12:15.908 093 15363.58 65.21 53546.34 88888.00 2015-04-03 05:12:16.408 093 15363.58 65.21 53546.32 88888.00 2015-04-03 05:12:16.908 093 15363.53 65.19 53546.35 88888.00 2015-04-03 05:12:17.408 093 15363.53 65.15 53546.36 88888.00 2015-04-03 05:12:17.908 093 15363.52 65.13 53546.36 88888.00 2015-04-03 05:12:18.408 093 15363.51 65.14 53546.39 88888.00 2015-04-03 05:12:18.908 093 15363.48 65.15 53546.38 88888.00 2015-04-03 05:12:19.408 093 15363.47 65.10 53546.39 88888.00 2015-04-03 05:12:19.908 093 15363.43 65.04 53546.36 88888.00 2015-04-03 05:12:20.408 093 15363.40 65.01 53546.36 88888.00 2015-04-03 05:12:20.908 093 15363.38 65.04 53546.30 88888.00 2015-04-03 05:12:21.408 093 15363.32 65.06 53546.32 88888.00 2015-04-03 05:12:21.908 093 15363.22 65.03 53546.32 88888.00 2015-04-03 05:12:22.408 093 15363.21 64.98 53546.27 88888.00 2015-04-03 05:12:22.908 093 15363.21 65.01 53546.27 88888.00 2015-04-03 05:12:23.408 093 15363.22 65.01 53546.28 88888.00 2015-04-03 05:12:23.908 093 15363.21 64.96 53546.26 88888.00 2015-04-03 05:12:24.408 093 15363.24 64.99 53546.32 88888.00 2015-04-03 05:12:24.908 093 15363.19 64.96 53546.39 88888.00 2015-04-03 05:12:25.408 093 15363.14 65.01 53546.39 88888.00 2015-04-03 05:12:25.908 093 15363.10 64.99 53546.37 88888.00 2015-04-03 05:12:26.408 093 15363.04 64.86 53546.27 88888.00 2015-04-03 05:12:26.908 093 15363.02 64.80 53546.19 88888.00 2015-04-03 05:12:27.408 093 15363.04 64.86 53546.20 88888.00 2015-04-03 05:12:27.908 093 15363.01 64.88 53546.15 88888.00 2015-04-03 05:12:28.408 093 15362.93 64.84 53546.19 88888.00 2015-04-03 05:12:28.908 093 15362.92 64.83 53546.18 88888.00 2015-04-03 05:12:29.408 093 15362.92 64.86 53546.20 88888.00 2015-04-03 05:12:29.908 093 15362.93 64.90 53546.26 88888.00 2015-04-03 05:12:30.408 093 15362.95 64.88 53546.28 88888.00 2015-04-03 05:12:30.908 093 15362.87 64.83 53546.21 88888.00 2015-04-03 05:12:31.408 093 15362.81 64.78 53546.22 88888.00 2015-04-03 05:12:31.908 093 15362.81 64.77 53546.24 88888.00 2015-04-03 05:12:32.408 093 15362.80 64.71 53546.26 88888.00 2015-04-03 05:12:32.908 093 15362.79 64.69 53546.24 88888.00 2015-04-03 05:12:33.408 093 15362.79 64.70 53546.20 88888.00 2015-04-03 05:12:33.908 093 15362.78 64.67 53546.15 88888.00 2015-04-03 05:12:34.408 093 15362.76 64.64 53546.19 88888.00 2015-04-03 05:12:34.908 093 15362.69 64.61 53546.24 88888.00 2015-04-03 05:12:35.408 093 15362.66 64.61 53546.23 88888.00 2015-04-03 05:12:35.908 093 15362.65 64.58 53546.21 88888.00 2015-04-03 05:12:36.408 093 15362.66 64.61 53546.23 88888.00 2015-04-03 05:12:36.908 093 15362.66 64.59 53546.28 88888.00 2015-04-03 05:12:37.408 093 15362.63 64.56 53546.28 88888.00 2015-04-03 05:12:37.908 093 15362.61 64.49 53546.29 88888.00 2015-04-03 05:12:38.408 093 15362.58 64.49 53546.27 88888.00 2015-04-03 05:12:38.908 093 15362.53 64.55 53546.22 88888.00 2015-04-03 05:12:39.408 093 15362.50 64.55 53546.21 88888.00 2015-04-03 05:12:39.908 093 15362.51 64.54 53546.22 88888.00 2015-04-03 05:12:40.408 093 15362.50 64.52 53546.23 88888.00 2015-04-03 05:12:40.908 093 15362.50 64.52 53546.23 88888.00 2015-04-03 05:12:41.408 093 15362.49 64.49 53546.26 88888.00 2015-04-03 05:12:41.908 093 15362.50 64.49 53546.24 88888.00 2015-04-03 05:12:42.408 093 15362.50 64.45 53546.26 88888.00 2015-04-03 05:12:42.908 093 15362.49 64.46 53546.27 88888.00 2015-04-03 05:12:43.408 093 15362.47 64.49 53546.28 88888.00 2015-04-03 05:12:43.908 093 15362.47 64.50 53546.26 88888.00 2015-04-03 05:12:44.408 093 15362.41 64.51 53546.24 88888.00 2015-04-03 05:12:44.908 093 15362.42 64.45 53546.24 88888.00 2015-04-03 05:12:45.408 093 15362.47 64.42 53546.23 88888.00 2015-04-03 05:12:45.908 093 15362.41 64.40 53546.22 88888.00 2015-04-03 05:12:46.408 093 15362.34 64.37 53546.20 88888.00 2015-04-03 05:12:46.908 093 15362.39 64.35 53546.21 88888.00 2015-04-03 05:12:47.408 093 15362.41 64.30 53546.33 88888.00 2015-04-03 05:12:47.908 093 15362.38 64.30 53546.34 88888.00 2015-04-03 05:12:48.408 093 15362.40 64.30 53546.34 88888.00 2015-04-03 05:12:48.908 093 15362.39 64.34 53546.35 88888.00 2015-04-03 05:12:49.408 093 15362.42 64.27 53546.36 88888.00 2015-04-03 05:12:49.908 093 15362.38 64.28 53546.30 88888.00 2015-04-03 05:12:50.408 093 15362.32 64.26 53546.26 88888.00 2015-04-03 05:12:50.908 093 15362.31 64.26 53546.22 88888.00 2015-04-03 05:12:51.408 093 15362.32 64.29 53546.25 88888.00 2015-04-03 05:12:51.908 093 15362.36 64.21 53546.25 88888.00 2015-04-03 05:12:52.408 093 15362.31 64.15 53546.30 88888.00 2015-04-03 05:12:52.908 093 15362.26 64.15 53546.28 88888.00 2015-04-03 05:12:53.408 093 15362.25 64.18 53546.30 88888.00 2015-04-03 05:12:53.908 093 15362.25 64.11 53546.30 88888.00 2015-04-03 05:12:54.408 093 15362.25 64.06 53546.06 88888.00 2015-04-03 05:12:54.908 093 15362.27 64.12 53546.24 88888.00 2015-04-03 05:12:55.408 093 15362.32 64.16 53546.30 88888.00 2015-04-03 05:12:55.908 093 15362.27 64.14 53546.30 88888.00 2015-04-03 05:12:56.408 093 15362.23 64.07 53546.27 88888.00 2015-04-03 05:12:56.908 093 15362.21 64.06 53546.29 88888.00 2015-04-03 05:12:57.408 093 15362.16 64.02 53546.34 88888.00 2015-04-03 05:12:57.908 093 15362.17 64.00 53546.37 88888.00 2015-04-03 05:12:58.408 093 15362.18 64.03 53546.39 88888.00 2015-04-03 05:12:58.908 093 15362.18 64.04 53546.36 88888.00 2015-04-03 05:12:59.408 093 15362.13 64.01 53546.37 88888.00 2015-04-03 05:12:59.908 093 15362.13 64.02 53546.35 88888.00 2015-04-03 05:13:00.408 093 15362.15 64.01 53546.37 88888.00 2015-04-03 05:13:00.908 093 15362.14 63.98 53546.42 88888.00 2015-04-03 05:13:01.408 093 15362.11 63.97 53546.40 88888.00 2015-04-03 05:13:01.908 093 15362.08 63.93 53546.36 88888.00 2015-04-03 05:13:02.408 093 15362.09 63.98 53546.37 88888.00 2015-04-03 05:13:02.908 093 15362.12 63.94 53546.37 88888.00 2015-04-03 05:13:03.408 093 15362.07 63.91 53546.34 88888.00 2015-04-03 05:13:03.908 093 15362.06 63.86 53546.39 88888.00 2015-04-03 05:13:04.408 093 15362.02 63.88 53546.37 88888.00 2015-04-03 05:13:04.908 093 15362.05 63.83 53546.41 88888.00 2015-04-03 05:13:05.408 093 15362.05 63.78 53546.60 88888.00 2015-04-03 05:13:05.908 093 15362.04 63.81 53546.53 88888.00 2015-04-03 05:13:06.408 093 15362.05 63.82 53546.55 88888.00 2015-04-03 05:13:06.908 093 15362.02 63.82 53546.52 88888.00 2015-04-03 05:13:07.408 093 15361.98 63.80 53546.52 88888.00 2015-04-03 05:13:07.908 093 15361.96 63.80 53546.47 88888.00 2015-04-03 05:13:08.408 093 15361.91 63.81 53546.45 88888.00 2015-04-03 05:13:08.908 093 15361.90 63.78 53546.46 88888.00 2015-04-03 05:13:09.408 093 15361.90 63.82 53546.44 88888.00 2015-04-03 05:13:09.908 093 15361.88 63.78 53546.46 88888.00 2015-04-03 05:13:10.408 093 15361.86 63.74 53546.46 88888.00 2015-04-03 05:13:10.908 093 15361.85 63.74 53546.50 88888.00 2015-04-03 05:13:11.408 093 15361.76 63.74 53546.55 88888.00 2015-04-03 05:13:11.908 093 15361.76 63.71 53546.56 88888.00 2015-04-03 05:13:12.408 093 15361.73 63.73 53546.56 88888.00 2015-04-03 05:13:12.908 093 15361.69 63.73 53546.57 88888.00 2015-04-03 05:13:13.408 093 15361.67 63.78 53546.57 88888.00 2015-04-03 05:13:13.908 093 15361.66 63.81 53546.54 88888.00 2015-04-03 05:13:14.408 093 15361.64 63.82 53546.55 88888.00 2015-04-03 05:13:14.908 093 15361.62 63.86 53546.63 88888.00 2015-04-03 05:13:15.408 093 15361.58 63.83 53546.63 88888.00 2015-04-03 05:13:15.908 093 15361.60 63.81 53546.58 88888.00 2015-04-03 05:13:16.408 093 15361.54 63.77 53546.59 88888.00 2015-04-03 05:13:16.908 093 15361.54 63.75 53546.63 88888.00 2015-04-03 05:13:17.408 093 15361.51 63.74 53546.59 88888.00 2015-04-03 05:13:17.908 093 15361.48 63.74 53546.59 88888.00 2015-04-03 05:13:18.408 093 15361.46 63.67 53546.64 88888.00 2015-04-03 05:13:18.908 093 15361.44 63.67 53546.74 88888.00 2015-04-03 05:13:19.408 093 15361.42 63.76 53546.77 88888.00 2015-04-03 05:13:19.908 093 15361.36 63.75 53546.73 88888.00 2015-04-03 05:13:20.408 093 15361.32 63.65 53546.66 88888.00 2015-04-03 05:13:20.908 093 15361.29 63.67 53546.61 88888.00 2015-04-03 05:13:21.408 093 15361.25 63.66 53546.64 88888.00 2015-04-03 05:13:21.908 093 15361.21 63.63 53546.63 88888.00 2015-04-03 05:13:22.408 093 15361.20 63.66 53546.66 88888.00 2015-04-03 05:13:22.908 093 15361.23 63.67 53546.74 88888.00 2015-04-03 05:13:23.408 093 15361.16 63.62 53546.80 88888.00 2015-04-03 05:13:23.908 093 15361.15 63.63 53546.81 88888.00 2015-04-03 05:13:24.408 093 15361.15 63.65 53546.83 88888.00 2015-04-03 05:13:24.908 093 15361.06 63.62 53546.69 88888.00 2015-04-03 05:13:25.408 093 15361.05 63.63 53546.66 88888.00 2015-04-03 05:13:25.908 093 15361.04 63.65 53546.59 88888.00 2015-04-03 05:13:26.408 093 15361.02 63.64 53546.56 88888.00 2015-04-03 05:13:26.908 093 15361.02 63.60 53546.59 88888.00 2015-04-03 05:13:27.408 093 15360.98 63.56 53546.65 88888.00 2015-04-03 05:13:27.908 093 15360.98 63.49 53546.69 88888.00 2015-04-03 05:13:28.408 093 15360.96 63.52 53546.72 88888.00 2015-04-03 05:13:28.908 093 15360.91 63.49 53546.81 88888.00 2015-04-03 05:13:29.408 093 15360.95 63.48 53546.79 88888.00 2015-04-03 05:13:29.908 093 15360.97 63.47 53546.75 88888.00 2015-04-03 05:13:30.408 093 15360.95 63.46 53546.75 88888.00 2015-04-03 05:13:30.908 093 15360.88 63.51 53546.74 88888.00 2015-04-03 05:13:31.408 093 15360.89 63.55 53546.70 88888.00 2015-04-03 05:13:31.908 093 15360.91 63.49 53546.64 88888.00 2015-04-03 05:13:32.408 093 15360.89 63.58 53546.68 88888.00 2015-04-03 05:13:32.908 093 15360.85 63.57 53546.72 88888.00 2015-04-03 05:13:33.408 093 15360.84 63.55 53546.68 88888.00 2015-04-03 05:13:33.908 093 15360.87 63.43 53546.68 88888.00 2015-04-03 05:13:34.408 093 15360.81 63.41 53546.74 88888.00 2015-04-03 05:13:34.908 093 15360.78 63.40 53546.76 88888.00 2015-04-03 05:13:35.408 093 15360.80 63.37 53546.74 88888.00 2015-04-03 05:13:35.908 093 15360.78 63.34 53546.72 88888.00 2015-04-03 05:13:36.408 093 15360.73 63.33 53546.77 88888.00 2015-04-03 05:13:36.908 093 15360.73 63.30 53546.78 88888.00 2015-04-03 05:13:37.408 093 15360.68 63.30 53546.70 88888.00 2015-04-03 05:13:37.908 093 15360.68 63.37 53546.72 88888.00 2015-04-03 05:13:38.408 093 15360.69 63.33 53546.72 88888.00 2015-04-03 05:13:38.908 093 15360.69 63.32 53546.76 88888.00 2015-04-03 05:13:39.408 093 15360.72 63.24 53546.79 88888.00 2015-04-03 05:13:39.908 093 15360.70 63.23 53546.79 88888.00 2015-04-03 05:13:40.408 093 15360.70 63.26 53546.80 88888.00 2015-04-03 05:13:40.908 093 15360.68 63.30 53546.78 88888.00 2015-04-03 05:13:41.408 093 15360.66 63.28 53546.77 88888.00 2015-04-03 05:13:41.908 093 15360.58 63.24 53546.77 88888.00 2015-04-03 05:13:42.408 093 15360.55 63.25 53546.76 88888.00 2015-04-03 05:13:42.908 093 15360.57 63.22 53546.73 88888.00 2015-04-03 05:13:43.408 093 15360.59 63.22 53546.76 88888.00 2015-04-03 05:13:43.908 093 15360.60 63.24 53546.80 88888.00 2015-04-03 05:13:44.408 093 15360.60 63.21 53546.78 88888.00 2015-04-03 05:13:44.908 093 15360.61 63.21 53546.83 88888.00 2015-04-03 05:13:45.409 093 15360.59 63.22 53546.85 88888.00 2015-04-03 05:13:45.909 093 15360.58 63.20 53546.82 88888.00 2015-04-03 05:13:46.409 093 15360.59 63.17 53546.82 88888.00 2015-04-03 05:13:46.909 093 15360.52 63.22 53546.86 88888.00 2015-04-03 05:13:47.409 093 15360.52 63.22 53546.88 88888.00 2015-04-03 05:13:47.909 093 15360.59 63.15 53546.87 88888.00 2015-04-03 05:13:48.409 093 15360.58 63.09 53546.87 88888.00 2015-04-03 05:13:48.909 093 15360.57 63.12 53546.88 88888.00 2015-04-03 05:13:49.409 093 15360.54 63.16 53546.90 88888.00 2015-04-03 05:13:49.909 093 15360.54 63.14 53546.95 88888.00 2015-04-03 05:13:50.409 093 15360.54 63.11 53546.89 88888.00 2015-04-03 05:13:50.909 093 15360.50 63.13 53546.90 88888.00 2015-04-03 05:13:51.409 093 15360.44 63.09 53546.95 88888.00 2015-04-03 05:13:51.909 093 15360.42 63.08 53546.97 88888.00 2015-04-03 05:13:52.409 093 15360.39 63.08 53547.01 88888.00 2015-04-03 05:13:52.909 093 15360.40 63.13 53547.00 88888.00 2015-04-03 05:13:53.409 093 15360.36 63.14 53547.00 88888.00 2015-04-03 05:13:53.909 093 15360.35 63.13 53547.01 88888.00 2015-04-03 05:13:54.409 093 15360.36 63.19 53547.07 88888.00 2015-04-03 05:13:54.909 093 15360.33 63.12 53547.05 88888.00 2015-04-03 05:13:55.409 093 15360.32 63.09 53547.00 88888.00 2015-04-03 05:13:55.909 093 15360.33 63.11 53546.99 88888.00 2015-04-03 05:13:56.409 093 15360.31 63.08 53546.99 88888.00 2015-04-03 05:13:56.909 093 15360.27 63.11 53546.93 88888.00 2015-04-03 05:13:57.409 093 15360.32 63.11 53547.02 88888.00 2015-04-03 05:13:57.909 093 15360.28 63.07 53547.09 88888.00 2015-04-03 05:13:58.409 093 15360.22 63.12 53547.08 88888.00 2015-04-03 05:13:58.909 093 15360.23 63.21 53547.15 88888.00 2015-04-03 05:13:59.409 093 15360.21 63.26 53547.13 88888.00 2015-04-03 05:13:59.909 093 15360.19 63.23 53547.13 88888.00 2015-04-03 05:14:00.409 093 15360.19 63.21 53547.12 88888.00 2015-04-03 05:14:00.909 093 15360.16 63.19 53547.08 88888.00 2015-04-03 05:14:01.409 093 15360.15 63.16 53547.04 88888.00 2015-04-03 05:14:01.909 093 15360.16 63.16 53547.08 88888.00 2015-04-03 05:14:02.409 093 15360.09 63.08 53547.09 88888.00 2015-04-03 05:14:02.909 093 15360.08 63.06 53547.10 88888.00 2015-04-03 05:14:03.409 093 15360.10 63.06 53547.16 88888.00 2015-04-03 05:14:03.909 093 15360.08 63.03 53547.16 88888.00 2015-04-03 05:14:04.409 093 15360.04 63.03 53547.16 88888.00 2015-04-03 05:14:04.909 093 15360.01 63.03 53547.16 88888.00 2015-04-03 05:14:05.409 093 15360.00 63.03 53547.16 88888.00 2015-04-03 05:14:05.909 093 15359.98 63.06 53547.21 88888.00 2015-04-03 05:14:06.409 093 15359.97 63.13 53547.24 88888.00 2015-04-03 05:14:06.909 093 15359.95 63.16 53547.24 88888.00 2015-04-03 05:14:07.409 093 15359.94 63.14 53547.14 88888.00 2015-04-03 05:14:07.909 093 15359.90 63.14 53547.09 88888.00 2015-04-03 05:14:08.409 093 15359.90 63.12 53547.19 88888.00 2015-04-03 05:14:08.909 093 15359.87 63.13 53547.24 88888.00 2015-04-03 05:14:09.409 093 15359.87 63.12 53547.34 88888.00 2015-04-03 05:14:09.909 093 15359.87 63.07 53547.37 88888.00 2015-04-03 05:14:10.409 093 15359.80 63.08 53547.28 88888.00 2015-04-03 05:14:10.909 093 15359.83 63.11 53547.33 88888.00 2015-04-03 05:14:11.409 093 15359.88 63.15 53547.24 88888.00 2015-04-03 05:14:11.909 093 15359.77 63.13 53547.20 88888.00 2015-04-03 05:14:12.409 093 15359.74 63.14 53547.15 88888.00 2015-04-03 05:14:12.909 093 15359.70 63.12 53547.19 88888.00 2015-04-03 05:14:13.409 093 15359.69 63.05 53547.18 88888.00 2015-04-03 05:14:13.909 093 15359.65 63.08 53547.21 88888.00 2015-04-03 05:14:14.409 093 15359.64 63.12 53547.22 88888.00 2015-04-03 05:14:14.909 093 15359.64 63.11 53547.27 88888.00 2015-04-03 05:14:15.409 093 15359.62 63.14 53547.28 88888.00 2015-04-03 05:14:15.909 093 15359.58 63.07 53547.28 88888.00 2015-04-03 05:14:16.409 093 15359.59 63.03 53547.26 88888.00 2015-04-03 05:14:16.909 093 15359.59 63.03 53547.24 88888.00 2015-04-03 05:14:17.409 093 15359.56 63.04 53547.27 88888.00 2015-04-03 05:14:17.909 093 15359.55 63.03 53547.25 88888.00 2015-04-03 05:14:18.409 093 15359.55 63.07 53547.23 88888.00 2015-04-03 05:14:18.909 093 15359.58 63.08 53547.18 88888.00 2015-04-03 05:14:19.409 093 15359.53 63.05 53547.17 88888.00 2015-04-03 05:14:19.909 093 15359.52 63.07 53547.19 88888.00 2015-04-03 05:14:20.409 093 15359.51 63.12 53547.24 88888.00 2015-04-03 05:14:20.909 093 15359.55 63.08 53547.39 88888.00 2015-04-03 05:14:21.409 093 15359.53 63.12 53547.37 88888.00 2015-04-03 05:14:21.909 093 15359.55 63.11 53547.24 88888.00 2015-04-03 05:14:22.409 093 15359.47 63.06 53547.17 88888.00 2015-04-03 05:14:22.909 093 15359.44 63.04 53547.16 88888.00 2015-04-03 05:14:23.409 093 15359.43 63.03 53547.16 88888.00 2015-04-03 05:14:23.909 093 15359.42 63.03 53547.05 88888.00 2015-04-03 05:14:24.409 093 15359.35 63.00 53546.97 88888.00 2015-04-03 05:14:24.909 093 15359.37 63.06 53547.01 88888.00 2015-04-03 05:14:25.409 093 15359.40 63.02 53547.09 88888.00 2015-04-03 05:14:25.909 093 15359.41 63.03 53547.15 88888.00 2015-04-03 05:14:26.409 093 15359.41 63.05 53547.16 88888.00 2015-04-03 05:14:26.909 093 15359.41 63.05 53547.16 88888.00 2015-04-03 05:14:27.409 093 15359.35 63.04 53547.21 88888.00 2015-04-03 05:14:27.909 093 15359.37 63.03 53547.20 88888.00 2015-04-03 05:14:28.409 093 15359.36 62.98 53547.21 88888.00 2015-04-03 05:14:28.909 093 15359.37 62.97 53547.16 88888.00 2015-04-03 05:14:29.409 093 15359.29 62.96 53547.12 88888.00 2015-04-03 05:14:29.909 093 15359.29 62.97 53547.08 88888.00 2015-04-03 05:14:30.409 093 15359.33 63.00 53547.14 88888.00 2015-04-03 05:14:30.909 093 15359.34 63.00 53547.13 88888.00 2015-04-03 05:14:31.409 093 15359.33 63.02 53547.15 88888.00 2015-04-03 05:14:31.909 093 15359.35 63.04 53547.19 88888.00 2015-04-03 05:14:32.409 093 15359.33 63.04 53547.19 88888.00 2015-04-03 05:14:32.909 093 15359.40 63.05 53547.19 88888.00 2015-04-03 05:14:33.409 093 15359.36 63.05 53547.20 88888.00 2015-04-03 05:14:33.909 093 15359.36 63.04 53547.18 88888.00 2015-04-03 05:14:34.409 093 15359.37 63.00 53547.15 88888.00 2015-04-03 05:14:34.909 093 15359.35 63.05 53547.13 88888.00 2015-04-03 05:14:35.409 093 15359.35 63.04 53547.15 88888.00 2015-04-03 05:14:35.909 093 15359.40 63.05 53547.14 88888.00 2015-04-03 05:14:36.409 093 15359.40 62.99 53547.15 88888.00 2015-04-03 05:14:36.909 093 15359.38 63.02 53547.16 88888.00 2015-04-03 05:14:37.409 093 15359.38 63.00 53547.13 88888.00 2015-04-03 05:14:37.909 093 15359.35 63.05 53547.10 88888.00 2015-04-03 05:14:38.409 093 15359.35 63.05 53547.13 88888.00 2015-04-03 05:14:38.909 093 15359.35 63.04 53547.13 88888.00 2015-04-03 05:14:39.409 093 15359.31 63.02 53547.15 88888.00 2015-04-03 05:14:39.909 093 15359.35 63.04 53547.19 88888.00 2015-04-03 05:14:40.409 093 15359.33 62.99 53547.25 88888.00 2015-04-03 05:14:40.909 093 15359.36 63.02 53547.22 88888.00 2015-04-03 05:14:41.409 093 15359.29 63.00 53547.20 88888.00 2015-04-03 05:14:41.909 093 15359.32 63.04 53547.15 88888.00 2015-04-03 05:14:42.409 093 15359.36 63.02 53547.19 88888.00 2015-04-03 05:14:42.909 093 15359.40 63.07 53547.21 88888.00 2015-04-03 05:14:43.409 093 15359.41 63.04 53547.23 88888.00 2015-04-03 05:14:43.909 093 15359.40 63.04 53547.26 88888.00 2015-04-03 05:14:44.409 093 15359.40 63.05 53547.25 88888.00 2015-04-03 05:14:44.909 093 15359.44 63.11 53547.27 88888.00 2015-04-03 05:14:45.409 093 15359.41 63.07 53547.25 88888.00 2015-04-03 05:14:45.909 093 15359.41 63.07 53547.22 88888.00 2015-04-03 05:14:46.409 093 15359.41 63.09 53547.20 88888.00 2015-04-03 05:14:46.909 093 15359.42 63.13 53547.21 88888.00 2015-04-03 05:14:47.409 093 15359.40 63.11 53547.14 88888.00 2015-04-03 05:14:47.909 093 15359.37 63.11 53547.10 88888.00 2015-04-03 05:14:48.409 093 15359.35 63.04 53547.14 88888.00 2015-04-03 05:14:48.909 093 15359.41 63.06 53547.16 88888.00 2015-04-03 05:14:49.409 093 15359.41 63.09 53547.22 88888.00 2015-04-03 05:14:49.909 093 15359.41 63.12 53547.21 88888.00 2015-04-03 05:14:50.409 093 15359.41 63.11 53547.21 88888.00 2015-04-03 05:14:50.909 093 15359.41 63.13 53547.18 88888.00 2015-04-03 05:14:51.409 093 15359.35 63.14 53547.17 88888.00 2015-04-03 05:14:51.909 093 15359.35 63.08 53547.21 88888.00 2015-04-03 05:14:52.409 093 15359.32 63.08 53547.26 88888.00 2015-04-03 05:14:52.909 093 15359.34 63.13 53547.25 88888.00 2015-04-03 05:14:53.409 093 15359.35 63.19 53547.20 88888.00 2015-04-03 05:14:53.909 093 15359.33 63.20 53547.16 88888.00 2015-04-03 05:14:54.409 093 15359.28 63.17 53547.19 88888.00 2015-04-03 05:14:54.909 093 15359.28 63.15 53547.19 88888.00 2015-04-03 05:14:55.409 093 15359.27 63.17 53547.20 88888.00 2015-04-03 05:14:55.909 093 15359.27 63.13 53547.24 88888.00 2015-04-03 05:14:56.409 093 15359.31 63.13 53547.28 88888.00 2015-04-03 05:14:56.909 093 15359.28 63.14 53547.28 88888.00 2015-04-03 05:14:57.409 093 15359.29 63.19 53547.29 88888.00 2015-04-03 05:14:57.909 093 15359.28 63.13 53547.27 88888.00 2015-04-03 05:14:58.409 093 15359.34 63.16 53547.26 88888.00 2015-04-03 05:14:58.909 093 15359.34 63.22 53547.25 88888.00 2015-04-03 05:14:59.409 093 15359.32 63.23 53547.25 88888.00 2015-04-03 05:14:59.909 093 15359.25 63.22 53547.24 88888.00 2015-04-03 05:15:00.409 093 15359.25 63.26 53547.25 88888.00 2015-04-03 05:15:00.909 093 15359.26 63.25 53547.25 88888.00 2015-04-03 05:15:01.409 093 15359.32 63.24 53547.28 88888.00 2015-04-03 05:15:01.909 093 15359.28 63.22 53547.29 88888.00 2015-04-03 05:15:02.409 093 15359.23 63.24 53547.35 88888.00 2015-04-03 05:15:02.909 093 15359.19 63.26 53547.38 88888.00 2015-04-03 05:15:03.409 093 15359.24 63.20 53547.32 88888.00 2015-04-03 05:15:03.909 093 15359.24 63.23 53547.29 88888.00 2015-04-03 05:15:04.409 093 15359.18 63.16 53547.28 88888.00 2015-04-03 05:15:04.909 093 15359.23 63.19 53547.23 88888.00 2015-04-03 05:15:05.409 093 15359.20 63.22 53547.21 88888.00 2015-04-03 05:15:05.909 093 15359.25 63.23 53547.26 88888.00 2015-04-03 05:15:06.409 093 15359.22 63.20 53547.29 88888.00 2015-04-03 05:15:06.909 093 15359.23 63.22 53547.26 88888.00 2015-04-03 05:15:07.409 093 15359.22 63.22 53547.24 88888.00 2015-04-03 05:15:07.909 093 15359.26 63.26 53547.26 88888.00 2015-04-03 05:15:08.409 093 15359.26 63.29 53547.27 88888.00 2015-04-03 05:15:08.909 093 15359.20 63.32 53547.24 88888.00 2015-04-03 05:15:09.409 093 15359.22 63.35 53547.23 88888.00 2015-04-03 05:15:09.909 093 15359.24 63.29 53547.25 88888.00 2015-04-03 05:15:10.409 093 15359.22 63.28 53547.26 88888.00 2015-04-03 05:15:10.909 093 15359.19 63.29 53547.21 88888.00 2015-04-03 05:15:11.409 093 15359.24 63.28 53547.13 88888.00 2015-04-03 05:15:11.909 093 15359.22 63.28 53547.12 88888.00 2015-04-03 05:15:12.409 093 15359.18 63.25 53547.16 88888.00 2015-04-03 05:15:12.909 093 15359.17 63.24 53547.23 88888.00 2015-04-03 05:15:13.409 093 15359.22 63.24 53547.33 88888.00 2015-04-03 05:15:13.909 093 15359.17 63.32 53547.33 88888.00 2015-04-03 05:15:14.409 093 15359.17 63.31 53547.33 88888.00 2015-04-03 05:15:14.909 093 15359.26 63.30 53547.26 88888.00 2015-04-03 05:15:15.409 093 15359.25 63.30 53547.27 88888.00 2015-04-03 05:15:15.909 093 15359.24 63.34 53547.23 88888.00 2015-04-03 05:15:16.409 093 15359.16 63.33 53547.20 88888.00 2015-04-03 05:15:16.909 093 15359.18 63.30 53547.15 88888.00 2015-04-03 05:15:17.409 093 15359.18 63.29 53547.20 88888.00 2015-04-03 05:15:17.909 093 15359.17 63.28 53547.24 88888.00 2015-04-03 05:15:18.409 093 15359.17 63.30 53547.21 88888.00 2015-04-03 05:15:18.909 093 15359.17 63.29 53547.20 88888.00 2015-04-03 05:15:19.409 093 15359.17 63.33 53547.23 88888.00 2015-04-03 05:15:19.909 093 15359.17 63.31 53547.27 88888.00 2015-04-03 05:15:20.409 093 15359.11 63.30 53547.25 88888.00 2015-04-03 05:15:20.909 093 15359.15 63.33 53547.23 88888.00 2015-04-03 05:15:21.409 093 15359.19 63.29 53547.24 88888.00 2015-04-03 05:15:21.909 093 15359.19 63.31 53547.27 88888.00 2015-04-03 05:15:22.409 093 15359.14 63.24 53547.25 88888.00 2015-04-03 05:15:22.909 093 15359.15 63.26 53547.21 88888.00 2015-04-03 05:15:23.409 093 15359.20 63.31 53547.22 88888.00 2015-04-03 05:15:23.909 093 15359.24 63.38 53547.18 88888.00 2015-04-03 05:15:24.409 093 15359.17 63.40 53547.24 88888.00 2015-04-03 05:15:24.909 093 15359.14 63.38 53547.33 88888.00 2015-04-03 05:15:25.409 093 15359.15 63.40 53547.30 88888.00 2015-04-03 05:15:25.909 093 15359.11 63.35 53547.32 88888.00 2015-04-03 05:15:26.409 093 15359.17 63.39 53547.35 88888.00 2015-04-03 05:15:26.909 093 15359.18 63.38 53547.38 88888.00 2015-04-03 05:15:27.409 093 15359.25 63.41 53547.39 88888.00 2015-04-03 05:15:27.909 093 15359.19 63.46 53547.39 88888.00 2015-04-03 05:15:28.409 093 15359.14 63.45 53547.30 88888.00 2015-04-03 05:15:28.909 093 15359.17 63.48 53547.26 88888.00 2015-04-03 05:15:29.409 093 15359.15 63.47 53547.28 88888.00 2015-04-03 05:15:29.909 093 15359.18 63.46 53547.26 88888.00 2015-04-03 05:15:30.409 093 15359.18 63.48 53547.26 88888.00 2015-04-03 05:15:30.909 093 15359.18 63.49 53547.30 88888.00 2015-04-03 05:15:31.409 093 15359.18 63.45 53547.34 88888.00 2015-04-03 05:15:31.909 093 15359.17 63.45 53547.32 88888.00 2015-04-03 05:15:32.409 093 15359.18 63.54 53547.23 88888.00 2015-04-03 05:15:32.909 093 15359.17 63.57 53547.17 88888.00 2015-04-03 05:15:33.409 093 15359.17 63.57 53547.23 88888.00 2015-04-03 05:15:33.909 093 15359.16 63.56 53547.24 88888.00 2015-04-03 05:15:34.409 093 15359.14 63.51 53547.28 88888.00 2015-04-03 05:15:34.909 093 15359.16 63.54 53547.27 88888.00 2015-04-03 05:15:35.409 093 15359.11 63.50 53547.26 88888.00 2015-04-03 05:15:35.909 093 15359.06 63.56 53547.27 88888.00 2015-04-03 05:15:36.409 093 15359.08 63.55 53547.26 88888.00 2015-04-03 05:15:36.909 093 15359.07 63.56 53547.26 88888.00 2015-04-03 05:15:37.409 093 15359.08 63.57 53547.24 88888.00 2015-04-03 05:15:37.909 093 15359.05 63.56 53547.27 88888.00 2015-04-03 05:15:38.409 093 15359.04 63.62 53547.29 88888.00 2015-04-03 05:15:38.909 093 15359.04 63.68 53547.29 88888.00 2015-04-03 05:15:39.409 093 15358.97 63.65 53547.29 88888.00 2015-04-03 05:15:39.909 093 15358.95 63.62 53547.30 88888.00 2015-04-03 05:15:40.409 093 15358.95 63.62 53547.32 88888.00 2015-04-03 05:15:40.909 093 15358.91 63.56 53547.29 88888.00 2015-04-03 05:15:41.409 093 15358.96 63.62 53547.28 88888.00 2015-04-03 05:15:41.909 093 15358.92 63.64 53547.34 88888.00 2015-04-03 05:15:42.409 093 15358.91 63.57 53547.35 88888.00 2015-04-03 05:15:42.909 093 15358.97 63.64 53547.34 88888.00 2015-04-03 05:15:43.409 093 15358.92 63.67 53547.37 88888.00 2015-04-03 05:15:43.909 093 15358.90 63.68 53547.39 88888.00 2015-04-03 05:15:44.409 093 15358.92 63.68 53547.38 88888.00 2015-04-03 05:15:44.909 093 15358.88 63.69 53547.37 88888.00 2015-04-03 05:15:45.409 093 15358.89 63.68 53547.33 88888.00 2015-04-03 05:15:45.909 093 15358.82 63.72 53547.30 88888.00 2015-04-03 05:15:46.409 093 15358.76 63.73 53547.30 88888.00 2015-04-03 05:15:46.909 093 15358.76 63.69 53547.25 88888.00 2015-04-03 05:15:47.409 093 15358.81 63.65 53547.26 88888.00 2015-04-03 05:15:47.909 093 15358.79 63.68 53547.25 88888.00 2015-04-03 05:15:48.409 093 15358.81 63.73 53547.27 88888.00 2015-04-03 05:15:48.909 093 15358.81 63.81 53547.34 88888.00 2015-04-03 05:15:49.409 093 15358.77 63.75 53547.36 88888.00 2015-04-03 05:15:49.909 093 15358.76 63.68 53547.37 88888.00 2015-04-03 05:15:50.409 093 15358.77 63.75 53547.34 88888.00 2015-04-03 05:15:50.909 093 15358.72 63.76 53547.33 88888.00 2015-04-03 05:15:51.409 093 15358.71 63.69 53547.30 88888.00 2015-04-03 05:15:51.909 093 15358.73 63.71 53547.28 88888.00 2015-04-03 05:15:52.409 093 15358.73 63.73 53547.24 88888.00 2015-04-03 05:15:52.909 093 15358.67 63.72 53547.25 88888.00 2015-04-03 05:15:53.409 093 15358.62 63.68 53547.32 88888.00 2015-04-03 05:15:53.909 093 15358.61 63.72 53547.21 88888.00 2015-04-03 05:15:54.409 093 15358.62 63.73 53547.24 88888.00 2015-04-03 05:15:54.909 093 15358.67 63.73 53547.34 88888.00 2015-04-03 05:15:55.409 093 15358.67 63.71 53547.34 88888.00 2015-04-03 05:15:55.909 093 15358.60 63.68 53547.29 88888.00 2015-04-03 05:15:56.409 093 15358.55 63.65 53547.33 88888.00 2015-04-03 05:15:56.909 093 15358.56 63.66 53547.33 88888.00 2015-04-03 05:15:57.409 093 15358.52 63.67 53547.27 88888.00 2015-04-03 05:15:57.909 093 15358.46 63.67 53547.26 88888.00 2015-04-03 05:15:58.409 093 15358.51 63.69 53547.29 88888.00 2015-04-03 05:15:58.909 093 15358.54 63.72 53547.27 88888.00 2015-04-03 05:15:59.409 093 15358.47 63.63 53547.25 88888.00 2015-04-03 05:15:59.909 093 15358.45 63.63 53547.22 88888.00 2015-04-03 05:16:00.409 093 15358.46 63.75 53547.25 88888.00 2015-04-03 05:16:00.909 093 15358.45 63.75 53547.27 88888.00 2015-04-03 05:16:01.409 093 15358.45 63.72 53547.22 88888.00 2015-04-03 05:16:01.909 093 15358.41 63.73 53547.22 88888.00 2015-04-03 05:16:02.409 093 15358.33 63.72 53547.17 88888.00 2015-04-03 05:16:02.909 093 15358.32 63.67 53547.16 88888.00 2015-04-03 05:16:03.409 093 15358.36 63.68 53547.15 88888.00 2015-04-03 05:16:03.909 093 15358.36 63.73 53547.19 88888.00 2015-04-03 05:16:04.409 093 15358.36 63.75 53547.21 88888.00 2015-04-03 05:16:04.909 093 15358.32 63.71 53547.16 88888.00 2015-04-03 05:16:05.409 093 15358.35 63.69 53547.16 88888.00 2015-04-03 05:16:05.909 093 15358.37 63.71 53547.18 88888.00 2015-04-03 05:16:06.409 093 15358.33 63.72 53547.21 88888.00 2015-04-03 05:16:06.909 093 15358.28 63.67 53547.15 88888.00 2015-04-03 05:16:07.409 093 15358.28 63.71 53547.18 88888.00 2015-04-03 05:16:07.909 093 15358.27 63.75 53547.12 88888.00 2015-04-03 05:16:08.409 093 15358.20 63.75 53547.15 88888.00 2015-04-03 05:16:08.909 093 15358.17 63.72 53547.21 88888.00 2015-04-03 05:16:09.409 093 15358.20 63.74 53547.21 88888.00 2015-04-03 05:16:09.909 093 15358.19 63.73 53547.15 88888.00 2015-04-03 05:16:10.409 093 15358.18 63.74 53547.16 88888.00 2015-04-03 05:16:10.909 093 15358.16 63.69 53547.21 88888.00 2015-04-03 05:16:11.409 093 15358.18 63.69 53547.16 88888.00 2015-04-03 05:16:11.909 093 15358.09 63.75 53547.13 88888.00 2015-04-03 05:16:12.409 093 15357.97 63.76 53547.10 88888.00 2015-04-03 05:16:12.909 093 15357.95 63.74 53547.14 88888.00 2015-04-03 05:16:13.409 093 15358.00 63.72 53547.18 88888.00 2015-04-03 05:16:13.909 093 15358.02 63.80 53547.18 88888.00 2015-04-03 05:16:14.409 093 15357.98 63.80 53547.17 88888.00 2015-04-03 05:16:14.909 093 15357.90 63.74 53547.18 88888.00 2015-04-03 05:16:15.409 093 15357.87 63.75 53547.17 88888.00 2015-04-03 05:16:15.909 093 15357.91 63.80 53547.16 88888.00 2015-04-03 05:16:16.409 093 15357.96 63.83 53547.13 88888.00 2015-04-03 05:16:16.909 093 15358.01 63.83 53547.19 88888.00 2015-04-03 05:16:17.409 093 15357.95 63.82 53547.16 88888.00 2015-04-03 05:16:17.909 093 15357.97 63.78 53547.15 88888.00 2015-04-03 05:16:18.409 093 15358.00 63.84 53547.17 88888.00 2015-04-03 05:16:18.909 093 15358.01 63.85 53547.12 88888.00 2015-04-03 05:16:19.409 093 15357.96 63.82 53547.08 88888.00 2015-04-03 05:16:19.909 093 15357.88 63.74 53547.07 88888.00 2015-04-03 05:16:20.409 093 15357.89 63.77 53547.06 88888.00 2015-04-03 05:16:20.909 093 15357.91 63.82 53547.01 88888.00 2015-04-03 05:16:21.409 093 15357.90 63.77 53547.03 88888.00 2015-04-03 05:16:21.909 093 15357.82 63.76 53547.08 88888.00 2015-04-03 05:16:22.409 093 15357.80 63.74 53547.09 88888.00 2015-04-03 05:16:22.909 093 15357.82 63.76 53547.09 88888.00 2015-04-03 05:16:23.409 093 15357.82 63.82 53547.04 88888.00 2015-04-03 05:16:23.909 093 15357.83 63.85 53547.01 88888.00 2015-04-03 05:16:24.409 093 15357.81 63.80 53547.03 88888.00 2015-04-03 05:16:24.909 093 15357.80 63.86 53547.01 88888.00 2015-04-03 05:16:25.409 093 15357.81 63.85 53547.02 88888.00 2015-04-03 05:16:25.909 093 15357.82 63.81 53546.98 88888.00 2015-04-03 05:16:26.409 093 15357.81 63.77 53546.87 88888.00 2015-04-03 05:16:26.909 093 15357.82 63.78 53546.88 88888.00 2015-04-03 05:16:27.409 093 15357.77 63.81 53546.89 88888.00 2015-04-03 05:16:27.909 093 15357.75 63.84 53546.90 88888.00 2015-04-03 05:16:28.409 093 15357.79 63.85 53546.92 88888.00 2015-04-03 05:16:28.909 093 15357.81 63.89 53546.86 88888.00 2015-04-03 05:16:29.409 093 15357.79 63.92 53546.87 88888.00 2015-04-03 05:16:29.909 093 15357.77 63.98 53546.97 88888.00 2015-04-03 05:16:30.409 093 15357.80 63.98 53546.97 88888.00 2015-04-03 05:16:30.909 093 15357.75 63.94 53546.90 88888.00 2015-04-03 05:16:31.409 093 15357.72 63.98 53546.87 88888.00 2015-04-03 05:16:31.909 093 15357.77 63.98 53546.87 88888.00 2015-04-03 05:16:32.409 093 15357.75 63.95 53546.81 88888.00 2015-04-03 05:16:32.909 093 15357.79 63.92 53546.78 88888.00 2015-04-03 05:16:33.409 093 15357.73 63.92 53546.79 88888.00 2015-04-03 05:16:33.909 093 15357.65 63.92 53546.85 88888.00 2015-04-03 05:16:34.409 093 15357.69 63.92 53546.84 88888.00 2015-04-03 05:16:34.909 093 15357.73 63.98 53546.87 88888.00 2015-04-03 05:16:35.409 093 15357.79 64.02 53546.90 88888.00 2015-04-03 05:16:35.909 093 15357.83 64.06 53546.85 88888.00 2015-04-03 05:16:36.409 093 15357.82 64.10 53546.84 88888.00 2015-04-03 05:16:36.909 093 15357.75 64.04 53546.84 88888.00 2015-04-03 05:16:37.409 093 15357.73 63.94 53546.85 88888.00 2015-04-03 05:16:37.909 093 15357.75 63.91 53546.87 88888.00 2015-04-03 05:16:38.409 093 15357.73 63.93 53546.85 88888.00 2015-04-03 05:16:38.909 093 15357.70 63.99 53546.83 88888.00 2015-04-03 05:16:39.409 093 15357.73 64.03 53546.79 88888.00 2015-04-03 05:16:39.909 093 15357.69 63.99 53546.74 88888.00 2015-04-03 05:16:40.409 093 15357.64 63.95 53546.76 88888.00 2015-04-03 05:16:40.909 093 15357.62 63.93 53546.73 88888.00 2015-04-03 05:16:41.409 093 15357.60 63.94 53546.73 88888.00 2015-04-03 05:16:41.909 093 15357.56 63.99 53546.75 88888.00 2015-04-03 05:16:42.409 093 15357.63 64.02 53546.70 88888.00 2015-04-03 05:16:42.909 093 15357.68 64.03 53546.69 88888.00 2015-04-03 05:16:43.409 093 15357.66 64.07 53546.74 88888.00 2015-04-03 05:16:43.909 093 15357.66 64.00 53546.72 88888.00 2015-04-03 05:16:44.409 093 15357.62 63.95 53546.66 88888.00 2015-04-03 05:16:44.909 093 15357.57 64.00 53546.64 88888.00 2015-04-03 05:16:45.409 093 15357.53 63.99 53546.65 88888.00 2015-04-03 05:16:45.909 093 15357.55 64.00 53546.59 88888.00 2015-04-03 05:16:46.409 093 15357.55 64.04 53546.58 88888.00 2015-04-03 05:16:46.909 093 15357.61 64.09 53546.60 88888.00 2015-04-03 05:16:47.409 093 15357.65 64.09 53546.63 88888.00 2015-04-03 05:16:47.909 093 15357.59 64.06 53546.65 88888.00 2015-04-03 05:16:48.409 093 15357.54 64.07 53546.61 88888.00 2015-04-03 05:16:48.909 093 15357.57 64.08 53546.59 88888.00 2015-04-03 05:16:49.409 093 15357.61 64.07 53546.60 88888.00 2015-04-03 05:16:49.909 093 15357.60 64.06 53546.55 88888.00 2015-04-03 05:16:50.409 093 15357.60 64.07 53546.48 88888.00 2015-04-03 05:16:50.909 093 15357.59 64.12 53546.45 88888.00 2015-04-03 05:16:51.409 093 15357.56 64.14 53546.43 88888.00 2015-04-03 05:16:51.909 093 15357.50 64.14 53546.45 88888.00 2015-04-03 05:16:52.409 093 15357.50 64.11 53546.45 88888.00 2015-04-03 05:16:52.909 093 15357.53 64.10 53546.46 88888.00 2015-04-03 05:16:53.409 093 15357.53 64.10 53546.49 88888.00 2015-04-03 05:16:53.909 093 15357.53 64.16 53546.49 88888.00 2015-04-03 05:16:54.409 093 15357.56 64.21 53546.45 88888.00 2015-04-03 05:16:54.909 093 15357.56 64.27 53546.36 88888.00 2015-04-03 05:16:55.409 093 15357.59 64.29 53546.37 88888.00 2015-04-03 05:16:55.909 093 15357.55 64.28 53546.29 88888.00 2015-04-03 05:16:56.409 093 15357.54 64.21 53546.29 88888.00 2015-04-03 05:16:56.909 093 15357.52 64.18 53546.30 88888.00 2015-04-03 05:16:57.409 093 15357.51 64.19 53546.29 88888.00 2015-04-03 05:16:57.909 093 15357.53 64.21 53546.32 88888.00 2015-04-03 05:16:58.409 093 15357.54 64.20 53546.22 88888.00 2015-04-03 05:16:58.909 093 15357.54 64.21 53546.21 88888.00 2015-04-03 05:16:59.409 093 15357.56 64.27 53546.23 88888.00 2015-04-03 05:16:59.909 093 15357.54 64.24 53546.26 88888.00 2015-04-03 05:17:00.409 093 15357.56 64.26 53546.21 88888.00 2015-04-03 05:17:00.909 093 15357.52 64.33 53546.18 88888.00 2015-04-03 05:17:01.409 093 15357.48 64.35 53546.19 88888.00 2015-04-03 05:17:01.909 093 15357.46 64.33 53546.19 88888.00 2015-04-03 05:17:02.409 093 15357.44 64.29 53546.15 88888.00 2015-04-03 05:17:02.909 093 15357.41 64.27 53546.12 88888.00 2015-04-03 05:17:03.409 093 15357.42 64.28 53546.12 88888.00 2015-04-03 05:17:03.909 093 15357.39 64.30 53546.12 88888.00 2015-04-03 05:17:04.409 093 15357.41 64.33 53546.11 88888.00 2015-04-03 05:17:04.909 093 15357.43 64.32 53546.15 88888.00 2015-04-03 05:17:05.409 093 15357.44 64.36 53546.19 88888.00 2015-04-03 05:17:05.909 093 15357.41 64.38 53546.11 88888.00 2015-04-03 05:17:06.409 093 15357.38 64.38 53546.03 88888.00 2015-04-03 05:17:06.909 093 15357.38 64.40 53546.01 88888.00 2015-04-03 05:17:07.409 093 15357.34 64.40 53545.97 88888.00 2015-04-03 05:17:07.909 093 15357.29 64.37 53545.98 88888.00 2015-04-03 05:17:08.409 093 15357.38 64.40 53545.96 88888.00 2015-04-03 05:17:08.909 093 15357.38 64.40 53545.91 88888.00 2015-04-03 05:17:09.409 093 15357.30 64.38 53545.95 88888.00 2015-04-03 05:17:09.909 093 15357.25 64.40 53545.94 88888.00 2015-04-03 05:17:10.409 093 15357.26 64.40 53545.95 88888.00 2015-04-03 05:17:10.909 093 15357.34 64.38 53545.94 88888.00 2015-04-03 05:17:11.409 093 15357.36 64.40 53545.92 88888.00 2015-04-03 05:17:11.909 093 15357.36 64.42 53545.91 88888.00 2015-04-03 05:17:12.409 093 15357.37 64.42 53545.87 88888.00 2015-04-03 05:17:12.909 093 15357.36 64.46 53545.86 88888.00 2015-04-03 05:17:13.409 093 15357.34 64.41 53545.85 88888.00 2015-04-03 05:17:13.909 093 15357.35 64.45 53545.80 88888.00 2015-04-03 05:17:14.409 093 15357.33 64.47 53545.78 88888.00 2015-04-03 05:17:14.909 093 15357.27 64.45 53545.79 88888.00 2015-04-03 05:17:15.409 093 15357.18 64.49 53545.74 88888.00 2015-04-03 05:17:15.909 093 15357.19 64.49 53545.74 88888.00 2015-04-03 05:17:16.409 093 15357.24 64.49 53545.79 88888.00 2015-04-03 05:17:16.909 093 15357.25 64.50 53545.84 88888.00 2015-04-03 05:17:17.409 093 15357.19 64.49 53545.79 88888.00 2015-04-03 05:17:17.909 093 15357.20 64.50 53545.68 88888.00 2015-04-03 05:17:18.409 093 15357.26 64.55 53545.64 88888.00 2015-04-03 05:17:18.909 093 15357.24 64.55 53545.65 88888.00 2015-04-03 05:17:19.409 093 15357.26 64.47 53545.64 88888.00 2015-04-03 05:17:19.909 093 15357.25 64.46 53545.61 88888.00 2015-04-03 05:17:20.409 093 15357.24 64.49 53545.57 88888.00 2015-04-03 05:17:20.909 093 15357.19 64.52 53545.57 88888.00 2015-04-03 05:17:21.409 093 15357.23 64.50 53545.57 88888.00 2015-04-03 05:17:21.909 093 15357.21 64.52 53545.59 88888.00 2015-04-03 05:17:22.409 093 15357.15 64.58 53545.64 88888.00 2015-04-03 05:17:22.909 093 15357.15 64.56 53545.59 88888.00 2015-04-03 05:17:23.409 093 15357.14 64.53 53545.62 88888.00 2015-04-03 05:17:23.909 093 15357.18 64.49 53545.61 88888.00 2015-04-03 05:17:24.409 093 15357.10 64.49 53545.59 88888.00 2015-04-03 05:17:24.909 093 15357.12 64.50 53545.56 88888.00 2015-04-03 05:17:25.409 093 15357.08 64.50 53545.47 88888.00 2015-04-03 05:17:25.909 093 15357.05 64.46 53545.44 88888.00 2015-04-03 05:17:26.409 093 15357.03 64.49 53545.44 88888.00 2015-04-03 05:17:26.909 093 15357.02 64.49 53545.43 88888.00 2015-04-03 05:17:27.409 093 15357.01 64.50 53545.36 88888.00 2015-04-03 05:17:27.909 093 15357.01 64.47 53545.37 88888.00 2015-04-03 05:17:28.409 093 15357.03 64.47 53545.40 88888.00 2015-04-03 05:17:28.909 093 15357.02 64.52 53545.40 88888.00 2015-04-03 05:17:29.409 093 15356.97 64.51 53545.45 88888.00 2015-04-03 05:17:29.909 093 15356.98 64.49 53545.42 88888.00 2015-04-03 05:17:30.409 093 15357.00 64.46 53545.35 88888.00 2015-04-03 05:17:30.909 093 15356.97 64.49 53545.27 88888.00 2015-04-03 05:17:31.409 093 15356.91 64.52 53545.22 88888.00 2015-04-03 05:17:31.909 093 15356.92 64.53 53545.22 88888.00 2015-04-03 05:17:32.409 093 15356.91 64.54 53545.21 88888.00 2015-04-03 05:17:32.909 093 15356.92 64.53 53545.19 88888.00 2015-04-03 05:17:33.409 093 15356.92 64.54 53545.17 88888.00 2015-04-03 05:17:33.909 093 15356.91 64.59 53545.16 88888.00 2015-04-03 05:17:34.409 093 15356.90 64.63 53545.14 88888.00 2015-04-03 05:17:34.909 093 15356.88 64.62 53545.13 88888.00 2015-04-03 05:17:35.409 093 15356.91 64.64 53545.14 88888.00 2015-04-03 05:17:35.909 093 15356.91 64.66 53545.20 88888.00 2015-04-03 05:17:36.409 093 15356.96 64.67 53545.21 88888.00 2015-04-03 05:17:36.909 093 15356.92 64.68 53545.20 88888.00 2015-04-03 05:17:37.409 093 15356.91 64.67 53545.17 88888.00 2015-04-03 05:17:37.909 093 15356.91 64.68 53545.16 88888.00 2015-04-03 05:17:38.409 093 15356.88 64.67 53545.14 88888.00 2015-04-03 05:17:38.909 093 15356.86 64.66 53545.08 88888.00 2015-04-03 05:17:39.409 093 15356.84 64.69 53545.11 88888.00 2015-04-03 05:17:39.909 093 15356.88 64.64 53545.15 88888.00 2015-04-03 05:17:40.409 093 15356.82 64.62 53545.18 88888.00 2015-04-03 05:17:40.909 093 15356.79 64.59 53545.14 88888.00 2015-04-03 05:17:41.409 093 15356.79 64.62 53545.09 88888.00 2015-04-03 05:17:41.909 093 15356.75 64.63 53545.04 88888.00 2015-04-03 05:17:42.409 093 15356.75 64.64 53544.98 88888.00 2015-04-03 05:17:42.909 093 15356.78 64.70 53544.92 88888.00 2015-04-03 05:17:43.409 093 15356.77 64.72 53544.88 88888.00 2015-04-03 05:17:43.909 093 15356.82 64.71 53544.85 88888.00 2015-04-03 05:17:44.409 093 15356.79 64.75 53544.83 88888.00 2015-04-03 05:17:44.909 093 15356.72 64.73 53544.85 88888.00 2015-04-03 05:17:45.409 093 15356.72 64.72 53544.86 88888.00 2015-04-03 05:17:45.909 093 15356.75 64.71 53544.91 88888.00 2015-04-03 05:17:46.409 093 15356.74 64.69 53544.92 88888.00 2015-04-03 05:17:46.909 093 15356.70 64.68 53544.93 88888.00 2015-04-03 05:17:47.409 093 15356.66 64.72 53544.91 88888.00 2015-04-03 05:17:47.909 093 15356.69 64.77 53544.86 88888.00 2015-04-03 05:17:48.409 093 15356.66 64.83 53544.81 88888.00 2015-04-03 05:17:48.909 093 15356.72 64.83 53544.80 88888.00 2015-04-03 05:17:49.409 093 15356.77 64.83 53544.79 88888.00 2015-04-03 05:17:49.909 093 15356.69 64.85 53544.80 88888.00 2015-04-03 05:17:50.409 093 15356.63 64.88 53544.75 88888.00 2015-04-03 05:17:50.909 093 15356.56 64.85 53544.73 88888.00 2015-04-03 05:17:51.409 093 15356.53 64.80 53544.74 88888.00 2015-04-03 05:17:51.909 093 15356.59 64.84 53544.79 88888.00 2015-04-03 05:17:52.409 093 15356.65 64.87 53544.73 88888.00 2015-04-03 05:17:52.909 093 15356.61 64.89 53544.68 88888.00 2015-04-03 05:17:53.409 093 15356.65 64.94 53544.59 88888.00 2015-04-03 05:17:53.909 093 15356.69 64.94 53544.56 88888.00 2015-04-03 05:17:54.409 093 15356.68 64.92 53544.54 88888.00 2015-04-03 05:17:54.909 093 15356.63 64.93 53544.61 88888.00 2015-04-03 05:17:55.409 093 15356.62 64.94 53544.55 88888.00 2015-04-03 05:17:55.909 093 15356.63 64.90 53544.51 88888.00 2015-04-03 05:17:56.409 093 15356.64 64.92 53544.48 88888.00 2015-04-03 05:17:56.909 093 15356.66 64.97 53544.50 88888.00 2015-04-03 05:17:57.409 093 15356.66 65.01 53544.47 88888.00 2015-04-03 05:17:57.909 093 15356.66 64.98 53544.53 88888.00 2015-04-03 05:17:58.409 093 15356.63 64.98 53544.64 88888.00 2015-04-03 05:17:58.909 093 15356.60 64.98 53544.57 88888.00 2015-04-03 05:17:59.409 093 15356.63 64.99 53544.51 88888.00 2015-04-03 05:17:59.909 093 15356.65 64.95 53544.43 88888.00 2015-04-03 05:18:00.409 093 15356.61 64.99 53544.31 88888.00 2015-04-03 05:18:00.909 093 15356.64 65.05 53544.26 88888.00 2015-04-03 05:18:01.409 093 15356.70 65.04 53544.33 88888.00 2015-04-03 05:18:01.909 093 15356.71 65.04 53544.35 88888.00 2015-04-03 05:18:02.409 093 15356.71 65.04 53544.40 88888.00 2015-04-03 05:18:02.909 093 15356.69 65.04 53544.37 88888.00 2015-04-03 05:18:03.409 093 15356.66 65.01 53544.37 88888.00 2015-04-03 05:18:03.909 093 15356.64 65.02 53544.35 88888.00 2015-04-03 05:18:04.409 093 15356.63 65.05 53544.31 88888.00 2015-04-03 05:18:04.909 093 15356.68 65.07 53544.31 88888.00 2015-04-03 05:18:05.409 093 15356.74 65.07 53544.27 88888.00 2015-04-03 05:18:05.909 093 15356.75 65.07 53544.27 88888.00 2015-04-03 05:18:06.409 093 15356.72 65.09 53544.25 88888.00 2015-04-03 05:18:06.909 093 15356.71 65.07 53544.21 88888.00 2015-04-03 05:18:07.409 093 15356.72 65.11 53544.23 88888.00 2015-04-03 05:18:07.909 093 15356.73 65.13 53544.20 88888.00 2015-04-03 05:18:08.409 093 15356.72 65.13 53544.21 88888.00 2015-04-03 05:18:08.909 093 15356.77 65.16 53544.22 88888.00 2015-04-03 05:18:09.409 093 15356.74 65.10 53544.21 88888.00 2015-04-03 05:18:09.909 093 15356.68 65.07 53544.20 88888.00 2015-04-03 05:18:10.409 093 15356.69 65.04 53544.20 88888.00 2015-04-03 05:18:10.909 093 15356.73 65.07 53544.13 88888.00 2015-04-03 05:18:11.409 093 15356.72 65.12 53544.13 88888.00 2015-04-03 05:18:11.909 093 15356.72 65.16 53544.05 88888.00 2015-04-03 05:18:12.409 093 15356.74 65.18 53544.04 88888.00 2015-04-03 05:18:12.909 093 15356.79 65.16 53544.05 88888.00 2015-04-03 05:18:13.409 093 15356.75 65.18 53544.00 88888.00 2015-04-03 05:18:13.909 093 15356.73 65.16 53544.01 88888.00 2015-04-03 05:18:14.409 093 15356.73 65.14 53543.96 88888.00 2015-04-03 05:18:14.909 093 15356.78 65.16 53543.96 88888.00 2015-04-03 05:18:15.409 093 15356.86 65.23 53544.02 88888.00 2015-04-03 05:18:15.909 093 15356.90 65.23 53544.00 88888.00 2015-04-03 05:18:16.409 093 15356.88 65.19 53543.98 88888.00 2015-04-03 05:18:16.909 093 15356.87 65.18 53543.95 88888.00 2015-04-03 05:18:17.409 093 15356.80 65.20 53543.85 88888.00 2015-04-03 05:18:17.909 093 15356.79 65.18 53543.88 88888.00 2015-04-03 05:18:18.409 093 15356.79 65.14 53543.84 88888.00 2015-04-03 05:18:18.909 093 15356.74 65.19 53543.73 88888.00 2015-04-03 05:18:19.409 093 15356.77 65.28 53543.77 88888.00 2015-04-03 05:18:19.909 093 15356.83 65.29 53543.79 88888.00 2015-04-03 05:18:20.409 093 15356.89 65.21 53543.76 88888.00 2015-04-03 05:18:20.909 093 15356.91 65.14 53543.77 88888.00 2015-04-03 05:18:21.409 093 15356.87 65.16 53543.78 88888.00 2015-04-03 05:18:21.909 093 15356.82 65.18 53543.79 88888.00 2015-04-03 05:18:22.409 093 15356.82 65.22 53543.82 88888.00 2015-04-03 05:18:22.909 093 15356.92 65.27 53543.77 88888.00 2015-04-03 05:18:23.409 093 15356.97 65.23 53543.71 88888.00 2015-04-03 05:18:23.909 093 15356.96 65.24 53543.67 88888.00 2015-04-03 05:18:24.409 093 15356.92 65.23 53543.65 88888.00 2015-04-03 05:18:24.909 093 15356.84 65.21 53543.62 88888.00 2015-04-03 05:18:25.409 093 15356.88 65.21 53543.63 88888.00 2015-04-03 05:18:25.909 093 15356.87 65.27 53543.54 88888.00 2015-04-03 05:18:26.409 093 15356.90 65.31 53543.53 88888.00 2015-04-03 05:18:26.909 093 15356.91 65.37 53543.55 88888.00 2015-04-03 05:18:27.409 093 15356.91 65.37 53543.53 88888.00 2015-04-03 05:18:27.909 093 15356.90 65.31 53543.52 88888.00 2015-04-03 05:18:28.409 093 15356.91 65.30 53543.54 88888.00 2015-04-03 05:18:28.909 093 15356.91 65.35 53543.58 88888.00 2015-04-03 05:18:29.409 093 15356.88 65.35 53543.45 88888.00 2015-04-03 05:18:29.909 093 15356.90 65.36 53543.39 88888.00 2015-04-03 05:18:30.409 093 15356.96 65.41 53543.37 88888.00 2015-04-03 05:18:30.909 093 15356.97 65.40 53543.42 88888.00 2015-04-03 05:18:31.409 093 15356.96 65.36 53543.43 88888.00 2015-04-03 05:18:31.909 093 15356.92 65.31 53543.39 88888.00 2015-04-03 05:18:32.409 093 15356.89 65.33 53543.38 88888.00 2015-04-03 05:18:32.909 093 15356.86 65.36 53543.39 88888.00 2015-04-03 05:18:33.409 093 15356.87 65.32 53543.37 88888.00 2015-04-03 05:18:33.909 093 15356.84 65.36 53543.30 88888.00 2015-04-03 05:18:34.409 093 15356.88 65.36 53543.30 88888.00 2015-04-03 05:18:34.909 093 15356.86 65.37 53543.37 88888.00 2015-04-03 05:18:35.409 093 15356.80 65.32 53543.27 88888.00 2015-04-03 05:18:35.909 093 15356.82 65.33 53543.18 88888.00 2015-04-03 05:18:36.409 093 15356.91 65.37 53543.16 88888.00 2015-04-03 05:18:36.909 093 15356.97 65.39 53543.15 88888.00 2015-04-03 05:18:37.409 093 15356.93 65.46 53543.12 88888.00 2015-04-03 05:18:37.909 093 15356.92 65.39 53543.10 88888.00 2015-04-03 05:18:38.409 093 15356.88 65.36 53543.09 88888.00 2015-04-03 05:18:38.909 093 15356.84 65.37 53543.11 88888.00 2015-04-03 05:18:39.409 093 15356.84 65.41 53543.10 88888.00 2015-04-03 05:18:39.909 093 15356.92 65.45 53543.14 88888.00 2015-04-03 05:18:40.409 093 15356.91 65.44 53543.12 88888.00 2015-04-03 05:18:40.909 093 15356.89 65.41 53543.06 88888.00 2015-04-03 05:18:41.409 093 15356.81 65.37 53542.99 88888.00 2015-04-03 05:18:41.909 093 15356.75 65.33 53543.01 88888.00 2015-04-03 05:18:42.409 093 15356.80 65.33 53542.99 88888.00 2015-04-03 05:18:42.909 093 15356.82 65.36 53542.97 88888.00 2015-04-03 05:18:43.409 093 15356.82 65.44 53542.93 88888.00 2015-04-03 05:18:43.909 093 15356.81 65.42 53542.93 88888.00 2015-04-03 05:18:44.409 093 15356.84 65.38 53542.92 88888.00 2015-04-03 05:18:44.909 093 15356.83 65.40 53542.91 88888.00 2015-04-03 05:18:45.409 093 15356.80 65.38 53542.91 88888.00 2015-04-03 05:18:45.909 093 15356.78 65.35 53542.86 88888.00 2015-04-03 05:18:46.409 093 15356.84 65.40 53542.81 88888.00 2015-04-03 05:18:46.909 093 15356.84 65.41 53542.80 88888.00 2015-04-03 05:18:47.409 093 15356.83 65.36 53542.78 88888.00 2015-04-03 05:18:47.909 093 15356.78 65.36 53542.69 88888.00 2015-04-03 05:18:48.409 093 15356.78 65.36 53542.65 88888.00 2015-04-03 05:18:48.909 093 15356.83 65.42 53542.69 88888.00 2015-04-03 05:18:49.409 093 15356.83 65.45 53542.67 88888.00 2015-04-03 05:18:49.909 093 15356.84 65.41 53542.65 88888.00 2015-04-03 05:18:50.410 093 15356.82 65.41 53542.61 88888.00 2015-04-03 05:18:50.910 093 15356.81 65.45 53542.60 88888.00 2015-04-03 05:18:51.410 093 15356.79 65.47 53542.59 88888.00 2015-04-03 05:18:51.910 093 15356.81 65.55 53542.53 88888.00 2015-04-03 05:18:52.410 093 15356.78 65.58 53542.49 88888.00 2015-04-03 05:18:52.910 093 15356.78 65.53 53542.51 88888.00 2015-04-03 05:18:53.410 093 15356.78 65.49 53542.53 88888.00 2015-04-03 05:18:53.910 093 15356.78 65.49 53542.52 88888.00 2015-04-03 05:18:54.410 093 15356.81 65.49 53542.50 88888.00 2015-04-03 05:18:54.910 093 15356.82 65.57 53542.44 88888.00 2015-04-03 05:18:55.410 093 15356.83 65.55 53542.44 88888.00 2015-04-03 05:18:55.910 093 15356.87 65.55 53542.41 88888.00 2015-04-03 05:18:56.410 093 15356.88 65.51 53542.47 88888.00 2015-04-03 05:18:56.910 093 15356.87 65.49 53542.41 88888.00 2015-04-03 05:18:57.410 093 15356.89 65.50 53542.35 88888.00 2015-04-03 05:18:57.910 093 15356.92 65.55 53542.33 88888.00 2015-04-03 05:18:58.410 093 15356.93 65.55 53542.32 88888.00 2015-04-03 05:18:58.910 093 15356.91 65.53 53542.29 88888.00 2015-04-03 05:18:59.410 093 15356.87 65.53 53542.28 88888.00 2015-04-03 05:18:59.910 093 15356.88 65.53 53542.23 88888.00 2015-04-03 05:19:00.410 093 15356.87 65.51 53542.19 88888.00 2015-04-03 05:19:00.910 093 15356.88 65.54 53542.13 88888.00 2015-04-03 05:19:01.410 093 15356.93 65.53 53542.23 88888.00 2015-04-03 05:19:01.910 093 15356.93 65.56 53542.22 88888.00 2015-04-03 05:19:02.410 093 15356.96 65.56 53542.19 88888.00 2015-04-03 05:19:02.910 093 15356.94 65.50 53542.19 88888.00 2015-04-03 05:19:03.410 093 15356.93 65.47 53542.14 88888.00 2015-04-03 05:19:03.910 093 15356.98 65.51 53542.12 88888.00 2015-04-03 05:19:04.410 093 15357.02 65.54 53542.09 88888.00 2015-04-03 05:19:04.910 093 15357.01 65.57 53542.08 88888.00 2015-04-03 05:19:05.410 093 15356.99 65.51 53542.05 88888.00 2015-04-03 05:19:05.910 093 15356.99 65.48 53542.08 88888.00 2015-04-03 05:19:06.410 093 15356.94 65.48 53542.13 88888.00 2015-04-03 05:19:06.910 093 15356.93 65.48 53542.11 88888.00 2015-04-03 05:19:07.410 093 15356.98 65.53 53542.05 88888.00 2015-04-03 05:19:07.910 093 15357.06 65.59 53542.03 88888.00 2015-04-03 05:19:08.410 093 15357.07 65.62 53542.04 88888.00 2015-04-03 05:19:08.910 093 15357.03 65.55 53542.03 88888.00 2015-04-03 05:19:09.410 093 15357.02 65.49 53542.01 88888.00 2015-04-03 05:19:09.910 093 15356.97 65.50 53541.92 88888.00 2015-04-03 05:19:10.410 093 15356.99 65.48 53541.84 88888.00 2015-04-03 05:19:10.910 093 15356.97 65.45 53541.78 88888.00 2015-04-03 05:19:11.410 093 15356.97 65.41 53541.81 88888.00 2015-04-03 05:19:11.910 093 15356.99 65.41 53541.88 88888.00 2015-04-03 05:19:12.410 093 15357.00 65.41 53541.89 88888.00 2015-04-03 05:19:12.910 093 15357.00 65.39 53541.85 88888.00 2015-04-03 05:19:13.410 093 15356.94 65.37 53541.81 88888.00 2015-04-03 05:19:13.910 093 15356.91 65.35 53541.85 88888.00 2015-04-03 05:19:14.410 093 15356.87 65.39 53541.83 88888.00 2015-04-03 05:19:14.910 093 15356.84 65.40 53541.81 88888.00 2015-04-03 05:19:15.410 093 15356.83 65.44 53541.77 88888.00 2015-04-03 05:19:15.910 093 15356.83 65.35 53541.75 88888.00 2015-04-03 05:19:16.410 093 15356.78 65.27 53541.75 88888.00 2015-04-03 05:19:16.910 093 15356.77 65.28 53541.70 88888.00 2015-04-03 05:19:17.410 093 15356.74 65.36 53541.66 88888.00 2015-04-03 05:19:17.910 093 15356.68 65.38 53541.65 88888.00 2015-04-03 05:19:18.410 093 15356.68 65.33 53541.61 88888.00 2015-04-03 05:19:18.910 093 15356.64 65.35 53541.60 88888.00 2015-04-03 05:19:19.410 093 15356.65 65.39 53541.64 88888.00 2015-04-03 05:19:19.910 093 15356.62 65.31 53541.70 88888.00 2015-04-03 05:19:20.410 093 15356.62 65.30 53541.70 88888.00 2015-04-03 05:19:20.910 093 15356.62 65.28 53541.59 88888.00 2015-04-03 05:19:21.410 093 15356.62 65.25 53541.60 88888.00 2015-04-03 05:19:21.910 093 15356.59 65.22 53541.61 88888.00 2015-04-03 05:19:22.410 093 15356.51 65.21 53541.58 88888.00 2015-04-03 05:19:22.910 093 15356.47 65.21 53541.58 88888.00 2015-04-03 05:19:23.410 093 15356.42 65.24 53541.53 88888.00 2015-04-03 05:19:23.910 093 15356.38 65.20 53541.50 88888.00 2015-04-03 05:19:24.410 093 15356.32 65.18 53541.50 88888.00 2015-04-03 05:19:24.910 093 15356.29 65.15 53541.49 88888.00 2015-04-03 05:19:25.410 093 15356.32 65.21 53541.52 88888.00 2015-04-03 05:19:25.910 093 15356.37 65.27 53541.51 88888.00 2015-04-03 05:19:26.410 093 15356.34 65.24 53541.49 88888.00 2015-04-03 05:19:26.910 093 15356.26 65.12 53541.48 88888.00 2015-04-03 05:19:27.410 093 15356.24 65.13 53541.39 88888.00 2015-04-03 05:19:27.910 093 15356.25 65.12 53541.24 88888.00 2015-04-03 05:19:28.410 093 15356.17 65.11 53541.22 88888.00 2015-04-03 05:19:28.910 093 15356.18 65.05 53541.23 88888.00 2015-04-03 05:19:29.410 093 15356.16 65.06 53541.24 88888.00 2015-04-03 05:19:29.910 093 15356.17 65.07 53541.25 88888.00 2015-04-03 05:19:30.410 093 15356.19 65.04 53541.23 88888.00 2015-04-03 05:19:30.910 093 15356.17 65.04 53541.22 88888.00 2015-04-03 05:19:31.410 093 15356.16 65.03 53541.24 88888.00 2015-04-03 05:19:31.910 093 15356.12 64.99 53541.25 88888.00 2015-04-03 05:19:32.410 093 15356.09 64.97 53541.32 88888.00 2015-04-03 05:19:32.910 093 15356.09 64.98 53541.30 88888.00 2015-04-03 05:19:33.410 093 15356.08 64.97 53541.26 88888.00 2015-04-03 05:19:33.910 093 15356.00 64.92 53541.19 88888.00 2015-04-03 05:19:34.410 093 15356.02 64.93 53541.11 88888.00 2015-04-03 05:19:34.910 093 15356.03 64.94 53541.09 88888.00 2015-04-03 05:19:35.410 093 15355.99 64.94 53541.05 88888.00 2015-04-03 05:19:35.910 093 15356.01 64.87 53541.08 88888.00 2015-04-03 05:19:36.410 093 15356.02 64.86 53541.20 88888.00 2015-04-03 05:19:36.910 093 15356.02 64.88 53541.18 88888.00 2015-04-03 05:19:37.410 093 15355.99 64.92 53541.12 88888.00 2015-04-03 05:19:37.910 093 15355.98 64.95 53541.17 88888.00 2015-04-03 05:19:38.410 093 15356.01 64.88 53541.17 88888.00 2015-04-03 05:19:38.910 093 15355.97 64.78 53541.09 88888.00 2015-04-03 05:19:39.410 093 15355.93 64.78 53541.05 88888.00 2015-04-03 05:19:39.910 093 15355.99 64.85 53541.05 88888.00 2015-04-03 05:19:40.410 093 15356.02 64.88 53541.08 88888.00 2015-04-03 05:19:40.910 093 15356.01 64.86 53541.09 88888.00 2015-04-03 05:19:41.410 093 15355.97 64.83 53541.05 88888.00 2015-04-03 05:19:41.910 093 15355.96 64.80 53541.02 88888.00 2015-04-03 05:19:42.410 093 15355.93 64.83 53541.03 88888.00 2015-04-03 05:19:42.910 093 15355.93 64.87 53541.02 88888.00 2015-04-03 05:19:43.410 093 15355.91 64.83 53541.05 88888.00 2015-04-03 05:19:43.910 093 15355.84 64.75 53541.05 88888.00 2015-04-03 05:19:44.410 093 15355.85 64.76 53541.02 88888.00 2015-04-03 05:19:44.910 093 15355.85 64.78 53541.01 88888.00 2015-04-03 05:19:45.410 093 15355.85 64.76 53540.96 88888.00 2015-04-03 05:19:45.910 093 15355.81 64.67 53540.93 88888.00 2015-04-03 05:19:46.410 093 15355.80 64.60 53540.87 88888.00 2015-04-03 05:19:46.910 093 15355.75 64.62 53540.88 88888.00 2015-04-03 05:19:47.410 093 15355.82 64.68 53540.91 88888.00 2015-04-03 05:19:47.910 093 15355.84 64.69 53540.88 88888.00 2015-04-03 05:19:48.410 093 15355.81 64.66 53540.98 88888.00 2015-04-03 05:19:48.910 093 15355.71 64.58 53540.95 88888.00 2015-04-03 05:19:49.410 093 15355.70 64.59 53540.94 88888.00 2015-04-03 05:19:49.910 093 15355.67 64.63 53540.94 88888.00 2015-04-03 05:19:50.410 093 15355.70 64.68 53540.95 88888.00 2015-04-03 05:19:50.910 093 15355.75 64.62 53540.90 88888.00 2015-04-03 05:19:51.410 093 15355.72 64.63 53540.89 88888.00 2015-04-03 05:19:51.910 093 15355.69 64.66 53540.84 88888.00 2015-04-03 05:19:52.410 093 15355.70 64.67 53540.81 88888.00 2015-04-03 05:19:52.910 093 15355.70 64.59 53540.88 88888.00 2015-04-03 05:19:53.410 093 15355.66 64.55 53540.84 88888.00 2015-04-03 05:19:53.910 093 15355.65 64.47 53540.83 88888.00 2015-04-03 05:19:54.410 093 15355.70 64.47 53540.85 88888.00 2015-04-03 05:19:54.910 093 15355.69 64.50 53540.90 88888.00 2015-04-03 05:19:55.410 093 15355.71 64.54 53540.94 88888.00 2015-04-03 05:19:55.910 093 15355.66 64.53 53540.88 88888.00 2015-04-03 05:19:56.410 093 15355.61 64.55 53540.88 88888.00 2015-04-03 05:19:56.910 093 15355.60 64.60 53540.91 88888.00 2015-04-03 05:19:57.410 093 15355.60 64.59 53540.81 88888.00 2015-04-03 05:19:57.910 093 15355.63 64.55 53540.81 88888.00 2015-04-03 05:19:58.410 093 15355.62 64.53 53540.81 88888.00 2015-04-03 05:19:58.910 093 15355.58 64.47 53540.82 88888.00 2015-04-03 05:19:59.410 093 15355.66 64.49 53540.83 88888.00 2015-04-03 05:19:59.910 093 15355.64 64.50 53540.83 88888.00 2015-04-03 05:20:00.410 093 15355.60 64.49 53540.76 88888.00 2015-04-03 05:20:00.910 093 15355.61 64.44 53540.78 88888.00 2015-04-03 05:20:01.410 093 15355.57 64.42 53540.78 88888.00 2015-04-03 05:20:01.910 093 15355.60 64.45 53540.79 88888.00 2015-04-03 05:20:02.410 093 15355.55 64.45 53540.80 88888.00 2015-04-03 05:20:02.910 093 15355.51 64.42 53540.77 88888.00 2015-04-03 05:20:03.410 093 15355.49 64.38 53540.75 88888.00 2015-04-03 05:20:03.910 093 15355.48 64.38 53540.79 88888.00 2015-04-03 05:20:04.410 093 15355.48 64.44 53540.82 88888.00 2015-04-03 05:20:04.910 093 15355.54 64.44 53540.79 88888.00 2015-04-03 05:20:05.410 093 15355.52 64.42 53540.75 88888.00 2015-04-03 05:20:05.910 093 15355.49 64.41 53540.75 88888.00 2015-04-03 05:20:06.410 093 15355.46 64.38 53540.78 88888.00 2015-04-03 05:20:06.910 093 15355.48 64.44 53540.82 88888.00 2015-04-03 05:20:07.410 093 15355.48 64.45 53540.82 88888.00 2015-04-03 05:20:07.910 093 15355.47 64.42 53540.81 88888.00 2015-04-03 05:20:08.410 093 15355.46 64.38 53540.74 88888.00 2015-04-03 05:20:08.910 093 15355.40 64.41 53540.69 88888.00 2015-04-03 05:20:09.410 093 15355.44 64.46 53540.67 88888.00 2015-04-03 05:20:09.910 093 15355.46 64.47 53540.72 88888.00 2015-04-03 05:20:10.410 093 15355.39 64.47 53540.71 88888.00 2015-04-03 05:20:10.910 093 15355.37 64.46 53540.74 88888.00 2015-04-03 05:20:11.410 093 15355.39 64.45 53540.69 88888.00 2015-04-03 05:20:11.910 093 15355.42 64.44 53540.76 88888.00 2015-04-03 05:20:12.410 093 15355.44 64.41 53540.76 88888.00 2015-04-03 05:20:12.910 093 15355.39 64.40 53540.77 88888.00 2015-04-03 05:20:13.410 093 15355.43 64.38 53540.76 88888.00 2015-04-03 05:20:13.910 093 15355.47 64.36 53540.73 88888.00 2015-04-03 05:20:14.410 093 15355.43 64.35 53540.75 88888.00 2015-04-03 05:20:14.910 093 15355.39 64.32 53540.75 88888.00 2015-04-03 05:20:15.410 093 15355.38 64.36 53540.73 88888.00 2015-04-03 05:20:15.910 093 15355.43 64.38 53540.68 88888.00 2015-04-03 05:20:16.410 093 15355.47 64.42 53540.70 88888.00 2015-04-03 05:20:16.910 093 15355.45 64.43 53540.75 88888.00 2015-04-03 05:20:17.410 093 15355.42 64.42 53540.83 88888.00 2015-04-03 05:20:17.910 093 15355.42 64.40 53540.81 88888.00 2015-04-03 05:20:18.410 093 15355.45 64.42 53540.76 88888.00 2015-04-03 05:20:18.910 093 15355.40 64.42 53540.78 88888.00 2015-04-03 05:20:19.410 093 15355.34 64.35 53540.75 88888.00 2015-04-03 05:20:19.910 093 15355.36 64.34 53540.67 88888.00 2015-04-03 05:20:20.410 093 15355.45 64.42 53540.65 88888.00 2015-04-03 05:20:20.910 093 15355.46 64.45 53540.71 88888.00 2015-04-03 05:20:21.410 093 15355.39 64.46 53540.71 88888.00 2015-04-03 05:20:21.910 093 15355.34 64.43 53540.71 88888.00 2015-04-03 05:20:22.410 093 15355.34 64.49 53540.64 88888.00 2015-04-03 05:20:22.910 093 15355.35 64.50 53540.59 88888.00 2015-04-03 05:20:23.410 093 15355.39 64.51 53540.59 88888.00 2015-04-03 05:20:23.910 093 15355.37 64.45 53540.58 88888.00 2015-04-03 05:20:24.410 093 15355.34 64.49 53540.60 88888.00 2015-04-03 05:20:24.910 093 15355.39 64.54 53540.61 88888.00 2015-04-03 05:20:25.410 093 15355.40 64.47 53540.64 88888.00 2015-04-03 05:20:25.910 093 15355.42 64.37 53540.64 88888.00 2015-04-03 05:20:26.410 093 15355.34 64.43 53540.60 88888.00 2015-04-03 05:20:26.910 093 15355.37 64.49 53540.56 88888.00 2015-04-03 05:20:27.410 093 15355.39 64.51 53540.60 88888.00 2015-04-03 05:20:27.910 093 15355.37 64.49 53540.63 88888.00 2015-04-03 05:20:28.410 093 15355.37 64.46 53540.62 88888.00 2015-04-03 05:20:28.910 093 15355.35 64.52 53540.57 88888.00 2015-04-03 05:20:29.410 093 15355.36 64.55 53540.64 88888.00 2015-04-03 05:20:29.910 093 15355.39 64.53 53540.67 88888.00 2015-04-03 05:20:30.410 093 15355.35 64.45 53540.68 88888.00 2015-04-03 05:20:30.910 093 15355.31 64.44 53540.68 88888.00 2015-04-03 05:20:31.410 093 15355.34 64.46 53540.69 88888.00 2015-04-03 05:20:31.910 093 15355.37 64.45 53540.68 88888.00 2015-04-03 05:20:32.410 093 15355.37 64.40 53540.63 88888.00 2015-04-03 05:20:32.910 093 15355.37 64.41 53540.60 88888.00 2015-04-03 05:20:33.410 093 15355.34 64.45 53540.56 88888.00 2015-04-03 05:20:33.910 093 15355.39 64.46 53540.57 88888.00 2015-04-03 05:20:34.410 093 15355.42 64.44 53540.58 88888.00 2015-04-03 05:20:34.910 093 15355.48 64.44 53540.56 88888.00 2015-04-03 05:20:35.410 093 15355.53 64.46 53540.61 88888.00 2015-04-03 05:20:35.910 093 15355.53 64.49 53540.65 88888.00 2015-04-03 05:20:36.410 093 15355.53 64.47 53540.62 88888.00 2015-04-03 05:20:36.910 093 15355.49 64.43 53540.59 88888.00 2015-04-03 05:20:37.410 093 15355.48 64.47 53540.57 88888.00 2015-04-03 05:20:37.910 093 15355.54 64.53 53540.53 88888.00 2015-04-03 05:20:38.410 093 15355.56 64.56 53540.54 88888.00 2015-04-03 05:20:38.910 093 15355.54 64.58 53540.61 88888.00 2015-04-03 05:20:39.410 093 15355.56 64.53 53540.58 88888.00 2015-04-03 05:20:39.910 093 15355.56 64.55 53540.52 88888.00 2015-04-03 05:20:40.410 093 15355.63 64.54 53540.53 88888.00 2015-04-03 05:20:40.910 093 15355.56 64.51 53540.58 88888.00 2015-04-03 05:20:41.410 093 15355.52 64.47 53540.64 88888.00 2015-04-03 05:20:41.910 093 15355.57 64.51 53540.72 88888.00 2015-04-03 05:20:42.410 093 15355.67 64.64 53540.72 88888.00 2015-04-03 05:20:42.910 093 15355.73 64.70 53540.68 88888.00 2015-04-03 05:20:43.410 093 15355.66 64.59 53540.63 88888.00 2015-04-03 05:20:43.910 093 15355.61 64.50 53540.67 88888.00 2015-04-03 05:20:44.410 093 15355.65 64.52 53540.60 88888.00 2015-04-03 05:20:44.910 093 15355.67 64.55 53540.60 88888.00 2015-04-03 05:20:45.410 093 15355.75 64.53 53540.63 88888.00 2015-04-03 05:20:45.910 093 15355.73 64.56 53540.63 88888.00 2015-04-03 05:20:46.410 093 15355.72 64.63 53540.70 88888.00 2015-04-03 05:20:46.910 093 15355.82 64.68 53540.74 88888.00 2015-04-03 05:20:47.410 093 15355.83 64.76 53540.73 88888.00 2015-04-03 05:20:47.910 093 15355.87 64.80 53540.73 88888.00 2015-04-03 05:20:48.410 093 15355.87 64.72 53540.75 88888.00 2015-04-03 05:20:48.910 093 15355.89 64.72 53540.74 88888.00 2015-04-03 05:20:49.410 093 15355.85 64.75 53540.71 88888.00 2015-04-03 05:20:49.910 093 15355.87 64.75 53540.70 88888.00 2015-04-03 05:20:50.410 093 15355.93 64.72 53540.61 88888.00 2015-04-03 05:20:50.910 093 15355.96 64.68 53540.64 88888.00 2015-04-03 05:20:51.410 093 15355.98 64.75 53540.70 88888.00 2015-04-03 05:20:51.910 093 15356.01 64.75 53540.69 88888.00 2015-04-03 05:20:52.410 093 15356.03 64.75 53540.68 88888.00 2015-04-03 05:20:52.910 093 15356.07 64.76 53540.72 88888.00 2015-04-03 05:20:53.410 093 15356.05 64.75 53540.74 88888.00 2015-04-03 05:20:53.910 093 15356.06 64.73 53540.71 88888.00 2015-04-03 05:20:54.410 093 15356.08 64.87 53540.74 88888.00 2015-04-03 05:20:54.910 093 15356.12 64.89 53540.71 88888.00 2015-04-03 05:20:55.410 093 15356.12 64.90 53540.65 88888.00 2015-04-03 05:20:55.910 093 15356.12 64.93 53540.59 88888.00 2015-04-03 05:20:56.410 093 15356.11 64.88 53540.58 88888.00 2015-04-03 05:20:56.910 093 15356.12 64.88 53540.68 88888.00 2015-04-03 05:20:57.410 093 15356.19 64.97 53540.72 88888.00 2015-04-03 05:20:57.910 093 15356.21 64.98 53540.74 88888.00 2015-04-03 05:20:58.410 093 15356.25 64.89 53540.81 88888.00 2015-04-03 05:20:58.910 093 15356.26 64.84 53540.83 88888.00 2015-04-03 05:20:59.410 093 15356.20 64.92 53540.76 88888.00 2015-04-03 05:20:59.910 093 15356.26 64.96 53540.77 88888.00 2015-04-03 05:21:00.410 093 15356.29 64.98 53540.76 88888.00 2015-04-03 05:21:00.910 093 15356.27 64.96 53540.74 88888.00 2015-04-03 05:21:01.410 093 15356.29 64.97 53540.75 88888.00 2015-04-03 05:21:01.910 093 15356.35 65.01 53540.76 88888.00 2015-04-03 05:21:02.410 093 15356.39 65.06 53540.76 88888.00 2015-04-03 05:21:02.910 093 15356.46 65.13 53540.69 88888.00 2015-04-03 05:21:03.410 093 15356.50 65.20 53540.70 88888.00 2015-04-03 05:21:03.910 093 15356.48 65.16 53540.71 88888.00 2015-04-03 05:21:04.410 093 15356.47 65.10 53540.74 88888.00 2015-04-03 05:21:04.910 093 15356.44 65.10 53540.72 88888.00 2015-04-03 05:21:05.410 093 15356.51 65.12 53540.74 88888.00 2015-04-03 05:21:05.910 093 15356.55 65.18 53540.72 88888.00 2015-04-03 05:21:06.410 093 15356.56 65.21 53540.73 88888.00 2015-04-03 05:21:06.910 093 15356.57 65.19 53540.79 88888.00 2015-04-03 05:21:07.410 093 15356.55 65.16 53540.74 88888.00 2015-04-03 05:21:07.910 093 15356.57 65.21 53540.72 88888.00 2015-04-03 05:21:08.410 093 15356.60 65.28 53540.74 88888.00 2015-04-03 05:21:08.910 093 15356.65 65.35 53540.73 88888.00 2015-04-03 05:21:09.410 093 15356.71 65.36 53540.70 88888.00 2015-04-03 05:21:09.910 093 15356.74 65.32 53540.74 88888.00 2015-04-03 05:21:10.410 093 15356.70 65.31 53540.79 88888.00 2015-04-03 05:21:10.910 093 15356.71 65.28 53540.83 88888.00 2015-04-03 05:21:11.410 093 15356.73 65.33 53540.87 88888.00 2015-04-03 05:21:11.910 093 15356.74 65.37 53540.84 88888.00 2015-04-03 05:21:12.410 093 15356.77 65.37 53540.83 88888.00 2015-04-03 05:21:12.910 093 15356.80 65.33 53540.83 88888.00 2015-04-03 05:21:13.410 093 15356.80 65.33 53540.80 88888.00 2015-04-03 05:21:13.910 093 15356.77 65.37 53540.88 88888.00 2015-04-03 05:21:14.410 093 15356.77 65.41 53540.77 88888.00 2015-04-03 05:21:14.910 093 15356.79 65.42 53540.72 88888.00 2015-04-03 05:21:15.410 093 15356.87 65.48 53540.74 88888.00 2015-04-03 05:21:15.910 093 15356.91 65.48 53540.80 88888.00 2015-04-03 05:21:16.410 093 15356.93 65.50 53540.83 88888.00 2015-04-03 05:21:16.910 093 15356.92 65.50 53540.82 88888.00 2015-04-03 05:21:17.410 093 15356.91 65.51 53540.76 88888.00 2015-04-03 05:21:17.910 093 15356.92 65.55 53540.71 88888.00 2015-04-03 05:21:18.410 093 15356.92 65.57 53540.71 88888.00 2015-04-03 05:21:18.910 093 15356.98 65.56 53540.73 88888.00 2015-04-03 05:21:19.410 093 15356.93 65.56 53540.75 88888.00 2015-04-03 05:21:19.910 093 15356.90 65.57 53540.79 88888.00 2015-04-03 05:21:20.410 093 15356.89 65.53 53540.81 88888.00 2015-04-03 05:21:20.910 093 15356.90 65.57 53540.81 88888.00 2015-04-03 05:21:21.410 093 15356.97 65.70 53540.79 88888.00 2015-04-03 05:21:21.910 093 15356.96 65.75 53540.84 88888.00 2015-04-03 05:21:22.410 093 15356.96 65.70 53540.84 88888.00 2015-04-03 05:21:22.910 093 15356.98 65.71 53540.90 88888.00 2015-04-03 05:21:23.410 093 15356.97 65.74 53540.92 88888.00 2015-04-03 05:21:23.910 093 15357.01 65.81 53540.96 88888.00 2015-04-03 05:21:24.410 093 15357.03 65.81 53540.97 88888.00 2015-04-03 05:21:24.910 093 15357.00 65.75 53540.94 88888.00 2015-04-03 05:21:25.410 093 15357.05 65.71 53540.93 88888.00 2015-04-03 05:21:25.910 093 15357.05 65.75 53540.92 88888.00 2015-04-03 05:21:26.410 093 15357.08 65.82 53540.89 88888.00 2015-04-03 05:21:26.910 093 15357.08 65.82 53540.89 88888.00 2015-04-03 05:21:27.410 093 15357.10 65.83 53540.98 88888.00 2015-04-03 05:21:27.910 093 15357.08 65.84 53541.01 88888.00 2015-04-03 05:21:28.410 093 15357.09 65.84 53540.98 88888.00 2015-04-03 05:21:28.910 093 15357.11 65.89 53540.95 88888.00 2015-04-03 05:21:29.410 093 15357.15 65.94 53540.94 88888.00 2015-04-03 05:21:29.910 093 15357.21 65.96 53540.97 88888.00 2015-04-03 05:21:30.410 093 15357.08 65.90 53540.93 88888.00 2015-04-03 05:21:30.910 093 15357.07 65.90 53540.92 88888.00 2015-04-03 05:21:31.410 093 15357.18 65.94 53540.87 88888.00 2015-04-03 05:21:31.910 093 15357.21 65.97 53540.85 88888.00 2015-04-03 05:21:32.410 093 15357.23 66.00 53540.87 88888.00 2015-04-03 05:21:32.910 093 15357.20 66.01 53540.92 88888.00 2015-04-03 05:21:33.410 093 15357.26 66.01 53540.92 88888.00 2015-04-03 05:21:33.910 093 15357.24 66.05 53540.92 88888.00 2015-04-03 05:21:34.410 093 15357.28 66.09 53540.93 88888.00 2015-04-03 05:21:34.910 093 15357.25 66.15 53540.92 88888.00 2015-04-03 05:21:35.410 093 15357.28 66.08 53540.93 88888.00 2015-04-03 05:21:35.910 093 15357.28 66.05 53540.95 88888.00 2015-04-03 05:21:36.410 093 15357.28 66.13 53540.91 88888.00 2015-04-03 05:21:36.910 093 15357.32 66.11 53540.87 88888.00 2015-04-03 05:21:37.410 093 15357.37 66.10 53540.85 88888.00 2015-04-03 05:21:37.910 093 15357.34 66.11 53540.85 88888.00 2015-04-03 05:21:38.410 093 15357.29 66.14 53540.92 88888.00 2015-04-03 05:21:38.910 093 15357.37 66.20 53540.95 88888.00 2015-04-03 05:21:39.410 093 15357.41 66.25 53540.96 88888.00 2015-04-03 05:21:39.910 093 15357.46 66.27 53540.95 88888.00 2015-04-03 05:21:40.410 093 15357.43 66.31 53540.92 88888.00 2015-04-03 05:21:40.910 093 15357.44 66.34 53540.91 88888.00 2015-04-03 05:21:41.410 093 15357.48 66.37 53540.94 88888.00 2015-04-03 05:21:41.910 093 15357.47 66.35 53540.93 88888.00 2015-04-03 05:21:42.410 093 15357.44 66.34 53540.91 88888.00 2015-04-03 05:21:42.910 093 15357.45 66.36 53540.93 88888.00 2015-04-03 05:21:43.410 093 15357.48 66.42 53540.94 88888.00 2015-04-03 05:21:43.910 093 15357.55 66.43 53540.91 88888.00 2015-04-03 05:21:44.410 093 15357.52 66.45 53540.92 88888.00 2015-04-03 05:21:44.910 093 15357.51 66.43 53540.98 88888.00 2015-04-03 05:21:45.410 093 15357.52 66.43 53540.97 88888.00 2015-04-03 05:21:45.910 093 15357.47 66.50 53540.98 88888.00 2015-04-03 05:21:46.410 093 15357.52 66.60 53540.96 88888.00 2015-04-03 05:21:46.910 093 15357.55 66.65 53540.97 88888.00 2015-04-03 05:21:47.410 093 15357.61 66.56 53540.98 88888.00 2015-04-03 05:21:47.910 093 15357.59 66.59 53541.01 88888.00 2015-04-03 05:21:48.410 093 15357.57 66.65 53540.92 88888.00 2015-04-03 05:21:48.910 093 15357.55 66.60 53540.90 88888.00 2015-04-03 05:21:49.410 093 15357.50 66.62 53540.88 88888.00 2015-04-03 05:21:49.910 093 15357.47 66.68 53540.88 88888.00 2015-04-03 05:21:50.410 093 15357.55 66.69 53540.92 88888.00 2015-04-03 05:21:50.910 093 15357.59 66.67 53540.93 88888.00 2015-04-03 05:21:51.410 093 15357.61 66.70 53540.89 88888.00 2015-04-03 05:21:51.910 093 15357.62 66.77 53540.92 88888.00 2015-04-03 05:21:52.410 093 15357.64 66.87 53540.90 88888.00 2015-04-03 05:21:52.910 093 15357.68 66.88 53540.91 88888.00 2015-04-03 05:21:53.410 093 15357.61 66.86 53540.89 88888.00 2015-04-03 05:21:53.910 093 15357.53 66.84 53540.91 88888.00 2015-04-03 05:21:54.410 093 15357.52 66.87 53540.85 88888.00 2015-04-03 05:21:54.910 093 15357.53 66.86 53540.93 88888.00 2015-04-03 05:21:55.410 093 15357.48 66.84 53541.02 88888.00 2015-04-03 05:21:55.910 093 15357.51 66.91 53541.00 88888.00 2015-04-03 05:21:56.410 093 15357.52 66.87 53540.97 88888.00 2015-04-03 05:21:56.910 093 15357.50 66.80 53541.00 88888.00 2015-04-03 05:21:57.410 093 15357.46 66.80 53540.98 88888.00 2015-04-03 05:21:57.910 093 15357.47 66.85 53540.89 88888.00 2015-04-03 05:21:58.410 093 15357.46 66.87 53540.90 88888.00 2015-04-03 05:21:58.910 093 15357.47 66.87 53540.92 88888.00 2015-04-03 05:21:59.410 093 15357.48 66.87 53540.97 88888.00 2015-04-03 05:21:59.910 093 15357.50 66.97 53540.92 88888.00 2015-04-03 05:22:00.410 093 15357.51 67.03 53540.88 88888.00 2015-04-03 05:22:00.910 093 15357.46 67.00 53540.90 88888.00 2015-04-03 05:22:01.410 093 15357.43 67.03 53540.90 88888.00 2015-04-03 05:22:01.910 093 15357.44 66.97 53540.88 88888.00 2015-04-03 05:22:02.410 093 15357.43 66.92 53540.89 88888.00 2015-04-03 05:22:02.910 093 15357.45 66.93 53540.93 88888.00 2015-04-03 05:22:03.410 093 15357.52 67.02 53540.98 88888.00 2015-04-03 05:22:03.910 093 15357.51 67.02 53540.97 88888.00 2015-04-03 05:22:04.410 093 15357.48 66.97 53540.99 88888.00 2015-04-03 05:22:04.910 093 15357.45 67.01 53540.99 88888.00 2015-04-03 05:22:05.410 093 15357.44 67.01 53540.96 88888.00 2015-04-03 05:22:05.910 093 15357.44 66.95 53540.90 88888.00 2015-04-03 05:22:06.410 093 15357.44 66.97 53540.76 88888.00 2015-04-03 05:22:06.910 093 15357.42 67.09 53540.76 88888.00 2015-04-03 05:22:07.410 093 15357.44 67.06 53540.79 88888.00 2015-04-03 05:22:07.910 093 15357.42 67.06 53540.91 88888.00 2015-04-03 05:22:08.410 093 15357.41 67.08 53540.91 88888.00 2015-04-03 05:22:08.910 093 15357.37 67.08 53540.93 88888.00 2015-04-03 05:22:09.410 093 15357.35 67.10 53540.94 88888.00 2015-04-03 05:22:09.910 093 15357.39 67.17 53540.89 88888.00 2015-04-03 05:22:10.410 093 15357.37 67.14 53540.89 88888.00 2015-04-03 05:22:10.910 093 15357.29 67.13 53540.85 88888.00 2015-04-03 05:22:11.410 093 15357.30 67.18 53540.81 88888.00 2015-04-03 05:22:11.910 093 15357.33 67.19 53540.76 88888.00 2015-04-03 05:22:12.410 093 15357.27 67.14 53540.80 88888.00 2015-04-03 05:22:12.910 093 15357.28 67.17 53540.78 88888.00 2015-04-03 05:22:13.410 093 15357.26 67.17 53540.76 88888.00 2015-04-03 05:22:13.910 093 15357.23 67.11 53540.81 88888.00 2015-04-03 05:22:14.410 093 15357.24 67.17 53540.82 88888.00 2015-04-03 05:22:14.910 093 15357.21 67.18 53540.84 88888.00 2015-04-03 05:22:15.410 093 15357.18 67.17 53540.79 88888.00 2015-04-03 05:22:15.910 093 15357.16 67.15 53540.73 88888.00 2015-04-03 05:22:16.410 093 15357.19 67.13 53540.72 88888.00 2015-04-03 05:22:16.910 093 15357.19 67.14 53540.69 88888.00 2015-04-03 05:22:17.410 093 15357.20 67.20 53540.67 88888.00 2015-04-03 05:22:17.910 093 15357.12 67.19 53540.67 88888.00 2015-04-03 05:22:18.410 093 15357.06 67.20 53540.70 88888.00 2015-04-03 05:22:18.910 093 15357.10 67.21 53540.69 88888.00 2015-04-03 05:22:19.410 093 15357.08 67.22 53540.73 88888.00 2015-04-03 05:22:19.910 093 15357.05 67.29 53540.71 88888.00 2015-04-03 05:22:20.410 093 15357.07 67.28 53540.63 88888.00 2015-04-03 05:22:20.910 093 15357.02 67.23 53540.67 88888.00 2015-04-03 05:22:21.410 093 15357.00 67.26 53540.65 88888.00 2015-04-03 05:22:21.910 093 15356.94 67.23 53540.70 88888.00 2015-04-03 05:22:22.410 093 15356.90 67.27 53540.63 88888.00 2015-04-03 05:22:22.910 093 15356.79 67.31 53540.59 88888.00 2015-04-03 05:22:23.410 093 15356.78 67.31 53540.50 88888.00 2015-04-03 05:22:23.910 093 15356.81 67.29 53540.41 88888.00 2015-04-03 05:22:24.410 093 15356.73 67.23 53540.48 88888.00 2015-04-03 05:22:24.910 093 15356.74 67.25 53540.44 88888.00 2015-04-03 05:22:25.410 093 15356.74 67.26 53540.44 88888.00 2015-04-03 05:22:25.910 093 15356.72 67.29 53540.47 88888.00 2015-04-03 05:22:26.410 093 15356.72 67.25 53540.50 88888.00 2015-04-03 05:22:26.910 093 15356.65 67.25 53540.53 88888.00 2015-04-03 05:22:27.410 093 15356.65 67.31 53540.52 88888.00 2015-04-03 05:22:27.910 093 15356.59 67.32 53540.51 88888.00 2015-04-03 05:22:28.410 093 15356.57 67.32 53540.50 88888.00 2015-04-03 05:22:28.910 093 15356.57 67.29 53540.49 88888.00 2015-04-03 05:22:29.410 093 15356.57 67.30 53540.43 88888.00 2015-04-03 05:22:29.910 093 15356.55 67.29 53540.39 88888.00 2015-04-03 05:22:30.410 093 15356.53 67.31 53540.38 88888.00 2015-04-03 05:22:30.910 093 15356.52 67.34 53540.41 88888.00 2015-04-03 05:22:31.410 093 15356.45 67.32 53540.38 88888.00 2015-04-03 05:22:31.910 093 15356.44 67.37 53540.34 88888.00 2015-04-03 05:22:32.410 093 15356.41 67.39 53540.33 88888.00 2015-04-03 05:22:32.910 093 15356.44 67.37 53540.37 88888.00 2015-04-03 05:22:33.410 093 15356.41 67.34 53540.39 88888.00 2015-04-03 05:22:33.910 093 15356.39 67.30 53540.35 88888.00 2015-04-03 05:22:34.410 093 15356.32 67.27 53540.34 88888.00 2015-04-03 05:22:34.910 093 15356.28 67.30 53540.31 88888.00 2015-04-03 05:22:35.410 093 15356.24 67.37 53540.28 88888.00 2015-04-03 05:22:35.910 093 15356.25 67.39 53540.23 88888.00 2015-04-03 05:22:36.410 093 15356.26 67.37 53540.21 88888.00 2015-04-03 05:22:36.910 093 15356.28 67.34 53540.19 88888.00 2015-04-03 05:22:37.410 093 15356.25 67.30 53540.19 88888.00 2015-04-03 05:22:37.910 093 15356.21 67.31 53540.22 88888.00 2015-04-03 05:22:38.410 093 15356.17 67.34 53540.23 88888.00 2015-04-03 05:22:38.910 093 15356.17 67.34 53540.24 88888.00 2015-04-03 05:22:39.410 093 15356.14 67.29 53540.22 88888.00 2015-04-03 05:22:39.910 093 15356.11 67.27 53540.18 88888.00 2015-04-03 05:22:40.410 093 15356.10 67.23 53540.18 88888.00 2015-04-03 05:22:40.910 093 15356.09 67.25 53540.07 88888.00 2015-04-03 05:22:41.410 093 15356.08 67.25 53539.99 88888.00 2015-04-03 05:22:41.910 093 15356.06 67.27 53540.00 88888.00 2015-04-03 05:22:42.410 093 15356.02 67.27 53540.02 88888.00 2015-04-03 05:22:42.910 093 15355.99 67.27 53540.01 88888.00 2015-04-03 05:22:43.410 093 15355.99 67.28 53540.00 88888.00 2015-04-03 05:22:43.910 093 15355.97 67.27 53540.09 88888.00 2015-04-03 05:22:44.410 093 15355.94 67.22 53540.01 88888.00 2015-04-03 05:22:44.910 093 15355.91 67.20 53540.01 88888.00 2015-04-03 05:22:45.410 093 15355.94 67.20 53540.01 88888.00 2015-04-03 05:22:45.910 093 15355.93 67.18 53539.99 88888.00 2015-04-03 05:22:46.410 093 15355.90 67.19 53539.98 88888.00 2015-04-03 05:22:46.910 093 15355.90 67.13 53539.94 88888.00 2015-04-03 05:22:47.410 093 15355.93 67.14 53539.89 88888.00 2015-04-03 05:22:47.910 093 15355.90 67.08 53539.90 88888.00 2015-04-03 05:22:48.410 093 15355.89 67.05 53539.91 88888.00 2015-04-03 05:22:48.910 093 15355.84 67.08 53539.88 88888.00 2015-04-03 05:22:49.410 093 15355.84 67.06 53539.83 88888.00 2015-04-03 05:22:49.910 093 15355.84 67.09 53539.86 88888.00 2015-04-03 05:22:50.410 093 15355.81 67.09 53539.88 88888.00 2015-04-03 05:22:50.910 093 15355.76 67.09 53539.87 88888.00 2015-04-03 05:22:51.410 093 15355.74 67.04 53539.89 88888.00 2015-04-03 05:22:51.910 093 15355.78 67.09 53539.88 88888.00 2015-04-03 05:22:52.410 093 15355.73 67.10 53539.83 88888.00 2015-04-03 05:22:52.910 093 15355.69 67.10 53539.75 88888.00 2015-04-03 05:22:53.410 093 15355.72 67.09 53539.71 88888.00 2015-04-03 05:22:53.910 093 15355.78 67.11 53539.74 88888.00 2015-04-03 05:22:54.410 093 15355.73 67.13 53539.77 88888.00 2015-04-03 05:22:54.910 093 15355.75 67.22 53539.79 88888.00 2015-04-03 05:22:55.410 093 15355.74 67.22 53539.79 88888.00 2015-04-03 05:22:55.910 093 15355.69 67.13 53539.81 88888.00 2015-04-03 05:22:56.410 093 15355.66 67.15 53539.79 88888.00 2015-04-03 05:22:56.910 093 15355.67 67.12 53539.80 88888.00 2015-04-03 05:22:57.410 093 15355.70 67.12 53539.75 88888.00 2015-04-03 05:22:57.910 093 15355.69 67.13 53539.69 88888.00 2015-04-03 05:22:58.410 093 15355.69 67.12 53539.69 88888.00 2015-04-03 05:22:58.910 093 15355.65 67.11 53539.73 88888.00 2015-04-03 05:22:59.410 093 15355.64 67.11 53539.72 88888.00 2015-04-03 05:22:59.910 093 15355.70 67.11 53539.70 88888.00 2015-04-03 05:23:00.410 093 15355.67 67.11 53539.71 88888.00 2015-04-03 05:23:00.910 093 15355.66 67.14 53539.73 88888.00 2015-04-03 05:23:01.410 093 15355.66 67.09 53539.76 88888.00 2015-04-03 05:23:01.910 093 15355.62 67.09 53539.74 88888.00 2015-04-03 05:23:02.410 093 15355.65 67.08 53539.68 88888.00 2015-04-03 05:23:02.910 093 15355.65 67.10 53539.63 88888.00 2015-04-03 05:23:03.410 093 15355.67 67.09 53539.69 88888.00 2015-04-03 05:23:03.910 093 15355.67 67.03 53539.73 88888.00 2015-04-03 05:23:04.410 093 15355.65 67.01 53539.68 88888.00 2015-04-03 05:23:04.910 093 15355.63 67.00 53539.63 88888.00 2015-04-03 05:23:05.410 093 15355.69 67.02 53539.64 88888.00 2015-04-03 05:23:05.910 093 15355.66 67.00 53539.64 88888.00 2015-04-03 05:23:06.410 093 15355.67 67.02 53539.63 88888.00 2015-04-03 05:23:06.910 093 15355.70 67.01 53539.63 88888.00 2015-04-03 05:23:07.410 093 15355.72 67.02 53539.64 88888.00 2015-04-03 05:23:07.910 093 15355.72 66.98 53539.71 88888.00 2015-04-03 05:23:08.410 093 15355.79 67.02 53539.68 88888.00 2015-04-03 05:23:08.910 093 15355.78 67.02 53539.66 88888.00 2015-04-03 05:23:09.410 093 15355.71 67.03 53539.62 88888.00 2015-04-03 05:23:09.910 093 15355.72 67.04 53539.61 88888.00 2015-04-03 05:23:10.410 093 15355.81 67.03 53539.60 88888.00 2015-04-03 05:23:10.910 093 15355.80 67.03 53539.58 88888.00 2015-04-03 05:23:11.410 093 15355.78 67.04 53539.59 88888.00 2015-04-03 05:23:11.910 093 15355.74 67.03 53539.57 88888.00 2015-04-03 05:23:12.410 093 15355.73 67.08 53539.52 88888.00 2015-04-03 05:23:12.910 093 15355.75 67.09 53539.52 88888.00 2015-04-03 05:23:13.410 093 15355.72 67.03 53539.59 88888.00 2015-04-03 05:23:13.910 093 15355.74 67.04 53539.61 88888.00 2015-04-03 05:23:14.410 093 15355.80 67.01 53539.64 88888.00 2015-04-03 05:23:14.910 093 15355.78 67.06 53539.59 88888.00 2015-04-03 05:23:15.410 093 15355.79 67.09 53539.56 88888.00 2015-04-03 05:23:15.910 093 15355.80 67.06 53539.56 88888.00 2015-04-03 05:23:16.410 093 15355.74 67.00 53539.54 88888.00 2015-04-03 05:23:16.910 093 15355.71 66.97 53539.53 88888.00 2015-04-03 05:23:17.410 093 15355.64 66.96 53539.57 88888.00 2015-04-03 05:23:17.910 093 15355.66 67.00 53539.53 88888.00 2015-04-03 05:23:18.410 093 15355.66 66.98 53539.53 88888.00 2015-04-03 05:23:18.910 093 15355.72 66.98 53539.51 88888.00 2015-04-03 05:23:19.410 093 15355.74 67.01 53539.51 88888.00 2015-04-03 05:23:19.910 093 15355.75 66.98 53539.59 88888.00 2015-04-03 05:23:20.410 093 15355.78 66.97 53539.57 88888.00 2015-04-03 05:23:20.910 093 15355.78 66.97 53539.50 88888.00 2015-04-03 05:23:21.410 093 15355.75 66.98 53539.49 88888.00 2015-04-03 05:23:21.910 093 15355.74 67.05 53539.48 88888.00 2015-04-03 05:23:22.410 093 15355.74 67.09 53539.48 88888.00 2015-04-03 05:23:22.910 093 15355.80 67.11 53539.49 88888.00 2015-04-03 05:23:23.410 093 15355.75 67.12 53539.48 88888.00 2015-04-03 05:23:23.910 093 15355.74 67.06 53539.48 88888.00 2015-04-03 05:23:24.410 093 15355.79 67.00 53539.47 88888.00 2015-04-03 05:23:24.910 093 15355.78 66.93 53539.48 88888.00 2015-04-03 05:23:25.410 093 15355.74 67.00 53539.40 88888.00 2015-04-03 05:23:25.910 093 15355.72 67.02 53539.50 88888.00 2015-04-03 05:23:26.410 093 15355.74 67.03 53539.51 88888.00 2015-04-03 05:23:26.910 093 15355.66 67.05 53539.50 88888.00 2015-04-03 05:23:27.410 093 15355.66 67.11 53539.44 88888.00 2015-04-03 05:23:27.910 093 15355.64 67.11 53539.38 88888.00 2015-04-03 05:23:28.410 093 15355.66 67.11 53539.44 88888.00 2015-04-03 05:23:28.910 093 15355.71 67.13 53539.50 88888.00 2015-04-03 05:23:29.410 093 15355.73 67.17 53539.58 88888.00 2015-04-03 05:23:29.910 093 15355.72 67.25 53539.48 88888.00 2015-04-03 05:23:30.410 093 15355.69 67.25 53539.50 88888.00 2015-04-03 05:23:30.910 093 15355.70 67.26 53539.54 88888.00 2015-04-03 05:23:31.410 093 15355.72 67.17 53539.56 88888.00 2015-04-03 05:23:31.910 093 15355.76 67.12 53539.59 88888.00 2015-04-03 05:23:32.410 093 15355.71 67.13 53539.54 88888.00 2015-04-03 05:23:32.910 093 15355.67 67.18 53539.51 88888.00 2015-04-03 05:23:33.410 093 15355.60 67.20 53539.49 88888.00 2015-04-03 05:23:33.910 093 15355.56 67.18 53539.48 88888.00 2015-04-03 05:23:34.410 093 15355.58 67.20 53539.44 88888.00 2015-04-03 05:23:34.910 093 15355.58 67.17 53539.43 88888.00 2015-04-03 05:23:35.410 093 15355.63 67.13 53539.40 88888.00 2015-04-03 05:23:35.910 093 15355.62 67.13 53539.41 88888.00 2015-04-03 05:23:36.410 093 15355.62 67.20 53539.46 88888.00 2015-04-03 05:23:36.910 093 15355.57 67.20 53539.48 88888.00 2015-04-03 05:23:37.410 093 15355.64 67.20 53539.54 88888.00 2015-04-03 05:23:37.910 093 15355.62 67.25 53539.51 88888.00 2015-04-03 05:23:38.410 093 15355.62 67.27 53539.46 88888.00 2015-04-03 05:23:38.910 093 15355.58 67.32 53539.38 88888.00 2015-04-03 05:23:39.410 093 15355.54 67.31 53539.37 88888.00 2015-04-03 05:23:39.910 093 15355.60 67.32 53539.37 88888.00 2015-04-03 05:23:40.410 093 15355.63 67.30 53539.42 88888.00 2015-04-03 05:23:40.910 093 15355.57 67.31 53539.43 88888.00 2015-04-03 05:23:41.410 093 15355.64 67.35 53539.38 88888.00 2015-04-03 05:23:41.910 093 15355.64 67.35 53539.43 88888.00 2015-04-03 05:23:42.410 093 15355.65 67.41 53539.52 88888.00 2015-04-03 05:23:42.910 093 15355.66 67.46 53539.49 88888.00 2015-04-03 05:23:43.410 093 15355.66 67.48 53539.49 88888.00 2015-04-03 05:23:43.910 093 15355.64 67.47 53539.49 88888.00 2015-04-03 05:23:44.410 093 15355.62 67.46 53539.51 88888.00 2015-04-03 05:23:44.910 093 15355.63 67.46 53539.47 88888.00 2015-04-03 05:23:45.410 093 15355.57 67.53 53539.47 88888.00 2015-04-03 05:23:45.910 093 15355.54 67.53 53539.47 88888.00 2015-04-03 05:23:46.410 093 15355.53 67.52 53539.39 88888.00 2015-04-03 05:23:46.910 093 15355.54 67.49 53539.41 88888.00 2015-04-03 05:23:47.410 093 15355.56 67.52 53539.44 88888.00 2015-04-03 05:23:47.910 093 15355.58 67.53 53539.44 88888.00 2015-04-03 05:23:48.410 093 15355.56 67.57 53539.44 88888.00 2015-04-03 05:23:48.910 093 15355.55 67.58 53539.44 88888.00 2015-04-03 05:23:49.410 093 15355.58 67.58 53539.49 88888.00 2015-04-03 05:23:49.910 093 15355.56 67.60 53539.50 88888.00 2015-04-03 05:23:50.410 093 15355.54 67.57 53539.53 88888.00 2015-04-03 05:23:50.910 093 15355.52 67.54 53539.50 88888.00 2015-04-03 05:23:51.410 093 15355.49 67.49 53539.43 88888.00 2015-04-03 05:23:51.910 093 15355.48 67.52 53539.37 88888.00 2015-04-03 05:23:52.410 093 15355.49 67.54 53539.34 88888.00 2015-04-03 05:23:52.910 093 15355.51 67.58 53539.49 88888.00 2015-04-03 05:23:53.410 093 15355.47 67.56 53539.54 88888.00 2015-04-03 05:23:53.910 093 15355.47 67.61 53539.53 88888.00 2015-04-03 05:23:54.410 093 15355.54 67.61 53539.46 88888.00 2015-04-03 05:23:54.910 093 15355.52 67.67 53539.54 88888.00 2015-04-03 05:23:55.410 093 15355.51 67.69 53539.52 88888.00 2015-04-03 05:23:55.910 093 15355.53 67.64 53539.49 88888.00 2015-04-03 05:23:56.410 093 15355.51 67.64 53539.49 88888.00 2015-04-03 05:23:56.910 093 15355.53 67.62 53539.44 88888.00 2015-04-03 05:23:57.410 093 15355.55 67.67 53539.40 88888.00 2015-04-03 05:23:57.910 093 15355.58 67.67 53539.41 88888.00 2015-04-03 05:23:58.410 093 15355.56 67.73 53539.44 88888.00 2015-04-03 05:23:58.910 093 15355.57 67.73 53539.37 88888.00 2015-04-03 05:23:59.410 093 15355.57 67.74 53539.33 88888.00 2015-04-03 05:23:59.910 093 15355.57 67.74 53539.37 88888.00 2015-04-03 05:24:00.410 093 15355.54 67.78 53539.42 88888.00 2015-04-03 05:24:00.910 093 15355.53 67.79 53539.39 88888.00 2015-04-03 05:24:01.410 093 15355.57 67.80 53539.36 88888.00 2015-04-03 05:24:01.910 093 15355.62 67.79 53539.41 88888.00 2015-04-03 05:24:02.410 093 15355.66 67.74 53539.36 88888.00 2015-04-03 05:24:02.910 093 15355.66 67.74 53539.29 88888.00 2015-04-03 05:24:03.410 093 15355.63 67.77 53539.31 88888.00 2015-04-03 05:24:03.910 093 15355.60 67.78 53539.34 88888.00 2015-04-03 05:24:04.410 093 15355.61 67.78 53539.32 88888.00 2015-04-03 05:24:04.910 093 15355.63 67.74 53539.31 88888.00 2015-04-03 05:24:05.411 093 15355.63 67.79 53539.33 88888.00 2015-04-03 05:24:05.911 093 15355.60 67.82 53539.35 88888.00 2015-04-03 05:24:06.411 093 15355.65 67.81 53539.32 88888.00 2015-04-03 05:24:06.911 093 15355.61 67.81 53539.44 88888.00 2015-04-03 05:24:07.411 093 15355.57 67.82 53539.41 88888.00 2015-04-03 05:24:07.911 093 15355.58 67.80 53539.38 88888.00 2015-04-03 05:24:08.411 093 15355.56 67.83 53539.36 88888.00 2015-04-03 05:24:08.911 093 15355.57 67.84 53539.36 88888.00 2015-04-03 05:24:09.411 093 15355.60 67.83 53539.38 88888.00 2015-04-03 05:24:09.911 093 15355.63 67.92 53539.34 88888.00 2015-04-03 05:24:10.411 093 15355.61 67.96 53539.30 88888.00 2015-04-03 05:24:10.911 093 15355.62 67.95 53539.32 88888.00 2015-04-03 05:24:11.411 093 15355.63 67.96 53539.38 88888.00 2015-04-03 05:24:11.911 093 15355.60 67.97 53539.40 88888.00 2015-04-03 05:24:12.411 093 15355.56 68.03 53539.44 88888.00 2015-04-03 05:24:12.911 093 15355.61 68.00 53539.49 88888.00 2015-04-03 05:24:13.411 093 15355.58 68.00 53539.46 88888.00 2015-04-03 05:24:13.911 093 15355.60 67.98 53539.43 88888.00 2015-04-03 05:24:14.411 093 15355.63 68.00 53539.37 88888.00 2015-04-03 05:24:14.911 093 15355.61 68.12 53539.35 88888.00 2015-04-03 05:24:15.411 093 15355.61 68.15 53539.37 88888.00 2015-04-03 05:24:15.911 093 15355.64 68.12 53539.38 88888.00 2015-04-03 05:24:16.411 093 15355.67 68.17 53539.37 88888.00 2015-04-03 05:24:16.911 093 15355.67 68.19 53539.37 88888.00 2015-04-03 05:24:17.411 093 15355.69 68.19 53539.43 88888.00 2015-04-03 05:24:17.911 093 15355.66 68.23 53539.50 88888.00 2015-04-03 05:24:18.411 093 15355.63 68.22 53539.51 88888.00 2015-04-03 05:24:18.911 093 15355.62 68.16 53539.48 88888.00 2015-04-03 05:24:19.411 093 15355.60 68.16 53539.46 88888.00 2015-04-03 05:24:19.911 093 15355.57 68.23 53539.46 88888.00 2015-04-03 05:24:20.411 093 15355.54 68.21 53539.48 88888.00 2015-04-03 05:24:20.911 093 15355.56 68.18 53539.50 88888.00 2015-04-03 05:24:21.411 093 15355.53 68.21 53539.49 88888.00 2015-04-03 05:24:21.911 093 15355.51 68.29 53539.49 88888.00 2015-04-03 05:24:22.411 093 15355.51 68.30 53539.53 88888.00 2015-04-03 05:24:22.911 093 15355.53 68.31 53539.51 88888.00 2015-04-03 05:24:23.411 093 15355.53 68.26 53539.59 88888.00 2015-04-03 05:24:23.911 093 15355.51 68.24 53539.62 88888.00 2015-04-03 05:24:24.411 093 15355.53 68.22 53539.49 88888.00 2015-04-03 05:24:24.911 093 15355.51 68.24 53539.50 88888.00 2015-04-03 05:24:25.411 093 15355.48 68.26 53539.50 88888.00 2015-04-03 05:24:25.911 093 15355.47 68.33 53539.49 88888.00 2015-04-03 05:24:26.411 093 15355.49 68.33 53539.43 88888.00 2015-04-03 05:24:26.911 093 15355.46 68.33 53539.41 88888.00 2015-04-03 05:24:27.411 093 15355.43 68.41 53539.43 88888.00 2015-04-03 05:24:27.911 093 15355.43 68.41 53539.52 88888.00 2015-04-03 05:24:28.411 093 15355.45 68.39 53539.55 88888.00 2015-04-03 05:24:28.911 093 15355.43 68.41 53539.55 88888.00 2015-04-03 05:24:29.411 093 15355.42 68.42 53539.50 88888.00 2015-04-03 05:24:29.911 093 15355.40 68.43 53539.52 88888.00 2015-04-03 05:24:30.411 093 15355.42 68.42 53539.54 88888.00 2015-04-03 05:24:30.911 093 15355.35 68.41 53539.51 88888.00 2015-04-03 05:24:31.411 093 15355.36 68.39 53539.51 88888.00 2015-04-03 05:24:31.911 093 15355.35 68.40 53539.48 88888.00 2015-04-03 05:24:32.411 093 15355.37 68.40 53539.43 88888.00 2015-04-03 05:24:32.911 093 15355.31 68.38 53539.44 88888.00 2015-04-03 05:24:33.411 093 15355.29 68.39 53539.48 88888.00 2015-04-03 05:24:33.911 093 15355.30 68.43 53539.48 88888.00 2015-04-03 05:24:34.411 093 15355.28 68.42 53539.44 88888.00 2015-04-03 05:24:34.911 093 15355.27 68.42 53539.48 88888.00 2015-04-03 05:24:35.411 093 15355.25 68.46 53539.51 88888.00 2015-04-03 05:24:35.911 093 15355.19 68.52 53539.57 88888.00 2015-04-03 05:24:36.411 093 15355.21 68.47 53539.47 88888.00 2015-04-03 05:24:36.911 093 15355.22 68.49 53539.39 88888.00 2015-04-03 05:24:37.411 093 15355.27 68.53 53539.35 88888.00 2015-04-03 05:24:37.911 093 15355.27 68.50 53539.33 88888.00 2015-04-03 05:24:38.411 093 15355.26 68.50 53539.30 88888.00 2015-04-03 05:24:38.911 093 15355.25 68.58 53539.33 88888.00 2015-04-03 05:24:39.411 093 15355.21 68.64 53539.28 88888.00 2015-04-03 05:24:39.911 093 15355.17 68.64 53539.34 88888.00 2015-04-03 05:24:40.411 093 15355.21 68.64 53539.33 88888.00 2015-04-03 05:24:40.911 093 15355.26 68.65 53539.33 88888.00 2015-04-03 05:24:41.411 093 15355.25 68.67 53539.36 88888.00 2015-04-03 05:24:41.911 093 15355.27 68.70 53539.39 88888.00 2015-04-03 05:24:42.411 093 15355.29 68.68 53539.40 88888.00 2015-04-03 05:24:42.911 093 15355.34 68.65 53539.38 88888.00 2015-04-03 05:24:43.411 093 15355.31 68.62 53539.40 88888.00 2015-04-03 05:24:43.911 093 15355.30 68.59 53539.42 88888.00 2015-04-03 05:24:44.411 093 15355.30 68.61 53539.44 88888.00 2015-04-03 05:24:44.911 093 15355.28 68.61 53539.44 88888.00 2015-04-03 05:24:45.411 093 15355.30 68.62 53539.44 88888.00 2015-04-03 05:24:45.911 093 15355.29 68.65 53539.46 88888.00 2015-04-03 05:24:46.411 093 15355.30 68.74 53539.41 88888.00 2015-04-03 05:24:46.911 093 15355.33 68.76 53539.43 88888.00 2015-04-03 05:24:47.411 093 15355.31 68.81 53539.38 88888.00 2015-04-03 05:24:47.911 093 15355.31 68.81 53539.38 88888.00 2015-04-03 05:24:48.411 093 15355.31 68.76 53539.40 88888.00 2015-04-03 05:24:48.911 093 15355.30 68.78 53539.35 88888.00 2015-04-03 05:24:49.411 093 15355.28 68.79 53539.34 88888.00 2015-04-03 05:24:49.911 093 15355.27 68.83 53539.35 88888.00 2015-04-03 05:24:50.411 093 15355.30 68.86 53539.34 88888.00 2015-04-03 05:24:50.911 093 15355.36 68.84 53539.34 88888.00 2015-04-03 05:24:51.411 093 15355.39 68.83 53539.31 88888.00 2015-04-03 05:24:51.911 093 15355.40 68.83 53539.27 88888.00 2015-04-03 05:24:52.411 093 15355.38 68.91 53539.34 88888.00 2015-04-03 05:24:52.911 093 15355.38 68.95 53539.35 88888.00 2015-04-03 05:24:53.411 093 15355.36 68.98 53539.31 88888.00 2015-04-03 05:24:53.911 093 15355.37 68.90 53539.33 88888.00 2015-04-03 05:24:54.411 093 15355.38 68.85 53539.33 88888.00 2015-04-03 05:24:54.911 093 15355.38 68.90 53539.29 88888.00 2015-04-03 05:24:55.411 093 15355.42 68.92 53539.28 88888.00 2015-04-03 05:24:55.911 093 15355.47 68.95 53539.31 88888.00 2015-04-03 05:24:56.411 093 15355.48 68.98 53539.31 88888.00 2015-04-03 05:24:56.911 093 15355.44 69.01 53539.30 88888.00 2015-04-03 05:24:57.411 093 15355.39 68.99 53539.29 88888.00 2015-04-03 05:24:57.911 093 15355.42 68.99 53539.31 88888.00 2015-04-03 05:24:58.411 093 15355.47 68.96 53539.27 88888.00 2015-04-03 05:24:58.911 093 15355.49 68.95 53539.21 88888.00 2015-04-03 05:24:59.411 093 15355.52 68.98 53539.22 88888.00 2015-04-03 05:24:59.911 093 15355.54 68.99 53539.23 88888.00 2015-04-03 05:25:00.411 093 15355.53 69.01 53539.22 88888.00 2015-04-03 05:25:00.911 093 15355.56 69.02 53539.26 88888.00 2015-04-03 05:25:01.411 093 15355.54 69.02 53539.24 88888.00 2015-04-03 05:25:01.911 093 15355.55 69.07 53539.18 88888.00 2015-04-03 05:25:02.411 093 15355.61 69.05 53539.17 88888.00 2015-04-03 05:25:02.911 093 15355.57 69.03 53539.16 88888.00 2015-04-03 05:25:03.411 093 15355.58 69.03 53539.13 88888.00 2015-04-03 05:25:03.911 093 15355.58 68.96 53539.19 88888.00 2015-04-03 05:25:04.411 093 15355.56 68.95 53539.22 88888.00 2015-04-03 05:25:04.911 093 15355.61 68.99 53539.22 88888.00 2015-04-03 05:25:05.411 093 15355.66 69.00 53539.22 88888.00 2015-04-03 05:25:05.911 093 15355.65 69.01 53539.18 88888.00 2015-04-03 05:25:06.411 093 15355.64 69.00 53539.15 88888.00 2015-04-03 05:25:06.911 093 15355.65 69.01 53539.10 88888.00 2015-04-03 05:25:07.411 093 15355.70 69.04 53539.10 88888.00 2015-04-03 05:25:07.911 093 15355.73 69.01 53539.06 88888.00 2015-04-03 05:25:08.411 093 15355.74 69.01 53539.06 88888.00 2015-04-03 05:25:08.911 093 15355.69 69.07 53539.09 88888.00 2015-04-03 05:25:09.411 093 15355.72 69.07 53539.04 88888.00 2015-04-03 05:25:09.911 093 15355.76 69.11 53539.02 88888.00 2015-04-03 05:25:10.411 093 15355.79 69.09 53539.13 88888.00 2015-04-03 05:25:10.911 093 15355.82 69.10 53539.15 88888.00 2015-04-03 05:25:11.411 093 15355.81 69.14 53539.16 88888.00 2015-04-03 05:25:11.911 093 15355.80 69.14 53539.17 88888.00 2015-04-03 05:25:12.411 093 15355.76 69.14 53539.19 88888.00 2015-04-03 05:25:12.911 093 15355.88 69.16 53539.19 88888.00 2015-04-03 05:25:13.411 093 15355.87 69.11 53539.10 88888.00 2015-04-03 05:25:13.911 093 15355.88 69.10 53539.06 88888.00 2015-04-03 05:25:14.411 093 15355.85 69.08 53539.10 88888.00 2015-04-03 05:25:14.911 093 15355.84 69.11 53539.11 88888.00 2015-04-03 05:25:15.411 093 15355.87 69.17 53539.03 88888.00 2015-04-03 05:25:15.911 093 15355.90 69.12 53539.00 88888.00 2015-04-03 05:25:16.411 093 15355.90 69.11 53539.08 88888.00 2015-04-03 05:25:16.911 093 15355.88 69.10 53539.11 88888.00 2015-04-03 05:25:17.411 093 15355.88 69.10 53539.10 88888.00 2015-04-03 05:25:17.911 093 15355.85 69.08 53539.04 88888.00 2015-04-03 05:25:18.411 093 15355.84 69.10 53538.98 88888.00 2015-04-03 05:25:18.911 093 15355.88 69.11 53539.01 88888.00 2015-04-03 05:25:19.411 093 15355.91 69.03 53539.01 88888.00 2015-04-03 05:25:19.911 093 15355.92 69.07 53538.97 88888.00 2015-04-03 05:25:20.411 093 15355.92 69.10 53538.99 88888.00 2015-04-03 05:25:20.911 093 15355.90 69.09 53539.03 88888.00 2015-04-03 05:25:21.411 093 15355.92 69.12 53539.06 88888.00 2015-04-03 05:25:21.911 093 15355.97 69.13 53539.04 88888.00 2015-04-03 05:25:22.411 093 15356.01 69.16 53538.97 88888.00 2015-04-03 05:25:22.911 093 15356.01 69.16 53539.00 88888.00 2015-04-03 05:25:23.411 093 15355.99 69.20 53539.04 88888.00 2015-04-03 05:25:23.911 093 15355.99 69.22 53539.06 88888.00 2015-04-03 05:25:24.411 093 15356.02 69.12 53539.07 88888.00 2015-04-03 05:25:24.911 093 15356.08 69.10 53539.08 88888.00 2015-04-03 05:25:25.411 093 15356.03 69.12 53538.98 88888.00 2015-04-03 05:25:25.911 093 15356.02 69.09 53538.97 88888.00 2015-04-03 05:25:26.411 093 15356.02 69.10 53539.01 88888.00 2015-04-03 05:25:26.911 093 15356.06 69.12 53538.99 88888.00 2015-04-03 05:25:27.411 093 15356.09 69.16 53538.99 88888.00 2015-04-03 05:25:27.911 093 15356.07 69.18 53538.97 88888.00 2015-04-03 05:25:28.411 093 15356.07 69.19 53538.95 88888.00 2015-04-03 05:25:28.911 093 15356.08 69.16 53538.95 88888.00 2015-04-03 05:25:29.411 093 15356.12 69.14 53538.98 88888.00 2015-04-03 05:25:29.911 093 15356.14 69.13 53539.00 88888.00 2015-04-03 05:25:30.411 093 15356.14 69.10 53538.92 88888.00 2015-04-03 05:25:30.911 093 15356.14 69.17 53538.90 88888.00 2015-04-03 05:25:31.411 093 15356.05 69.28 53538.84 88888.00 2015-04-03 05:25:31.911 093 15356.06 69.28 53538.83 88888.00 2015-04-03 05:25:32.411 093 15356.11 69.21 53538.83 88888.00 2015-04-03 05:25:32.911 093 15356.08 69.26 53538.90 88888.00 2015-04-03 05:25:33.411 093 15356.05 69.24 53538.91 88888.00 2015-04-03 05:25:33.911 093 15356.06 69.16 53538.88 88888.00 2015-04-03 05:25:34.411 093 15356.07 69.13 53538.82 88888.00 2015-04-03 05:25:34.911 093 15356.11 69.13 53538.81 88888.00 2015-04-03 05:25:35.411 093 15356.12 69.16 53538.81 88888.00 2015-04-03 05:25:35.911 093 15356.16 69.19 53538.83 88888.00 2015-04-03 05:25:36.411 093 15356.14 69.18 53538.87 88888.00 2015-04-03 05:25:36.911 093 15356.11 69.13 53538.82 88888.00 2015-04-03 05:25:37.411 093 15356.10 69.13 53538.75 88888.00 2015-04-03 05:25:37.911 093 15356.09 69.16 53538.79 88888.00 2015-04-03 05:25:38.411 093 15356.12 69.14 53538.81 88888.00 2015-04-03 05:25:38.911 093 15356.11 69.11 53538.77 88888.00 2015-04-03 05:25:39.411 093 15356.07 69.13 53538.76 88888.00 2015-04-03 05:25:39.911 093 15356.09 69.17 53538.79 88888.00 2015-04-03 05:25:40.411 093 15356.12 69.18 53538.84 88888.00 2015-04-03 05:25:40.911 093 15356.15 69.13 53538.79 88888.00 2015-04-03 05:25:41.411 093 15356.12 69.14 53538.73 88888.00 2015-04-03 05:25:41.911 093 15356.15 69.12 53538.76 88888.00 2015-04-03 05:25:42.411 093 15356.12 69.05 53538.76 88888.00 2015-04-03 05:25:42.911 093 15356.10 69.09 53538.74 88888.00 2015-04-03 05:25:43.411 093 15356.10 69.10 53538.70 88888.00 2015-04-03 05:25:43.911 093 15356.10 69.11 53538.70 88888.00 2015-04-03 05:25:44.411 093 15356.10 69.12 53538.71 88888.00 2015-04-03 05:25:44.911 093 15356.06 69.10 53538.72 88888.00 2015-04-03 05:25:45.411 093 15356.08 69.13 53538.75 88888.00 2015-04-03 05:25:45.911 093 15356.08 69.17 53538.77 88888.00 2015-04-03 05:25:46.411 093 15356.11 69.20 53538.79 88888.00 2015-04-03 05:25:46.911 093 15356.10 69.14 53538.81 88888.00 2015-04-03 05:25:47.411 093 15356.14 69.12 53538.79 88888.00 2015-04-03 05:25:47.911 093 15356.17 69.10 53538.75 88888.00 2015-04-03 05:25:48.411 093 15356.19 69.04 53538.67 88888.00 2015-04-03 05:25:48.911 093 15356.20 69.04 53538.69 88888.00 2015-04-03 05:25:49.411 093 15356.21 69.08 53538.71 88888.00 2015-04-03 05:25:49.911 093 15356.19 69.04 53538.68 88888.00 2015-04-03 05:25:50.411 093 15356.15 69.05 53538.67 88888.00 2015-04-03 05:25:50.911 093 15356.12 69.12 53538.66 88888.00 2015-04-03 05:25:51.411 093 15356.11 69.10 53538.67 88888.00 2015-04-03 05:25:51.911 093 15356.15 69.12 53538.73 88888.00 2015-04-03 05:25:52.411 093 15356.14 69.12 53538.72 88888.00 2015-04-03 05:25:52.911 093 15356.10 69.13 53538.74 88888.00 2015-04-03 05:25:53.411 093 15356.10 69.13 53538.73 88888.00 2015-04-03 05:25:53.911 093 15356.08 69.11 53538.67 88888.00 2015-04-03 05:25:54.411 093 15356.11 69.10 53538.67 88888.00 2015-04-03 05:25:54.911 093 15356.15 69.11 53538.70 88888.00 2015-04-03 05:25:55.411 093 15356.17 69.14 53538.66 88888.00 2015-04-03 05:25:55.911 093 15356.15 69.12 53538.67 88888.00 2015-04-03 05:25:56.411 093 15356.16 69.11 53538.62 88888.00 2015-04-03 05:25:56.911 093 15356.12 69.10 53538.69 88888.00 2015-04-03 05:25:57.411 093 15356.15 69.09 53538.62 88888.00 2015-04-03 05:25:57.911 093 15356.17 69.07 53538.60 88888.00 2015-04-03 05:25:58.411 093 15356.15 69.10 53538.62 88888.00 2015-04-03 05:25:58.911 093 15356.14 69.09 53538.61 88888.00 2015-04-03 05:25:59.411 093 15356.11 69.10 53538.60 88888.00 2015-04-03 05:25:59.911 093 15356.11 69.10 53538.54 88888.00 2015-04-03 05:26:00.411 093 15356.15 69.08 53538.49 88888.00 2015-04-03 05:26:00.911 093 15356.12 69.10 53538.48 88888.00 2015-04-03 05:26:01.411 093 15356.11 69.08 53538.49 88888.00 2015-04-03 05:26:01.911 093 15356.10 69.10 53538.53 88888.00 2015-04-03 05:26:02.411 093 15356.10 69.13 53538.54 88888.00 2015-04-03 05:26:02.911 093 15356.10 69.12 53538.59 88888.00 2015-04-03 05:26:03.411 093 15356.08 69.10 53538.66 88888.00 2015-04-03 05:26:03.911 093 15356.07 69.04 53538.62 88888.00 2015-04-03 05:26:04.411 093 15356.07 69.03 53538.57 88888.00 2015-04-03 05:26:04.911 093 15356.05 69.10 53538.62 88888.00 2015-04-03 05:26:05.411 093 15356.03 69.12 53538.56 88888.00 2015-04-03 05:26:05.911 093 15355.99 69.09 53538.58 88888.00 2015-04-03 05:26:06.411 093 15356.02 69.04 53538.58 88888.00 2015-04-03 05:26:06.911 093 15355.98 69.04 53538.57 88888.00 2015-04-03 05:26:07.411 093 15355.97 69.03 53538.57 88888.00 2015-04-03 05:26:07.911 093 15355.97 69.07 53538.57 88888.00 2015-04-03 05:26:08.411 093 15355.93 69.07 53538.56 88888.00 2015-04-03 05:26:08.911 093 15355.92 69.05 53538.54 88888.00 2015-04-03 05:26:09.411 093 15355.92 69.03 53538.53 88888.00 2015-04-03 05:26:09.911 093 15355.91 69.04 53538.54 88888.00 2015-04-03 05:26:10.411 093 15355.92 69.05 53538.54 88888.00 2015-04-03 05:26:10.911 093 15355.90 69.03 53538.58 88888.00 2015-04-03 05:26:11.411 093 15355.87 69.03 53538.56 88888.00 2015-04-03 05:26:11.911 093 15355.90 69.01 53538.54 88888.00 2015-04-03 05:26:12.411 093 15355.87 68.96 53538.47 88888.00 2015-04-03 05:26:12.911 093 15355.83 68.91 53538.50 88888.00 2015-04-03 05:26:13.411 093 15355.76 68.88 53538.58 88888.00 2015-04-03 05:26:13.911 093 15355.73 68.94 53538.60 88888.00 2015-04-03 05:26:14.411 093 15355.73 69.01 53538.57 88888.00 2015-04-03 05:26:14.911 093 15355.71 68.95 53538.50 88888.00 2015-04-03 05:26:15.411 093 15355.69 68.92 53538.49 88888.00 2015-04-03 05:26:15.911 093 15355.67 68.93 53538.53 88888.00 2015-04-03 05:26:16.411 093 15355.66 68.88 53538.55 88888.00 2015-04-03 05:26:16.911 093 15355.66 68.83 53538.51 88888.00 2015-04-03 05:26:17.411 093 15355.63 68.81 53538.42 88888.00 2015-04-03 05:26:17.911 093 15355.61 68.78 53538.48 88888.00 2015-04-03 05:26:18.411 093 15355.56 68.72 53538.51 88888.00 2015-04-03 05:26:18.911 093 15355.57 68.74 53538.55 88888.00 2015-04-03 05:26:19.411 093 15355.51 68.74 53538.50 88888.00 2015-04-03 05:26:19.911 093 15355.47 68.70 53538.46 88888.00 2015-04-03 05:26:20.411 093 15355.43 68.67 53538.51 88888.00 2015-04-03 05:26:20.911 093 15355.40 68.69 53538.56 88888.00 2015-04-03 05:26:21.411 093 15355.44 68.68 53538.54 88888.00 2015-04-03 05:26:21.911 093 15355.39 68.61 53538.51 88888.00 2015-04-03 05:26:22.411 093 15355.30 68.61 53538.46 88888.00 2015-04-03 05:26:22.911 093 15355.28 68.65 53538.40 88888.00 2015-04-03 05:26:23.411 093 15355.26 68.65 53538.42 88888.00 2015-04-03 05:26:23.911 093 15355.21 68.62 53538.35 88888.00 2015-04-03 05:26:24.411 093 15355.22 68.61 53538.34 88888.00 2015-04-03 05:26:24.911 093 15355.22 68.58 53538.40 88888.00 2015-04-03 05:26:25.411 093 15355.17 68.60 53538.30 88888.00 2015-04-03 05:26:25.911 093 15355.15 68.58 53538.30 88888.00 2015-04-03 05:26:26.411 093 15355.11 68.56 53538.30 88888.00 2015-04-03 05:26:26.911 093 15355.16 68.49 53538.29 88888.00 2015-04-03 05:26:27.411 093 15355.11 68.52 53538.31 88888.00 2015-04-03 05:26:27.911 093 15355.09 68.52 53538.32 88888.00 2015-04-03 05:26:28.411 093 15355.06 68.49 53538.34 88888.00 2015-04-03 05:26:28.911 093 15354.99 68.44 53538.31 88888.00 2015-04-03 05:26:29.411 093 15355.04 68.43 53538.29 88888.00 2015-04-03 05:26:29.911 093 15355.09 68.43 53538.30 88888.00 2015-04-03 05:26:30.411 093 15355.02 68.43 53538.35 88888.00 2015-04-03 05:26:30.911 093 15354.99 68.43 53538.41 88888.00 2015-04-03 05:26:31.411 093 15354.97 68.44 53538.41 88888.00 2015-04-03 05:26:31.911 093 15354.97 68.46 53538.39 88888.00 2015-04-03 05:26:32.411 093 15354.93 68.47 53538.33 88888.00 2015-04-03 05:26:32.911 093 15354.99 68.46 53538.35 88888.00 2015-04-03 05:26:33.411 093 15355.00 68.49 53538.37 88888.00 2015-04-03 05:26:33.911 093 15354.97 68.49 53538.37 88888.00 2015-04-03 05:26:34.411 093 15354.94 68.44 53538.35 88888.00 2015-04-03 05:26:34.911 093 15354.89 68.40 53538.38 88888.00 2015-04-03 05:26:35.411 093 15354.89 68.39 53538.32 88888.00 2015-04-03 05:26:35.911 093 15354.86 68.34 53538.26 88888.00 2015-04-03 05:26:36.411 093 15354.90 68.31 53538.23 88888.00 2015-04-03 05:26:36.911 093 15354.91 68.29 53538.20 88888.00 2015-04-03 05:26:37.411 093 15354.84 68.30 53538.18 88888.00 2015-04-03 05:26:37.911 093 15354.84 68.26 53538.16 88888.00 2015-04-03 05:26:38.411 093 15354.84 68.27 53538.14 88888.00 2015-04-03 05:26:38.911 093 15354.85 68.29 53538.15 88888.00 2015-04-03 05:26:39.411 093 15354.84 68.26 53538.13 88888.00 2015-04-03 05:26:39.911 093 15354.83 68.25 53538.15 88888.00 2015-04-03 05:26:40.411 093 15354.80 68.24 53538.13 88888.00 2015-04-03 05:26:40.911 093 15354.84 68.26 53538.13 88888.00 2015-04-03 05:26:41.411 093 15354.79 68.24 53538.14 88888.00 2015-04-03 05:26:41.911 093 15354.77 68.17 53538.14 88888.00 2015-04-03 05:26:42.411 093 15354.77 68.07 53538.16 88888.00 2015-04-03 05:26:42.911 093 15354.74 68.03 53538.14 88888.00 2015-04-03 05:26:43.411 093 15354.75 68.01 53538.15 88888.00 2015-04-03 05:26:43.911 093 15354.79 67.99 53538.18 88888.00 2015-04-03 05:26:44.411 093 15354.80 68.05 53538.17 88888.00 2015-04-03 05:26:44.911 093 15354.79 68.04 53538.19 88888.00 2015-04-03 05:26:45.411 093 15354.79 68.05 53538.21 88888.00 2015-04-03 05:26:45.911 093 15354.81 67.98 53538.19 88888.00 2015-04-03 05:26:46.411 093 15354.77 68.00 53538.17 88888.00 2015-04-03 05:26:46.911 093 15354.76 68.04 53538.17 88888.00 2015-04-03 05:26:47.411 093 15354.75 68.00 53538.19 88888.00 2015-04-03 05:26:47.911 093 15354.75 67.99 53538.16 88888.00 2015-04-03 05:26:48.411 093 15354.74 67.96 53538.11 88888.00 2015-04-03 05:26:48.911 093 15354.73 67.97 53538.11 88888.00 2015-04-03 05:26:49.411 093 15354.76 67.95 53538.15 88888.00 2015-04-03 05:26:49.911 093 15354.81 67.91 53538.25 88888.00 2015-04-03 05:26:50.411 093 15354.83 67.96 53538.23 88888.00 2015-04-03 05:26:50.911 093 15354.86 67.96 53538.23 88888.00 2015-04-03 05:26:51.411 093 15354.86 67.95 53538.26 88888.00 2015-04-03 05:26:51.911 093 15354.86 67.96 53538.26 88888.00 2015-04-03 05:26:52.411 093 15354.90 67.93 53538.22 88888.00 2015-04-03 05:26:52.911 093 15354.93 67.97 53538.21 88888.00 2015-04-03 05:26:53.411 093 15354.89 67.96 53538.22 88888.00 2015-04-03 05:26:53.911 093 15354.91 67.96 53538.22 88888.00 2015-04-03 05:26:54.411 093 15354.91 67.93 53538.22 88888.00 2015-04-03 05:26:54.911 093 15354.89 67.90 53538.29 88888.00 2015-04-03 05:26:55.411 093 15354.86 67.89 53538.25 88888.00 2015-04-03 05:26:55.911 093 15354.86 67.92 53538.20 88888.00 2015-04-03 05:26:56.411 093 15354.85 67.92 53538.23 88888.00 2015-04-03 05:26:56.911 093 15354.89 67.89 53538.27 88888.00 2015-04-03 05:26:57.411 093 15354.88 67.87 53538.25 88888.00 2015-04-03 05:26:57.911 093 15354.86 67.86 53538.29 88888.00 2015-04-03 05:26:58.411 093 15354.85 67.83 53538.22 88888.00 2015-04-03 05:26:58.911 093 15354.85 67.86 53538.25 88888.00 2015-04-03 05:26:59.411 093 15354.86 67.90 53538.30 88888.00 2015-04-03 05:26:59.911 093 15354.89 67.84 53538.31 88888.00 2015-04-03 05:27:00.411 093 15354.93 67.83 53538.34 88888.00 2015-04-03 05:27:00.911 093 15354.91 67.81 53538.29 88888.00 2015-04-03 05:27:01.411 093 15354.91 67.81 53538.26 88888.00 2015-04-03 05:27:01.911 093 15354.89 67.82 53538.21 88888.00 2015-04-03 05:27:02.411 093 15354.86 67.81 53538.26 88888.00 2015-04-03 05:27:02.911 093 15354.88 67.78 53538.34 88888.00 2015-04-03 05:27:03.411 093 15354.86 67.81 53538.33 88888.00 2015-04-03 05:27:03.911 093 15354.88 67.83 53538.26 88888.00 2015-04-03 05:27:04.411 093 15354.88 67.83 53538.29 88888.00 2015-04-03 05:27:04.911 093 15354.91 67.86 53538.31 88888.00 2015-04-03 05:27:05.411 093 15354.88 67.83 53538.31 88888.00 2015-04-03 05:27:05.911 093 15354.89 67.88 53538.30 88888.00 2015-04-03 05:27:06.411 093 15354.91 67.95 53538.39 88888.00 2015-04-03 05:27:06.911 093 15354.91 67.97 53538.42 88888.00 2015-04-03 05:27:07.411 093 15354.84 67.95 53538.48 88888.00 2015-04-03 05:27:07.911 093 15354.84 67.95 53538.48 88888.00 2015-04-03 05:27:08.411 093 15354.90 67.91 53538.51 88888.00 2015-04-03 05:27:08.911 093 15354.93 67.91 53538.47 88888.00 2015-04-03 05:27:09.411 093 15354.90 67.92 53538.41 88888.00 2015-04-03 05:27:09.911 093 15354.84 67.92 53538.40 88888.00 2015-04-03 05:27:10.411 093 15354.83 67.92 53538.39 88888.00 2015-04-03 05:27:10.911 093 15354.82 67.93 53538.46 88888.00 2015-04-03 05:27:11.411 093 15354.88 67.97 53538.49 88888.00 2015-04-03 05:27:11.911 093 15354.86 67.96 53538.43 88888.00 2015-04-03 05:27:12.411 093 15354.82 67.96 53538.46 88888.00 2015-04-03 05:27:12.911 093 15354.82 67.96 53538.47 88888.00 2015-04-03 05:27:13.411 093 15354.85 67.96 53538.52 88888.00 2015-04-03 05:27:13.911 093 15354.85 67.97 53538.54 88888.00 2015-04-03 05:27:14.411 093 15354.81 68.03 53538.56 88888.00 2015-04-03 05:27:14.911 093 15354.81 68.03 53538.55 88888.00 2015-04-03 05:27:15.411 093 15354.80 67.96 53538.52 88888.00 2015-04-03 05:27:15.911 093 15354.76 67.93 53538.50 88888.00 2015-04-03 05:27:16.411 093 15354.71 67.93 53538.51 88888.00 2015-04-03 05:27:16.911 093 15354.73 67.93 53538.51 88888.00 2015-04-03 05:27:17.411 093 15354.77 67.91 53538.54 88888.00 2015-04-03 05:27:17.911 093 15354.77 67.93 53538.58 88888.00 2015-04-03 05:27:18.411 093 15354.74 67.95 53538.59 88888.00 2015-04-03 05:27:18.911 093 15354.73 67.99 53538.57 88888.00 2015-04-03 05:27:19.411 093 15354.75 67.96 53538.59 88888.00 2015-04-03 05:27:19.911 093 15354.77 67.95 53538.63 88888.00 2015-04-03 05:27:20.411 093 15354.79 67.98 53538.66 88888.00 2015-04-03 05:27:20.911 093 15354.77 67.98 53538.67 88888.00 2015-04-03 05:27:21.411 093 15354.73 68.01 53538.65 88888.00 2015-04-03 05:27:21.911 093 15354.70 68.05 53538.61 88888.00 2015-04-03 05:27:22.411 093 15354.69 68.09 53538.65 88888.00 2015-04-03 05:27:22.911 093 15354.71 68.04 53538.67 88888.00 2015-04-03 05:27:23.411 093 15354.72 68.00 53538.68 88888.00 2015-04-03 05:27:23.911 093 15354.73 68.04 53538.61 88888.00 2015-04-03 05:27:24.411 093 15354.72 68.08 53538.62 88888.00 2015-04-03 05:27:24.911 093 15354.72 68.04 53538.66 88888.00 2015-04-03 05:27:25.411 093 15354.67 68.01 53538.72 88888.00 2015-04-03 05:27:25.911 093 15354.67 67.95 53538.70 88888.00 2015-04-03 05:27:26.411 093 15354.65 67.93 53538.65 88888.00 2015-04-03 05:27:26.911 093 15354.61 68.01 53538.59 88888.00 2015-04-03 05:27:27.411 093 15354.63 68.03 53538.61 88888.00 2015-04-03 05:27:27.911 093 15354.66 68.01 53538.68 88888.00 2015-04-03 05:27:28.411 093 15354.63 67.97 53538.69 88888.00 2015-04-03 05:27:28.911 093 15354.66 67.93 53538.68 88888.00 2015-04-03 05:27:29.411 093 15354.70 67.97 53538.66 88888.00 2015-04-03 05:27:29.911 093 15354.67 67.98 53538.71 88888.00 2015-04-03 05:27:30.411 093 15354.64 68.01 53538.80 88888.00 2015-04-03 05:27:30.911 093 15354.63 67.96 53538.78 88888.00 2015-04-03 05:27:31.411 093 15354.61 67.98 53538.74 88888.00 2015-04-03 05:27:31.911 093 15354.62 67.97 53538.77 88888.00 2015-04-03 05:27:32.411 093 15354.66 67.96 53538.74 88888.00 2015-04-03 05:27:32.911 093 15354.60 67.95 53538.69 88888.00 2015-04-03 05:27:33.411 093 15354.54 67.96 53538.70 88888.00 2015-04-03 05:27:33.911 093 15354.52 68.01 53538.71 88888.00 2015-04-03 05:27:34.411 093 15354.46 68.07 53538.74 88888.00 2015-04-03 05:27:34.911 093 15354.48 68.06 53538.74 88888.00 2015-04-03 05:27:35.411 093 15354.49 68.04 53538.70 88888.00 2015-04-03 05:27:35.911 093 15354.46 68.04 53538.77 88888.00 2015-04-03 05:27:36.411 093 15354.45 68.00 53538.82 88888.00 2015-04-03 05:27:36.911 093 15354.43 68.01 53538.80 88888.00 2015-04-03 05:27:37.411 093 15354.37 68.04 53538.86 88888.00 2015-04-03 05:27:37.911 093 15354.39 68.00 53538.91 88888.00 2015-04-03 05:27:38.411 093 15354.42 68.03 53538.87 88888.00 2015-04-03 05:27:38.911 093 15354.43 68.06 53538.77 88888.00 2015-04-03 05:27:39.411 093 15354.43 68.00 53538.71 88888.00 2015-04-03 05:27:39.911 093 15354.39 68.03 53538.77 88888.00 2015-04-03 05:27:40.411 093 15354.38 68.12 53538.78 88888.00 2015-04-03 05:27:40.911 093 15354.31 68.16 53538.77 88888.00 2015-04-03 05:27:41.411 093 15354.33 68.15 53538.75 88888.00 2015-04-03 05:27:41.911 093 15354.31 68.12 53538.78 88888.00 2015-04-03 05:27:42.411 093 15354.27 68.14 53538.76 88888.00 2015-04-03 05:27:42.911 093 15354.26 68.13 53538.75 88888.00 2015-04-03 05:27:43.411 093 15354.25 68.10 53538.71 88888.00 2015-04-03 05:27:43.911 093 15354.24 68.08 53538.70 88888.00 2015-04-03 05:27:44.411 093 15354.22 68.09 53538.70 88888.00 2015-04-03 05:27:44.911 093 15354.18 68.10 53538.70 88888.00 2015-04-03 05:27:45.411 093 15354.13 68.09 53538.67 88888.00 2015-04-03 05:27:45.911 093 15354.10 68.09 53538.67 88888.00 2015-04-03 05:27:46.411 093 15354.11 68.06 53538.70 88888.00 2015-04-03 05:27:46.911 093 15354.15 68.07 53538.73 88888.00 2015-04-03 05:27:47.411 093 15354.09 68.08 53538.76 88888.00 2015-04-03 05:27:47.911 093 15354.07 68.09 53538.81 88888.00 2015-04-03 05:27:48.411 093 15354.01 68.12 53538.84 88888.00 2015-04-03 05:27:48.911 093 15353.97 68.14 53538.88 88888.00 2015-04-03 05:27:49.411 093 15353.95 68.13 53538.83 88888.00 2015-04-03 05:27:49.911 093 15353.91 68.17 53538.83 88888.00 2015-04-03 05:27:50.411 093 15353.90 68.16 53538.82 88888.00 2015-04-03 05:27:50.911 093 15353.82 68.13 53538.88 88888.00 2015-04-03 05:27:51.411 093 15353.80 68.15 53538.89 88888.00 2015-04-03 05:27:51.911 093 15353.75 68.18 53538.92 88888.00 2015-04-03 05:27:52.411 093 15353.74 68.13 53538.92 88888.00 2015-04-03 05:27:52.911 093 15353.71 68.14 53538.89 88888.00 2015-04-03 05:27:53.411 093 15353.68 68.23 53538.91 88888.00 2015-04-03 05:27:53.911 093 15353.70 68.23 53538.84 88888.00 2015-04-03 05:27:54.411 093 15353.67 68.18 53538.88 88888.00 2015-04-03 05:27:54.911 093 15353.64 68.18 53538.90 88888.00 2015-04-03 05:27:55.411 093 15353.59 68.19 53538.90 88888.00 2015-04-03 05:27:55.911 093 15353.55 68.25 53538.91 88888.00 2015-04-03 05:27:56.411 093 15353.49 68.23 53538.82 88888.00 2015-04-03 05:27:56.911 093 15353.48 68.23 53538.76 88888.00 2015-04-03 05:27:57.411 093 15353.47 68.21 53538.76 88888.00 2015-04-03 05:27:57.911 093 15353.45 68.21 53538.82 88888.00 2015-04-03 05:27:58.411 093 15353.45 68.22 53538.86 88888.00 2015-04-03 05:27:58.911 093 15353.40 68.22 53538.88 88888.00 2015-04-03 05:27:59.411 093 15353.31 68.24 53538.88 88888.00 2015-04-03 05:27:59.911 093 15353.32 68.22 53538.79 88888.00 2015-04-03 05:28:00.411 093 15353.31 68.17 53538.79 88888.00 2015-04-03 05:28:00.911 093 15353.23 68.19 53538.80 88888.00 2015-04-03 05:28:01.411 093 15353.18 68.22 53538.83 88888.00 2015-04-03 05:28:01.911 093 15353.17 68.27 53538.78 88888.00 2015-04-03 05:28:02.411 093 15353.11 68.30 53538.72 88888.00 2015-04-03 05:28:02.911 093 15353.04 68.31 53538.77 88888.00 2015-04-03 05:28:03.411 093 15353.02 68.31 53538.77 88888.00 2015-04-03 05:28:03.911 093 15353.00 68.27 53538.76 88888.00 2015-04-03 05:28:04.411 093 15353.01 68.29 53538.76 88888.00 2015-04-03 05:28:04.911 093 15352.96 68.23 53538.74 88888.00 2015-04-03 05:28:05.411 093 15352.87 68.27 53538.76 88888.00 2015-04-03 05:28:05.911 093 15352.87 68.31 53538.75 88888.00 2015-04-03 05:28:06.411 093 15352.89 68.34 53538.73 88888.00 2015-04-03 05:28:06.911 093 15352.86 68.42 53538.78 88888.00 2015-04-03 05:28:07.411 093 15352.85 68.40 53538.73 88888.00 2015-04-03 05:28:07.911 093 15352.80 68.40 53538.70 88888.00 2015-04-03 05:28:08.411 093 15352.74 68.41 53538.70 88888.00 2015-04-03 05:28:08.911 093 15352.69 68.43 53538.70 88888.00 2015-04-03 05:28:09.411 093 15352.68 68.41 53538.71 88888.00 2015-04-03 05:28:09.911 093 15352.71 68.40 53538.71 88888.00 2015-04-03 05:28:10.411 093 15352.69 68.42 53538.69 88888.00 2015-04-03 05:28:10.911 093 15352.69 68.46 53538.73 88888.00 2015-04-03 05:28:11.411 093 15352.69 68.40 53538.74 88888.00 2015-04-03 05:28:11.911 093 15352.63 68.35 53538.74 88888.00 2015-04-03 05:28:12.411 093 15352.58 68.34 53538.66 88888.00 2015-04-03 05:28:12.911 093 15352.56 68.35 53538.58 88888.00 2015-04-03 05:28:13.411 093 15352.48 68.41 53538.57 88888.00 2015-04-03 05:28:13.911 093 15352.47 68.40 53538.48 88888.00 2015-04-03 05:28:14.411 093 15352.43 68.36 53538.49 88888.00 2015-04-03 05:28:14.911 093 15352.44 68.36 53538.48 88888.00 2015-04-03 05:28:15.411 093 15352.47 68.36 53538.48 88888.00 2015-04-03 05:28:15.911 093 15352.41 68.40 53538.47 88888.00 2015-04-03 05:28:16.411 093 15352.32 68.43 53538.50 88888.00 2015-04-03 05:28:16.911 093 15352.31 68.42 53538.53 88888.00 2015-04-03 05:28:17.411 093 15352.35 68.41 53538.55 88888.00 2015-04-03 05:28:17.911 093 15352.37 68.42 53538.55 88888.00 2015-04-03 05:28:18.411 093 15352.36 68.41 53538.61 88888.00 2015-04-03 05:28:18.911 093 15352.36 68.43 53538.62 88888.00 2015-04-03 05:28:19.411 093 15352.35 68.43 53538.56 88888.00 2015-04-03 05:28:19.911 093 15352.34 68.46 53538.50 88888.00 2015-04-03 05:28:20.411 093 15352.26 68.46 53538.47 88888.00 2015-04-03 05:28:20.911 093 15352.21 68.41 53538.43 88888.00 2015-04-03 05:28:21.411 093 15352.27 68.47 53538.45 88888.00 2015-04-03 05:28:21.911 093 15352.28 68.50 53538.47 88888.00 2015-04-03 05:28:22.411 093 15352.22 68.47 53538.43 88888.00 2015-04-03 05:28:22.911 093 15352.22 68.44 53538.45 88888.00 2015-04-03 05:28:23.411 093 15352.26 68.43 53538.49 88888.00 2015-04-03 05:28:23.911 093 15352.23 68.46 53538.50 88888.00 2015-04-03 05:28:24.411 093 15352.16 68.44 53538.45 88888.00 2015-04-03 05:28:24.911 093 15352.12 68.42 53538.46 88888.00 2015-04-03 05:28:25.411 093 15352.14 68.42 53538.42 88888.00 2015-04-03 05:28:25.911 093 15352.14 68.43 53538.38 88888.00 2015-04-03 05:28:26.411 093 15352.17 68.42 53538.34 88888.00 2015-04-03 05:28:26.911 093 15352.13 68.42 53538.33 88888.00 2015-04-03 05:28:27.411 093 15352.11 68.43 53538.40 88888.00 2015-04-03 05:28:27.911 093 15352.11 68.43 53538.40 88888.00 2015-04-03 05:28:28.411 093 15352.09 68.40 53538.38 88888.00 2015-04-03 05:28:28.911 093 15352.11 68.43 53538.33 88888.00 2015-04-03 05:28:29.411 093 15352.11 68.47 53538.29 88888.00 2015-04-03 05:28:29.911 093 15352.07 68.47 53538.25 88888.00 2015-04-03 05:28:30.411 093 15352.05 68.46 53538.26 88888.00 2015-04-03 05:28:30.911 093 15352.08 68.43 53538.23 88888.00 2015-04-03 05:28:31.411 093 15352.10 68.44 53538.22 88888.00 2015-04-03 05:28:31.911 093 15352.12 68.46 53538.18 88888.00 2015-04-03 05:28:32.411 093 15352.08 68.44 53538.23 88888.00 2015-04-03 05:28:32.911 093 15352.03 68.46 53538.26 88888.00 2015-04-03 05:28:33.411 093 15352.07 68.49 53538.23 88888.00 2015-04-03 05:28:33.911 093 15352.07 68.52 53538.20 88888.00 2015-04-03 05:28:34.411 093 15352.07 68.55 53538.23 88888.00 2015-04-03 05:28:34.911 093 15352.08 68.51 53538.23 88888.00 2015-04-03 05:28:35.411 093 15352.08 68.51 53538.19 88888.00 2015-04-03 05:28:35.911 093 15352.00 68.55 53538.19 88888.00 2015-04-03 05:28:36.411 093 15352.02 68.59 53538.19 88888.00 2015-04-03 05:28:36.911 093 15352.02 68.55 53538.22 88888.00 2015-04-03 05:28:37.411 093 15352.02 68.59 53538.19 88888.00 2015-04-03 05:28:37.911 093 15352.07 68.61 53538.19 88888.00 2015-04-03 05:28:38.411 093 15352.04 68.62 53538.28 88888.00 2015-04-03 05:28:38.911 093 15351.98 68.64 53538.20 88888.00 2015-04-03 05:28:39.411 093 15351.96 68.61 53538.22 88888.00 2015-04-03 05:28:39.911 093 15352.01 68.60 53538.21 88888.00 2015-04-03 05:28:40.411 093 15352.00 68.64 53538.27 88888.00 2015-04-03 05:28:40.911 093 15352.01 68.70 53538.33 88888.00 2015-04-03 05:28:41.411 093 15352.04 68.73 53538.32 88888.00 2015-04-03 05:28:41.911 093 15352.00 68.70 53538.27 88888.00 2015-04-03 05:28:42.411 093 15352.02 68.67 53538.34 88888.00 2015-04-03 05:28:42.911 093 15352.07 68.67 53538.26 88888.00 2015-04-03 05:28:43.411 093 15352.03 68.66 53538.20 88888.00 2015-04-03 05:28:43.911 093 15352.00 68.69 53538.13 88888.00 2015-04-03 05:28:44.411 093 15351.98 68.66 53538.14 88888.00 2015-04-03 05:28:44.911 093 15352.01 68.67 53538.18 88888.00 2015-04-03 05:28:45.411 093 15352.02 68.65 53538.15 88888.00 2015-04-03 05:28:45.911 093 15352.02 68.65 53538.15 88888.00 2015-04-03 05:28:46.411 093 15352.02 68.64 53538.10 88888.00 2015-04-03 05:28:46.911 093 15352.04 68.67 53538.14 88888.00 2015-04-03 05:28:47.411 093 15352.07 68.72 53538.18 88888.00 2015-04-03 05:28:47.911 093 15352.04 68.72 53538.17 88888.00 2015-04-03 05:28:48.411 093 15352.00 68.70 53538.22 88888.00 2015-04-03 05:28:48.911 093 15351.99 68.70 53538.25 88888.00 2015-04-03 05:28:49.411 093 15352.02 68.68 53538.19 88888.00 2015-04-03 05:28:49.911 093 15352.03 68.73 53538.20 88888.00 2015-04-03 05:28:50.411 093 15351.99 68.72 53538.16 88888.00 2015-04-03 05:28:50.911 093 15351.95 68.67 53538.17 88888.00 2015-04-03 05:28:51.411 093 15351.96 68.73 53538.21 88888.00 2015-04-03 05:28:51.911 093 15351.93 68.75 53538.21 88888.00 2015-04-03 05:28:52.411 093 15351.94 68.77 53538.23 88888.00 2015-04-03 05:28:52.911 093 15351.91 68.78 53538.23 88888.00 2015-04-03 05:28:53.411 093 15351.90 68.79 53538.19 88888.00 2015-04-03 05:28:53.911 093 15351.87 68.83 53538.19 88888.00 2015-04-03 05:28:54.411 093 15351.81 68.85 53538.15 88888.00 2015-04-03 05:28:54.911 093 15351.87 68.86 53538.20 88888.00 2015-04-03 05:28:55.411 093 15351.86 68.84 53538.15 88888.00 2015-04-03 05:28:55.911 093 15351.85 68.83 53538.16 88888.00 2015-04-03 05:28:56.411 093 15351.80 68.83 53538.17 88888.00 2015-04-03 05:28:56.911 093 15351.81 68.83 53538.15 88888.00 2015-04-03 05:28:57.411 093 15351.78 68.84 53538.14 88888.00 2015-04-03 05:28:57.911 093 15351.74 68.79 53538.18 88888.00 2015-04-03 05:28:58.411 093 15351.76 68.75 53538.23 88888.00 2015-04-03 05:28:58.911 093 15351.74 68.79 53538.22 88888.00 2015-04-03 05:28:59.411 093 15351.76 68.77 53538.21 88888.00 2015-04-03 05:28:59.911 093 15351.71 68.73 53538.23 88888.00 2015-04-03 05:29:00.411 093 15351.69 68.70 53538.23 88888.00 2015-04-03 05:29:00.911 093 15351.69 68.74 53538.17 88888.00 2015-04-03 05:29:01.411 093 15351.75 68.81 53538.11 88888.00 2015-04-03 05:29:01.911 093 15351.73 68.82 53538.03 88888.00 2015-04-03 05:29:02.411 093 15351.71 68.81 53538.10 88888.00 2015-04-03 05:29:02.911 093 15351.68 68.76 53538.11 88888.00 2015-04-03 05:29:03.411 093 15351.71 68.76 53538.06 88888.00 2015-04-03 05:29:03.911 093 15351.66 68.73 53538.05 88888.00 2015-04-03 05:29:04.411 093 15351.67 68.72 53538.07 88888.00 2015-04-03 05:29:04.911 093 15351.63 68.72 53538.08 88888.00 2015-04-03 05:29:05.411 093 15351.62 68.72 53538.06 88888.00 2015-04-03 05:29:05.911 093 15351.57 68.76 53538.11 88888.00 2015-04-03 05:29:06.411 093 15351.49 68.77 53538.12 88888.00 2015-04-03 05:29:06.911 093 15351.44 68.74 53538.07 88888.00 2015-04-03 05:29:07.411 093 15351.45 68.77 53538.00 88888.00 2015-04-03 05:29:07.911 093 15351.45 68.76 53538.07 88888.00 2015-04-03 05:29:08.411 093 15351.47 68.74 53538.10 88888.00 2015-04-03 05:29:08.911 093 15351.51 68.75 53538.06 88888.00 2015-04-03 05:29:09.411 093 15351.51 68.74 53538.05 88888.00 2015-04-03 05:29:09.911 093 15351.47 68.72 53538.07 88888.00 2015-04-03 05:29:10.411 093 15351.44 68.76 53538.08 88888.00 2015-04-03 05:29:10.911 093 15351.44 68.76 53538.07 88888.00 2015-04-03 05:29:11.411 093 15351.40 68.74 53537.99 88888.00 2015-04-03 05:29:11.911 093 15351.41 68.74 53538.00 88888.00 2015-04-03 05:29:12.411 093 15351.48 68.75 53538.01 88888.00 2015-04-03 05:29:12.911 093 15351.39 68.69 53537.92 88888.00 2015-04-03 05:29:13.411 093 15351.38 68.68 53537.93 88888.00 2015-04-03 05:29:13.911 093 15351.38 68.74 53537.95 88888.00 2015-04-03 05:29:14.411 093 15351.39 68.73 53537.97 88888.00 2015-04-03 05:29:14.911 093 15351.38 68.74 53537.95 88888.00 2015-04-03 05:29:15.411 093 15351.35 68.78 53537.97 88888.00 2015-04-03 05:29:15.911 093 15351.35 68.82 53538.02 88888.00 2015-04-03 05:29:16.411 093 15351.37 68.82 53538.05 88888.00 2015-04-03 05:29:16.911 093 15351.42 68.81 53538.01 88888.00 2015-04-03 05:29:17.411 093 15351.39 68.78 53537.99 88888.00 2015-04-03 05:29:17.911 093 15351.35 68.75 53537.92 88888.00 2015-04-03 05:29:18.411 093 15351.36 68.75 53537.88 88888.00 2015-04-03 05:29:18.911 093 15351.36 68.74 53537.90 88888.00 2015-04-03 05:29:19.411 093 15351.33 68.78 53537.83 88888.00 2015-04-03 05:29:19.911 093 15351.32 68.76 53537.87 88888.00 2015-04-03 05:29:20.411 093 15351.35 68.72 53537.83 88888.00 2015-04-03 05:29:20.911 093 15351.37 68.74 53537.85 88888.00 2015-04-03 05:29:21.411 093 15351.41 68.74 53537.87 88888.00 2015-04-03 05:29:21.911 093 15351.33 68.75 53537.88 88888.00 2015-04-03 05:29:22.411 093 15351.35 68.79 53537.88 88888.00 2015-04-03 05:29:22.911 093 15351.35 68.82 53537.91 88888.00 2015-04-03 05:29:23.411 093 15351.35 68.76 53537.90 88888.00 2015-04-03 05:29:23.911 093 15351.32 68.74 53537.83 88888.00 2015-04-03 05:29:24.411 093 15351.26 68.76 53537.85 88888.00 2015-04-03 05:29:24.911 093 15351.24 68.84 53537.91 88888.00 2015-04-03 05:29:25.412 093 15351.24 68.81 53537.88 88888.00 2015-04-03 05:29:25.912 093 15351.26 68.81 53537.93 88888.00 2015-04-03 05:29:26.412 093 15351.28 68.82 53537.96 88888.00 2015-04-03 05:29:26.912 093 15351.27 68.82 53537.97 88888.00 2015-04-03 05:29:27.412 093 15351.24 68.84 53537.97 88888.00 2015-04-03 05:29:27.912 093 15351.29 68.86 53537.97 88888.00 2015-04-03 05:29:28.412 093 15351.26 68.86 53538.03 88888.00 2015-04-03 05:29:28.912 093 15351.18 68.85 53538.05 88888.00 2015-04-03 05:29:29.412 093 15351.14 68.84 53538.00 88888.00 2015-04-03 05:29:29.912 093 15351.10 68.84 53537.93 88888.00 2015-04-03 05:29:30.412 093 15351.11 68.86 53537.91 88888.00 2015-04-03 05:29:30.912 093 15351.13 68.86 53537.88 88888.00 2015-04-03 05:29:31.412 093 15351.11 68.81 53537.88 88888.00 2015-04-03 05:29:31.912 093 15351.14 68.78 53537.87 88888.00 2015-04-03 05:29:32.412 093 15351.14 68.81 53537.95 88888.00 2015-04-03 05:29:32.912 093 15351.14 68.79 53537.98 88888.00 2015-04-03 05:29:33.412 093 15351.14 68.76 53537.97 88888.00 2015-04-03 05:29:33.912 093 15351.08 68.81 53538.07 88888.00 2015-04-03 05:29:34.412 093 15351.08 68.76 53538.00 88888.00 2015-04-03 05:29:34.912 093 15351.10 68.78 53537.98 88888.00 2015-04-03 05:29:35.412 093 15351.13 68.83 53538.03 88888.00 2015-04-03 05:29:35.912 093 15351.12 68.82 53538.05 88888.00 2015-04-03 05:29:36.412 093 15351.05 68.82 53537.99 88888.00 2015-04-03 05:29:36.912 093 15351.04 68.83 53537.97 88888.00 2015-04-03 05:29:37.412 093 15351.06 68.83 53537.92 88888.00 2015-04-03 05:29:37.912 093 15351.05 68.79 53537.92 88888.00 2015-04-03 05:29:38.412 093 15351.00 68.77 53537.95 88888.00 2015-04-03 05:29:38.912 093 15351.01 68.75 53537.99 88888.00 2015-04-03 05:29:39.412 093 15351.01 68.68 53537.98 88888.00 2015-04-03 05:29:39.912 093 15351.01 68.64 53537.93 88888.00 2015-04-03 05:29:40.412 093 15350.95 68.56 53537.94 88888.00 2015-04-03 05:29:40.912 093 15350.91 68.52 53537.94 88888.00 2015-04-03 05:29:41.412 093 15350.87 68.48 53537.82 88888.00 2015-04-03 05:29:41.912 093 15350.69 68.44 53537.83 88888.00 2015-04-03 05:29:42.412 093 15350.56 68.41 53537.72 88888.00 2015-04-03 05:29:42.912 093 15350.49 68.38 53537.68 88888.00 2015-04-03 05:29:43.412 093 15350.41 68.31 53537.69 88888.00 2015-04-03 05:29:43.912 093 15350.30 68.33 53537.69 88888.00 2015-04-03 05:29:44.412 093 15350.20 68.33 53537.68 88888.00 2015-04-03 05:29:44.912 093 15350.10 68.39 53537.67 88888.00 2015-04-03 05:29:45.412 093 15350.04 68.47 53537.61 88888.00 2015-04-03 05:29:45.912 093 15349.90 68.55 53537.60 88888.00 2015-04-03 05:29:46.412 093 15349.79 68.66 53537.62 88888.00 2015-04-03 05:29:46.912 093 15349.77 68.79 53537.60 88888.00 2015-04-03 05:29:47.412 093 15349.77 68.96 53537.56 88888.00 2015-04-03 05:29:47.912 093 15349.82 69.14 53537.55 88888.00 2015-04-03 05:29:48.412 093 15349.84 69.26 53537.53 88888.00 2015-04-03 05:29:48.912 093 15349.95 69.37 53537.59 88888.00 2015-04-03 05:29:49.412 093 15350.04 69.44 53537.58 88888.00 2015-04-03 05:29:49.912 093 15350.15 69.48 53537.62 88888.00 2015-04-03 05:29:50.412 093 15350.22 69.51 53537.73 88888.00 2015-04-03 05:29:50.912 093 15350.29 69.47 53537.88 88888.00 2015-04-03 05:29:51.412 093 15350.36 69.37 53537.95 88888.00 2015-04-03 05:29:51.912 093 15350.42 69.26 53538.01 88888.00 2015-04-03 05:29:52.412 093 15350.41 69.22 53538.01 88888.00 2015-04-03 05:29:52.912 093 15350.38 69.20 53538.06 88888.00 2015-04-03 05:29:53.412 093 15350.38 69.11 53538.05 88888.00 2015-04-03 05:29:53.912 093 15350.33 69.04 53538.02 88888.00 2015-04-03 05:29:54.412 093 15350.33 69.02 53538.00 88888.00 2015-04-03 05:29:54.912 093 15350.30 69.03 53538.03 88888.00 2015-04-03 05:29:55.412 093 15350.28 69.04 53538.08 88888.00 2015-04-03 05:29:55.912 093 15350.26 69.03 53538.07 88888.00 2015-04-03 05:29:56.412 093 15350.21 69.02 53538.12 88888.00 2015-04-03 05:29:56.912 093 15350.18 69.01 53538.14 88888.00 2015-04-03 05:29:57.412 093 15350.15 68.98 53538.13 88888.00 2015-04-03 05:29:57.912 093 15350.10 68.95 53538.13 88888.00 2015-04-03 05:29:58.412 093 15350.08 68.96 53538.12 88888.00 2015-04-03 05:29:58.912 093 15350.09 68.94 53538.12 88888.00 2015-04-03 05:29:59.412 093 15350.08 68.95 53538.15 88888.00 2015-04-03 05:29:59.912 093 15350.05 68.95 53538.13 88888.00 2015-04-03 05:30:00.412 093 15350.02 68.94 53538.12 88888.00 2015-04-03 05:30:00.912 093 15350.04 68.92 53538.18 88888.00 2015-04-03 05:30:01.412 093 15349.99 68.91 53538.11 88888.00 2015-04-03 05:30:01.912 093 15349.93 68.93 53538.07 88888.00 2015-04-03 05:30:02.412 093 15349.90 68.91 53538.12 88888.00 2015-04-03 05:30:02.912 093 15349.86 68.94 53538.14 88888.00 2015-04-03 05:30:03.412 093 15349.82 69.01 53538.10 88888.00 2015-04-03 05:30:03.912 093 15349.77 69.00 53538.13 88888.00 2015-04-03 05:30:04.412 093 15349.79 68.96 53538.14 88888.00 2015-04-03 05:30:04.912 093 15349.78 68.96 53538.07 88888.00 2015-04-03 05:30:05.412 093 15349.74 68.94 53538.05 88888.00 2015-04-03 05:30:05.912 093 15349.73 68.96 53538.10 88888.00 2015-04-03 05:30:06.412 093 15349.64 68.98 53538.11 88888.00 2015-04-03 05:30:06.912 093 15349.63 69.00 53538.06 88888.00 2015-04-03 05:30:07.412 093 15349.64 69.04 53538.10 88888.00 2015-04-03 05:30:07.912 093 15349.61 69.02 53538.14 88888.00 2015-04-03 05:30:08.412 093 15349.61 69.03 53538.19 88888.00 2015-04-03 05:30:08.912 093 15349.55 69.05 53538.22 88888.00 2015-04-03 05:30:09.412 093 15349.50 69.04 53538.13 88888.00 2015-04-03 05:30:09.912 093 15349.48 68.99 53538.08 88888.00 2015-04-03 05:30:10.412 093 15349.49 69.00 53538.07 88888.00 2015-04-03 05:30:10.912 093 15349.43 68.98 53538.06 88888.00 2015-04-03 05:30:11.412 093 15349.41 69.01 53538.05 88888.00 2015-04-03 05:30:11.912 093 15349.40 69.01 53538.06 88888.00 2015-04-03 05:30:12.412 093 15349.38 69.02 53538.05 88888.00 2015-04-03 05:30:12.912 093 15349.39 69.02 53538.06 88888.00 2015-04-03 05:30:13.412 093 15349.36 69.03 53538.05 88888.00 2015-04-03 05:30:13.912 093 15349.36 69.04 53538.13 88888.00 2015-04-03 05:30:14.412 093 15349.36 69.02 53538.17 88888.00 2015-04-03 05:30:14.912 093 15349.33 69.03 53538.14 88888.00 2015-04-03 05:30:15.412 093 15349.36 69.07 53538.13 88888.00 2015-04-03 05:30:15.912 093 15349.33 69.09 53538.14 88888.00 2015-04-03 05:30:16.412 093 15349.28 69.10 53538.11 88888.00 2015-04-03 05:30:16.912 093 15349.22 69.08 53538.11 88888.00 2015-04-03 05:30:17.412 093 15349.19 69.08 53538.11 88888.00 2015-04-03 05:30:17.912 093 15349.21 69.01 53538.15 88888.00 2015-04-03 05:30:18.412 093 15349.19 69.02 53538.15 88888.00 2015-04-03 05:30:18.912 093 15349.16 69.05 53538.14 88888.00 2015-04-03 05:30:19.412 093 15349.11 69.07 53538.17 88888.00 2015-04-03 05:30:19.912 093 15349.13 69.05 53538.20 88888.00 2015-04-03 05:30:20.412 093 15349.15 69.04 53538.15 88888.00 2015-04-03 05:30:20.912 093 15349.11 69.04 53538.16 88888.00 2015-04-03 05:30:21.412 093 15349.10 69.03 53538.16 88888.00 2015-04-03 05:30:21.912 093 15349.04 69.02 53538.14 88888.00 2015-04-03 05:30:22.412 093 15349.02 69.01 53538.11 88888.00 2015-04-03 05:30:22.912 093 15349.00 69.03 53538.05 88888.00 2015-04-03 05:30:23.412 093 15348.97 69.01 53538.08 88888.00 2015-04-03 05:30:23.912 093 15348.95 69.02 53538.09 88888.00 2015-04-03 05:30:24.412 093 15348.91 69.08 53538.05 88888.00 2015-04-03 05:30:24.912 093 15348.92 69.05 53538.08 88888.00 2015-04-03 05:30:25.412 093 15348.87 69.04 53538.07 88888.00 2015-04-03 05:30:25.912 093 15348.92 69.05 53538.10 88888.00 2015-04-03 05:30:26.412 093 15348.88 69.04 53538.17 88888.00 2015-04-03 05:30:26.912 093 15348.86 69.03 53538.14 88888.00 2015-04-03 05:30:27.412 093 15348.91 69.03 53538.10 88888.00 2015-04-03 05:30:27.912 093 15348.89 69.01 53538.11 88888.00 2015-04-03 05:30:28.412 093 15348.87 69.03 53538.09 88888.00 2015-04-03 05:30:28.912 093 15348.85 69.09 53538.08 88888.00 2015-04-03 05:30:29.412 093 15348.84 69.07 53538.07 88888.00 2015-04-03 05:30:29.912 093 15348.84 69.10 53538.05 88888.00 2015-04-03 05:30:30.412 093 15348.83 69.08 53538.08 88888.00 2015-04-03 05:30:30.912 093 15348.84 69.05 53538.07 88888.00 2015-04-03 05:30:31.412 093 15348.84 69.09 53538.05 88888.00 2015-04-03 05:30:31.912 093 15348.78 69.01 53538.08 88888.00 2015-04-03 05:30:32.412 093 15348.86 69.00 53538.09 88888.00 2015-04-03 05:30:32.912 093 15348.85 69.01 53538.08 88888.00 2015-04-03 05:30:33.412 093 15348.78 69.01 53538.12 88888.00 2015-04-03 05:30:33.912 093 15348.70 69.01 53538.13 88888.00 2015-04-03 05:30:34.412 093 15348.69 69.00 53538.13 88888.00 2015-04-03 05:30:34.912 093 15348.67 69.01 53538.10 88888.00 2015-04-03 05:30:35.412 093 15348.64 68.96 53538.07 88888.00 2015-04-03 05:30:35.912 093 15348.58 69.01 53538.01 88888.00 2015-04-03 05:30:36.412 093 15348.59 69.05 53538.10 88888.00 2015-04-03 05:30:36.912 093 15348.56 69.04 53538.13 88888.00 2015-04-03 05:30:37.412 093 15348.52 69.03 53538.09 88888.00 2015-04-03 05:30:37.912 093 15348.51 69.04 53538.10 88888.00 2015-04-03 05:30:38.412 093 15348.52 69.02 53538.10 88888.00 2015-04-03 05:30:38.912 093 15348.50 69.02 53538.12 88888.00 2015-04-03 05:30:39.412 093 15348.47 69.03 53538.12 88888.00 2015-04-03 05:30:39.912 093 15348.46 69.09 53538.02 88888.00 2015-04-03 05:30:40.412 093 15348.42 69.07 53537.93 88888.00 2015-04-03 05:30:40.912 093 15348.40 69.03 53537.93 88888.00 2015-04-03 05:30:41.412 093 15348.40 69.02 53537.95 88888.00 2015-04-03 05:30:41.912 093 15348.41 69.00 53537.97 88888.00 2015-04-03 05:30:42.412 093 15348.32 69.03 53538.00 88888.00 2015-04-03 05:30:42.912 093 15348.33 69.03 53538.01 88888.00 2015-04-03 05:30:43.412 093 15348.32 69.01 53538.05 88888.00 2015-04-03 05:30:43.912 093 15348.28 69.00 53538.05 88888.00 2015-04-03 05:30:44.412 093 15348.24 69.02 53538.01 88888.00 2015-04-03 05:30:44.912 093 15348.22 69.04 53538.00 88888.00 2015-04-03 05:30:45.412 093 15348.20 69.07 53537.96 88888.00 2015-04-03 05:30:45.912 093 15348.16 69.01 53537.90 88888.00 2015-04-03 05:30:46.412 093 15348.11 68.98 53537.79 88888.00 2015-04-03 05:30:46.912 093 15348.05 69.01 53537.88 88888.00 2015-04-03 05:30:47.412 093 15348.04 69.01 53537.91 88888.00 2015-04-03 05:30:47.912 093 15348.02 68.99 53537.87 88888.00 2015-04-03 05:30:48.412 093 15348.03 68.98 53537.83 88888.00 2015-04-03 05:30:48.912 093 15348.01 68.95 53537.90 88888.00 2015-04-03 05:30:49.412 093 15347.97 68.96 53537.93 88888.00 2015-04-03 05:30:49.912 093 15347.93 69.04 53537.94 88888.00 2015-04-03 05:30:50.412 093 15347.93 69.10 53537.92 88888.00 2015-04-03 05:30:50.912 093 15347.91 69.08 53537.91 88888.00 2015-04-03 05:30:51.412 093 15347.83 69.08 53537.93 88888.00 2015-04-03 05:30:51.912 093 15347.82 69.09 53537.83 88888.00 2015-04-03 05:30:52.412 093 15347.78 69.05 53537.81 88888.00 2015-04-03 05:30:52.912 093 15347.66 68.99 53537.83 88888.00 2015-04-03 05:30:53.412 093 15347.65 68.99 53537.81 88888.00 2015-04-03 05:30:53.912 093 15347.61 69.04 53537.77 88888.00 2015-04-03 05:30:54.412 093 15347.60 69.03 53537.80 88888.00 2015-04-03 05:30:54.912 093 15347.59 69.00 53537.77 88888.00 2015-04-03 05:30:55.412 093 15347.55 69.01 53537.82 88888.00 2015-04-03 05:30:55.912 093 15347.50 69.01 53537.87 88888.00 2015-04-03 05:30:56.412 093 15347.44 69.00 53537.86 88888.00 2015-04-03 05:30:56.912 093 15347.41 68.99 53537.83 88888.00 2015-04-03 05:30:57.412 093 15347.40 69.02 53537.83 88888.00 2015-04-03 05:30:57.912 093 15347.41 69.01 53537.80 88888.00 2015-04-03 05:30:58.412 093 15347.39 69.00 53537.78 88888.00 2015-04-03 05:30:58.912 093 15347.32 69.02 53537.78 88888.00 2015-04-03 05:30:59.412 093 15347.26 69.02 53537.73 88888.00 2015-04-03 05:30:59.912 093 15347.22 68.99 53537.70 88888.00 2015-04-03 05:31:00.412 093 15347.17 69.01 53537.73 88888.00 2015-04-03 05:31:00.912 093 15347.16 69.04 53537.76 88888.00 2015-04-03 05:31:01.412 093 15347.12 69.03 53537.75 88888.00 2015-04-03 05:31:01.912 093 15347.12 69.02 53537.75 88888.00 2015-04-03 05:31:02.412 093 15347.12 69.03 53537.73 88888.00 2015-04-03 05:31:02.912 093 15347.10 68.96 53537.74 88888.00 2015-04-03 05:31:03.412 093 15347.05 68.94 53537.72 88888.00 2015-04-03 05:31:03.912 093 15347.01 68.96 53537.68 88888.00 2015-04-03 05:31:04.412 093 15347.04 69.01 53537.65 88888.00 2015-04-03 05:31:04.912 093 15346.99 69.05 53537.67 88888.00 2015-04-03 05:31:05.412 093 15346.94 69.05 53537.62 88888.00 2015-04-03 05:31:05.912 093 15346.94 69.11 53537.61 88888.00 2015-04-03 05:31:06.412 093 15346.94 69.13 53537.57 88888.00 2015-04-03 05:31:06.912 093 15346.93 69.09 53537.50 88888.00 2015-04-03 05:31:07.412 093 15346.88 69.11 53537.50 88888.00 2015-04-03 05:31:07.912 093 15346.85 69.05 53537.52 88888.00 2015-04-03 05:31:08.412 093 15346.84 69.02 53537.50 88888.00 2015-04-03 05:31:08.912 093 15346.80 69.01 53537.54 88888.00 2015-04-03 05:31:09.412 093 15346.72 69.01 53537.51 88888.00 2015-04-03 05:31:09.912 093 15346.70 69.03 53537.48 88888.00 2015-04-03 05:31:10.412 093 15346.74 69.02 53537.49 88888.00 2015-04-03 05:31:10.912 093 15346.74 69.02 53537.49 88888.00 2015-04-03 05:31:11.412 093 15346.69 69.02 53537.48 88888.00 2015-04-03 05:31:11.912 093 15346.66 69.02 53537.46 88888.00 2015-04-03 05:31:12.412 093 15346.63 69.02 53537.49 88888.00 2015-04-03 05:31:12.912 093 15346.59 69.03 53537.47 88888.00 2015-04-03 05:31:13.412 093 15346.58 69.04 53537.47 88888.00 2015-04-03 05:31:13.912 093 15346.56 69.04 53537.48 88888.00 2015-04-03 05:31:14.412 093 15346.56 69.09 53537.45 88888.00 2015-04-03 05:31:14.912 093 15346.54 69.11 53537.44 88888.00 2015-04-03 05:31:15.412 093 15346.54 69.11 53537.42 88888.00 2015-04-03 05:31:15.912 093 15346.50 69.07 53537.40 88888.00 2015-04-03 05:31:16.412 093 15346.48 69.04 53537.34 88888.00 2015-04-03 05:31:16.912 093 15346.45 69.12 53537.27 88888.00 2015-04-03 05:31:17.412 093 15346.44 69.10 53537.26 88888.00 2015-04-03 05:31:17.912 093 15346.44 69.03 53537.26 88888.00 2015-04-03 05:31:18.412 093 15346.43 69.07 53537.31 88888.00 2015-04-03 05:31:18.912 093 15346.38 69.05 53537.35 88888.00 2015-04-03 05:31:19.412 093 15346.39 69.07 53537.32 88888.00 2015-04-03 05:31:19.912 093 15346.42 69.08 53537.27 88888.00 2015-04-03 05:31:20.412 093 15346.41 69.09 53537.22 88888.00 2015-04-03 05:31:20.912 093 15346.40 69.08 53537.22 88888.00 2015-04-03 05:31:21.412 093 15346.38 69.12 53537.18 88888.00 2015-04-03 05:31:21.912 093 15346.36 69.11 53537.14 88888.00 2015-04-03 05:31:22.412 093 15346.39 69.12 53537.20 88888.00 2015-04-03 05:31:22.912 093 15346.34 69.12 53537.24 88888.00 2015-04-03 05:31:23.412 093 15346.32 69.12 53537.22 88888.00 2015-04-03 05:31:23.912 093 15346.35 69.12 53537.24 88888.00 2015-04-03 05:31:24.412 093 15346.36 69.14 53537.24 88888.00 2015-04-03 05:31:24.912 093 15346.30 69.14 53537.25 88888.00 2015-04-03 05:31:25.412 093 15346.22 69.16 53537.25 88888.00 2015-04-03 05:31:25.912 093 15346.18 69.16 53537.22 88888.00 2015-04-03 05:31:26.412 093 15346.16 69.22 53537.19 88888.00 2015-04-03 05:31:26.912 093 15346.13 69.19 53537.19 88888.00 2015-04-03 05:31:27.412 093 15346.18 69.18 53537.15 88888.00 2015-04-03 05:31:27.912 093 15346.17 69.16 53537.12 88888.00 2015-04-03 05:31:28.412 093 15346.14 69.16 53537.16 88888.00 2015-04-03 05:31:28.912 093 15346.14 69.13 53537.12 88888.00 2015-04-03 05:31:29.412 093 15346.12 69.17 53537.09 88888.00 2015-04-03 05:31:29.912 093 15346.12 69.17 53537.11 88888.00 2015-04-03 05:31:30.412 093 15346.04 69.14 53537.10 88888.00 2015-04-03 05:31:30.912 093 15346.02 69.16 53537.15 88888.00 2015-04-03 05:31:31.412 093 15346.03 69.16 53537.22 88888.00 2015-04-03 05:31:31.912 093 15346.06 69.18 53537.21 88888.00 2015-04-03 05:31:32.412 093 15346.05 69.19 53537.18 88888.00 2015-04-03 05:31:32.912 093 15345.99 69.20 53537.17 88888.00 2015-04-03 05:31:33.412 093 15346.01 69.22 53537.13 88888.00 2015-04-03 05:31:33.912 093 15346.03 69.21 53537.09 88888.00 2015-04-03 05:31:34.412 093 15346.01 69.24 53537.12 88888.00 2015-04-03 05:31:34.912 093 15345.94 69.22 53537.07 88888.00 2015-04-03 05:31:35.412 093 15345.97 69.27 53537.10 88888.00 2015-04-03 05:31:35.912 093 15345.93 69.29 53537.12 88888.00 2015-04-03 05:31:36.412 093 15345.88 69.30 53537.11 88888.00 2015-04-03 05:31:36.912 093 15345.87 69.30 53537.12 88888.00 2015-04-03 05:31:37.412 093 15345.92 69.36 53537.07 88888.00 2015-04-03 05:31:37.912 093 15345.89 69.34 53537.07 88888.00 2015-04-03 05:31:38.412 093 15345.85 69.36 53537.06 88888.00 2015-04-03 05:31:38.912 093 15345.86 69.34 53537.07 88888.00 2015-04-03 05:31:39.412 093 15345.79 69.33 53537.01 88888.00 2015-04-03 05:31:39.912 093 15345.78 69.34 53536.99 88888.00 2015-04-03 05:31:40.412 093 15345.76 69.35 53536.97 88888.00 2015-04-03 05:31:40.912 093 15345.72 69.39 53536.96 88888.00 2015-04-03 05:31:41.412 093 15345.76 69.39 53536.95 88888.00 2015-04-03 05:31:41.912 093 15345.70 69.39 53536.98 88888.00 2015-04-03 05:31:42.412 093 15345.74 69.38 53536.99 88888.00 2015-04-03 05:31:42.912 093 15345.72 69.42 53536.94 88888.00 2015-04-03 05:31:43.412 093 15345.70 69.48 53536.94 88888.00 2015-04-03 05:31:43.912 093 15345.70 69.45 53536.94 88888.00 2015-04-03 05:31:44.412 093 15345.70 69.48 53536.91 88888.00 2015-04-03 05:31:44.912 093 15345.69 69.46 53536.84 88888.00 2015-04-03 05:31:45.412 093 15345.67 69.50 53536.85 88888.00 2015-04-03 05:31:45.912 093 15345.67 69.50 53536.87 88888.00 2015-04-03 05:31:46.412 093 15345.61 69.52 53536.86 88888.00 2015-04-03 05:31:46.912 093 15345.61 69.51 53536.87 88888.00 2015-04-03 05:31:47.412 093 15345.58 69.60 53536.88 88888.00 2015-04-03 05:31:47.912 093 15345.58 69.63 53536.84 88888.00 2015-04-03 05:31:48.412 093 15345.52 69.60 53536.81 88888.00 2015-04-03 05:31:48.912 093 15345.49 69.57 53536.81 88888.00 2015-04-03 05:31:49.412 093 15345.45 69.54 53536.81 88888.00 2015-04-03 05:31:49.912 093 15345.44 69.55 53536.79 88888.00 2015-04-03 05:31:50.412 093 15345.45 69.57 53536.71 88888.00 2015-04-03 05:31:50.912 093 15345.49 69.56 53536.62 88888.00 2015-04-03 05:31:51.412 093 15345.44 69.59 53536.65 88888.00 2015-04-03 05:31:51.912 093 15345.40 69.57 53536.64 88888.00 2015-04-03 05:31:52.412 093 15345.32 69.60 53536.64 88888.00 2015-04-03 05:31:52.912 093 15345.32 69.62 53536.64 88888.00 2015-04-03 05:31:53.412 093 15345.29 69.62 53536.70 88888.00 2015-04-03 05:31:53.912 093 15345.25 69.57 53536.69 88888.00 2015-04-03 05:31:54.412 093 15345.17 69.61 53536.65 88888.00 2015-04-03 05:31:54.912 093 15345.21 69.64 53536.61 88888.00 2015-04-03 05:31:55.412 093 15345.17 69.68 53536.64 88888.00 2015-04-03 05:31:55.912 093 15345.21 69.62 53536.68 88888.00 2015-04-03 05:31:56.412 093 15345.15 69.67 53536.60 88888.00 2015-04-03 05:31:56.912 093 15345.15 69.65 53536.59 88888.00 2015-04-03 05:31:57.412 093 15345.12 69.68 53536.58 88888.00 2015-04-03 05:31:57.912 093 15345.07 69.65 53536.54 88888.00 2015-04-03 05:31:58.412 093 15345.11 69.65 53536.54 88888.00 2015-04-03 05:31:58.912 093 15345.12 69.65 53536.53 88888.00 2015-04-03 05:31:59.412 093 15345.14 69.67 53536.46 88888.00 2015-04-03 05:31:59.912 093 15345.05 69.68 53536.48 88888.00 2015-04-03 05:32:00.412 093 15345.08 69.63 53536.51 88888.00 2015-04-03 05:32:00.912 093 15345.04 69.72 53536.53 88888.00 2015-04-03 05:32:01.412 093 15344.96 69.67 53536.50 88888.00 2015-04-03 05:32:01.912 093 15344.94 69.64 53536.45 88888.00 2015-04-03 05:32:02.412 093 15344.94 69.65 53536.42 88888.00 2015-04-03 05:32:02.912 093 15344.99 69.65 53536.44 88888.00 2015-04-03 05:32:03.412 093 15344.97 69.69 53536.40 88888.00 2015-04-03 05:32:03.912 093 15344.99 69.71 53536.36 88888.00 2015-04-03 05:32:04.412 093 15344.95 69.77 53536.41 88888.00 2015-04-03 05:32:04.912 093 15344.94 69.73 53536.49 88888.00 2015-04-03 05:32:05.412 093 15344.93 69.78 53536.45 88888.00 2015-04-03 05:32:05.912 093 15344.86 69.76 53536.37 88888.00 2015-04-03 05:32:06.412 093 15344.88 69.71 53536.34 88888.00 2015-04-03 05:32:06.912 093 15344.87 69.79 53536.37 88888.00 2015-04-03 05:32:07.412 093 15344.91 69.78 53536.40 88888.00 2015-04-03 05:32:07.912 093 15344.93 69.73 53536.31 88888.00 2015-04-03 05:32:08.412 093 15344.88 69.74 53536.30 88888.00 2015-04-03 05:32:08.912 093 15344.86 69.71 53536.30 88888.00 2015-04-03 05:32:09.412 093 15344.81 69.77 53536.29 88888.00 2015-04-03 05:32:09.912 093 15344.82 69.77 53536.25 88888.00 2015-04-03 05:32:10.412 093 15344.85 69.79 53536.27 88888.00 2015-04-03 05:32:10.912 093 15344.81 69.74 53536.29 88888.00 2015-04-03 05:32:11.412 093 15344.90 69.72 53536.24 88888.00 2015-04-03 05:32:11.912 093 15344.87 69.73 53536.19 88888.00 2015-04-03 05:32:12.412 093 15344.84 69.71 53536.22 88888.00 2015-04-03 05:32:12.912 093 15344.86 69.72 53536.30 88888.00 2015-04-03 05:32:13.412 093 15344.78 69.72 53536.24 88888.00 2015-04-03 05:32:13.912 093 15344.78 69.68 53536.17 88888.00 2015-04-03 05:32:14.412 093 15344.79 69.78 53536.14 88888.00 2015-04-03 05:32:14.912 093 15344.78 69.76 53536.12 88888.00 2015-04-03 05:32:15.412 093 15344.79 69.77 53536.09 88888.00 2015-04-03 05:32:15.912 093 15344.79 69.81 53536.06 88888.00 2015-04-03 05:32:16.412 093 15344.84 69.80 53536.06 88888.00 2015-04-03 05:32:16.912 093 15344.82 69.83 53536.03 88888.00 2015-04-03 05:32:17.412 093 15344.76 69.85 53536.06 88888.00 2015-04-03 05:32:17.912 093 15344.78 69.91 53536.06 88888.00 2015-04-03 05:32:18.412 093 15344.72 69.90 53536.06 88888.00 2015-04-03 05:32:18.912 093 15344.72 69.79 53536.09 88888.00 2015-04-03 05:32:19.412 093 15344.73 69.79 53536.11 88888.00 2015-04-03 05:32:19.912 093 15344.70 69.88 53536.07 88888.00 2015-04-03 05:32:20.412 093 15344.76 69.86 53536.00 88888.00 2015-04-03 05:32:20.912 093 15344.72 69.82 53535.96 88888.00 2015-04-03 05:32:21.412 093 15344.69 69.86 53535.94 88888.00 2015-04-03 05:32:21.912 093 15344.72 69.86 53535.95 88888.00 2015-04-03 05:32:22.412 093 15344.67 69.89 53535.95 88888.00 2015-04-03 05:32:22.912 093 15344.68 69.90 53535.91 88888.00 2015-04-03 05:32:23.412 093 15344.67 69.85 53535.90 88888.00 2015-04-03 05:32:23.912 093 15344.57 69.88 53535.89 88888.00 2015-04-03 05:32:24.412 093 15344.54 69.85 53535.88 88888.00 2015-04-03 05:32:24.912 093 15344.61 69.86 53535.88 88888.00 2015-04-03 05:32:25.412 093 15344.62 69.94 53535.85 88888.00 2015-04-03 05:32:25.912 093 15344.61 69.96 53535.80 88888.00 2015-04-03 05:32:26.412 093 15344.63 69.98 53535.87 88888.00 2015-04-03 05:32:26.912 093 15344.57 69.95 53535.92 88888.00 2015-04-03 05:32:27.412 093 15344.59 69.88 53535.90 88888.00 2015-04-03 05:32:27.912 093 15344.58 69.87 53535.88 88888.00 2015-04-03 05:32:28.412 093 15344.48 69.93 53535.83 88888.00 2015-04-03 05:32:28.912 093 15344.53 69.91 53535.83 88888.00 2015-04-03 05:32:29.412 093 15344.51 69.88 53535.88 88888.00 2015-04-03 05:32:29.912 093 15344.42 69.89 53535.84 88888.00 2015-04-03 05:32:30.412 093 15344.43 69.91 53535.83 88888.00 2015-04-03 05:32:30.912 093 15344.50 69.90 53535.76 88888.00 2015-04-03 05:32:31.412 093 15344.36 69.89 53535.74 88888.00 2015-04-03 05:32:31.912 093 15344.33 69.83 53535.70 88888.00 2015-04-03 05:32:32.412 093 15344.35 69.85 53535.72 88888.00 2015-04-03 05:32:32.912 093 15344.32 69.89 53535.73 88888.00 2015-04-03 05:32:33.412 093 15344.27 69.88 53535.73 88888.00 2015-04-03 05:32:33.912 093 15344.35 69.81 53535.76 88888.00 2015-04-03 05:32:34.412 093 15344.28 69.83 53535.78 88888.00 2015-04-03 05:32:34.912 093 15344.21 69.86 53535.81 88888.00 2015-04-03 05:32:35.412 093 15344.27 69.83 53535.78 88888.00 2015-04-03 05:32:35.912 093 15344.33 69.87 53535.76 88888.00 2015-04-03 05:32:36.412 093 15344.24 69.88 53535.68 88888.00 2015-04-03 05:32:36.912 093 15344.21 69.87 53535.63 88888.00 2015-04-03 05:32:37.412 093 15344.23 69.87 53535.54 88888.00 2015-04-03 05:32:37.912 093 15344.18 69.88 53535.57 88888.00 2015-04-03 05:32:38.412 093 15344.15 69.83 53535.54 88888.00 2015-04-03 05:32:38.912 093 15344.21 69.82 53535.44 88888.00 2015-04-03 05:32:39.412 093 15344.17 69.86 53535.49 88888.00 2015-04-03 05:32:39.912 093 15344.13 69.90 53535.52 88888.00 2015-04-03 05:32:40.412 093 15344.10 69.89 53535.54 88888.00 2015-04-03 05:32:40.912 093 15344.21 69.88 53535.52 88888.00 2015-04-03 05:32:41.412 093 15344.12 69.91 53535.56 88888.00 2015-04-03 05:32:41.912 093 15344.09 69.89 53535.56 88888.00 2015-04-03 05:32:42.412 093 15344.13 69.87 53535.48 88888.00 2015-04-03 05:32:42.912 093 15344.04 69.88 53535.37 88888.00 2015-04-03 05:32:43.412 093 15343.97 69.93 53535.34 88888.00 2015-04-03 05:32:43.912 093 15344.00 69.90 53535.37 88888.00 2015-04-03 05:32:44.412 093 15344.04 69.96 53535.37 88888.00 2015-04-03 05:32:44.912 093 15343.95 69.96 53535.32 88888.00 2015-04-03 05:32:45.412 093 15343.89 69.95 53535.38 88888.00 2015-04-03 05:32:45.912 093 15343.91 69.93 53535.41 88888.00 2015-04-03 05:32:46.412 093 15344.03 69.87 53535.40 88888.00 2015-04-03 05:32:46.912 093 15343.99 69.94 53535.37 88888.00 2015-04-03 05:32:47.412 093 15343.89 70.02 53535.33 88888.00 2015-04-03 05:32:47.912 093 15343.89 70.02 53535.36 88888.00 2015-04-03 05:32:48.412 093 15344.00 69.94 53535.34 88888.00 2015-04-03 05:32:48.912 093 15343.95 70.02 53535.29 88888.00 2015-04-03 05:32:49.412 093 15343.88 70.03 53535.20 88888.00 2015-04-03 05:32:49.912 093 15343.88 69.89 53535.18 88888.00 2015-04-03 05:32:50.412 093 15343.95 69.86 53535.19 88888.00 2015-04-03 05:32:50.912 093 15343.88 69.91 53535.14 88888.00 2015-04-03 05:32:51.412 093 15343.80 69.99 53535.17 88888.00 2015-04-03 05:32:51.912 093 15343.77 69.94 53535.18 88888.00 2015-04-03 05:32:52.412 093 15343.79 69.88 53535.14 88888.00 2015-04-03 05:32:52.912 093 15343.77 69.91 53535.13 88888.00 2015-04-03 05:32:53.412 093 15343.69 70.00 53535.09 88888.00 2015-04-03 05:32:53.912 093 15343.71 70.04 53535.06 88888.00 2015-04-03 05:32:54.412 093 15343.73 69.96 53535.00 88888.00 2015-04-03 05:32:54.912 093 15343.76 69.93 53534.99 88888.00 2015-04-03 05:32:55.412 093 15343.70 69.95 53534.99 88888.00 2015-04-03 05:32:55.912 093 15343.69 69.98 53534.98 88888.00 2015-04-03 05:32:56.412 093 15343.68 69.96 53534.99 88888.00 2015-04-03 05:32:56.912 093 15343.78 69.90 53535.01 88888.00 2015-04-03 05:32:57.412 093 15343.86 69.91 53535.10 88888.00 2015-04-03 05:32:57.912 093 15343.80 69.97 53535.19 88888.00 2015-04-03 05:32:58.412 093 15343.73 69.96 53535.14 88888.00 2015-04-03 05:32:58.912 093 15343.75 69.91 53535.15 88888.00 2015-04-03 05:32:59.412 093 15343.81 69.94 53535.11 88888.00 2015-04-03 05:32:59.912 093 15343.80 70.03 53535.08 88888.00 2015-04-03 05:33:00.412 093 15343.70 70.00 53535.07 88888.00 2015-04-03 05:33:00.912 093 15343.59 70.02 53535.00 88888.00 2015-04-03 05:33:01.412 093 15343.70 70.00 53534.99 88888.00 2015-04-03 05:33:01.912 093 15343.80 69.96 53534.99 88888.00 2015-04-03 05:33:02.412 093 15343.71 69.95 53534.97 88888.00 2015-04-03 05:33:02.912 093 15343.58 70.02 53534.99 88888.00 2015-04-03 05:33:03.412 093 15343.52 69.99 53535.01 88888.00 2015-04-03 05:33:03.912 093 15343.59 69.97 53535.01 88888.00 2015-04-03 05:33:04.412 093 15343.62 70.06 53535.07 88888.00 2015-04-03 05:33:04.912 093 15343.61 70.17 53535.04 88888.00 2015-04-03 05:33:05.412 093 15343.53 70.24 53534.96 88888.00 2015-04-03 05:33:05.912 093 15343.52 70.24 53534.89 88888.00 2015-04-03 05:33:06.412 093 15343.44 70.17 53534.84 88888.00 2015-04-03 05:33:06.912 093 15343.52 70.13 53534.88 88888.00 2015-04-03 05:33:07.412 093 15343.53 70.15 53534.90 88888.00 2015-04-03 05:33:07.912 093 15343.52 70.17 53534.89 88888.00 2015-04-03 05:33:08.412 093 15343.46 70.21 53534.82 88888.00 2015-04-03 05:33:08.912 093 15343.37 70.24 53534.83 88888.00 2015-04-03 05:33:09.412 093 15343.37 70.26 53534.84 88888.00 2015-04-03 05:33:09.912 093 15343.39 70.24 53534.84 88888.00 2015-04-03 05:33:10.412 093 15343.48 70.14 53534.87 88888.00 2015-04-03 05:33:10.912 093 15343.51 70.12 53534.85 88888.00 2015-04-03 05:33:11.412 093 15343.48 70.17 53534.87 88888.00 2015-04-03 05:33:11.912 093 15343.40 70.16 53534.80 88888.00 2015-04-03 05:33:12.412 093 15343.32 70.15 53534.74 88888.00 2015-04-03 05:33:12.912 093 15343.34 70.14 53534.80 88888.00 2015-04-03 05:33:13.412 093 15343.37 70.14 53534.72 88888.00 2015-04-03 05:33:13.912 093 15343.41 70.12 53534.71 88888.00 2015-04-03 05:33:14.412 093 15343.46 70.15 53534.71 88888.00 2015-04-03 05:33:14.912 093 15343.45 70.23 53534.67 88888.00 2015-04-03 05:33:15.412 093 15343.39 70.21 53534.76 88888.00 2015-04-03 05:33:15.912 093 15343.35 70.20 53534.73 88888.00 2015-04-03 05:33:16.412 093 15343.34 70.20 53534.65 88888.00 2015-04-03 05:33:16.912 093 15343.36 70.19 53534.68 88888.00 2015-04-03 05:33:17.412 093 15343.35 70.16 53534.67 88888.00 2015-04-03 05:33:17.912 093 15343.35 70.15 53534.62 88888.00 2015-04-03 05:33:18.412 093 15343.35 70.19 53534.60 88888.00 2015-04-03 05:33:18.912 093 15343.28 70.25 53534.58 88888.00 2015-04-03 05:33:19.412 093 15343.26 70.28 53534.55 88888.00 2015-04-03 05:33:19.912 093 15343.19 70.29 53534.53 88888.00 2015-04-03 05:33:20.412 093 15343.21 70.26 53534.48 88888.00 2015-04-03 05:33:20.912 093 15343.21 70.22 53534.46 88888.00 2015-04-03 05:33:21.412 093 15343.26 70.24 53534.49 88888.00 2015-04-03 05:33:21.912 093 15343.28 70.28 53534.48 88888.00 2015-04-03 05:33:22.412 093 15343.28 70.25 53534.47 88888.00 2015-04-03 05:33:22.912 093 15343.25 70.29 53534.51 88888.00 2015-04-03 05:33:23.412 093 15343.22 70.34 53534.50 88888.00 2015-04-03 05:33:23.912 093 15343.16 70.37 53534.45 88888.00 2015-04-03 05:33:24.412 093 15343.12 70.35 53534.38 88888.00 2015-04-03 05:33:24.912 093 15343.09 70.29 53534.39 88888.00 2015-04-03 05:33:25.412 093 15343.06 70.28 53534.45 88888.00 2015-04-03 05:33:25.912 093 15343.07 70.26 53534.43 88888.00 2015-04-03 05:33:26.412 093 15343.12 70.22 53534.43 88888.00 2015-04-03 05:33:26.912 093 15343.13 70.23 53534.46 88888.00 2015-04-03 05:33:27.412 093 15343.17 70.25 53534.42 88888.00 2015-04-03 05:33:27.912 093 15343.16 70.29 53534.37 88888.00 2015-04-03 05:33:28.412 093 15343.10 70.31 53534.44 88888.00 2015-04-03 05:33:28.912 093 15343.06 70.34 53534.43 88888.00 2015-04-03 05:33:29.412 093 15342.98 70.33 53534.45 88888.00 2015-04-03 05:33:29.912 093 15342.89 70.34 53534.36 88888.00 2015-04-03 05:33:30.412 093 15342.90 70.34 53534.31 88888.00 2015-04-03 05:33:30.912 093 15342.87 70.37 53534.33 88888.00 2015-04-03 05:33:31.412 093 15342.86 70.37 53534.35 88888.00 2015-04-03 05:33:31.912 093 15342.86 70.38 53534.35 88888.00 2015-04-03 05:33:32.412 093 15342.88 70.34 53534.32 88888.00 2015-04-03 05:33:32.912 093 15342.85 70.40 53534.37 88888.00 2015-04-03 05:33:33.412 093 15342.86 70.38 53534.39 88888.00 2015-04-03 05:33:33.912 093 15342.87 70.38 53534.36 88888.00 2015-04-03 05:33:34.412 093 15342.83 70.39 53534.37 88888.00 2015-04-03 05:33:34.912 093 15342.88 70.37 53534.34 88888.00 2015-04-03 05:33:35.412 093 15342.90 70.32 53534.25 88888.00 2015-04-03 05:33:35.912 093 15342.96 70.32 53534.22 88888.00 2015-04-03 05:33:36.412 093 15342.97 70.34 53534.26 88888.00 2015-04-03 05:33:36.912 093 15342.97 70.37 53534.24 88888.00 2015-04-03 05:33:37.412 093 15342.96 70.37 53534.22 88888.00 2015-04-03 05:33:37.912 093 15342.95 70.38 53534.22 88888.00 2015-04-03 05:33:38.412 093 15342.92 70.38 53534.20 88888.00 2015-04-03 05:33:38.912 093 15342.89 70.39 53534.22 88888.00 2015-04-03 05:33:39.412 093 15342.88 70.40 53534.18 88888.00 2015-04-03 05:33:39.912 093 15342.86 70.42 53534.18 88888.00 2015-04-03 05:33:40.412 093 15342.86 70.43 53534.14 88888.00 2015-04-03 05:33:40.912 093 15342.85 70.43 53534.15 88888.00 2015-04-03 05:33:41.412 093 15342.79 70.41 53534.10 88888.00 2015-04-03 05:33:41.912 093 15342.79 70.43 53534.08 88888.00 2015-04-03 05:33:42.412 093 15342.76 70.43 53534.09 88888.00 2015-04-03 05:33:42.912 093 15342.73 70.42 53534.08 88888.00 2015-04-03 05:33:43.412 093 15342.74 70.46 53534.05 88888.00 2015-04-03 05:33:43.912 093 15342.73 70.46 53534.02 88888.00 2015-04-03 05:33:44.412 093 15342.79 70.42 53534.03 88888.00 2015-04-03 05:33:44.912 093 15342.78 70.41 53534.05 88888.00 2015-04-03 05:33:45.412 093 15342.83 70.41 53533.99 88888.00 2015-04-03 05:33:45.912 093 15342.87 70.37 53534.05 88888.00 2015-04-03 05:33:46.412 093 15342.87 70.34 53534.09 88888.00 2015-04-03 05:33:46.912 093 15342.87 70.37 53533.97 88888.00 2015-04-03 05:33:47.412 093 15342.89 70.39 53533.91 88888.00 2015-04-03 05:33:47.912 093 15342.91 70.35 53533.94 88888.00 2015-04-03 05:33:48.412 093 15342.92 70.40 53533.94 88888.00 2015-04-03 05:33:48.912 093 15342.95 70.41 53533.94 88888.00 2015-04-03 05:33:49.412 093 15342.96 70.42 53533.89 88888.00 2015-04-03 05:33:49.912 093 15342.98 70.45 53533.91 88888.00 2015-04-03 05:33:50.412 093 15342.95 70.47 53533.94 88888.00 2015-04-03 05:33:50.912 093 15342.96 70.49 53533.94 88888.00 2015-04-03 05:33:51.412 093 15342.95 70.52 53533.93 88888.00 2015-04-03 05:33:51.912 093 15342.91 70.55 53533.90 88888.00 2015-04-03 05:33:52.412 093 15342.89 70.58 53533.86 88888.00 2015-04-03 05:33:52.912 093 15342.87 70.59 53533.84 88888.00 2015-04-03 05:33:53.412 093 15342.87 70.60 53533.77 88888.00 2015-04-03 05:33:53.912 093 15342.90 70.65 53533.76 88888.00 2015-04-03 05:33:54.412 093 15342.89 70.66 53533.76 88888.00 2015-04-03 05:33:54.912 093 15342.90 70.65 53533.83 88888.00 2015-04-03 05:33:55.412 093 15342.91 70.65 53533.84 88888.00 2015-04-03 05:33:55.912 093 15342.89 70.67 53533.89 88888.00 2015-04-03 05:33:56.412 093 15342.92 70.73 53533.89 88888.00 2015-04-03 05:33:56.912 093 15342.91 70.77 53533.80 88888.00 2015-04-03 05:33:57.412 093 15342.92 70.72 53533.77 88888.00 2015-04-03 05:33:57.912 093 15342.86 70.71 53533.79 88888.00 2015-04-03 05:33:58.412 093 15342.89 70.73 53533.82 88888.00 2015-04-03 05:33:58.912 093 15342.87 70.73 53533.79 88888.00 2015-04-03 05:33:59.412 093 15342.89 70.73 53533.76 88888.00 2015-04-03 05:33:59.912 093 15342.91 70.76 53533.75 88888.00 2015-04-03 05:34:00.412 093 15342.92 70.75 53533.82 88888.00 2015-04-03 05:34:00.912 093 15342.96 70.74 53533.84 88888.00 2015-04-03 05:34:01.412 093 15342.92 70.75 53533.79 88888.00 2015-04-03 05:34:01.912 093 15342.90 70.73 53533.77 88888.00 2015-04-03 05:34:02.412 093 15342.98 70.75 53533.84 88888.00 2015-04-03 05:34:02.912 093 15342.98 70.74 53533.84 88888.00 2015-04-03 05:34:03.412 093 15342.97 70.71 53533.84 88888.00 2015-04-03 05:34:03.912 093 15342.96 70.73 53533.80 88888.00 2015-04-03 05:34:04.412 093 15342.91 70.77 53533.80 88888.00 2015-04-03 05:34:04.912 093 15342.92 70.81 53533.76 88888.00 2015-04-03 05:34:05.412 093 15342.97 70.81 53533.74 88888.00 2015-04-03 05:34:05.912 093 15342.92 70.80 53533.75 88888.00 2015-04-03 05:34:06.412 093 15342.95 70.78 53533.79 88888.00 2015-04-03 05:34:06.912 093 15343.00 70.78 53533.76 88888.00 2015-04-03 05:34:07.412 093 15343.03 70.76 53533.77 88888.00 2015-04-03 05:34:07.912 093 15343.03 70.81 53533.76 88888.00 2015-04-03 05:34:08.412 093 15343.05 70.86 53533.75 88888.00 2015-04-03 05:34:08.912 093 15343.07 70.83 53533.80 88888.00 2015-04-03 05:34:09.412 093 15343.06 70.82 53533.82 88888.00 2015-04-03 05:34:09.912 093 15343.06 70.77 53533.77 88888.00 2015-04-03 05:34:10.412 093 15343.08 70.84 53533.71 88888.00 2015-04-03 05:34:10.912 093 15343.13 70.85 53533.63 88888.00 2015-04-03 05:34:11.412 093 15343.12 70.82 53533.66 88888.00 2015-04-03 05:34:11.912 093 15343.08 70.84 53533.68 88888.00 2015-04-03 05:34:12.412 093 15343.18 70.86 53533.67 88888.00 2015-04-03 05:34:12.912 093 15343.25 70.85 53533.71 88888.00 2015-04-03 05:34:13.412 093 15343.23 70.91 53533.68 88888.00 2015-04-03 05:34:13.912 093 15343.22 70.90 53533.68 88888.00 2015-04-03 05:34:14.412 093 15343.23 70.89 53533.69 88888.00 2015-04-03 05:34:14.912 093 15343.21 70.91 53533.68 88888.00 2015-04-03 05:34:15.412 093 15343.28 70.90 53533.67 88888.00 2015-04-03 05:34:15.912 093 15343.28 70.89 53533.71 88888.00 2015-04-03 05:34:16.412 093 15343.32 70.89 53533.69 88888.00 2015-04-03 05:34:16.912 093 15343.35 70.85 53533.66 88888.00 2015-04-03 05:34:17.412 093 15343.40 70.85 53533.58 88888.00 2015-04-03 05:34:17.912 093 15343.43 70.91 53533.55 88888.00 2015-04-03 05:34:18.412 093 15343.49 70.91 53533.54 88888.00 2015-04-03 05:34:18.912 093 15343.61 70.88 53533.59 88888.00 2015-04-03 05:34:19.412 093 15343.61 70.90 53533.62 88888.00 2015-04-03 05:34:19.912 093 15343.61 70.97 53533.59 88888.00 2015-04-03 05:34:20.413 093 15343.60 71.01 53533.59 88888.00 2015-04-03 05:34:20.913 093 15343.54 71.02 53533.54 88888.00 2015-04-03 05:34:21.413 093 15343.55 71.04 53533.54 88888.00 2015-04-03 05:34:21.913 093 15343.54 71.08 53533.49 88888.00 2015-04-03 05:34:22.413 093 15343.52 71.12 53533.49 88888.00 2015-04-03 05:34:22.913 093 15343.50 71.14 53533.44 88888.00 2015-04-03 05:34:23.413 093 15343.50 71.16 53533.39 88888.00 2015-04-03 05:34:23.913 093 15343.54 71.15 53533.42 88888.00 2015-04-03 05:34:24.413 093 15343.57 71.15 53533.41 88888.00 2015-04-03 05:34:24.913 093 15343.60 71.12 53533.48 88888.00 2015-04-03 05:34:25.413 093 15343.61 71.10 53533.52 88888.00 2015-04-03 05:34:25.913 093 15343.58 71.10 53533.55 88888.00 2015-04-03 05:34:26.413 093 15343.62 71.09 53533.54 88888.00 2015-04-03 05:34:26.913 093 15343.72 71.08 53533.55 88888.00 2015-04-03 05:34:27.413 093 15343.76 71.09 53533.56 88888.00 2015-04-03 05:34:27.913 093 15343.79 71.07 53533.56 88888.00 2015-04-03 05:34:28.413 093 15343.82 71.08 53533.50 88888.00 2015-04-03 05:34:28.913 093 15343.87 71.15 53533.50 88888.00 2015-04-03 05:34:29.413 093 15343.87 71.21 53533.45 88888.00 2015-04-03 05:34:29.913 093 15343.87 71.19 53533.47 88888.00 2015-04-03 05:34:30.413 093 15343.85 71.25 53533.50 88888.00 2015-04-03 05:34:30.913 093 15343.81 71.32 53533.49 88888.00 2015-04-03 05:34:31.413 093 15343.85 71.32 53533.51 88888.00 2015-04-03 05:34:31.913 093 15343.82 71.34 53533.54 88888.00 2015-04-03 05:34:32.413 093 15343.85 71.29 53533.52 88888.00 2015-04-03 05:34:32.913 093 15343.89 71.29 53533.57 88888.00 2015-04-03 05:34:33.413 093 15343.94 71.25 53533.58 88888.00 2015-04-03 05:34:33.913 093 15343.97 71.25 53533.54 88888.00 2015-04-03 05:34:34.413 093 15343.99 71.25 53533.54 88888.00 2015-04-03 05:34:34.913 093 15344.04 71.25 53533.47 88888.00 2015-04-03 05:34:35.413 093 15344.14 71.26 53533.48 88888.00 2015-04-03 05:34:35.913 093 15344.18 71.21 53533.49 88888.00 2015-04-03 05:34:36.413 093 15344.18 71.24 53533.50 88888.00 2015-04-03 05:34:36.913 093 15344.13 71.33 53533.49 88888.00 2015-04-03 05:34:37.413 093 15344.13 71.33 53533.55 88888.00 2015-04-03 05:34:37.913 093 15344.14 71.38 53533.56 88888.00 2015-04-03 05:34:38.413 093 15344.15 71.41 53533.61 88888.00 2015-04-03 05:34:38.913 093 15344.15 71.38 53533.61 88888.00 2015-04-03 05:34:39.413 093 15344.16 71.36 53533.57 88888.00 2015-04-03 05:34:39.913 093 15344.17 71.33 53533.54 88888.00 2015-04-03 05:34:40.413 093 15344.23 71.34 53533.52 88888.00 2015-04-03 05:34:40.913 093 15344.30 71.30 53533.48 88888.00 2015-04-03 05:34:41.413 093 15344.34 71.36 53533.50 88888.00 2015-04-03 05:34:41.913 093 15344.28 71.40 53533.51 88888.00 2015-04-03 05:34:42.413 093 15344.25 71.43 53533.53 88888.00 2015-04-03 05:34:42.913 093 15344.28 71.50 53533.54 88888.00 2015-04-03 05:34:43.413 093 15344.27 71.52 53533.54 88888.00 2015-04-03 05:34:43.913 093 15344.27 71.52 53533.55 88888.00 2015-04-03 05:34:44.413 093 15344.27 71.54 53533.53 88888.00 2015-04-03 05:34:44.913 093 15344.26 71.51 53533.56 88888.00 2015-04-03 05:34:45.413 093 15344.32 71.50 53533.56 88888.00 2015-04-03 05:34:45.913 093 15344.42 71.49 53533.51 88888.00 2015-04-03 05:34:46.413 093 15344.48 71.46 53533.53 88888.00 2015-04-03 05:34:46.913 093 15344.48 71.50 53533.52 88888.00 2015-04-03 05:34:47.413 093 15344.51 71.50 53533.53 88888.00 2015-04-03 05:34:47.913 093 15344.50 71.59 53533.56 88888.00 2015-04-03 05:34:48.413 093 15344.46 71.64 53533.63 88888.00 2015-04-03 05:34:48.913 093 15344.49 71.59 53533.63 88888.00 2015-04-03 05:34:49.413 093 15344.49 71.56 53533.63 88888.00 2015-04-03 05:34:49.913 093 15344.51 71.60 53533.64 88888.00 2015-04-03 05:34:50.413 093 15344.58 71.56 53533.58 88888.00 2015-04-03 05:34:50.913 093 15344.60 71.52 53533.59 88888.00 2015-04-03 05:34:51.413 093 15344.63 71.51 53533.54 88888.00 2015-04-03 05:34:51.913 093 15344.64 71.59 53533.52 88888.00 2015-04-03 05:34:52.413 093 15344.66 71.68 53533.54 88888.00 2015-04-03 05:34:52.913 093 15344.64 71.69 53533.62 88888.00 2015-04-03 05:34:53.413 093 15344.63 71.68 53533.62 88888.00 2015-04-03 05:34:53.913 093 15344.63 71.61 53533.61 88888.00 2015-04-03 05:34:54.413 093 15344.64 71.59 53533.63 88888.00 2015-04-03 05:34:54.913 093 15344.69 71.58 53533.62 88888.00 2015-04-03 05:34:55.413 093 15344.78 71.63 53533.59 88888.00 2015-04-03 05:34:55.913 093 15344.84 71.62 53533.61 88888.00 2015-04-03 05:34:56.413 093 15344.73 71.63 53533.64 88888.00 2015-04-03 05:34:56.913 093 15344.69 71.71 53533.66 88888.00 2015-04-03 05:34:57.413 093 15344.68 71.67 53533.64 88888.00 2015-04-03 05:34:57.913 093 15344.70 71.61 53533.65 88888.00 2015-04-03 05:34:58.413 093 15344.75 71.64 53533.62 88888.00 2015-04-03 05:34:58.913 093 15344.86 71.58 53533.59 88888.00 2015-04-03 05:34:59.413 093 15344.89 71.59 53533.55 88888.00 2015-04-03 05:34:59.913 093 15344.85 71.61 53533.62 88888.00 2015-04-03 05:35:00.413 093 15344.79 71.67 53533.62 88888.00 2015-04-03 05:35:00.913 093 15344.71 71.72 53533.65 88888.00 2015-04-03 05:35:01.413 093 15344.76 71.73 53533.55 88888.00 2015-04-03 05:35:01.913 093 15344.75 71.75 53533.63 88888.00 2015-04-03 05:35:02.413 093 15344.84 71.71 53533.65 88888.00 2015-04-03 05:35:02.913 093 15344.89 71.68 53533.66 88888.00 2015-04-03 05:35:03.413 093 15344.93 71.70 53533.66 88888.00 2015-04-03 05:35:03.913 093 15344.87 71.73 53533.66 88888.00 2015-04-03 05:35:04.413 093 15344.81 71.82 53533.64 88888.00 2015-04-03 05:35:04.913 093 15344.81 71.88 53533.69 88888.00 2015-04-03 05:35:05.413 093 15344.81 71.81 53533.66 88888.00 2015-04-03 05:35:05.913 093 15344.78 71.75 53533.69 88888.00 2015-04-03 05:35:06.413 093 15344.86 71.72 53533.72 88888.00 2015-04-03 05:35:06.913 093 15344.95 71.76 53533.77 88888.00 2015-04-03 05:35:07.413 093 15344.96 71.75 53533.74 88888.00 2015-04-03 05:35:07.913 093 15344.88 71.76 53533.70 88888.00 2015-04-03 05:35:08.413 093 15344.88 71.82 53533.70 88888.00 2015-04-03 05:35:08.913 093 15344.82 71.88 53533.67 88888.00 2015-04-03 05:35:09.413 093 15344.84 71.85 53533.62 88888.00 2015-04-03 05:35:09.913 093 15344.89 71.82 53533.63 88888.00 2015-04-03 05:35:10.413 093 15344.88 71.82 53533.64 88888.00 2015-04-03 05:35:10.913 093 15344.98 71.78 53533.67 88888.00 2015-04-03 05:35:11.413 093 15345.05 71.79 53533.67 88888.00 2015-04-03 05:35:11.913 093 15344.99 71.86 53533.70 88888.00 2015-04-03 05:35:12.413 093 15344.94 71.93 53533.66 88888.00 2015-04-03 05:35:12.913 093 15344.91 71.93 53533.63 88888.00 2015-04-03 05:35:13.413 093 15344.88 71.95 53533.64 88888.00 2015-04-03 05:35:13.913 093 15344.89 71.92 53533.64 88888.00 2015-04-03 05:35:14.413 093 15344.94 71.88 53533.64 88888.00 2015-04-03 05:35:14.913 093 15344.98 71.85 53533.67 88888.00 2015-04-03 05:35:15.413 093 15345.00 71.89 53533.72 88888.00 2015-04-03 05:35:15.913 093 15345.03 71.98 53533.75 88888.00 2015-04-03 05:35:16.413 093 15345.00 72.06 53533.71 88888.00 2015-04-03 05:35:16.913 093 15344.97 72.06 53533.77 88888.00 2015-04-03 05:35:17.413 093 15344.99 72.05 53533.73 88888.00 2015-04-03 05:35:17.913 093 15344.96 72.03 53533.76 88888.00 2015-04-03 05:35:18.413 093 15344.96 72.04 53533.77 88888.00 2015-04-03 05:35:18.913 093 15345.03 72.03 53533.77 88888.00 2015-04-03 05:35:19.413 093 15345.12 72.02 53533.80 88888.00 2015-04-03 05:35:19.913 093 15345.14 72.06 53533.83 88888.00 2015-04-03 05:35:20.413 093 15345.12 72.14 53533.79 88888.00 2015-04-03 05:35:20.913 093 15345.07 72.12 53533.78 88888.00 2015-04-03 05:35:21.413 093 15345.04 72.13 53533.69 88888.00 2015-04-03 05:35:21.913 093 15345.02 72.10 53533.76 88888.00 2015-04-03 05:35:22.413 093 15345.02 72.07 53533.84 88888.00 2015-04-03 05:35:22.913 093 15345.02 72.16 53533.82 88888.00 2015-04-03 05:35:23.413 093 15345.09 72.19 53533.74 88888.00 2015-04-03 05:35:23.913 093 15345.18 72.15 53533.76 88888.00 2015-04-03 05:35:24.413 093 15345.21 72.11 53533.82 88888.00 2015-04-03 05:35:24.913 093 15345.24 72.20 53533.82 88888.00 2015-04-03 05:35:25.413 093 15345.14 72.27 53533.85 88888.00 2015-04-03 05:35:25.913 093 15345.15 72.28 53533.86 88888.00 2015-04-03 05:35:26.413 093 15345.14 72.25 53533.84 88888.00 2015-04-03 05:35:26.913 093 15345.14 72.24 53533.86 88888.00 2015-04-03 05:35:27.413 093 15345.18 72.19 53533.89 88888.00 2015-04-03 05:35:27.913 093 15345.24 72.13 53533.84 88888.00 2015-04-03 05:35:28.413 093 15345.30 72.13 53533.84 88888.00 2015-04-03 05:35:28.913 093 15345.33 72.19 53533.88 88888.00 2015-04-03 05:35:29.413 093 15345.33 72.23 53533.87 88888.00 2015-04-03 05:35:29.913 093 15345.27 72.30 53533.89 88888.00 2015-04-03 05:35:30.413 093 15345.25 72.35 53533.93 88888.00 2015-04-03 05:35:30.913 093 15345.27 72.35 53533.91 88888.00 2015-04-03 05:35:31.413 093 15345.26 72.30 53533.93 88888.00 2015-04-03 05:35:31.913 093 15345.35 72.29 53533.96 88888.00 2015-04-03 05:35:32.413 093 15345.47 72.24 53533.89 88888.00 2015-04-03 05:35:32.913 093 15345.48 72.23 53533.88 88888.00 2015-04-03 05:35:33.413 093 15345.42 72.28 53533.90 88888.00 2015-04-03 05:35:33.913 093 15345.41 72.35 53533.88 88888.00 2015-04-03 05:35:34.413 093 15345.36 72.33 53533.91 88888.00 2015-04-03 05:35:34.913 093 15345.36 72.33 53533.88 88888.00 2015-04-03 05:35:35.413 093 15345.42 72.30 53533.86 88888.00 2015-04-03 05:35:35.913 093 15345.50 72.32 53533.93 88888.00 2015-04-03 05:35:36.413 093 15345.53 72.32 53533.96 88888.00 2015-04-03 05:35:36.913 093 15345.50 72.37 53533.89 88888.00 2015-04-03 05:35:37.413 093 15345.50 72.38 53533.91 88888.00 2015-04-03 05:35:37.913 093 15345.50 72.40 53533.83 88888.00 2015-04-03 05:35:38.413 093 15345.44 72.45 53533.86 88888.00 2015-04-03 05:35:38.913 093 15345.48 72.41 53533.84 88888.00 2015-04-03 05:35:39.413 093 15345.50 72.39 53533.78 88888.00 2015-04-03 05:35:39.913 093 15345.56 72.41 53533.89 88888.00 2015-04-03 05:35:40.413 093 15345.59 72.40 53533.85 88888.00 2015-04-03 05:35:40.913 093 15345.62 72.45 53533.85 88888.00 2015-04-03 05:35:41.413 093 15345.52 72.46 53533.91 88888.00 2015-04-03 05:35:41.913 093 15345.47 72.44 53533.92 88888.00 2015-04-03 05:35:42.413 093 15345.43 72.41 53533.86 88888.00 2015-04-03 05:35:42.913 093 15345.47 72.40 53533.88 88888.00 2015-04-03 05:35:43.413 093 15345.57 72.39 53533.92 88888.00 2015-04-03 05:35:43.913 093 15345.58 72.37 53533.91 88888.00 2015-04-03 05:35:44.413 093 15345.62 72.40 53533.83 88888.00 2015-04-03 05:35:44.913 093 15345.66 72.49 53533.88 88888.00 2015-04-03 05:35:45.413 093 15345.62 72.56 53533.89 88888.00 2015-04-03 05:35:45.913 093 15345.59 72.54 53533.88 88888.00 2015-04-03 05:35:46.413 093 15345.58 72.53 53533.85 88888.00 2015-04-03 05:35:46.913 093 15345.63 72.50 53533.87 88888.00 2015-04-03 05:35:47.413 093 15345.71 72.47 53533.91 88888.00 2015-04-03 05:35:47.913 093 15345.77 72.44 53533.89 88888.00 2015-04-03 05:35:48.413 093 15345.77 72.48 53533.91 88888.00 2015-04-03 05:35:48.913 093 15345.76 72.57 53533.91 88888.00 2015-04-03 05:35:49.413 093 15345.71 72.58 53533.88 88888.00 2015-04-03 05:35:49.913 093 15345.72 72.56 53533.85 88888.00 2015-04-03 05:35:50.413 093 15345.81 72.50 53533.91 88888.00 2015-04-03 05:35:50.913 093 15345.95 72.45 53533.89 88888.00 2015-04-03 05:35:51.413 093 15345.98 72.46 53533.89 88888.00 2015-04-03 05:35:51.913 093 15345.89 72.54 53533.88 88888.00 2015-04-03 05:35:52.413 093 15345.88 72.61 53533.96 88888.00 2015-04-03 05:35:52.913 093 15345.93 72.64 53534.02 88888.00 2015-04-03 05:35:53.413 093 15345.96 72.59 53533.94 88888.00 2015-04-03 05:35:53.913 093 15346.03 72.54 53533.95 88888.00 2015-04-03 05:35:54.413 093 15346.07 72.54 53533.99 88888.00 2015-04-03 05:35:54.913 093 15346.01 72.55 53533.97 88888.00 2015-04-03 05:35:55.413 093 15345.95 72.61 53533.98 88888.00 2015-04-03 05:35:55.913 093 15345.98 72.56 53533.95 88888.00 2015-04-03 05:35:56.413 093 15346.07 72.49 53533.95 88888.00 2015-04-03 05:35:56.913 093 15346.14 72.48 53533.94 88888.00 2015-04-03 05:35:57.413 093 15346.12 72.50 53533.94 88888.00 2015-04-03 05:35:57.913 093 15346.07 72.58 53533.95 88888.00 2015-04-03 05:35:58.413 093 15346.02 72.59 53533.99 88888.00 2015-04-03 05:35:58.913 093 15346.02 72.54 53534.04 88888.00 2015-04-03 05:35:59.413 093 15346.09 72.50 53534.07 88888.00 2015-04-03 05:35:59.913 093 15346.20 72.55 53534.04 88888.00 2015-04-03 05:36:00.413 093 15346.15 72.66 53534.04 88888.00 2015-04-03 05:36:00.913 093 15346.08 72.74 53534.09 88888.00 2015-04-03 05:36:01.413 093 15346.04 72.76 53534.10 88888.00 2015-04-03 05:36:01.913 093 15346.11 72.77 53534.05 88888.00 2015-04-03 05:36:02.413 093 15346.21 72.72 53534.09 88888.00 2015-04-03 05:36:02.913 093 15346.18 72.72 53534.10 88888.00 2015-04-03 05:36:03.413 093 15346.08 72.76 53534.04 88888.00 2015-04-03 05:36:03.913 093 15346.12 72.73 53534.04 88888.00 2015-04-03 05:36:04.413 093 15346.14 72.70 53534.07 88888.00 2015-04-03 05:36:04.913 093 15346.24 72.62 53534.08 88888.00 2015-04-03 05:36:05.413 093 15346.23 72.62 53534.10 88888.00 2015-04-03 05:36:05.913 093 15346.24 72.71 53534.14 88888.00 2015-04-03 05:36:06.413 093 15346.21 72.75 53534.12 88888.00 2015-04-03 05:36:06.913 093 15346.16 72.76 53534.12 88888.00 2015-04-03 05:36:07.413 093 15346.22 72.67 53534.12 88888.00 2015-04-03 05:36:07.913 093 15346.25 72.67 53534.14 88888.00 2015-04-03 05:36:08.413 093 15346.27 72.73 53534.11 88888.00 2015-04-03 05:36:08.913 093 15346.22 72.75 53534.16 88888.00 2015-04-03 05:36:09.413 093 15346.20 72.79 53534.20 88888.00 2015-04-03 05:36:09.913 093 15346.18 72.81 53534.22 88888.00 2015-04-03 05:36:10.413 093 15346.24 72.75 53534.22 88888.00 2015-04-03 05:36:10.913 093 15346.27 72.74 53534.20 88888.00 2015-04-03 05:36:11.413 093 15346.22 72.79 53534.25 88888.00 2015-04-03 05:36:11.913 093 15346.22 72.80 53534.24 88888.00 2015-04-03 05:36:12.413 093 15346.20 72.82 53534.27 88888.00 2015-04-03 05:36:12.913 093 15346.18 72.81 53534.22 88888.00 2015-04-03 05:36:13.413 093 15346.29 72.75 53534.13 88888.00 2015-04-03 05:36:13.913 093 15346.31 72.74 53534.10 88888.00 2015-04-03 05:36:14.413 093 15346.27 72.82 53534.12 88888.00 2015-04-03 05:36:14.913 093 15346.26 72.90 53534.16 88888.00 2015-04-03 05:36:15.413 093 15346.25 72.85 53534.18 88888.00 2015-04-03 05:36:15.913 093 15346.27 72.81 53534.17 88888.00 2015-04-03 05:36:16.413 093 15346.36 72.74 53534.25 88888.00 2015-04-03 05:36:16.913 093 15346.38 72.75 53534.27 88888.00 2015-04-03 05:36:17.413 093 15346.25 72.79 53534.22 88888.00 2015-04-03 05:36:17.913 093 15346.25 72.87 53534.19 88888.00 2015-04-03 05:36:18.413 093 15346.27 72.83 53534.20 88888.00 2015-04-03 05:36:18.913 093 15346.40 72.80 53534.23 88888.00 2015-04-03 05:36:19.413 093 15346.41 72.79 53534.19 88888.00 2015-04-03 05:36:19.913 093 15346.34 72.84 53534.19 88888.00 2015-04-03 05:36:20.413 093 15346.24 72.85 53534.15 88888.00 2015-04-03 05:36:20.913 093 15346.23 72.81 53534.14 88888.00 2015-04-03 05:36:21.413 093 15346.27 72.79 53534.18 88888.00 2015-04-03 05:36:21.913 093 15346.31 72.76 53534.19 88888.00 2015-04-03 05:36:22.413 093 15346.31 72.75 53534.19 88888.00 2015-04-03 05:36:22.913 093 15346.30 72.70 53534.19 88888.00 2015-04-03 05:36:23.413 093 15346.29 72.65 53534.24 88888.00 2015-04-03 05:36:23.913 093 15346.33 72.63 53534.26 88888.00 2015-04-03 05:36:24.413 093 15346.39 72.63 53534.25 88888.00 2015-04-03 05:36:24.913 093 15346.38 72.67 53534.17 88888.00 2015-04-03 05:36:25.413 093 15346.31 72.68 53534.14 88888.00 2015-04-03 05:36:25.913 093 15346.32 72.70 53534.11 88888.00 2015-04-03 05:36:26.413 093 15346.38 72.64 53534.11 88888.00 2015-04-03 05:36:26.913 093 15346.42 72.71 53534.14 88888.00 2015-04-03 05:36:27.413 093 15346.40 72.77 53534.16 88888.00 2015-04-03 05:36:27.913 093 15346.29 72.79 53534.19 88888.00 2015-04-03 05:36:28.413 093 15346.21 72.71 53534.22 88888.00 2015-04-03 05:36:28.913 093 15346.22 72.67 53534.23 88888.00 2015-04-03 05:36:29.413 093 15346.32 72.65 53534.22 88888.00 2015-04-03 05:36:29.913 093 15346.32 72.70 53534.23 88888.00 2015-04-03 05:36:30.413 093 15346.22 72.70 53534.26 88888.00 2015-04-03 05:36:30.913 093 15346.21 72.68 53534.17 88888.00 2015-04-03 05:36:31.413 093 15346.25 72.66 53534.18 88888.00 2015-04-03 05:36:31.913 093 15346.31 72.64 53534.25 88888.00 2015-04-03 05:36:32.413 093 15346.30 72.74 53534.20 88888.00 2015-04-03 05:36:32.913 093 15346.26 72.84 53534.16 88888.00 2015-04-03 05:36:33.413 093 15346.23 72.87 53534.20 88888.00 2015-04-03 05:36:33.913 093 15346.30 72.89 53534.25 88888.00 2015-04-03 05:36:34.413 093 15346.40 72.88 53534.20 88888.00 2015-04-03 05:36:34.913 093 15346.43 72.84 53534.20 88888.00 2015-04-03 05:36:35.413 093 15346.39 72.88 53534.23 88888.00 2015-04-03 05:36:35.913 093 15346.34 72.93 53534.23 88888.00 2015-04-03 05:36:36.413 093 15346.33 72.93 53534.25 88888.00 2015-04-03 05:36:36.913 093 15346.35 72.91 53534.26 88888.00 2015-04-03 05:36:37.413 093 15346.43 72.87 53534.24 88888.00 2015-04-03 05:36:37.913 093 15346.40 72.87 53534.24 88888.00 2015-04-03 05:36:38.413 093 15346.31 72.93 53534.28 88888.00 2015-04-03 05:36:38.913 093 15346.30 72.91 53534.27 88888.00 2015-04-03 05:36:39.413 093 15346.32 72.87 53534.23 88888.00 2015-04-03 05:36:39.913 093 15346.33 72.90 53534.28 88888.00 2015-04-03 05:36:40.413 093 15346.44 72.89 53534.28 88888.00 2015-04-03 05:36:40.913 093 15346.43 72.92 53534.31 88888.00 2015-04-03 05:36:41.413 093 15346.33 72.92 53534.28 88888.00 2015-04-03 05:36:41.913 093 15346.27 72.88 53534.29 88888.00 2015-04-03 05:36:42.413 093 15346.35 72.88 53534.28 88888.00 2015-04-03 05:36:42.913 093 15346.42 72.85 53534.25 88888.00 2015-04-03 05:36:43.413 093 15346.47 72.88 53534.18 88888.00 2015-04-03 05:36:43.913 093 15346.40 72.91 53534.17 88888.00 2015-04-03 05:36:44.413 093 15346.31 73.00 53534.26 88888.00 2015-04-03 05:36:44.913 093 15346.32 73.00 53534.23 88888.00 2015-04-03 05:36:45.413 093 15346.45 72.90 53534.23 88888.00 2015-04-03 05:36:45.913 093 15346.49 72.81 53534.26 88888.00 2015-04-03 05:36:46.413 093 15346.42 72.85 53534.27 88888.00 2015-04-03 05:36:46.913 093 15346.34 72.90 53534.25 88888.00 2015-04-03 05:36:47.413 093 15346.31 72.92 53534.25 88888.00 2015-04-03 05:36:47.913 093 15346.31 72.85 53534.26 88888.00 2015-04-03 05:36:48.413 093 15346.40 72.82 53534.29 88888.00 2015-04-03 05:36:48.913 093 15346.42 72.81 53534.32 88888.00 2015-04-03 05:36:49.413 093 15346.38 72.92 53534.27 88888.00 2015-04-03 05:36:49.913 093 15346.33 72.93 53534.24 88888.00 2015-04-03 05:36:50.413 093 15346.31 72.92 53534.23 88888.00 2015-04-03 05:36:50.913 093 15346.35 72.85 53534.28 88888.00 2015-04-03 05:36:51.413 093 15346.41 72.82 53534.31 88888.00 2015-04-03 05:36:51.913 093 15346.43 72.85 53534.35 88888.00 2015-04-03 05:36:52.413 093 15346.36 72.88 53534.31 88888.00 2015-04-03 05:36:52.913 093 15346.38 72.87 53534.29 88888.00 2015-04-03 05:36:53.413 093 15346.43 72.83 53534.26 88888.00 2015-04-03 05:36:53.913 093 15346.45 72.82 53534.23 88888.00 2015-04-03 05:36:54.413 093 15346.50 72.83 53534.22 88888.00 2015-04-03 05:36:54.913 093 15346.44 72.89 53534.27 88888.00 2015-04-03 05:36:55.413 093 15346.41 72.89 53534.30 88888.00 2015-04-03 05:36:55.913 093 15346.44 72.83 53534.29 88888.00 2015-04-03 05:36:56.413 093 15346.48 72.75 53534.29 88888.00 2015-04-03 05:36:56.913 093 15346.48 72.73 53534.29 88888.00 2015-04-03 05:36:57.413 093 15346.47 72.80 53534.31 88888.00 2015-04-03 05:36:57.913 093 15346.40 72.84 53534.32 88888.00 2015-04-03 05:36:58.413 093 15346.40 72.75 53534.35 88888.00 2015-04-03 05:36:58.913 093 15346.47 72.70 53534.36 88888.00 2015-04-03 05:36:59.413 093 15346.47 72.74 53534.30 88888.00 2015-04-03 05:36:59.913 093 15346.43 72.73 53534.25 88888.00 2015-04-03 05:37:00.413 093 15346.38 72.75 53534.18 88888.00 2015-04-03 05:37:00.913 093 15346.43 72.67 53534.14 88888.00 2015-04-03 05:37:01.413 093 15346.48 72.65 53534.19 88888.00 2015-04-03 05:37:01.913 093 15346.43 72.71 53534.26 88888.00 2015-04-03 05:37:02.413 093 15346.40 72.79 53534.34 88888.00 2015-04-03 05:37:02.913 093 15346.40 72.80 53534.32 88888.00 2015-04-03 05:37:03.413 093 15346.44 72.71 53534.26 88888.00 2015-04-03 05:37:03.913 093 15346.51 72.72 53534.28 88888.00 2015-04-03 05:37:04.413 093 15346.45 72.77 53534.25 88888.00 2015-04-03 05:37:04.913 093 15346.39 72.74 53534.24 88888.00 2015-04-03 05:37:05.413 093 15346.40 72.70 53534.22 88888.00 2015-04-03 05:37:05.913 093 15346.47 72.66 53534.15 88888.00 2015-04-03 05:37:06.413 093 15346.49 72.72 53534.14 88888.00 2015-04-03 05:37:06.913 093 15346.45 72.74 53534.14 88888.00 2015-04-03 05:37:07.413 093 15346.40 72.68 53534.16 88888.00 2015-04-03 05:37:07.913 093 15346.43 72.64 53534.19 88888.00 2015-04-03 05:37:08.413 093 15346.47 72.61 53534.18 88888.00 2015-04-03 05:37:08.913 093 15346.42 72.67 53534.26 88888.00 2015-04-03 05:37:09.413 093 15346.39 72.72 53534.17 88888.00 2015-04-03 05:37:09.913 093 15346.40 72.68 53534.24 88888.00 2015-04-03 05:37:10.413 093 15346.48 72.67 53534.30 88888.00 2015-04-03 05:37:10.913 093 15346.53 72.70 53534.29 88888.00 2015-04-03 05:37:11.413 093 15346.48 72.72 53534.26 88888.00 2015-04-03 05:37:11.913 093 15346.42 72.73 53534.25 88888.00 2015-04-03 05:37:12.413 093 15346.51 72.65 53534.20 88888.00 2015-04-03 05:37:12.913 093 15346.58 72.63 53534.23 88888.00 2015-04-03 05:37:13.413 093 15346.58 72.65 53534.17 88888.00 2015-04-03 05:37:13.913 093 15346.47 72.70 53534.19 88888.00 2015-04-03 05:37:14.413 093 15346.43 72.67 53534.24 88888.00 2015-04-03 05:37:14.913 093 15346.51 72.61 53534.26 88888.00 2015-04-03 05:37:15.413 093 15346.50 72.63 53534.29 88888.00 2015-04-03 05:37:15.913 093 15346.44 72.68 53534.28 88888.00 2015-04-03 05:37:16.413 093 15346.41 72.68 53534.25 88888.00 2015-04-03 05:37:16.913 093 15346.51 72.66 53534.25 88888.00 2015-04-03 05:37:17.413 093 15346.54 72.67 53534.20 88888.00 2015-04-03 05:37:17.913 093 15346.50 72.74 53534.27 88888.00 2015-04-03 05:37:18.413 093 15346.44 72.76 53534.25 88888.00 2015-04-03 05:37:18.913 093 15346.50 72.73 53534.23 88888.00 2015-04-03 05:37:19.413 093 15346.59 72.74 53534.19 88888.00 2015-04-03 05:37:19.913 093 15346.54 72.80 53534.18 88888.00 2015-04-03 05:37:20.413 093 15346.49 72.83 53534.24 88888.00 2015-04-03 05:37:20.913 093 15346.41 72.84 53534.31 88888.00 2015-04-03 05:37:21.413 093 15346.42 72.81 53534.30 88888.00 2015-04-03 05:37:21.913 093 15346.51 72.81 53534.31 88888.00 2015-04-03 05:37:22.413 093 15346.54 72.84 53534.31 88888.00 2015-04-03 05:37:22.913 093 15346.50 72.87 53534.30 88888.00 2015-04-03 05:37:23.413 093 15346.50 72.84 53534.20 88888.00 2015-04-03 05:37:23.913 093 15346.50 72.76 53534.17 88888.00 2015-04-03 05:37:24.413 093 15346.56 72.79 53534.26 88888.00 2015-04-03 05:37:24.913 093 15346.59 72.87 53534.26 88888.00 2015-04-03 05:37:25.413 093 15346.47 72.91 53534.33 88888.00 2015-04-03 05:37:25.913 093 15346.49 72.89 53534.32 88888.00 2015-04-03 05:37:26.413 093 15346.51 72.83 53534.30 88888.00 2015-04-03 05:37:26.913 093 15346.51 72.77 53534.31 88888.00 2015-04-03 05:37:27.413 093 15346.47 72.81 53534.35 88888.00 2015-04-03 05:37:27.913 093 15346.40 72.81 53534.36 88888.00 2015-04-03 05:37:28.413 093 15346.40 72.74 53534.37 88888.00 2015-04-03 05:37:28.913 093 15346.44 72.65 53534.28 88888.00 2015-04-03 05:37:29.413 093 15346.50 72.70 53534.25 88888.00 2015-04-03 05:37:29.913 093 15346.42 72.77 53534.29 88888.00 2015-04-03 05:37:30.413 093 15346.44 72.79 53534.31 88888.00 2015-04-03 05:37:30.913 093 15346.43 72.75 53534.25 88888.00 2015-04-03 05:37:31.413 093 15346.50 72.73 53534.23 88888.00 2015-04-03 05:37:31.913 093 15346.45 72.77 53534.29 88888.00 2015-04-03 05:37:32.413 093 15346.38 72.81 53534.29 88888.00 2015-04-03 05:37:32.913 093 15346.34 72.75 53534.31 88888.00 2015-04-03 05:37:33.413 093 15346.40 72.72 53534.32 88888.00 2015-04-03 05:37:33.913 093 15346.50 72.70 53534.35 88888.00 2015-04-03 05:37:34.413 093 15346.45 72.73 53534.33 88888.00 2015-04-03 05:37:34.913 093 15346.35 72.77 53534.31 88888.00 2015-04-03 05:37:35.413 093 15346.34 72.75 53534.32 88888.00 2015-04-03 05:37:35.913 093 15346.40 72.72 53534.31 88888.00 2015-04-03 05:37:36.413 093 15346.44 72.66 53534.26 88888.00 2015-04-03 05:37:36.913 093 15346.42 72.65 53534.27 88888.00 2015-04-03 05:37:37.413 093 15346.35 72.70 53534.28 88888.00 2015-04-03 05:37:37.913 093 15346.29 72.72 53534.26 88888.00 2015-04-03 05:37:38.413 093 15346.36 72.66 53534.26 88888.00 2015-04-03 05:37:38.913 093 15346.43 72.68 53534.22 88888.00 2015-04-03 05:37:39.413 093 15346.40 72.74 53534.23 88888.00 2015-04-03 05:37:39.913 093 15346.32 72.75 53534.17 88888.00 2015-04-03 05:37:40.413 093 15346.33 72.72 53534.17 88888.00 2015-04-03 05:37:40.913 093 15346.38 72.68 53534.11 88888.00 2015-04-03 05:37:41.413 093 15346.38 72.73 53534.11 88888.00 2015-04-03 05:37:41.913 093 15346.38 72.75 53534.16 88888.00 2015-04-03 05:37:42.413 093 15346.33 72.85 53534.11 88888.00 2015-04-03 05:37:42.913 093 15346.35 72.81 53534.10 88888.00 2015-04-03 05:37:43.413 093 15346.40 72.80 53534.15 88888.00 2015-04-03 05:37:43.913 093 15346.45 72.75 53534.16 88888.00 2015-04-03 05:37:44.413 093 15346.40 72.74 53534.13 88888.00 2015-04-03 05:37:44.913 093 15346.33 72.80 53534.13 88888.00 2015-04-03 05:37:45.413 093 15346.31 72.79 53534.16 88888.00 2015-04-03 05:37:45.913 093 15346.32 72.72 53534.19 88888.00 2015-04-03 05:37:46.413 093 15346.38 72.72 53534.16 88888.00 2015-04-03 05:37:46.913 093 15346.38 72.77 53534.13 88888.00 2015-04-03 05:37:47.413 093 15346.33 72.83 53534.11 88888.00 2015-04-03 05:37:47.913 093 15346.33 72.85 53534.12 88888.00 2015-04-03 05:37:48.413 093 15346.34 72.84 53534.13 88888.00 2015-04-03 05:37:48.913 093 15346.40 72.81 53534.14 88888.00 2015-04-03 05:37:49.413 093 15346.39 72.80 53534.12 88888.00 2015-04-03 05:37:49.913 093 15346.33 72.82 53534.18 88888.00 2015-04-03 05:37:50.413 093 15346.32 72.88 53534.16 88888.00 2015-04-03 05:37:50.913 093 15346.32 72.83 53534.17 88888.00 2015-04-03 05:37:51.413 093 15346.39 72.81 53534.17 88888.00 2015-04-03 05:37:51.913 093 15346.39 72.83 53534.11 88888.00 2015-04-03 05:37:52.413 093 15346.38 72.90 53534.07 88888.00 2015-04-03 05:37:52.913 093 15346.33 72.80 53534.04 88888.00 2015-04-03 05:37:53.413 093 15346.32 72.72 53534.04 88888.00 2015-04-03 05:37:53.913 093 15346.40 72.66 53534.02 88888.00 2015-04-03 05:37:54.413 093 15346.42 72.63 53534.00 88888.00 2015-04-03 05:37:54.913 093 15346.36 72.71 53533.98 88888.00 2015-04-03 05:37:55.413 093 15346.32 72.75 53534.06 88888.00 2015-04-03 05:37:55.913 093 15346.30 72.71 53534.10 88888.00 2015-04-03 05:37:56.413 093 15346.40 72.73 53534.09 88888.00 2015-04-03 05:37:56.913 093 15346.51 72.74 53534.05 88888.00 2015-04-03 05:37:57.413 093 15346.45 72.74 53534.04 88888.00 2015-04-03 05:37:57.913 093 15346.39 72.71 53534.03 88888.00 2015-04-03 05:37:58.413 093 15346.39 72.70 53534.02 88888.00 2015-04-03 05:37:58.913 093 15346.48 72.61 53534.02 88888.00 2015-04-03 05:37:59.413 093 15346.50 72.63 53534.00 88888.00 2015-04-03 05:37:59.913 093 15346.47 72.65 53533.97 88888.00 2015-04-03 05:38:00.413 093 15346.44 72.63 53533.98 88888.00 2015-04-03 05:38:00.913 093 15346.50 72.59 53534.02 88888.00 2015-04-03 05:38:01.413 093 15346.58 72.61 53534.07 88888.00 2015-04-03 05:38:01.913 093 15346.52 72.63 53534.06 88888.00 2015-04-03 05:38:02.413 093 15346.49 72.67 53534.04 88888.00 2015-04-03 05:38:02.913 093 15346.56 72.64 53534.00 88888.00 2015-04-03 05:38:03.413 093 15346.61 72.63 53533.98 88888.00 2015-04-03 05:38:03.913 093 15346.54 72.70 53533.96 88888.00 2015-04-03 05:38:04.413 093 15346.48 72.76 53533.94 88888.00 2015-04-03 05:38:04.913 093 15346.56 72.73 53533.96 88888.00 2015-04-03 05:38:05.413 093 15346.68 72.71 53534.00 88888.00 2015-04-03 05:38:05.913 093 15346.62 72.73 53534.00 88888.00 2015-04-03 05:38:06.413 093 15346.58 72.76 53534.06 88888.00 2015-04-03 05:38:06.913 093 15346.60 72.82 53534.11 88888.00 2015-04-03 05:38:07.413 093 15346.66 72.82 53534.04 88888.00 2015-04-03 05:38:07.913 093 15346.69 72.76 53534.03 88888.00 2015-04-03 05:38:08.413 093 15346.68 72.83 53534.02 88888.00 2015-04-03 05:38:08.913 093 15346.65 72.80 53533.97 88888.00 2015-04-03 05:38:09.413 093 15346.66 72.71 53533.95 88888.00 2015-04-03 05:38:09.913 093 15346.74 72.71 53533.97 88888.00 2015-04-03 05:38:10.413 093 15346.70 72.72 53533.94 88888.00 2015-04-03 05:38:10.913 093 15346.67 72.73 53533.97 88888.00 2015-04-03 05:38:11.413 093 15346.71 72.72 53533.95 88888.00 2015-04-03 05:38:11.913 093 15346.75 72.74 53533.98 88888.00 2015-04-03 05:38:12.413 093 15346.71 72.80 53534.00 88888.00 2015-04-03 05:38:12.913 093 15346.63 72.82 53534.02 88888.00 2015-04-03 05:38:13.413 093 15346.66 72.77 53534.04 88888.00 2015-04-03 05:38:13.913 093 15346.75 72.76 53534.06 88888.00 2015-04-03 05:38:14.413 093 15346.69 72.79 53534.04 88888.00 2015-04-03 05:38:14.913 093 15346.61 72.79 53534.03 88888.00 2015-04-03 05:38:15.413 093 15346.60 72.73 53534.04 88888.00 2015-04-03 05:38:15.913 093 15346.71 72.71 53533.99 88888.00 2015-04-03 05:38:16.413 093 15346.68 72.76 53533.98 88888.00 2015-04-03 05:38:16.913 093 15346.65 72.80 53533.97 88888.00 2015-04-03 05:38:17.413 093 15346.66 72.77 53533.90 88888.00 2015-04-03 05:38:17.913 093 15346.70 72.75 53533.94 88888.00 2015-04-03 05:38:18.413 093 15346.71 72.82 53533.95 88888.00 2015-04-03 05:38:18.913 093 15346.62 72.90 53533.95 88888.00 2015-04-03 05:38:19.413 093 15346.63 72.84 53534.00 88888.00 2015-04-03 05:38:19.913 093 15346.70 72.79 53534.03 88888.00 2015-04-03 05:38:20.413 093 15346.76 72.82 53534.03 88888.00 2015-04-03 05:38:20.913 093 15346.71 72.83 53534.03 88888.00 2015-04-03 05:38:21.413 093 15346.68 72.82 53533.94 88888.00 2015-04-03 05:38:21.913 093 15346.75 72.76 53533.94 88888.00 2015-04-03 05:38:22.413 093 15346.78 72.75 53533.89 88888.00 2015-04-03 05:38:22.913 093 15346.75 72.84 53533.88 88888.00 2015-04-03 05:38:23.413 093 15346.74 72.90 53533.86 88888.00 2015-04-03 05:38:23.913 093 15346.74 72.84 53533.90 88888.00 2015-04-03 05:38:24.413 093 15346.76 72.85 53533.87 88888.00 2015-04-03 05:38:24.913 093 15346.74 72.90 53533.88 88888.00 2015-04-03 05:38:25.413 093 15346.69 72.89 53533.91 88888.00 2015-04-03 05:38:25.913 093 15346.71 72.90 53533.94 88888.00 2015-04-03 05:38:26.413 093 15346.84 72.84 53533.96 88888.00 2015-04-03 05:38:26.913 093 15346.86 72.90 53533.92 88888.00 2015-04-03 05:38:27.413 093 15346.78 72.93 53533.83 88888.00 2015-04-03 05:38:27.913 093 15346.75 72.90 53533.73 88888.00 2015-04-03 05:38:28.413 093 15346.84 72.87 53533.70 88888.00 2015-04-03 05:38:28.913 093 15346.87 72.90 53533.70 88888.00 2015-04-03 05:38:29.413 093 15346.81 72.97 53533.70 88888.00 2015-04-03 05:38:29.913 093 15346.83 72.92 53533.72 88888.00 2015-04-03 05:38:30.413 093 15346.90 72.89 53533.75 88888.00 2015-04-03 05:38:30.913 093 15346.92 72.96 53533.77 88888.00 2015-04-03 05:38:31.413 093 15346.90 73.00 53533.77 88888.00 2015-04-03 05:38:31.913 093 15346.89 73.00 53533.78 88888.00 2015-04-03 05:38:32.413 093 15346.89 72.94 53533.76 88888.00 2015-04-03 05:38:32.913 093 15346.94 72.99 53533.77 88888.00 2015-04-03 05:38:33.413 093 15346.89 73.05 53533.72 88888.00 2015-04-03 05:38:33.913 093 15346.90 73.08 53533.68 88888.00 2015-04-03 05:38:34.413 093 15346.97 73.02 53533.62 88888.00 2015-04-03 05:38:34.913 093 15346.98 73.00 53533.67 88888.00 2015-04-03 05:38:35.413 093 15346.95 73.11 53533.69 88888.00 2015-04-03 05:38:35.913 093 15346.92 73.23 53533.67 88888.00 2015-04-03 05:38:36.413 093 15346.89 73.26 53533.64 88888.00 2015-04-03 05:38:36.913 093 15347.03 73.18 53533.57 88888.00 2015-04-03 05:38:37.413 093 15347.06 73.14 53533.54 88888.00 2015-04-03 05:38:37.913 093 15346.95 73.17 53533.56 88888.00 2015-04-03 05:38:38.413 093 15346.90 73.17 53533.51 88888.00 2015-04-03 05:38:38.913 093 15346.98 73.11 53533.52 88888.00 2015-04-03 05:38:39.413 093 15347.07 73.09 53533.50 88888.00 2015-04-03 05:38:39.913 093 15347.03 73.15 53533.50 88888.00 2015-04-03 05:38:40.413 093 15346.93 73.15 53533.51 88888.00 2015-04-03 05:38:40.913 093 15346.96 73.05 53533.48 88888.00 2015-04-03 05:38:41.413 093 15347.01 72.99 53533.48 88888.00 2015-04-03 05:38:41.913 093 15347.01 73.06 53533.49 88888.00 2015-04-03 05:38:42.413 093 15347.01 73.09 53533.51 88888.00 2015-04-03 05:38:42.913 093 15347.08 73.03 53533.53 88888.00 2015-04-03 05:38:43.413 093 15347.12 73.03 53533.55 88888.00 2015-04-03 05:38:43.913 093 15347.10 73.09 53533.46 88888.00 2015-04-03 05:38:44.413 093 15346.99 73.10 53533.51 88888.00 2015-04-03 05:38:44.913 093 15347.02 73.07 53533.49 88888.00 2015-04-03 05:38:45.413 093 15347.04 73.03 53533.41 88888.00 2015-04-03 05:38:45.913 093 15347.01 73.16 53533.42 88888.00 2015-04-03 05:38:46.413 093 15346.98 73.20 53533.41 88888.00 2015-04-03 05:38:46.913 093 15347.01 73.11 53533.43 88888.00 2015-04-03 05:38:47.413 093 15347.02 73.03 53533.42 88888.00 2015-04-03 05:38:47.913 093 15347.07 73.09 53533.43 88888.00 2015-04-03 05:38:48.413 093 15347.01 73.10 53533.44 88888.00 2015-04-03 05:38:48.913 093 15347.03 73.03 53533.49 88888.00 2015-04-03 05:38:49.413 093 15347.14 72.96 53533.46 88888.00 2015-04-03 05:38:49.913 093 15347.16 72.93 53533.46 88888.00 2015-04-03 05:38:50.413 093 15347.03 72.94 53533.43 88888.00 2015-04-03 05:38:50.913 093 15346.99 72.91 53533.31 88888.00 2015-04-03 05:38:51.413 093 15347.07 72.89 53533.22 88888.00 2015-04-03 05:38:51.913 093 15347.06 72.92 53533.21 88888.00 2015-04-03 05:38:52.413 093 15347.02 72.94 53533.26 88888.00 2015-04-03 05:38:52.913 093 15347.03 72.87 53533.28 88888.00 2015-04-03 05:38:53.413 093 15347.05 72.84 53533.28 88888.00 2015-04-03 05:38:53.913 093 15347.04 72.88 53533.19 88888.00 2015-04-03 05:38:54.413 093 15346.99 72.90 53533.21 88888.00 2015-04-03 05:38:54.913 093 15347.01 72.88 53533.27 88888.00 2015-04-03 05:38:55.413 093 15347.03 72.90 53533.32 88888.00 2015-04-03 05:38:55.913 093 15346.95 72.93 53533.34 88888.00 2015-04-03 05:38:56.413 093 15346.95 72.91 53533.27 88888.00 2015-04-03 05:38:56.913 093 15347.01 72.87 53533.19 88888.00 2015-04-03 05:38:57.413 093 15346.96 72.94 53533.16 88888.00 2015-04-03 05:38:57.913 093 15346.85 73.05 53533.17 88888.00 2015-04-03 05:38:58.413 093 15346.86 72.96 53533.18 88888.00 2015-04-03 05:38:58.913 093 15346.95 72.89 53533.18 88888.00 2015-04-03 05:38:59.413 093 15346.96 72.90 53533.18 88888.00 2015-04-03 05:38:59.913 093 15346.92 72.91 53533.25 88888.00 2015-04-03 05:39:00.413 093 15346.86 72.90 53533.24 88888.00 2015-04-03 05:39:00.913 093 15346.96 72.89 53533.21 88888.00 2015-04-03 05:39:01.413 093 15346.98 72.91 53533.21 88888.00 2015-04-03 05:39:01.913 093 15346.90 72.92 53533.23 88888.00 2015-04-03 05:39:02.413 093 15346.89 72.93 53533.18 88888.00 2015-04-03 05:39:02.913 093 15346.98 72.83 53533.18 88888.00 2015-04-03 05:39:03.413 093 15346.95 72.82 53533.17 88888.00 2015-04-03 05:39:03.913 093 15346.86 72.81 53533.13 88888.00 2015-04-03 05:39:04.413 093 15346.87 72.79 53533.14 88888.00 2015-04-03 05:39:04.913 093 15346.88 72.75 53533.11 88888.00 2015-04-03 05:39:05.413 093 15346.85 72.77 53533.13 88888.00 2015-04-03 05:39:05.913 093 15346.78 72.82 53533.14 88888.00 2015-04-03 05:39:06.413 093 15346.77 72.76 53533.10 88888.00 2015-04-03 05:39:06.913 093 15346.84 72.74 53533.09 88888.00 2015-04-03 05:39:07.413 093 15346.81 72.82 53533.04 88888.00 2015-04-03 05:39:07.913 093 15346.74 72.84 53533.06 88888.00 2015-04-03 05:39:08.413 093 15346.78 72.77 53533.01 88888.00 2015-04-03 05:39:08.913 093 15346.80 72.74 53532.92 88888.00 2015-04-03 05:39:09.413 093 15346.77 72.80 53532.99 88888.00 2015-04-03 05:39:09.913 093 15346.70 72.82 53532.92 88888.00 2015-04-03 05:39:10.413 093 15346.68 72.74 53532.99 88888.00 2015-04-03 05:39:10.913 093 15346.71 72.72 53532.97 88888.00 2015-04-03 05:39:11.413 093 15346.67 72.75 53532.93 88888.00 2015-04-03 05:39:11.913 093 15346.66 72.74 53532.96 88888.00 2015-04-03 05:39:12.413 093 15346.67 72.70 53532.90 88888.00 2015-04-03 05:39:12.913 093 15346.66 72.67 53532.84 88888.00 2015-04-03 05:39:13.413 093 15346.65 72.73 53532.82 88888.00 2015-04-03 05:39:13.913 093 15346.58 72.77 53532.85 88888.00 2015-04-03 05:39:14.413 093 15346.51 72.71 53532.86 88888.00 2015-04-03 05:39:14.913 093 15346.53 72.67 53532.87 88888.00 2015-04-03 05:39:15.413 093 15346.54 72.71 53532.82 88888.00 2015-04-03 05:39:15.913 093 15346.49 72.72 53532.85 88888.00 2015-04-03 05:39:16.413 093 15346.42 72.66 53532.88 88888.00 2015-04-03 05:39:16.913 093 15346.44 72.61 53532.87 88888.00 2015-04-03 05:39:17.413 093 15346.48 72.58 53532.81 88888.00 2015-04-03 05:39:17.913 093 15346.43 72.63 53532.78 88888.00 2015-04-03 05:39:18.413 093 15346.39 72.63 53532.81 88888.00 2015-04-03 05:39:18.913 093 15346.35 72.62 53532.76 88888.00 2015-04-03 05:39:19.413 093 15346.34 72.55 53532.73 88888.00 2015-04-03 05:39:19.913 093 15346.31 72.58 53532.71 88888.00 2015-04-03 05:39:20.413 093 15346.24 72.59 53532.65 88888.00 2015-04-03 05:39:20.913 093 15346.20 72.61 53532.66 88888.00 2015-04-03 05:39:21.413 093 15346.21 72.61 53532.65 88888.00 2015-04-03 05:39:21.913 093 15346.23 72.50 53532.57 88888.00 2015-04-03 05:39:22.413 093 15346.22 72.54 53532.59 88888.00 2015-04-03 05:39:22.913 093 15346.15 72.65 53532.59 88888.00 2015-04-03 05:39:23.413 093 15346.06 72.66 53532.63 88888.00 2015-04-03 05:39:23.913 093 15346.08 72.61 53532.67 88888.00 2015-04-03 05:39:24.413 093 15346.13 72.49 53532.63 88888.00 2015-04-03 05:39:24.913 093 15346.13 72.50 53532.62 88888.00 2015-04-03 05:39:25.413 093 15346.04 72.53 53532.58 88888.00 2015-04-03 05:39:25.913 093 15345.95 72.53 53532.51 88888.00 2015-04-03 05:39:26.413 093 15345.95 72.51 53532.50 88888.00 2015-04-03 05:39:26.913 093 15345.99 72.46 53532.47 88888.00 2015-04-03 05:39:27.413 093 15345.99 72.45 53532.52 88888.00 2015-04-03 05:39:27.913 093 15345.98 72.46 53532.59 88888.00 2015-04-03 05:39:28.413 093 15345.89 72.45 53532.55 88888.00 2015-04-03 05:39:28.913 093 15345.85 72.45 53532.46 88888.00 2015-04-03 05:39:29.413 093 15345.81 72.39 53532.49 88888.00 2015-04-03 05:39:29.913 093 15345.88 72.33 53532.52 88888.00 2015-04-03 05:39:30.413 093 15345.89 72.37 53532.50 88888.00 2015-04-03 05:39:30.913 093 15345.85 72.40 53532.48 88888.00 2015-04-03 05:39:31.413 093 15345.77 72.45 53532.43 88888.00 2015-04-03 05:39:31.913 093 15345.69 72.44 53532.35 88888.00 2015-04-03 05:39:32.413 093 15345.69 72.37 53532.37 88888.00 2015-04-03 05:39:32.913 093 15345.80 72.31 53532.33 88888.00 2015-04-03 05:39:33.413 093 15345.81 72.32 53532.32 88888.00 2015-04-03 05:39:33.913 093 15345.76 72.37 53532.36 88888.00 2015-04-03 05:39:34.413 093 15345.69 72.38 53532.38 88888.00 2015-04-03 05:39:34.913 093 15345.67 72.41 53532.38 88888.00 2015-04-03 05:39:35.404 093 15345.65 72.32 53532.40 88888.00 2015-04-03 05:39:35.904 093 15345.68 72.31 53532.36 88888.00 2015-04-03 05:39:36.404 093 15345.70 72.33 53532.35 88888.00 2015-04-03 05:39:36.904 093 15345.60 72.41 53532.31 88888.00 2015-04-03 05:39:37.404 093 15345.53 72.45 53532.22 88888.00 2015-04-03 05:39:37.904 093 15345.49 72.46 53532.18 88888.00 2015-04-03 05:39:38.404 093 15345.45 72.47 53532.25 88888.00 2015-04-03 05:39:38.904 093 15345.47 72.40 53532.23 88888.00 2015-04-03 05:39:39.404 093 15345.49 72.37 53532.20 88888.00 2015-04-03 05:39:39.904 093 15345.53 72.35 53532.18 88888.00 2015-04-03 05:39:40.404 093 15345.51 72.38 53532.21 88888.00 2015-04-03 05:39:40.904 093 15345.48 72.45 53532.17 88888.00 2015-04-03 05:39:41.404 093 15345.41 72.48 53532.20 88888.00 2015-04-03 05:39:41.904 093 15345.32 72.49 53532.17 88888.00 2015-04-03 05:39:42.404 093 15345.31 72.42 53532.17 88888.00 2015-04-03 05:39:42.904 093 15345.27 72.41 53532.12 88888.00 2015-04-03 05:39:43.404 093 15345.26 72.37 53532.04 88888.00 2015-04-03 05:39:43.904 093 15345.27 72.37 53532.01 88888.00 2015-04-03 05:39:44.404 093 15345.32 72.38 53531.97 88888.00 2015-04-03 05:39:44.904 093 15345.29 72.39 53532.00 88888.00 2015-04-03 05:39:45.404 093 15345.27 72.41 53532.00 88888.00 2015-04-03 05:39:45.904 093 15345.18 72.41 53532.01 88888.00 2015-04-03 05:39:46.404 093 15345.17 72.44 53532.03 88888.00 2015-04-03 05:39:46.904 093 15345.15 72.47 53532.00 88888.00 2015-04-03 05:39:47.404 093 15345.09 72.48 53531.96 88888.00 2015-04-03 05:39:47.904 093 15345.02 72.47 53531.92 88888.00 2015-04-03 05:39:48.404 093 15345.00 72.41 53531.92 88888.00 2015-04-03 05:39:48.904 093 15345.00 72.40 53531.87 88888.00 2015-04-03 05:39:49.404 093 15344.97 72.39 53531.78 88888.00 2015-04-03 05:39:49.904 093 15344.97 72.36 53531.80 88888.00 2015-04-03 05:39:50.404 093 15345.00 72.36 53531.84 88888.00 2015-04-03 05:39:50.904 093 15345.03 72.37 53531.87 88888.00 2015-04-03 05:39:51.404 093 15345.05 72.37 53531.90 88888.00 2015-04-03 05:39:51.904 093 15345.02 72.37 53531.91 88888.00 2015-04-03 05:39:52.404 093 15344.99 72.38 53531.87 88888.00 2015-04-03 05:39:52.904 093 15344.90 72.36 53531.88 88888.00 2015-04-03 05:39:53.404 093 15344.85 72.35 53531.82 88888.00 2015-04-03 05:39:53.904 093 15344.80 72.37 53531.75 88888.00 2015-04-03 05:39:54.404 093 15344.81 72.37 53531.76 88888.00 2015-04-03 05:39:54.904 093 15344.77 72.41 53531.70 88888.00 2015-04-03 05:39:55.404 093 15344.76 72.36 53531.67 88888.00 2015-04-03 05:39:55.904 093 15344.73 72.37 53531.57 88888.00 2015-04-03 05:39:56.404 093 15344.67 72.36 53531.63 88888.00 2015-04-03 05:39:56.904 093 15344.66 72.31 53531.64 88888.00 2015-04-03 05:39:57.404 093 15344.66 72.27 53531.63 88888.00 2015-04-03 05:39:57.904 093 15344.59 72.28 53531.62 88888.00 2015-04-03 05:39:58.404 093 15344.57 72.32 53531.54 88888.00 2015-04-03 05:39:58.904 093 15344.53 72.32 53531.52 88888.00 2015-04-03 05:39:59.404 093 15344.50 72.27 53531.53 88888.00 2015-04-03 05:39:59.904 093 15344.44 72.27 53531.54 88888.00 2015-04-03 05:40:00.404 093 15344.43 72.27 53531.60 88888.00 2015-04-03 05:40:00.904 093 15344.46 72.24 53531.51 88888.00 2015-04-03 05:40:01.404 093 15344.48 72.24 53531.52 88888.00 2015-04-03 05:40:01.904 093 15344.46 72.22 53531.55 88888.00 2015-04-03 05:40:02.404 093 15344.44 72.24 53531.52 88888.00 2015-04-03 05:40:02.904 093 15344.41 72.25 53531.55 88888.00 2015-04-03 05:40:03.404 093 15344.45 72.31 53531.52 88888.00 2015-04-03 05:40:03.904 093 15344.43 72.36 53531.51 88888.00 2015-04-03 05:40:04.404 093 15344.42 72.42 53531.50 88888.00 2015-04-03 05:40:04.904 093 15344.44 72.42 53531.42 88888.00 2015-04-03 05:40:05.404 093 15344.44 72.37 53531.47 88888.00 2015-04-03 05:40:05.904 093 15344.42 72.38 53531.46 88888.00 2015-04-03 05:40:06.404 093 15344.41 72.33 53531.34 88888.00 2015-04-03 05:40:06.904 093 15344.34 72.37 53531.31 88888.00 2015-04-03 05:40:07.404 093 15344.33 72.35 53531.33 88888.00 2015-04-03 05:40:07.904 093 15344.37 72.32 53531.35 88888.00 2015-04-03 05:40:08.404 093 15344.41 72.31 53531.40 88888.00 2015-04-03 05:40:08.904 093 15344.42 72.35 53531.36 88888.00 2015-04-03 05:40:09.404 093 15344.37 72.32 53531.42 88888.00 2015-04-03 05:40:09.904 093 15344.42 72.25 53531.35 88888.00 2015-04-03 05:40:10.404 093 15344.45 72.27 53531.36 88888.00 2015-04-03 05:40:10.904 093 15344.45 72.27 53531.36 88888.00 2015-04-03 05:40:11.404 093 15344.44 72.27 53531.32 88888.00 2015-04-03 05:40:11.904 093 15344.42 72.28 53531.27 88888.00 2015-04-03 05:40:12.404 093 15344.42 72.31 53531.29 88888.00 2015-04-03 05:40:12.904 093 15344.37 72.32 53531.32 88888.00 2015-04-03 05:40:13.404 093 15344.36 72.35 53531.25 88888.00 2015-04-03 05:40:13.904 093 15344.37 72.32 53531.21 88888.00 2015-04-03 05:40:14.404 093 15344.40 72.30 53531.20 88888.00 2015-04-03 05:40:14.904 093 15344.40 72.31 53531.15 88888.00 2015-04-03 05:40:15.404 093 15344.39 72.31 53531.09 88888.00 2015-04-03 05:40:15.904 093 15344.41 72.31 53531.11 88888.00 2015-04-03 05:40:16.404 093 15344.45 72.35 53531.17 88888.00 2015-04-03 05:40:16.904 093 15344.48 72.31 53531.24 88888.00 2015-04-03 05:40:17.404 093 15344.44 72.30 53531.20 88888.00 2015-04-03 05:40:17.904 093 15344.43 72.24 53531.21 88888.00 2015-04-03 05:40:18.404 093 15344.42 72.23 53531.13 88888.00 2015-04-03 05:40:18.904 093 15344.41 72.23 53531.04 88888.00 2015-04-03 05:40:19.404 093 15344.42 72.27 53531.02 88888.00 2015-04-03 05:40:19.904 093 15344.40 72.28 53531.08 88888.00 2015-04-03 05:40:20.404 093 15344.41 72.27 53531.06 88888.00 2015-04-03 05:40:20.904 093 15344.37 72.24 53531.06 88888.00 2015-04-03 05:40:21.404 093 15344.36 72.27 53531.05 88888.00 2015-04-03 05:40:21.904 093 15344.42 72.27 53531.06 88888.00 2015-04-03 05:40:22.404 093 15344.43 72.25 53531.06 88888.00 2015-04-03 05:40:22.904 093 15344.41 72.29 53530.99 88888.00 2015-04-03 05:40:23.404 093 15344.37 72.28 53531.01 88888.00 2015-04-03 05:40:23.904 093 15344.36 72.27 53531.03 88888.00 2015-04-03 05:40:24.404 093 15344.37 72.29 53530.95 88888.00 2015-04-03 05:40:24.904 093 15344.37 72.29 53530.94 88888.00 2015-04-03 05:40:25.404 093 15344.40 72.27 53530.99 88888.00 2015-04-03 05:40:25.904 093 15344.35 72.19 53531.00 88888.00 2015-04-03 05:40:26.404 093 15344.39 72.19 53531.01 88888.00 2015-04-03 05:40:26.904 093 15344.34 72.20 53531.00 88888.00 2015-04-03 05:40:27.404 093 15344.36 72.19 53531.00 88888.00 2015-04-03 05:40:27.904 093 15344.36 72.19 53531.01 88888.00 2015-04-03 05:40:28.404 093 15344.33 72.15 53531.04 88888.00 2015-04-03 05:40:28.904 093 15344.37 72.14 53531.05 88888.00 2015-04-03 05:40:29.404 093 15344.40 72.21 53531.03 88888.00 2015-04-03 05:40:29.904 093 15344.32 72.21 53531.03 88888.00 2015-04-03 05:40:30.404 093 15344.32 72.20 53530.96 88888.00 2015-04-03 05:40:30.904 093 15344.36 72.19 53530.91 88888.00 2015-04-03 05:40:31.404 093 15344.33 72.20 53530.97 88888.00 2015-04-03 05:40:31.904 093 15344.32 72.22 53531.01 88888.00 2015-04-03 05:40:32.404 093 15344.28 72.22 53531.04 88888.00 2015-04-03 05:40:32.904 093 15344.33 72.21 53531.03 88888.00 2015-04-03 05:40:33.404 093 15344.35 72.19 53531.02 88888.00 2015-04-03 05:40:33.904 093 15344.39 72.16 53531.08 88888.00 2015-04-03 05:40:34.404 093 15344.36 72.20 53531.11 88888.00 2015-04-03 05:40:34.904 093 15344.34 72.14 53531.12 88888.00 2015-04-03 05:40:35.404 093 15344.32 72.14 53531.07 88888.00 2015-04-03 05:40:35.904 093 15344.33 72.16 53530.96 88888.00 2015-04-03 05:40:36.404 093 15344.34 72.18 53530.96 88888.00 2015-04-03 05:40:36.904 093 15344.35 72.15 53530.89 88888.00 2015-04-03 05:40:37.404 093 15344.36 72.15 53530.93 88888.00 2015-04-03 05:40:37.904 093 15344.35 72.14 53530.97 88888.00 2015-04-03 05:40:38.404 093 15344.36 72.09 53530.92 88888.00 2015-04-03 05:40:38.904 093 15344.33 72.10 53530.92 88888.00 2015-04-03 05:40:39.404 093 15344.33 72.19 53530.89 88888.00 2015-04-03 05:40:39.904 093 15344.23 72.21 53530.88 88888.00 2015-04-03 05:40:40.404 093 15344.25 72.20 53530.89 88888.00 2015-04-03 05:40:40.904 093 15344.30 72.20 53530.90 88888.00 2015-04-03 05:40:41.404 093 15344.30 72.19 53530.88 88888.00 2015-04-03 05:40:41.904 093 15344.30 72.19 53530.87 88888.00 2015-04-03 05:40:42.404 093 15344.27 72.20 53530.85 88888.00 2015-04-03 05:40:42.904 093 15344.34 72.18 53530.91 88888.00 2015-04-03 05:40:43.404 093 15344.33 72.16 53530.87 88888.00 2015-04-03 05:40:43.904 093 15344.33 72.16 53530.86 88888.00 2015-04-03 05:40:44.404 093 15344.37 72.09 53530.94 88888.00 2015-04-03 05:40:44.904 093 15344.39 72.09 53530.97 88888.00 2015-04-03 05:40:45.404 093 15344.33 72.10 53530.94 88888.00 2015-04-03 05:40:45.904 093 15344.32 72.12 53530.96 88888.00 2015-04-03 05:40:46.404 093 15344.34 72.14 53530.94 88888.00 2015-04-03 05:40:46.904 093 15344.32 72.16 53530.92 88888.00 2015-04-03 05:40:47.404 093 15344.27 72.15 53530.89 88888.00 2015-04-03 05:40:47.904 093 15344.24 72.09 53530.89 88888.00 2015-04-03 05:40:48.404 093 15344.24 72.06 53530.90 88888.00 2015-04-03 05:40:48.904 093 15344.22 72.07 53530.86 88888.00 2015-04-03 05:40:49.404 093 15344.19 72.15 53530.83 88888.00 2015-04-03 05:40:49.904 093 15344.23 72.13 53530.88 88888.00 2015-04-03 05:40:50.404 093 15344.25 72.13 53530.83 88888.00 2015-04-03 05:40:50.904 093 15344.26 72.15 53530.83 88888.00 2015-04-03 05:40:51.404 093 15344.23 72.14 53530.82 88888.00 2015-04-03 05:40:51.904 093 15344.24 72.14 53530.86 88888.00 2015-04-03 05:40:52.404 093 15344.21 72.18 53530.87 88888.00 2015-04-03 05:40:52.904 093 15344.17 72.19 53530.83 88888.00 2015-04-03 05:40:53.404 093 15344.21 72.12 53530.80 88888.00 2015-04-03 05:40:53.904 093 15344.19 72.09 53530.80 88888.00 2015-04-03 05:40:54.404 093 15344.22 72.11 53530.81 88888.00 2015-04-03 05:40:54.904 093 15344.24 72.13 53530.80 88888.00 2015-04-03 05:40:55.404 093 15344.21 72.14 53530.77 88888.00 2015-04-03 05:40:55.904 093 15344.09 72.14 53530.75 88888.00 2015-04-03 05:40:56.404 093 15344.14 72.15 53530.81 88888.00 2015-04-03 05:40:56.904 093 15344.15 72.07 53530.84 88888.00 2015-04-03 05:40:57.404 093 15344.09 72.02 53530.85 88888.00 2015-04-03 05:40:57.904 093 15344.09 72.04 53530.91 88888.00 2015-04-03 05:40:58.404 093 15344.09 72.05 53530.87 88888.00 2015-04-03 05:40:58.904 093 15344.10 72.05 53530.83 88888.00 2015-04-03 05:40:59.404 093 15344.14 72.01 53530.82 88888.00 2015-04-03 05:40:59.904 093 15344.09 71.95 53530.82 88888.00 2015-04-03 05:41:00.404 093 15344.03 71.96 53530.87 88888.00 2015-04-03 05:41:00.904 093 15344.00 71.95 53530.86 88888.00 2015-04-03 05:41:01.404 093 15343.98 71.95 53530.84 88888.00 2015-04-03 05:41:01.904 093 15343.96 71.95 53530.81 88888.00 2015-04-03 05:41:02.404 093 15343.94 71.96 53530.87 88888.00 2015-04-03 05:41:02.904 093 15343.89 71.95 53530.91 88888.00 2015-04-03 05:41:03.404 093 15343.89 71.97 53530.87 88888.00 2015-04-03 05:41:03.904 093 15343.86 71.96 53530.93 88888.00 2015-04-03 05:41:04.404 093 15343.84 71.98 53530.91 88888.00 2015-04-03 05:41:04.904 093 15343.73 72.02 53530.89 88888.00 2015-04-03 05:41:05.404 093 15343.70 72.01 53530.84 88888.00 2015-04-03 05:41:05.904 093 15343.68 72.01 53530.79 88888.00 2015-04-03 05:41:06.404 093 15343.64 72.04 53530.80 88888.00 2015-04-03 05:41:06.904 093 15343.61 72.06 53530.81 88888.00 2015-04-03 05:41:07.404 093 15343.63 72.07 53530.85 88888.00 2015-04-03 05:41:07.904 093 15343.61 72.04 53530.89 88888.00 2015-04-03 05:41:08.404 093 15343.61 72.02 53530.86 88888.00 2015-04-03 05:41:08.904 093 15343.63 72.01 53530.87 88888.00 2015-04-03 05:41:09.404 093 15343.61 71.98 53530.86 88888.00 2015-04-03 05:41:09.904 093 15343.59 71.98 53530.84 88888.00 2015-04-03 05:41:10.404 093 15343.59 71.96 53530.86 88888.00 2015-04-03 05:41:10.904 093 15343.58 71.98 53530.84 88888.00 2015-04-03 05:41:11.404 093 15343.45 71.97 53530.84 88888.00 2015-04-03 05:41:11.904 093 15343.36 72.01 53530.81 88888.00 2015-04-03 05:41:12.404 093 15343.35 71.98 53530.75 88888.00 2015-04-03 05:41:12.904 093 15343.36 71.99 53530.74 88888.00 2015-04-03 05:41:13.404 093 15343.43 71.99 53530.80 88888.00 2015-04-03 05:41:13.904 093 15343.43 71.99 53530.79 88888.00 2015-04-03 05:41:14.404 093 15343.41 71.96 53530.81 88888.00 2015-04-03 05:41:14.904 093 15343.43 71.98 53530.75 88888.00 2015-04-03 05:41:15.404 093 15343.48 71.97 53530.80 88888.00 2015-04-03 05:41:15.904 093 15343.49 71.93 53530.74 88888.00 2015-04-03 05:41:16.404 093 15343.45 71.89 53530.70 88888.00 2015-04-03 05:41:16.904 093 15343.34 71.89 53530.66 88888.00 2015-04-03 05:41:17.404 093 15343.23 71.97 53530.64 88888.00 2015-04-03 05:41:17.904 093 15343.18 71.99 53530.65 88888.00 2015-04-03 05:41:18.404 093 15343.19 71.94 53530.63 88888.00 2015-04-03 05:41:18.904 093 15343.25 71.94 53530.62 88888.00 2015-04-03 05:41:19.404 093 15343.28 71.96 53530.64 88888.00 2015-04-03 05:41:19.904 093 15343.37 71.96 53530.64 88888.00 2015-04-03 05:41:20.404 093 15343.39 71.95 53530.68 88888.00 2015-04-03 05:41:20.904 093 15343.34 71.98 53530.67 88888.00 2015-04-03 05:41:21.404 093 15343.32 71.99 53530.62 88888.00 2015-04-03 05:41:21.904 093 15343.22 72.03 53530.61 88888.00 2015-04-03 05:41:22.404 093 15343.19 71.98 53530.55 88888.00 2015-04-03 05:41:22.904 093 15343.15 72.02 53530.51 88888.00 2015-04-03 05:41:23.404 093 15343.17 72.02 53530.49 88888.00 2015-04-03 05:41:23.904 093 15343.19 71.98 53530.43 88888.00 2015-04-03 05:41:24.404 093 15343.15 71.98 53530.45 88888.00 2015-04-03 05:41:24.904 093 15343.13 71.95 53530.49 88888.00 2015-04-03 05:41:25.404 093 15343.10 71.97 53530.47 88888.00 2015-04-03 05:41:25.904 093 15343.10 72.05 53530.41 88888.00 2015-04-03 05:41:26.404 093 15343.13 72.06 53530.45 88888.00 2015-04-03 05:41:26.904 093 15343.16 72.02 53530.45 88888.00 2015-04-03 05:41:27.404 093 15343.16 72.02 53530.48 88888.00 2015-04-03 05:41:27.904 093 15343.14 72.01 53530.44 88888.00 2015-04-03 05:41:28.404 093 15343.08 71.97 53530.44 88888.00 2015-04-03 05:41:28.904 093 15343.00 71.95 53530.34 88888.00 2015-04-03 05:41:29.404 093 15342.99 72.03 53530.32 88888.00 2015-04-03 05:41:29.904 093 15343.03 72.07 53530.33 88888.00 2015-04-03 05:41:30.404 093 15343.06 72.02 53530.30 88888.00 2015-04-03 05:41:30.904 093 15343.10 71.89 53530.29 88888.00 2015-04-03 05:41:31.404 093 15343.09 71.79 53530.34 88888.00 2015-04-03 05:41:31.904 093 15343.05 71.81 53530.36 88888.00 2015-04-03 05:41:32.404 093 15342.99 71.84 53530.40 88888.00 2015-04-03 05:41:32.904 093 15342.98 71.84 53530.32 88888.00 2015-04-03 05:41:33.404 093 15342.92 71.86 53530.28 88888.00 2015-04-03 05:41:33.904 093 15342.99 71.89 53530.25 88888.00 2015-04-03 05:41:34.404 093 15343.09 71.86 53530.20 88888.00 2015-04-03 05:41:34.904 093 15343.13 71.79 53530.24 88888.00 2015-04-03 05:41:35.404 093 15343.12 71.81 53530.21 88888.00 2015-04-03 05:41:35.904 093 15343.04 71.87 53530.14 88888.00 2015-04-03 05:41:36.404 093 15342.99 71.92 53530.20 88888.00 2015-04-03 05:41:36.904 093 15342.96 71.92 53530.22 88888.00 2015-04-03 05:41:37.404 093 15342.99 71.94 53530.17 88888.00 2015-04-03 05:41:37.904 093 15343.07 71.92 53530.17 88888.00 2015-04-03 05:41:38.404 093 15343.09 71.87 53530.19 88888.00 2015-04-03 05:41:38.904 093 15343.07 71.92 53530.13 88888.00 2015-04-03 05:41:39.404 093 15343.04 71.97 53530.16 88888.00 2015-04-03 05:41:39.904 093 15342.98 72.01 53530.21 88888.00 2015-04-03 05:41:40.404 093 15342.97 72.07 53530.13 88888.00 2015-04-03 05:41:40.904 093 15342.97 72.03 53530.09 88888.00 2015-04-03 05:41:41.404 093 15342.99 71.97 53530.05 88888.00 2015-04-03 05:41:41.904 093 15343.00 71.93 53530.03 88888.00 2015-04-03 05:41:42.404 093 15343.00 71.89 53530.04 88888.00 2015-04-03 05:41:42.904 093 15342.91 71.93 53530.02 88888.00 2015-04-03 05:41:43.404 093 15342.89 71.98 53530.04 88888.00 2015-04-03 05:41:43.904 093 15342.97 72.01 53530.07 88888.00 2015-04-03 05:41:44.404 093 15343.03 72.01 53530.07 88888.00 2015-04-03 05:41:44.904 093 15343.07 71.97 53530.05 88888.00 2015-04-03 05:41:45.404 093 15343.06 71.97 53530.01 88888.00 2015-04-03 05:41:45.904 093 15342.98 71.96 53529.95 88888.00 2015-04-03 05:41:46.404 093 15342.91 71.97 53529.99 88888.00 2015-04-03 05:41:46.904 093 15342.95 72.02 53529.96 88888.00 2015-04-03 05:41:47.404 093 15343.01 72.04 53529.95 88888.00 2015-04-03 05:41:47.904 093 15343.09 71.98 53529.96 88888.00 2015-04-03 05:41:48.404 093 15343.12 71.95 53529.92 88888.00 2015-04-03 05:41:48.904 093 15343.12 71.97 53529.94 88888.00 2015-04-03 05:41:49.404 093 15343.06 71.99 53529.99 88888.00 2015-04-03 05:41:49.904 093 15343.05 72.04 53529.99 88888.00 2015-04-03 05:41:50.404 093 15343.06 72.06 53529.90 88888.00 2015-04-03 05:41:50.904 093 15343.09 72.04 53529.89 88888.00 2015-04-03 05:41:51.404 093 15343.15 72.01 53529.88 88888.00 2015-04-03 05:41:51.904 093 15343.15 71.96 53529.86 88888.00 2015-04-03 05:41:52.404 093 15343.14 71.94 53529.83 88888.00 2015-04-03 05:41:52.904 093 15343.07 72.02 53529.87 88888.00 2015-04-03 05:41:53.404 093 15343.10 72.07 53529.84 88888.00 2015-04-03 05:41:53.904 093 15343.17 72.11 53529.83 88888.00 2015-04-03 05:41:54.404 093 15343.23 72.09 53529.83 88888.00 2015-04-03 05:41:54.904 093 15343.30 72.07 53529.90 88888.00 2015-04-03 05:41:55.404 093 15343.33 72.12 53529.89 88888.00 2015-04-03 05:41:55.904 093 15343.31 72.10 53529.87 88888.00 2015-04-03 05:41:56.404 093 15343.28 72.10 53529.89 88888.00 2015-04-03 05:41:56.904 093 15343.24 72.09 53529.91 88888.00 2015-04-03 05:41:57.404 093 15343.19 72.14 53529.84 88888.00 2015-04-03 05:41:57.904 093 15343.21 72.16 53529.80 88888.00 2015-04-03 05:41:58.404 093 15343.28 72.16 53529.80 88888.00 2015-04-03 05:41:58.904 093 15343.32 72.15 53529.74 88888.00 2015-04-03 05:41:59.404 093 15343.31 72.15 53529.74 88888.00 2015-04-03 05:41:59.904 093 15343.33 72.22 53529.79 88888.00 2015-04-03 05:42:00.404 093 15343.35 72.25 53529.74 88888.00 2015-04-03 05:42:00.904 093 15343.39 72.28 53529.79 88888.00 2015-04-03 05:42:01.404 093 15343.45 72.33 53529.83 88888.00 2015-04-03 05:42:01.904 093 15343.52 72.33 53529.83 88888.00 2015-04-03 05:42:02.404 093 15343.52 72.25 53529.78 88888.00 2015-04-03 05:42:02.904 093 15343.48 72.24 53529.70 88888.00 2015-04-03 05:42:03.404 093 15343.44 72.28 53529.63 88888.00 2015-04-03 05:42:03.904 093 15343.48 72.32 53529.69 88888.00 2015-04-03 05:42:04.404 093 15343.46 72.39 53529.68 88888.00 2015-04-03 05:42:04.904 093 15343.46 72.44 53529.64 88888.00 2015-04-03 05:42:05.404 093 15343.52 72.41 53529.67 88888.00 2015-04-03 05:42:05.904 093 15343.62 72.41 53529.69 88888.00 2015-04-03 05:42:06.404 093 15343.66 72.40 53529.73 88888.00 2015-04-03 05:42:06.904 093 15343.62 72.40 53529.76 88888.00 2015-04-03 05:42:07.404 093 15343.61 72.40 53529.74 88888.00 2015-04-03 05:42:07.904 093 15343.57 72.42 53529.65 88888.00 2015-04-03 05:42:08.404 093 15343.55 72.44 53529.65 88888.00 2015-04-03 05:42:08.904 093 15343.62 72.53 53529.68 88888.00 2015-04-03 05:42:09.404 093 15343.70 72.44 53529.72 88888.00 2015-04-03 05:42:09.904 093 15343.76 72.41 53529.67 88888.00 2015-04-03 05:42:10.404 093 15343.75 72.39 53529.69 88888.00 2015-04-03 05:42:10.904 093 15343.69 72.38 53529.66 88888.00 2015-04-03 05:42:11.404 093 15343.62 72.42 53529.65 88888.00 2015-04-03 05:42:11.904 093 15343.66 72.45 53529.62 88888.00 2015-04-03 05:42:12.404 093 15343.64 72.50 53529.60 88888.00 2015-04-03 05:42:12.904 093 15343.69 72.54 53529.63 88888.00 2015-04-03 05:42:13.404 093 15343.75 72.50 53529.67 88888.00 2015-04-03 05:42:13.904 093 15343.80 72.47 53529.69 88888.00 2015-04-03 05:42:14.404 093 15343.85 72.46 53529.68 88888.00 2015-04-03 05:42:14.904 093 15343.84 72.49 53529.60 88888.00 2015-04-03 05:42:15.404 093 15343.78 72.53 53529.61 88888.00 2015-04-03 05:42:15.904 093 15343.77 72.63 53529.59 88888.00 2015-04-03 05:42:16.404 093 15343.75 72.64 53529.61 88888.00 2015-04-03 05:42:16.904 093 15343.73 72.63 53529.65 88888.00 2015-04-03 05:42:17.404 093 15343.78 72.59 53529.68 88888.00 2015-04-03 05:42:17.904 093 15343.87 72.57 53529.66 88888.00 2015-04-03 05:42:18.404 093 15343.87 72.56 53529.64 88888.00 2015-04-03 05:42:18.904 093 15343.85 72.58 53529.58 88888.00 2015-04-03 05:42:19.404 093 15343.88 72.58 53529.58 88888.00 2015-04-03 05:42:19.904 093 15343.87 72.59 53529.54 88888.00 2015-04-03 05:42:20.404 093 15343.84 72.62 53529.55 88888.00 2015-04-03 05:42:20.904 093 15343.84 72.64 53529.56 88888.00 2015-04-03 05:42:21.404 093 15343.85 72.62 53529.52 88888.00 2015-04-03 05:42:21.904 093 15343.88 72.63 53529.54 88888.00 2015-04-03 05:42:22.404 093 15343.96 72.61 53529.54 88888.00 2015-04-03 05:42:22.904 093 15344.01 72.62 53529.53 88888.00 2015-04-03 05:42:23.404 093 15343.94 72.66 53529.52 88888.00 2015-04-03 05:42:23.904 093 15343.80 72.70 53529.58 88888.00 2015-04-03 05:42:24.404 093 15343.87 72.76 53529.62 88888.00 2015-04-03 05:42:24.904 093 15343.92 72.76 53529.64 88888.00 2015-04-03 05:42:25.404 093 15343.96 72.74 53529.63 88888.00 2015-04-03 05:42:25.904 093 15343.98 72.66 53529.60 88888.00 2015-04-03 05:42:26.404 093 15344.04 72.61 53529.60 88888.00 2015-04-03 05:42:26.904 093 15344.06 72.62 53529.58 88888.00 2015-04-03 05:42:27.404 093 15344.00 72.66 53529.48 88888.00 2015-04-03 05:42:27.904 093 15344.01 72.71 53529.48 88888.00 2015-04-03 05:42:28.404 093 15343.99 72.75 53529.45 88888.00 2015-04-03 05:42:28.904 093 15344.00 72.81 53529.53 88888.00 2015-04-03 05:42:29.404 093 15344.04 72.82 53529.52 88888.00 2015-04-03 05:42:29.904 093 15344.12 72.81 53529.52 88888.00 2015-04-03 05:42:30.404 093 15344.21 72.80 53529.55 88888.00 2015-04-03 05:42:30.904 093 15344.25 72.75 53529.52 88888.00 2015-04-03 05:42:31.404 093 15344.26 72.74 53529.52 88888.00 2015-04-03 05:42:31.904 093 15344.25 72.76 53529.58 88888.00 2015-04-03 05:42:32.404 093 15344.18 72.79 53529.54 88888.00 2015-04-03 05:42:32.904 093 15344.15 72.81 53529.48 88888.00 2015-04-03 05:42:33.404 093 15344.14 72.88 53529.46 88888.00 2015-04-03 05:42:33.904 093 15344.22 72.94 53529.50 88888.00 2015-04-03 05:42:34.404 093 15344.25 72.91 53529.49 88888.00 2015-04-03 05:42:34.904 093 15344.28 72.91 53529.48 88888.00 2015-04-03 05:42:35.404 093 15344.33 72.90 53529.48 88888.00 2015-04-03 05:42:35.904 093 15344.36 72.89 53529.49 88888.00 2015-04-03 05:42:36.404 093 15344.35 72.91 53529.53 88888.00 2015-04-03 05:42:36.904 093 15344.40 72.93 53529.56 88888.00 2015-04-03 05:42:37.404 093 15344.39 72.96 53529.54 88888.00 2015-04-03 05:42:37.904 093 15344.33 72.99 53529.49 88888.00 2015-04-03 05:42:38.404 093 15344.31 73.01 53529.50 88888.00 2015-04-03 05:42:38.904 093 15344.36 73.02 53529.53 88888.00 2015-04-03 05:42:39.404 093 15344.44 73.06 53529.51 88888.00 2015-04-03 05:42:39.904 093 15344.51 73.08 53529.48 88888.00 2015-04-03 05:42:40.404 093 15344.58 73.07 53529.50 88888.00 2015-04-03 05:42:40.904 093 15344.59 73.00 53529.55 88888.00 2015-04-03 05:42:41.404 093 15344.57 73.02 53529.55 88888.00 2015-04-03 05:42:41.904 093 15344.51 73.01 53529.62 88888.00 2015-04-03 05:42:42.404 093 15344.44 73.08 53529.62 88888.00 2015-04-03 05:42:42.904 093 15344.50 73.13 53529.61 88888.00 2015-04-03 05:42:43.404 093 15344.53 73.18 53529.59 88888.00 2015-04-03 05:42:43.904 093 15344.57 73.25 53529.51 88888.00 2015-04-03 05:42:44.404 093 15344.62 73.23 53529.50 88888.00 2015-04-03 05:42:44.904 093 15344.67 73.18 53529.48 88888.00 2015-04-03 05:42:45.404 093 15344.64 73.20 53529.48 88888.00 2015-04-03 05:42:45.904 093 15344.66 73.20 53529.51 88888.00 2015-04-03 05:42:46.404 093 15344.70 73.17 53529.56 88888.00 2015-04-03 05:42:46.904 093 15344.70 73.23 53529.51 88888.00 2015-04-03 05:42:47.404 093 15344.68 73.26 53529.53 88888.00 2015-04-03 05:42:47.904 093 15344.69 73.32 53529.54 88888.00 2015-04-03 05:42:48.404 093 15344.69 73.36 53529.51 88888.00 2015-04-03 05:42:48.904 093 15344.66 73.37 53529.50 88888.00 2015-04-03 05:42:49.404 093 15344.67 73.40 53529.53 88888.00 2015-04-03 05:42:49.904 093 15344.68 73.35 53529.53 88888.00 2015-04-03 05:42:50.404 093 15344.69 73.35 53529.46 88888.00 2015-04-03 05:42:50.904 093 15344.75 73.33 53529.48 88888.00 2015-04-03 05:42:51.404 093 15344.78 73.35 53529.47 88888.00 2015-04-03 05:42:51.904 093 15344.75 73.41 53529.46 88888.00 2015-04-03 05:42:52.404 093 15344.67 73.45 53529.46 88888.00 2015-04-03 05:42:52.904 093 15344.70 73.49 53529.48 88888.00 2015-04-03 05:42:53.404 093 15344.69 73.53 53529.53 88888.00 2015-04-03 05:42:53.904 093 15344.75 73.50 53529.50 88888.00 2015-04-03 05:42:54.404 093 15344.81 73.45 53529.46 88888.00 2015-04-03 05:42:54.904 093 15344.81 73.43 53529.46 88888.00 2015-04-03 05:42:55.404 093 15344.86 73.42 53529.48 88888.00 2015-04-03 05:42:55.904 093 15344.80 73.46 53529.49 88888.00 2015-04-03 05:42:56.404 093 15344.69 73.51 53529.48 88888.00 2015-04-03 05:42:56.904 093 15344.68 73.58 53529.44 88888.00 2015-04-03 05:42:57.404 093 15344.71 73.61 53529.45 88888.00 2015-04-03 05:42:57.904 093 15344.76 73.63 53529.47 88888.00 2015-04-03 05:42:58.404 093 15344.80 73.59 53529.49 88888.00 2015-04-03 05:42:58.904 093 15344.77 73.58 53529.39 88888.00 2015-04-03 05:42:59.404 093 15344.75 73.60 53529.40 88888.00 2015-04-03 05:42:59.904 093 15344.66 73.63 53529.47 88888.00 2015-04-03 05:43:00.404 093 15344.57 73.69 53529.49 88888.00 2015-04-03 05:43:00.904 093 15344.57 73.69 53529.43 88888.00 2015-04-03 05:43:01.404 093 15344.66 73.67 53529.42 88888.00 2015-04-03 05:43:01.904 093 15344.70 73.62 53529.36 88888.00 2015-04-03 05:43:02.404 093 15344.76 73.62 53529.38 88888.00 2015-04-03 05:43:02.904 093 15344.69 73.67 53529.41 88888.00 2015-04-03 05:43:03.404 093 15344.63 73.72 53529.41 88888.00 2015-04-03 05:43:03.904 093 15344.59 73.82 53529.45 88888.00 2015-04-03 05:43:04.404 093 15344.64 73.80 53529.47 88888.00 2015-04-03 05:43:04.904 093 15344.71 73.75 53529.49 88888.00 2015-04-03 05:43:05.404 093 15344.71 73.77 53529.45 88888.00 2015-04-03 05:43:05.904 093 15344.63 73.80 53529.45 88888.00 2015-04-03 05:43:06.404 093 15344.57 73.88 53529.48 88888.00 2015-04-03 05:43:06.904 093 15344.54 73.93 53529.46 88888.00 2015-04-03 05:43:07.404 093 15344.66 73.94 53529.41 88888.00 2015-04-03 05:43:07.904 093 15344.67 73.95 53529.40 88888.00 2015-04-03 05:43:08.404 093 15344.61 73.93 53529.40 88888.00 2015-04-03 05:43:08.904 093 15344.57 73.89 53529.38 88888.00 2015-04-03 05:43:09.404 093 15344.54 73.95 53529.34 88888.00 2015-04-03 05:43:09.904 093 15344.60 73.94 53529.32 88888.00 2015-04-03 05:43:10.404 093 15344.58 73.88 53529.31 88888.00 2015-04-03 05:43:10.904 093 15344.53 73.93 53529.25 88888.00 2015-04-03 05:43:11.404 093 15344.48 74.01 53529.23 88888.00 2015-04-03 05:43:11.904 093 15344.49 74.03 53529.21 88888.00 2015-04-03 05:43:12.404 093 15344.53 73.98 53529.21 88888.00 2015-04-03 05:43:12.904 093 15344.50 73.95 53529.25 88888.00 2015-04-03 05:43:13.404 093 15344.44 74.03 53529.30 88888.00 2015-04-03 05:43:13.904 093 15344.43 74.09 53529.27 88888.00 2015-04-03 05:43:14.404 093 15344.45 74.02 53529.29 88888.00 2015-04-03 05:43:14.904 093 15344.52 73.98 53529.26 88888.00 2015-04-03 05:43:15.404 093 15344.45 74.10 53529.28 88888.00 2015-04-03 05:43:15.904 093 15344.43 74.17 53529.31 88888.00 2015-04-03 05:43:16.404 093 15344.51 74.17 53529.31 88888.00 2015-04-03 05:43:16.904 093 15344.54 74.15 53529.34 88888.00 2015-04-03 05:43:17.404 093 15344.51 74.18 53529.36 88888.00 2015-04-03 05:43:17.904 093 15344.45 74.23 53529.31 88888.00 2015-04-03 05:43:18.404 093 15344.51 74.20 53529.30 88888.00 2015-04-03 05:43:18.904 093 15344.57 74.17 53529.29 88888.00 2015-04-03 05:43:19.404 093 15344.52 74.21 53529.21 88888.00 2015-04-03 05:43:19.904 093 15344.41 74.30 53529.15 88888.00 2015-04-03 05:43:20.404 093 15344.43 74.29 53529.12 88888.00 2015-04-03 05:43:20.904 093 15344.42 74.26 53529.07 88888.00 2015-04-03 05:43:21.404 093 15344.37 74.30 53529.14 88888.00 2015-04-03 05:43:21.904 093 15344.39 74.37 53529.14 88888.00 2015-04-03 05:43:22.404 093 15344.45 74.31 53529.19 88888.00 2015-04-03 05:43:22.904 093 15344.41 74.30 53529.16 88888.00 2015-04-03 05:43:23.404 093 15344.35 74.38 53529.14 88888.00 2015-04-03 05:43:23.904 093 15344.36 74.38 53529.18 88888.00 2015-04-03 05:43:24.404 093 15344.41 74.39 53529.18 88888.00 2015-04-03 05:43:24.904 093 15344.33 74.43 53529.12 88888.00 2015-04-03 05:43:25.404 093 15344.26 74.47 53529.06 88888.00 2015-04-03 05:43:25.904 093 15344.33 74.43 53529.07 88888.00 2015-04-03 05:43:26.404 093 15344.32 74.44 53529.10 88888.00 2015-04-03 05:43:26.904 093 15344.27 74.48 53529.07 88888.00 2015-04-03 05:43:27.404 093 15344.34 74.46 53529.06 88888.00 2015-04-03 05:43:27.904 093 15344.33 74.45 53529.06 88888.00 2015-04-03 05:43:28.404 093 15344.28 74.52 53529.06 88888.00 2015-04-03 05:43:28.904 093 15344.33 74.53 53529.04 88888.00 2015-04-03 05:43:29.404 093 15344.31 74.46 53529.07 88888.00 2015-04-03 05:43:29.904 093 15344.26 74.55 53529.04 88888.00 2015-04-03 05:43:30.404 093 15344.24 74.54 53529.00 88888.00 2015-04-03 05:43:30.904 093 15344.25 74.52 53528.95 88888.00 2015-04-03 05:43:31.404 093 15344.17 74.54 53528.99 88888.00 2015-04-03 05:43:31.904 093 15344.24 74.56 53528.95 88888.00 2015-04-03 05:43:32.404 093 15344.26 74.55 53528.92 88888.00 2015-04-03 05:43:32.904 093 15344.16 74.60 53528.92 88888.00 2015-04-03 05:43:33.404 093 15344.16 74.60 53528.91 88888.00 2015-04-03 05:43:33.904 093 15344.12 74.62 53528.92 88888.00 2015-04-03 05:43:34.404 093 15344.07 74.66 53528.95 88888.00 2015-04-03 05:43:34.904 093 15344.10 74.62 53528.95 88888.00 2015-04-03 05:43:35.404 093 15344.05 74.63 53528.95 88888.00 2015-04-03 05:43:35.904 093 15344.05 74.69 53528.91 88888.00 2015-04-03 05:43:36.404 093 15344.07 74.65 53528.78 88888.00 2015-04-03 05:43:36.904 093 15343.98 74.70 53528.79 88888.00 2015-04-03 05:43:37.404 093 15343.97 74.67 53528.81 88888.00 2015-04-03 05:43:37.904 093 15343.98 74.67 53528.79 88888.00 2015-04-03 05:43:38.404 093 15343.89 74.70 53528.80 88888.00 2015-04-03 05:43:38.904 093 15343.94 74.69 53528.81 88888.00 2015-04-03 05:43:39.404 093 15343.89 74.71 53528.78 88888.00 2015-04-03 05:43:39.904 093 15343.92 74.72 53528.81 88888.00 2015-04-03 05:43:40.404 093 15343.90 74.70 53528.84 88888.00 2015-04-03 05:43:40.904 093 15343.80 74.73 53528.80 88888.00 2015-04-03 05:43:41.404 093 15343.77 74.75 53528.82 88888.00 2015-04-03 05:43:41.904 093 15343.76 74.72 53528.82 88888.00 2015-04-03 05:43:42.404 093 15343.77 74.72 53528.72 88888.00 2015-04-03 05:43:42.904 093 15343.71 74.73 53528.67 88888.00 2015-04-03 05:43:43.404 093 15343.68 74.78 53528.66 88888.00 2015-04-03 05:43:43.904 093 15343.70 74.74 53528.63 88888.00 2015-04-03 05:43:44.404 093 15343.66 74.75 53528.69 88888.00 2015-04-03 05:43:44.904 093 15343.72 74.69 53528.74 88888.00 2015-04-03 05:43:45.404 093 15343.70 74.70 53528.69 88888.00 2015-04-03 05:43:45.904 093 15343.72 74.67 53528.65 88888.00 2015-04-03 05:43:46.404 093 15343.67 74.70 53528.68 88888.00 2015-04-03 05:43:46.904 093 15343.67 74.78 53528.71 88888.00 2015-04-03 05:43:47.404 093 15343.71 74.73 53528.73 88888.00 2015-04-03 05:43:47.904 093 15343.67 74.74 53528.68 88888.00 2015-04-03 05:43:48.404 093 15343.70 74.71 53528.66 88888.00 2015-04-03 05:43:48.904 093 15343.69 74.77 53528.66 88888.00 2015-04-03 05:43:49.404 093 15343.72 74.73 53528.64 88888.00 2015-04-03 05:43:49.904 093 15343.62 74.72 53528.63 88888.00 2015-04-03 05:43:50.404 093 15343.60 74.72 53528.61 88888.00 2015-04-03 05:43:50.904 093 15343.63 74.70 53528.55 88888.00 2015-04-03 05:43:51.404 093 15343.55 74.75 53528.60 88888.00 2015-04-03 05:43:51.904 093 15343.60 74.79 53528.62 88888.00 2015-04-03 05:43:52.404 093 15343.53 74.80 53528.59 88888.00 2015-04-03 05:43:52.904 093 15343.61 74.78 53528.57 88888.00 2015-04-03 05:43:53.404 093 15343.61 74.81 53528.59 88888.00 2015-04-03 05:43:53.904 093 15343.64 74.79 53528.57 88888.00 2015-04-03 05:43:54.404 093 15343.55 74.80 53528.52 88888.00 2015-04-03 05:43:54.904 093 15343.58 74.80 53528.50 88888.00 2015-04-03 05:43:55.404 093 15343.53 74.79 53528.48 88888.00 2015-04-03 05:43:55.904 093 15343.48 74.78 53528.43 88888.00 2015-04-03 05:43:56.404 093 15343.44 74.77 53528.40 88888.00 2015-04-03 05:43:56.904 093 15343.43 74.80 53528.44 88888.00 2015-04-03 05:43:57.404 093 15343.39 74.74 53528.45 88888.00 2015-04-03 05:43:57.904 093 15343.34 74.75 53528.43 88888.00 2015-04-03 05:43:58.404 093 15343.35 74.78 53528.45 88888.00 2015-04-03 05:43:58.904 093 15343.32 74.81 53528.41 88888.00 2015-04-03 05:43:59.404 093 15343.33 74.77 53528.34 88888.00 2015-04-03 05:43:59.904 093 15343.25 74.79 53528.29 88888.00 2015-04-03 05:44:00.404 093 15343.27 74.73 53528.29 88888.00 2015-04-03 05:44:00.904 093 15343.21 74.73 53528.27 88888.00 2015-04-03 05:44:01.404 093 15343.23 74.71 53528.22 88888.00 2015-04-03 05:44:01.904 093 15343.22 74.75 53528.15 88888.00 2015-04-03 05:44:02.404 093 15343.25 74.71 53528.09 88888.00 2015-04-03 05:44:02.904 093 15343.19 74.70 53528.07 88888.00 2015-04-03 05:44:03.404 093 15343.21 74.64 53528.14 88888.00 2015-04-03 05:44:03.904 093 15343.15 74.65 53528.13 88888.00 2015-04-03 05:44:04.404 093 15343.16 74.66 53528.09 88888.00 2015-04-03 05:44:04.904 093 15343.13 74.69 53528.07 88888.00 2015-04-03 05:44:05.404 093 15343.12 74.60 53527.99 88888.00 2015-04-03 05:44:05.904 093 15343.05 74.61 53527.92 88888.00 2015-04-03 05:44:06.404 093 15343.00 74.57 53527.85 88888.00 2015-04-03 05:44:06.904 093 15342.98 74.55 53527.80 88888.00 2015-04-03 05:44:07.404 093 15343.04 74.53 53527.83 88888.00 2015-04-03 05:44:07.904 093 15342.98 74.55 53527.80 88888.00 2015-04-03 05:44:08.404 093 15342.99 74.47 53527.78 88888.00 2015-04-03 05:44:08.904 093 15342.94 74.45 53527.72 88888.00 2015-04-03 05:44:09.404 093 15342.91 74.43 53527.72 88888.00 2015-04-03 05:44:09.904 093 15342.88 74.44 53527.74 88888.00 2015-04-03 05:44:10.404 093 15342.91 74.46 53527.72 88888.00 2015-04-03 05:44:10.904 093 15342.85 74.44 53527.75 88888.00 2015-04-03 05:44:11.404 093 15342.88 74.39 53527.66 88888.00 2015-04-03 05:44:11.904 093 15342.80 74.35 53527.60 88888.00 2015-04-03 05:44:12.404 093 15342.81 74.26 53527.52 88888.00 2015-04-03 05:44:12.904 093 15342.69 74.30 53527.52 88888.00 2015-04-03 05:44:13.404 093 15342.67 74.27 53527.54 88888.00 2015-04-03 05:44:13.904 093 15342.67 74.29 53527.49 88888.00 2015-04-03 05:44:14.404 093 15342.67 74.31 53527.46 88888.00 2015-04-03 05:44:14.904 093 15342.59 74.31 53527.44 88888.00 2015-04-03 05:44:15.404 093 15342.62 74.27 53527.41 88888.00 2015-04-03 05:44:15.904 093 15342.58 74.27 53527.38 88888.00 2015-04-03 05:44:16.404 093 15342.63 74.23 53527.37 88888.00 2015-04-03 05:44:16.904 093 15342.62 74.27 53527.32 88888.00 2015-04-03 05:44:17.404 093 15342.58 74.24 53527.28 88888.00 2015-04-03 05:44:17.904 093 15342.51 74.29 53527.22 88888.00 2015-04-03 05:44:18.404 093 15342.49 74.28 53527.21 88888.00 2015-04-03 05:44:18.904 093 15342.49 74.29 53527.20 88888.00 2015-04-03 05:44:19.404 093 15342.44 74.29 53527.27 88888.00 2015-04-03 05:44:19.904 093 15342.42 74.22 53527.25 88888.00 2015-04-03 05:44:20.404 093 15342.40 74.19 53527.29 88888.00 2015-04-03 05:44:20.904 093 15342.43 74.22 53527.28 88888.00 2015-04-03 05:44:21.404 093 15342.38 74.21 53527.28 88888.00 2015-04-03 05:44:21.904 093 15342.38 74.20 53527.30 88888.00 2015-04-03 05:44:22.404 093 15342.36 74.30 53527.25 88888.00 2015-04-03 05:44:22.904 093 15342.40 74.29 53527.23 88888.00 2015-04-03 05:44:23.404 093 15342.33 74.26 53527.16 88888.00 2015-04-03 05:44:23.904 093 15342.31 74.20 53527.13 88888.00 2015-04-03 05:44:24.404 093 15342.26 74.21 53527.13 88888.00 2015-04-03 05:44:24.904 093 15342.23 74.17 53527.14 88888.00 2015-04-03 05:44:25.404 093 15342.22 74.14 53527.12 88888.00 2015-04-03 05:44:25.904 093 15342.14 74.19 53527.10 88888.00 2015-04-03 05:44:26.404 093 15342.17 74.17 53527.12 88888.00 2015-04-03 05:44:26.904 093 15342.10 74.20 53527.11 88888.00 2015-04-03 05:44:27.404 093 15342.08 74.20 53527.09 88888.00 2015-04-03 05:44:27.904 093 15341.99 74.18 53527.08 88888.00 2015-04-03 05:44:28.404 093 15341.93 74.18 53527.06 88888.00 2015-04-03 05:44:28.904 093 15341.93 74.15 53527.04 88888.00 2015-04-03 05:44:29.404 093 15341.84 74.10 53526.97 88888.00 2015-04-03 05:44:29.904 093 15341.81 74.08 53526.94 88888.00 2015-04-03 05:44:30.404 093 15341.72 74.11 53526.88 88888.00 2015-04-03 05:44:30.904 093 15341.69 74.19 53526.99 88888.00 2015-04-03 05:44:31.404 093 15341.67 74.20 53527.00 88888.00 2015-04-03 05:44:31.904 093 15341.60 74.18 53526.94 88888.00 2015-04-03 05:44:32.404 093 15341.55 74.14 53526.96 88888.00 2015-04-03 05:44:32.904 093 15341.52 74.18 53526.92 88888.00 2015-04-03 05:44:33.404 093 15341.41 74.19 53526.91 88888.00 2015-04-03 05:44:33.904 093 15341.40 74.18 53526.92 88888.00 2015-04-03 05:44:34.404 093 15341.31 74.19 53526.90 88888.00 2015-04-03 05:44:34.904 093 15341.20 74.15 53526.81 88888.00 2015-04-03 05:44:35.404 093 15341.14 74.13 53526.78 88888.00 2015-04-03 05:44:35.904 093 15341.09 74.12 53526.78 88888.00 2015-04-03 05:44:36.404 093 15340.90 74.01 53526.71 88888.00 2015-04-03 05:44:36.904 093 15340.82 73.94 53526.69 88888.00 2015-04-03 05:44:37.404 093 15340.71 73.96 53526.71 88888.00 2015-04-03 05:44:37.904 093 15340.56 74.01 53526.74 88888.00 2015-04-03 05:44:38.404 093 15340.50 73.98 53526.69 88888.00 2015-04-03 05:44:38.904 093 15340.39 73.94 53526.65 88888.00 2015-04-03 05:44:39.404 093 15340.26 73.97 53526.65 88888.00 2015-04-03 05:44:39.904 093 15340.16 73.94 53526.64 88888.00 2015-04-03 05:44:40.404 093 15340.07 73.88 53526.66 88888.00 2015-04-03 05:44:40.904 093 15339.98 73.85 53526.66 88888.00 2015-04-03 05:44:41.404 093 15339.92 73.78 53526.57 88888.00 2015-04-03 05:44:41.904 093 15339.83 73.72 53526.43 88888.00 2015-04-03 05:44:42.404 093 15339.72 73.69 53526.34 88888.00 2015-04-03 05:44:42.904 093 15339.55 73.63 53526.39 88888.00 2015-04-03 05:44:43.404 093 15339.44 73.54 53526.38 88888.00 2015-04-03 05:44:43.904 093 15339.29 73.44 53526.38 88888.00 2015-04-03 05:44:44.404 093 15339.19 73.35 53526.37 88888.00 2015-04-03 05:44:44.904 093 15339.06 73.31 53526.41 88888.00 2015-04-03 05:44:45.404 093 15338.94 73.27 53526.38 88888.00 2015-04-03 05:44:45.904 093 15338.91 73.26 53526.36 88888.00 2015-04-03 05:44:46.404 093 15338.80 73.19 53526.30 88888.00 2015-04-03 05:44:46.904 093 15338.67 73.11 53526.29 88888.00 2015-04-03 05:44:47.404 093 15338.56 73.06 53526.23 88888.00 2015-04-03 05:44:47.904 093 15338.46 73.03 53526.22 88888.00 2015-04-03 05:44:48.404 093 15338.34 72.96 53526.19 88888.00 2015-04-03 05:44:48.904 093 15338.26 72.89 53526.18 88888.00 2015-04-03 05:44:49.404 093 15338.19 72.85 53526.19 88888.00 2015-04-03 05:44:49.904 093 15338.07 72.80 53526.23 88888.00 2015-04-03 05:44:50.404 093 15337.98 72.73 53526.19 88888.00 2015-04-03 05:44:50.904 093 15337.90 72.70 53526.21 88888.00 2015-04-03 05:44:51.404 093 15337.82 72.66 53526.19 88888.00 2015-04-03 05:44:51.904 093 15337.75 72.63 53526.16 88888.00 2015-04-03 05:44:52.404 093 15337.64 72.56 53526.11 88888.00 2015-04-03 05:44:52.904 093 15337.56 72.47 53526.11 88888.00 2015-04-03 05:44:53.404 093 15337.54 72.41 53526.18 88888.00 2015-04-03 05:44:53.904 093 15337.49 72.38 53526.16 88888.00 2015-04-03 05:44:54.404 093 15337.34 72.33 53526.08 88888.00 2015-04-03 05:44:54.904 093 15337.22 72.29 53526.01 88888.00 2015-04-03 05:44:55.405 093 15337.19 72.27 53526.04 88888.00 2015-04-03 05:44:55.905 093 15337.09 72.24 53526.08 88888.00 2015-04-03 05:44:56.405 093 15337.04 72.19 53526.06 88888.00 2015-04-03 05:44:56.905 093 15336.98 72.11 53526.08 88888.00 2015-04-03 05:44:57.405 093 15336.91 72.05 53526.09 88888.00 2015-04-03 05:44:57.905 093 15336.85 72.04 53526.03 88888.00 2015-04-03 05:44:58.405 093 15336.83 72.02 53525.87 88888.00 2015-04-03 05:44:58.905 093 15336.76 71.97 53525.88 88888.00 2015-04-03 05:44:59.405 093 15336.72 71.99 53525.91 88888.00 2015-04-03 05:44:59.905 093 15336.70 71.95 53525.84 88888.00 2015-04-03 05:45:00.405 093 15336.67 71.92 53525.80 88888.00 2015-04-03 05:45:00.905 093 15336.58 71.80 53525.78 88888.00 2015-04-03 05:45:01.405 093 15336.50 71.75 53525.81 88888.00 2015-04-03 05:45:01.905 093 15336.45 71.72 53525.79 88888.00 2015-04-03 05:45:02.405 093 15336.38 71.70 53525.68 88888.00 2015-04-03 05:45:02.905 093 15336.36 71.62 53525.65 88888.00 2015-04-03 05:45:03.405 093 15336.32 71.55 53525.69 88888.00 2015-04-03 05:45:03.905 093 15336.22 71.50 53525.63 88888.00 2015-04-03 05:45:04.405 093 15336.17 71.41 53525.50 88888.00 2015-04-03 05:45:04.905 093 15336.13 71.37 53525.45 88888.00 2015-04-03 05:45:05.405 093 15336.05 71.35 53525.45 88888.00 2015-04-03 05:45:05.905 093 15335.95 71.30 53525.37 88888.00 2015-04-03 05:45:06.405 093 15335.85 71.26 53525.35 88888.00 2015-04-03 05:45:06.905 093 15335.78 71.18 53525.24 88888.00 2015-04-03 05:45:07.405 093 15335.72 71.06 53525.16 88888.00 2015-04-03 05:45:07.905 093 15335.55 70.95 53525.06 88888.00 2015-04-03 05:45:08.405 093 15335.45 70.89 53524.98 88888.00 2015-04-03 05:45:08.905 093 15335.37 70.82 53524.91 88888.00 2015-04-03 05:45:09.405 093 15335.28 70.78 53524.81 88888.00 2015-04-03 05:45:09.905 093 15335.19 70.72 53524.69 88888.00 2015-04-03 05:45:10.405 093 15335.10 70.58 53524.57 88888.00 2015-04-03 05:45:10.905 093 15334.99 70.46 53524.46 88888.00 2015-04-03 05:45:11.405 093 15334.84 70.35 53524.31 88888.00 2015-04-03 05:45:11.905 093 15334.74 70.29 53524.17 88888.00 2015-04-03 05:45:12.405 093 15334.67 70.20 53524.04 88888.00 2015-04-03 05:45:12.905 093 15334.62 70.12 53523.91 88888.00 2015-04-03 05:45:13.405 093 15334.50 69.97 53523.76 88888.00 2015-04-03 05:45:13.905 093 15334.46 69.86 53523.62 88888.00 2015-04-03 05:45:14.405 093 15334.39 69.82 53523.45 88888.00 2015-04-03 05:45:14.905 093 15334.31 69.71 53523.29 88888.00 2015-04-03 05:45:15.405 093 15334.23 69.57 53523.13 88888.00 2015-04-03 05:45:15.905 093 15334.17 69.43 53522.94 88888.00 2015-04-03 05:45:16.405 093 15334.04 69.30 53522.82 88888.00 2015-04-03 05:45:16.905 093 15334.00 69.20 53522.68 88888.00 2015-04-03 05:45:17.405 093 15334.02 69.14 53522.56 88888.00 2015-04-03 05:45:17.905 093 15333.99 69.05 53522.37 88888.00 2015-04-03 05:45:18.405 093 15333.93 68.91 53522.16 88888.00 2015-04-03 05:45:18.905 093 15333.86 68.76 53522.06 88888.00 2015-04-03 05:45:19.405 093 15333.87 68.66 53521.87 88888.00 2015-04-03 05:45:19.905 093 15333.87 68.57 53521.68 88888.00 2015-04-03 05:45:20.405 093 15333.84 68.48 53521.50 88888.00 2015-04-03 05:45:20.905 093 15333.84 68.42 53521.29 88888.00 2015-04-03 05:45:21.405 093 15333.90 68.32 53521.11 88888.00 2015-04-03 05:45:21.905 093 15333.87 68.24 53520.81 88888.00 2015-04-03 05:45:22.405 093 15333.78 68.15 53520.60 88888.00 2015-04-03 05:45:22.905 093 15333.70 68.03 53520.42 88888.00 2015-04-03 05:45:23.405 093 15333.65 67.96 53520.24 88888.00 2015-04-03 05:45:23.905 093 15333.65 67.93 53520.09 88888.00 2015-04-03 05:45:24.405 093 15333.73 67.90 53519.94 88888.00 2015-04-03 05:45:24.905 093 15333.78 67.84 53519.76 88888.00 2015-04-03 05:45:25.405 093 15333.81 67.75 53519.61 88888.00 2015-04-03 05:45:25.905 093 15333.81 67.72 53519.46 88888.00 2015-04-03 05:45:26.405 093 15333.82 67.72 53519.34 88888.00 2015-04-03 05:45:26.905 093 15333.85 67.65 53519.20 88888.00 2015-04-03 05:45:27.405 093 15333.92 67.58 53519.12 88888.00 2015-04-03 05:45:27.905 093 15333.92 67.49 53518.91 88888.00 2015-04-03 05:45:28.405 093 15333.92 67.47 53518.71 88888.00 2015-04-03 05:45:28.905 093 15333.95 67.45 53518.62 88888.00 2015-04-03 05:45:29.405 093 15333.99 67.38 53518.50 88888.00 2015-04-03 05:45:29.905 093 15334.01 67.34 53518.37 88888.00 2015-04-03 05:45:30.405 093 15334.00 67.34 53518.24 88888.00 2015-04-03 05:45:30.905 093 15334.04 67.34 53518.09 88888.00 2015-04-03 05:45:31.405 093 15334.05 67.31 53517.98 88888.00 2015-04-03 05:45:31.905 093 15334.11 67.26 53517.92 88888.00 2015-04-03 05:45:32.405 093 15334.15 67.25 53517.83 88888.00 2015-04-03 05:45:32.905 093 15334.17 67.27 53517.71 88888.00 2015-04-03 05:45:33.405 093 15334.17 67.26 53517.55 88888.00 2015-04-03 05:45:33.905 093 15334.21 67.25 53517.45 88888.00 2015-04-03 05:45:34.405 093 15334.29 67.21 53517.37 88888.00 2015-04-03 05:45:34.905 093 15334.29 67.20 53517.31 88888.00 2015-04-03 05:45:35.405 093 15334.35 67.23 53517.28 88888.00 2015-04-03 05:45:35.905 093 15334.36 67.20 53517.20 88888.00 2015-04-03 05:45:36.405 093 15334.40 67.21 53517.11 88888.00 2015-04-03 05:45:36.905 093 15334.46 67.22 53517.06 88888.00 2015-04-03 05:45:37.405 093 15334.50 67.20 53517.04 88888.00 2015-04-03 05:45:37.905 093 15334.53 67.21 53516.96 88888.00 2015-04-03 05:45:38.405 093 15334.60 67.21 53516.91 88888.00 2015-04-03 05:45:38.905 093 15334.71 67.20 53516.86 88888.00 2015-04-03 05:45:39.405 093 15334.68 67.20 53516.83 88888.00 2015-04-03 05:45:39.905 093 15334.68 67.18 53516.78 88888.00 2015-04-03 05:45:40.405 093 15334.71 67.18 53516.74 88888.00 2015-04-03 05:45:40.905 093 15334.78 67.21 53516.74 88888.00 2015-04-03 05:45:41.405 093 15334.85 67.21 53516.69 88888.00 2015-04-03 05:45:41.905 093 15334.89 67.23 53516.70 88888.00 2015-04-03 05:45:42.405 093 15334.93 67.21 53516.66 88888.00 2015-04-03 05:45:42.905 093 15334.95 67.20 53516.69 88888.00 2015-04-03 05:45:43.405 093 15334.98 67.19 53516.60 88888.00 2015-04-03 05:45:43.905 093 15335.00 67.19 53516.60 88888.00 2015-04-03 05:45:44.405 093 15335.02 67.18 53516.57 88888.00 2015-04-03 05:45:44.905 093 15335.09 67.19 53516.50 88888.00 2015-04-03 05:45:45.405 093 15335.14 67.26 53516.50 88888.00 2015-04-03 05:45:45.905 093 15335.22 67.23 53516.53 88888.00 2015-04-03 05:45:46.405 093 15335.33 67.29 53516.49 88888.00 2015-04-03 05:45:46.905 093 15335.35 67.31 53516.41 88888.00 2015-04-03 05:45:47.405 093 15335.46 67.28 53516.44 88888.00 2015-04-03 05:45:47.905 093 15335.54 67.36 53516.44 88888.00 2015-04-03 05:45:48.405 093 15335.66 67.32 53516.45 88888.00 2015-04-03 05:45:48.905 093 15335.73 67.32 53516.44 88888.00 2015-04-03 05:45:49.405 093 15335.83 67.34 53516.40 88888.00 2015-04-03 05:45:49.905 093 15335.81 67.39 53516.37 88888.00 2015-04-03 05:45:50.405 093 15335.96 67.40 53516.31 88888.00 2015-04-03 05:45:50.905 093 15336.05 67.45 53516.26 88888.00 2015-04-03 05:45:51.405 093 15336.22 67.47 53516.26 88888.00 2015-04-03 05:45:51.905 093 15336.25 67.60 53516.31 88888.00 2015-04-03 05:45:52.405 093 15336.32 67.65 53516.32 88888.00 2015-04-03 05:45:52.905 093 15336.37 67.77 53516.33 88888.00 2015-04-03 05:45:53.405 093 15336.44 67.75 53516.38 88888.00 2015-04-03 05:45:53.905 093 15336.48 67.80 53516.37 88888.00 2015-04-03 05:45:54.405 093 15336.57 67.82 53516.45 88888.00 2015-04-03 05:45:54.905 093 15336.59 67.81 53516.45 88888.00 2015-04-03 05:45:55.405 093 15336.73 67.81 53516.32 88888.00 2015-04-03 05:45:55.905 093 15336.75 67.82 53516.30 88888.00 2015-04-03 05:45:56.405 093 15336.83 67.88 53516.33 88888.00 2015-04-03 05:45:56.905 093 15337.01 67.84 53516.38 88888.00 2015-04-03 05:45:57.405 093 15337.09 67.90 53516.43 88888.00 2015-04-03 05:45:57.905 093 15337.27 67.92 53516.48 88888.00 2015-04-03 05:45:58.405 093 15337.36 67.97 53516.51 88888.00 2015-04-03 05:45:58.905 093 15337.48 67.98 53516.53 88888.00 2015-04-03 05:45:59.405 093 15337.57 67.91 53516.53 88888.00 2015-04-03 05:45:59.905 093 15337.61 67.97 53516.54 88888.00 2015-04-03 05:46:00.405 093 15337.72 68.07 53516.54 88888.00 2015-04-03 05:46:00.905 093 15337.88 67.92 53516.53 88888.00 2015-04-03 05:46:01.405 093 15337.93 67.91 53516.49 88888.00 2015-04-03 05:46:01.905 093 15338.03 67.99 53516.51 88888.00 2015-04-03 05:46:02.405 093 15338.21 68.01 53516.45 88888.00 2015-04-03 05:46:02.905 093 15338.36 68.08 53516.43 88888.00 2015-04-03 05:46:03.405 093 15338.42 68.12 53516.53 88888.00 2015-04-03 05:46:03.905 093 15338.51 68.17 53516.65 88888.00 2015-04-03 05:46:04.405 093 15338.78 68.19 53516.61 88888.00 2015-04-03 05:46:04.905 093 15338.93 68.14 53516.59 88888.00 2015-04-03 05:46:05.405 093 15339.05 68.04 53516.61 88888.00 2015-04-03 05:46:05.905 093 15339.14 68.00 53516.66 88888.00 2015-04-03 05:46:06.405 093 15339.14 68.01 53516.69 88888.00 2015-04-03 05:46:06.905 093 15339.19 68.01 53516.63 88888.00 2015-04-03 05:46:07.405 093 15339.29 67.98 53516.68 88888.00 2015-04-03 05:46:07.905 093 15339.43 67.92 53516.65 88888.00 2015-04-03 05:46:08.405 093 15339.47 67.86 53516.64 88888.00 2015-04-03 05:46:08.905 093 15339.55 67.81 53516.65 88888.00 2015-04-03 05:46:09.405 093 15339.60 67.82 53516.65 88888.00 2015-04-03 05:46:09.905 093 15339.65 67.84 53516.64 88888.00 2015-04-03 05:46:10.405 093 15339.71 67.77 53516.68 88888.00 2015-04-03 05:46:10.905 093 15339.75 67.71 53516.72 88888.00 2015-04-03 05:46:11.405 093 15339.89 67.70 53516.74 88888.00 2015-04-03 05:46:11.905 093 15339.89 67.71 53516.68 88888.00 2015-04-03 05:46:12.405 093 15339.81 67.74 53516.62 88888.00 2015-04-03 05:46:12.905 093 15339.85 67.77 53516.60 88888.00 2015-04-03 05:46:13.405 093 15339.88 67.72 53516.57 88888.00 2015-04-03 05:46:13.905 093 15339.96 67.70 53516.64 88888.00 2015-04-03 05:46:14.405 093 15339.99 67.66 53516.60 88888.00 2015-04-03 05:46:14.905 093 15340.02 67.69 53516.54 88888.00 2015-04-03 05:46:15.405 093 15340.08 67.66 53516.57 88888.00 2015-04-03 05:46:15.905 093 15340.11 67.63 53516.55 88888.00 2015-04-03 05:46:16.405 093 15340.09 67.63 53516.52 88888.00 2015-04-03 05:46:16.905 093 15340.10 67.61 53516.55 88888.00 2015-04-03 05:46:17.405 093 15340.02 67.58 53516.60 88888.00 2015-04-03 05:46:17.905 093 15339.92 67.53 53516.63 88888.00 2015-04-03 05:46:18.405 093 15339.88 67.47 53516.63 88888.00 2015-04-03 05:46:18.905 093 15339.74 67.43 53516.66 88888.00 2015-04-03 05:46:19.405 093 15339.60 67.36 53516.70 88888.00 2015-04-03 05:46:19.905 093 15339.48 67.27 53516.71 88888.00 2015-04-03 05:46:20.405 093 15339.41 67.23 53516.72 88888.00 2015-04-03 05:46:20.905 093 15339.34 67.18 53516.75 88888.00 2015-04-03 05:46:21.405 093 15339.33 67.20 53516.83 88888.00 2015-04-03 05:46:21.905 093 15339.25 67.19 53516.81 88888.00 2015-04-03 05:46:22.405 093 15339.19 67.06 53516.78 88888.00 2015-04-03 05:46:22.905 093 15339.14 66.96 53516.77 88888.00 2015-04-03 05:46:23.405 093 15339.07 66.93 53516.85 88888.00 2015-04-03 05:46:23.905 093 15338.98 66.86 53516.85 88888.00 2015-04-03 05:46:24.405 093 15338.85 66.86 53516.79 88888.00 2015-04-03 05:46:24.905 093 15338.76 66.80 53516.82 88888.00 2015-04-03 05:46:25.405 093 15338.72 66.71 53516.83 88888.00 2015-04-03 05:46:25.905 093 15338.65 66.63 53516.80 88888.00 2015-04-03 05:46:26.405 093 15338.57 66.53 53516.78 88888.00 2015-04-03 05:46:26.905 093 15338.47 66.42 53516.73 88888.00 2015-04-03 05:46:27.405 093 15338.44 66.39 53516.71 88888.00 2015-04-03 05:46:27.905 093 15338.44 66.37 53516.74 88888.00 2015-04-03 05:46:28.405 093 15338.36 66.40 53516.74 88888.00 2015-04-03 05:46:28.905 093 15338.22 66.30 53516.68 88888.00 2015-04-03 05:46:29.405 093 15338.16 66.24 53516.60 88888.00 2015-04-03 05:46:29.905 093 15338.08 66.23 53516.56 88888.00 2015-04-03 05:46:30.405 093 15337.97 66.27 53516.46 88888.00 2015-04-03 05:46:30.905 093 15337.91 66.31 53516.37 88888.00 2015-04-03 05:46:31.405 093 15337.94 66.30 53516.32 88888.00 2015-04-03 05:46:31.905 093 15337.86 66.25 53516.22 88888.00 2015-04-03 05:46:32.405 093 15337.80 66.18 53516.07 88888.00 2015-04-03 05:46:32.905 093 15337.74 66.06 53515.98 88888.00 2015-04-03 05:46:33.405 093 15337.70 66.04 53515.87 88888.00 2015-04-03 05:46:33.905 093 15337.70 65.99 53515.80 88888.00 2015-04-03 05:46:34.405 093 15337.68 65.93 53515.70 88888.00 2015-04-03 05:46:34.905 093 15337.73 65.84 53515.63 88888.00 2015-04-03 05:46:35.405 093 15337.73 65.75 53515.56 88888.00 2015-04-03 05:46:35.905 093 15337.79 65.62 53515.47 88888.00 2015-04-03 05:46:36.405 093 15337.81 65.47 53515.37 88888.00 2015-04-03 05:46:36.905 093 15337.76 65.33 53515.28 88888.00 2015-04-03 05:46:37.405 093 15337.72 65.22 53515.11 88888.00 2015-04-03 05:46:37.905 093 15337.68 65.14 53514.92 88888.00 2015-04-03 05:46:38.405 093 15337.63 65.12 53514.84 88888.00 2015-04-03 05:46:38.905 093 15337.58 65.04 53514.79 88888.00 2015-04-03 05:46:39.405 093 15337.62 64.98 53514.72 88888.00 2015-04-03 05:46:39.905 093 15337.65 64.94 53514.67 88888.00 2015-04-03 05:46:40.405 093 15337.66 64.75 53514.54 88888.00 2015-04-03 05:46:40.905 093 15337.63 64.59 53514.42 88888.00 2015-04-03 05:46:41.405 093 15337.61 64.44 53514.33 88888.00 2015-04-03 05:46:41.905 093 15337.59 64.33 53514.23 88888.00 2015-04-03 05:46:42.405 093 15337.65 64.25 53514.13 88888.00 2015-04-03 05:46:42.905 093 15337.62 64.20 53514.08 88888.00 2015-04-03 05:46:43.405 093 15337.46 64.12 53514.00 88888.00 2015-04-03 05:46:43.905 093 15337.35 64.03 53513.91 88888.00 2015-04-03 05:46:44.405 093 15337.30 63.93 53513.81 88888.00 2015-04-03 05:46:44.905 093 15337.36 63.76 53513.75 88888.00 2015-04-03 05:46:45.405 093 15337.40 63.64 53513.67 88888.00 2015-04-03 05:46:45.905 093 15337.31 63.55 53513.65 88888.00 2015-04-03 05:46:46.405 093 15337.20 63.40 53513.55 88888.00 2015-04-03 05:46:46.905 093 15337.19 63.25 53513.49 88888.00 2015-04-03 05:46:47.405 093 15337.25 63.16 53513.39 88888.00 2015-04-03 05:46:47.905 093 15337.25 63.16 53513.23 88888.00 2015-04-03 05:46:48.405 093 15337.13 63.16 53513.25 88888.00 2015-04-03 05:46:48.905 093 15337.04 63.05 53513.18 88888.00 2015-04-03 05:46:49.405 093 15337.03 62.91 53513.08 88888.00 2015-04-03 05:46:49.905 093 15336.94 62.85 53512.97 88888.00 2015-04-03 05:46:50.405 093 15336.77 62.83 53512.88 88888.00 2015-04-03 05:46:50.905 093 15336.74 62.70 53512.83 88888.00 2015-04-03 05:46:51.405 093 15336.68 62.59 53512.75 88888.00 2015-04-03 05:46:51.905 093 15336.57 62.51 53512.70 88888.00 2015-04-03 05:46:52.405 093 15336.44 62.45 53512.56 88888.00 2015-04-03 05:46:52.905 093 15336.35 62.26 53512.46 88888.00 2015-04-03 05:46:53.405 093 15336.25 62.04 53512.46 88888.00 2015-04-03 05:46:53.905 093 15336.04 61.86 53512.32 88888.00 2015-04-03 05:46:54.405 093 15335.85 61.75 53512.15 88888.00 2015-04-03 05:46:54.905 093 15335.72 61.51 53512.08 88888.00 2015-04-03 05:46:55.405 093 15335.58 61.30 53511.92 88888.00 2015-04-03 05:46:55.905 093 15335.33 61.16 53511.74 88888.00 2015-04-03 05:46:56.405 093 15335.13 61.04 53511.69 88888.00 2015-04-03 05:46:56.905 093 15335.03 60.84 53511.61 88888.00 2015-04-03 05:46:57.405 093 15334.96 60.62 53511.50 88888.00 2015-04-03 05:46:57.905 093 15334.83 60.51 53511.42 88888.00 2015-04-03 05:46:58.405 093 15334.80 60.38 53511.30 88888.00 2015-04-03 05:46:58.905 093 15334.89 60.23 53511.15 88888.00 2015-04-03 05:46:59.405 093 15334.92 60.17 53511.10 88888.00 2015-04-03 05:46:59.905 093 15334.96 60.11 53510.96 88888.00 2015-04-03 05:47:00.405 093 15335.05 60.05 53510.83 88888.00 2015-04-03 05:47:00.905 093 15335.05 60.03 53510.76 88888.00 2015-04-03 05:47:01.405 093 15335.11 59.87 53510.70 88888.00 2015-04-03 05:47:01.905 093 15335.12 59.79 53510.58 88888.00 2015-04-03 05:47:02.405 093 15335.10 59.71 53510.52 88888.00 2015-04-03 05:47:02.905 093 15335.20 59.63 53510.36 88888.00 2015-04-03 05:47:03.405 093 15335.23 59.61 53510.20 88888.00 2015-04-03 05:47:03.905 093 15335.24 59.53 53510.00 88888.00 2015-04-03 05:47:04.405 093 15335.24 59.49 53509.80 88888.00 2015-04-03 05:47:04.905 093 15335.29 59.43 53509.70 88888.00 2015-04-03 05:47:05.405 093 15335.30 59.40 53509.65 88888.00 2015-04-03 05:47:05.905 093 15335.35 59.31 53509.56 88888.00 2015-04-03 05:47:06.405 093 15335.30 59.15 53509.40 88888.00 2015-04-03 05:47:06.905 093 15335.37 59.01 53509.24 88888.00 2015-04-03 05:47:07.405 093 15335.29 58.92 53509.05 88888.00 2015-04-03 05:47:07.905 093 15335.16 58.78 53508.86 88888.00 2015-04-03 05:47:08.405 093 15335.04 58.58 53508.72 88888.00 2015-04-03 05:47:08.905 093 15334.94 58.47 53508.63 88888.00 2015-04-03 05:47:09.405 093 15334.80 58.41 53508.45 88888.00 2015-04-03 05:47:09.905 093 15334.69 58.28 53508.31 88888.00 2015-04-03 05:47:10.405 093 15334.58 58.11 53508.18 88888.00 2015-04-03 05:47:10.905 093 15334.36 58.02 53507.97 88888.00 2015-04-03 05:47:11.405 093 15334.20 57.89 53507.79 88888.00 2015-04-03 05:47:11.905 093 15334.00 57.64 53507.64 88888.00 2015-04-03 05:47:12.405 093 15333.79 57.42 53507.44 88888.00 2015-04-03 05:47:12.905 093 15333.61 57.18 53507.20 88888.00 2015-04-03 05:47:13.405 093 15333.49 57.06 53507.04 88888.00 2015-04-03 05:47:13.905 093 15333.45 56.92 53506.81 88888.00 2015-04-03 05:47:14.405 093 15333.37 56.81 53506.52 88888.00 2015-04-03 05:47:14.905 093 15333.36 56.74 53506.30 88888.00 2015-04-03 05:47:15.405 093 15333.36 56.68 53506.06 88888.00 2015-04-03 05:47:15.905 093 15333.33 56.66 53505.83 88888.00 2015-04-03 05:47:16.405 093 15333.25 56.56 53505.55 88888.00 2015-04-03 05:47:16.905 093 15333.05 56.48 53505.45 88888.00 2015-04-03 05:47:17.405 093 15332.91 56.39 53505.30 88888.00 2015-04-03 05:47:17.905 093 15332.73 56.30 53505.09 88888.00 2015-04-03 05:47:18.405 093 15332.52 56.19 53504.88 88888.00 2015-04-03 05:47:18.905 093 15332.33 55.99 53504.64 88888.00 2015-04-03 05:47:19.405 093 15332.20 55.90 53504.36 88888.00 2015-04-03 05:47:19.905 093 15332.10 55.85 53504.12 88888.00 2015-04-03 05:47:20.405 093 15331.98 55.71 53503.87 88888.00 2015-04-03 05:47:20.905 093 15331.85 55.56 53503.64 88888.00 2015-04-03 05:47:21.405 093 15331.64 55.43 53503.34 88888.00 2015-04-03 05:47:21.905 093 15331.53 55.39 53503.18 88888.00 2015-04-03 05:47:22.405 093 15331.43 55.37 53502.95 88888.00 2015-04-03 05:47:22.905 093 15331.37 55.34 53502.74 88888.00 2015-04-03 05:47:23.405 093 15331.22 55.24 53502.59 88888.00 2015-04-03 05:47:23.905 093 15331.13 55.12 53502.40 88888.00 2015-04-03 05:47:24.405 093 15330.94 54.99 53502.18 88888.00 2015-04-03 05:47:24.905 093 15330.77 54.79 53501.96 88888.00 2015-04-03 05:47:25.405 093 15330.57 54.56 53501.70 88888.00 2015-04-03 05:47:25.905 093 15330.51 54.35 53501.50 88888.00 2015-04-03 05:47:26.405 093 15330.41 54.23 53501.39 88888.00 2015-04-03 05:47:26.905 093 15330.49 54.22 53501.20 88888.00 2015-04-03 05:47:27.405 093 15330.64 54.25 53501.04 88888.00 2015-04-03 05:47:27.905 093 15330.79 54.30 53500.90 88888.00 2015-04-03 05:47:28.405 093 15331.03 54.23 53500.81 88888.00 2015-04-03 05:47:28.905 093 15331.13 54.21 53500.76 88888.00 2015-04-03 05:47:29.405 093 15331.24 54.13 53500.71 88888.00 2015-04-03 05:47:29.905 093 15331.39 54.04 53500.62 88888.00 2015-04-03 05:47:30.405 093 15331.60 54.04 53500.49 88888.00 2015-04-03 05:47:30.905 093 15331.79 54.14 53500.41 88888.00 2015-04-03 05:47:31.405 093 15332.01 54.21 53500.45 88888.00 2015-04-03 05:47:31.905 093 15332.23 54.24 53500.48 88888.00 2015-04-03 05:47:32.405 093 15332.48 54.25 53500.41 88888.00 2015-04-03 05:47:32.905 093 15332.73 54.38 53500.35 88888.00 2015-04-03 05:47:33.405 093 15332.97 54.53 53500.38 88888.00 2015-04-03 05:47:33.905 093 15333.23 54.64 53500.47 88888.00 2015-04-03 05:47:34.405 093 15333.42 54.72 53500.48 88888.00 2015-04-03 05:47:34.905 093 15333.61 54.76 53500.60 88888.00 2015-04-03 05:47:35.405 093 15333.83 54.87 53500.55 88888.00 2015-04-03 05:47:35.905 093 15334.01 54.98 53500.46 88888.00 2015-04-03 05:47:36.405 093 15334.09 55.10 53500.36 88888.00 2015-04-03 05:47:36.905 093 15334.12 55.17 53500.33 88888.00 2015-04-03 05:47:37.405 093 15334.09 55.31 53500.40 88888.00 2015-04-03 05:47:37.905 093 15334.10 55.34 53500.39 88888.00 2015-04-03 05:47:38.405 093 15334.11 55.41 53500.38 88888.00 2015-04-03 05:47:38.905 093 15334.08 55.44 53500.35 88888.00 2015-04-03 05:47:39.405 093 15334.09 55.48 53500.30 88888.00 2015-04-03 05:47:39.905 093 15334.21 55.55 53500.29 88888.00 2015-04-03 05:47:40.405 093 15334.31 55.68 53500.25 88888.00 2015-04-03 05:47:40.905 093 15334.36 55.77 53500.24 88888.00 2015-04-03 05:47:41.405 093 15334.44 55.89 53500.17 88888.00 2015-04-03 05:47:41.905 093 15334.50 56.04 53500.11 88888.00 2015-04-03 05:47:42.405 093 15334.58 56.22 53500.17 88888.00 2015-04-03 05:47:42.905 093 15334.63 56.39 53500.25 88888.00 2015-04-03 05:47:43.405 093 15334.81 56.52 53500.31 88888.00 2015-04-03 05:47:43.905 093 15334.99 56.62 53500.32 88888.00 2015-04-03 05:47:44.405 093 15335.20 56.72 53500.28 88888.00 2015-04-03 05:47:44.905 093 15335.36 56.77 53500.26 88888.00 2015-04-03 05:47:45.405 093 15335.47 56.83 53500.27 88888.00 2015-04-03 05:47:45.905 093 15335.58 56.94 53500.40 88888.00 2015-04-03 05:47:46.405 093 15335.74 57.08 53500.50 88888.00 2015-04-03 05:47:46.905 093 15335.90 57.26 53500.52 88888.00 2015-04-03 05:47:47.405 093 15336.07 57.47 53500.60 88888.00 2015-04-03 05:47:47.905 093 15336.28 57.61 53500.66 88888.00 2015-04-03 05:47:48.405 093 15336.44 57.70 53500.77 88888.00 2015-04-03 05:47:48.905 093 15336.57 57.78 53500.78 88888.00 2015-04-03 05:47:49.405 093 15336.65 57.85 53500.79 88888.00 2015-04-03 05:47:49.905 093 15336.73 57.88 53500.83 88888.00 2015-04-03 05:47:50.405 093 15336.73 57.94 53500.83 88888.00 2015-04-03 05:47:50.905 093 15336.77 58.03 53500.90 88888.00 2015-04-03 05:47:51.405 093 15336.80 58.12 53501.02 88888.00 2015-04-03 05:47:51.905 093 15336.89 58.28 53501.09 88888.00 2015-04-03 05:47:52.405 093 15336.98 58.47 53501.24 88888.00 2015-04-03 05:47:52.905 093 15337.10 58.59 53501.30 88888.00 2015-04-03 05:47:53.405 093 15337.18 58.71 53501.30 88888.00 2015-04-03 05:47:53.905 093 15337.19 58.81 53501.30 88888.00 2015-04-03 05:47:54.405 093 15337.22 58.91 53501.36 88888.00 2015-04-03 05:47:54.905 093 15337.30 58.96 53501.46 88888.00 2015-04-03 05:47:55.405 093 15337.47 59.05 53501.52 88888.00 2015-04-03 05:47:55.905 093 15337.64 59.17 53501.61 88888.00 2015-04-03 05:47:56.405 093 15337.80 59.28 53501.69 88888.00 2015-04-03 05:47:56.905 093 15337.98 59.43 53501.77 88888.00 2015-04-03 05:47:57.405 093 15338.17 59.54 53501.80 88888.00 2015-04-03 05:47:57.905 093 15338.39 59.67 53501.86 88888.00 2015-04-03 05:47:58.405 093 15338.60 59.84 53501.93 88888.00 2015-04-03 05:47:58.905 093 15338.81 59.96 53502.00 88888.00 2015-04-03 05:47:59.405 093 15338.99 60.02 53502.07 88888.00 2015-04-03 05:47:59.905 093 15339.16 60.12 53502.09 88888.00 2015-04-03 05:48:00.405 093 15339.28 60.20 53502.10 88888.00 2015-04-03 05:48:00.905 093 15339.41 60.22 53502.21 88888.00 2015-04-03 05:48:01.405 093 15339.47 60.23 53502.26 88888.00 2015-04-03 05:48:01.905 093 15339.52 60.31 53502.29 88888.00 2015-04-03 05:48:02.405 093 15339.61 60.40 53502.32 88888.00 2015-04-03 05:48:02.905 093 15339.63 60.45 53502.44 88888.00 2015-04-03 05:48:03.405 093 15339.66 60.51 53502.57 88888.00 2015-04-03 05:48:03.905 093 15339.67 60.64 53502.61 88888.00 2015-04-03 05:48:04.405 093 15339.69 60.71 53502.63 88888.00 2015-04-03 05:48:04.905 093 15339.72 60.80 53502.67 88888.00 2015-04-03 05:48:05.405 093 15339.71 60.89 53502.68 88888.00 2015-04-03 05:48:05.905 093 15339.69 60.96 53502.71 88888.00 2015-04-03 05:48:06.405 093 15339.63 61.05 53502.83 88888.00 2015-04-03 05:48:06.905 093 15339.56 61.13 53502.92 88888.00 2015-04-03 05:48:07.405 093 15339.50 61.15 53502.98 88888.00 2015-04-03 05:48:07.905 093 15339.43 61.14 53503.02 88888.00 2015-04-03 05:48:08.405 093 15339.37 61.18 53503.09 88888.00 2015-04-03 05:48:08.905 093 15339.32 61.21 53503.15 88888.00 2015-04-03 05:48:09.405 093 15339.23 61.22 53503.15 88888.00 2015-04-03 05:48:09.905 093 15339.15 61.26 53503.19 88888.00 2015-04-03 05:48:10.405 093 15339.11 61.26 53503.22 88888.00 2015-04-03 05:48:10.905 093 15339.08 61.24 53503.22 88888.00 2015-04-03 05:48:11.405 093 15339.00 61.26 53503.18 88888.00 2015-04-03 05:48:11.905 093 15338.96 61.32 53503.09 88888.00 2015-04-03 05:48:12.405 093 15338.88 61.35 53503.05 88888.00 2015-04-03 05:48:12.905 093 15338.87 61.34 53503.07 88888.00 2015-04-03 05:48:13.405 093 15338.84 61.26 53503.04 88888.00 2015-04-03 05:48:13.905 093 15338.87 61.18 53503.05 88888.00 2015-04-03 05:48:14.405 093 15338.90 61.14 53503.00 88888.00 2015-04-03 05:48:14.905 093 15338.90 61.14 53502.98 88888.00 2015-04-03 05:48:15.405 093 15338.91 61.16 53502.97 88888.00 2015-04-03 05:48:15.905 093 15338.97 61.17 53502.97 88888.00 2015-04-03 05:48:16.405 093 15338.98 61.16 53502.94 88888.00 2015-04-03 05:48:16.905 093 15339.05 61.17 53502.84 88888.00 2015-04-03 05:48:17.405 093 15339.08 61.21 53502.85 88888.00 2015-04-03 05:48:17.905 093 15339.06 61.23 53502.86 88888.00 2015-04-03 05:48:18.405 093 15339.10 61.29 53502.90 88888.00 2015-04-03 05:48:18.905 093 15339.08 61.27 53502.98 88888.00 2015-04-03 05:48:19.405 093 15339.11 61.26 53503.00 88888.00 2015-04-03 05:48:19.905 093 15339.15 61.30 53502.94 88888.00 2015-04-03 05:48:20.405 093 15339.17 61.31 53502.93 88888.00 2015-04-03 05:48:20.905 093 15339.17 61.38 53502.90 88888.00 2015-04-03 05:48:21.405 093 15339.17 61.44 53502.87 88888.00 2015-04-03 05:48:21.905 093 15339.16 61.51 53502.86 88888.00 2015-04-03 05:48:22.405 093 15339.19 61.52 53502.85 88888.00 2015-04-03 05:48:22.905 093 15339.27 61.50 53502.81 88888.00 2015-04-03 05:48:23.405 093 15339.29 61.50 53502.71 88888.00 2015-04-03 05:48:23.905 093 15339.37 61.52 53502.73 88888.00 2015-04-03 05:48:24.405 093 15339.38 61.50 53502.70 88888.00 2015-04-03 05:48:24.905 093 15339.38 61.52 53502.63 88888.00 2015-04-03 05:48:25.405 093 15339.33 61.49 53502.60 88888.00 2015-04-03 05:48:25.905 093 15339.34 61.41 53502.57 88888.00 2015-04-03 05:48:26.405 093 15339.32 61.39 53502.49 88888.00 2015-04-03 05:48:26.905 093 15339.33 61.36 53502.40 88888.00 2015-04-03 05:48:27.405 093 15339.28 61.32 53502.40 88888.00 2015-04-03 05:48:27.905 093 15339.25 61.33 53502.32 88888.00 2015-04-03 05:48:28.405 093 15339.20 61.31 53502.20 88888.00 2015-04-03 05:48:28.905 093 15339.17 61.31 53502.05 88888.00 2015-04-03 05:48:29.405 093 15339.09 61.24 53501.93 88888.00 2015-04-03 05:48:29.905 093 15338.92 61.21 53501.81 88888.00 2015-04-03 05:48:30.405 093 15338.73 61.21 53501.74 88888.00 2015-04-03 05:48:30.905 093 15338.61 61.18 53501.69 88888.00 2015-04-03 05:48:31.405 093 15338.49 61.16 53501.70 88888.00 2015-04-03 05:48:31.905 093 15338.30 61.17 53501.60 88888.00 2015-04-03 05:48:32.405 093 15338.22 61.20 53501.56 88888.00 2015-04-03 05:48:32.905 093 15338.13 61.20 53501.46 88888.00 2015-04-03 05:48:33.405 093 15337.95 61.20 53501.33 88888.00 2015-04-03 05:48:33.905 093 15337.77 61.16 53501.18 88888.00 2015-04-03 05:48:34.405 093 15337.63 61.21 53501.02 88888.00 2015-04-03 05:48:34.905 093 15337.47 61.10 53500.89 88888.00 2015-04-03 05:48:35.405 093 15337.24 61.12 53500.76 88888.00 2015-04-03 05:48:35.905 093 15337.16 61.10 53500.70 88888.00 2015-04-03 05:48:36.405 093 15337.01 61.16 53500.66 88888.00 2015-04-03 05:48:36.905 093 15336.94 61.16 53500.51 88888.00 2015-04-03 05:48:37.405 093 15336.80 61.22 53500.39 88888.00 2015-04-03 05:48:37.905 093 15336.72 61.20 53500.27 88888.00 2015-04-03 05:48:38.405 093 15336.61 61.23 53500.18 88888.00 2015-04-03 05:48:38.905 093 15336.47 61.21 53500.09 88888.00 2015-04-03 05:48:39.405 093 15336.41 61.18 53499.96 88888.00 2015-04-03 05:48:39.905 093 15336.32 61.15 53499.79 88888.00 2015-04-03 05:48:40.405 093 15336.31 61.13 53499.63 88888.00 2015-04-03 05:48:40.905 093 15336.25 61.23 53499.51 88888.00 2015-04-03 05:48:41.405 093 15336.14 61.22 53499.41 88888.00 2015-04-03 05:48:41.905 093 15336.08 61.17 53499.25 88888.00 2015-04-03 05:48:42.405 093 15335.96 61.17 53499.09 88888.00 2015-04-03 05:48:42.905 093 15335.92 61.17 53498.92 88888.00 2015-04-03 05:48:43.405 093 15335.87 61.16 53498.80 88888.00 2015-04-03 05:48:43.905 093 15335.72 61.24 53498.75 88888.00 2015-04-03 05:48:44.405 093 15335.64 61.25 53498.67 88888.00 2015-04-03 05:48:44.905 093 15335.68 61.23 53498.64 88888.00 2015-04-03 05:48:45.405 093 15335.58 61.24 53498.57 88888.00 2015-04-03 05:48:45.905 093 15335.44 61.30 53498.47 88888.00 2015-04-03 05:48:46.405 093 15335.44 61.31 53498.40 88888.00 2015-04-03 05:48:46.905 093 15335.40 61.40 53498.26 88888.00 2015-04-03 05:48:47.405 093 15335.26 61.48 53498.19 88888.00 2015-04-03 05:48:47.905 093 15335.07 61.47 53498.18 88888.00 2015-04-03 05:48:48.405 093 15335.00 61.41 53498.26 88888.00 2015-04-03 05:48:48.905 093 15334.98 61.41 53498.23 88888.00 2015-04-03 05:48:49.405 093 15334.84 61.47 53498.16 88888.00 2015-04-03 05:48:49.905 093 15334.69 61.53 53498.20 88888.00 2015-04-03 05:48:50.405 093 15334.60 61.59 53498.08 88888.00 2015-04-03 05:48:50.905 093 15334.46 61.67 53498.04 88888.00 2015-04-03 05:48:51.405 093 15334.30 61.72 53498.01 88888.00 2015-04-03 05:48:51.905 093 15334.11 61.75 53497.97 88888.00 2015-04-03 05:48:52.405 093 15334.00 61.81 53497.91 88888.00 2015-04-03 05:48:52.905 093 15333.88 61.90 53497.88 88888.00 2015-04-03 05:48:53.405 093 15333.75 61.92 53497.91 88888.00 2015-04-03 05:48:53.905 093 15333.65 61.93 53497.89 88888.00 2015-04-03 05:48:54.405 093 15333.58 62.02 53497.96 88888.00 2015-04-03 05:48:54.905 093 15333.47 62.02 53497.94 88888.00 2015-04-03 05:48:55.405 093 15333.34 61.98 53497.89 88888.00 2015-04-03 05:48:55.905 093 15333.23 61.94 53497.88 88888.00 2015-04-03 05:48:56.405 093 15333.11 61.96 53497.95 88888.00 2015-04-03 05:48:56.905 093 15332.91 62.04 53497.95 88888.00 2015-04-03 05:48:57.405 093 15332.77 62.05 53497.98 88888.00 2015-04-03 05:48:57.905 093 15332.73 62.03 53498.04 88888.00 2015-04-03 05:48:58.405 093 15332.75 62.02 53498.04 88888.00 2015-04-03 05:48:58.905 093 15332.64 62.08 53498.04 88888.00 2015-04-03 05:48:59.405 093 15332.49 62.11 53498.05 88888.00 2015-04-03 05:48:59.905 093 15332.42 62.16 53498.16 88888.00 2015-04-03 05:49:00.405 093 15332.42 62.20 53498.17 88888.00 2015-04-03 05:49:00.905 093 15332.31 62.13 53498.20 88888.00 2015-04-03 05:49:01.405 093 15332.14 62.16 53498.26 88888.00 2015-04-03 05:49:01.905 093 15332.06 62.12 53498.30 88888.00 2015-04-03 05:49:02.405 093 15331.94 62.13 53498.34 88888.00 2015-04-03 05:49:02.905 093 15331.85 62.25 53498.31 88888.00 2015-04-03 05:49:03.405 093 15331.75 62.25 53498.33 88888.00 2015-04-03 05:49:03.905 093 15331.66 62.24 53498.38 88888.00 2015-04-03 05:49:04.405 093 15331.61 62.33 53498.33 88888.00 2015-04-03 05:49:04.905 093 15331.58 62.27 53498.34 88888.00 2015-04-03 05:49:05.405 093 15331.55 62.25 53498.42 88888.00 2015-04-03 05:49:05.905 093 15331.49 62.31 53498.41 88888.00 2015-04-03 05:49:06.405 093 15331.35 62.33 53498.47 88888.00 2015-04-03 05:49:06.905 093 15331.26 62.34 53498.50 88888.00 2015-04-03 05:49:07.405 093 15331.22 62.30 53498.67 88888.00 2015-04-03 05:49:07.905 093 15331.16 62.38 53498.80 88888.00 2015-04-03 05:49:08.405 093 15331.16 62.37 53498.76 88888.00 2015-04-03 05:49:08.905 093 15331.12 62.43 53498.77 88888.00 2015-04-03 05:49:09.405 093 15331.07 62.44 53498.84 88888.00 2015-04-03 05:49:09.905 093 15330.84 62.56 53498.88 88888.00 2015-04-03 05:49:10.405 093 15330.76 62.60 53498.94 88888.00 2015-04-03 05:49:10.905 093 15330.73 62.62 53499.03 88888.00 2015-04-03 05:49:11.405 093 15330.76 62.65 53499.26 88888.00 2015-04-03 05:49:11.905 093 15330.75 62.63 53499.41 88888.00 2015-04-03 05:49:12.405 093 15330.71 62.60 53499.47 88888.00 2015-04-03 05:49:12.905 093 15330.67 62.45 53499.58 88888.00 2015-04-03 05:49:13.405 093 15330.64 62.38 53499.68 88888.00 2015-04-03 05:49:13.905 093 15330.61 62.37 53499.75 88888.00 2015-04-03 05:49:14.405 093 15330.58 62.45 53499.87 88888.00 2015-04-03 05:49:14.905 093 15330.70 62.43 53499.99 88888.00 2015-04-03 05:49:15.405 093 15330.74 62.47 53500.07 88888.00 2015-04-03 05:49:15.905 093 15330.70 62.46 53500.18 88888.00 2015-04-03 05:49:16.405 093 15330.62 62.41 53500.35 88888.00 2015-04-03 05:49:16.905 093 15330.70 62.26 53500.45 88888.00 2015-04-03 05:49:17.405 093 15330.67 62.26 53500.56 88888.00 2015-04-03 05:49:17.905 093 15330.65 62.28 53500.67 88888.00 2015-04-03 05:49:18.405 093 15330.56 62.28 53500.78 88888.00 2015-04-03 05:49:18.905 093 15330.46 62.27 53500.91 88888.00 2015-04-03 05:49:19.405 093 15330.42 62.29 53501.08 88888.00 2015-04-03 05:49:19.905 093 15330.44 62.30 53501.20 88888.00 2015-04-03 05:49:20.405 093 15330.48 62.28 53501.32 88888.00 2015-04-03 05:49:20.905 093 15330.49 62.22 53501.41 88888.00 2015-04-03 05:49:21.405 093 15330.55 62.09 53501.39 88888.00 2015-04-03 05:49:21.905 093 15330.51 62.03 53501.53 88888.00 2015-04-03 05:49:22.405 093 15330.59 62.04 53501.68 88888.00 2015-04-03 05:49:22.905 093 15330.64 62.00 53501.71 88888.00 2015-04-03 05:49:23.405 093 15330.73 61.95 53501.79 88888.00 2015-04-03 05:49:23.905 093 15330.75 61.99 53501.86 88888.00 2015-04-03 05:49:24.405 093 15330.89 61.95 53501.98 88888.00 2015-04-03 05:49:24.905 093 15331.03 61.90 53501.99 88888.00 2015-04-03 05:49:25.405 093 15331.10 61.95 53502.03 88888.00 2015-04-03 05:49:25.905 093 15331.14 61.90 53502.10 88888.00 2015-04-03 05:49:26.405 093 15331.17 61.91 53502.19 88888.00 2015-04-03 05:49:26.905 093 15331.34 61.86 53502.22 88888.00 2015-04-03 05:49:27.405 093 15331.46 61.78 53502.30 88888.00 2015-04-03 05:49:27.905 093 15331.56 61.77 53502.37 88888.00 2015-04-03 05:49:28.405 093 15331.73 61.65 53502.40 88888.00 2015-04-03 05:49:28.905 093 15331.83 61.56 53502.42 88888.00 2015-04-03 05:49:29.405 093 15331.85 61.55 53502.42 88888.00 2015-04-03 05:49:29.905 093 15332.02 61.56 53502.37 88888.00 2015-04-03 05:49:30.405 093 15332.29 61.46 53502.37 88888.00 2015-04-03 05:49:30.905 093 15332.45 61.35 53502.39 88888.00 2015-04-03 05:49:31.405 093 15332.49 61.33 53502.37 88888.00 2015-04-03 05:49:31.905 093 15332.56 61.39 53502.34 88888.00 2015-04-03 05:49:32.405 093 15332.63 61.46 53502.38 88888.00 2015-04-03 05:49:32.905 093 15332.75 61.50 53502.38 88888.00 2015-04-03 05:49:33.405 093 15332.92 61.39 53502.33 88888.00 2015-04-03 05:49:33.905 093 15333.04 61.35 53502.31 88888.00 2015-04-03 05:49:34.405 093 15333.11 61.32 53502.34 88888.00 2015-04-03 05:49:34.905 093 15333.24 61.26 53502.41 88888.00 2015-04-03 05:49:35.405 093 15333.37 61.24 53502.46 88888.00 2015-04-03 05:49:35.905 093 15333.45 61.29 53502.47 88888.00 2015-04-03 05:49:36.405 093 15333.54 61.31 53502.44 88888.00 2015-04-03 05:49:36.905 093 15333.57 61.33 53502.53 88888.00 2015-04-03 05:49:37.405 093 15333.69 61.31 53502.55 88888.00 2015-04-03 05:49:37.905 093 15333.75 61.34 53502.55 88888.00 2015-04-03 05:49:38.405 093 15333.77 61.39 53502.47 88888.00 2015-04-03 05:49:38.905 093 15333.85 61.47 53502.46 88888.00 2015-04-03 05:49:39.405 093 15333.94 61.48 53502.51 88888.00 2015-04-03 05:49:39.905 093 15334.01 61.51 53502.54 88888.00 2015-04-03 05:49:40.405 093 15334.10 61.57 53502.59 88888.00 2015-04-03 05:49:40.905 093 15334.20 61.60 53502.63 88888.00 2015-04-03 05:49:41.405 093 15334.21 61.59 53502.66 88888.00 2015-04-03 05:49:41.905 093 15334.26 61.56 53502.70 88888.00 2015-04-03 05:49:42.405 093 15334.32 61.57 53502.69 88888.00 2015-04-03 05:49:42.905 093 15334.44 61.53 53502.72 88888.00 2015-04-03 05:49:43.405 093 15334.53 61.50 53502.72 88888.00 2015-04-03 05:49:43.905 093 15334.63 61.43 53502.80 88888.00 2015-04-03 05:49:44.405 093 15334.72 61.42 53502.81 88888.00 2015-04-03 05:49:44.905 093 15334.82 61.50 53502.86 88888.00 2015-04-03 05:49:45.405 093 15334.81 61.62 53502.87 88888.00 2015-04-03 05:49:45.905 093 15334.76 61.66 53502.80 88888.00 2015-04-03 05:49:46.405 093 15334.82 61.67 53502.80 88888.00 2015-04-03 05:49:46.905 093 15334.91 61.67 53502.80 88888.00 2015-04-03 05:49:47.405 093 15335.03 61.62 53502.80 88888.00 2015-04-03 05:49:47.905 093 15335.19 61.56 53502.82 88888.00 2015-04-03 05:49:48.405 093 15335.18 61.58 53502.80 88888.00 2015-04-03 05:49:48.905 093 15335.16 61.59 53502.83 88888.00 2015-04-03 05:49:49.405 093 15335.19 61.59 53502.79 88888.00 2015-04-03 05:49:49.905 093 15335.28 61.56 53502.79 88888.00 2015-04-03 05:49:50.405 093 15335.40 61.58 53502.69 88888.00 2015-04-03 05:49:50.905 093 15335.38 61.61 53502.58 88888.00 2015-04-03 05:49:51.405 093 15335.36 61.59 53502.59 88888.00 2015-04-03 05:49:51.905 093 15335.39 61.53 53502.63 88888.00 2015-04-03 05:49:52.405 093 15335.51 61.56 53502.63 88888.00 2015-04-03 05:49:52.905 093 15335.64 61.57 53502.61 88888.00 2015-04-03 05:49:53.405 093 15335.50 61.57 53502.62 88888.00 2015-04-03 05:49:53.905 093 15335.51 61.58 53502.58 88888.00 2015-04-03 05:49:54.405 093 15335.55 61.58 53502.50 88888.00 2015-04-03 05:49:54.905 093 15335.60 61.61 53502.45 88888.00 2015-04-03 05:49:55.405 093 15335.55 61.62 53502.42 88888.00 2015-04-03 05:49:55.905 093 15335.46 61.61 53502.31 88888.00 2015-04-03 05:49:56.405 093 15335.50 61.56 53502.23 88888.00 2015-04-03 05:49:56.905 093 15335.55 61.50 53502.21 88888.00 2015-04-03 05:49:57.405 093 15335.56 61.56 53502.14 88888.00 2015-04-03 05:49:57.905 093 15335.53 61.53 53502.04 88888.00 2015-04-03 05:49:58.405 093 15335.51 61.49 53502.01 88888.00 2015-04-03 05:49:58.905 093 15335.59 61.47 53501.94 88888.00 2015-04-03 05:49:59.405 093 15335.55 61.55 53501.90 88888.00 2015-04-03 05:49:59.905 093 15335.48 61.53 53501.82 88888.00 2015-04-03 05:50:00.406 093 15335.45 61.43 53501.73 88888.00 2015-04-03 05:50:00.906 093 15335.42 61.43 53501.66 88888.00 2015-04-03 05:50:01.406 093 15335.41 61.43 53501.57 88888.00 2015-04-03 05:50:01.906 093 15335.31 61.50 53501.54 88888.00 2015-04-03 05:50:02.406 093 15335.27 61.44 53501.45 88888.00 2015-04-03 05:50:02.906 093 15335.29 61.36 53501.37 88888.00 2015-04-03 05:50:03.406 093 15335.30 61.39 53501.29 88888.00 2015-04-03 05:50:03.906 093 15335.19 61.41 53501.30 88888.00 2015-04-03 05:50:04.406 093 15335.08 61.43 53501.27 88888.00 2015-04-03 05:50:04.906 093 15335.07 61.36 53501.20 88888.00 2015-04-03 05:50:05.406 093 15335.07 61.29 53501.20 88888.00 2015-04-03 05:50:05.906 093 15335.00 61.31 53501.10 88888.00 2015-04-03 05:50:06.406 093 15334.90 61.31 53500.92 88888.00 2015-04-03 05:50:06.906 093 15334.81 61.31 53500.86 88888.00 2015-04-03 05:50:07.406 093 15334.74 61.29 53500.78 88888.00 2015-04-03 05:50:07.906 093 15334.66 61.29 53500.64 88888.00 2015-04-03 05:50:08.406 093 15334.62 61.29 53500.57 88888.00 2015-04-03 05:50:08.906 093 15334.50 61.23 53500.55 88888.00 2015-04-03 05:50:09.406 093 15334.40 61.22 53500.52 88888.00 2015-04-03 05:50:09.906 093 15334.26 61.14 53500.49 88888.00 2015-04-03 05:50:10.406 093 15334.15 61.12 53500.43 88888.00 2015-04-03 05:50:10.906 093 15334.12 61.14 53500.37 88888.00 2015-04-03 05:50:11.406 093 15334.15 61.09 53500.31 88888.00 2015-04-03 05:50:11.906 093 15334.14 61.06 53500.18 88888.00 2015-04-03 05:50:12.406 093 15334.06 60.99 53500.10 88888.00 2015-04-03 05:50:12.906 093 15334.02 60.97 53500.10 88888.00 2015-04-03 05:50:13.406 093 15333.88 60.96 53500.07 88888.00 2015-04-03 05:50:13.906 093 15333.76 60.96 53499.99 88888.00 2015-04-03 05:50:14.406 093 15333.66 60.99 53499.88 88888.00 2015-04-03 05:50:14.906 093 15333.56 60.97 53499.83 88888.00 2015-04-03 05:50:15.406 093 15333.48 60.91 53499.79 88888.00 2015-04-03 05:50:15.906 093 15333.36 60.81 53499.74 88888.00 2015-04-03 05:50:16.406 093 15333.25 60.77 53499.71 88888.00 2015-04-03 05:50:16.906 093 15333.15 60.78 53499.67 88888.00 2015-04-03 05:50:17.406 093 15333.09 60.72 53499.64 88888.00 2015-04-03 05:50:17.906 093 15333.01 60.64 53499.65 88888.00 2015-04-03 05:50:18.406 093 15332.92 60.55 53499.62 88888.00 2015-04-03 05:50:18.906 093 15332.79 60.53 53499.56 88888.00 2015-04-03 05:50:19.406 093 15332.64 60.54 53499.48 88888.00 2015-04-03 05:50:19.906 093 15332.42 60.56 53499.36 88888.00 2015-04-03 05:50:20.406 093 15332.36 60.51 53499.30 88888.00 2015-04-03 05:50:20.906 093 15332.28 60.41 53499.32 88888.00 2015-04-03 05:50:21.406 093 15332.16 60.35 53499.34 88888.00 2015-04-03 05:50:21.906 093 15332.03 60.26 53499.29 88888.00 2015-04-03 05:50:22.406 093 15331.94 60.21 53499.26 88888.00 2015-04-03 05:50:22.906 093 15331.93 60.11 53499.28 88888.00 2015-04-03 05:50:23.406 093 15331.87 60.04 53499.20 88888.00 2015-04-03 05:50:23.906 093 15331.83 60.04 53499.17 88888.00 2015-04-03 05:50:24.406 093 15331.71 60.06 53499.15 88888.00 2015-04-03 05:50:24.906 093 15331.60 60.02 53499.04 88888.00 2015-04-03 05:50:25.406 093 15331.49 60.01 53499.05 88888.00 2015-04-03 05:50:25.906 093 15331.38 60.06 53498.97 88888.00 2015-04-03 05:50:26.406 093 15331.26 60.03 53498.95 88888.00 2015-04-03 05:50:26.906 093 15331.17 60.00 53498.88 88888.00 2015-04-03 05:50:27.406 093 15331.20 59.97 53498.85 88888.00 2015-04-03 05:50:27.906 093 15331.20 59.93 53498.78 88888.00 2015-04-03 05:50:28.406 093 15331.20 59.91 53498.76 88888.00 2015-04-03 05:50:28.906 093 15331.17 59.89 53498.70 88888.00 2015-04-03 05:50:29.406 093 15331.04 59.93 53498.64 88888.00 2015-04-03 05:50:29.906 093 15330.92 59.95 53498.62 88888.00 2015-04-03 05:50:30.406 093 15330.85 59.95 53498.61 88888.00 2015-04-03 05:50:30.906 093 15330.87 59.95 53498.56 88888.00 2015-04-03 05:50:31.406 093 15330.90 59.95 53498.51 88888.00 2015-04-03 05:50:31.906 093 15330.92 59.94 53498.44 88888.00 2015-04-03 05:50:32.406 093 15330.84 59.97 53498.38 88888.00 2015-04-03 05:50:32.906 093 15330.83 60.03 53498.36 88888.00 2015-04-03 05:50:33.406 093 15330.84 60.04 53498.36 88888.00 2015-04-03 05:50:33.906 093 15330.84 60.02 53498.27 88888.00 2015-04-03 05:50:34.406 093 15330.85 59.97 53498.18 88888.00 2015-04-03 05:50:34.906 093 15330.75 60.03 53498.10 88888.00 2015-04-03 05:50:35.406 093 15330.68 60.08 53498.14 88888.00 2015-04-03 05:50:35.906 093 15330.71 60.12 53498.10 88888.00 2015-04-03 05:50:36.406 093 15330.79 60.14 53497.97 88888.00 2015-04-03 05:50:36.906 093 15330.80 60.09 53497.96 88888.00 2015-04-03 05:50:37.406 093 15330.69 60.12 53497.91 88888.00 2015-04-03 05:50:37.906 093 15330.64 60.26 53497.86 88888.00 2015-04-03 05:50:38.406 093 15330.66 60.25 53497.84 88888.00 2015-04-03 05:50:38.906 093 15330.77 60.23 53497.79 88888.00 2015-04-03 05:50:39.406 093 15330.74 60.28 53497.73 88888.00 2015-04-03 05:50:39.906 093 15330.70 60.34 53497.63 88888.00 2015-04-03 05:50:40.406 093 15330.78 60.35 53497.64 88888.00 2015-04-03 05:50:40.906 093 15330.87 60.34 53497.66 88888.00 2015-04-03 05:50:41.406 093 15330.82 60.41 53497.61 88888.00 2015-04-03 05:50:41.906 093 15330.84 60.51 53497.67 88888.00 2015-04-03 05:50:42.406 093 15330.95 60.51 53497.60 88888.00 2015-04-03 05:50:42.906 093 15331.04 60.47 53497.45 88888.00 2015-04-03 05:50:43.406 093 15331.03 60.51 53497.37 88888.00 2015-04-03 05:50:43.906 093 15331.02 60.52 53497.36 88888.00 2015-04-03 05:50:44.406 093 15331.04 60.52 53497.33 88888.00 2015-04-03 05:50:44.906 093 15331.19 60.53 53497.27 88888.00 2015-04-03 05:50:45.406 093 15331.19 60.48 53497.30 88888.00 2015-04-03 05:50:45.906 093 15331.17 60.48 53497.25 88888.00 2015-04-03 05:50:46.406 093 15331.14 60.58 53497.23 88888.00 2015-04-03 05:50:46.906 093 15331.25 60.61 53497.21 88888.00 2015-04-03 05:50:47.406 093 15331.35 60.56 53497.20 88888.00 2015-04-03 05:50:47.906 093 15331.37 60.48 53497.13 88888.00 2015-04-03 05:50:48.406 093 15331.32 60.48 53497.07 88888.00 2015-04-03 05:50:48.906 093 15331.33 60.52 53496.98 88888.00 2015-04-03 05:50:49.406 093 15331.41 60.53 53496.94 88888.00 2015-04-03 05:50:49.906 093 15331.48 60.53 53496.92 88888.00 2015-04-03 05:50:50.406 093 15331.55 60.53 53496.89 88888.00 2015-04-03 05:50:50.906 093 15331.55 60.53 53496.88 88888.00 2015-04-03 05:50:51.406 093 15331.53 60.54 53496.84 88888.00 2015-04-03 05:50:51.906 093 15331.52 60.58 53496.87 88888.00 2015-04-03 05:50:52.406 093 15331.59 60.60 53496.88 88888.00 2015-04-03 05:50:52.906 093 15331.75 60.58 53496.82 88888.00 2015-04-03 05:50:53.406 093 15331.82 60.55 53496.81 88888.00 2015-04-03 05:50:53.906 093 15331.87 60.46 53496.78 88888.00 2015-04-03 05:50:54.406 093 15331.85 60.41 53496.73 88888.00 2015-04-03 05:50:54.906 093 15331.83 60.43 53496.73 88888.00 2015-04-03 05:50:55.406 093 15331.84 60.43 53496.75 88888.00 2015-04-03 05:50:55.906 093 15331.88 60.48 53496.73 88888.00 2015-04-03 05:50:56.406 093 15331.94 60.46 53496.65 88888.00 2015-04-03 05:50:56.906 093 15332.03 60.46 53496.68 88888.00 2015-04-03 05:50:57.406 093 15332.16 60.46 53496.74 88888.00 2015-04-03 05:50:57.906 093 15332.22 60.39 53496.78 88888.00 2015-04-03 05:50:58.406 093 15332.29 60.35 53496.74 88888.00 2015-04-03 05:50:58.906 093 15332.37 60.32 53496.70 88888.00 2015-04-03 05:50:59.406 093 15332.38 60.31 53496.66 88888.00 2015-04-03 05:50:59.906 093 15332.43 60.32 53496.64 88888.00 2015-04-03 05:51:00.406 093 15332.46 60.37 53496.63 88888.00 2015-04-03 05:51:00.906 093 15332.46 60.37 53496.60 88888.00 2015-04-03 05:51:01.406 093 15332.49 60.35 53496.61 88888.00 2015-04-03 05:51:01.906 093 15332.56 60.37 53496.61 88888.00 2015-04-03 05:51:02.406 093 15332.66 60.37 53496.60 88888.00 2015-04-03 05:51:02.906 093 15332.69 60.30 53496.61 88888.00 2015-04-03 05:51:03.406 093 15332.72 60.36 53496.61 88888.00 2015-04-03 05:51:03.906 093 15332.75 60.39 53496.65 88888.00 2015-04-03 05:51:04.406 093 15332.82 60.45 53496.60 88888.00 2015-04-03 05:51:04.906 093 15332.86 60.47 53496.59 88888.00 2015-04-03 05:51:05.406 093 15332.93 60.47 53496.58 88888.00 2015-04-03 05:51:05.906 093 15332.93 60.47 53496.56 88888.00 2015-04-03 05:51:06.406 093 15332.91 60.49 53496.46 88888.00 2015-04-03 05:51:06.906 093 15332.86 60.49 53496.39 88888.00 2015-04-03 05:51:07.406 093 15332.94 60.54 53496.40 88888.00 2015-04-03 05:51:07.906 093 15333.04 60.58 53496.49 88888.00 2015-04-03 05:51:08.406 093 15333.05 60.61 53496.43 88888.00 2015-04-03 05:51:08.906 093 15333.07 60.67 53496.46 88888.00 2015-04-03 05:51:09.406 093 15333.11 60.72 53496.50 88888.00 2015-04-03 05:51:09.906 093 15333.23 60.67 53496.50 88888.00 2015-04-03 05:51:10.406 093 15333.25 60.67 53496.52 88888.00 2015-04-03 05:51:10.906 093 15333.30 60.70 53496.55 88888.00 2015-04-03 05:51:11.406 093 15333.34 60.69 53496.44 88888.00 2015-04-03 05:51:11.906 093 15333.39 60.65 53496.36 88888.00 2015-04-03 05:51:12.406 093 15333.47 60.67 53496.32 88888.00 2015-04-03 05:51:12.906 093 15333.52 60.63 53496.34 88888.00 2015-04-03 05:51:13.406 093 15333.67 60.62 53496.40 88888.00 2015-04-03 05:51:13.906 093 15333.81 60.67 53496.42 88888.00 2015-04-03 05:51:14.406 093 15333.86 60.74 53496.40 88888.00 2015-04-03 05:51:14.906 093 15333.92 60.79 53496.40 88888.00 2015-04-03 05:51:15.406 093 15333.99 60.83 53496.38 88888.00 2015-04-03 05:51:15.906 093 15333.99 60.83 53496.44 88888.00 2015-04-03 05:51:16.406 093 15334.05 60.82 53496.42 88888.00 2015-04-03 05:51:16.906 093 15334.19 60.77 53496.39 88888.00 2015-04-03 05:51:17.406 093 15334.33 60.75 53496.36 88888.00 2015-04-03 05:51:17.906 093 15334.44 60.84 53496.32 88888.00 2015-04-03 05:51:18.406 093 15334.47 60.90 53496.29 88888.00 2015-04-03 05:51:18.906 093 15334.53 60.92 53496.26 88888.00 2015-04-03 05:51:19.406 093 15334.67 60.90 53496.25 88888.00 2015-04-03 05:51:19.906 093 15334.78 60.89 53496.29 88888.00 2015-04-03 05:51:20.406 093 15334.87 60.99 53496.34 88888.00 2015-04-03 05:51:20.906 093 15334.84 61.10 53496.34 88888.00 2015-04-03 05:51:21.406 093 15334.91 61.08 53496.37 88888.00 2015-04-03 05:51:21.906 093 15335.10 61.07 53496.41 88888.00 2015-04-03 05:51:22.406 093 15335.20 61.14 53496.40 88888.00 2015-04-03 05:51:22.906 093 15335.20 61.24 53496.46 88888.00 2015-04-03 05:51:23.406 093 15335.28 61.35 53496.49 88888.00 2015-04-03 05:51:23.906 093 15335.38 61.34 53496.50 88888.00 2015-04-03 05:51:24.406 093 15335.51 61.34 53496.57 88888.00 2015-04-03 05:51:24.906 093 15335.49 61.41 53496.59 88888.00 2015-04-03 05:51:25.406 093 15335.55 61.42 53496.63 88888.00 2015-04-03 05:51:25.906 093 15335.72 61.42 53496.63 88888.00 2015-04-03 05:51:26.406 093 15335.82 61.50 53496.65 88888.00 2015-04-03 05:51:26.906 093 15335.82 61.59 53496.67 88888.00 2015-04-03 05:51:27.406 093 15335.91 61.61 53496.73 88888.00 2015-04-03 05:51:27.906 093 15336.08 61.66 53496.76 88888.00 2015-04-03 05:51:28.406 093 15336.16 61.75 53496.78 88888.00 2015-04-03 05:51:28.906 093 15336.19 61.76 53496.76 88888.00 2015-04-03 05:51:29.406 093 15336.31 61.77 53496.82 88888.00 2015-04-03 05:51:29.906 093 15336.37 61.86 53496.80 88888.00 2015-04-03 05:51:30.406 093 15336.40 61.93 53496.86 88888.00 2015-04-03 05:51:30.906 093 15336.52 61.93 53496.86 88888.00 2015-04-03 05:51:31.406 093 15336.63 61.95 53496.90 88888.00 2015-04-03 05:51:31.906 093 15336.64 62.03 53496.94 88888.00 2015-04-03 05:51:32.406 093 15336.74 62.02 53497.00 88888.00 2015-04-03 05:51:32.906 093 15336.81 62.10 53496.97 88888.00 2015-04-03 05:51:33.406 093 15336.82 62.21 53497.03 88888.00 2015-04-03 05:51:33.906 093 15336.92 62.24 53497.15 88888.00 2015-04-03 05:51:34.406 093 15337.02 62.31 53497.17 88888.00 2015-04-03 05:51:34.906 093 15337.02 62.34 53497.19 88888.00 2015-04-03 05:51:35.406 093 15337.13 62.37 53497.25 88888.00 2015-04-03 05:51:35.906 093 15337.20 62.48 53497.28 88888.00 2015-04-03 05:51:36.406 093 15337.20 62.54 53497.35 88888.00 2015-04-03 05:51:36.906 093 15337.33 62.52 53497.38 88888.00 2015-04-03 05:51:37.406 093 15337.37 62.63 53497.47 88888.00 2015-04-03 05:51:37.906 093 15337.33 62.74 53497.44 88888.00 2015-04-03 05:51:38.406 093 15337.43 62.73 53497.49 88888.00 2015-04-03 05:51:38.906 093 15337.41 62.85 53497.55 88888.00 2015-04-03 05:51:39.406 093 15337.39 62.95 53497.57 88888.00 2015-04-03 05:51:39.906 093 15337.44 62.96 53497.68 88888.00 2015-04-03 05:51:40.406 093 15337.52 62.98 53497.70 88888.00 2015-04-03 05:51:40.906 093 15337.50 63.03 53497.78 88888.00 2015-04-03 05:51:41.406 093 15337.58 63.03 53497.82 88888.00 2015-04-03 05:51:41.906 093 15337.64 63.13 53497.87 88888.00 2015-04-03 05:51:42.406 093 15337.58 63.30 53497.96 88888.00 2015-04-03 05:51:42.906 093 15337.54 63.38 53498.02 88888.00 2015-04-03 05:51:43.406 093 15337.57 63.39 53498.06 88888.00 2015-04-03 05:51:43.906 093 15337.57 63.46 53498.13 88888.00 2015-04-03 05:51:44.406 093 15337.53 63.56 53498.14 88888.00 2015-04-03 05:51:44.906 093 15337.55 63.57 53498.19 88888.00 2015-04-03 05:51:45.406 093 15337.62 63.55 53498.26 88888.00 2015-04-03 05:51:45.906 093 15337.58 63.59 53498.24 88888.00 2015-04-03 05:51:46.406 093 15337.50 63.71 53498.26 88888.00 2015-04-03 05:51:46.906 093 15337.44 63.75 53498.36 88888.00 2015-04-03 05:51:47.406 093 15337.47 63.75 53498.29 88888.00 2015-04-03 05:51:47.906 093 15337.49 63.81 53498.29 88888.00 2015-04-03 05:51:48.406 093 15337.52 63.86 53498.38 88888.00 2015-04-03 05:51:48.906 093 15337.43 63.98 53498.45 88888.00 2015-04-03 05:51:49.406 093 15337.34 64.06 53498.53 88888.00 2015-04-03 05:51:49.906 093 15337.36 64.06 53498.59 88888.00 2015-04-03 05:51:50.406 093 15337.41 64.03 53498.64 88888.00 2015-04-03 05:51:50.906 093 15337.45 64.15 53498.67 88888.00 2015-04-03 05:51:51.406 093 15337.52 64.17 53498.71 88888.00 2015-04-03 05:51:51.906 093 15337.47 64.25 53498.71 88888.00 2015-04-03 05:51:52.406 093 15337.43 64.37 53498.75 88888.00 2015-04-03 05:51:52.906 093 15337.38 64.40 53498.67 88888.00 2015-04-03 05:51:53.406 093 15337.41 64.38 53498.67 88888.00 2015-04-03 05:51:53.906 093 15337.43 64.41 53498.74 88888.00 2015-04-03 05:51:54.406 093 15337.44 64.45 53498.79 88888.00 2015-04-03 05:51:54.906 093 15337.45 64.42 53498.77 88888.00 2015-04-03 05:51:55.406 093 15337.47 64.43 53498.81 88888.00 2015-04-03 05:51:55.906 093 15337.44 64.51 53498.83 88888.00 2015-04-03 05:51:56.406 093 15337.43 64.61 53498.90 88888.00 2015-04-03 05:51:56.906 093 15337.33 64.68 53498.92 88888.00 2015-04-03 05:51:57.406 093 15337.28 64.69 53498.90 88888.00 2015-04-03 05:51:57.906 093 15337.26 64.73 53498.91 88888.00 2015-04-03 05:51:58.406 093 15337.22 64.85 53498.95 88888.00 2015-04-03 05:51:58.906 093 15337.16 64.87 53498.85 88888.00 2015-04-03 05:51:59.406 093 15337.12 64.88 53498.80 88888.00 2015-04-03 05:51:59.906 093 15337.09 64.97 53498.77 88888.00 2015-04-03 05:52:00.406 093 15337.11 64.95 53498.71 88888.00 2015-04-03 05:52:00.906 093 15337.10 64.96 53498.72 88888.00 2015-04-03 05:52:01.406 093 15337.06 65.03 53498.70 88888.00 2015-04-03 05:52:01.906 093 15337.07 65.11 53498.69 88888.00 2015-04-03 05:52:02.406 093 15337.02 65.12 53498.71 88888.00 2015-04-03 05:52:02.906 093 15336.91 65.12 53498.67 88888.00 2015-04-03 05:52:03.406 093 15336.90 65.11 53498.64 88888.00 2015-04-03 05:52:03.906 093 15336.86 65.14 53498.67 88888.00 2015-04-03 05:52:04.406 093 15336.84 65.15 53498.66 88888.00 2015-04-03 05:52:04.906 093 15336.82 65.11 53498.55 88888.00 2015-04-03 05:52:05.406 093 15336.80 65.09 53498.44 88888.00 2015-04-03 05:52:05.906 093 15336.79 65.15 53498.41 88888.00 2015-04-03 05:52:06.406 093 15336.67 65.15 53498.40 88888.00 2015-04-03 05:52:06.906 093 15336.59 65.23 53498.38 88888.00 2015-04-03 05:52:07.406 093 15336.48 65.36 53498.34 88888.00 2015-04-03 05:52:07.906 093 15336.38 65.42 53498.26 88888.00 2015-04-03 05:52:08.406 093 15336.32 65.41 53498.27 88888.00 2015-04-03 05:52:08.906 093 15336.34 65.40 53498.22 88888.00 2015-04-03 05:52:09.406 093 15336.30 65.39 53498.10 88888.00 2015-04-03 05:52:09.906 093 15336.12 65.40 53498.00 88888.00 2015-04-03 05:52:10.406 093 15336.01 65.42 53497.93 88888.00 2015-04-03 05:52:10.906 093 15335.95 65.39 53497.89 88888.00 2015-04-03 05:52:11.406 093 15335.96 65.36 53497.90 88888.00 2015-04-03 05:52:11.906 093 15335.82 65.35 53497.88 88888.00 2015-04-03 05:52:12.406 093 15335.60 65.39 53497.81 88888.00 2015-04-03 05:52:12.906 093 15335.56 65.48 53497.78 88888.00 2015-04-03 05:52:13.406 093 15335.53 65.48 53497.73 88888.00 2015-04-03 05:52:13.906 093 15335.37 65.53 53497.66 88888.00 2015-04-03 05:52:14.406 093 15335.29 65.62 53497.58 88888.00 2015-04-03 05:52:14.906 093 15335.21 65.62 53497.56 88888.00 2015-04-03 05:52:15.406 093 15335.02 65.57 53497.50 88888.00 2015-04-03 05:52:15.906 093 15335.00 65.56 53497.41 88888.00 2015-04-03 05:52:16.406 093 15334.94 65.54 53497.29 88888.00 2015-04-03 05:52:16.906 093 15334.82 65.57 53497.19 88888.00 2015-04-03 05:52:17.406 093 15334.78 65.57 53497.13 88888.00 2015-04-03 05:52:17.906 093 15334.63 65.58 53497.03 88888.00 2015-04-03 05:52:18.406 093 15334.53 65.56 53497.05 88888.00 2015-04-03 05:52:18.906 093 15334.47 65.49 53497.01 88888.00 2015-04-03 05:52:19.406 093 15334.38 65.62 53496.97 88888.00 2015-04-03 05:52:19.906 093 15334.33 65.66 53496.93 88888.00 2015-04-03 05:52:20.406 093 15334.22 65.73 53496.90 88888.00 2015-04-03 05:52:20.906 093 15334.20 65.73 53496.85 88888.00 2015-04-03 05:52:21.406 093 15334.15 65.79 53496.74 88888.00 2015-04-03 05:52:21.906 093 15334.12 65.76 53496.65 88888.00 2015-04-03 05:52:22.406 093 15334.08 65.74 53496.63 88888.00 2015-04-03 05:52:22.906 093 15334.06 65.75 53496.67 88888.00 2015-04-03 05:52:23.406 093 15334.01 65.80 53496.66 88888.00 2015-04-03 05:52:23.906 093 15333.95 65.83 53496.62 88888.00 2015-04-03 05:52:24.406 093 15333.96 65.84 53496.56 88888.00 2015-04-03 05:52:24.906 093 15333.93 65.88 53496.55 88888.00 2015-04-03 05:52:25.406 093 15333.94 65.89 53496.52 88888.00 2015-04-03 05:52:25.906 093 15333.93 65.90 53496.49 88888.00 2015-04-03 05:52:26.406 093 15333.90 65.90 53496.47 88888.00 2015-04-03 05:52:26.906 093 15333.85 65.94 53496.55 88888.00 2015-04-03 05:52:27.406 093 15333.83 66.00 53496.43 88888.00 2015-04-03 05:52:27.906 093 15333.84 66.07 53496.38 88888.00 2015-04-03 05:52:28.406 093 15333.81 66.09 53496.29 88888.00 2015-04-03 05:52:28.906 093 15333.81 66.15 53496.25 88888.00 2015-04-03 05:52:29.406 093 15333.83 66.20 53496.33 88888.00 2015-04-03 05:52:29.906 093 15333.84 66.23 53496.35 88888.00 2015-04-03 05:52:30.406 093 15333.93 66.26 53496.34 88888.00 2015-04-03 05:52:30.906 093 15333.95 66.31 53496.26 88888.00 2015-04-03 05:52:31.406 093 15333.92 66.35 53496.24 88888.00 2015-04-03 05:52:31.906 093 15333.92 66.40 53496.25 88888.00 2015-04-03 05:52:32.406 093 15333.95 66.49 53496.32 88888.00 2015-04-03 05:52:32.906 093 15334.00 66.57 53496.33 88888.00 2015-04-03 05:52:33.406 093 15334.09 66.54 53496.32 88888.00 2015-04-03 05:52:33.906 093 15334.17 66.58 53496.28 88888.00 2015-04-03 05:52:34.406 093 15334.15 66.63 53496.25 88888.00 2015-04-03 05:52:34.906 093 15334.13 66.70 53496.25 88888.00 2015-04-03 05:52:35.406 093 15334.26 66.74 53496.26 88888.00 2015-04-03 05:52:35.906 093 15334.32 66.80 53496.32 88888.00 2015-04-03 05:52:36.406 093 15334.35 66.87 53496.27 88888.00 2015-04-03 05:52:36.906 093 15334.38 66.92 53496.30 88888.00 2015-04-03 05:52:37.406 093 15334.44 66.97 53496.37 88888.00 2015-04-03 05:52:37.906 093 15334.49 67.02 53496.40 88888.00 2015-04-03 05:52:38.406 093 15334.53 67.08 53496.42 88888.00 2015-04-03 05:52:38.906 093 15334.58 67.14 53496.40 88888.00 2015-04-03 05:52:39.406 093 15334.64 67.19 53496.42 88888.00 2015-04-03 05:52:39.906 093 15334.67 67.23 53496.43 88888.00 2015-04-03 05:52:40.406 093 15334.71 67.34 53496.40 88888.00 2015-04-03 05:52:40.906 093 15334.83 67.38 53496.44 88888.00 2015-04-03 05:52:41.406 093 15334.92 67.44 53496.48 88888.00 2015-04-03 05:52:41.906 093 15334.98 67.49 53496.47 88888.00 2015-04-03 05:52:42.406 093 15335.03 67.54 53496.54 88888.00 2015-04-03 05:52:42.906 093 15335.12 67.58 53496.60 88888.00 2015-04-03 05:52:43.406 093 15335.20 67.66 53496.67 88888.00 2015-04-03 05:52:43.906 093 15335.28 67.75 53496.75 88888.00 2015-04-03 05:52:44.406 093 15335.33 67.79 53496.78 88888.00 2015-04-03 05:52:44.906 093 15335.42 67.86 53496.75 88888.00 2015-04-03 05:52:45.406 093 15335.51 67.92 53496.82 88888.00 2015-04-03 05:52:45.906 093 15335.58 67.98 53496.82 88888.00 2015-04-03 05:52:46.406 093 15335.69 67.99 53496.83 88888.00 2015-04-03 05:52:46.906 093 15335.76 68.05 53496.89 88888.00 2015-04-03 05:52:47.406 093 15335.83 68.16 53496.93 88888.00 2015-04-03 05:52:47.906 093 15335.90 68.25 53496.99 88888.00 2015-04-03 05:52:48.406 093 15335.96 68.35 53497.03 88888.00 2015-04-03 05:52:48.906 093 15336.02 68.44 53497.09 88888.00 2015-04-03 05:52:49.406 093 15336.12 68.44 53497.18 88888.00 2015-04-03 05:52:49.906 093 15336.23 68.47 53497.28 88888.00 2015-04-03 05:52:50.406 093 15336.38 68.50 53497.28 88888.00 2015-04-03 05:52:50.906 093 15336.38 68.53 53497.33 88888.00 2015-04-03 05:52:51.406 093 15336.43 68.57 53497.36 88888.00 2015-04-03 05:52:51.906 093 15336.56 68.66 53497.36 88888.00 2015-04-03 05:52:52.406 093 15336.59 68.70 53497.40 88888.00 2015-04-03 05:52:52.906 093 15336.64 68.73 53497.44 88888.00 2015-04-03 05:52:53.406 093 15336.75 68.78 53497.43 88888.00 2015-04-03 05:52:53.906 093 15336.79 68.83 53497.46 88888.00 2015-04-03 05:52:54.406 093 15336.88 68.88 53497.53 88888.00 2015-04-03 05:52:54.906 093 15336.92 68.88 53497.58 88888.00 2015-04-03 05:52:55.406 093 15337.04 68.94 53497.61 88888.00 2015-04-03 05:52:55.906 093 15337.11 69.03 53497.65 88888.00 2015-04-03 05:52:56.406 093 15337.13 69.10 53497.68 88888.00 2015-04-03 05:52:56.906 093 15337.22 69.17 53497.79 88888.00 2015-04-03 05:52:57.406 093 15337.31 69.19 53497.79 88888.00 2015-04-03 05:52:57.906 093 15337.31 69.24 53497.86 88888.00 2015-04-03 05:52:58.406 093 15337.38 69.21 53497.91 88888.00 2015-04-03 05:52:58.906 093 15337.41 69.27 53497.98 88888.00 2015-04-03 05:52:59.406 093 15337.50 69.31 53498.06 88888.00 2015-04-03 05:52:59.906 093 15337.57 69.37 53498.05 88888.00 2015-04-03 05:53:00.406 093 15337.64 69.43 53498.14 88888.00 2015-04-03 05:53:00.906 093 15337.72 69.46 53498.23 88888.00 2015-04-03 05:53:01.406 093 15337.76 69.54 53498.25 88888.00 2015-04-03 05:53:01.906 093 15337.83 69.51 53498.30 88888.00 2015-04-03 05:53:02.406 093 15337.84 69.54 53498.34 88888.00 2015-04-03 05:53:02.906 093 15337.94 69.57 53498.31 88888.00 2015-04-03 05:53:03.406 093 15337.99 69.70 53498.31 88888.00 2015-04-03 05:53:03.906 093 15338.08 69.76 53498.36 88888.00 2015-04-03 05:53:04.406 093 15338.15 69.78 53498.46 88888.00 2015-04-03 05:53:04.906 093 15338.25 69.77 53498.55 88888.00 2015-04-03 05:53:05.406 093 15338.30 69.82 53498.56 88888.00 2015-04-03 05:53:05.906 093 15338.38 69.85 53498.64 88888.00 2015-04-03 05:53:06.406 093 15338.39 69.88 53498.69 88888.00 2015-04-03 05:53:06.906 093 15338.46 69.87 53498.75 88888.00 2015-04-03 05:53:07.406 093 15338.44 69.85 53498.77 88888.00 2015-04-03 05:53:07.906 093 15338.49 69.87 53498.83 88888.00 2015-04-03 05:53:08.406 093 15338.61 69.94 53498.90 88888.00 2015-04-03 05:53:08.906 093 15338.71 69.98 53498.91 88888.00 2015-04-03 05:53:09.406 093 15338.73 70.04 53498.89 88888.00 2015-04-03 05:53:09.906 093 15338.81 70.02 53498.89 88888.00 2015-04-03 05:53:10.406 093 15338.80 70.00 53498.90 88888.00 2015-04-03 05:53:10.906 093 15338.90 70.05 53498.98 88888.00 2015-04-03 05:53:11.406 093 15338.96 70.06 53499.02 88888.00 2015-04-03 05:53:11.906 093 15339.05 70.09 53499.05 88888.00 2015-04-03 05:53:12.406 093 15339.15 70.08 53499.08 88888.00 2015-04-03 05:53:12.906 093 15339.15 70.17 53499.17 88888.00 2015-04-03 05:53:13.406 093 15339.28 70.19 53499.21 88888.00 2015-04-03 05:53:13.906 093 15339.30 70.17 53499.29 88888.00 2015-04-03 05:53:14.406 093 15339.41 70.24 53499.35 88888.00 2015-04-03 05:53:14.906 093 15339.47 70.28 53499.34 88888.00 2015-04-03 05:53:15.406 093 15339.50 70.34 53499.37 88888.00 2015-04-03 05:53:15.906 093 15339.61 70.31 53499.44 88888.00 2015-04-03 05:53:16.406 093 15339.61 70.35 53499.47 88888.00 2015-04-03 05:53:16.906 093 15339.72 70.40 53499.50 88888.00 2015-04-03 05:53:17.406 093 15339.76 70.37 53499.52 88888.00 2015-04-03 05:53:17.906 093 15339.74 70.43 53499.57 88888.00 2015-04-03 05:53:18.406 093 15339.83 70.49 53499.69 88888.00 2015-04-03 05:53:18.906 093 15339.79 70.49 53499.79 88888.00 2015-04-03 05:53:19.406 093 15339.80 70.56 53499.77 88888.00 2015-04-03 05:53:19.906 093 15339.88 70.55 53499.78 88888.00 2015-04-03 05:53:20.406 093 15339.85 70.58 53499.81 88888.00 2015-04-03 05:53:20.906 093 15339.93 70.58 53499.82 88888.00 2015-04-03 05:53:21.406 093 15339.96 70.58 53499.90 88888.00 2015-04-03 05:53:21.906 093 15339.97 70.64 53499.95 88888.00 2015-04-03 05:53:22.406 093 15340.06 70.58 53499.97 88888.00 2015-04-03 05:53:22.906 093 15340.06 70.64 53500.04 88888.00 2015-04-03 05:53:23.406 093 15340.11 70.74 53500.04 88888.00 2015-04-03 05:53:23.906 093 15340.18 70.68 53500.22 88888.00 2015-04-03 05:53:24.406 093 15340.17 70.72 53500.28 88888.00 2015-04-03 05:53:24.906 093 15340.23 70.71 53500.27 88888.00 2015-04-03 05:53:25.406 093 15340.21 70.73 53500.29 88888.00 2015-04-03 05:53:25.906 093 15340.18 70.84 53500.31 88888.00 2015-04-03 05:53:26.406 093 15340.20 70.85 53500.29 88888.00 2015-04-03 05:53:26.906 093 15340.19 70.92 53500.32 88888.00 2015-04-03 05:53:27.406 093 15340.20 70.97 53500.37 88888.00 2015-04-03 05:53:27.906 093 15340.25 70.92 53500.49 88888.00 2015-04-03 05:53:28.406 093 15340.24 70.99 53500.55 88888.00 2015-04-03 05:53:28.906 093 15340.30 71.04 53500.56 88888.00 2015-04-03 05:53:29.406 093 15340.27 71.00 53500.63 88888.00 2015-04-03 05:53:29.906 093 15340.29 71.03 53500.72 88888.00 2015-04-03 05:53:30.406 093 15340.36 70.97 53500.73 88888.00 2015-04-03 05:53:30.906 093 15340.34 70.95 53500.80 88888.00 2015-04-03 05:53:31.406 093 15340.32 71.01 53500.84 88888.00 2015-04-03 05:53:31.906 093 15340.26 71.10 53500.86 88888.00 2015-04-03 05:53:32.406 093 15340.26 71.20 53500.85 88888.00 2015-04-03 05:53:32.906 093 15340.29 71.20 53500.92 88888.00 2015-04-03 05:53:33.406 093 15340.25 71.27 53500.99 88888.00 2015-04-03 05:53:33.906 093 15340.30 71.27 53500.96 88888.00 2015-04-03 05:53:34.406 093 15340.21 71.35 53500.99 88888.00 2015-04-03 05:53:34.906 093 15340.23 71.38 53501.03 88888.00 2015-04-03 05:53:35.406 093 15340.21 71.43 53501.10 88888.00 2015-04-03 05:53:35.906 093 15340.18 71.43 53501.18 88888.00 2015-04-03 05:53:36.406 093 15340.21 71.36 53501.17 88888.00 2015-04-03 05:53:36.906 093 15340.18 71.42 53501.21 88888.00 2015-04-03 05:53:37.406 093 15340.17 71.44 53501.27 88888.00 2015-04-03 05:53:37.906 093 15340.09 71.47 53501.26 88888.00 2015-04-03 05:53:38.406 093 15340.15 71.45 53501.31 88888.00 2015-04-03 05:53:38.906 093 15340.11 71.51 53501.39 88888.00 2015-04-03 05:53:39.406 093 15340.10 71.51 53501.40 88888.00 2015-04-03 05:53:39.906 093 15340.03 71.55 53501.46 88888.00 2015-04-03 05:53:40.406 093 15340.03 71.53 53501.48 88888.00 2015-04-03 05:53:40.906 093 15339.97 71.61 53501.48 88888.00 2015-04-03 05:53:41.406 093 15339.96 71.63 53501.48 88888.00 2015-04-03 05:53:41.906 093 15339.98 71.63 53501.51 88888.00 2015-04-03 05:53:42.406 093 15340.01 71.60 53501.54 88888.00 2015-04-03 05:53:42.906 093 15339.94 71.69 53501.51 88888.00 2015-04-03 05:53:43.406 093 15339.93 71.67 53501.53 88888.00 2015-04-03 05:53:43.906 093 15339.90 71.69 53501.47 88888.00 2015-04-03 05:53:44.406 093 15339.80 71.68 53501.46 88888.00 2015-04-03 05:53:44.906 093 15339.75 71.70 53501.47 88888.00 2015-04-03 05:53:45.406 093 15339.72 71.69 53501.45 88888.00 2015-04-03 05:53:45.906 093 15339.67 71.70 53501.53 88888.00 2015-04-03 05:53:46.406 093 15339.57 71.78 53501.51 88888.00 2015-04-03 05:53:46.906 093 15339.55 71.80 53501.53 88888.00 2015-04-03 05:53:47.406 093 15339.52 71.81 53501.60 88888.00 2015-04-03 05:53:47.906 093 15339.52 71.84 53501.62 88888.00 2015-04-03 05:53:48.406 093 15339.47 71.86 53501.63 88888.00 2015-04-03 05:53:48.906 093 15339.43 71.82 53501.64 88888.00 2015-04-03 05:53:49.406 093 15339.43 71.79 53501.65 88888.00 2015-04-03 05:53:49.906 093 15339.38 71.84 53501.64 88888.00 2015-04-03 05:53:50.406 093 15339.34 71.87 53501.63 88888.00 2015-04-03 05:53:50.906 093 15339.30 71.81 53501.65 88888.00 2015-04-03 05:53:51.406 093 15339.29 71.82 53501.59 88888.00 2015-04-03 05:53:51.906 093 15339.25 71.82 53501.48 88888.00 2015-04-03 05:53:52.406 093 15339.25 71.78 53501.49 88888.00 2015-04-03 05:53:52.906 093 15339.20 71.79 53501.57 88888.00 2015-04-03 05:53:53.406 093 15339.18 71.82 53501.58 88888.00 2015-04-03 05:53:53.906 093 15339.23 71.82 53501.57 88888.00 2015-04-03 05:53:54.406 093 15339.23 71.81 53501.58 88888.00 2015-04-03 05:53:54.906 093 15339.17 71.87 53501.52 88888.00 2015-04-03 05:53:55.406 093 15339.12 71.93 53501.50 88888.00 2015-04-03 05:53:55.906 093 15339.10 71.93 53501.51 88888.00 2015-04-03 05:53:56.406 093 15339.09 71.92 53501.54 88888.00 2015-04-03 05:53:56.906 093 15339.05 71.94 53501.52 88888.00 2015-04-03 05:53:57.406 093 15338.97 71.92 53501.47 88888.00 2015-04-03 05:53:57.906 093 15338.96 71.90 53501.45 88888.00 2015-04-03 05:53:58.406 093 15338.94 71.90 53501.40 88888.00 2015-04-03 05:53:58.906 093 15338.94 71.89 53501.45 88888.00 2015-04-03 05:53:59.406 093 15338.92 71.90 53501.51 88888.00 2015-04-03 05:53:59.906 093 15338.91 71.92 53501.47 88888.00 2015-04-03 05:54:00.406 093 15338.84 71.94 53501.43 88888.00 2015-04-03 05:54:00.906 093 15338.83 71.98 53501.40 88888.00 2015-04-03 05:54:01.406 093 15338.80 72.03 53501.40 88888.00 2015-04-03 05:54:01.906 093 15338.74 71.97 53501.40 88888.00 2015-04-03 05:54:02.406 093 15338.69 71.99 53501.37 88888.00 2015-04-03 05:54:02.906 093 15338.71 72.03 53501.34 88888.00 2015-04-03 05:54:03.406 093 15338.69 72.06 53501.34 88888.00 2015-04-03 05:54:03.906 093 15338.66 72.04 53501.36 88888.00 2015-04-03 05:54:04.406 093 15338.58 72.03 53501.39 88888.00 2015-04-03 05:54:04.906 093 15338.52 72.09 53501.39 88888.00 2015-04-03 05:54:05.406 093 15338.46 72.09 53501.43 88888.00 2015-04-03 05:54:05.906 093 15338.42 72.12 53501.37 88888.00 2015-04-03 05:54:06.406 093 15338.39 72.13 53501.33 88888.00 2015-04-03 05:54:06.906 093 15338.37 72.11 53501.31 88888.00 2015-04-03 05:54:07.406 093 15338.26 72.09 53501.24 88888.00 2015-04-03 05:54:07.906 093 15338.21 72.14 53501.25 88888.00 2015-04-03 05:54:08.406 093 15338.20 72.15 53501.24 88888.00 2015-04-03 05:54:08.906 093 15338.17 72.18 53501.24 88888.00 2015-04-03 05:54:09.406 093 15338.12 72.18 53501.20 88888.00 2015-04-03 05:54:09.906 093 15338.12 72.18 53501.17 88888.00 2015-04-03 05:54:10.406 093 15338.10 72.24 53501.23 88888.00 2015-04-03 05:54:10.906 093 15338.03 72.29 53501.18 88888.00 2015-04-03 05:54:11.406 093 15338.00 72.29 53501.15 88888.00 2015-04-03 05:54:11.906 093 15337.90 72.35 53501.16 88888.00 2015-04-03 05:54:12.406 093 15337.86 72.31 53501.15 88888.00 2015-04-03 05:54:12.906 093 15337.92 72.33 53501.04 88888.00 2015-04-03 05:54:13.406 093 15337.82 72.39 53501.02 88888.00 2015-04-03 05:54:13.906 093 15337.76 72.42 53501.05 88888.00 2015-04-03 05:54:14.406 093 15337.74 72.45 53501.04 88888.00 2015-04-03 05:54:14.906 093 15337.76 72.42 53500.97 88888.00 2015-04-03 05:54:15.406 093 15337.73 72.45 53500.96 88888.00 2015-04-03 05:54:15.906 093 15337.67 72.47 53500.98 88888.00 2015-04-03 05:54:16.406 093 15337.64 72.51 53500.95 88888.00 2015-04-03 05:54:16.906 093 15337.58 72.56 53501.01 88888.00 2015-04-03 05:54:17.406 093 15337.54 72.55 53501.00 88888.00 2015-04-03 05:54:17.906 093 15337.52 72.57 53500.90 88888.00 2015-04-03 05:54:18.406 093 15337.48 72.61 53500.88 88888.00 2015-04-03 05:54:18.906 093 15337.46 72.66 53500.77 88888.00 2015-04-03 05:54:19.406 093 15337.39 72.65 53500.67 88888.00 2015-04-03 05:54:19.906 093 15337.34 72.65 53500.69 88888.00 2015-04-03 05:54:20.406 093 15337.29 72.68 53500.69 88888.00 2015-04-03 05:54:20.906 093 15337.28 72.70 53500.68 88888.00 2015-04-03 05:54:21.406 093 15337.21 72.75 53500.62 88888.00 2015-04-03 05:54:21.906 093 15337.12 72.76 53500.62 88888.00 2015-04-03 05:54:22.406 093 15337.10 72.79 53500.59 88888.00 2015-04-03 05:54:22.906 093 15337.07 72.76 53500.60 88888.00 2015-04-03 05:54:23.406 093 15337.04 72.75 53500.56 88888.00 2015-04-03 05:54:23.906 093 15337.04 72.77 53500.57 88888.00 2015-04-03 05:54:24.406 093 15336.98 72.82 53500.57 88888.00 2015-04-03 05:54:24.906 093 15336.94 72.81 53500.52 88888.00 2015-04-03 05:54:25.406 093 15337.02 72.81 53500.48 88888.00 2015-04-03 05:54:25.906 093 15337.06 72.81 53500.44 88888.00 2015-04-03 05:54:26.406 093 15337.06 72.85 53500.36 88888.00 2015-04-03 05:54:26.906 093 15337.03 72.90 53500.37 88888.00 2015-04-03 05:54:27.406 093 15336.99 72.91 53500.32 88888.00 2015-04-03 05:54:27.906 093 15336.99 72.90 53500.31 88888.00 2015-04-03 05:54:28.406 093 15336.99 72.90 53500.30 88888.00 2015-04-03 05:54:28.906 093 15336.92 72.92 53500.28 88888.00 2015-04-03 05:54:29.406 093 15336.84 72.90 53500.24 88888.00 2015-04-03 05:54:29.906 093 15336.83 72.90 53500.23 88888.00 2015-04-03 05:54:30.406 093 15336.81 72.90 53500.16 88888.00 2015-04-03 05:54:30.906 093 15336.80 72.92 53500.12 88888.00 2015-04-03 05:54:31.406 093 15336.81 72.92 53500.15 88888.00 2015-04-03 05:54:31.906 093 15336.80 72.96 53500.12 88888.00 2015-04-03 05:54:32.406 093 15336.76 72.97 53500.12 88888.00 2015-04-03 05:54:32.906 093 15336.75 72.99 53500.07 88888.00 2015-04-03 05:54:33.406 093 15336.73 73.01 53499.99 88888.00 2015-04-03 05:54:33.906 093 15336.63 73.07 53500.01 88888.00 2015-04-03 05:54:34.406 093 15336.61 73.07 53499.97 88888.00 2015-04-03 05:54:34.906 093 15336.57 73.07 53499.96 88888.00 2015-04-03 05:54:35.406 093 15336.56 73.08 53499.97 88888.00 2015-04-03 05:54:35.906 093 15336.49 73.14 53499.91 88888.00 2015-04-03 05:54:36.406 093 15336.48 73.18 53499.86 88888.00 2015-04-03 05:54:36.906 093 15336.44 73.16 53499.84 88888.00 2015-04-03 05:54:37.406 093 15336.43 73.24 53499.84 88888.00 2015-04-03 05:54:37.906 093 15336.41 73.25 53499.82 88888.00 2015-04-03 05:54:38.406 093 15336.37 73.23 53499.75 88888.00 2015-04-03 05:54:38.906 093 15336.36 73.18 53499.67 88888.00 2015-04-03 05:54:39.406 093 15336.39 73.19 53499.65 88888.00 2015-04-03 05:54:39.906 093 15336.36 73.26 53499.62 88888.00 2015-04-03 05:54:40.406 093 15336.35 73.27 53499.57 88888.00 2015-04-03 05:54:40.906 093 15336.31 73.31 53499.55 88888.00 2015-04-03 05:54:41.406 093 15336.29 73.34 53499.55 88888.00 2015-04-03 05:54:41.906 093 15336.30 73.35 53499.49 88888.00 2015-04-03 05:54:42.406 093 15336.26 73.36 53499.46 88888.00 2015-04-03 05:54:42.906 093 15336.20 73.39 53499.41 88888.00 2015-04-03 05:54:43.406 093 15336.16 73.39 53499.41 88888.00 2015-04-03 05:54:43.906 093 15336.16 73.40 53499.42 88888.00 2015-04-03 05:54:44.406 093 15336.12 73.42 53499.39 88888.00 2015-04-03 05:54:44.906 093 15336.10 73.46 53499.36 88888.00 2015-04-03 05:54:45.406 093 15336.05 73.48 53499.34 88888.00 2015-04-03 05:54:45.906 093 15336.08 73.51 53499.32 88888.00 2015-04-03 05:54:46.406 093 15336.09 73.50 53499.31 88888.00 2015-04-03 05:54:46.906 093 15336.07 73.53 53499.27 88888.00 2015-04-03 05:54:47.406 093 15336.01 73.56 53499.21 88888.00 2015-04-03 05:54:47.906 093 15336.00 73.59 53499.19 88888.00 2015-04-03 05:54:48.406 093 15335.98 73.62 53499.19 88888.00 2015-04-03 05:54:48.906 093 15335.96 73.67 53499.15 88888.00 2015-04-03 05:54:49.406 093 15335.95 73.68 53499.06 88888.00 2015-04-03 05:54:49.906 093 15335.90 73.71 53499.00 88888.00 2015-04-03 05:54:50.406 093 15335.95 73.74 53499.04 88888.00 2015-04-03 05:54:50.906 093 15335.90 73.77 53499.07 88888.00 2015-04-03 05:54:51.406 093 15335.82 73.80 53499.05 88888.00 2015-04-03 05:54:51.906 093 15335.84 73.85 53499.01 88888.00 2015-04-03 05:54:52.406 093 15335.78 73.91 53498.97 88888.00 2015-04-03 05:54:52.906 093 15335.80 73.98 53499.00 88888.00 2015-04-03 05:54:53.406 093 15335.77 74.04 53498.96 88888.00 2015-04-03 05:54:53.906 093 15335.74 74.08 53498.89 88888.00 2015-04-03 05:54:54.406 093 15335.77 74.06 53498.87 88888.00 2015-04-03 05:54:54.906 093 15335.72 74.06 53498.89 88888.00 2015-04-03 05:54:55.406 093 15335.66 74.03 53498.89 88888.00 2015-04-03 05:54:55.906 093 15335.63 74.05 53498.87 88888.00 2015-04-03 05:54:56.406 093 15335.60 74.10 53498.84 88888.00 2015-04-03 05:54:56.906 093 15335.58 74.17 53498.78 88888.00 2015-04-03 05:54:57.406 093 15335.57 74.15 53498.76 88888.00 2015-04-03 05:54:57.906 093 15335.57 74.17 53498.76 88888.00 2015-04-03 05:54:58.406 093 15335.56 74.19 53498.79 88888.00 2015-04-03 05:54:58.906 093 15335.56 74.26 53498.75 88888.00 2015-04-03 05:54:59.406 093 15335.54 74.30 53498.67 88888.00 2015-04-03 05:54:59.906 093 15335.51 74.35 53498.60 88888.00 2015-04-03 05:55:00.406 093 15335.53 74.37 53498.59 88888.00 2015-04-03 05:55:00.906 093 15335.51 74.37 53498.59 88888.00 2015-04-03 05:55:01.406 093 15335.50 74.43 53498.59 88888.00 2015-04-03 05:55:01.906 093 15335.42 74.45 53498.61 88888.00 2015-04-03 05:55:02.406 093 15335.39 74.45 53498.61 88888.00 2015-04-03 05:55:02.906 093 15335.33 74.45 53498.64 88888.00 2015-04-03 05:55:03.406 093 15335.36 74.49 53498.60 88888.00 2015-04-03 05:55:03.906 093 15335.33 74.51 53498.53 88888.00 2015-04-03 05:55:04.406 093 15335.30 74.51 53498.58 88888.00 2015-04-03 05:55:04.906 093 15335.35 74.54 53498.57 88888.00 2015-04-03 05:55:05.407 093 15335.33 74.57 53498.57 88888.00 2015-04-03 05:55:05.907 093 15335.31 74.63 53498.46 88888.00 2015-04-03 05:55:06.407 093 15335.35 74.65 53498.47 88888.00 2015-04-03 05:55:06.907 093 15335.36 74.71 53498.45 88888.00 2015-04-03 05:55:07.407 093 15335.37 74.73 53498.42 88888.00 2015-04-03 05:55:07.907 093 15335.38 74.72 53498.47 88888.00 2015-04-03 05:55:08.407 093 15335.42 74.72 53498.43 88888.00 2015-04-03 05:55:08.907 093 15335.39 74.75 53498.36 88888.00 2015-04-03 05:55:09.407 093 15335.37 74.78 53498.34 88888.00 2015-04-03 05:55:09.907 093 15335.42 74.82 53498.33 88888.00 2015-04-03 05:55:10.407 093 15335.45 74.88 53498.31 88888.00 2015-04-03 05:55:10.907 093 15335.42 74.90 53498.23 88888.00 2015-04-03 05:55:11.407 093 15335.44 74.91 53498.21 88888.00 2015-04-03 05:55:11.907 093 15335.48 75.00 53498.21 88888.00 2015-04-03 05:55:12.407 093 15335.50 75.07 53498.22 88888.00 2015-04-03 05:55:12.907 093 15335.53 75.15 53498.24 88888.00 2015-04-03 05:55:13.407 093 15335.58 75.10 53498.31 88888.00 2015-04-03 05:55:13.907 093 15335.60 75.09 53498.27 88888.00 2015-04-03 05:55:14.407 093 15335.65 75.14 53498.27 88888.00 2015-04-03 05:55:14.907 093 15335.68 75.19 53498.29 88888.00 2015-04-03 05:55:15.407 093 15335.74 75.23 53498.25 88888.00 2015-04-03 05:55:15.907 093 15335.75 75.24 53498.19 88888.00 2015-04-03 05:55:16.407 093 15335.74 75.29 53498.22 88888.00 2015-04-03 05:55:16.907 093 15335.74 75.36 53498.25 88888.00 2015-04-03 05:55:17.407 093 15335.78 75.40 53498.26 88888.00 2015-04-03 05:55:17.907 093 15335.85 75.43 53498.27 88888.00 2015-04-03 05:55:18.407 093 15335.89 75.43 53498.27 88888.00 2015-04-03 05:55:18.907 093 15335.92 75.47 53498.25 88888.00 2015-04-03 05:55:19.407 093 15335.92 75.51 53498.24 88888.00 2015-04-03 05:55:19.907 093 15335.93 75.52 53498.30 88888.00 2015-04-03 05:55:20.407 093 15335.95 75.57 53498.33 88888.00 2015-04-03 05:55:20.907 093 15335.99 75.62 53498.31 88888.00 2015-04-03 05:55:21.407 093 15336.02 75.66 53498.36 88888.00 2015-04-03 05:55:21.907 093 15336.10 75.62 53498.39 88888.00 2015-04-03 05:55:22.407 093 15336.17 75.66 53498.34 88888.00 2015-04-03 05:55:22.907 093 15336.16 75.70 53498.39 88888.00 2015-04-03 05:55:23.407 093 15336.19 75.75 53498.39 88888.00 2015-04-03 05:55:23.907 093 15336.26 75.82 53498.42 88888.00 2015-04-03 05:55:24.407 093 15336.34 75.83 53498.46 88888.00 2015-04-03 05:55:24.907 093 15336.35 75.84 53498.42 88888.00 2015-04-03 05:55:25.407 093 15336.41 75.91 53498.46 88888.00 2015-04-03 05:55:25.907 093 15336.44 75.95 53498.50 88888.00 2015-04-03 05:55:26.407 093 15336.47 75.99 53498.56 88888.00 2015-04-03 05:55:26.907 093 15336.53 75.98 53498.59 88888.00 2015-04-03 05:55:27.407 093 15336.59 76.01 53498.63 88888.00 2015-04-03 05:55:27.907 093 15336.66 76.09 53498.65 88888.00 2015-04-03 05:55:28.407 093 15336.70 76.12 53498.68 88888.00 2015-04-03 05:55:28.907 093 15336.75 76.17 53498.70 88888.00 2015-04-03 05:55:29.407 093 15336.81 76.19 53498.76 88888.00 2015-04-03 05:55:29.907 093 15336.81 76.22 53498.79 88888.00 2015-04-03 05:55:30.407 093 15336.86 76.28 53498.83 88888.00 2015-04-03 05:55:30.907 093 15336.99 76.34 53498.86 88888.00 2015-04-03 05:55:31.407 093 15337.01 76.35 53498.91 88888.00 2015-04-03 05:55:31.907 093 15337.03 76.39 53499.03 88888.00 2015-04-03 05:55:32.407 093 15337.09 76.43 53499.14 88888.00 2015-04-03 05:55:32.907 093 15337.15 76.47 53499.11 88888.00 2015-04-03 05:55:33.407 093 15337.18 76.53 53499.09 88888.00 2015-04-03 05:55:33.907 093 15337.26 76.57 53499.10 88888.00 2015-04-03 05:55:34.407 093 15337.24 76.56 53499.11 88888.00 2015-04-03 05:55:34.907 093 15337.29 76.55 53499.11 88888.00 2015-04-03 05:55:35.407 093 15337.36 76.61 53499.19 88888.00 2015-04-03 05:55:35.907 093 15337.35 76.64 53499.16 88888.00 2015-04-03 05:55:36.407 093 15337.40 76.65 53499.23 88888.00 2015-04-03 05:55:36.907 093 15337.48 76.66 53499.29 88888.00 2015-04-03 05:55:37.407 093 15337.58 76.68 53499.41 88888.00 2015-04-03 05:55:37.907 093 15337.62 76.73 53499.42 88888.00 2015-04-03 05:55:38.407 093 15337.68 76.81 53499.44 88888.00 2015-04-03 05:55:38.907 093 15337.77 76.83 53499.45 88888.00 2015-04-03 05:55:39.407 093 15337.80 76.83 53499.41 88888.00 2015-04-03 05:55:39.907 093 15337.80 76.88 53499.39 88888.00 2015-04-03 05:55:40.407 093 15337.83 76.88 53499.44 88888.00 2015-04-03 05:55:40.907 093 15337.89 76.91 53499.47 88888.00 2015-04-03 05:55:41.407 093 15337.97 76.97 53499.49 88888.00 2015-04-03 05:55:41.907 093 15338.03 77.06 53499.54 88888.00 2015-04-03 05:55:42.407 093 15338.09 77.13 53499.56 88888.00 2015-04-03 05:55:42.907 093 15338.10 77.14 53499.56 88888.00 2015-04-03 05:55:43.407 093 15338.12 77.20 53499.58 88888.00 2015-04-03 05:55:43.907 093 15338.21 77.19 53499.64 88888.00 2015-04-03 05:55:44.407 093 15338.29 77.22 53499.70 88888.00 2015-04-03 05:55:44.907 093 15338.35 77.21 53499.78 88888.00 2015-04-03 05:55:45.407 093 15338.36 77.16 53499.82 88888.00 2015-04-03 05:55:45.907 093 15338.39 77.21 53499.85 88888.00 2015-04-03 05:55:46.407 093 15338.46 77.28 53499.89 88888.00 2015-04-03 05:55:46.907 093 15338.57 77.28 53499.96 88888.00 2015-04-03 05:55:47.407 093 15338.65 77.33 53499.95 88888.00 2015-04-03 05:55:47.907 093 15338.71 77.37 53500.00 88888.00 2015-04-03 05:55:48.407 093 15338.75 77.41 53500.07 88888.00 2015-04-03 05:55:48.907 093 15338.80 77.48 53500.10 88888.00 2015-04-03 05:55:49.407 093 15338.88 77.59 53500.18 88888.00 2015-04-03 05:55:49.907 093 15338.96 77.60 53500.22 88888.00 2015-04-03 05:55:50.407 093 15339.02 77.61 53500.23 88888.00 2015-04-03 05:55:50.907 093 15339.10 77.60 53500.30 88888.00 2015-04-03 05:55:51.407 093 15339.17 77.60 53500.37 88888.00 2015-04-03 05:55:51.907 093 15339.23 77.58 53500.41 88888.00 2015-04-03 05:55:52.407 093 15339.34 77.59 53500.45 88888.00 2015-04-03 05:55:52.907 093 15339.41 77.67 53500.49 88888.00 2015-04-03 05:55:53.407 093 15339.43 77.72 53500.43 88888.00 2015-04-03 05:55:53.907 093 15339.46 77.73 53500.51 88888.00 2015-04-03 05:55:54.407 093 15339.57 77.71 53500.57 88888.00 2015-04-03 05:55:54.907 093 15339.65 77.71 53500.62 88888.00 2015-04-03 05:55:55.407 093 15339.65 77.68 53500.64 88888.00 2015-04-03 05:55:55.907 093 15339.70 77.69 53500.71 88888.00 2015-04-03 05:55:56.407 093 15339.75 77.69 53500.81 88888.00 2015-04-03 05:55:56.907 093 15339.84 77.72 53500.80 88888.00 2015-04-03 05:55:57.407 093 15339.82 77.75 53500.89 88888.00 2015-04-03 05:55:57.907 093 15339.84 77.81 53500.99 88888.00 2015-04-03 05:55:58.407 093 15339.93 77.80 53501.03 88888.00 2015-04-03 05:55:58.907 093 15339.97 77.77 53501.06 88888.00 2015-04-03 05:55:59.407 093 15340.02 77.76 53501.07 88888.00 2015-04-03 05:55:59.907 093 15340.03 77.77 53501.06 88888.00 2015-04-03 05:56:00.407 093 15340.02 77.80 53501.16 88888.00 2015-04-03 05:56:00.907 093 15340.07 77.80 53501.23 88888.00 2015-04-03 05:56:01.407 093 15340.14 77.77 53501.31 88888.00 2015-04-03 05:56:01.907 093 15340.15 77.80 53501.39 88888.00 2015-04-03 05:56:02.407 093 15340.19 77.80 53501.48 88888.00 2015-04-03 05:56:02.907 093 15340.27 77.83 53501.49 88888.00 2015-04-03 05:56:03.407 093 15340.32 77.82 53501.56 88888.00 2015-04-03 05:56:03.907 093 15340.33 77.80 53501.56 88888.00 2015-04-03 05:56:04.407 093 15340.37 77.83 53501.60 88888.00 2015-04-03 05:56:04.907 093 15340.43 77.86 53501.69 88888.00 2015-04-03 05:56:05.407 093 15340.42 77.87 53501.72 88888.00 2015-04-03 05:56:05.907 093 15340.46 77.85 53501.71 88888.00 2015-04-03 05:56:06.407 093 15340.44 77.90 53501.77 88888.00 2015-04-03 05:56:06.907 093 15340.46 77.90 53501.83 88888.00 2015-04-03 05:56:07.407 093 15340.55 77.87 53501.90 88888.00 2015-04-03 05:56:07.907 093 15340.54 77.87 53501.97 88888.00 2015-04-03 05:56:08.407 093 15340.59 77.91 53502.03 88888.00 2015-04-03 05:56:08.907 093 15340.57 77.91 53502.07 88888.00 2015-04-03 05:56:09.407 093 15340.59 77.91 53502.08 88888.00 2015-04-03 05:56:09.907 093 15340.62 77.94 53502.13 88888.00 2015-04-03 05:56:10.407 093 15340.64 77.98 53502.20 88888.00 2015-04-03 05:56:10.907 093 15340.66 78.00 53502.23 88888.00 2015-04-03 05:56:11.407 093 15340.65 78.04 53502.29 88888.00 2015-04-03 05:56:11.907 093 15340.66 78.06 53502.36 88888.00 2015-04-03 05:56:12.407 093 15340.66 78.00 53502.43 88888.00 2015-04-03 05:56:12.907 093 15340.70 77.99 53502.51 88888.00 2015-04-03 05:56:13.407 093 15340.74 77.97 53502.61 88888.00 2015-04-03 05:56:13.907 093 15340.77 78.00 53502.64 88888.00 2015-04-03 05:56:14.407 093 15340.74 78.01 53502.69 88888.00 2015-04-03 05:56:14.907 093 15340.75 78.03 53502.72 88888.00 2015-04-03 05:56:15.407 093 15340.78 78.03 53502.69 88888.00 2015-04-03 05:56:15.907 093 15340.81 78.07 53502.75 88888.00 2015-04-03 05:56:16.407 093 15340.80 78.16 53502.85 88888.00 2015-04-03 05:56:16.907 093 15340.81 78.17 53502.91 88888.00 2015-04-03 05:56:17.407 093 15340.82 78.17 53502.93 88888.00 2015-04-03 05:56:17.907 093 15340.84 78.19 53502.95 88888.00 2015-04-03 05:56:18.407 093 15340.84 78.18 53502.93 88888.00 2015-04-03 05:56:18.907 093 15340.86 78.20 53503.05 88888.00 2015-04-03 05:56:19.407 093 15340.86 78.24 53503.20 88888.00 2015-04-03 05:56:19.907 093 15340.87 78.15 53503.27 88888.00 2015-04-03 05:56:20.407 093 15340.92 78.15 53503.34 88888.00 2015-04-03 05:56:20.907 093 15340.93 78.20 53503.37 88888.00 2015-04-03 05:56:21.407 093 15340.95 78.24 53503.35 88888.00 2015-04-03 05:56:21.907 093 15340.93 78.25 53503.39 88888.00 2015-04-03 05:56:22.407 093 15340.92 78.28 53503.40 88888.00 2015-04-03 05:56:22.907 093 15340.93 78.28 53503.41 88888.00 2015-04-03 05:56:23.407 093 15340.97 78.30 53503.48 88888.00 2015-04-03 05:56:23.907 093 15340.96 78.33 53503.49 88888.00 2015-04-03 05:56:24.407 093 15340.99 78.36 53503.61 88888.00 2015-04-03 05:56:24.907 093 15341.02 78.33 53503.65 88888.00 2015-04-03 05:56:25.407 093 15341.05 78.36 53503.72 88888.00 2015-04-03 05:56:25.907 093 15341.06 78.40 53503.74 88888.00 2015-04-03 05:56:26.407 093 15341.06 78.41 53503.76 88888.00 2015-04-03 05:56:26.907 093 15341.07 78.40 53503.83 88888.00 2015-04-03 05:56:27.407 093 15341.08 78.43 53503.81 88888.00 2015-04-03 05:56:27.907 093 15341.06 78.47 53503.79 88888.00 2015-04-03 05:56:28.407 093 15341.05 78.52 53503.84 88888.00 2015-04-03 05:56:28.907 093 15341.06 78.51 53503.93 88888.00 2015-04-03 05:56:29.407 093 15341.09 78.53 53503.96 88888.00 2015-04-03 05:56:29.907 093 15341.07 78.58 53503.93 88888.00 2015-04-03 05:56:30.407 093 15341.07 78.54 53503.99 88888.00 2015-04-03 05:56:30.907 093 15341.06 78.51 53504.03 88888.00 2015-04-03 05:56:31.407 093 15341.09 78.58 53504.02 88888.00 2015-04-03 05:56:31.907 093 15341.01 78.63 53504.06 88888.00 2015-04-03 05:56:32.407 093 15341.00 78.70 53504.06 88888.00 2015-04-03 05:56:32.907 093 15341.01 78.70 53504.08 88888.00 2015-04-03 05:56:33.407 093 15341.01 78.70 53504.03 88888.00 2015-04-03 05:56:33.907 093 15341.00 78.69 53504.00 88888.00 2015-04-03 05:56:34.407 093 15340.98 78.70 53504.04 88888.00 2015-04-03 05:56:34.907 093 15340.92 78.69 53503.98 88888.00 2015-04-03 05:56:35.407 093 15340.91 78.66 53504.01 88888.00 2015-04-03 05:56:35.907 093 15340.87 78.66 53504.01 88888.00 2015-04-03 05:56:36.407 093 15340.84 78.66 53504.06 88888.00 2015-04-03 05:56:36.907 093 15340.87 78.68 53504.06 88888.00 2015-04-03 05:56:37.407 093 15340.87 78.68 53504.09 88888.00 2015-04-03 05:56:37.907 093 15340.84 78.67 53504.07 88888.00 2015-04-03 05:56:38.407 093 15340.84 78.71 53504.08 88888.00 2015-04-03 05:56:38.907 093 15340.88 78.70 53504.07 88888.00 2015-04-03 05:56:39.407 093 15340.83 78.69 53504.06 88888.00 2015-04-03 05:56:39.907 093 15340.83 78.68 53504.03 88888.00 2015-04-03 05:56:40.407 093 15340.77 78.64 53504.00 88888.00 2015-04-03 05:56:40.907 093 15340.77 78.61 53503.98 88888.00 2015-04-03 05:56:41.407 093 15340.79 78.63 53504.04 88888.00 2015-04-03 05:56:41.907 093 15340.70 78.63 53504.09 88888.00 2015-04-03 05:56:42.407 093 15340.70 78.67 53504.00 88888.00 2015-04-03 05:56:42.907 093 15340.71 78.73 53503.98 88888.00 2015-04-03 05:56:43.407 093 15340.68 78.70 53503.95 88888.00 2015-04-03 05:56:43.907 093 15340.69 78.62 53503.91 88888.00 2015-04-03 05:56:44.407 093 15340.63 78.61 53503.90 88888.00 2015-04-03 05:56:44.907 093 15340.57 78.63 53503.88 88888.00 2015-04-03 05:56:45.407 093 15340.50 78.68 53503.80 88888.00 2015-04-03 05:56:45.907 093 15340.46 78.69 53503.82 88888.00 2015-04-03 05:56:46.407 093 15340.41 78.70 53503.84 88888.00 2015-04-03 05:56:46.907 093 15340.38 78.69 53503.81 88888.00 2015-04-03 05:56:47.407 093 15340.35 78.69 53503.81 88888.00 2015-04-03 05:56:47.907 093 15340.29 78.67 53503.81 88888.00 2015-04-03 05:56:48.407 093 15340.29 78.64 53503.81 88888.00 2015-04-03 05:56:48.907 093 15340.30 78.60 53503.75 88888.00 2015-04-03 05:56:49.407 093 15340.25 78.61 53503.75 88888.00 2015-04-03 05:56:49.907 093 15340.23 78.64 53503.73 88888.00 2015-04-03 05:56:50.407 093 15340.20 78.68 53503.66 88888.00 2015-04-03 05:56:50.907 093 15340.23 78.70 53503.60 88888.00 2015-04-03 05:56:51.407 093 15340.15 78.68 53503.53 88888.00 2015-04-03 05:56:51.907 093 15340.17 78.64 53503.50 88888.00 2015-04-03 05:56:52.407 093 15340.19 78.69 53503.57 88888.00 2015-04-03 05:56:52.907 093 15340.12 78.69 53503.58 88888.00 2015-04-03 05:56:53.407 093 15340.05 78.67 53503.52 88888.00 2015-04-03 05:56:53.907 093 15340.01 78.64 53503.48 88888.00 2015-04-03 05:56:54.407 093 15340.01 78.64 53503.51 88888.00 2015-04-03 05:56:54.907 093 15340.00 78.63 53503.48 88888.00 2015-04-03 05:56:55.407 093 15339.99 78.66 53503.42 88888.00 2015-04-03 05:56:55.907 093 15339.94 78.68 53503.38 88888.00 2015-04-03 05:56:56.407 093 15339.91 78.66 53503.35 88888.00 2015-04-03 05:56:56.907 093 15339.89 78.68 53503.40 88888.00 2015-04-03 05:56:57.407 093 15339.89 78.71 53503.27 88888.00 2015-04-03 05:56:57.907 093 15339.90 78.69 53503.24 88888.00 2015-04-03 05:56:58.407 093 15339.89 78.63 53503.25 88888.00 2015-04-03 05:56:58.907 093 15339.84 78.61 53503.24 88888.00 2015-04-03 05:56:59.407 093 15339.80 78.63 53503.22 88888.00 2015-04-03 05:56:59.907 093 15339.79 78.61 53503.29 88888.00 2015-04-03 05:57:00.407 093 15339.81 78.63 53503.26 88888.00 2015-04-03 05:57:00.907 093 15339.76 78.64 53503.26 88888.00 2015-04-03 05:57:01.407 093 15339.76 78.69 53503.22 88888.00 2015-04-03 05:57:01.907 093 15339.73 78.69 53503.23 88888.00 2015-04-03 05:57:02.407 093 15339.66 78.68 53503.21 88888.00 2015-04-03 05:57:02.907 093 15339.67 78.64 53503.20 88888.00 2015-04-03 05:57:03.407 093 15339.65 78.60 53503.11 88888.00 2015-04-03 05:57:03.907 093 15339.63 78.59 53503.11 88888.00 2015-04-03 05:57:04.407 093 15339.60 78.63 53503.12 88888.00 2015-04-03 05:57:04.907 093 15339.58 78.62 53503.09 88888.00 2015-04-03 05:57:05.407 093 15339.58 78.61 53503.13 88888.00 2015-04-03 05:57:05.907 093 15339.52 78.60 53503.14 88888.00 2015-04-03 05:57:06.407 093 15339.56 78.58 53503.13 88888.00 2015-04-03 05:57:06.907 093 15339.54 78.61 53503.09 88888.00 2015-04-03 05:57:07.407 093 15339.54 78.60 53503.12 88888.00 2015-04-03 05:57:07.907 093 15339.55 78.63 53503.12 88888.00 2015-04-03 05:57:08.407 093 15339.55 78.66 53503.07 88888.00 2015-04-03 05:57:08.907 093 15339.50 78.64 53503.06 88888.00 2015-04-03 05:57:09.407 093 15339.47 78.66 53503.05 88888.00 2015-04-03 05:57:09.907 093 15339.46 78.69 53503.07 88888.00 2015-04-03 05:57:10.407 093 15339.43 78.68 53503.11 88888.00 2015-04-03 05:57:10.907 093 15339.47 78.72 53503.14 88888.00 2015-04-03 05:57:11.407 093 15339.50 78.75 53503.13 88888.00 2015-04-03 05:57:11.907 093 15339.50 78.68 53503.11 88888.00 2015-04-03 05:57:12.407 093 15339.47 78.70 53503.12 88888.00 2015-04-03 05:57:12.907 093 15339.47 78.71 53503.18 88888.00 2015-04-03 05:57:13.407 093 15339.48 78.69 53503.15 88888.00 2015-04-03 05:57:13.907 093 15339.47 78.69 53503.08 88888.00 2015-04-03 05:57:14.407 093 15339.51 78.69 53503.07 88888.00 2015-04-03 05:57:14.907 093 15339.51 78.70 53503.05 88888.00 2015-04-03 05:57:15.407 093 15339.50 78.69 53503.06 88888.00 2015-04-03 05:57:15.907 093 15339.50 78.67 53503.10 88888.00 2015-04-03 05:57:16.407 093 15339.56 78.62 53503.14 88888.00 2015-04-03 05:57:16.907 093 15339.61 78.68 53503.20 88888.00 2015-04-03 05:57:17.407 093 15339.65 78.75 53503.22 88888.00 2015-04-03 05:57:17.907 093 15339.65 78.72 53503.23 88888.00 2015-04-03 05:57:18.407 093 15339.64 78.72 53503.27 88888.00 2015-04-03 05:57:18.907 093 15339.58 78.71 53503.27 88888.00 2015-04-03 05:57:19.407 093 15339.56 78.73 53503.23 88888.00 2015-04-03 05:57:19.907 093 15339.56 78.76 53503.26 88888.00 2015-04-03 05:57:20.407 093 15339.58 78.78 53503.26 88888.00 2015-04-03 05:57:20.907 093 15339.66 78.76 53503.29 88888.00 2015-04-03 05:57:21.407 093 15339.72 78.75 53503.35 88888.00 2015-04-03 05:57:21.907 093 15339.74 78.77 53503.37 88888.00 2015-04-03 05:57:22.407 093 15339.72 78.73 53503.41 88888.00 2015-04-03 05:57:22.907 093 15339.73 78.73 53503.42 88888.00 2015-04-03 05:57:23.407 093 15339.69 78.70 53503.45 88888.00 2015-04-03 05:57:23.907 093 15339.73 78.73 53503.50 88888.00 2015-04-03 05:57:24.407 093 15339.74 78.75 53503.51 88888.00 2015-04-03 05:57:24.907 093 15339.75 78.71 53503.47 88888.00 2015-04-03 05:57:25.407 093 15339.75 78.71 53503.46 88888.00 2015-04-03 05:57:25.907 093 15339.82 78.75 53503.45 88888.00 2015-04-03 05:57:26.407 093 15339.89 78.79 53503.45 88888.00 2015-04-03 05:57:26.907 093 15339.88 78.79 53503.50 88888.00 2015-04-03 05:57:27.407 093 15339.81 78.80 53503.58 88888.00 2015-04-03 05:57:27.907 093 15339.79 78.82 53503.64 88888.00 2015-04-03 05:57:28.407 093 15339.83 78.77 53503.66 88888.00 2015-04-03 05:57:28.907 093 15339.87 78.72 53503.69 88888.00 2015-04-03 05:57:29.407 093 15339.93 78.77 53503.74 88888.00 2015-04-03 05:57:29.907 093 15339.98 78.76 53503.81 88888.00 2015-04-03 05:57:30.407 093 15339.98 78.72 53503.85 88888.00 2015-04-03 05:57:30.907 093 15339.94 78.72 53503.89 88888.00 2015-04-03 05:57:31.407 093 15339.96 78.70 53503.89 88888.00 2015-04-03 05:57:31.907 093 15340.01 78.72 53503.86 88888.00 2015-04-03 05:57:32.407 093 15340.05 78.72 53503.87 88888.00 2015-04-03 05:57:32.907 093 15340.10 78.62 53503.95 88888.00 2015-04-03 05:57:33.407 093 15340.10 78.55 53503.93 88888.00 2015-04-03 05:57:33.907 093 15340.15 78.58 53503.96 88888.00 2015-04-03 05:57:34.407 093 15340.21 78.56 53504.02 88888.00 2015-04-03 05:57:34.907 093 15340.19 78.54 53504.05 88888.00 2015-04-03 05:57:35.407 093 15340.21 78.54 53504.07 88888.00 2015-04-03 05:57:35.907 093 15340.28 78.52 53504.15 88888.00 2015-04-03 05:57:36.407 093 15340.35 78.55 53504.22 88888.00 2015-04-03 05:57:36.907 093 15340.36 78.54 53504.26 88888.00 2015-04-03 05:57:37.407 093 15340.33 78.51 53504.20 88888.00 2015-04-03 05:57:37.907 093 15340.34 78.50 53504.28 88888.00 2015-04-03 05:57:38.407 093 15340.37 78.46 53504.34 88888.00 2015-04-03 05:57:38.907 093 15340.34 78.49 53504.31 88888.00 2015-04-03 05:57:39.407 093 15340.34 78.45 53504.34 88888.00 2015-04-03 05:57:39.907 093 15340.37 78.42 53504.35 88888.00 2015-04-03 05:57:40.407 093 15340.39 78.42 53504.38 88888.00 2015-04-03 05:57:40.907 093 15340.42 78.45 53504.44 88888.00 2015-04-03 05:57:41.407 093 15340.47 78.46 53504.50 88888.00 2015-04-03 05:57:41.907 093 15340.48 78.44 53504.52 88888.00 2015-04-03 05:57:42.407 093 15340.47 78.42 53504.63 88888.00 2015-04-03 05:57:42.907 093 15340.52 78.36 53504.70 88888.00 2015-04-03 05:57:43.407 093 15340.53 78.38 53504.72 88888.00 2015-04-03 05:57:43.907 093 15340.55 78.42 53504.69 88888.00 2015-04-03 05:57:44.407 093 15340.59 78.42 53504.67 88888.00 2015-04-03 05:57:44.907 093 15340.64 78.41 53504.73 88888.00 2015-04-03 05:57:45.407 093 15340.68 78.43 53504.80 88888.00 2015-04-03 05:57:45.907 093 15340.72 78.46 53504.83 88888.00 2015-04-03 05:57:46.407 093 15340.72 78.41 53504.86 88888.00 2015-04-03 05:57:46.907 093 15340.79 78.41 53504.93 88888.00 2015-04-03 05:57:47.407 093 15340.81 78.37 53505.06 88888.00 2015-04-03 05:57:47.907 093 15340.81 78.34 53505.07 88888.00 2015-04-03 05:57:48.407 093 15340.83 78.38 53505.10 88888.00 2015-04-03 05:57:48.907 093 15340.87 78.40 53505.15 88888.00 2015-04-03 05:57:49.407 093 15340.83 78.38 53505.15 88888.00 2015-04-03 05:57:49.907 093 15340.84 78.36 53505.15 88888.00 2015-04-03 05:57:50.407 093 15340.89 78.36 53505.17 88888.00 2015-04-03 05:57:50.907 093 15340.95 78.36 53505.21 88888.00 2015-04-03 05:57:51.407 093 15340.98 78.34 53505.15 88888.00 2015-04-03 05:57:51.907 093 15341.00 78.38 53505.16 88888.00 2015-04-03 05:57:52.407 093 15340.99 78.36 53505.24 88888.00 2015-04-03 05:57:52.907 093 15341.00 78.33 53505.33 88888.00 2015-04-03 05:57:53.407 093 15341.08 78.28 53505.37 88888.00 2015-04-03 05:57:53.907 093 15341.15 78.27 53505.44 88888.00 2015-04-03 05:57:54.407 093 15341.17 78.27 53505.44 88888.00 2015-04-03 05:57:54.907 093 15341.18 78.32 53505.40 88888.00 2015-04-03 05:57:55.407 093 15341.19 78.29 53505.47 88888.00 2015-04-03 05:57:55.907 093 15341.18 78.27 53505.49 88888.00 2015-04-03 05:57:56.407 093 15341.20 78.25 53505.53 88888.00 2015-04-03 05:57:56.907 093 15341.18 78.23 53505.62 88888.00 2015-04-03 05:57:57.407 093 15341.18 78.24 53505.66 88888.00 2015-04-03 05:57:57.907 093 15341.19 78.24 53505.73 88888.00 2015-04-03 05:57:58.407 093 15341.16 78.24 53505.80 88888.00 2015-04-03 05:57:58.907 093 15341.14 78.29 53505.81 88888.00 2015-04-03 05:57:59.407 093 15341.16 78.32 53505.79 88888.00 2015-04-03 05:57:59.907 093 15341.15 78.27 53505.86 88888.00 2015-04-03 05:58:00.407 093 15341.20 78.29 53505.77 88888.00 2015-04-03 05:58:00.907 093 15341.23 78.27 53505.74 88888.00 2015-04-03 05:58:01.407 093 15341.20 78.28 53505.76 88888.00 2015-04-03 05:58:01.907 093 15341.24 78.33 53505.82 88888.00 2015-04-03 05:58:02.407 093 15341.24 78.33 53505.84 88888.00 2015-04-03 05:58:02.907 093 15341.23 78.32 53505.87 88888.00 2015-04-03 05:58:03.407 093 15341.23 78.28 53505.96 88888.00 2015-04-03 05:58:03.907 093 15341.23 78.34 53506.05 88888.00 2015-04-03 05:58:04.407 093 15341.20 78.33 53506.08 88888.00 2015-04-03 05:58:04.907 093 15341.19 78.36 53506.06 88888.00 2015-04-03 05:58:05.407 093 15341.25 78.37 53506.05 88888.00 2015-04-03 05:58:05.907 093 15341.24 78.40 53506.08 88888.00 2015-04-03 05:58:06.407 093 15341.26 78.41 53506.13 88888.00 2015-04-03 05:58:06.907 093 15341.26 78.47 53506.16 88888.00 2015-04-03 05:58:07.407 093 15341.20 78.54 53506.24 88888.00 2015-04-03 05:58:07.907 093 15341.22 78.55 53506.28 88888.00 2015-04-03 05:58:08.407 093 15341.24 78.55 53506.32 88888.00 2015-04-03 05:58:08.907 093 15341.20 78.49 53506.36 88888.00 2015-04-03 05:58:09.407 093 15341.20 78.49 53506.33 88888.00 2015-04-03 05:58:09.907 093 15341.23 78.45 53506.38 88888.00 2015-04-03 05:58:10.407 093 15341.25 78.43 53506.46 88888.00 2015-04-03 05:58:10.907 093 15341.27 78.44 53506.46 88888.00 2015-04-03 05:58:11.407 093 15341.27 78.46 53506.45 88888.00 2015-04-03 05:58:11.907 093 15341.26 78.47 53506.45 88888.00 2015-04-03 05:58:12.407 093 15341.23 78.50 53506.46 88888.00 2015-04-03 05:58:12.907 093 15341.22 78.53 53506.52 88888.00 2015-04-03 05:58:13.407 093 15341.23 78.56 53506.58 88888.00 2015-04-03 05:58:13.907 093 15341.18 78.55 53506.62 88888.00 2015-04-03 05:58:14.407 093 15341.17 78.56 53506.67 88888.00 2015-04-03 05:58:14.907 093 15341.17 78.59 53506.74 88888.00 2015-04-03 05:58:15.407 093 15341.18 78.59 53506.69 88888.00 2015-04-03 05:58:15.907 093 15341.18 78.58 53506.71 88888.00 2015-04-03 05:58:16.407 093 15341.18 78.61 53506.74 88888.00 2015-04-03 05:58:16.907 093 15341.18 78.63 53506.73 88888.00 2015-04-03 05:58:17.407 093 15341.16 78.64 53506.75 88888.00 2015-04-03 05:58:17.907 093 15341.18 78.63 53506.70 88888.00 2015-04-03 05:58:18.407 093 15341.14 78.62 53506.73 88888.00 2015-04-03 05:58:18.907 093 15341.13 78.66 53506.81 88888.00 2015-04-03 05:58:19.407 093 15341.10 78.67 53506.78 88888.00 2015-04-03 05:58:19.907 093 15341.09 78.64 53506.88 88888.00 2015-04-03 05:58:20.407 093 15341.08 78.64 53506.93 88888.00 2015-04-03 05:58:20.907 093 15341.02 78.69 53507.00 88888.00 2015-04-03 05:58:21.407 093 15341.06 78.69 53507.01 88888.00 2015-04-03 05:58:21.907 093 15341.04 78.68 53506.98 88888.00 2015-04-03 05:58:22.407 093 15340.98 78.67 53506.97 88888.00 2015-04-03 05:58:22.907 093 15340.99 78.67 53507.02 88888.00 2015-04-03 05:58:23.407 093 15340.97 78.67 53507.04 88888.00 2015-04-03 05:58:23.907 093 15340.95 78.69 53506.98 88888.00 2015-04-03 05:58:24.407 093 15340.91 78.69 53506.97 88888.00 2015-04-03 05:58:24.907 093 15340.91 78.71 53507.00 88888.00 2015-04-03 05:58:25.407 093 15340.81 78.71 53507.00 88888.00 2015-04-03 05:58:25.907 093 15340.77 78.71 53507.06 88888.00 2015-04-03 05:58:26.407 093 15340.78 78.70 53507.05 88888.00 2015-04-03 05:58:26.907 093 15340.70 78.71 53507.05 88888.00 2015-04-03 05:58:27.407 093 15340.69 78.79 53507.09 88888.00 2015-04-03 05:58:27.907 093 15340.73 78.81 53507.13 88888.00 2015-04-03 05:58:28.407 093 15340.68 78.80 53507.10 88888.00 2015-04-03 05:58:28.907 093 15340.61 78.80 53507.10 88888.00 2015-04-03 05:58:29.407 093 15340.57 78.78 53507.09 88888.00 2015-04-03 05:58:29.907 093 15340.54 78.76 53507.04 88888.00 2015-04-03 05:58:30.407 093 15340.51 78.77 53507.00 88888.00 2015-04-03 05:58:30.907 093 15340.48 78.73 53507.02 88888.00 2015-04-03 05:58:31.407 093 15340.39 78.69 53507.05 88888.00 2015-04-03 05:58:31.907 093 15340.30 78.69 53507.10 88888.00 2015-04-03 05:58:32.407 093 15340.28 78.69 53507.13 88888.00 2015-04-03 05:58:32.907 093 15340.23 78.69 53507.05 88888.00 2015-04-03 05:58:33.407 093 15340.14 78.68 53506.97 88888.00 2015-04-03 05:58:33.907 093 15340.08 78.68 53506.95 88888.00 2015-04-03 05:58:34.407 093 15340.06 78.69 53506.93 88888.00 2015-04-03 05:58:34.907 093 15340.08 78.69 53506.96 88888.00 2015-04-03 05:58:35.407 093 15340.03 78.76 53506.94 88888.00 2015-04-03 05:58:35.907 093 15339.96 78.70 53506.92 88888.00 2015-04-03 05:58:36.407 093 15339.84 78.63 53506.88 88888.00 2015-04-03 05:58:36.907 093 15339.80 78.67 53506.83 88888.00 2015-04-03 05:58:37.407 093 15339.74 78.61 53506.84 88888.00 2015-04-03 05:58:37.907 093 15339.72 78.64 53506.86 88888.00 2015-04-03 05:58:38.407 093 15339.67 78.64 53506.85 88888.00 2015-04-03 05:58:38.907 093 15339.62 78.67 53506.84 88888.00 2015-04-03 05:58:39.407 093 15339.61 78.73 53506.87 88888.00 2015-04-03 05:58:39.907 093 15339.52 78.73 53506.84 88888.00 2015-04-03 05:58:40.407 093 15339.47 78.69 53506.88 88888.00 2015-04-03 05:58:40.907 093 15339.41 78.69 53506.86 88888.00 2015-04-03 05:58:41.407 093 15339.34 78.64 53506.84 88888.00 2015-04-03 05:58:41.907 093 15339.29 78.64 53506.83 88888.00 2015-04-03 05:58:42.407 093 15339.25 78.66 53506.84 88888.00 2015-04-03 05:58:42.907 093 15339.25 78.66 53506.75 88888.00 2015-04-03 05:58:43.407 093 15339.20 78.61 53506.73 88888.00 2015-04-03 05:58:43.907 093 15339.16 78.62 53506.68 88888.00 2015-04-03 05:58:44.407 093 15339.10 78.58 53506.69 88888.00 2015-04-03 05:58:44.907 093 15339.01 78.54 53506.63 88888.00 2015-04-03 05:58:45.407 093 15338.96 78.53 53506.61 88888.00 2015-04-03 05:58:45.907 093 15338.90 78.53 53506.57 88888.00 2015-04-03 05:58:46.407 093 15338.83 78.51 53506.55 88888.00 2015-04-03 05:58:46.907 093 15338.83 78.50 53506.50 88888.00 2015-04-03 05:58:47.407 093 15338.76 78.51 53506.43 88888.00 2015-04-03 05:58:47.907 093 15338.72 78.51 53506.38 88888.00 2015-04-03 05:58:48.407 093 15338.66 78.55 53506.34 88888.00 2015-04-03 05:58:48.907 093 15338.57 78.50 53506.31 88888.00 2015-04-03 05:58:49.407 093 15338.52 78.45 53506.29 88888.00 2015-04-03 05:58:49.907 093 15338.54 78.43 53506.25 88888.00 2015-04-03 05:58:50.407 093 15338.54 78.38 53506.17 88888.00 2015-04-03 05:58:50.907 093 15338.54 78.37 53506.10 88888.00 2015-04-03 05:58:51.407 093 15338.47 78.38 53506.06 88888.00 2015-04-03 05:58:51.907 093 15338.46 78.36 53506.07 88888.00 2015-04-03 05:58:52.407 093 15338.37 78.35 53506.07 88888.00 2015-04-03 05:58:52.907 093 15338.35 78.37 53506.00 88888.00 2015-04-03 05:58:53.407 093 15338.30 78.35 53505.90 88888.00 2015-04-03 05:58:53.907 093 15338.24 78.33 53505.89 88888.00 2015-04-03 05:58:54.407 093 15338.19 78.28 53505.86 88888.00 2015-04-03 05:58:54.907 093 15338.17 78.29 53505.82 88888.00 2015-04-03 05:58:55.407 093 15338.10 78.29 53505.73 88888.00 2015-04-03 05:58:55.907 093 15338.02 78.26 53505.71 88888.00 2015-04-03 05:58:56.407 093 15337.98 78.24 53505.67 88888.00 2015-04-03 05:58:56.907 093 15337.94 78.25 53505.69 88888.00 2015-04-03 05:58:57.407 093 15337.85 78.27 53505.63 88888.00 2015-04-03 05:58:57.907 093 15337.83 78.37 53505.59 88888.00 2015-04-03 05:58:58.407 093 15337.76 78.40 53505.55 88888.00 2015-04-03 05:58:58.907 093 15337.66 78.38 53505.47 88888.00 2015-04-03 05:58:59.407 093 15337.57 78.34 53505.37 88888.00 2015-04-03 05:58:59.907 093 15337.56 78.34 53505.39 88888.00 2015-04-03 05:59:00.407 093 15337.56 78.35 53505.34 88888.00 2015-04-03 05:59:00.907 093 15337.49 78.36 53505.28 88888.00 2015-04-03 05:59:01.407 093 15337.41 78.35 53505.26 88888.00 2015-04-03 05:59:01.907 093 15337.37 78.34 53505.24 88888.00 2015-04-03 05:59:02.407 093 15337.33 78.33 53505.24 88888.00 2015-04-03 05:59:02.907 093 15337.30 78.30 53505.14 88888.00 2015-04-03 05:59:03.407 093 15337.22 78.35 53505.10 88888.00 2015-04-03 05:59:03.907 093 15337.12 78.36 53505.05 88888.00 2015-04-03 05:59:04.407 093 15337.07 78.36 53504.99 88888.00 2015-04-03 05:59:04.907 093 15337.01 78.35 53504.93 88888.00 2015-04-03 05:59:05.407 093 15336.93 78.33 53504.95 88888.00 2015-04-03 05:59:05.907 093 15336.83 78.30 53504.93 88888.00 2015-04-03 05:59:06.407 093 15336.80 78.30 53504.84 88888.00 2015-04-03 05:59:06.907 093 15336.80 78.29 53504.71 88888.00 2015-04-03 05:59:07.407 093 15336.79 78.29 53504.67 88888.00 2015-04-03 05:59:07.907 093 15336.73 78.36 53504.70 88888.00 2015-04-03 05:59:08.407 093 15336.71 78.36 53504.68 88888.00 2015-04-03 05:59:08.907 093 15336.58 78.27 53504.65 88888.00 2015-04-03 05:59:09.407 093 15336.55 78.25 53504.63 88888.00 2015-04-03 05:59:09.907 093 15336.54 78.24 53504.58 88888.00 2015-04-03 05:59:10.407 093 15336.52 78.23 53504.52 88888.00 2015-04-03 05:59:10.907 093 15336.44 78.21 53504.45 88888.00 2015-04-03 05:59:11.407 093 15336.35 78.23 53504.43 88888.00 2015-04-03 05:59:11.907 093 15336.32 78.25 53504.42 88888.00 2015-04-03 05:59:12.407 093 15336.26 78.18 53504.40 88888.00 2015-04-03 05:59:12.907 093 15336.22 78.23 53504.38 88888.00 2015-04-03 05:59:13.407 093 15336.20 78.23 53504.33 88888.00 2015-04-03 05:59:13.907 093 15336.17 78.23 53504.31 88888.00 2015-04-03 05:59:14.407 093 15336.18 78.21 53504.31 88888.00 2015-04-03 05:59:14.907 093 15336.12 78.16 53504.29 88888.00 2015-04-03 05:59:15.407 093 15336.05 78.14 53504.28 88888.00 2015-04-03 05:59:15.907 093 15336.04 78.09 53504.22 88888.00 2015-04-03 05:59:16.407 093 15335.99 78.10 53504.12 88888.00 2015-04-03 05:59:16.907 093 15335.94 78.12 53504.13 88888.00 2015-04-03 05:59:17.407 093 15335.87 78.14 53504.09 88888.00 2015-04-03 05:59:17.907 093 15335.81 78.09 53504.05 88888.00 2015-04-03 05:59:18.407 093 15335.78 78.08 53504.03 88888.00 2015-04-03 05:59:18.907 093 15335.75 78.07 53503.96 88888.00 2015-04-03 05:59:19.407 093 15335.66 78.06 53503.95 88888.00 2015-04-03 05:59:19.907 093 15335.60 78.09 53503.94 88888.00 2015-04-03 05:59:20.407 093 15335.51 78.09 53503.88 88888.00 2015-04-03 05:59:20.907 093 15335.49 78.04 53503.80 88888.00 2015-04-03 05:59:21.407 093 15335.39 78.07 53503.74 88888.00 2015-04-03 05:59:21.907 093 15335.32 78.07 53503.68 88888.00 2015-04-03 05:59:22.407 093 15335.30 78.04 53503.68 88888.00 2015-04-03 05:59:22.907 093 15335.24 78.01 53503.73 88888.00 2015-04-03 05:59:23.407 093 15335.20 78.01 53503.70 88888.00 2015-04-03 05:59:23.907 093 15335.19 78.02 53503.69 88888.00 2015-04-03 05:59:24.407 093 15335.14 77.98 53503.68 88888.00 2015-04-03 05:59:24.907 093 15335.04 77.99 53503.66 88888.00 2015-04-03 05:59:25.407 093 15334.99 77.98 53503.62 88888.00 2015-04-03 05:59:25.907 093 15334.96 77.93 53503.53 88888.00 2015-04-03 05:59:26.407 093 15334.94 77.92 53503.55 88888.00 2015-04-03 05:59:26.907 093 15334.89 77.93 53503.60 88888.00 2015-04-03 05:59:27.407 093 15334.83 77.97 53503.59 88888.00 2015-04-03 05:59:27.907 093 15334.80 77.95 53503.50 88888.00 2015-04-03 05:59:28.407 093 15334.76 77.91 53503.45 88888.00 2015-04-03 05:59:28.907 093 15334.69 77.87 53503.38 88888.00 2015-04-03 05:59:29.407 093 15334.66 77.86 53503.39 88888.00 2015-04-03 05:59:29.907 093 15334.65 77.85 53503.42 88888.00 2015-04-03 05:59:30.407 093 15334.64 77.80 53503.37 88888.00 2015-04-03 05:59:30.907 093 15334.58 77.78 53503.37 88888.00 2015-04-03 05:59:31.407 093 15334.58 77.78 53503.30 88888.00 2015-04-03 05:59:31.907 093 15334.63 77.75 53503.30 88888.00 2015-04-03 05:59:32.407 093 15334.62 77.78 53503.25 88888.00 2015-04-03 05:59:32.907 093 15334.60 77.84 53503.25 88888.00 2015-04-03 05:59:33.407 093 15334.58 77.83 53503.23 88888.00 2015-04-03 05:59:33.907 093 15334.59 77.76 53503.20 88888.00 2015-04-03 05:59:34.407 093 15334.49 77.73 53503.14 88888.00 2015-04-03 05:59:34.907 093 15334.44 77.71 53503.11 88888.00 2015-04-03 05:59:35.407 093 15334.49 77.68 53503.11 88888.00 2015-04-03 05:59:35.907 093 15334.46 77.65 53503.14 88888.00 2015-04-03 05:59:36.407 093 15334.48 77.66 53503.13 88888.00 2015-04-03 05:59:36.907 093 15334.50 77.65 53503.07 88888.00 2015-04-03 05:59:37.407 093 15334.51 77.64 53503.10 88888.00 2015-04-03 05:59:37.907 093 15334.48 77.64 53503.04 88888.00 2015-04-03 05:59:38.407 093 15334.44 77.59 53503.06 88888.00 2015-04-03 05:59:38.907 093 15334.44 77.59 53503.02 88888.00 2015-04-03 05:59:39.407 093 15334.47 77.55 53502.93 88888.00 2015-04-03 05:59:39.907 093 15334.51 77.51 53502.88 88888.00 2015-04-03 05:59:40.407 093 15334.51 77.49 53502.88 88888.00 2015-04-03 05:59:40.907 093 15334.48 77.50 53502.88 88888.00 2015-04-03 05:59:41.407 093 15334.48 77.51 53502.87 88888.00 2015-04-03 05:59:41.907 093 15334.53 77.51 53502.85 88888.00 2015-04-03 05:59:42.407 093 15334.58 77.51 53502.87 88888.00 2015-04-03 05:59:42.907 093 15334.60 77.51 53502.94 88888.00 2015-04-03 05:59:43.407 093 15334.60 77.51 53503.00 88888.00 2015-04-03 05:59:43.907 093 15334.60 77.50 53502.92 88888.00 2015-04-03 05:59:44.407 093 15334.57 77.47 53502.92 88888.00 2015-04-03 05:59:44.907 093 15334.58 77.48 53502.94 88888.00 2015-04-03 05:59:45.407 093 15334.66 77.47 53502.89 88888.00 2015-04-03 05:59:45.907 093 15334.65 77.45 53502.90 88888.00 2015-04-03 05:59:46.407 093 15334.71 77.41 53502.92 88888.00 2015-04-03 05:59:46.907 093 15334.71 77.39 53502.95 88888.00 2015-04-03 05:59:47.407 093 15334.77 77.39 53502.92 88888.00 2015-04-03 05:59:47.907 093 15334.83 77.40 53503.00 88888.00 2015-04-03 05:59:48.407 093 15334.86 77.40 53503.04 88888.00 2015-04-03 05:59:48.907 093 15334.90 77.38 53503.05 88888.00 2015-04-03 05:59:49.407 093 15334.85 77.33 53503.10 88888.00 2015-04-03 05:59:49.907 093 15334.89 77.33 53503.13 88888.00 2015-04-03 05:59:50.407 093 15334.93 77.34 53503.11 88888.00 2015-04-03 05:59:50.907 093 15334.98 77.34 53503.13 88888.00 2015-04-03 05:59:51.407 093 15335.04 77.33 53503.09 88888.00 2015-04-03 05:59:51.907 093 15335.09 77.32 53503.12 88888.00 2015-04-03 05:59:52.407 093 15335.07 77.31 53503.17 88888.00 2015-04-03 05:59:52.907 093 15335.12 77.29 53503.20 88888.00 2015-04-03 05:59:53.407 093 15335.16 77.26 53503.26 88888.00 2015-04-03 05:59:53.907 093 15335.16 77.31 53503.30 88888.00 2015-04-03 05:59:54.407 093 15335.23 77.35 53503.34 88888.00 2015-04-03 05:59:54.907 093 15335.29 77.38 53503.35 88888.00 2015-04-03 05:59:55.407 093 15335.35 77.34 53503.38 88888.00 2015-04-03 05:59:55.907 093 15335.40 77.33 53503.46 88888.00 2015-04-03 05:59:56.407 093 15335.44 77.25 53503.47 88888.00 2015-04-03 05:59:56.907 093 15335.46 77.21 53503.57 88888.00 2015-04-03 05:59:57.407 093 15335.51 77.21 53503.57 88888.00 2015-04-03 05:59:57.907 093 15335.57 77.21 53503.63 88888.00 2015-04-03 05:59:58.407 093 15335.62 77.21 53503.62 88888.00 2015-04-03 05:59:58.907 093 15335.68 77.22 53503.64 88888.00 2015-04-03 05:59:59.407 093 15335.75 77.24 53503.64 88888.00 2015-04-03 05:59:59.907 093 15335.84 77.24 53503.70 88888.00 2015-04-03 06:00:00.407 093 15335.87 77.22 53503.81 88888.00 2015-04-03 06:00:00.907 093 15335.95 77.22 53503.84 88888.00 2015-04-03 06:00:01.407 093 15336.04 77.26 53503.92 88888.00 2015-04-03 06:00:01.907 093 15336.11 77.28 53504.02 88888.00 2015-04-03 06:00:02.407 093 15336.17 77.22 53504.01 88888.00 2015-04-03 06:00:02.907 093 15336.25 77.20 53504.06 88888.00 2015-04-03 06:00:03.407 093 15336.28 77.22 53504.04 88888.00 2015-04-03 06:00:03.907 093 15336.38 77.24 53504.06 88888.00 2015-04-03 06:00:04.407 093 15336.45 77.25 53504.08 88888.00 2015-04-03 06:00:04.907 093 15336.45 77.23 53504.08 88888.00 2015-04-03 06:00:05.407 093 15336.50 77.20 53504.13 88888.00 2015-04-03 06:00:05.907 093 15336.54 77.23 53504.20 88888.00 2015-04-03 06:00:06.407 093 15336.63 77.21 53504.33 88888.00 2015-04-03 06:00:06.907 093 15336.70 77.20 53504.34 88888.00 2015-04-03 06:00:07.407 093 15336.81 77.24 53504.35 88888.00 2015-04-03 06:00:07.907 093 15336.85 77.24 53504.36 88888.00 2015-04-03 06:00:08.407 093 15336.89 77.25 53504.43 88888.00 2015-04-03 06:00:08.907 093 15336.95 77.22 53504.52 88888.00 2015-04-03 06:00:09.407 093 15337.04 77.23 53504.60 88888.00 2015-04-03 06:00:09.907 093 15337.07 77.24 53504.65 88888.00 2015-04-03 06:00:10.407 093 15337.10 77.22 53504.69 88888.00 2015-04-03 06:00:10.907 093 15337.11 77.22 53504.75 88888.00 2015-04-03 06:00:11.407 093 15337.18 77.26 53504.82 88888.00 2015-04-03 06:00:11.907 093 15337.21 77.30 53504.82 88888.00 2015-04-03 06:00:12.407 093 15337.29 77.30 53504.86 88888.00 2015-04-03 06:00:12.907 093 15337.33 77.26 53504.93 88888.00 2015-04-03 06:00:13.407 093 15337.40 77.32 53505.05 88888.00 2015-04-03 06:00:13.907 093 15337.45 77.38 53505.11 88888.00 2015-04-03 06:00:14.407 093 15337.52 77.37 53505.14 88888.00 2015-04-03 06:00:14.907 093 15337.57 77.39 53505.16 88888.00 2015-04-03 06:00:15.407 093 15337.59 77.42 53505.19 88888.00 2015-04-03 06:00:15.907 093 15337.66 77.45 53505.17 88888.00 2015-04-03 06:00:16.407 093 15337.73 77.43 53505.25 88888.00 2015-04-03 06:00:16.907 093 15337.75 77.40 53505.34 88888.00 2015-04-03 06:00:17.407 093 15337.83 77.43 53505.42 88888.00 2015-04-03 06:00:17.907 093 15337.84 77.46 53505.37 88888.00 2015-04-03 06:00:18.407 093 15337.85 77.42 53505.46 88888.00 2015-04-03 06:00:18.907 093 15337.88 77.42 53505.57 88888.00 2015-04-03 06:00:19.407 093 15337.98 77.47 53505.64 88888.00 2015-04-03 06:00:19.907 093 15338.03 77.55 53505.67 88888.00 2015-04-03 06:00:20.408 093 15338.09 77.61 53505.71 88888.00 2015-04-03 06:00:20.908 093 15338.15 77.59 53505.73 88888.00 2015-04-03 06:00:21.408 093 15338.15 77.59 53505.72 88888.00 2015-04-03 06:00:21.908 093 15338.16 77.63 53505.75 88888.00 2015-04-03 06:00:22.408 093 15338.19 77.63 53505.81 88888.00 2015-04-03 06:00:22.908 093 15338.21 77.67 53505.84 88888.00 2015-04-03 06:00:23.408 093 15338.28 77.67 53505.91 88888.00 2015-04-03 06:00:23.908 093 15338.34 77.69 53506.00 88888.00 2015-04-03 06:00:24.408 093 15338.33 77.73 53506.06 88888.00 2015-04-03 06:00:24.908 093 15338.37 77.75 53506.10 88888.00 2015-04-03 06:00:25.408 093 15338.38 77.78 53506.19 88888.00 2015-04-03 06:00:25.908 093 15338.39 77.82 53506.22 88888.00 2015-04-03 06:00:26.408 093 15338.39 77.80 53506.17 88888.00 2015-04-03 06:00:26.908 093 15338.39 77.76 53506.21 88888.00 2015-04-03 06:00:27.408 093 15338.44 77.75 53506.28 88888.00 2015-04-03 06:00:27.908 093 15338.48 77.74 53506.33 88888.00 2015-04-03 06:00:28.408 093 15338.53 77.73 53506.34 88888.00 2015-04-03 06:00:28.908 093 15338.56 77.74 53506.42 88888.00 2015-04-03 06:00:29.408 093 15338.60 77.75 53506.50 88888.00 2015-04-03 06:00:29.908 093 15338.60 77.75 53506.52 88888.00 2015-04-03 06:00:30.408 093 15338.60 77.76 53506.54 88888.00 2015-04-03 06:00:30.908 093 15338.65 77.80 53506.56 88888.00 2015-04-03 06:00:31.408 093 15338.69 77.87 53506.55 88888.00 2015-04-03 06:00:31.908 093 15338.67 77.94 53506.52 88888.00 2015-04-03 06:00:32.408 093 15338.63 77.91 53506.52 88888.00 2015-04-03 06:00:32.908 093 15338.67 77.90 53506.57 88888.00 2015-04-03 06:00:33.408 093 15338.70 77.95 53506.58 88888.00 2015-04-03 06:00:33.908 093 15338.67 77.97 53506.67 88888.00 2015-04-03 06:00:34.408 093 15338.66 77.98 53506.70 88888.00 2015-04-03 06:00:34.908 093 15338.71 78.02 53506.81 88888.00 2015-04-03 06:00:35.408 093 15338.70 78.09 53506.81 88888.00 2015-04-03 06:00:35.908 093 15338.66 78.04 53506.85 88888.00 2015-04-03 06:00:36.408 093 15338.64 77.99 53506.90 88888.00 2015-04-03 06:00:36.908 093 15338.64 78.02 53506.90 88888.00 2015-04-03 06:00:37.408 093 15338.61 78.08 53506.90 88888.00 2015-04-03 06:00:37.908 093 15338.58 78.12 53506.90 88888.00 2015-04-03 06:00:38.408 093 15338.57 78.14 53506.97 88888.00 2015-04-03 06:00:38.908 093 15338.56 78.16 53507.06 88888.00 2015-04-03 06:00:39.408 093 15338.55 78.15 53507.07 88888.00 2015-04-03 06:00:39.908 093 15338.53 78.16 53507.03 88888.00 2015-04-03 06:00:40.408 093 15338.54 78.18 53507.10 88888.00 2015-04-03 06:00:40.908 093 15338.55 78.15 53507.08 88888.00 2015-04-03 06:00:41.408 093 15338.51 78.18 53507.09 88888.00 2015-04-03 06:00:41.908 093 15338.47 78.20 53507.11 88888.00 2015-04-03 06:00:42.408 093 15338.44 78.19 53507.13 88888.00 2015-04-03 06:00:42.908 093 15338.39 78.16 53507.07 88888.00 2015-04-03 06:00:43.408 093 15338.35 78.19 53507.08 88888.00 2015-04-03 06:00:43.908 093 15338.34 78.26 53507.10 88888.00 2015-04-03 06:00:44.408 093 15338.31 78.25 53507.11 88888.00 2015-04-03 06:00:44.908 093 15338.30 78.25 53507.07 88888.00 2015-04-03 06:00:45.408 093 15338.27 78.20 53507.10 88888.00 2015-04-03 06:00:45.908 093 15338.25 78.16 53507.09 88888.00 2015-04-03 06:00:46.408 093 15338.21 78.18 53507.14 88888.00 2015-04-03 06:00:46.908 093 15338.22 78.20 53507.18 88888.00 2015-04-03 06:00:47.408 093 15338.21 78.18 53507.23 88888.00 2015-04-03 06:00:47.908 093 15338.18 78.11 53507.21 88888.00 2015-04-03 06:00:48.408 093 15338.18 78.06 53507.26 88888.00 2015-04-03 06:00:48.908 093 15338.18 78.09 53507.24 88888.00 2015-04-03 06:00:49.408 093 15338.10 78.08 53507.20 88888.00 2015-04-03 06:00:49.908 093 15338.11 78.06 53507.15 88888.00 2015-04-03 06:00:50.408 093 15338.11 78.09 53507.13 88888.00 2015-04-03 06:00:50.908 093 15338.06 78.11 53507.13 88888.00 2015-04-03 06:00:51.408 093 15338.03 78.11 53507.13 88888.00 2015-04-03 06:00:51.908 093 15338.07 78.11 53507.15 88888.00 2015-04-03 06:00:52.408 093 15338.04 78.09 53507.17 88888.00 2015-04-03 06:00:52.908 093 15338.02 78.09 53507.23 88888.00 2015-04-03 06:00:53.408 093 15338.04 78.08 53507.20 88888.00 2015-04-03 06:00:53.908 093 15338.03 78.08 53507.22 88888.00 2015-04-03 06:00:54.408 093 15337.98 78.11 53507.26 88888.00 2015-04-03 06:00:54.908 093 15338.00 78.11 53507.26 88888.00 2015-04-03 06:00:55.408 093 15338.01 78.15 53507.16 88888.00 2015-04-03 06:00:55.908 093 15338.04 78.12 53507.21 88888.00 2015-04-03 06:00:56.408 093 15338.03 78.11 53507.15 88888.00 2015-04-03 06:00:56.908 093 15338.03 78.10 53507.18 88888.00 2015-04-03 06:00:57.408 093 15338.03 78.11 53507.18 88888.00 2015-04-03 06:00:57.908 093 15337.97 78.15 53507.20 88888.00 2015-04-03 06:00:58.408 093 15337.95 78.11 53507.26 88888.00 2015-04-03 06:00:58.908 093 15337.97 78.12 53507.26 88888.00 2015-04-03 06:00:59.408 093 15337.99 78.18 53507.29 88888.00 2015-04-03 06:00:59.908 093 15337.98 78.17 53507.24 88888.00 2015-04-03 06:01:00.408 093 15337.97 78.15 53507.23 88888.00 2015-04-03 06:01:00.908 093 15337.99 78.14 53507.26 88888.00 2015-04-03 06:01:01.408 093 15337.97 78.10 53507.23 88888.00 2015-04-03 06:01:01.908 093 15337.93 78.08 53507.23 88888.00 2015-04-03 06:01:02.408 093 15337.88 78.11 53507.22 88888.00 2015-04-03 06:01:02.908 093 15337.91 78.15 53507.26 88888.00 2015-04-03 06:01:03.408 093 15337.85 78.12 53507.30 88888.00 2015-04-03 06:01:03.908 093 15337.83 78.08 53507.30 88888.00 2015-04-03 06:01:04.408 093 15337.86 78.10 53507.35 88888.00 2015-04-03 06:01:04.908 093 15337.85 78.10 53507.35 88888.00 2015-04-03 06:01:05.408 093 15337.85 78.12 53507.38 88888.00 2015-04-03 06:01:05.908 093 15337.84 78.10 53507.42 88888.00 2015-04-03 06:01:06.408 093 15337.83 78.07 53507.37 88888.00 2015-04-03 06:01:06.908 093 15337.85 78.10 53507.35 88888.00 2015-04-03 06:01:07.408 093 15337.84 78.09 53507.36 88888.00 2015-04-03 06:01:07.908 093 15337.82 78.10 53507.35 88888.00 2015-04-03 06:01:08.408 093 15337.84 78.08 53507.41 88888.00 2015-04-03 06:01:08.908 093 15337.85 78.06 53507.43 88888.00 2015-04-03 06:01:09.408 093 15337.89 78.09 53507.58 88888.00 2015-04-03 06:01:09.908 093 15337.84 78.08 53507.56 88888.00 2015-04-03 06:01:10.408 093 15337.80 78.08 53507.61 88888.00 2015-04-03 06:01:10.908 093 15337.85 78.11 53507.70 88888.00 2015-04-03 06:01:11.408 093 15337.86 78.03 53507.76 88888.00 2015-04-03 06:01:11.908 093 15337.89 78.03 53507.81 88888.00 2015-04-03 06:01:12.408 093 15337.88 78.04 53507.76 88888.00 2015-04-03 06:01:12.908 093 15337.92 78.06 53507.76 88888.00 2015-04-03 06:01:13.408 093 15337.92 78.06 53507.74 88888.00 2015-04-03 06:01:13.908 093 15337.97 78.04 53507.76 88888.00 2015-04-03 06:01:14.408 093 15337.99 77.99 53507.77 88888.00 2015-04-03 06:01:14.908 093 15337.99 78.06 53507.77 88888.00 2015-04-03 06:01:15.408 093 15338.03 78.07 53507.82 88888.00 2015-04-03 06:01:15.908 093 15338.09 78.09 53507.85 88888.00 2015-04-03 06:01:16.408 093 15338.12 78.09 53507.91 88888.00 2015-04-03 06:01:16.908 093 15338.13 78.02 53507.98 88888.00 2015-04-03 06:01:17.408 093 15338.15 77.98 53508.01 88888.00 2015-04-03 06:01:17.908 093 15338.18 78.01 53507.99 88888.00 2015-04-03 06:01:18.408 093 15338.21 77.95 53507.97 88888.00 2015-04-03 06:01:18.908 093 15338.25 77.99 53507.95 88888.00 2015-04-03 06:01:19.408 093 15338.25 78.00 53508.01 88888.00 2015-04-03 06:01:19.908 093 15338.26 77.99 53508.05 88888.00 2015-04-03 06:01:20.408 093 15338.33 77.97 53508.07 88888.00 2015-04-03 06:01:20.908 093 15338.38 77.99 53508.09 88888.00 2015-04-03 06:01:21.408 093 15338.36 78.02 53508.12 88888.00 2015-04-03 06:01:21.908 093 15338.31 78.00 53508.17 88888.00 2015-04-03 06:01:22.408 093 15338.35 77.98 53508.18 88888.00 2015-04-03 06:01:22.908 093 15338.39 77.95 53508.18 88888.00 2015-04-03 06:01:23.408 093 15338.45 78.01 53508.24 88888.00 2015-04-03 06:01:23.908 093 15338.48 78.01 53508.31 88888.00 2015-04-03 06:01:24.408 093 15338.49 78.00 53508.27 88888.00 2015-04-03 06:01:24.908 093 15338.53 77.95 53508.34 88888.00 2015-04-03 06:01:25.408 093 15338.52 77.93 53508.37 88888.00 2015-04-03 06:01:25.908 093 15338.57 77.92 53508.44 88888.00 2015-04-03 06:01:26.408 093 15338.57 77.93 53508.44 88888.00 2015-04-03 06:01:26.908 093 15338.65 77.98 53508.47 88888.00 2015-04-03 06:01:27.408 093 15338.69 77.90 53508.52 88888.00 2015-04-03 06:01:27.908 093 15338.72 77.86 53508.56 88888.00 2015-04-03 06:01:28.408 093 15338.76 77.83 53508.62 88888.00 2015-04-03 06:01:28.908 093 15338.85 77.87 53508.71 88888.00 2015-04-03 06:01:29.408 093 15338.88 77.87 53508.74 88888.00 2015-04-03 06:01:29.908 093 15338.84 77.87 53508.74 88888.00 2015-04-03 06:01:30.408 093 15338.87 77.90 53508.67 88888.00 2015-04-03 06:01:30.908 093 15338.87 77.90 53508.72 88888.00 2015-04-03 06:01:31.408 093 15338.92 77.87 53508.85 88888.00 2015-04-03 06:01:31.908 093 15338.98 77.83 53508.88 88888.00 2015-04-03 06:01:32.408 093 15338.98 77.80 53508.93 88888.00 2015-04-03 06:01:32.908 093 15339.01 77.83 53508.91 88888.00 2015-04-03 06:01:33.408 093 15339.07 77.85 53508.99 88888.00 2015-04-03 06:01:33.908 093 15339.08 77.86 53509.04 88888.00 2015-04-03 06:01:34.408 093 15339.12 77.85 53509.10 88888.00 2015-04-03 06:01:34.908 093 15339.15 77.82 53509.08 88888.00 2015-04-03 06:01:35.408 093 15339.19 77.81 53509.07 88888.00 2015-04-03 06:01:35.908 093 15339.19 77.81 53509.13 88888.00 2015-04-03 06:01:36.408 093 15339.16 77.85 53509.10 88888.00 2015-04-03 06:01:36.908 093 15339.20 77.85 53509.14 88888.00 2015-04-03 06:01:37.408 093 15339.25 77.83 53509.25 88888.00 2015-04-03 06:01:37.908 093 15339.32 77.82 53509.32 88888.00 2015-04-03 06:01:38.408 093 15339.30 77.76 53509.35 88888.00 2015-04-03 06:01:38.908 093 15339.33 77.80 53509.45 88888.00 2015-04-03 06:01:39.408 093 15339.38 77.81 53509.45 88888.00 2015-04-03 06:01:39.908 093 15339.41 77.75 53509.40 88888.00 2015-04-03 06:01:40.408 093 15339.44 77.72 53509.45 88888.00 2015-04-03 06:01:40.908 093 15339.45 77.73 53509.49 88888.00 2015-04-03 06:01:41.408 093 15339.41 77.74 53509.49 88888.00 2015-04-03 06:01:41.908 093 15339.46 77.73 53509.50 88888.00 2015-04-03 06:01:42.408 093 15339.52 77.72 53509.47 88888.00 2015-04-03 06:01:42.908 093 15339.54 77.67 53509.58 88888.00 2015-04-03 06:01:43.408 093 15339.61 77.65 53509.64 88888.00 2015-04-03 06:01:43.908 093 15339.66 77.66 53509.65 88888.00 2015-04-03 06:01:44.408 093 15339.67 77.72 53509.74 88888.00 2015-04-03 06:01:44.908 093 15339.74 77.73 53509.82 88888.00 2015-04-03 06:01:45.408 093 15339.76 77.71 53509.82 88888.00 2015-04-03 06:01:45.908 093 15339.81 77.67 53509.78 88888.00 2015-04-03 06:01:46.408 093 15339.88 77.64 53509.74 88888.00 2015-04-03 06:01:46.908 093 15339.91 77.59 53509.80 88888.00 2015-04-03 06:01:47.408 093 15339.96 77.58 53509.85 88888.00 2015-04-03 06:01:47.908 093 15339.99 77.58 53509.83 88888.00 2015-04-03 06:01:48.408 093 15340.00 77.54 53509.88 88888.00 2015-04-03 06:01:48.908 093 15340.03 77.56 53509.94 88888.00 2015-04-03 06:01:49.408 093 15340.08 77.56 53510.03 88888.00 2015-04-03 06:01:49.908 093 15340.11 77.55 53510.06 88888.00 2015-04-03 06:01:50.408 093 15340.19 77.52 53510.00 88888.00 2015-04-03 06:01:50.908 093 15340.19 77.56 53510.00 88888.00 2015-04-03 06:01:51.408 093 15340.23 77.55 53510.07 88888.00 2015-04-03 06:01:51.908 093 15340.28 77.51 53510.14 88888.00 2015-04-03 06:01:52.408 093 15340.34 77.52 53510.18 88888.00 2015-04-03 06:01:52.908 093 15340.39 77.52 53510.23 88888.00 2015-04-03 06:01:53.408 093 15340.39 77.54 53510.29 88888.00 2015-04-03 06:01:53.908 093 15340.41 77.50 53510.25 88888.00 2015-04-03 06:01:54.408 093 15340.45 77.50 53510.31 88888.00 2015-04-03 06:01:54.908 093 15340.46 77.52 53510.37 88888.00 2015-04-03 06:01:55.408 093 15340.45 77.50 53510.41 88888.00 2015-04-03 06:01:55.908 093 15340.48 77.48 53510.39 88888.00 2015-04-03 06:01:56.408 093 15340.52 77.50 53510.41 88888.00 2015-04-03 06:01:56.908 093 15340.55 77.51 53510.48 88888.00 2015-04-03 06:01:57.408 093 15340.59 77.51 53510.56 88888.00 2015-04-03 06:01:57.908 093 15340.64 77.50 53510.64 88888.00 2015-04-03 06:01:58.408 093 15340.71 77.49 53510.63 88888.00 2015-04-03 06:01:58.908 093 15340.74 77.50 53510.65 88888.00 2015-04-03 06:01:59.408 093 15340.75 77.50 53510.72 88888.00 2015-04-03 06:01:59.908 093 15340.82 77.48 53510.73 88888.00 2015-04-03 06:02:00.408 093 15340.82 77.46 53510.77 88888.00 2015-04-03 06:02:00.908 093 15340.84 77.43 53510.80 88888.00 2015-04-03 06:02:01.408 093 15340.88 77.47 53510.81 88888.00 2015-04-03 06:02:01.908 093 15340.96 77.45 53510.84 88888.00 2015-04-03 06:02:02.408 093 15341.00 77.46 53510.85 88888.00 2015-04-03 06:02:02.908 093 15341.01 77.47 53510.93 88888.00 2015-04-03 06:02:03.408 093 15341.07 77.48 53510.95 88888.00 2015-04-03 06:02:03.908 093 15341.08 77.49 53510.93 88888.00 2015-04-03 06:02:04.408 093 15341.08 77.51 53510.97 88888.00 2015-04-03 06:02:04.908 093 15341.16 77.51 53510.98 88888.00 2015-04-03 06:02:05.408 093 15341.22 77.50 53510.98 88888.00 2015-04-03 06:02:05.908 093 15341.25 77.50 53511.08 88888.00 2015-04-03 06:02:06.408 093 15341.26 77.51 53511.09 88888.00 2015-04-03 06:02:06.908 093 15341.25 77.52 53511.13 88888.00 2015-04-03 06:02:07.408 093 15341.26 77.57 53511.19 88888.00 2015-04-03 06:02:07.908 093 15341.32 77.54 53511.25 88888.00 2015-04-03 06:02:08.408 093 15341.35 77.54 53511.30 88888.00 2015-04-03 06:02:08.908 093 15341.37 77.52 53511.31 88888.00 2015-04-03 06:02:09.408 093 15341.37 77.48 53511.26 88888.00 2015-04-03 06:02:09.908 093 15341.45 77.49 53511.36 88888.00 2015-04-03 06:02:10.408 093 15341.54 77.52 53511.40 88888.00 2015-04-03 06:02:10.908 093 15341.55 77.51 53511.47 88888.00 2015-04-03 06:02:11.408 093 15341.55 77.55 53511.46 88888.00 2015-04-03 06:02:11.908 093 15341.56 77.56 53511.46 88888.00 2015-04-03 06:02:12.408 093 15341.61 77.55 53511.52 88888.00 2015-04-03 06:02:12.908 093 15341.62 77.54 53511.54 88888.00 2015-04-03 06:02:13.408 093 15341.59 77.50 53511.54 88888.00 2015-04-03 06:02:13.908 093 15341.63 77.50 53511.57 88888.00 2015-04-03 06:02:14.408 093 15341.67 77.57 53511.69 88888.00 2015-04-03 06:02:14.908 093 15341.67 77.60 53511.72 88888.00 2015-04-03 06:02:15.408 093 15341.72 77.60 53511.73 88888.00 2015-04-03 06:02:15.908 093 15341.74 77.60 53511.76 88888.00 2015-04-03 06:02:16.408 093 15341.80 77.64 53511.86 88888.00 2015-04-03 06:02:16.908 093 15341.83 77.65 53511.90 88888.00 2015-04-03 06:02:17.408 093 15341.81 77.61 53511.90 88888.00 2015-04-03 06:02:17.908 093 15341.87 77.65 53511.84 88888.00 2015-04-03 06:02:18.408 093 15341.89 77.67 53511.86 88888.00 2015-04-03 06:02:18.908 093 15341.91 77.71 53511.94 88888.00 2015-04-03 06:02:19.408 093 15341.89 77.75 53511.99 88888.00 2015-04-03 06:02:19.908 093 15341.93 77.73 53511.98 88888.00 2015-04-03 06:02:20.408 093 15341.97 77.74 53511.95 88888.00 2015-04-03 06:02:20.908 093 15342.01 77.74 53511.97 88888.00 2015-04-03 06:02:21.408 093 15342.02 77.76 53512.00 88888.00 2015-04-03 06:02:21.908 093 15342.06 77.74 53512.08 88888.00 2015-04-03 06:02:22.408 093 15342.07 77.78 53512.10 88888.00 2015-04-03 06:02:22.908 093 15342.09 77.78 53512.11 88888.00 2015-04-03 06:02:23.408 093 15342.09 77.82 53512.04 88888.00 2015-04-03 06:02:23.908 093 15342.16 77.82 53512.07 88888.00 2015-04-03 06:02:24.408 093 15342.20 77.81 53512.13 88888.00 2015-04-03 06:02:24.908 093 15342.18 77.87 53512.18 88888.00 2015-04-03 06:02:25.408 093 15342.17 77.87 53512.20 88888.00 2015-04-03 06:02:25.908 093 15342.17 77.89 53512.22 88888.00 2015-04-03 06:02:26.408 093 15342.19 77.87 53512.26 88888.00 2015-04-03 06:02:26.908 093 15342.17 77.87 53512.36 88888.00 2015-04-03 06:02:27.408 093 15342.24 77.92 53512.32 88888.00 2015-04-03 06:02:27.908 093 15342.29 77.93 53512.37 88888.00 2015-04-03 06:02:28.408 093 15342.31 77.94 53512.33 88888.00 2015-04-03 06:02:28.908 093 15342.29 77.97 53512.32 88888.00 2015-04-03 06:02:29.408 093 15342.33 78.00 53512.34 88888.00 2015-04-03 06:02:29.908 093 15342.40 77.99 53512.38 88888.00 2015-04-03 06:02:30.408 093 15342.38 77.95 53512.48 88888.00 2015-04-03 06:02:30.908 093 15342.41 77.97 53512.46 88888.00 2015-04-03 06:02:31.408 093 15342.42 77.97 53512.40 88888.00 2015-04-03 06:02:31.908 093 15342.46 77.99 53512.49 88888.00 2015-04-03 06:02:32.408 093 15342.47 78.02 53512.58 88888.00 2015-04-03 06:02:32.908 093 15342.52 78.02 53512.59 88888.00 2015-04-03 06:02:33.408 093 15342.51 77.97 53512.62 88888.00 2015-04-03 06:02:33.908 093 15342.50 77.98 53512.60 88888.00 2015-04-03 06:02:34.408 093 15342.46 78.03 53512.54 88888.00 2015-04-03 06:02:34.908 093 15342.45 78.03 53512.52 88888.00 2015-04-03 06:02:35.408 093 15342.46 78.01 53512.57 88888.00 2015-04-03 06:02:35.908 093 15342.51 78.01 53512.62 88888.00 2015-04-03 06:02:36.408 093 15342.56 78.01 53512.67 88888.00 2015-04-03 06:02:36.908 093 15342.53 78.06 53512.63 88888.00 2015-04-03 06:02:37.408 093 15342.59 78.06 53512.65 88888.00 2015-04-03 06:02:37.908 093 15342.62 78.03 53512.68 88888.00 2015-04-03 06:02:38.408 093 15342.59 78.01 53512.74 88888.00 2015-04-03 06:02:38.908 093 15342.62 78.02 53512.73 88888.00 2015-04-03 06:02:39.408 093 15342.68 78.02 53512.75 88888.00 2015-04-03 06:02:39.908 093 15342.68 78.04 53512.76 88888.00 2015-04-03 06:02:40.408 093 15342.64 78.09 53512.72 88888.00 2015-04-03 06:02:40.908 093 15342.67 78.06 53512.73 88888.00 2015-04-03 06:02:41.408 093 15342.69 78.01 53512.69 88888.00 2015-04-03 06:02:41.908 093 15342.71 78.03 53512.68 88888.00 2015-04-03 06:02:42.408 093 15342.73 78.04 53512.65 88888.00 2015-04-03 06:02:42.908 093 15342.73 78.03 53512.76 88888.00 2015-04-03 06:02:43.408 093 15342.74 78.04 53512.78 88888.00 2015-04-03 06:02:43.908 093 15342.77 78.08 53512.77 88888.00 2015-04-03 06:02:44.408 093 15342.80 78.08 53512.79 88888.00 2015-04-03 06:02:44.908 093 15342.85 78.04 53512.82 88888.00 2015-04-03 06:02:45.408 093 15342.85 78.09 53512.83 88888.00 2015-04-03 06:02:45.908 093 15342.80 78.07 53512.78 88888.00 2015-04-03 06:02:46.408 093 15342.80 78.02 53512.76 88888.00 2015-04-03 06:02:46.908 093 15342.86 78.02 53512.79 88888.00 2015-04-03 06:02:47.408 093 15342.87 78.02 53512.87 88888.00 2015-04-03 06:02:47.908 093 15342.88 78.06 53512.86 88888.00 2015-04-03 06:02:48.408 093 15342.90 78.02 53512.92 88888.00 2015-04-03 06:02:48.908 093 15342.90 78.07 53512.86 88888.00 2015-04-03 06:02:49.408 093 15342.90 78.10 53512.83 88888.00 2015-04-03 06:02:49.908 093 15342.91 78.11 53512.82 88888.00 2015-04-03 06:02:50.408 093 15342.91 78.15 53512.87 88888.00 2015-04-03 06:02:50.908 093 15342.91 78.11 53512.82 88888.00 2015-04-03 06:02:51.408 093 15342.91 78.06 53512.81 88888.00 2015-04-03 06:02:51.908 093 15342.95 78.04 53512.77 88888.00 2015-04-03 06:02:52.408 093 15342.96 78.06 53512.72 88888.00 2015-04-03 06:02:52.908 093 15342.97 78.06 53512.73 88888.00 2015-04-03 06:02:53.408 093 15343.00 78.08 53512.83 88888.00 2015-04-03 06:02:53.908 093 15343.04 78.09 53512.88 88888.00 2015-04-03 06:02:54.408 093 15343.07 78.04 53512.85 88888.00 2015-04-03 06:02:54.908 093 15343.09 78.01 53512.82 88888.00 2015-04-03 06:02:55.408 093 15343.09 78.06 53512.86 88888.00 2015-04-03 06:02:55.908 093 15343.07 78.10 53512.89 88888.00 2015-04-03 06:02:56.408 093 15343.06 78.09 53512.83 88888.00 2015-04-03 06:02:56.908 093 15343.07 78.07 53512.80 88888.00 2015-04-03 06:02:57.408 093 15343.09 78.08 53512.73 88888.00 2015-04-03 06:02:57.908 093 15343.14 78.07 53512.75 88888.00 2015-04-03 06:02:58.408 093 15343.17 78.08 53512.74 88888.00 2015-04-03 06:02:58.908 093 15343.16 78.10 53512.75 88888.00 2015-04-03 06:02:59.408 093 15343.15 78.07 53512.74 88888.00 2015-04-03 06:02:59.908 093 15343.16 78.06 53512.81 88888.00 2015-04-03 06:03:00.408 093 15343.16 78.07 53512.85 88888.00 2015-04-03 06:03:00.908 093 15343.19 78.07 53512.85 88888.00 2015-04-03 06:03:01.408 093 15343.26 78.14 53512.86 88888.00 2015-04-03 06:03:01.908 093 15343.26 78.11 53512.95 88888.00 2015-04-03 06:03:02.408 093 15343.24 78.09 53512.91 88888.00 2015-04-03 06:03:02.908 093 15343.23 78.08 53512.90 88888.00 2015-04-03 06:03:03.408 093 15343.23 78.09 53512.91 88888.00 2015-04-03 06:03:03.908 093 15343.27 78.11 53512.88 88888.00 2015-04-03 06:03:04.408 093 15343.30 78.08 53512.83 88888.00 2015-04-03 06:03:04.908 093 15343.35 78.09 53512.82 88888.00 2015-04-03 06:03:05.408 093 15343.33 78.14 53512.82 88888.00 2015-04-03 06:03:05.908 093 15343.31 78.14 53512.82 88888.00 2015-04-03 06:03:06.408 093 15343.31 78.10 53512.85 88888.00 2015-04-03 06:03:06.908 093 15343.35 78.11 53512.92 88888.00 2015-04-03 06:03:07.408 093 15343.31 78.12 53512.98 88888.00 2015-04-03 06:03:07.908 093 15343.33 78.16 53512.95 88888.00 2015-04-03 06:03:08.408 093 15343.36 78.16 53512.96 88888.00 2015-04-03 06:03:08.908 093 15343.37 78.20 53512.94 88888.00 2015-04-03 06:03:09.408 093 15343.31 78.18 53512.90 88888.00 2015-04-03 06:03:09.908 093 15343.35 78.20 53512.85 88888.00 2015-04-03 06:03:10.408 093 15343.41 78.21 53512.86 88888.00 2015-04-03 06:03:10.908 093 15343.40 78.24 53512.89 88888.00 2015-04-03 06:03:11.408 093 15343.41 78.24 53512.88 88888.00 2015-04-03 06:03:11.908 093 15343.43 78.18 53512.89 88888.00 2015-04-03 06:03:12.408 093 15343.40 78.14 53512.89 88888.00 2015-04-03 06:03:12.908 093 15343.43 78.18 53512.96 88888.00 2015-04-03 06:03:13.408 093 15343.43 78.24 53512.95 88888.00 2015-04-03 06:03:13.908 093 15343.42 78.30 53512.91 88888.00 2015-04-03 06:03:14.408 093 15343.46 78.27 53512.92 88888.00 2015-04-03 06:03:14.908 093 15343.51 78.28 53512.90 88888.00 2015-04-03 06:03:15.408 093 15343.44 78.30 53512.83 88888.00 2015-04-03 06:03:15.908 093 15343.45 78.25 53512.78 88888.00 2015-04-03 06:03:16.408 093 15343.44 78.25 53512.81 88888.00 2015-04-03 06:03:16.908 093 15343.52 78.29 53512.83 88888.00 2015-04-03 06:03:17.408 093 15343.51 78.24 53512.82 88888.00 2015-04-03 06:03:17.908 093 15343.51 78.27 53512.76 88888.00 2015-04-03 06:03:18.408 093 15343.49 78.32 53512.80 88888.00 2015-04-03 06:03:18.908 093 15343.50 78.29 53512.81 88888.00 2015-04-03 06:03:19.408 093 15343.50 78.36 53512.80 88888.00 2015-04-03 06:03:19.908 093 15343.52 78.32 53512.83 88888.00 2015-04-03 06:03:20.408 093 15343.55 78.30 53512.91 88888.00 2015-04-03 06:03:20.908 093 15343.55 78.33 53512.90 88888.00 2015-04-03 06:03:21.408 093 15343.55 78.33 53512.88 88888.00 2015-04-03 06:03:21.908 093 15343.55 78.30 53512.89 88888.00 2015-04-03 06:03:22.408 093 15343.58 78.32 53512.91 88888.00 2015-04-03 06:03:22.908 093 15343.57 78.30 53512.92 88888.00 2015-04-03 06:03:23.408 093 15343.57 78.26 53512.92 88888.00 2015-04-03 06:03:23.908 093 15343.59 78.28 53512.89 88888.00 2015-04-03 06:03:24.408 093 15343.58 78.36 53512.88 88888.00 2015-04-03 06:03:24.908 093 15343.57 78.37 53512.77 88888.00 2015-04-03 06:03:25.408 093 15343.59 78.34 53512.78 88888.00 2015-04-03 06:03:25.908 093 15343.62 78.32 53512.83 88888.00 2015-04-03 06:03:26.408 093 15343.63 78.35 53512.86 88888.00 2015-04-03 06:03:26.908 093 15343.63 78.35 53512.82 88888.00 2015-04-03 06:03:27.408 093 15343.69 78.34 53512.87 88888.00 2015-04-03 06:03:27.908 093 15343.69 78.38 53512.90 88888.00 2015-04-03 06:03:28.408 093 15343.70 78.38 53512.88 88888.00 2015-04-03 06:03:28.908 093 15343.72 78.33 53512.88 88888.00 2015-04-03 06:03:29.408 093 15343.68 78.37 53512.90 88888.00 2015-04-03 06:03:29.908 093 15343.67 78.34 53512.90 88888.00 2015-04-03 06:03:30.408 093 15343.70 78.28 53512.82 88888.00 2015-04-03 06:03:30.908 093 15343.73 78.33 53512.83 88888.00 2015-04-03 06:03:31.408 093 15343.79 78.37 53512.82 88888.00 2015-04-03 06:03:31.908 093 15343.81 78.43 53512.78 88888.00 2015-04-03 06:03:32.408 093 15343.81 78.42 53512.78 88888.00 2015-04-03 06:03:32.908 093 15343.82 78.33 53512.76 88888.00 2015-04-03 06:03:33.408 093 15343.80 78.29 53512.85 88888.00 2015-04-03 06:03:33.908 093 15343.77 78.30 53512.87 88888.00 2015-04-03 06:03:34.408 093 15343.73 78.33 53512.83 88888.00 2015-04-03 06:03:34.908 093 15343.73 78.30 53512.81 88888.00 2015-04-03 06:03:35.408 093 15343.78 78.28 53512.73 88888.00 2015-04-03 06:03:35.908 093 15343.80 78.32 53512.73 88888.00 2015-04-03 06:03:36.408 093 15343.82 78.30 53512.81 88888.00 2015-04-03 06:03:36.908 093 15343.84 78.26 53512.83 88888.00 2015-04-03 06:03:37.408 093 15343.80 78.26 53512.80 88888.00 2015-04-03 06:03:37.908 093 15343.82 78.27 53512.73 88888.00 2015-04-03 06:03:38.408 093 15343.86 78.38 53512.67 88888.00 2015-04-03 06:03:38.908 093 15343.89 78.40 53512.68 88888.00 2015-04-03 06:03:39.408 093 15343.87 78.44 53512.71 88888.00 2015-04-03 06:03:39.908 093 15343.86 78.43 53512.72 88888.00 2015-04-03 06:03:40.408 093 15343.89 78.44 53512.69 88888.00 2015-04-03 06:03:40.908 093 15343.90 78.43 53512.72 88888.00 2015-04-03 06:03:41.408 093 15343.94 78.45 53512.68 88888.00 2015-04-03 06:03:41.908 093 15343.92 78.50 53512.67 88888.00 2015-04-03 06:03:42.408 093 15343.95 78.51 53512.75 88888.00 2015-04-03 06:03:42.908 093 15343.95 78.55 53512.75 88888.00 2015-04-03 06:03:43.408 093 15343.96 78.55 53512.74 88888.00 2015-04-03 06:03:43.908 093 15343.96 78.53 53512.76 88888.00 2015-04-03 06:03:44.408 093 15343.91 78.55 53512.73 88888.00 2015-04-03 06:03:44.908 093 15343.90 78.54 53512.72 88888.00 2015-04-03 06:03:45.408 093 15343.98 78.54 53512.68 88888.00 2015-04-03 06:03:45.908 093 15344.04 78.58 53512.72 88888.00 2015-04-03 06:03:46.408 093 15344.04 78.56 53512.69 88888.00 2015-04-03 06:03:46.908 093 15344.00 78.59 53512.73 88888.00 2015-04-03 06:03:47.408 093 15343.98 78.59 53512.66 88888.00 2015-04-03 06:03:47.908 093 15343.98 78.60 53512.68 88888.00 2015-04-03 06:03:48.408 093 15344.00 78.63 53512.73 88888.00 2015-04-03 06:03:48.908 093 15344.03 78.64 53512.69 88888.00 2015-04-03 06:03:49.408 093 15344.04 78.61 53512.69 88888.00 2015-04-03 06:03:49.908 093 15344.06 78.61 53512.67 88888.00 2015-04-03 06:03:50.408 093 15344.15 78.61 53512.69 88888.00 2015-04-03 06:03:50.908 093 15344.19 78.66 53512.69 88888.00 2015-04-03 06:03:51.408 093 15344.15 78.67 53512.77 88888.00 2015-04-03 06:03:51.908 093 15344.19 78.61 53512.71 88888.00 2015-04-03 06:03:52.408 093 15344.23 78.59 53512.70 88888.00 2015-04-03 06:03:52.908 093 15344.21 78.59 53512.77 88888.00 2015-04-03 06:03:53.408 093 15344.22 78.60 53512.74 88888.00 2015-04-03 06:03:53.908 093 15344.21 78.62 53512.71 88888.00 2015-04-03 06:03:54.408 093 15344.22 78.62 53512.72 88888.00 2015-04-03 06:03:54.908 093 15344.22 78.66 53512.65 88888.00 2015-04-03 06:03:55.408 093 15344.17 78.68 53512.65 88888.00 2015-04-03 06:03:55.908 093 15344.12 78.62 53512.61 88888.00 2015-04-03 06:03:56.408 093 15344.17 78.61 53512.57 88888.00 2015-04-03 06:03:56.908 093 15344.22 78.58 53512.69 88888.00 2015-04-03 06:03:57.408 093 15344.21 78.64 53512.72 88888.00 2015-04-03 06:03:57.908 093 15344.25 78.66 53512.69 88888.00 2015-04-03 06:03:58.408 093 15344.24 78.69 53512.69 88888.00 2015-04-03 06:03:58.908 093 15344.23 78.68 53512.73 88888.00 2015-04-03 06:03:59.408 093 15344.26 78.63 53512.77 88888.00 2015-04-03 06:03:59.908 093 15344.28 78.59 53512.70 88888.00 2015-04-03 06:04:00.408 093 15344.28 78.58 53512.67 88888.00 2015-04-03 06:04:00.908 093 15344.31 78.60 53512.71 88888.00 2015-04-03 06:04:01.408 093 15344.32 78.67 53512.71 88888.00 2015-04-03 06:04:01.908 093 15344.28 78.68 53512.71 88888.00 2015-04-03 06:04:02.408 093 15344.31 78.68 53512.73 88888.00 2015-04-03 06:04:02.908 093 15344.25 78.66 53512.68 88888.00 2015-04-03 06:04:03.408 093 15344.32 78.62 53512.72 88888.00 2015-04-03 06:04:03.908 093 15344.28 78.63 53512.73 88888.00 2015-04-03 06:04:04.408 093 15344.31 78.62 53512.73 88888.00 2015-04-03 06:04:04.908 093 15344.34 78.61 53512.78 88888.00 2015-04-03 06:04:05.408 093 15344.33 78.63 53512.79 88888.00 2015-04-03 06:04:05.908 093 15344.32 78.68 53512.77 88888.00 2015-04-03 06:04:06.408 093 15344.31 78.70 53512.73 88888.00 2015-04-03 06:04:06.908 093 15344.27 78.69 53512.76 88888.00 2015-04-03 06:04:07.408 093 15344.26 78.67 53512.72 88888.00 2015-04-03 06:04:07.908 093 15344.25 78.71 53512.68 88888.00 2015-04-03 06:04:08.408 093 15344.31 78.70 53512.68 88888.00 2015-04-03 06:04:08.908 093 15344.34 78.68 53512.67 88888.00 2015-04-03 06:04:09.408 093 15344.36 78.69 53512.76 88888.00 2015-04-03 06:04:09.908 093 15344.36 78.69 53512.77 88888.00 2015-04-03 06:04:10.408 093 15344.34 78.71 53512.74 88888.00 2015-04-03 06:04:10.908 093 15344.37 78.71 53512.80 88888.00 2015-04-03 06:04:11.408 093 15344.41 78.68 53512.78 88888.00 2015-04-03 06:04:11.908 093 15344.42 78.64 53512.76 88888.00 2015-04-03 06:04:12.408 093 15344.42 78.67 53512.72 88888.00 2015-04-03 06:04:12.908 093 15344.42 78.64 53512.75 88888.00 2015-04-03 06:04:13.408 093 15344.48 78.66 53512.73 88888.00 2015-04-03 06:04:13.908 093 15344.55 78.63 53512.67 88888.00 2015-04-03 06:04:14.408 093 15344.52 78.67 53512.65 88888.00 2015-04-03 06:04:14.908 093 15344.50 78.67 53512.65 88888.00 2015-04-03 06:04:15.408 093 15344.53 78.67 53512.65 88888.00 2015-04-03 06:04:15.908 093 15344.54 78.66 53512.71 88888.00 2015-04-03 06:04:16.408 093 15344.55 78.69 53512.68 88888.00 2015-04-03 06:04:16.908 093 15344.61 78.76 53512.70 88888.00 2015-04-03 06:04:17.408 093 15344.61 78.71 53512.74 88888.00 2015-04-03 06:04:17.908 093 15344.58 78.66 53512.78 88888.00 2015-04-03 06:04:18.408 093 15344.62 78.63 53512.83 88888.00 2015-04-03 06:04:18.908 093 15344.66 78.64 53512.82 88888.00 2015-04-03 06:04:19.408 093 15344.66 78.68 53512.74 88888.00 2015-04-03 06:04:19.908 093 15344.69 78.70 53512.73 88888.00 2015-04-03 06:04:20.408 093 15344.69 78.70 53512.78 88888.00 2015-04-03 06:04:20.908 093 15344.72 78.66 53512.76 88888.00 2015-04-03 06:04:21.408 093 15344.78 78.63 53512.72 88888.00 2015-04-03 06:04:21.908 093 15344.77 78.61 53512.77 88888.00 2015-04-03 06:04:22.408 093 15344.78 78.62 53512.81 88888.00 2015-04-03 06:04:22.908 093 15344.73 78.63 53512.87 88888.00 2015-04-03 06:04:23.408 093 15344.77 78.58 53512.89 88888.00 2015-04-03 06:04:23.908 093 15344.79 78.53 53512.88 88888.00 2015-04-03 06:04:24.408 093 15344.79 78.52 53512.86 88888.00 2015-04-03 06:04:24.908 093 15344.84 78.51 53512.87 88888.00 2015-04-03 06:04:25.408 093 15344.81 78.52 53512.88 88888.00 2015-04-03 06:04:25.908 093 15344.86 78.52 53512.88 88888.00 2015-04-03 06:04:26.408 093 15344.85 78.47 53512.82 88888.00 2015-04-03 06:04:26.908 093 15344.94 78.49 53512.81 88888.00 2015-04-03 06:04:27.408 093 15344.97 78.53 53512.88 88888.00 2015-04-03 06:04:27.908 093 15344.93 78.56 53512.96 88888.00 2015-04-03 06:04:28.408 093 15344.90 78.52 53512.96 88888.00 2015-04-03 06:04:28.908 093 15344.90 78.55 53512.98 88888.00 2015-04-03 06:04:29.408 093 15344.90 78.55 53512.96 88888.00 2015-04-03 06:04:29.908 093 15344.94 78.56 53512.94 88888.00 2015-04-03 06:04:30.408 093 15344.96 78.58 53512.94 88888.00 2015-04-03 06:04:30.908 093 15344.94 78.56 53512.89 88888.00 2015-04-03 06:04:31.408 093 15344.93 78.54 53512.90 88888.00 2015-04-03 06:04:31.908 093 15345.03 78.55 53512.90 88888.00 2015-04-03 06:04:32.408 093 15345.06 78.55 53512.93 88888.00 2015-04-03 06:04:32.908 093 15345.05 78.54 53512.95 88888.00 2015-04-03 06:04:33.408 093 15345.04 78.52 53512.97 88888.00 2015-04-03 06:04:33.908 093 15345.03 78.56 53512.91 88888.00 2015-04-03 06:04:34.408 093 15345.04 78.59 53512.93 88888.00 2015-04-03 06:04:34.908 093 15345.09 78.53 53512.88 88888.00 2015-04-03 06:04:35.408 093 15345.09 78.51 53512.89 88888.00 2015-04-03 06:04:35.908 093 15345.05 78.53 53512.98 88888.00 2015-04-03 06:04:36.408 093 15345.04 78.55 53512.99 88888.00 2015-04-03 06:04:36.908 093 15345.04 78.56 53512.87 88888.00 2015-04-03 06:04:37.408 093 15345.02 78.55 53512.89 88888.00 2015-04-03 06:04:37.908 093 15345.05 78.58 53512.94 88888.00 2015-04-03 06:04:38.408 093 15345.08 78.56 53512.90 88888.00 2015-04-03 06:04:38.908 093 15345.09 78.54 53512.89 88888.00 2015-04-03 06:04:39.408 093 15345.15 78.60 53512.89 88888.00 2015-04-03 06:04:39.908 093 15345.12 78.61 53512.94 88888.00 2015-04-03 06:04:40.408 093 15345.11 78.62 53512.92 88888.00 2015-04-03 06:04:40.908 093 15345.11 78.60 53512.93 88888.00 2015-04-03 06:04:41.408 093 15345.12 78.59 53512.89 88888.00 2015-04-03 06:04:41.908 093 15345.07 78.59 53512.89 88888.00 2015-04-03 06:04:42.408 093 15345.06 78.60 53512.85 88888.00 2015-04-03 06:04:42.908 093 15345.07 78.58 53512.82 88888.00 2015-04-03 06:04:43.408 093 15345.04 78.56 53512.80 88888.00 2015-04-03 06:04:43.908 093 15345.05 78.63 53512.79 88888.00 2015-04-03 06:04:44.408 093 15345.06 78.63 53512.77 88888.00 2015-04-03 06:04:44.908 093 15345.05 78.67 53512.77 88888.00 2015-04-03 06:04:45.408 093 15345.05 78.66 53512.80 88888.00 2015-04-03 06:04:45.908 093 15345.00 78.69 53512.78 88888.00 2015-04-03 06:04:46.408 093 15345.02 78.72 53512.80 88888.00 2015-04-03 06:04:46.908 093 15345.05 78.72 53512.82 88888.00 2015-04-03 06:04:47.408 093 15345.06 78.69 53512.81 88888.00 2015-04-03 06:04:47.908 093 15345.06 78.71 53512.81 88888.00 2015-04-03 06:04:48.408 093 15345.08 78.70 53512.77 88888.00 2015-04-03 06:04:48.908 093 15345.05 78.71 53512.73 88888.00 2015-04-03 06:04:49.408 093 15345.03 78.70 53512.79 88888.00 2015-04-03 06:04:49.908 093 15345.05 78.62 53512.74 88888.00 2015-04-03 06:04:50.408 093 15345.09 78.59 53512.73 88888.00 2015-04-03 06:04:50.908 093 15345.07 78.61 53512.77 88888.00 2015-04-03 06:04:51.408 093 15345.00 78.67 53512.75 88888.00 2015-04-03 06:04:51.908 093 15345.04 78.62 53512.77 88888.00 2015-04-03 06:04:52.408 093 15345.05 78.59 53512.75 88888.00 2015-04-03 06:04:52.908 093 15345.08 78.62 53512.76 88888.00 2015-04-03 06:04:53.408 093 15345.07 78.62 53512.72 88888.00 2015-04-03 06:04:53.908 093 15345.03 78.63 53512.69 88888.00 2015-04-03 06:04:54.408 093 15345.05 78.70 53512.65 88888.00 2015-04-03 06:04:54.908 093 15345.06 78.73 53512.61 88888.00 2015-04-03 06:04:55.408 093 15345.12 78.70 53512.63 88888.00 2015-04-03 06:04:55.908 093 15345.05 78.67 53512.65 88888.00 2015-04-03 06:04:56.408 093 15345.05 78.64 53512.58 88888.00 2015-04-03 06:04:56.908 093 15345.06 78.66 53512.57 88888.00 2015-04-03 06:04:57.408 093 15345.05 78.70 53512.56 88888.00 2015-04-03 06:04:57.908 093 15345.04 78.73 53512.60 88888.00 2015-04-03 06:04:58.408 093 15345.06 78.76 53512.63 88888.00 2015-04-03 06:04:58.908 093 15345.08 78.76 53512.59 88888.00 2015-04-03 06:04:59.408 093 15345.05 78.73 53512.60 88888.00 2015-04-03 06:04:59.908 093 15345.02 78.76 53512.58 88888.00 2015-04-03 06:05:00.408 093 15345.03 78.76 53512.53 88888.00 2015-04-03 06:05:00.908 093 15345.05 78.76 53512.52 88888.00 2015-04-03 06:05:01.408 093 15345.03 78.78 53512.50 88888.00 2015-04-03 06:05:01.908 093 15345.00 78.79 53512.54 88888.00 2015-04-03 06:05:02.408 093 15345.02 78.78 53512.52 88888.00 2015-04-03 06:05:02.908 093 15345.02 78.79 53512.52 88888.00 2015-04-03 06:05:03.408 093 15344.98 78.80 53512.50 88888.00 2015-04-03 06:05:03.908 093 15344.98 78.79 53512.52 88888.00 2015-04-03 06:05:04.408 093 15344.98 78.79 53512.55 88888.00 2015-04-03 06:05:04.908 093 15345.03 78.82 53512.61 88888.00 2015-04-03 06:05:05.408 093 15345.04 78.84 53512.58 88888.00 2015-04-03 06:05:05.908 093 15345.07 78.85 53512.59 88888.00 2015-04-03 06:05:06.408 093 15345.05 78.86 53512.52 88888.00 2015-04-03 06:05:06.908 093 15345.00 78.89 53512.52 88888.00 2015-04-03 06:05:07.408 093 15344.97 78.92 53512.52 88888.00 2015-04-03 06:05:07.908 093 15344.99 78.92 53512.45 88888.00 2015-04-03 06:05:08.408 093 15344.96 78.96 53512.50 88888.00 2015-04-03 06:05:08.908 093 15345.02 78.99 53512.55 88888.00 2015-04-03 06:05:09.408 093 15345.05 78.96 53512.59 88888.00 2015-04-03 06:05:09.908 093 15345.13 78.99 53512.56 88888.00 2015-04-03 06:05:10.408 093 15345.11 79.01 53512.58 88888.00 2015-04-03 06:05:10.908 093 15345.06 78.96 53512.55 88888.00 2015-04-03 06:05:11.408 093 15345.08 79.02 53512.56 88888.00 2015-04-03 06:05:11.908 093 15345.08 79.02 53512.58 88888.00 2015-04-03 06:05:12.408 093 15345.05 79.03 53512.56 88888.00 2015-04-03 06:05:12.908 093 15345.11 79.06 53512.49 88888.00 2015-04-03 06:05:13.408 093 15345.07 79.10 53512.54 88888.00 2015-04-03 06:05:13.908 093 15345.08 79.06 53512.54 88888.00 2015-04-03 06:05:14.408 093 15345.13 79.12 53512.58 88888.00 2015-04-03 06:05:14.908 093 15345.11 79.08 53512.60 88888.00 2015-04-03 06:05:15.408 093 15345.12 79.05 53512.66 88888.00 2015-04-03 06:05:15.908 093 15345.16 79.08 53512.63 88888.00 2015-04-03 06:05:16.408 093 15345.15 79.11 53512.59 88888.00 2015-04-03 06:05:16.908 093 15345.17 79.16 53512.61 88888.00 2015-04-03 06:05:17.408 093 15345.23 79.19 53512.58 88888.00 2015-04-03 06:05:17.908 093 15345.26 79.18 53512.51 88888.00 2015-04-03 06:05:18.408 093 15345.24 79.19 53512.47 88888.00 2015-04-03 06:05:18.908 093 15345.20 79.19 53512.48 88888.00 2015-04-03 06:05:19.408 093 15345.22 79.22 53512.50 88888.00 2015-04-03 06:05:19.908 093 15345.25 79.21 53512.51 88888.00 2015-04-03 06:05:20.408 093 15345.25 79.20 53512.57 88888.00 2015-04-03 06:05:20.908 093 15345.29 79.18 53512.59 88888.00 2015-04-03 06:05:21.408 093 15345.34 79.15 53512.61 88888.00 2015-04-03 06:05:21.908 093 15345.38 79.14 53512.63 88888.00 2015-04-03 06:05:22.408 093 15345.40 79.14 53512.62 88888.00 2015-04-03 06:05:22.908 093 15345.41 79.20 53512.59 88888.00 2015-04-03 06:05:23.408 093 15345.48 79.29 53512.60 88888.00 2015-04-03 06:05:23.908 093 15345.49 79.36 53512.53 88888.00 2015-04-03 06:05:24.408 093 15345.45 79.31 53512.49 88888.00 2015-04-03 06:05:24.908 093 15345.50 79.29 53512.51 88888.00 2015-04-03 06:05:25.408 093 15345.54 79.30 53512.54 88888.00 2015-04-03 06:05:25.908 093 15345.59 79.35 53512.62 88888.00 2015-04-03 06:05:26.408 093 15345.61 79.35 53512.62 88888.00 2015-04-03 06:05:26.908 093 15345.63 79.32 53512.63 88888.00 2015-04-03 06:05:27.408 093 15345.62 79.36 53512.65 88888.00 2015-04-03 06:05:27.908 093 15345.61 79.41 53512.61 88888.00 2015-04-03 06:05:28.408 093 15345.63 79.38 53512.57 88888.00 2015-04-03 06:05:28.908 093 15345.63 79.38 53512.57 88888.00 2015-04-03 06:05:29.408 093 15345.67 79.38 53512.59 88888.00 2015-04-03 06:05:29.908 093 15345.70 79.40 53512.59 88888.00 2015-04-03 06:05:30.408 093 15345.70 79.37 53512.63 88888.00 2015-04-03 06:05:30.908 093 15345.69 79.37 53512.73 88888.00 2015-04-03 06:05:31.408 093 15345.74 79.39 53512.72 88888.00 2015-04-03 06:05:31.908 093 15345.78 79.41 53512.72 88888.00 2015-04-03 06:05:32.408 093 15345.79 79.42 53512.68 88888.00 2015-04-03 06:05:32.908 093 15345.83 79.39 53512.74 88888.00 2015-04-03 06:05:33.408 093 15345.88 79.42 53512.77 88888.00 2015-04-03 06:05:33.908 093 15345.88 79.44 53512.78 88888.00 2015-04-03 06:05:34.408 093 15345.89 79.46 53512.80 88888.00 2015-04-03 06:05:34.908 093 15345.84 79.45 53512.77 88888.00 2015-04-03 06:05:35.409 093 15345.90 79.46 53512.83 88888.00 2015-04-03 06:05:35.909 093 15345.92 79.47 53512.85 88888.00 2015-04-03 06:05:36.409 093 15345.92 79.50 53512.80 88888.00 2015-04-03 06:05:36.909 093 15345.88 79.51 53512.80 88888.00 2015-04-03 06:05:37.409 093 15345.86 79.49 53512.77 88888.00 2015-04-03 06:05:37.909 093 15345.88 79.50 53512.76 88888.00 2015-04-03 06:05:38.409 093 15345.92 79.47 53512.78 88888.00 2015-04-03 06:05:38.909 093 15345.93 79.46 53512.82 88888.00 2015-04-03 06:05:39.409 093 15345.93 79.48 53512.87 88888.00 2015-04-03 06:05:39.909 093 15345.93 79.47 53512.85 88888.00 2015-04-03 06:05:40.409 093 15345.94 79.47 53512.87 88888.00 2015-04-03 06:05:40.909 093 15345.95 79.48 53512.83 88888.00 2015-04-03 06:05:41.409 093 15345.97 79.48 53512.82 88888.00 2015-04-03 06:05:41.909 093 15346.03 79.48 53512.81 88888.00 2015-04-03 06:05:42.409 093 15346.02 79.48 53512.92 88888.00 2015-04-03 06:05:42.909 093 15345.98 79.50 53512.95 88888.00 2015-04-03 06:05:43.409 093 15346.04 79.47 53512.86 88888.00 2015-04-03 06:05:43.909 093 15346.07 79.46 53512.83 88888.00 2015-04-03 06:05:44.409 093 15346.09 79.44 53512.81 88888.00 2015-04-03 06:05:44.909 093 15346.06 79.41 53512.81 88888.00 2015-04-03 06:05:45.409 093 15346.05 79.39 53512.92 88888.00 2015-04-03 06:05:45.909 093 15346.01 79.40 53512.88 88888.00 2015-04-03 06:05:46.409 093 15346.04 79.45 53512.87 88888.00 2015-04-03 06:05:46.909 093 15346.04 79.46 53512.86 88888.00 2015-04-03 06:05:47.409 093 15345.99 79.45 53512.88 88888.00 2015-04-03 06:05:47.909 093 15346.04 79.40 53512.91 88888.00 2015-04-03 06:05:48.409 093 15345.97 79.38 53512.90 88888.00 2015-04-03 06:05:48.909 093 15346.01 79.41 53512.95 88888.00 2015-04-03 06:05:49.409 093 15346.12 79.39 53512.94 88888.00 2015-04-03 06:05:49.909 093 15346.11 79.41 53512.91 88888.00 2015-04-03 06:05:50.409 093 15346.14 79.36 53512.92 88888.00 2015-04-03 06:05:50.909 093 15346.14 79.36 53513.02 88888.00 2015-04-03 06:05:51.409 093 15346.17 79.36 53513.08 88888.00 2015-04-03 06:05:51.909 093 15346.20 79.35 53513.07 88888.00 2015-04-03 06:05:52.409 093 15346.18 79.32 53512.98 88888.00 2015-04-03 06:05:52.909 093 15346.22 79.29 53513.00 88888.00 2015-04-03 06:05:53.409 093 15346.22 79.24 53512.99 88888.00 2015-04-03 06:05:53.909 093 15346.24 79.31 53513.00 88888.00 2015-04-03 06:05:54.409 093 15346.22 79.35 53512.99 88888.00 2015-04-03 06:05:54.909 093 15346.23 79.33 53513.01 88888.00 2015-04-03 06:05:55.409 093 15346.22 79.38 53512.99 88888.00 2015-04-03 06:05:55.909 093 15346.22 79.38 53513.01 88888.00 2015-04-03 06:05:56.409 093 15346.21 79.41 53513.03 88888.00 2015-04-03 06:05:56.909 093 15346.26 79.40 53513.00 88888.00 2015-04-03 06:05:57.409 093 15346.31 79.39 53512.98 88888.00 2015-04-03 06:05:57.909 093 15346.31 79.39 53513.01 88888.00 2015-04-03 06:05:58.409 093 15346.30 79.31 53513.00 88888.00 2015-04-03 06:05:58.909 093 15346.27 79.32 53512.94 88888.00 2015-04-03 06:05:59.409 093 15346.31 79.36 53512.92 88888.00 2015-04-03 06:05:59.909 093 15346.43 79.33 53512.99 88888.00 2015-04-03 06:06:00.409 093 15346.45 79.30 53512.97 88888.00 2015-04-03 06:06:00.909 093 15346.43 79.28 53512.95 88888.00 2015-04-03 06:06:01.409 093 15346.42 79.29 53512.93 88888.00 2015-04-03 06:06:01.909 093 15346.41 79.32 53512.96 88888.00 2015-04-03 06:06:02.409 093 15346.42 79.36 53512.99 88888.00 2015-04-03 06:06:02.909 093 15346.43 79.31 53513.00 88888.00 2015-04-03 06:06:03.409 093 15346.47 79.27 53513.05 88888.00 2015-04-03 06:06:03.909 093 15346.44 79.28 53513.00 88888.00 2015-04-03 06:06:04.409 093 15346.41 79.27 53512.94 88888.00 2015-04-03 06:06:04.909 093 15346.48 79.24 53512.89 88888.00 2015-04-03 06:06:05.409 093 15346.48 79.23 53512.89 88888.00 2015-04-03 06:06:05.909 093 15346.52 79.22 53512.88 88888.00 2015-04-03 06:06:06.409 093 15346.52 79.22 53512.92 88888.00 2015-04-03 06:06:06.909 093 15346.51 79.21 53512.91 88888.00 2015-04-03 06:06:07.409 093 15346.60 79.22 53512.94 88888.00 2015-04-03 06:06:07.909 093 15346.68 79.23 53512.97 88888.00 2015-04-03 06:06:08.409 093 15346.65 79.18 53512.95 88888.00 2015-04-03 06:06:08.909 093 15346.68 79.14 53512.98 88888.00 2015-04-03 06:06:09.409 093 15346.70 79.19 53512.96 88888.00 2015-04-03 06:06:09.909 093 15346.75 79.18 53513.02 88888.00 2015-04-03 06:06:10.409 093 15346.79 79.14 53512.96 88888.00 2015-04-03 06:06:10.909 093 15346.68 79.15 53512.90 88888.00 2015-04-03 06:06:11.409 093 15346.67 79.19 53512.98 88888.00 2015-04-03 06:06:11.909 093 15346.70 79.20 53512.96 88888.00 2015-04-03 06:06:12.409 093 15346.70 79.19 53512.97 88888.00 2015-04-03 06:06:12.909 093 15346.69 79.19 53513.00 88888.00 2015-04-03 06:06:13.409 093 15346.68 79.18 53512.98 88888.00 2015-04-03 06:06:13.909 093 15346.75 79.15 53513.03 88888.00 2015-04-03 06:06:14.409 093 15346.79 79.16 53513.11 88888.00 2015-04-03 06:06:14.909 093 15346.76 79.14 53513.05 88888.00 2015-04-03 06:06:15.409 093 15346.79 79.14 53513.01 88888.00 2015-04-03 06:06:15.909 093 15346.84 79.20 53513.06 88888.00 2015-04-03 06:06:16.409 093 15346.85 79.16 53513.03 88888.00 2015-04-03 06:06:16.909 093 15346.88 79.13 53513.06 88888.00 2015-04-03 06:06:17.409 093 15346.89 79.14 53513.09 88888.00 2015-04-03 06:06:17.909 093 15346.93 79.16 53513.12 88888.00 2015-04-03 06:06:18.409 093 15346.95 79.16 53513.17 88888.00 2015-04-03 06:06:18.909 093 15346.98 79.15 53513.22 88888.00 2015-04-03 06:06:19.409 093 15347.01 79.18 53513.26 88888.00 2015-04-03 06:06:19.909 093 15347.01 79.21 53513.35 88888.00 2015-04-03 06:06:20.409 093 15347.12 79.21 53513.32 88888.00 2015-04-03 06:06:20.909 093 15347.07 79.21 53513.27 88888.00 2015-04-03 06:06:21.409 093 15347.10 79.21 53513.30 88888.00 2015-04-03 06:06:21.909 093 15347.12 79.19 53513.32 88888.00 2015-04-03 06:06:22.409 093 15347.10 79.12 53513.27 88888.00 2015-04-03 06:06:22.909 093 15347.16 79.14 53513.29 88888.00 2015-04-03 06:06:23.409 093 15347.19 79.15 53513.32 88888.00 2015-04-03 06:06:23.909 093 15347.26 79.14 53513.38 88888.00 2015-04-03 06:06:24.409 093 15347.26 79.18 53513.40 88888.00 2015-04-03 06:06:24.909 093 15347.26 79.13 53513.40 88888.00 2015-04-03 06:06:25.409 093 15347.22 79.14 53513.45 88888.00 2015-04-03 06:06:25.909 093 15347.30 79.16 53513.49 88888.00 2015-04-03 06:06:26.409 093 15347.37 79.18 53513.42 88888.00 2015-04-03 06:06:26.909 093 15347.38 79.16 53513.52 88888.00 2015-04-03 06:06:27.409 093 15347.39 79.23 53513.53 88888.00 2015-04-03 06:06:27.909 093 15347.38 79.21 53513.50 88888.00 2015-04-03 06:06:28.409 093 15347.40 79.20 53513.40 88888.00 2015-04-03 06:06:28.909 093 15347.48 79.22 53513.50 88888.00 2015-04-03 06:06:29.409 093 15347.48 79.21 53513.54 88888.00 2015-04-03 06:06:29.909 093 15347.47 79.21 53513.51 88888.00 2015-04-03 06:06:30.409 093 15347.55 79.22 53513.52 88888.00 2015-04-03 06:06:30.909 093 15347.52 79.21 53513.56 88888.00 2015-04-03 06:06:31.409 093 15347.59 79.14 53513.55 88888.00 2015-04-03 06:06:31.909 093 15347.60 79.16 53513.59 88888.00 2015-04-03 06:06:32.409 093 15347.60 79.13 53513.61 88888.00 2015-04-03 06:06:32.909 093 15347.55 79.12 53513.59 88888.00 2015-04-03 06:06:33.409 093 15347.61 79.12 53513.61 88888.00 2015-04-03 06:06:33.909 093 15347.65 79.10 53513.55 88888.00 2015-04-03 06:06:34.409 093 15347.66 79.11 53513.58 88888.00 2015-04-03 06:06:34.909 093 15347.64 79.12 53513.60 88888.00 2015-04-03 06:06:35.409 093 15347.69 79.12 53513.61 88888.00 2015-04-03 06:06:35.909 093 15347.70 79.13 53513.62 88888.00 2015-04-03 06:06:36.409 093 15347.74 79.15 53513.62 88888.00 2015-04-03 06:06:36.909 093 15347.73 79.10 53513.63 88888.00 2015-04-03 06:06:37.409 093 15347.73 79.05 53513.60 88888.00 2015-04-03 06:06:37.909 093 15347.75 79.02 53513.59 88888.00 2015-04-03 06:06:38.409 093 15347.77 79.03 53513.68 88888.00 2015-04-03 06:06:38.909 093 15347.85 78.99 53513.68 88888.00 2015-04-03 06:06:39.409 093 15347.87 79.02 53513.63 88888.00 2015-04-03 06:06:39.909 093 15347.94 79.02 53513.67 88888.00 2015-04-03 06:06:40.409 093 15347.87 79.05 53513.69 88888.00 2015-04-03 06:06:40.909 093 15347.96 79.02 53513.63 88888.00 2015-04-03 06:06:41.409 093 15347.97 78.99 53513.57 88888.00 2015-04-03 06:06:41.909 093 15348.02 78.99 53513.62 88888.00 2015-04-03 06:06:42.409 093 15348.11 78.93 53513.71 88888.00 2015-04-03 06:06:42.909 093 15348.11 78.93 53513.69 88888.00 2015-04-03 06:06:43.409 093 15348.15 78.92 53513.69 88888.00 2015-04-03 06:06:43.909 093 15348.12 78.88 53513.66 88888.00 2015-04-03 06:06:44.409 093 15348.09 78.96 53513.57 88888.00 2015-04-03 06:06:44.909 093 15348.16 78.96 53513.62 88888.00 2015-04-03 06:06:45.409 093 15348.14 78.99 53513.59 88888.00 2015-04-03 06:06:45.909 093 15348.18 78.97 53513.54 88888.00 2015-04-03 06:06:46.409 093 15348.12 78.93 53513.53 88888.00 2015-04-03 06:06:46.909 093 15348.18 78.93 53513.51 88888.00 2015-04-03 06:06:47.409 093 15348.22 78.85 53513.50 88888.00 2015-04-03 06:06:47.909 093 15348.22 78.87 53513.50 88888.00 2015-04-03 06:06:48.409 093 15348.28 78.87 53513.53 88888.00 2015-04-03 06:06:48.909 093 15348.34 78.86 53513.55 88888.00 2015-04-03 06:06:49.409 093 15348.29 78.88 53513.57 88888.00 2015-04-03 06:06:49.909 093 15348.35 78.79 53513.58 88888.00 2015-04-03 06:06:50.409 093 15348.39 78.78 53513.52 88888.00 2015-04-03 06:06:50.909 093 15348.35 78.88 53513.45 88888.00 2015-04-03 06:06:51.409 093 15348.44 78.81 53513.39 88888.00 2015-04-03 06:06:51.909 093 15348.44 78.81 53513.42 88888.00 2015-04-03 06:06:52.409 093 15348.43 78.89 53513.39 88888.00 2015-04-03 06:06:52.909 093 15348.50 78.84 53513.32 88888.00 2015-04-03 06:06:53.409 093 15348.49 78.81 53513.29 88888.00 2015-04-03 06:06:53.909 093 15348.43 78.85 53513.34 88888.00 2015-04-03 06:06:54.409 093 15348.51 78.82 53513.35 88888.00 2015-04-03 06:06:54.909 093 15348.49 78.79 53513.31 88888.00 2015-04-03 06:06:55.409 093 15348.43 78.80 53513.28 88888.00 2015-04-03 06:06:55.909 093 15348.51 78.78 53513.23 88888.00 2015-04-03 06:06:56.409 093 15348.52 78.75 53513.21 88888.00 2015-04-03 06:06:56.909 093 15348.47 78.73 53513.23 88888.00 2015-04-03 06:06:57.409 093 15348.56 78.70 53513.13 88888.00 2015-04-03 06:06:57.909 093 15348.61 78.71 53513.08 88888.00 2015-04-03 06:06:58.409 093 15348.57 78.81 53513.08 88888.00 2015-04-03 06:06:58.909 093 15348.61 78.82 53513.10 88888.00 2015-04-03 06:06:59.409 093 15348.62 78.77 53513.06 88888.00 2015-04-03 06:06:59.909 093 15348.56 78.78 53512.99 88888.00 2015-04-03 06:07:00.409 093 15348.57 78.75 53513.02 88888.00 2015-04-03 06:07:00.909 093 15348.65 78.69 53512.96 88888.00 2015-04-03 06:07:01.409 093 15348.61 78.67 53512.94 88888.00 2015-04-03 06:07:01.909 093 15348.56 78.71 53512.90 88888.00 2015-04-03 06:07:02.409 093 15348.66 78.67 53512.92 88888.00 2015-04-03 06:07:02.909 093 15348.64 78.66 53512.86 88888.00 2015-04-03 06:07:03.409 093 15348.57 78.67 53512.78 88888.00 2015-04-03 06:07:03.909 093 15348.64 78.66 53512.78 88888.00 2015-04-03 06:07:04.409 093 15348.67 78.62 53512.77 88888.00 2015-04-03 06:07:04.909 093 15348.60 78.62 53512.77 88888.00 2015-04-03 06:07:05.409 093 15348.59 78.67 53512.77 88888.00 2015-04-03 06:07:05.909 093 15348.70 78.63 53512.80 88888.00 2015-04-03 06:07:06.409 093 15348.71 78.61 53512.75 88888.00 2015-04-03 06:07:06.909 093 15348.69 78.63 53512.82 88888.00 2015-04-03 06:07:07.409 093 15348.76 78.63 53512.89 88888.00 2015-04-03 06:07:07.909 093 15348.80 78.59 53512.78 88888.00 2015-04-03 06:07:08.409 093 15348.78 78.60 53512.69 88888.00 2015-04-03 06:07:08.909 093 15348.70 78.68 53512.63 88888.00 2015-04-03 06:07:09.409 093 15348.83 78.68 53512.58 88888.00 2015-04-03 06:07:09.909 093 15348.88 78.67 53512.59 88888.00 2015-04-03 06:07:10.409 093 15348.79 78.70 53512.60 88888.00 2015-04-03 06:07:10.909 093 15348.79 78.70 53512.65 88888.00 2015-04-03 06:07:11.409 093 15348.89 78.66 53512.65 88888.00 2015-04-03 06:07:11.909 093 15348.84 78.67 53512.68 88888.00 2015-04-03 06:07:12.409 093 15348.77 78.71 53512.71 88888.00 2015-04-03 06:07:12.909 093 15348.79 78.78 53512.67 88888.00 2015-04-03 06:07:13.409 093 15348.82 78.80 53512.67 88888.00 2015-04-03 06:07:13.909 093 15348.80 78.86 53512.61 88888.00 2015-04-03 06:07:14.409 093 15348.83 78.93 53512.57 88888.00 2015-04-03 06:07:14.909 093 15348.86 78.86 53512.51 88888.00 2015-04-03 06:07:15.409 093 15348.86 78.82 53512.46 88888.00 2015-04-03 06:07:15.909 093 15348.79 78.92 53512.47 88888.00 2015-04-03 06:07:16.409 093 15348.83 78.88 53512.45 88888.00 2015-04-03 06:07:16.909 093 15348.89 78.82 53512.47 88888.00 2015-04-03 06:07:17.409 093 15348.82 78.86 53512.44 88888.00 2015-04-03 06:07:17.909 093 15348.79 78.88 53512.47 88888.00 2015-04-03 06:07:18.409 093 15348.86 78.81 53512.47 88888.00 2015-04-03 06:07:18.909 093 15348.82 78.84 53512.44 88888.00 2015-04-03 06:07:19.409 093 15348.73 78.90 53512.44 88888.00 2015-04-03 06:07:19.909 093 15348.86 78.82 53512.39 88888.00 2015-04-03 06:07:20.409 093 15348.87 78.78 53512.42 88888.00 2015-04-03 06:07:20.909 093 15348.74 78.85 53512.40 88888.00 2015-04-03 06:07:21.409 093 15348.78 78.87 53512.40 88888.00 2015-04-03 06:07:21.909 093 15348.84 78.77 53512.44 88888.00 2015-04-03 06:07:22.409 093 15348.80 78.71 53512.44 88888.00 2015-04-03 06:07:22.909 093 15348.71 78.79 53512.44 88888.00 2015-04-03 06:07:23.409 093 15348.78 78.73 53512.42 88888.00 2015-04-03 06:07:23.909 093 15348.83 78.70 53512.48 88888.00 2015-04-03 06:07:24.409 093 15348.80 78.73 53512.61 88888.00 2015-04-03 06:07:24.909 093 15348.77 78.77 53512.55 88888.00 2015-04-03 06:07:25.409 093 15348.80 78.71 53512.56 88888.00 2015-04-03 06:07:25.909 093 15348.80 78.72 53512.56 88888.00 2015-04-03 06:07:26.409 093 15348.76 78.78 53512.54 88888.00 2015-04-03 06:07:26.909 093 15348.80 78.80 53512.50 88888.00 2015-04-03 06:07:27.409 093 15348.85 78.71 53512.54 88888.00 2015-04-03 06:07:27.909 093 15348.73 78.72 53512.56 88888.00 2015-04-03 06:07:28.409 093 15348.67 78.78 53512.55 88888.00 2015-04-03 06:07:28.909 093 15348.71 78.72 53512.58 88888.00 2015-04-03 06:07:29.409 093 15348.70 78.70 53512.56 88888.00 2015-04-03 06:07:29.909 093 15348.60 78.73 53512.59 88888.00 2015-04-03 06:07:30.409 093 15348.60 78.70 53512.58 88888.00 2015-04-03 06:07:30.909 093 15348.61 78.70 53512.61 88888.00 2015-04-03 06:07:31.409 093 15348.51 78.71 53512.70 88888.00 2015-04-03 06:07:31.909 093 15348.55 78.72 53512.69 88888.00 2015-04-03 06:07:32.409 093 15348.56 78.64 53512.65 88888.00 2015-04-03 06:07:32.909 093 15348.49 78.61 53512.58 88888.00 2015-04-03 06:07:33.409 093 15348.43 78.61 53512.55 88888.00 2015-04-03 06:07:33.909 093 15348.48 78.55 53512.54 88888.00 2015-04-03 06:07:34.409 093 15348.42 78.55 53512.53 88888.00 2015-04-03 06:07:34.909 093 15348.33 78.59 53512.52 88888.00 2015-04-03 06:07:35.409 093 15348.38 78.53 53512.54 88888.00 2015-04-03 06:07:35.909 093 15348.31 78.45 53512.53 88888.00 2015-04-03 06:07:36.409 093 15348.24 78.46 53512.56 88888.00 2015-04-03 06:07:36.909 093 15348.30 78.42 53512.46 88888.00 2015-04-03 06:07:37.409 093 15348.26 78.38 53512.46 88888.00 2015-04-03 06:07:37.909 093 15348.11 78.43 53512.47 88888.00 2015-04-03 06:07:38.409 093 15348.11 78.41 53512.44 88888.00 2015-04-03 06:07:38.909 093 15348.11 78.33 53512.46 88888.00 2015-04-03 06:07:39.409 093 15348.00 78.32 53512.42 88888.00 2015-04-03 06:07:39.909 093 15348.04 78.32 53512.41 88888.00 2015-04-03 06:07:40.409 093 15348.10 78.24 53512.44 88888.00 2015-04-03 06:07:40.909 093 15348.04 78.23 53512.44 88888.00 2015-04-03 06:07:41.409 093 15348.02 78.28 53512.45 88888.00 2015-04-03 06:07:41.909 093 15348.04 78.24 53512.44 88888.00 2015-04-03 06:07:42.409 093 15347.98 78.26 53512.40 88888.00 2015-04-03 06:07:42.909 093 15347.93 78.34 53512.39 88888.00 2015-04-03 06:07:43.409 093 15347.95 78.26 53512.44 88888.00 2015-04-03 06:07:43.909 093 15347.93 78.25 53512.48 88888.00 2015-04-03 06:07:44.409 093 15347.91 78.21 53512.42 88888.00 2015-04-03 06:07:44.909 093 15347.96 78.14 53512.42 88888.00 2015-04-03 06:07:45.409 093 15347.89 78.10 53512.38 88888.00 2015-04-03 06:07:45.909 093 15347.83 78.15 53512.36 88888.00 2015-04-03 06:07:46.409 093 15347.84 78.11 53512.41 88888.00 2015-04-03 06:07:46.909 093 15347.76 78.14 53512.35 88888.00 2015-04-03 06:07:47.409 093 15347.71 78.20 53512.34 88888.00 2015-04-03 06:07:47.909 093 15347.74 78.15 53512.35 88888.00 2015-04-03 06:07:48.409 093 15347.69 78.15 53512.26 88888.00 2015-04-03 06:07:48.909 093 15347.68 78.16 53512.29 88888.00 2015-04-03 06:07:49.409 093 15347.69 78.06 53512.20 88888.00 2015-04-03 06:07:49.909 093 15347.56 78.09 53512.14 88888.00 2015-04-03 06:07:50.409 093 15347.55 78.14 53512.08 88888.00 2015-04-03 06:07:50.909 093 15347.61 78.09 53512.10 88888.00 2015-04-03 06:07:51.409 093 15347.50 78.10 53512.06 88888.00 2015-04-03 06:07:51.909 093 15347.53 78.07 53512.04 88888.00 2015-04-03 06:07:52.409 093 15347.52 78.02 53512.05 88888.00 2015-04-03 06:07:52.909 093 15347.40 78.11 53511.98 88888.00 2015-04-03 06:07:53.409 093 15347.43 78.08 53512.01 88888.00 2015-04-03 06:07:53.909 093 15347.39 78.07 53512.04 88888.00 2015-04-03 06:07:54.409 093 15347.34 78.08 53511.98 88888.00 2015-04-03 06:07:54.909 093 15347.38 78.00 53511.96 88888.00 2015-04-03 06:07:55.409 093 15347.30 78.01 53511.91 88888.00 2015-04-03 06:07:55.909 093 15347.33 78.02 53511.88 88888.00 2015-04-03 06:07:56.409 093 15347.30 78.00 53511.80 88888.00 2015-04-03 06:07:56.909 093 15347.22 78.03 53511.72 88888.00 2015-04-03 06:07:57.409 093 15347.29 77.97 53511.70 88888.00 2015-04-03 06:07:57.909 093 15347.24 77.99 53511.72 88888.00 2015-04-03 06:07:58.409 093 15347.29 78.03 53511.72 88888.00 2015-04-03 06:07:58.909 093 15347.29 78.01 53511.74 88888.00 2015-04-03 06:07:59.409 093 15347.24 78.07 53511.65 88888.00 2015-04-03 06:07:59.909 093 15347.33 78.03 53511.61 88888.00 2015-04-03 06:08:00.409 093 15347.30 78.07 53511.64 88888.00 2015-04-03 06:08:00.909 093 15347.33 78.08 53511.61 88888.00 2015-04-03 06:08:01.409 093 15347.42 78.09 53511.64 88888.00 2015-04-03 06:08:01.909 093 15347.40 78.07 53511.55 88888.00 2015-04-03 06:08:02.409 093 15347.46 78.03 53511.52 88888.00 2015-04-03 06:08:02.909 093 15347.48 78.01 53511.51 88888.00 2015-04-03 06:08:03.409 093 15347.47 78.07 53511.51 88888.00 2015-04-03 06:08:03.909 093 15347.61 78.04 53511.46 88888.00 2015-04-03 06:08:04.409 093 15347.61 78.06 53511.48 88888.00 2015-04-03 06:08:04.909 093 15347.57 78.11 53511.51 88888.00 2015-04-03 06:08:05.409 093 15347.67 78.08 53511.48 88888.00 2015-04-03 06:08:05.909 093 15347.65 78.08 53511.51 88888.00 2015-04-03 06:08:06.409 093 15347.73 78.14 53511.49 88888.00 2015-04-03 06:08:06.909 093 15347.86 78.10 53511.42 88888.00 2015-04-03 06:08:07.409 093 15347.79 78.03 53511.41 88888.00 2015-04-03 06:08:07.909 093 15347.76 78.06 53511.40 88888.00 2015-04-03 06:08:08.409 093 15347.91 78.01 53511.48 88888.00 2015-04-03 06:08:08.909 093 15347.98 78.00 53511.48 88888.00 2015-04-03 06:08:09.409 093 15347.94 78.09 53511.49 88888.00 2015-04-03 06:08:09.909 093 15348.07 78.03 53511.53 88888.00 2015-04-03 06:08:10.409 093 15348.12 77.92 53511.57 88888.00 2015-04-03 06:08:10.909 093 15348.13 77.97 53511.62 88888.00 2015-04-03 06:08:11.409 093 15348.09 78.01 53511.65 88888.00 2015-04-03 06:08:11.909 093 15348.20 77.97 53511.68 88888.00 2015-04-03 06:08:12.409 093 15348.26 77.97 53511.67 88888.00 2015-04-03 06:08:12.909 093 15348.30 77.99 53511.68 88888.00 2015-04-03 06:08:13.409 093 15348.41 78.00 53511.72 88888.00 2015-04-03 06:08:13.909 093 15348.51 78.00 53511.73 88888.00 2015-04-03 06:08:14.409 093 15348.60 77.98 53511.75 88888.00 2015-04-03 06:08:14.909 093 15348.67 78.01 53511.76 88888.00 2015-04-03 06:08:15.409 093 15348.70 78.09 53511.78 88888.00 2015-04-03 06:08:15.909 093 15348.79 78.15 53511.89 88888.00 2015-04-03 06:08:16.409 093 15348.93 78.16 53512.02 88888.00 2015-04-03 06:08:16.909 093 15349.07 78.09 53512.14 88888.00 2015-04-03 06:08:17.409 093 15349.18 78.06 53512.13 88888.00 2015-04-03 06:08:17.909 093 15349.23 78.04 53512.13 88888.00 2015-04-03 06:08:18.409 093 15349.24 78.07 53512.18 88888.00 2015-04-03 06:08:18.909 093 15349.30 78.14 53512.22 88888.00 2015-04-03 06:08:19.409 093 15349.48 78.10 53512.29 88888.00 2015-04-03 06:08:19.909 093 15349.64 78.12 53512.30 88888.00 2015-04-03 06:08:20.409 093 15349.73 78.12 53512.32 88888.00 2015-04-03 06:08:20.909 093 15349.90 78.11 53512.33 88888.00 2015-04-03 06:08:21.409 093 15350.05 78.11 53512.47 88888.00 2015-04-03 06:08:21.909 093 15350.20 78.12 53512.54 88888.00 2015-04-03 06:08:22.409 093 15350.28 78.15 53512.59 88888.00 2015-04-03 06:08:22.909 093 15350.43 78.18 53512.72 88888.00 2015-04-03 06:08:23.409 093 15350.57 78.24 53512.85 88888.00 2015-04-03 06:08:23.909 093 15350.67 78.28 53512.90 88888.00 2015-04-03 06:08:24.409 093 15350.76 78.29 53512.97 88888.00 2015-04-03 06:08:24.909 093 15350.83 78.35 53512.95 88888.00 2015-04-03 06:08:25.409 093 15350.94 78.36 53513.00 88888.00 2015-04-03 06:08:25.909 093 15351.08 78.37 53513.08 88888.00 2015-04-03 06:08:26.409 093 15351.20 78.43 53513.10 88888.00 2015-04-03 06:08:26.909 093 15351.35 78.47 53513.15 88888.00 2015-04-03 06:08:27.409 093 15351.51 78.44 53513.16 88888.00 2015-04-03 06:08:27.909 093 15351.73 78.38 53513.26 88888.00 2015-04-03 06:08:28.409 093 15351.96 78.40 53513.33 88888.00 2015-04-03 06:08:28.909 093 15352.09 78.45 53513.39 88888.00 2015-04-03 06:08:29.409 093 15352.16 78.52 53513.45 88888.00 2015-04-03 06:08:29.909 093 15352.34 78.53 53513.57 88888.00 2015-04-03 06:08:30.409 093 15352.56 78.50 53513.63 88888.00 2015-04-03 06:08:30.909 093 15352.72 78.53 53513.68 88888.00 2015-04-03 06:08:31.409 093 15352.80 78.56 53513.70 88888.00 2015-04-03 06:08:31.909 093 15352.99 78.56 53513.82 88888.00 2015-04-03 06:08:32.409 093 15353.18 78.59 53513.86 88888.00 2015-04-03 06:08:32.909 093 15353.20 78.62 53513.89 88888.00 2015-04-03 06:08:33.409 093 15353.34 78.62 53513.95 88888.00 2015-04-03 06:08:33.909 093 15353.47 78.64 53514.13 88888.00 2015-04-03 06:08:34.409 093 15353.53 78.69 53514.24 88888.00 2015-04-03 06:08:34.909 093 15353.70 78.66 53514.30 88888.00 2015-04-03 06:08:35.409 093 15353.79 78.70 53514.34 88888.00 2015-04-03 06:08:35.909 093 15353.95 78.68 53514.33 88888.00 2015-04-03 06:08:36.409 093 15354.10 78.71 53514.40 88888.00 2015-04-03 06:08:36.909 093 15354.15 78.75 53514.42 88888.00 2015-04-03 06:08:37.409 093 15354.26 78.71 53514.52 88888.00 2015-04-03 06:08:37.909 093 15354.28 78.67 53514.52 88888.00 2015-04-03 06:08:38.409 093 15354.42 78.69 53514.57 88888.00 2015-04-03 06:08:38.909 093 15354.48 78.76 53514.67 88888.00 2015-04-03 06:08:39.409 093 15354.57 78.78 53514.73 88888.00 2015-04-03 06:08:39.909 093 15354.57 78.80 53514.78 88888.00 2015-04-03 06:08:40.409 093 15354.65 78.82 53514.83 88888.00 2015-04-03 06:08:40.909 093 15354.70 78.87 53514.87 88888.00 2015-04-03 06:08:41.409 093 15354.85 78.86 53514.84 88888.00 2015-04-03 06:08:41.909 093 15354.94 78.90 53514.91 88888.00 2015-04-03 06:08:42.409 093 15355.02 78.87 53514.93 88888.00 2015-04-03 06:08:42.909 093 15354.95 78.89 53514.95 88888.00 2015-04-03 06:08:43.409 093 15354.98 78.90 53514.91 88888.00 2015-04-03 06:08:43.909 093 15355.01 78.92 53514.98 88888.00 2015-04-03 06:08:44.409 093 15355.07 78.90 53515.09 88888.00 2015-04-03 06:08:44.909 093 15355.06 78.85 53515.10 88888.00 2015-04-03 06:08:45.409 093 15355.04 78.86 53515.07 88888.00 2015-04-03 06:08:45.909 093 15355.08 78.85 53515.11 88888.00 2015-04-03 06:08:46.409 093 15355.06 78.79 53515.12 88888.00 2015-04-03 06:08:46.909 093 15355.08 78.78 53515.11 88888.00 2015-04-03 06:08:47.409 093 15355.03 78.79 53515.09 88888.00 2015-04-03 06:08:47.909 093 15354.99 78.73 53515.00 88888.00 2015-04-03 06:08:48.409 093 15354.97 78.69 53514.95 88888.00 2015-04-03 06:08:48.909 093 15354.91 78.69 53514.97 88888.00 2015-04-03 06:08:49.409 093 15354.93 78.67 53514.99 88888.00 2015-04-03 06:08:49.909 093 15354.95 78.63 53514.98 88888.00 2015-04-03 06:08:50.409 093 15354.97 78.62 53514.89 88888.00 2015-04-03 06:08:50.909 093 15354.93 78.60 53514.89 88888.00 2015-04-03 06:08:51.409 093 15354.94 78.52 53514.94 88888.00 2015-04-03 06:08:51.909 093 15354.93 78.47 53514.92 88888.00 2015-04-03 06:08:52.409 093 15354.84 78.44 53514.82 88888.00 2015-04-03 06:08:52.909 093 15354.88 78.42 53514.72 88888.00 2015-04-03 06:08:53.409 093 15354.85 78.43 53514.60 88888.00 2015-04-03 06:08:53.909 093 15354.84 78.34 53514.51 88888.00 2015-04-03 06:08:54.409 093 15354.82 78.27 53514.43 88888.00 2015-04-03 06:08:54.909 093 15354.80 78.21 53514.37 88888.00 2015-04-03 06:08:55.409 093 15354.82 78.17 53514.36 88888.00 2015-04-03 06:08:55.909 093 15354.81 78.19 53514.22 88888.00 2015-04-03 06:08:56.409 093 15354.80 78.17 53514.17 88888.00 2015-04-03 06:08:56.909 093 15354.76 78.11 53514.12 88888.00 2015-04-03 06:08:57.409 093 15354.75 78.06 53514.11 88888.00 2015-04-03 06:08:57.909 093 15354.73 77.90 53514.08 88888.00 2015-04-03 06:08:58.409 093 15354.63 77.80 53514.00 88888.00 2015-04-03 06:08:58.909 093 15354.49 77.76 53513.91 88888.00 2015-04-03 06:08:59.409 093 15354.47 77.69 53513.83 88888.00 2015-04-03 06:08:59.909 093 15354.43 77.65 53513.77 88888.00 2015-04-03 06:09:00.409 093 15354.38 77.55 53513.72 88888.00 2015-04-03 06:09:00.909 093 15354.33 77.46 53513.63 88888.00 2015-04-03 06:09:01.409 093 15354.22 77.45 53513.57 88888.00 2015-04-03 06:09:01.909 093 15354.17 77.39 53513.53 88888.00 2015-04-03 06:09:02.409 093 15354.06 77.32 53513.43 88888.00 2015-04-03 06:09:02.909 093 15354.00 77.30 53513.34 88888.00 2015-04-03 06:09:03.409 093 15353.94 77.23 53513.28 88888.00 2015-04-03 06:09:03.909 093 15353.84 77.19 53513.15 88888.00 2015-04-03 06:09:04.409 093 15353.76 77.09 53513.13 88888.00 2015-04-03 06:09:04.909 093 15353.65 77.05 53513.07 88888.00 2015-04-03 06:09:05.409 093 15353.61 77.00 53512.98 88888.00 2015-04-03 06:09:05.909 093 15353.54 76.97 53512.90 88888.00 2015-04-03 06:09:06.409 093 15353.45 76.94 53512.82 88888.00 2015-04-03 06:09:06.909 093 15353.35 76.88 53512.72 88888.00 2015-04-03 06:09:07.409 093 15353.26 76.85 53512.66 88888.00 2015-04-03 06:09:07.909 093 15353.12 76.77 53512.52 88888.00 2015-04-03 06:09:08.409 093 15353.03 76.65 53512.47 88888.00 2015-04-03 06:09:08.909 093 15352.90 76.66 53512.36 88888.00 2015-04-03 06:09:09.409 093 15352.81 76.63 53512.28 88888.00 2015-04-03 06:09:09.909 093 15352.67 76.55 53512.21 88888.00 2015-04-03 06:09:10.409 093 15352.56 76.52 53512.18 88888.00 2015-04-03 06:09:10.909 093 15352.39 76.48 53512.08 88888.00 2015-04-03 06:09:11.409 093 15352.34 76.44 53511.98 88888.00 2015-04-03 06:09:11.909 093 15352.19 76.42 53511.90 88888.00 2015-04-03 06:09:12.409 093 15352.11 76.38 53511.88 88888.00 2015-04-03 06:09:12.909 093 15351.93 76.29 53511.87 88888.00 2015-04-03 06:09:13.409 093 15351.80 76.20 53511.89 88888.00 2015-04-03 06:09:13.909 093 15351.60 76.16 53511.80 88888.00 2015-04-03 06:09:14.409 093 15351.56 76.11 53511.75 88888.00 2015-04-03 06:09:14.909 093 15351.41 76.16 53511.65 88888.00 2015-04-03 06:09:15.409 093 15351.30 76.09 53511.60 88888.00 2015-04-03 06:09:15.909 093 15351.14 76.09 53511.55 88888.00 2015-04-03 06:09:16.409 093 15350.97 76.07 53511.54 88888.00 2015-04-03 06:09:16.909 093 15350.93 76.04 53511.46 88888.00 2015-04-03 06:09:17.409 093 15350.82 76.05 53511.32 88888.00 2015-04-03 06:09:17.909 093 15350.72 75.99 53511.29 88888.00 2015-04-03 06:09:18.409 093 15350.68 75.98 53511.29 88888.00 2015-04-03 06:09:18.909 093 15350.52 75.98 53511.28 88888.00 2015-04-03 06:09:19.409 093 15350.42 75.92 53511.24 88888.00 2015-04-03 06:09:19.909 093 15350.32 75.90 53511.24 88888.00 2015-04-03 06:09:20.409 093 15350.18 76.07 53511.21 88888.00 2015-04-03 06:09:20.909 093 15350.08 76.02 53511.13 88888.00 2015-04-03 06:09:21.409 093 15350.10 75.95 53511.08 88888.00 2015-04-03 06:09:21.909 093 15350.12 76.00 53511.00 88888.00 2015-04-03 06:09:22.409 093 15349.96 76.01 53510.89 88888.00 2015-04-03 06:09:22.909 093 15349.83 75.93 53510.83 88888.00 2015-04-03 06:09:23.409 093 15349.83 75.91 53510.75 88888.00 2015-04-03 06:09:23.909 093 15349.78 75.98 53510.71 88888.00 2015-04-03 06:09:24.409 093 15349.64 76.05 53510.72 88888.00 2015-04-03 06:09:24.909 093 15349.54 76.05 53510.75 88888.00 2015-04-03 06:09:25.409 093 15349.50 75.99 53510.70 88888.00 2015-04-03 06:09:25.909 093 15349.52 75.93 53510.61 88888.00 2015-04-03 06:09:26.409 093 15349.51 75.90 53510.59 88888.00 2015-04-03 06:09:26.909 093 15349.45 75.92 53510.64 88888.00 2015-04-03 06:09:27.409 093 15349.37 75.91 53510.57 88888.00 2015-04-03 06:09:27.909 093 15349.32 75.86 53510.52 88888.00 2015-04-03 06:09:28.409 093 15349.36 75.83 53510.46 88888.00 2015-04-03 06:09:28.909 093 15349.37 75.84 53510.39 88888.00 2015-04-03 06:09:29.409 093 15349.32 75.94 53510.36 88888.00 2015-04-03 06:09:29.909 093 15349.24 75.99 53510.37 88888.00 2015-04-03 06:09:30.409 093 15349.22 75.98 53510.34 88888.00 2015-04-03 06:09:30.909 093 15349.22 75.93 53510.32 88888.00 2015-04-03 06:09:31.409 093 15349.29 75.88 53510.31 88888.00 2015-04-03 06:09:31.909 093 15349.39 75.90 53510.34 88888.00 2015-04-03 06:09:32.409 093 15349.33 75.93 53510.29 88888.00 2015-04-03 06:09:32.909 093 15349.27 76.02 53510.31 88888.00 2015-04-03 06:09:33.409 093 15349.24 76.02 53510.31 88888.00 2015-04-03 06:09:33.909 093 15349.19 76.02 53510.30 88888.00 2015-04-03 06:09:34.409 093 15349.23 75.98 53510.32 88888.00 2015-04-03 06:09:34.909 093 15349.33 75.98 53510.27 88888.00 2015-04-03 06:09:35.409 093 15349.32 76.01 53510.15 88888.00 2015-04-03 06:09:35.909 093 15349.31 76.08 53510.15 88888.00 2015-04-03 06:09:36.409 093 15349.32 76.09 53510.15 88888.00 2015-04-03 06:09:36.909 093 15349.31 76.09 53510.17 88888.00 2015-04-03 06:09:37.409 093 15349.34 76.05 53510.13 88888.00 2015-04-03 06:09:37.909 093 15349.38 75.98 53510.16 88888.00 2015-04-03 06:09:38.409 093 15349.50 76.01 53510.19 88888.00 2015-04-03 06:09:38.909 093 15349.55 76.09 53510.20 88888.00 2015-04-03 06:09:39.409 093 15349.56 76.11 53510.23 88888.00 2015-04-03 06:09:39.909 093 15349.58 76.11 53510.18 88888.00 2015-04-03 06:09:40.409 093 15349.72 76.07 53510.12 88888.00 2015-04-03 06:09:40.909 093 15349.85 76.07 53510.11 88888.00 2015-04-03 06:09:41.409 093 15349.88 76.17 53510.14 88888.00 2015-04-03 06:09:41.909 093 15349.86 76.20 53510.21 88888.00 2015-04-03 06:09:42.409 093 15349.95 76.16 53510.21 88888.00 2015-04-03 06:09:42.909 093 15350.13 76.13 53510.21 88888.00 2015-04-03 06:09:43.409 093 15350.20 76.12 53510.19 88888.00 2015-04-03 06:09:43.909 093 15350.21 76.16 53510.28 88888.00 2015-04-03 06:09:44.409 093 15350.33 76.18 53510.36 88888.00 2015-04-03 06:09:44.909 093 15350.45 76.12 53510.40 88888.00 2015-04-03 06:09:45.409 093 15350.46 76.13 53510.36 88888.00 2015-04-03 06:09:45.909 093 15350.56 76.16 53510.33 88888.00 2015-04-03 06:09:46.409 093 15350.68 76.11 53510.28 88888.00 2015-04-03 06:09:46.909 093 15350.74 76.16 53510.35 88888.00 2015-04-03 06:09:47.409 093 15350.79 76.17 53510.40 88888.00 2015-04-03 06:09:47.909 093 15350.94 76.14 53510.43 88888.00 2015-04-03 06:09:48.409 093 15351.02 76.16 53510.44 88888.00 2015-04-03 06:09:48.909 093 15351.03 76.11 53510.53 88888.00 2015-04-03 06:09:49.409 093 15351.20 76.11 53510.59 88888.00 2015-04-03 06:09:49.909 093 15351.24 76.10 53510.75 88888.00 2015-04-03 06:09:50.409 093 15351.37 76.02 53510.77 88888.00 2015-04-03 06:09:50.909 093 15351.41 76.02 53510.79 88888.00 2015-04-03 06:09:51.409 093 15351.51 76.02 53510.92 88888.00 2015-04-03 06:09:51.909 093 15351.56 76.07 53510.97 88888.00 2015-04-03 06:09:52.409 093 15351.66 76.04 53510.99 88888.00 2015-04-03 06:09:52.909 093 15351.80 76.05 53511.00 88888.00 2015-04-03 06:09:53.409 093 15351.89 76.02 53511.12 88888.00 2015-04-03 06:09:53.909 093 15352.00 76.05 53511.14 88888.00 2015-04-03 06:09:54.409 093 15352.05 76.04 53511.22 88888.00 2015-04-03 06:09:54.909 093 15352.14 76.04 53511.30 88888.00 2015-04-03 06:09:55.409 093 15352.27 76.01 53511.36 88888.00 2015-04-03 06:09:55.909 093 15352.26 76.09 53511.44 88888.00 2015-04-03 06:09:56.409 093 15352.32 76.12 53511.50 88888.00 2015-04-03 06:09:56.909 093 15352.38 76.13 53511.54 88888.00 2015-04-03 06:09:57.409 093 15352.48 76.11 53511.64 88888.00 2015-04-03 06:09:57.909 093 15352.56 76.08 53511.65 88888.00 2015-04-03 06:09:58.409 093 15352.65 76.04 53511.67 88888.00 2015-04-03 06:09:58.909 093 15352.78 76.04 53511.67 88888.00 2015-04-03 06:09:59.409 093 15352.89 76.14 53511.75 88888.00 2015-04-03 06:09:59.909 093 15352.93 76.11 53511.80 88888.00 2015-04-03 06:10:00.409 093 15353.01 76.07 53511.84 88888.00 2015-04-03 06:10:00.909 093 15353.12 76.10 53511.93 88888.00 2015-04-03 06:10:01.409 093 15353.26 76.14 53512.00 88888.00 2015-04-03 06:10:01.909 093 15353.37 76.17 53511.98 88888.00 2015-04-03 06:10:02.409 093 15353.49 76.17 53512.01 88888.00 2015-04-03 06:10:02.909 093 15353.59 76.16 53512.11 88888.00 2015-04-03 06:10:03.409 093 15353.65 76.16 53512.14 88888.00 2015-04-03 06:10:03.909 093 15353.77 76.17 53512.20 88888.00 2015-04-03 06:10:04.409 093 15353.95 76.19 53512.20 88888.00 2015-04-03 06:10:04.909 093 15354.08 76.20 53512.26 88888.00 2015-04-03 06:10:05.409 093 15354.16 76.21 53512.32 88888.00 2015-04-03 06:10:05.909 093 15354.24 76.22 53512.40 88888.00 2015-04-03 06:10:06.409 093 15354.35 76.25 53512.41 88888.00 2015-04-03 06:10:06.909 093 15354.51 76.21 53512.51 88888.00 2015-04-03 06:10:07.409 093 15354.56 76.22 53512.56 88888.00 2015-04-03 06:10:07.909 093 15354.66 76.29 53512.57 88888.00 2015-04-03 06:10:08.409 093 15354.76 76.35 53512.60 88888.00 2015-04-03 06:10:08.909 093 15354.85 76.36 53512.61 88888.00 2015-04-03 06:10:09.409 093 15354.97 76.30 53512.68 88888.00 2015-04-03 06:10:09.909 093 15355.04 76.28 53512.68 88888.00 2015-04-03 06:10:10.409 093 15355.15 76.29 53512.73 88888.00 2015-04-03 06:10:10.909 093 15355.24 76.30 53512.76 88888.00 2015-04-03 06:10:11.409 093 15355.31 76.34 53512.77 88888.00 2015-04-03 06:10:11.909 093 15355.46 76.36 53512.87 88888.00 2015-04-03 06:10:12.409 093 15355.61 76.42 53512.93 88888.00 2015-04-03 06:10:12.909 093 15355.71 76.44 53513.01 88888.00 2015-04-03 06:10:13.409 093 15355.83 76.42 53513.08 88888.00 2015-04-03 06:10:13.909 093 15355.92 76.43 53513.05 88888.00 2015-04-03 06:10:14.409 093 15356.05 76.43 53513.07 88888.00 2015-04-03 06:10:14.909 093 15356.14 76.46 53513.11 88888.00 2015-04-03 06:10:15.409 093 15356.23 76.47 53513.11 88888.00 2015-04-03 06:10:15.909 093 15356.34 76.47 53513.15 88888.00 2015-04-03 06:10:16.409 093 15356.39 76.47 53513.12 88888.00 2015-04-03 06:10:16.909 093 15356.50 76.51 53513.12 88888.00 2015-04-03 06:10:17.409 093 15356.65 76.54 53513.15 88888.00 2015-04-03 06:10:17.909 093 15356.73 76.56 53513.16 88888.00 2015-04-03 06:10:18.409 093 15356.82 76.59 53513.19 88888.00 2015-04-03 06:10:18.909 093 15356.92 76.63 53513.19 88888.00 2015-04-03 06:10:19.409 093 15356.98 76.62 53513.28 88888.00 2015-04-03 06:10:19.909 093 15357.09 76.65 53513.34 88888.00 2015-04-03 06:10:20.409 093 15357.16 76.68 53513.36 88888.00 2015-04-03 06:10:20.909 093 15357.16 76.68 53513.45 88888.00 2015-04-03 06:10:21.409 093 15357.26 76.70 53513.49 88888.00 2015-04-03 06:10:21.909 093 15357.36 76.73 53513.46 88888.00 2015-04-03 06:10:22.409 093 15357.45 76.78 53513.47 88888.00 2015-04-03 06:10:22.909 093 15357.56 76.79 53513.46 88888.00 2015-04-03 06:10:23.409 093 15357.54 76.83 53513.49 88888.00 2015-04-03 06:10:23.909 093 15357.59 76.85 53513.57 88888.00 2015-04-03 06:10:24.409 093 15357.69 76.89 53513.58 88888.00 2015-04-03 06:10:24.909 093 15357.75 76.87 53513.65 88888.00 2015-04-03 06:10:25.409 093 15357.81 76.91 53513.70 88888.00 2015-04-03 06:10:25.909 093 15357.88 76.94 53513.71 88888.00 2015-04-03 06:10:26.409 093 15357.96 76.93 53513.68 88888.00 2015-04-03 06:10:26.909 093 15357.99 76.97 53513.67 88888.00 2015-04-03 06:10:27.409 093 15358.00 77.00 53513.68 88888.00 2015-04-03 06:10:27.909 093 15358.05 77.03 53513.67 88888.00 2015-04-03 06:10:28.409 093 15358.08 77.06 53513.66 88888.00 2015-04-03 06:10:28.909 093 15358.09 77.06 53513.68 88888.00 2015-04-03 06:10:29.409 093 15358.08 77.08 53513.74 88888.00 2015-04-03 06:10:29.909 093 15358.06 77.14 53513.75 88888.00 2015-04-03 06:10:30.409 093 15358.11 77.16 53513.76 88888.00 2015-04-03 06:10:30.909 093 15358.22 77.19 53513.70 88888.00 2015-04-03 06:10:31.409 093 15358.20 77.19 53513.76 88888.00 2015-04-03 06:10:31.909 093 15358.27 77.17 53513.81 88888.00 2015-04-03 06:10:32.409 093 15358.28 77.19 53513.73 88888.00 2015-04-03 06:10:32.909 093 15358.34 77.19 53513.70 88888.00 2015-04-03 06:10:33.409 093 15358.31 77.20 53513.65 88888.00 2015-04-03 06:10:33.909 093 15358.32 77.21 53513.63 88888.00 2015-04-03 06:10:34.409 093 15358.36 77.23 53513.65 88888.00 2015-04-03 06:10:34.909 093 15358.36 77.25 53513.61 88888.00 2015-04-03 06:10:35.409 093 15358.35 77.29 53513.58 88888.00 2015-04-03 06:10:35.909 093 15358.38 77.31 53513.60 88888.00 2015-04-03 06:10:36.409 093 15358.41 77.32 53513.65 88888.00 2015-04-03 06:10:36.909 093 15358.44 77.34 53513.63 88888.00 2015-04-03 06:10:37.409 093 15358.45 77.39 53513.58 88888.00 2015-04-03 06:10:37.909 093 15358.47 77.45 53513.55 88888.00 2015-04-03 06:10:38.409 093 15358.45 77.50 53513.49 88888.00 2015-04-03 06:10:38.909 093 15358.44 77.51 53513.41 88888.00 2015-04-03 06:10:39.409 093 15358.41 77.54 53513.43 88888.00 2015-04-03 06:10:39.909 093 15358.38 77.57 53513.49 88888.00 2015-04-03 06:10:40.409 093 15358.43 77.58 53513.41 88888.00 2015-04-03 06:10:40.909 093 15358.34 77.61 53513.39 88888.00 2015-04-03 06:10:41.409 093 15358.31 77.69 53513.33 88888.00 2015-04-03 06:10:41.909 093 15358.29 77.66 53513.30 88888.00 2015-04-03 06:10:42.409 093 15358.26 77.67 53513.33 88888.00 2015-04-03 06:10:42.909 093 15358.22 77.67 53513.38 88888.00 2015-04-03 06:10:43.409 093 15358.22 77.68 53513.31 88888.00 2015-04-03 06:10:43.909 093 15358.18 77.71 53513.27 88888.00 2015-04-03 06:10:44.409 093 15358.19 77.76 53513.25 88888.00 2015-04-03 06:10:44.909 093 15358.14 77.84 53513.17 88888.00 2015-04-03 06:10:45.409 093 15358.08 77.92 53513.07 88888.00 2015-04-03 06:10:45.909 093 15358.04 77.92 53513.08 88888.00 2015-04-03 06:10:46.409 093 15357.97 77.92 53513.06 88888.00 2015-04-03 06:10:46.909 093 15357.95 77.94 53512.93 88888.00 2015-04-03 06:10:47.409 093 15357.95 77.95 53512.86 88888.00 2015-04-03 06:10:47.909 093 15357.95 77.94 53512.82 88888.00 2015-04-03 06:10:48.409 093 15357.90 77.97 53512.74 88888.00 2015-04-03 06:10:48.909 093 15357.82 77.98 53512.69 88888.00 2015-04-03 06:10:49.409 093 15357.75 78.01 53512.76 88888.00 2015-04-03 06:10:49.909 093 15357.66 78.03 53512.67 88888.00 2015-04-03 06:10:50.410 093 15357.61 78.08 53512.56 88888.00 2015-04-03 06:10:50.910 093 15357.57 78.09 53512.50 88888.00 2015-04-03 06:10:51.410 093 15357.48 78.10 53512.47 88888.00 2015-04-03 06:10:51.910 093 15357.39 78.12 53512.46 88888.00 2015-04-03 06:10:52.410 093 15357.35 78.12 53512.42 88888.00 2015-04-03 06:10:52.910 093 15357.37 78.09 53512.41 88888.00 2015-04-03 06:10:53.410 093 15357.33 78.10 53512.37 88888.00 2015-04-03 06:10:53.910 093 15357.26 78.10 53512.37 88888.00 2015-04-03 06:10:54.410 093 15357.17 78.10 53512.27 88888.00 2015-04-03 06:10:54.910 093 15357.11 78.10 53512.20 88888.00 2015-04-03 06:10:55.410 093 15357.06 78.11 53512.17 88888.00 2015-04-03 06:10:55.910 093 15357.03 78.14 53512.15 88888.00 2015-04-03 06:10:56.410 093 15357.01 78.14 53512.09 88888.00 2015-04-03 06:10:56.910 093 15356.98 78.17 53511.97 88888.00 2015-04-03 06:10:57.410 093 15356.92 78.17 53511.93 88888.00 2015-04-03 06:10:57.910 093 15356.87 78.17 53511.89 88888.00 2015-04-03 06:10:58.410 093 15356.80 78.15 53511.76 88888.00 2015-04-03 06:10:58.910 093 15356.75 78.17 53511.75 88888.00 2015-04-03 06:10:59.410 093 15356.72 78.19 53511.75 88888.00 2015-04-03 06:10:59.910 093 15356.70 78.19 53511.73 88888.00 2015-04-03 06:11:00.410 093 15356.69 78.16 53511.71 88888.00 2015-04-03 06:11:00.910 093 15356.61 78.16 53511.66 88888.00 2015-04-03 06:11:01.410 093 15356.59 78.17 53511.62 88888.00 2015-04-03 06:11:01.910 093 15356.59 78.12 53511.64 88888.00 2015-04-03 06:11:02.410 093 15356.56 78.14 53511.56 88888.00 2015-04-03 06:11:02.910 093 15356.53 78.15 53511.53 88888.00 2015-04-03 06:11:03.410 093 15356.54 78.11 53511.52 88888.00 2015-04-03 06:11:03.910 093 15356.54 78.14 53511.51 88888.00 2015-04-03 06:11:04.410 093 15356.51 78.17 53511.51 88888.00 2015-04-03 06:11:04.910 093 15356.52 78.17 53511.49 88888.00 2015-04-03 06:11:05.410 093 15356.45 78.20 53511.44 88888.00 2015-04-03 06:11:05.910 093 15356.47 78.27 53511.39 88888.00 2015-04-03 06:11:06.410 093 15356.48 78.29 53511.38 88888.00 2015-04-03 06:11:06.910 093 15356.54 78.29 53511.40 88888.00 2015-04-03 06:11:07.410 093 15356.51 78.27 53511.41 88888.00 2015-04-03 06:11:07.910 093 15356.48 78.32 53511.39 88888.00 2015-04-03 06:11:08.410 093 15356.48 78.29 53511.38 88888.00 2015-04-03 06:11:08.910 093 15356.50 78.27 53511.33 88888.00 2015-04-03 06:11:09.410 093 15356.47 78.27 53511.39 88888.00 2015-04-03 06:11:09.910 093 15356.46 78.34 53511.41 88888.00 2015-04-03 06:11:10.410 093 15356.50 78.36 53511.40 88888.00 2015-04-03 06:11:10.910 093 15356.55 78.35 53511.50 88888.00 2015-04-03 06:11:11.410 093 15356.56 78.34 53511.53 88888.00 2015-04-03 06:11:11.910 093 15356.50 78.35 53511.55 88888.00 2015-04-03 06:11:12.410 093 15356.48 78.40 53511.51 88888.00 2015-04-03 06:11:12.910 093 15356.46 78.41 53511.49 88888.00 2015-04-03 06:11:13.410 093 15356.45 78.44 53511.53 88888.00 2015-04-03 06:11:13.910 093 15356.47 78.44 53511.50 88888.00 2015-04-03 06:11:14.410 093 15356.54 78.47 53511.46 88888.00 2015-04-03 06:11:14.910 093 15356.53 78.50 53511.45 88888.00 2015-04-03 06:11:15.410 093 15356.51 78.54 53511.50 88888.00 2015-04-03 06:11:15.910 093 15356.51 78.56 53511.54 88888.00 2015-04-03 06:11:16.410 093 15356.56 78.59 53511.52 88888.00 2015-04-03 06:11:16.910 093 15356.53 78.61 53511.56 88888.00 2015-04-03 06:11:17.410 093 15356.56 78.61 53511.61 88888.00 2015-04-03 06:11:17.910 093 15356.65 78.63 53511.66 88888.00 2015-04-03 06:11:18.410 093 15356.66 78.63 53511.69 88888.00 2015-04-03 06:11:18.910 093 15356.68 78.69 53511.68 88888.00 2015-04-03 06:11:19.410 093 15356.66 78.71 53511.72 88888.00 2015-04-03 06:11:19.910 093 15356.69 78.70 53511.69 88888.00 2015-04-03 06:11:20.410 093 15356.70 78.76 53511.74 88888.00 2015-04-03 06:11:20.910 093 15356.75 78.78 53511.80 88888.00 2015-04-03 06:11:21.410 093 15356.86 78.82 53511.77 88888.00 2015-04-03 06:11:21.910 093 15356.89 78.85 53511.77 88888.00 2015-04-03 06:11:22.410 093 15356.92 78.93 53511.74 88888.00 2015-04-03 06:11:22.910 093 15357.00 78.95 53511.78 88888.00 2015-04-03 06:11:23.410 093 15357.07 78.96 53511.84 88888.00 2015-04-03 06:11:23.910 093 15357.10 78.96 53511.90 88888.00 2015-04-03 06:11:24.410 093 15357.16 78.98 53511.93 88888.00 2015-04-03 06:11:24.910 093 15357.24 78.97 53511.92 88888.00 2015-04-03 06:11:25.410 093 15357.28 78.98 53511.93 88888.00 2015-04-03 06:11:25.910 093 15357.30 79.02 53511.94 88888.00 2015-04-03 06:11:26.410 093 15357.42 79.05 53511.95 88888.00 2015-04-03 06:11:26.910 093 15357.52 79.08 53511.96 88888.00 2015-04-03 06:11:27.410 093 15357.53 79.11 53511.98 88888.00 2015-04-03 06:11:27.910 093 15357.55 79.16 53512.00 88888.00 2015-04-03 06:11:28.410 093 15357.61 79.21 53511.97 88888.00 2015-04-03 06:11:28.910 093 15357.68 79.23 53512.05 88888.00 2015-04-03 06:11:29.410 093 15357.73 79.25 53512.08 88888.00 2015-04-03 06:11:29.910 093 15357.75 79.27 53512.09 88888.00 2015-04-03 06:11:30.410 093 15357.80 79.27 53512.13 88888.00 2015-04-03 06:11:30.910 093 15357.86 79.27 53512.14 88888.00 2015-04-03 06:11:31.410 093 15357.82 79.27 53512.09 88888.00 2015-04-03 06:11:31.910 093 15357.82 79.27 53512.07 88888.00 2015-04-03 06:11:32.410 093 15357.87 79.29 53512.13 88888.00 2015-04-03 06:11:32.910 093 15357.88 79.28 53512.13 88888.00 2015-04-03 06:11:33.410 093 15357.89 79.30 53512.14 88888.00 2015-04-03 06:11:33.910 093 15357.90 79.31 53512.13 88888.00 2015-04-03 06:11:34.410 093 15357.95 79.36 53512.15 88888.00 2015-04-03 06:11:34.910 093 15357.99 79.37 53512.15 88888.00 2015-04-03 06:11:35.410 093 15358.01 79.39 53512.14 88888.00 2015-04-03 06:11:35.910 093 15358.10 79.44 53512.21 88888.00 2015-04-03 06:11:36.410 093 15358.16 79.49 53512.25 88888.00 2015-04-03 06:11:36.910 093 15358.15 79.48 53512.28 88888.00 2015-04-03 06:11:37.410 093 15358.18 79.49 53512.30 88888.00 2015-04-03 06:11:37.910 093 15358.20 79.51 53512.31 88888.00 2015-04-03 06:11:38.410 093 15358.19 79.55 53512.34 88888.00 2015-04-03 06:11:38.910 093 15358.27 79.55 53512.38 88888.00 2015-04-03 06:11:39.410 093 15358.29 79.53 53512.36 88888.00 2015-04-03 06:11:39.910 093 15358.36 79.56 53512.39 88888.00 2015-04-03 06:11:40.410 093 15358.41 79.61 53512.40 88888.00 2015-04-03 06:11:40.910 093 15358.44 79.63 53512.40 88888.00 2015-04-03 06:11:41.410 093 15358.52 79.61 53512.41 88888.00 2015-04-03 06:11:41.910 093 15358.60 79.61 53512.45 88888.00 2015-04-03 06:11:42.410 093 15358.59 79.58 53512.41 88888.00 2015-04-03 06:11:42.910 093 15358.63 79.58 53512.39 88888.00 2015-04-03 06:11:43.410 093 15358.80 79.56 53512.45 88888.00 2015-04-03 06:11:43.910 093 15358.83 79.55 53512.41 88888.00 2015-04-03 06:11:44.410 093 15358.86 79.58 53512.41 88888.00 2015-04-03 06:11:44.910 093 15358.96 79.58 53512.38 88888.00 2015-04-03 06:11:45.410 093 15358.97 79.53 53512.41 88888.00 2015-04-03 06:11:45.910 093 15358.99 79.55 53512.45 88888.00 2015-04-03 06:11:46.410 093 15359.05 79.54 53512.46 88888.00 2015-04-03 06:11:46.910 093 15359.14 79.49 53512.46 88888.00 2015-04-03 06:11:47.410 093 15359.20 79.49 53512.52 88888.00 2015-04-03 06:11:47.910 093 15359.25 79.49 53512.50 88888.00 2015-04-03 06:11:48.410 093 15359.23 79.48 53512.52 88888.00 2015-04-03 06:11:48.910 093 15359.29 79.47 53512.50 88888.00 2015-04-03 06:11:49.410 093 15359.32 79.44 53512.52 88888.00 2015-04-03 06:11:49.910 093 15359.33 79.42 53512.54 88888.00 2015-04-03 06:11:50.410 093 15359.29 79.44 53512.53 88888.00 2015-04-03 06:11:50.910 093 15359.32 79.45 53512.49 88888.00 2015-04-03 06:11:51.410 093 15359.35 79.41 53512.56 88888.00 2015-04-03 06:11:51.910 093 15359.36 79.39 53512.56 88888.00 2015-04-03 06:11:52.410 093 15359.36 79.38 53512.60 88888.00 2015-04-03 06:11:52.910 093 15359.36 79.39 53512.65 88888.00 2015-04-03 06:11:53.410 093 15359.35 79.41 53512.63 88888.00 2015-04-03 06:11:53.910 093 15359.41 79.42 53512.66 88888.00 2015-04-03 06:11:54.410 093 15359.44 79.48 53512.70 88888.00 2015-04-03 06:11:54.910 093 15359.45 79.51 53512.68 88888.00 2015-04-03 06:11:55.410 093 15359.44 79.51 53512.69 88888.00 2015-04-03 06:11:55.910 093 15359.45 79.48 53512.67 88888.00 2015-04-03 06:11:56.410 093 15359.44 79.47 53512.69 88888.00 2015-04-03 06:11:56.910 093 15359.43 79.49 53512.71 88888.00 2015-04-03 06:11:57.410 093 15359.49 79.50 53512.69 88888.00 2015-04-03 06:11:57.910 093 15359.52 79.47 53512.71 88888.00 2015-04-03 06:11:58.410 093 15359.50 79.46 53512.73 88888.00 2015-04-03 06:11:58.910 093 15359.49 79.45 53512.74 88888.00 2015-04-03 06:11:59.410 093 15359.42 79.47 53512.73 88888.00 2015-04-03 06:11:59.910 093 15359.43 79.50 53512.73 88888.00 2015-04-03 06:12:00.410 093 15359.45 79.54 53512.76 88888.00 2015-04-03 06:12:00.910 093 15359.44 79.54 53512.67 88888.00 2015-04-03 06:12:01.410 093 15359.49 79.55 53512.69 88888.00 2015-04-03 06:12:01.910 093 15359.50 79.57 53512.66 88888.00 2015-04-03 06:12:02.410 093 15359.43 79.57 53512.72 88888.00 2015-04-03 06:12:02.910 093 15359.44 79.55 53512.74 88888.00 2015-04-03 06:12:03.410 093 15359.44 79.57 53512.73 88888.00 2015-04-03 06:12:03.910 093 15359.38 79.57 53512.73 88888.00 2015-04-03 06:12:04.410 093 15359.40 79.54 53512.74 88888.00 2015-04-03 06:12:04.910 093 15359.38 79.59 53512.71 88888.00 2015-04-03 06:12:05.410 093 15359.42 79.59 53512.75 88888.00 2015-04-03 06:12:05.910 093 15359.42 79.61 53512.73 88888.00 2015-04-03 06:12:06.410 093 15359.40 79.66 53512.69 88888.00 2015-04-03 06:12:06.910 093 15359.40 79.68 53512.70 88888.00 2015-04-03 06:12:07.410 093 15359.43 79.74 53512.65 88888.00 2015-04-03 06:12:07.910 093 15359.45 79.77 53512.61 88888.00 2015-04-03 06:12:08.410 093 15359.41 79.77 53512.61 88888.00 2015-04-03 06:12:08.910 093 15359.32 79.80 53512.52 88888.00 2015-04-03 06:12:09.410 093 15359.32 79.81 53512.48 88888.00 2015-04-03 06:12:09.910 093 15359.31 79.82 53512.51 88888.00 2015-04-03 06:12:10.410 093 15359.20 79.87 53512.49 88888.00 2015-04-03 06:12:10.910 093 15359.26 79.93 53512.51 88888.00 2015-04-03 06:12:11.410 093 15359.31 79.93 53512.49 88888.00 2015-04-03 06:12:11.910 093 15359.31 79.96 53512.42 88888.00 2015-04-03 06:12:12.410 093 15359.28 79.96 53512.37 88888.00 2015-04-03 06:12:12.910 093 15359.19 79.97 53512.36 88888.00 2015-04-03 06:12:13.410 093 15359.10 79.96 53512.38 88888.00 2015-04-03 06:12:13.910 093 15359.16 79.99 53512.34 88888.00 2015-04-03 06:12:14.410 093 15359.17 80.01 53512.32 88888.00 2015-04-03 06:12:14.910 093 15359.16 80.07 53512.34 88888.00 2015-04-03 06:12:15.410 093 15359.17 80.09 53512.27 88888.00 2015-04-03 06:12:15.910 093 15359.18 80.19 53512.22 88888.00 2015-04-03 06:12:16.410 093 15359.16 80.22 53512.20 88888.00 2015-04-03 06:12:16.910 093 15359.14 80.24 53512.19 88888.00 2015-04-03 06:12:17.410 093 15359.13 80.23 53512.19 88888.00 2015-04-03 06:12:17.910 093 15359.09 80.24 53512.19 88888.00 2015-04-03 06:12:18.410 093 15359.08 80.19 53512.11 88888.00 2015-04-03 06:12:18.910 093 15359.06 80.25 53512.08 88888.00 2015-04-03 06:12:19.410 093 15359.07 80.32 53512.09 88888.00 2015-04-03 06:12:19.910 093 15359.01 80.36 53512.05 88888.00 2015-04-03 06:12:20.410 093 15359.01 80.43 53511.94 88888.00 2015-04-03 06:12:20.910 093 15359.01 80.44 53511.91 88888.00 2015-04-03 06:12:21.410 093 15359.00 80.44 53511.91 88888.00 2015-04-03 06:12:21.910 093 15358.96 80.53 53511.94 88888.00 2015-04-03 06:12:22.410 093 15358.98 80.59 53511.91 88888.00 2015-04-03 06:12:22.910 093 15358.99 80.60 53511.88 88888.00 2015-04-03 06:12:23.410 093 15359.01 80.61 53511.87 88888.00 2015-04-03 06:12:23.910 093 15358.99 80.63 53511.84 88888.00 2015-04-03 06:12:24.410 093 15359.00 80.67 53511.74 88888.00 2015-04-03 06:12:24.910 093 15358.98 80.68 53511.71 88888.00 2015-04-03 06:12:25.410 093 15358.91 80.69 53511.66 88888.00 2015-04-03 06:12:25.910 093 15358.90 80.71 53511.64 88888.00 2015-04-03 06:12:26.410 093 15358.91 80.79 53511.59 88888.00 2015-04-03 06:12:26.910 093 15358.88 80.85 53511.57 88888.00 2015-04-03 06:12:27.410 093 15358.87 80.87 53511.55 88888.00 2015-04-03 06:12:27.910 093 15358.88 80.85 53511.49 88888.00 2015-04-03 06:12:28.410 093 15358.83 80.87 53511.52 88888.00 2015-04-03 06:12:28.910 093 15358.78 80.89 53511.49 88888.00 2015-04-03 06:12:29.410 093 15358.73 80.86 53511.46 88888.00 2015-04-03 06:12:29.910 093 15358.72 80.83 53511.40 88888.00 2015-04-03 06:12:30.410 093 15358.68 80.88 53511.32 88888.00 2015-04-03 06:12:30.910 093 15358.62 80.93 53511.31 88888.00 2015-04-03 06:12:31.410 093 15358.56 80.95 53511.29 88888.00 2015-04-03 06:12:31.910 093 15358.55 80.98 53511.26 88888.00 2015-04-03 06:12:32.410 093 15358.56 81.00 53511.27 88888.00 2015-04-03 06:12:32.910 093 15358.50 81.03 53511.24 88888.00 2015-04-03 06:12:33.410 093 15358.45 81.06 53511.18 88888.00 2015-04-03 06:12:33.910 093 15358.44 81.04 53511.16 88888.00 2015-04-03 06:12:34.410 093 15358.42 81.11 53511.13 88888.00 2015-04-03 06:12:34.910 093 15358.35 81.11 53511.14 88888.00 2015-04-03 06:12:35.410 093 15358.31 81.14 53511.09 88888.00 2015-04-03 06:12:35.910 093 15358.25 81.22 53511.04 88888.00 2015-04-03 06:12:36.410 093 15358.23 81.23 53511.04 88888.00 2015-04-03 06:12:36.910 093 15358.19 81.20 53511.04 88888.00 2015-04-03 06:12:37.410 093 15358.20 81.21 53511.04 88888.00 2015-04-03 06:12:37.910 093 15358.17 81.19 53510.97 88888.00 2015-04-03 06:12:38.410 093 15358.16 81.13 53510.93 88888.00 2015-04-03 06:12:38.910 093 15358.16 81.15 53510.95 88888.00 2015-04-03 06:12:39.410 093 15358.10 81.20 53510.98 88888.00 2015-04-03 06:12:39.910 093 15358.13 81.24 53511.04 88888.00 2015-04-03 06:12:40.410 093 15358.15 81.24 53510.97 88888.00 2015-04-03 06:12:40.910 093 15358.13 81.26 53510.91 88888.00 2015-04-03 06:12:41.410 093 15358.11 81.27 53510.76 88888.00 2015-04-03 06:12:41.910 093 15358.10 81.31 53510.70 88888.00 2015-04-03 06:12:42.410 093 15358.11 81.38 53510.66 88888.00 2015-04-03 06:12:42.910 093 15358.11 81.37 53510.63 88888.00 2015-04-03 06:12:43.410 093 15358.11 81.38 53510.57 88888.00 2015-04-03 06:12:43.910 093 15358.15 81.40 53510.58 88888.00 2015-04-03 06:12:44.410 093 15358.15 81.37 53510.52 88888.00 2015-04-03 06:12:44.910 093 15358.11 81.44 53510.53 88888.00 2015-04-03 06:12:45.410 093 15358.09 81.47 53510.54 88888.00 2015-04-03 06:12:45.910 093 15358.06 81.49 53510.52 88888.00 2015-04-03 06:12:46.410 093 15358.05 81.52 53510.52 88888.00 2015-04-03 06:12:46.910 093 15358.09 81.54 53510.43 88888.00 2015-04-03 06:12:47.410 093 15358.09 81.55 53510.39 88888.00 2015-04-03 06:12:47.910 093 15358.08 81.60 53510.33 88888.00 2015-04-03 06:12:48.410 093 15358.02 81.58 53510.31 88888.00 2015-04-03 06:12:48.910 093 15358.00 81.64 53510.29 88888.00 2015-04-03 06:12:49.410 093 15357.97 81.71 53510.29 88888.00 2015-04-03 06:12:49.910 093 15357.95 81.77 53510.25 88888.00 2015-04-03 06:12:50.410 093 15357.99 81.72 53510.19 88888.00 2015-04-03 06:12:50.910 093 15357.96 81.71 53510.15 88888.00 2015-04-03 06:12:51.410 093 15357.93 81.72 53510.09 88888.00 2015-04-03 06:12:51.910 093 15357.88 81.70 53510.11 88888.00 2015-04-03 06:12:52.410 093 15357.87 81.70 53510.05 88888.00 2015-04-03 06:12:52.910 093 15357.92 81.71 53510.04 88888.00 2015-04-03 06:12:53.410 093 15357.87 81.75 53509.99 88888.00 2015-04-03 06:12:53.910 093 15357.88 81.72 53510.00 88888.00 2015-04-03 06:12:54.410 093 15357.84 81.75 53509.96 88888.00 2015-04-03 06:12:54.910 093 15357.88 81.77 53509.94 88888.00 2015-04-03 06:12:55.410 093 15357.83 81.81 53509.92 88888.00 2015-04-03 06:12:55.910 093 15357.83 81.83 53509.85 88888.00 2015-04-03 06:12:56.410 093 15357.84 81.86 53509.85 88888.00 2015-04-03 06:12:56.910 093 15357.90 81.83 53509.79 88888.00 2015-04-03 06:12:57.410 093 15357.84 81.89 53509.75 88888.00 2015-04-03 06:12:57.910 093 15357.81 81.88 53509.71 88888.00 2015-04-03 06:12:58.410 093 15357.79 81.88 53509.66 88888.00 2015-04-03 06:12:58.910 093 15357.78 81.89 53509.67 88888.00 2015-04-03 06:12:59.410 093 15357.75 81.86 53509.58 88888.00 2015-04-03 06:12:59.910 093 15357.72 81.88 53509.58 88888.00 2015-04-03 06:13:00.410 093 15357.75 81.92 53509.51 88888.00 2015-04-03 06:13:00.910 093 15357.77 81.96 53509.51 88888.00 2015-04-03 06:13:01.410 093 15357.77 81.92 53509.45 88888.00 2015-04-03 06:13:01.910 093 15357.70 81.97 53509.40 88888.00 2015-04-03 06:13:02.410 093 15357.73 81.98 53509.48 88888.00 2015-04-03 06:13:02.910 093 15357.71 82.03 53509.44 88888.00 2015-04-03 06:13:03.410 093 15357.73 82.06 53509.44 88888.00 2015-04-03 06:13:03.910 093 15357.84 82.13 53509.46 88888.00 2015-04-03 06:13:04.410 093 15357.87 82.13 53509.38 88888.00 2015-04-03 06:13:04.910 093 15357.81 82.14 53509.29 88888.00 2015-04-03 06:13:05.410 093 15357.78 82.08 53509.27 88888.00 2015-04-03 06:13:05.910 093 15357.72 82.09 53509.23 88888.00 2015-04-03 06:13:06.410 093 15357.70 82.10 53509.24 88888.00 2015-04-03 06:13:06.910 093 15357.74 82.09 53509.20 88888.00 2015-04-03 06:13:07.410 093 15357.73 82.10 53509.18 88888.00 2015-04-03 06:13:07.910 093 15357.81 82.12 53509.15 88888.00 2015-04-03 06:13:08.410 093 15357.78 82.23 53509.22 88888.00 2015-04-03 06:13:08.910 093 15357.75 82.26 53509.15 88888.00 2015-04-03 06:13:09.410 093 15357.72 82.25 53509.11 88888.00 2015-04-03 06:13:09.910 093 15357.70 82.13 53509.10 88888.00 2015-04-03 06:13:10.410 093 15357.56 82.09 53509.10 88888.00 2015-04-03 06:13:10.910 093 15357.61 82.13 53509.06 88888.00 2015-04-03 06:13:11.410 093 15357.54 82.18 53508.97 88888.00 2015-04-03 06:13:11.910 093 15357.57 82.13 53509.05 88888.00 2015-04-03 06:13:12.410 093 15357.60 82.09 53509.10 88888.00 2015-04-03 06:13:12.910 093 15357.60 82.10 53509.09 88888.00 2015-04-03 06:13:13.410 093 15357.60 82.16 53509.06 88888.00 2015-04-03 06:13:13.910 093 15357.52 82.19 53509.03 88888.00 2015-04-03 06:13:14.410 093 15357.60 82.22 53509.11 88888.00 2015-04-03 06:13:14.910 093 15357.55 82.27 53509.17 88888.00 2015-04-03 06:13:15.410 093 15357.57 82.23 53509.16 88888.00 2015-04-03 06:13:15.910 093 15357.55 82.22 53509.15 88888.00 2015-04-03 06:13:16.410 093 15357.61 82.18 53509.11 88888.00 2015-04-03 06:13:16.910 093 15357.65 82.24 53509.09 88888.00 2015-04-03 06:13:17.410 093 15357.68 82.27 53509.13 88888.00 2015-04-03 06:13:17.910 093 15357.66 82.29 53509.16 88888.00 2015-04-03 06:13:18.410 093 15357.61 82.30 53509.13 88888.00 2015-04-03 06:13:18.910 093 15357.65 82.26 53509.14 88888.00 2015-04-03 06:13:19.410 093 15357.60 82.29 53509.14 88888.00 2015-04-03 06:13:19.910 093 15357.64 82.31 53509.11 88888.00 2015-04-03 06:13:20.410 093 15357.62 82.38 53509.18 88888.00 2015-04-03 06:13:20.910 093 15357.62 82.38 53509.23 88888.00 2015-04-03 06:13:21.410 093 15357.57 82.42 53509.25 88888.00 2015-04-03 06:13:21.910 093 15357.53 82.47 53509.32 88888.00 2015-04-03 06:13:22.410 093 15357.56 82.39 53509.29 88888.00 2015-04-03 06:13:22.910 093 15357.53 82.44 53509.25 88888.00 2015-04-03 06:13:23.410 093 15357.57 82.43 53509.22 88888.00 2015-04-03 06:13:23.910 093 15357.57 82.49 53509.28 88888.00 2015-04-03 06:13:24.410 093 15357.55 82.45 53509.31 88888.00 2015-04-03 06:13:24.910 093 15357.55 82.44 53509.25 88888.00 2015-04-03 06:13:25.410 093 15357.52 82.51 53509.22 88888.00 2015-04-03 06:13:25.910 093 15357.51 82.47 53509.32 88888.00 2015-04-03 06:13:26.410 093 15357.44 82.47 53509.40 88888.00 2015-04-03 06:13:26.910 093 15357.39 82.49 53509.44 88888.00 2015-04-03 06:13:27.410 093 15357.39 82.47 53509.45 88888.00 2015-04-03 06:13:27.910 093 15357.30 82.47 53509.45 88888.00 2015-04-03 06:13:28.410 093 15357.30 82.49 53509.39 88888.00 2015-04-03 06:13:28.910 093 15357.35 82.49 53509.37 88888.00 2015-04-03 06:13:29.410 093 15357.28 82.52 53509.37 88888.00 2015-04-03 06:13:29.910 093 15357.33 82.48 53509.37 88888.00 2015-04-03 06:13:30.410 093 15357.29 82.55 53509.39 88888.00 2015-04-03 06:13:30.910 093 15357.21 82.58 53509.47 88888.00 2015-04-03 06:13:31.410 093 15357.27 82.57 53509.50 88888.00 2015-04-03 06:13:31.910 093 15357.18 82.65 53509.58 88888.00 2015-04-03 06:13:32.410 093 15357.16 82.66 53509.66 88888.00 2015-04-03 06:13:32.910 093 15357.24 82.65 53509.65 88888.00 2015-04-03 06:13:33.410 093 15357.23 82.76 53509.59 88888.00 2015-04-03 06:13:33.910 093 15357.15 82.73 53509.62 88888.00 2015-04-03 06:13:34.410 093 15357.17 82.68 53509.59 88888.00 2015-04-03 06:13:34.910 093 15357.16 82.70 53509.60 88888.00 2015-04-03 06:13:35.410 093 15357.11 82.71 53509.55 88888.00 2015-04-03 06:13:35.910 093 15357.11 82.70 53509.54 88888.00 2015-04-03 06:13:36.410 093 15357.12 82.74 53509.54 88888.00 2015-04-03 06:13:36.910 093 15357.03 82.74 53509.55 88888.00 2015-04-03 06:13:37.410 093 15357.05 82.71 53509.60 88888.00 2015-04-03 06:13:37.910 093 15357.09 82.71 53509.62 88888.00 2015-04-03 06:13:38.410 093 15357.01 82.76 53509.65 88888.00 2015-04-03 06:13:38.910 093 15356.96 82.74 53509.63 88888.00 2015-04-03 06:13:39.410 093 15357.06 82.75 53509.63 88888.00 2015-04-03 06:13:39.910 093 15357.00 82.81 53509.63 88888.00 2015-04-03 06:13:40.410 093 15356.97 82.79 53509.60 88888.00 2015-04-03 06:13:40.910 093 15356.99 82.71 53509.63 88888.00 2015-04-03 06:13:41.410 093 15356.98 82.75 53509.59 88888.00 2015-04-03 06:13:41.910 093 15356.89 82.75 53509.59 88888.00 2015-04-03 06:13:42.410 093 15356.83 82.69 53509.60 88888.00 2015-04-03 06:13:42.910 093 15356.87 82.71 53509.56 88888.00 2015-04-03 06:13:43.410 093 15356.84 82.78 53509.58 88888.00 2015-04-03 06:13:43.910 093 15356.72 82.81 53509.60 88888.00 2015-04-03 06:13:44.410 093 15356.71 82.75 53509.62 88888.00 2015-04-03 06:13:44.910 093 15356.72 82.75 53509.59 88888.00 2015-04-03 06:13:45.410 093 15356.64 82.78 53509.60 88888.00 2015-04-03 06:13:45.910 093 15356.57 82.84 53509.55 88888.00 2015-04-03 06:13:46.410 093 15356.64 82.77 53509.52 88888.00 2015-04-03 06:13:46.910 093 15356.65 82.73 53509.54 88888.00 2015-04-03 06:13:47.410 093 15356.61 82.81 53509.55 88888.00 2015-04-03 06:13:47.910 093 15356.51 82.85 53509.54 88888.00 2015-04-03 06:13:48.410 093 15356.44 82.87 53509.52 88888.00 2015-04-03 06:13:48.910 093 15356.43 82.85 53509.55 88888.00 2015-04-03 06:13:49.410 093 15356.44 82.81 53509.60 88888.00 2015-04-03 06:13:49.910 093 15356.38 82.93 53509.68 88888.00 2015-04-03 06:13:50.410 093 15356.25 83.03 53509.78 88888.00 2015-04-03 06:13:50.910 093 15356.18 83.07 53509.78 88888.00 2015-04-03 06:13:51.410 093 15356.11 83.00 53509.73 88888.00 2015-04-03 06:13:51.910 093 15356.10 82.93 53509.66 88888.00 2015-04-03 06:13:52.410 093 15356.05 82.94 53509.63 88888.00 2015-04-03 06:13:52.910 093 15356.05 82.96 53509.63 88888.00 2015-04-03 06:13:53.410 093 15356.02 83.05 53509.60 88888.00 2015-04-03 06:13:53.910 093 15355.94 83.08 53509.62 88888.00 2015-04-03 06:13:54.410 093 15355.87 83.09 53509.64 88888.00 2015-04-03 06:13:54.910 093 15355.73 83.10 53509.65 88888.00 2015-04-03 06:13:55.410 093 15355.66 83.12 53509.62 88888.00 2015-04-03 06:13:55.910 093 15355.66 83.09 53509.65 88888.00 2015-04-03 06:13:56.410 093 15355.63 83.05 53509.68 88888.00 2015-04-03 06:13:56.910 093 15355.61 83.11 53509.73 88888.00 2015-04-03 06:13:57.410 093 15355.63 83.07 53509.67 88888.00 2015-04-03 06:13:57.910 093 15355.63 83.10 53509.62 88888.00 2015-04-03 06:13:58.410 093 15355.57 83.12 53509.64 88888.00 2015-04-03 06:13:58.910 093 15355.53 83.13 53509.70 88888.00 2015-04-03 06:13:59.410 093 15355.52 83.13 53509.69 88888.00 2015-04-03 06:13:59.910 093 15355.47 83.14 53509.65 88888.00 2015-04-03 06:14:00.410 093 15355.39 83.18 53509.69 88888.00 2015-04-03 06:14:00.910 093 15355.33 83.28 53509.70 88888.00 2015-04-03 06:14:01.410 093 15355.28 83.34 53509.70 88888.00 2015-04-03 06:14:01.910 093 15355.25 83.37 53509.68 88888.00 2015-04-03 06:14:02.410 093 15355.21 83.31 53509.67 88888.00 2015-04-03 06:14:02.910 093 15355.12 83.28 53509.68 88888.00 2015-04-03 06:14:03.410 093 15355.06 83.31 53509.66 88888.00 2015-04-03 06:14:03.910 093 15355.03 83.30 53509.67 88888.00 2015-04-03 06:14:04.410 093 15354.95 83.30 53509.70 88888.00 2015-04-03 06:14:04.910 093 15354.93 83.34 53509.73 88888.00 2015-04-03 06:14:05.410 093 15354.83 83.34 53509.69 88888.00 2015-04-03 06:14:05.910 093 15354.71 83.39 53509.72 88888.00 2015-04-03 06:14:06.410 093 15354.61 83.47 53509.71 88888.00 2015-04-03 06:14:06.910 093 15354.60 83.47 53509.74 88888.00 2015-04-03 06:14:07.410 093 15354.66 83.45 53509.79 88888.00 2015-04-03 06:14:07.910 093 15354.70 83.48 53509.80 88888.00 2015-04-03 06:14:08.410 093 15354.67 83.45 53509.77 88888.00 2015-04-03 06:14:08.910 093 15354.57 83.48 53509.79 88888.00 2015-04-03 06:14:09.410 093 15354.45 83.53 53509.69 88888.00 2015-04-03 06:14:09.910 093 15354.34 83.57 53509.76 88888.00 2015-04-03 06:14:10.410 093 15354.33 83.65 53509.83 88888.00 2015-04-03 06:14:10.910 093 15354.37 83.61 53509.84 88888.00 2015-04-03 06:14:11.410 093 15354.35 83.56 53509.80 88888.00 2015-04-03 06:14:11.910 093 15354.35 83.57 53509.87 88888.00 2015-04-03 06:14:12.410 093 15354.28 83.60 53509.94 88888.00 2015-04-03 06:14:12.910 093 15354.24 83.65 53509.94 88888.00 2015-04-03 06:14:13.410 093 15354.24 83.66 53509.93 88888.00 2015-04-03 06:14:13.910 093 15354.20 83.59 53509.90 88888.00 2015-04-03 06:14:14.410 093 15354.11 83.63 53509.95 88888.00 2015-04-03 06:14:14.910 093 15354.03 83.70 53509.91 88888.00 2015-04-03 06:14:15.410 093 15354.00 83.72 53509.88 88888.00 2015-04-03 06:14:15.910 093 15354.01 83.71 53509.92 88888.00 2015-04-03 06:14:16.410 093 15353.99 83.66 53509.94 88888.00 2015-04-03 06:14:16.910 093 15353.92 83.62 53509.88 88888.00 2015-04-03 06:14:17.410 093 15353.86 83.65 53509.87 88888.00 2015-04-03 06:14:17.910 093 15353.91 83.68 53509.89 88888.00 2015-04-03 06:14:18.410 093 15353.88 83.69 53509.90 88888.00 2015-04-03 06:14:18.910 093 15353.80 83.72 53509.90 88888.00 2015-04-03 06:14:19.410 093 15353.81 83.74 53509.91 88888.00 2015-04-03 06:14:19.910 093 15353.83 83.66 53509.93 88888.00 2015-04-03 06:14:20.410 093 15353.76 83.62 53509.94 88888.00 2015-04-03 06:14:20.910 093 15353.65 83.69 53509.95 88888.00 2015-04-03 06:14:21.410 093 15353.65 83.70 53509.94 88888.00 2015-04-03 06:14:21.910 093 15353.66 83.76 53509.92 88888.00 2015-04-03 06:14:22.410 093 15353.56 83.77 53509.98 88888.00 2015-04-03 06:14:22.910 093 15353.55 83.77 53509.96 88888.00 2015-04-03 06:14:23.410 093 15353.50 83.76 53509.91 88888.00 2015-04-03 06:14:23.910 093 15353.45 83.79 53509.97 88888.00 2015-04-03 06:14:24.410 093 15353.45 83.76 53509.97 88888.00 2015-04-03 06:14:24.910 093 15353.48 83.72 53510.01 88888.00 2015-04-03 06:14:25.410 093 15353.39 83.72 53510.00 88888.00 2015-04-03 06:14:25.910 093 15353.35 83.72 53509.96 88888.00 2015-04-03 06:14:26.410 093 15353.40 83.66 53509.95 88888.00 2015-04-03 06:14:26.910 093 15353.28 83.68 53509.93 88888.00 2015-04-03 06:14:27.410 093 15353.28 83.72 53509.92 88888.00 2015-04-03 06:14:27.910 093 15353.30 83.62 53509.91 88888.00 2015-04-03 06:14:28.410 093 15353.26 83.62 53509.99 88888.00 2015-04-03 06:14:28.910 093 15353.21 83.65 53510.01 88888.00 2015-04-03 06:14:29.410 093 15353.20 83.60 53510.00 88888.00 2015-04-03 06:14:29.910 093 15353.11 83.64 53509.99 88888.00 2015-04-03 06:14:30.410 093 15353.10 83.70 53510.05 88888.00 2015-04-03 06:14:30.910 093 15353.07 83.69 53510.07 88888.00 2015-04-03 06:14:31.410 093 15352.98 83.71 53510.08 88888.00 2015-04-03 06:14:31.910 093 15352.98 83.73 53510.07 88888.00 2015-04-03 06:14:32.410 093 15352.98 83.66 53510.05 88888.00 2015-04-03 06:14:32.910 093 15352.95 83.66 53510.04 88888.00 2015-04-03 06:14:33.410 093 15353.00 83.64 53510.09 88888.00 2015-04-03 06:14:33.910 093 15352.87 83.66 53509.97 88888.00 2015-04-03 06:14:34.410 093 15352.84 83.64 53509.93 88888.00 2015-04-03 06:14:34.910 093 15352.85 83.62 53509.98 88888.00 2015-04-03 06:14:35.410 093 15352.80 83.70 53510.09 88888.00 2015-04-03 06:14:35.910 093 15352.82 83.68 53510.15 88888.00 2015-04-03 06:14:36.410 093 15352.75 83.70 53510.15 88888.00 2015-04-03 06:14:36.910 093 15352.80 83.71 53510.19 88888.00 2015-04-03 06:14:37.410 093 15352.81 83.72 53510.21 88888.00 2015-04-03 06:14:37.910 093 15352.74 83.71 53510.24 88888.00 2015-04-03 06:14:38.410 093 15352.74 83.70 53510.18 88888.00 2015-04-03 06:14:38.910 093 15352.65 83.71 53510.16 88888.00 2015-04-03 06:14:39.410 093 15352.69 83.71 53510.21 88888.00 2015-04-03 06:14:39.910 093 15352.64 83.73 53510.25 88888.00 2015-04-03 06:14:40.410 093 15352.57 83.74 53510.29 88888.00 2015-04-03 06:14:40.910 093 15352.57 83.71 53510.27 88888.00 2015-04-03 06:14:41.410 093 15352.55 83.76 53510.32 88888.00 2015-04-03 06:14:41.910 093 15352.60 83.72 53510.40 88888.00 2015-04-03 06:14:42.410 093 15352.55 83.79 53510.48 88888.00 2015-04-03 06:14:42.910 093 15352.57 83.74 53510.47 88888.00 2015-04-03 06:14:43.410 093 15352.54 83.73 53510.47 88888.00 2015-04-03 06:14:43.910 093 15352.60 83.80 53510.48 88888.00 2015-04-03 06:14:44.410 093 15352.56 83.82 53510.41 88888.00 2015-04-03 06:14:44.910 093 15352.50 83.82 53510.45 88888.00 2015-04-03 06:14:45.410 093 15352.48 83.82 53510.51 88888.00 2015-04-03 06:14:45.910 093 15352.47 83.87 53510.53 88888.00 2015-04-03 06:14:46.410 093 15352.52 83.85 53510.54 88888.00 2015-04-03 06:14:46.910 093 15352.54 83.89 53510.54 88888.00 2015-04-03 06:14:47.410 093 15352.55 83.87 53510.59 88888.00 2015-04-03 06:14:47.910 093 15352.50 83.87 53510.64 88888.00 2015-04-03 06:14:48.410 093 15352.53 83.90 53510.66 88888.00 2015-04-03 06:14:48.910 093 15352.48 84.03 53510.68 88888.00 2015-04-03 06:14:49.410 093 15352.53 84.08 53510.71 88888.00 2015-04-03 06:14:49.910 093 15352.45 84.09 53510.67 88888.00 2015-04-03 06:14:50.410 093 15352.43 84.03 53510.64 88888.00 2015-04-03 06:14:50.910 093 15352.39 84.07 53510.63 88888.00 2015-04-03 06:14:51.410 093 15352.38 84.12 53510.71 88888.00 2015-04-03 06:14:51.910 093 15352.31 84.15 53510.76 88888.00 2015-04-03 06:14:52.410 093 15352.36 84.14 53510.79 88888.00 2015-04-03 06:14:52.910 093 15352.32 84.17 53510.86 88888.00 2015-04-03 06:14:53.410 093 15352.37 84.13 53510.91 88888.00 2015-04-03 06:14:53.910 093 15352.38 84.17 53510.93 88888.00 2015-04-03 06:14:54.410 093 15352.38 84.16 53510.91 88888.00 2015-04-03 06:14:54.910 093 15352.35 84.21 53510.89 88888.00 2015-04-03 06:14:55.410 093 15352.37 84.23 53510.90 88888.00 2015-04-03 06:14:55.910 093 15352.39 84.30 53510.95 88888.00 2015-04-03 06:14:56.410 093 15352.37 84.30 53510.94 88888.00 2015-04-03 06:14:56.910 093 15352.44 84.28 53510.95 88888.00 2015-04-03 06:14:57.410 093 15352.38 84.28 53510.93 88888.00 2015-04-03 06:14:57.910 093 15352.39 84.28 53510.96 88888.00 2015-04-03 06:14:58.410 093 15352.36 84.28 53510.98 88888.00 2015-04-03 06:14:58.910 093 15352.43 84.23 53510.99 88888.00 2015-04-03 06:14:59.410 093 15352.40 84.34 53511.06 88888.00 2015-04-03 06:14:59.910 093 15352.43 84.29 53511.08 88888.00 2015-04-03 06:15:00.410 093 15352.39 84.24 53511.08 88888.00 2015-04-03 06:15:00.910 093 15352.37 84.28 53511.12 88888.00 2015-04-03 06:15:01.410 093 15352.39 84.37 53511.13 88888.00 2015-04-03 06:15:01.910 093 15352.40 84.39 53511.10 88888.00 2015-04-03 06:15:02.410 093 15352.43 84.37 53511.08 88888.00 2015-04-03 06:15:02.910 093 15352.39 84.34 53511.09 88888.00 2015-04-03 06:15:03.410 093 15352.39 84.33 53511.05 88888.00 2015-04-03 06:15:03.910 093 15352.34 84.35 53511.09 88888.00 2015-04-03 06:15:04.410 093 15352.37 84.35 53511.12 88888.00 2015-04-03 06:15:04.910 093 15352.31 84.31 53511.15 88888.00 2015-04-03 06:15:05.410 093 15352.34 84.29 53511.16 88888.00 2015-04-03 06:15:05.910 093 15352.36 84.34 53511.15 88888.00 2015-04-03 06:15:06.410 093 15352.34 84.29 53511.17 88888.00 2015-04-03 06:15:06.910 093 15352.34 84.29 53511.11 88888.00 2015-04-03 06:15:07.410 093 15352.36 84.30 53511.07 88888.00 2015-04-03 06:15:07.910 093 15352.36 84.32 53511.07 88888.00 2015-04-03 06:15:08.410 093 15352.31 84.29 53511.11 88888.00 2015-04-03 06:15:08.910 093 15352.37 84.21 53511.13 88888.00 2015-04-03 06:15:09.410 093 15352.36 84.24 53511.16 88888.00 2015-04-03 06:15:09.910 093 15352.40 84.25 53511.20 88888.00 2015-04-03 06:15:10.410 093 15352.36 84.23 53511.25 88888.00 2015-04-03 06:15:10.910 093 15352.39 84.21 53511.31 88888.00 2015-04-03 06:15:11.410 093 15352.40 84.26 53511.30 88888.00 2015-04-03 06:15:11.910 093 15352.40 84.24 53511.32 88888.00 2015-04-03 06:15:12.410 093 15352.40 84.26 53511.33 88888.00 2015-04-03 06:15:12.910 093 15352.39 84.22 53511.40 88888.00 2015-04-03 06:15:13.410 093 15352.40 84.21 53511.36 88888.00 2015-04-03 06:15:13.910 093 15352.40 84.21 53511.34 88888.00 2015-04-03 06:15:14.410 093 15352.40 84.28 53511.33 88888.00 2015-04-03 06:15:14.910 093 15352.39 84.30 53511.33 88888.00 2015-04-03 06:15:15.410 093 15352.36 84.26 53511.31 88888.00 2015-04-03 06:15:15.910 093 15352.36 84.22 53511.30 88888.00 2015-04-03 06:15:16.410 093 15352.39 84.16 53511.35 88888.00 2015-04-03 06:15:16.910 093 15352.36 84.21 53511.42 88888.00 2015-04-03 06:15:17.410 093 15352.41 84.21 53511.41 88888.00 2015-04-03 06:15:17.910 093 15352.38 84.21 53511.41 88888.00 2015-04-03 06:15:18.410 093 15352.36 84.18 53511.41 88888.00 2015-04-03 06:15:18.910 093 15352.34 84.25 53511.39 88888.00 2015-04-03 06:15:19.410 093 15352.37 84.23 53511.40 88888.00 2015-04-03 06:15:19.910 093 15352.35 84.18 53511.41 88888.00 2015-04-03 06:15:20.410 093 15352.38 84.09 53511.44 88888.00 2015-04-03 06:15:20.910 093 15352.39 84.12 53511.44 88888.00 2015-04-03 06:15:21.410 093 15352.36 84.12 53511.46 88888.00 2015-04-03 06:15:21.910 093 15352.28 84.05 53511.44 88888.00 2015-04-03 06:15:22.410 093 15352.32 83.96 53511.45 88888.00 2015-04-03 06:15:22.910 093 15352.29 83.99 53511.50 88888.00 2015-04-03 06:15:23.410 093 15352.29 83.97 53511.51 88888.00 2015-04-03 06:15:23.910 093 15352.27 83.94 53511.51 88888.00 2015-04-03 06:15:24.410 093 15352.25 83.92 53511.50 88888.00 2015-04-03 06:15:24.910 093 15352.23 83.90 53511.47 88888.00 2015-04-03 06:15:25.410 093 15352.14 83.89 53511.44 88888.00 2015-04-03 06:15:25.910 093 15352.11 83.83 53511.41 88888.00 2015-04-03 06:15:26.410 093 15352.08 83.83 53511.42 88888.00 2015-04-03 06:15:26.910 093 15352.12 83.81 53511.44 88888.00 2015-04-03 06:15:27.410 093 15352.02 83.85 53511.44 88888.00 2015-04-03 06:15:27.910 093 15352.07 83.83 53511.51 88888.00 2015-04-03 06:15:28.410 093 15351.99 83.79 53511.55 88888.00 2015-04-03 06:15:28.910 093 15352.00 83.69 53511.57 88888.00 2015-04-03 06:15:29.410 093 15351.93 83.77 53511.65 88888.00 2015-04-03 06:15:29.910 093 15351.96 83.72 53511.58 88888.00 2015-04-03 06:15:30.410 093 15351.90 83.69 53511.53 88888.00 2015-04-03 06:15:30.910 093 15351.92 83.72 53511.52 88888.00 2015-04-03 06:15:31.410 093 15351.90 83.74 53511.55 88888.00 2015-04-03 06:15:31.910 093 15351.90 83.66 53511.52 88888.00 2015-04-03 06:15:32.410 093 15351.84 83.66 53511.60 88888.00 2015-04-03 06:15:32.910 093 15351.80 83.66 53511.68 88888.00 2015-04-03 06:15:33.410 093 15351.82 83.64 53511.58 88888.00 2015-04-03 06:15:33.910 093 15351.81 83.56 53511.55 88888.00 2015-04-03 06:15:34.410 093 15351.81 83.52 53511.56 88888.00 2015-04-03 06:15:34.910 093 15351.75 83.53 53511.58 88888.00 2015-04-03 06:15:35.410 093 15351.75 83.53 53511.60 88888.00 2015-04-03 06:15:35.910 093 15351.74 83.48 53511.62 88888.00 2015-04-03 06:15:36.410 093 15351.69 83.47 53511.62 88888.00 2015-04-03 06:15:36.910 093 15351.65 83.43 53511.65 88888.00 2015-04-03 06:15:37.410 093 15351.69 83.40 53511.65 88888.00 2015-04-03 06:15:37.910 093 15351.63 83.44 53511.64 88888.00 2015-04-03 06:15:38.410 093 15351.65 83.42 53511.70 88888.00 2015-04-03 06:15:38.910 093 15351.62 83.40 53511.74 88888.00 2015-04-03 06:15:39.410 093 15351.65 83.38 53511.77 88888.00 2015-04-03 06:15:39.910 093 15351.58 83.37 53511.79 88888.00 2015-04-03 06:15:40.410 093 15351.60 83.37 53511.79 88888.00 2015-04-03 06:15:40.910 093 15351.56 83.38 53511.79 88888.00 2015-04-03 06:15:41.410 093 15351.53 83.33 53511.74 88888.00 2015-04-03 06:15:41.910 093 15351.53 83.37 53511.77 88888.00 2015-04-03 06:15:42.410 093 15351.57 83.34 53511.74 88888.00 2015-04-03 06:15:42.910 093 15351.58 83.36 53511.79 88888.00 2015-04-03 06:15:43.410 093 15351.59 83.34 53511.81 88888.00 2015-04-03 06:15:43.910 093 15351.58 83.30 53511.76 88888.00 2015-04-03 06:15:44.410 093 15351.58 83.25 53511.76 88888.00 2015-04-03 06:15:44.910 093 15351.55 83.20 53511.81 88888.00 2015-04-03 06:15:45.410 093 15351.58 83.20 53511.84 88888.00 2015-04-03 06:15:45.910 093 15351.60 83.16 53511.82 88888.00 2015-04-03 06:15:46.410 093 15351.60 83.13 53511.85 88888.00 2015-04-03 06:15:46.910 093 15351.58 83.08 53511.90 88888.00 2015-04-03 06:15:47.410 093 15351.55 83.05 53511.87 88888.00 2015-04-03 06:15:47.910 093 15351.51 83.09 53511.85 88888.00 2015-04-03 06:15:48.410 093 15351.48 83.07 53511.85 88888.00 2015-04-03 06:15:48.910 093 15351.49 83.07 53511.87 88888.00 2015-04-03 06:15:49.410 093 15351.51 83.03 53511.87 88888.00 2015-04-03 06:15:49.910 093 15351.50 83.04 53511.90 88888.00 2015-04-03 06:15:50.411 093 15351.53 83.03 53511.90 88888.00 2015-04-03 06:15:50.911 093 15351.48 83.01 53511.95 88888.00 2015-04-03 06:15:51.411 093 15351.47 82.97 53511.97 88888.00 2015-04-03 06:15:51.911 093 15351.47 83.00 53511.97 88888.00 2015-04-03 06:15:52.411 093 15351.46 83.04 53511.95 88888.00 2015-04-03 06:15:52.911 093 15351.45 83.12 53512.04 88888.00 2015-04-03 06:15:53.411 093 15351.42 83.11 53512.05 88888.00 2015-04-03 06:15:53.911 093 15351.44 83.09 53512.06 88888.00 2015-04-03 06:15:54.411 093 15351.46 83.08 53512.04 88888.00 2015-04-03 06:15:54.911 093 15351.49 83.10 53512.08 88888.00 2015-04-03 06:15:55.411 093 15351.53 83.09 53512.10 88888.00 2015-04-03 06:15:55.911 093 15351.57 83.11 53512.09 88888.00 2015-04-03 06:15:56.411 093 15351.51 83.14 53512.09 88888.00 2015-04-03 06:15:56.911 093 15351.48 83.16 53512.07 88888.00 2015-04-03 06:15:57.411 093 15351.49 83.10 53512.09 88888.00 2015-04-03 06:15:57.911 093 15351.54 83.14 53512.13 88888.00 2015-04-03 06:15:58.411 093 15351.50 83.13 53512.13 88888.00 2015-04-03 06:15:58.911 093 15351.54 83.13 53512.15 88888.00 2015-04-03 06:15:59.411 093 15351.59 83.12 53512.19 88888.00 2015-04-03 06:15:59.911 093 15351.56 83.14 53512.20 88888.00 2015-04-03 06:16:00.411 093 15351.55 83.05 53512.12 88888.00 2015-04-03 06:16:00.911 093 15351.57 83.09 53512.04 88888.00 2015-04-03 06:16:01.411 093 15351.60 83.09 53512.04 88888.00 2015-04-03 06:16:01.911 093 15351.66 83.12 53512.13 88888.00 2015-04-03 06:16:02.411 093 15351.67 83.09 53512.17 88888.00 2015-04-03 06:16:02.911 093 15351.68 83.13 53512.20 88888.00 2015-04-03 06:16:03.411 093 15351.72 83.10 53512.25 88888.00 2015-04-03 06:16:03.911 093 15351.67 83.11 53512.17 88888.00 2015-04-03 06:16:04.411 093 15351.71 83.11 53512.17 88888.00 2015-04-03 06:16:04.911 093 15351.73 83.12 53512.20 88888.00 2015-04-03 06:16:05.411 093 15351.83 83.09 53512.21 88888.00 2015-04-03 06:16:05.911 093 15351.81 83.12 53512.22 88888.00 2015-04-03 06:16:06.411 093 15351.92 83.13 53512.17 88888.00 2015-04-03 06:16:06.911 093 15351.91 83.14 53512.19 88888.00 2015-04-03 06:16:07.411 093 15351.94 83.12 53512.26 88888.00 2015-04-03 06:16:07.911 093 15351.89 83.13 53512.22 88888.00 2015-04-03 06:16:08.411 093 15351.91 83.11 53512.18 88888.00 2015-04-03 06:16:08.911 093 15351.91 83.12 53512.24 88888.00 2015-04-03 06:16:09.411 093 15351.92 83.18 53512.28 88888.00 2015-04-03 06:16:09.911 093 15352.00 83.16 53512.33 88888.00 2015-04-03 06:16:10.411 093 15352.01 83.18 53512.38 88888.00 2015-04-03 06:16:10.911 093 15352.10 83.12 53512.38 88888.00 2015-04-03 06:16:11.411 093 15352.09 83.14 53512.31 88888.00 2015-04-03 06:16:11.911 093 15352.10 83.18 53512.31 88888.00 2015-04-03 06:16:12.411 093 15352.14 83.18 53512.31 88888.00 2015-04-03 06:16:12.911 093 15352.16 83.26 53512.33 88888.00 2015-04-03 06:16:13.411 093 15352.21 83.17 53512.32 88888.00 2015-04-03 06:16:13.911 093 15352.21 83.25 53512.35 88888.00 2015-04-03 06:16:14.411 093 15352.27 83.27 53512.38 88888.00 2015-04-03 06:16:14.911 093 15352.29 83.28 53512.44 88888.00 2015-04-03 06:16:15.411 093 15352.28 83.25 53512.46 88888.00 2015-04-03 06:16:15.911 093 15352.36 83.18 53512.51 88888.00 2015-04-03 06:16:16.411 093 15352.34 83.21 53512.53 88888.00 2015-04-03 06:16:16.911 093 15352.40 83.21 53512.51 88888.00 2015-04-03 06:16:17.411 093 15352.38 83.22 53512.53 88888.00 2015-04-03 06:16:17.911 093 15352.39 83.27 53512.52 88888.00 2015-04-03 06:16:18.411 093 15352.40 83.24 53512.53 88888.00 2015-04-03 06:16:18.911 093 15352.43 83.26 53512.50 88888.00 2015-04-03 06:16:19.411 093 15352.49 83.20 53512.54 88888.00 2015-04-03 06:16:19.911 093 15352.47 83.21 53512.57 88888.00 2015-04-03 06:16:20.411 093 15352.49 83.34 53512.55 88888.00 2015-04-03 06:16:20.911 093 15352.54 83.28 53512.61 88888.00 2015-04-03 06:16:21.411 093 15352.50 83.30 53512.69 88888.00 2015-04-03 06:16:21.911 093 15352.57 83.30 53512.71 88888.00 2015-04-03 06:16:22.411 093 15352.54 83.31 53512.69 88888.00 2015-04-03 06:16:22.911 093 15352.58 83.38 53512.67 88888.00 2015-04-03 06:16:23.411 093 15352.67 83.37 53512.72 88888.00 2015-04-03 06:16:23.911 093 15352.62 83.37 53512.73 88888.00 2015-04-03 06:16:24.411 093 15352.67 83.40 53512.73 88888.00 2015-04-03 06:16:24.911 093 15352.72 83.37 53512.79 88888.00 2015-04-03 06:16:25.411 093 15352.68 83.40 53512.76 88888.00 2015-04-03 06:16:25.911 093 15352.76 83.40 53512.78 88888.00 2015-04-03 06:16:26.411 093 15352.76 83.37 53512.82 88888.00 2015-04-03 06:16:26.911 093 15352.77 83.42 53512.88 88888.00 2015-04-03 06:16:27.411 093 15352.80 83.39 53512.87 88888.00 2015-04-03 06:16:27.911 093 15352.76 83.47 53512.89 88888.00 2015-04-03 06:16:28.411 093 15352.78 83.50 53512.87 88888.00 2015-04-03 06:16:28.911 093 15352.83 83.45 53512.82 88888.00 2015-04-03 06:16:29.411 093 15352.86 83.51 53512.82 88888.00 2015-04-03 06:16:29.911 093 15352.93 83.47 53512.90 88888.00 2015-04-03 06:16:30.411 093 15352.93 83.48 53512.93 88888.00 2015-04-03 06:16:30.911 093 15352.92 83.52 53512.95 88888.00 2015-04-03 06:16:31.411 093 15353.02 83.46 53513.03 88888.00 2015-04-03 06:16:31.911 093 15353.03 83.48 53513.01 88888.00 2015-04-03 06:16:32.411 093 15353.03 83.56 53513.02 88888.00 2015-04-03 06:16:32.911 093 15353.09 83.54 53513.03 88888.00 2015-04-03 06:16:33.411 093 15353.07 83.52 53513.06 88888.00 2015-04-03 06:16:33.911 093 15353.10 83.55 53513.05 88888.00 2015-04-03 06:16:34.411 093 15353.14 83.48 53513.03 88888.00 2015-04-03 06:16:34.911 093 15353.12 83.46 53513.03 88888.00 2015-04-03 06:16:35.411 093 15353.16 83.52 53512.98 88888.00 2015-04-03 06:16:35.911 093 15353.23 83.46 53512.98 88888.00 2015-04-03 06:16:36.411 093 15353.23 83.50 53513.01 88888.00 2015-04-03 06:16:36.911 093 15353.20 83.57 53513.05 88888.00 2015-04-03 06:16:37.411 093 15353.31 83.56 53513.10 88888.00 2015-04-03 06:16:37.911 093 15353.28 83.57 53513.08 88888.00 2015-04-03 06:16:38.411 093 15353.28 83.64 53513.10 88888.00 2015-04-03 06:16:38.911 093 15353.36 83.60 53513.15 88888.00 2015-04-03 06:16:39.411 093 15353.36 83.61 53513.15 88888.00 2015-04-03 06:16:39.911 093 15353.38 83.65 53513.14 88888.00 2015-04-03 06:16:40.411 093 15353.46 83.61 53513.13 88888.00 2015-04-03 06:16:40.911 093 15353.40 83.55 53513.11 88888.00 2015-04-03 06:16:41.411 093 15353.34 83.57 53513.15 88888.00 2015-04-03 06:16:41.911 093 15353.38 83.60 53513.13 88888.00 2015-04-03 06:16:42.411 093 15353.46 83.55 53513.15 88888.00 2015-04-03 06:16:42.911 093 15353.44 83.60 53513.18 88888.00 2015-04-03 06:16:43.411 093 15353.49 83.61 53513.25 88888.00 2015-04-03 06:16:43.911 093 15353.61 83.59 53513.27 88888.00 2015-04-03 06:16:44.411 093 15353.55 83.66 53513.23 88888.00 2015-04-03 06:16:44.911 093 15353.49 83.68 53513.30 88888.00 2015-04-03 06:16:45.411 093 15353.59 83.64 53513.25 88888.00 2015-04-03 06:16:45.911 093 15353.59 83.62 53513.28 88888.00 2015-04-03 06:16:46.411 093 15353.53 83.66 53513.32 88888.00 2015-04-03 06:16:46.911 093 15353.57 83.64 53513.27 88888.00 2015-04-03 06:16:47.411 093 15353.64 83.64 53513.30 88888.00 2015-04-03 06:16:47.911 093 15353.65 83.64 53513.35 88888.00 2015-04-03 06:16:48.411 093 15353.65 83.65 53513.32 88888.00 2015-04-03 06:16:48.911 093 15353.76 83.59 53513.33 88888.00 2015-04-03 06:16:49.411 093 15353.76 83.56 53513.37 88888.00 2015-04-03 06:16:49.911 093 15353.72 83.63 53513.38 88888.00 2015-04-03 06:16:50.411 093 15353.77 83.69 53513.40 88888.00 2015-04-03 06:16:50.911 093 15353.85 83.64 53513.42 88888.00 2015-04-03 06:16:51.411 093 15353.82 83.65 53513.42 88888.00 2015-04-03 06:16:51.911 093 15353.73 83.73 53513.49 88888.00 2015-04-03 06:16:52.411 093 15353.76 83.73 53513.46 88888.00 2015-04-03 06:16:52.911 093 15353.83 83.69 53513.38 88888.00 2015-04-03 06:16:53.411 093 15353.84 83.68 53513.43 88888.00 2015-04-03 06:16:53.911 093 15353.86 83.71 53513.51 88888.00 2015-04-03 06:16:54.411 093 15353.92 83.69 53513.49 88888.00 2015-04-03 06:16:54.911 093 15353.95 83.71 53513.49 88888.00 2015-04-03 06:16:55.411 093 15353.91 83.74 53513.52 88888.00 2015-04-03 06:16:55.911 093 15353.92 83.79 53513.53 88888.00 2015-04-03 06:16:56.411 093 15353.99 83.82 53513.55 88888.00 2015-04-03 06:16:56.911 093 15354.02 83.82 53513.56 88888.00 2015-04-03 06:16:57.411 093 15353.98 83.82 53513.60 88888.00 2015-04-03 06:16:57.911 093 15353.99 83.80 53513.63 88888.00 2015-04-03 06:16:58.411 093 15354.06 83.77 53513.63 88888.00 2015-04-03 06:16:58.911 093 15354.07 83.76 53513.65 88888.00 2015-04-03 06:16:59.411 093 15353.99 83.80 53513.66 88888.00 2015-04-03 06:16:59.911 093 15353.99 83.83 53513.62 88888.00 2015-04-03 06:17:00.411 093 15354.04 83.83 53513.60 88888.00 2015-04-03 06:17:00.911 093 15354.07 83.86 53513.59 88888.00 2015-04-03 06:17:01.411 093 15354.01 83.91 53513.63 88888.00 2015-04-03 06:17:01.911 093 15354.06 83.89 53513.69 88888.00 2015-04-03 06:17:02.411 093 15354.13 83.83 53513.72 88888.00 2015-04-03 06:17:02.911 093 15354.16 83.81 53513.74 88888.00 2015-04-03 06:17:03.411 093 15354.09 83.85 53513.79 88888.00 2015-04-03 06:17:03.911 093 15354.16 83.88 53513.79 88888.00 2015-04-03 06:17:04.411 093 15354.25 83.88 53513.72 88888.00 2015-04-03 06:17:04.911 093 15354.26 83.85 53513.72 88888.00 2015-04-03 06:17:05.411 093 15354.28 83.88 53513.78 88888.00 2015-04-03 06:17:05.911 093 15354.29 83.90 53513.75 88888.00 2015-04-03 06:17:06.411 093 15354.39 83.91 53513.79 88888.00 2015-04-03 06:17:06.911 093 15354.40 83.89 53513.83 88888.00 2015-04-03 06:17:07.411 093 15354.39 83.86 53513.89 88888.00 2015-04-03 06:17:07.911 093 15354.36 83.89 53513.90 88888.00 2015-04-03 06:17:08.411 093 15354.42 83.95 53513.91 88888.00 2015-04-03 06:17:08.911 093 15354.49 83.90 53513.88 88888.00 2015-04-03 06:17:09.411 093 15354.48 83.87 53513.84 88888.00 2015-04-03 06:17:09.911 093 15354.42 83.95 53513.87 88888.00 2015-04-03 06:17:10.411 093 15354.37 84.03 53513.86 88888.00 2015-04-03 06:17:10.911 093 15354.43 84.05 53513.84 88888.00 2015-04-03 06:17:11.411 093 15354.57 84.03 53513.90 88888.00 2015-04-03 06:17:11.911 093 15354.61 84.04 53513.88 88888.00 2015-04-03 06:17:12.411 093 15354.60 84.11 53513.91 88888.00 2015-04-03 06:17:12.911 093 15354.60 84.13 53513.95 88888.00 2015-04-03 06:17:13.411 093 15354.70 84.11 53514.00 88888.00 2015-04-03 06:17:13.911 093 15354.79 84.07 53513.98 88888.00 2015-04-03 06:17:14.411 093 15354.76 84.07 53513.95 88888.00 2015-04-03 06:17:14.911 093 15354.74 84.09 53513.97 88888.00 2015-04-03 06:17:15.411 093 15354.77 84.13 53513.94 88888.00 2015-04-03 06:17:15.911 093 15354.88 84.15 53514.00 88888.00 2015-04-03 06:17:16.411 093 15354.94 84.15 53513.98 88888.00 2015-04-03 06:17:16.911 093 15355.00 84.14 53513.97 88888.00 2015-04-03 06:17:17.411 093 15354.99 84.15 53513.99 88888.00 2015-04-03 06:17:17.911 093 15354.97 84.15 53513.95 88888.00 2015-04-03 06:17:18.411 093 15354.98 84.18 53513.97 88888.00 2015-04-03 06:17:18.911 093 15355.10 84.21 53513.98 88888.00 2015-04-03 06:17:19.411 093 15355.18 84.16 53513.98 88888.00 2015-04-03 06:17:19.911 093 15355.18 84.09 53514.02 88888.00 2015-04-03 06:17:20.411 093 15355.16 84.08 53514.04 88888.00 2015-04-03 06:17:20.911 093 15355.18 84.09 53514.02 88888.00 2015-04-03 06:17:21.411 093 15355.12 84.16 53513.97 88888.00 2015-04-03 06:17:21.911 093 15355.15 84.17 53513.98 88888.00 2015-04-03 06:17:22.411 093 15355.26 84.16 53513.95 88888.00 2015-04-03 06:17:22.911 093 15355.36 84.11 53513.94 88888.00 2015-04-03 06:17:23.411 093 15355.39 84.06 53513.94 88888.00 2015-04-03 06:17:23.911 093 15355.36 84.03 53513.94 88888.00 2015-04-03 06:17:24.411 093 15355.31 84.03 53513.96 88888.00 2015-04-03 06:17:24.911 093 15355.30 84.08 53513.97 88888.00 2015-04-03 06:17:25.411 093 15355.33 84.11 53513.97 88888.00 2015-04-03 06:17:25.911 093 15355.34 84.08 53513.94 88888.00 2015-04-03 06:17:26.411 093 15355.36 84.09 53513.93 88888.00 2015-04-03 06:17:26.911 093 15355.44 84.05 53513.93 88888.00 2015-04-03 06:17:27.411 093 15355.48 83.96 53513.92 88888.00 2015-04-03 06:17:27.911 093 15355.52 83.90 53513.93 88888.00 2015-04-03 06:17:28.411 093 15355.55 83.91 53513.82 88888.00 2015-04-03 06:17:28.911 093 15355.60 83.88 53513.82 88888.00 2015-04-03 06:17:29.411 093 15355.58 83.87 53513.78 88888.00 2015-04-03 06:17:29.911 093 15355.56 83.88 53513.71 88888.00 2015-04-03 06:17:30.411 093 15355.49 83.87 53513.67 88888.00 2015-04-03 06:17:30.911 093 15355.53 83.86 53513.69 88888.00 2015-04-03 06:17:31.411 093 15355.55 83.89 53513.69 88888.00 2015-04-03 06:17:31.911 093 15355.47 83.83 53513.69 88888.00 2015-04-03 06:17:32.411 093 15355.48 83.85 53513.68 88888.00 2015-04-03 06:17:32.911 093 15355.51 83.86 53513.65 88888.00 2015-04-03 06:17:33.411 093 15355.48 83.83 53513.57 88888.00 2015-04-03 06:17:33.911 093 15355.49 83.76 53513.51 88888.00 2015-04-03 06:17:34.411 093 15355.46 83.76 53513.47 88888.00 2015-04-03 06:17:34.911 093 15355.45 83.78 53513.41 88888.00 2015-04-03 06:17:35.411 093 15355.53 83.72 53513.40 88888.00 2015-04-03 06:17:35.911 093 15355.54 83.68 53513.37 88888.00 2015-04-03 06:17:36.411 093 15355.51 83.68 53513.36 88888.00 2015-04-03 06:17:36.911 093 15355.51 83.66 53513.38 88888.00 2015-04-03 06:17:37.411 093 15355.55 83.66 53513.32 88888.00 2015-04-03 06:17:37.911 093 15355.58 83.70 53513.25 88888.00 2015-04-03 06:17:38.411 093 15355.55 83.69 53513.19 88888.00 2015-04-03 06:17:38.911 093 15355.55 83.66 53513.23 88888.00 2015-04-03 06:17:39.411 093 15355.52 83.62 53513.18 88888.00 2015-04-03 06:17:39.911 093 15355.54 83.53 53513.11 88888.00 2015-04-03 06:17:40.411 093 15355.56 83.48 53513.13 88888.00 2015-04-03 06:17:40.911 093 15355.52 83.48 53513.05 88888.00 2015-04-03 06:17:41.411 093 15355.49 83.48 53513.02 88888.00 2015-04-03 06:17:41.911 093 15355.44 83.46 53513.03 88888.00 2015-04-03 06:17:42.411 093 15355.45 83.39 53513.03 88888.00 2015-04-03 06:17:42.911 093 15355.46 83.38 53513.05 88888.00 2015-04-03 06:17:43.411 093 15355.47 83.37 53513.03 88888.00 2015-04-03 06:17:43.911 093 15355.45 83.35 53512.98 88888.00 2015-04-03 06:17:44.411 093 15355.44 83.28 53512.92 88888.00 2015-04-03 06:17:44.911 093 15355.49 83.27 53512.89 88888.00 2015-04-03 06:17:45.411 093 15355.49 83.29 53512.88 88888.00 2015-04-03 06:17:45.911 093 15355.45 83.26 53512.76 88888.00 2015-04-03 06:17:46.411 093 15355.44 83.20 53512.70 88888.00 2015-04-03 06:17:46.911 093 15355.40 83.21 53512.71 88888.00 2015-04-03 06:17:47.411 093 15355.44 83.21 53512.69 88888.00 2015-04-03 06:17:47.911 093 15355.40 83.24 53512.63 88888.00 2015-04-03 06:17:48.411 093 15355.36 83.24 53512.58 88888.00 2015-04-03 06:17:48.911 093 15355.38 83.20 53512.57 88888.00 2015-04-03 06:17:49.411 093 15355.38 83.21 53512.47 88888.00 2015-04-03 06:17:49.911 093 15355.38 83.21 53512.42 88888.00 2015-04-03 06:17:50.411 093 15355.39 83.19 53512.32 88888.00 2015-04-03 06:17:50.911 093 15355.43 83.19 53512.29 88888.00 2015-04-03 06:17:51.411 093 15355.38 83.24 53512.21 88888.00 2015-04-03 06:17:51.911 093 15355.37 83.26 53512.18 88888.00 2015-04-03 06:17:52.411 093 15355.40 83.20 53512.14 88888.00 2015-04-03 06:17:52.911 093 15355.40 83.16 53512.13 88888.00 2015-04-03 06:17:53.411 093 15355.39 83.14 53512.12 88888.00 2015-04-03 06:17:53.911 093 15355.42 83.16 53512.07 88888.00 2015-04-03 06:17:54.411 093 15355.34 83.13 53512.05 88888.00 2015-04-03 06:17:54.911 093 15355.30 83.14 53511.94 88888.00 2015-04-03 06:17:55.411 093 15355.31 83.13 53511.84 88888.00 2015-04-03 06:17:55.911 093 15355.30 83.10 53511.85 88888.00 2015-04-03 06:17:56.411 093 15355.25 83.10 53511.84 88888.00 2015-04-03 06:17:56.911 093 15355.28 83.08 53511.71 88888.00 2015-04-03 06:17:57.411 093 15355.24 83.14 53511.62 88888.00 2015-04-03 06:17:57.911 093 15355.22 83.17 53511.56 88888.00 2015-04-03 06:17:58.411 093 15355.19 83.19 53511.52 88888.00 2015-04-03 06:17:58.911 093 15355.19 83.19 53511.56 88888.00 2015-04-03 06:17:59.411 093 15355.16 83.22 53511.46 88888.00 2015-04-03 06:17:59.911 093 15355.17 83.14 53511.45 88888.00 2015-04-03 06:18:00.411 093 15355.18 83.16 53511.46 88888.00 2015-04-03 06:18:00.911 093 15355.16 83.16 53511.33 88888.00 2015-04-03 06:18:01.411 093 15355.12 83.10 53511.31 88888.00 2015-04-03 06:18:01.911 093 15355.10 83.09 53511.21 88888.00 2015-04-03 06:18:02.411 093 15355.03 83.08 53511.15 88888.00 2015-04-03 06:18:02.911 093 15355.03 83.09 53511.06 88888.00 2015-04-03 06:18:03.411 093 15355.03 83.07 53510.95 88888.00 2015-04-03 06:18:03.911 093 15355.07 83.02 53510.85 88888.00 2015-04-03 06:18:04.411 093 15355.07 83.02 53510.78 88888.00 2015-04-03 06:18:04.911 093 15354.99 83.02 53510.77 88888.00 2015-04-03 06:18:05.411 093 15355.00 82.96 53510.78 88888.00 2015-04-03 06:18:05.911 093 15355.04 82.99 53510.76 88888.00 2015-04-03 06:18:06.411 093 15355.03 83.04 53510.71 88888.00 2015-04-03 06:18:06.911 093 15354.97 83.03 53510.66 88888.00 2015-04-03 06:18:07.411 093 15354.99 83.04 53510.59 88888.00 2015-04-03 06:18:07.911 093 15355.00 83.05 53510.48 88888.00 2015-04-03 06:18:08.411 093 15354.99 83.05 53510.39 88888.00 2015-04-03 06:18:08.911 093 15354.95 83.04 53510.32 88888.00 2015-04-03 06:18:09.411 093 15354.94 83.03 53510.31 88888.00 2015-04-03 06:18:09.911 093 15354.91 83.03 53510.25 88888.00 2015-04-03 06:18:10.411 093 15354.86 82.99 53510.24 88888.00 2015-04-03 06:18:10.911 093 15354.81 82.99 53510.23 88888.00 2015-04-03 06:18:11.411 093 15354.81 82.97 53510.13 88888.00 2015-04-03 06:18:11.911 093 15354.79 82.94 53510.05 88888.00 2015-04-03 06:18:12.411 093 15354.73 82.96 53510.03 88888.00 2015-04-03 06:18:12.911 093 15354.67 83.00 53509.99 88888.00 2015-04-03 06:18:13.411 093 15354.61 83.04 53509.92 88888.00 2015-04-03 06:18:13.911 093 15354.58 83.11 53509.87 88888.00 2015-04-03 06:18:14.411 093 15354.56 83.12 53509.78 88888.00 2015-04-03 06:18:14.911 093 15354.54 83.11 53509.66 88888.00 2015-04-03 06:18:15.411 093 15354.56 83.11 53509.63 88888.00 2015-04-03 06:18:15.911 093 15354.55 83.09 53509.57 88888.00 2015-04-03 06:18:16.411 093 15354.60 83.03 53509.45 88888.00 2015-04-03 06:18:16.911 093 15354.61 83.00 53509.39 88888.00 2015-04-03 06:18:17.411 093 15354.57 83.07 53509.29 88888.00 2015-04-03 06:18:17.911 093 15354.51 83.09 53509.23 88888.00 2015-04-03 06:18:18.411 093 15354.46 83.01 53509.19 88888.00 2015-04-03 06:18:18.911 093 15354.40 82.94 53509.11 88888.00 2015-04-03 06:18:19.411 093 15354.29 82.94 53509.03 88888.00 2015-04-03 06:18:19.911 093 15354.22 83.00 53508.94 88888.00 2015-04-03 06:18:20.411 093 15354.22 83.07 53508.85 88888.00 2015-04-03 06:18:20.911 093 15354.22 83.01 53508.74 88888.00 2015-04-03 06:18:21.411 093 15354.25 82.93 53508.69 88888.00 2015-04-03 06:18:21.911 093 15354.22 82.88 53508.61 88888.00 2015-04-03 06:18:22.411 093 15354.20 82.87 53508.51 88888.00 2015-04-03 06:18:22.911 093 15354.13 82.88 53508.44 88888.00 2015-04-03 06:18:23.411 093 15354.04 82.88 53508.43 88888.00 2015-04-03 06:18:23.911 093 15353.98 82.88 53508.39 88888.00 2015-04-03 06:18:24.411 093 15353.86 82.92 53508.33 88888.00 2015-04-03 06:18:24.911 093 15353.85 82.94 53508.23 88888.00 2015-04-03 06:18:25.411 093 15353.88 82.90 53508.11 88888.00 2015-04-03 06:18:25.911 093 15353.86 82.81 53508.11 88888.00 2015-04-03 06:18:26.411 093 15353.73 82.78 53507.99 88888.00 2015-04-03 06:18:26.911 093 15353.67 82.84 53507.89 88888.00 2015-04-03 06:18:27.411 093 15353.58 82.93 53507.87 88888.00 2015-04-03 06:18:27.911 093 15353.50 82.93 53507.78 88888.00 2015-04-03 06:18:28.411 093 15353.53 82.82 53507.70 88888.00 2015-04-03 06:18:28.911 093 15353.45 82.79 53507.59 88888.00 2015-04-03 06:18:29.411 093 15353.29 82.81 53507.58 88888.00 2015-04-03 06:18:29.911 093 15353.23 82.84 53507.59 88888.00 2015-04-03 06:18:30.411 093 15353.23 82.81 53507.47 88888.00 2015-04-03 06:18:30.911 093 15353.26 82.76 53507.36 88888.00 2015-04-03 06:18:31.411 093 15353.16 82.85 53507.28 88888.00 2015-04-03 06:18:31.911 093 15352.99 82.85 53507.23 88888.00 2015-04-03 06:18:32.411 093 15352.90 82.77 53507.13 88888.00 2015-04-03 06:18:32.911 093 15352.87 82.74 53507.08 88888.00 2015-04-03 06:18:33.411 093 15352.76 82.76 53507.03 88888.00 2015-04-03 06:18:33.911 093 15352.65 82.78 53506.91 88888.00 2015-04-03 06:18:34.411 093 15352.62 82.77 53506.91 88888.00 2015-04-03 06:18:34.911 093 15352.47 82.77 53506.85 88888.00 2015-04-03 06:18:35.411 093 15352.34 82.77 53506.80 88888.00 2015-04-03 06:18:35.911 093 15352.34 82.67 53506.77 88888.00 2015-04-03 06:18:36.411 093 15352.21 82.67 53506.73 88888.00 2015-04-03 06:18:36.911 093 15352.07 82.69 53506.65 88888.00 2015-04-03 06:18:37.411 093 15352.07 82.66 53506.54 88888.00 2015-04-03 06:18:37.911 093 15351.95 82.68 53506.38 88888.00 2015-04-03 06:18:38.411 093 15351.86 82.70 53506.32 88888.00 2015-04-03 06:18:38.911 093 15351.73 82.58 53506.30 88888.00 2015-04-03 06:18:39.411 093 15351.64 82.59 53506.24 88888.00 2015-04-03 06:18:39.911 093 15351.62 82.58 53506.19 88888.00 2015-04-03 06:18:40.411 093 15351.49 82.57 53506.12 88888.00 2015-04-03 06:18:40.911 093 15351.48 82.56 53506.07 88888.00 2015-04-03 06:18:41.411 093 15351.35 82.56 53506.07 88888.00 2015-04-03 06:18:41.911 093 15351.24 82.60 53506.06 88888.00 2015-04-03 06:18:42.411 093 15351.10 82.55 53505.97 88888.00 2015-04-03 06:18:42.911 093 15350.95 82.53 53505.94 88888.00 2015-04-03 06:18:43.411 093 15350.88 82.57 53505.87 88888.00 2015-04-03 06:18:43.911 093 15350.81 82.55 53505.82 88888.00 2015-04-03 06:18:44.411 093 15350.73 82.50 53505.74 88888.00 2015-04-03 06:18:44.911 093 15350.60 82.51 53505.67 88888.00 2015-04-03 06:18:45.411 093 15350.54 82.55 53505.59 88888.00 2015-04-03 06:18:45.911 093 15350.49 82.55 53505.50 88888.00 2015-04-03 06:18:46.411 093 15350.36 82.57 53505.43 88888.00 2015-04-03 06:18:46.911 093 15350.31 82.59 53505.41 88888.00 2015-04-03 06:18:47.411 093 15350.23 82.62 53505.35 88888.00 2015-04-03 06:18:47.911 093 15350.06 82.65 53505.31 88888.00 2015-04-03 06:18:48.411 093 15350.02 82.60 53505.27 88888.00 2015-04-03 06:18:48.911 093 15349.92 82.58 53505.24 88888.00 2015-04-03 06:18:49.411 093 15349.84 82.58 53505.15 88888.00 2015-04-03 06:18:49.911 093 15349.82 82.61 53505.14 88888.00 2015-04-03 06:18:50.411 093 15349.72 82.58 53505.06 88888.00 2015-04-03 06:18:50.911 093 15349.58 82.57 53504.93 88888.00 2015-04-03 06:18:51.411 093 15349.52 82.49 53504.93 88888.00 2015-04-03 06:18:51.911 093 15349.45 82.47 53504.86 88888.00 2015-04-03 06:18:52.411 093 15349.36 82.51 53504.87 88888.00 2015-04-03 06:18:52.911 093 15349.32 82.49 53504.81 88888.00 2015-04-03 06:18:53.411 093 15349.23 82.48 53504.69 88888.00 2015-04-03 06:18:53.911 093 15349.14 82.42 53504.68 88888.00 2015-04-03 06:18:54.411 093 15349.02 82.42 53504.67 88888.00 2015-04-03 06:18:54.911 093 15348.94 82.41 53504.62 88888.00 2015-04-03 06:18:55.411 093 15348.88 82.40 53504.50 88888.00 2015-04-03 06:18:55.911 093 15348.80 82.42 53504.48 88888.00 2015-04-03 06:18:56.411 093 15348.69 82.40 53504.43 88888.00 2015-04-03 06:18:56.911 093 15348.58 82.35 53504.41 88888.00 2015-04-03 06:18:57.411 093 15348.51 82.33 53504.33 88888.00 2015-04-03 06:18:57.911 093 15348.44 82.33 53504.30 88888.00 2015-04-03 06:18:58.411 093 15348.42 82.31 53504.28 88888.00 2015-04-03 06:18:58.911 093 15348.31 82.30 53504.28 88888.00 2015-04-03 06:18:59.411 093 15348.24 82.25 53504.30 88888.00 2015-04-03 06:18:59.911 093 15348.12 82.21 53504.30 88888.00 2015-04-03 06:19:00.411 093 15348.07 82.22 53504.28 88888.00 2015-04-03 06:19:00.911 093 15348.03 82.22 53504.23 88888.00 2015-04-03 06:19:01.411 093 15347.89 82.26 53504.29 88888.00 2015-04-03 06:19:01.911 093 15347.85 82.18 53504.22 88888.00 2015-04-03 06:19:02.411 093 15347.80 82.17 53504.15 88888.00 2015-04-03 06:19:02.911 093 15347.71 82.22 53504.21 88888.00 2015-04-03 06:19:03.411 093 15347.64 82.23 53504.18 88888.00 2015-04-03 06:19:03.911 093 15347.57 82.23 53504.11 88888.00 2015-04-03 06:19:04.411 093 15347.43 82.21 53504.14 88888.00 2015-04-03 06:19:04.911 093 15347.30 82.15 53504.20 88888.00 2015-04-03 06:19:05.411 093 15347.22 82.17 53504.15 88888.00 2015-04-03 06:19:05.911 093 15347.14 82.16 53504.08 88888.00 2015-04-03 06:19:06.411 093 15347.11 82.17 53504.08 88888.00 2015-04-03 06:19:06.911 093 15347.03 82.22 53504.11 88888.00 2015-04-03 06:19:07.411 093 15346.92 82.18 53504.05 88888.00 2015-04-03 06:19:07.911 093 15346.81 82.15 53504.04 88888.00 2015-04-03 06:19:08.411 093 15346.70 82.19 53504.04 88888.00 2015-04-03 06:19:08.911 093 15346.56 82.13 53504.07 88888.00 2015-04-03 06:19:09.411 093 15346.42 82.12 53504.01 88888.00 2015-04-03 06:19:09.911 093 15346.34 82.12 53504.00 88888.00 2015-04-03 06:19:10.411 093 15346.34 82.13 53504.03 88888.00 2015-04-03 06:19:10.911 093 15346.29 82.04 53504.04 88888.00 2015-04-03 06:19:11.411 093 15346.17 81.96 53504.01 88888.00 2015-04-03 06:19:11.911 093 15346.11 82.03 53504.01 88888.00 2015-04-03 06:19:12.411 093 15346.11 81.99 53503.98 88888.00 2015-04-03 06:19:12.911 093 15346.05 81.95 53503.96 88888.00 2015-04-03 06:19:13.411 093 15346.01 81.95 53503.88 88888.00 2015-04-03 06:19:13.911 093 15345.98 81.93 53503.83 88888.00 2015-04-03 06:19:14.411 093 15345.94 81.91 53503.86 88888.00 2015-04-03 06:19:14.911 093 15345.87 81.93 53503.76 88888.00 2015-04-03 06:19:15.411 093 15345.86 81.92 53503.76 88888.00 2015-04-03 06:19:15.911 093 15345.89 81.90 53503.81 88888.00 2015-04-03 06:19:16.411 093 15345.88 81.92 53503.81 88888.00 2015-04-03 06:19:16.911 093 15345.86 81.91 53503.80 88888.00 2015-04-03 06:19:17.411 093 15345.84 81.95 53503.74 88888.00 2015-04-03 06:19:17.911 093 15345.87 81.98 53503.71 88888.00 2015-04-03 06:19:18.411 093 15345.90 81.97 53503.71 88888.00 2015-04-03 06:19:18.911 093 15345.86 81.98 53503.70 88888.00 2015-04-03 06:19:19.411 093 15345.87 82.01 53503.71 88888.00 2015-04-03 06:19:19.911 093 15345.93 82.05 53503.70 88888.00 2015-04-03 06:19:20.411 093 15345.95 82.04 53503.74 88888.00 2015-04-03 06:19:20.911 093 15345.95 82.05 53503.74 88888.00 2015-04-03 06:19:21.411 093 15345.93 82.14 53503.72 88888.00 2015-04-03 06:19:21.911 093 15345.96 82.15 53503.75 88888.00 2015-04-03 06:19:22.411 093 15345.97 82.17 53503.76 88888.00 2015-04-03 06:19:22.911 093 15345.98 82.21 53503.76 88888.00 2015-04-03 06:19:23.411 093 15345.98 82.23 53503.79 88888.00 2015-04-03 06:19:23.911 093 15346.01 82.22 53503.72 88888.00 2015-04-03 06:19:24.411 093 15346.06 82.22 53503.75 88888.00 2015-04-03 06:19:24.911 093 15346.13 82.18 53503.73 88888.00 2015-04-03 06:19:25.411 093 15346.11 82.21 53503.75 88888.00 2015-04-03 06:19:25.911 093 15346.12 82.22 53503.74 88888.00 2015-04-03 06:19:26.411 093 15346.14 82.22 53503.72 88888.00 2015-04-03 06:19:26.911 093 15346.15 82.25 53503.82 88888.00 2015-04-03 06:19:27.411 093 15346.17 82.26 53503.86 88888.00 2015-04-03 06:19:27.911 093 15346.22 82.24 53503.87 88888.00 2015-04-03 06:19:28.411 093 15346.23 82.25 53503.91 88888.00 2015-04-03 06:19:28.911 093 15346.25 82.30 53503.96 88888.00 2015-04-03 06:19:29.411 093 15346.31 82.35 53504.02 88888.00 2015-04-03 06:19:29.911 093 15346.31 82.34 53504.06 88888.00 2015-04-03 06:19:30.411 093 15346.33 82.32 53504.03 88888.00 2015-04-03 06:19:30.911 093 15346.40 82.34 53503.99 88888.00 2015-04-03 06:19:31.411 093 15346.42 82.35 53504.04 88888.00 2015-04-03 06:19:31.911 093 15346.51 82.42 53504.08 88888.00 2015-04-03 06:19:32.411 093 15346.54 82.51 53504.11 88888.00 2015-04-03 06:19:32.911 093 15346.56 82.58 53504.14 88888.00 2015-04-03 06:19:33.411 093 15346.60 82.56 53504.14 88888.00 2015-04-03 06:19:33.911 093 15346.70 82.57 53504.22 88888.00 2015-04-03 06:19:34.411 093 15346.69 82.53 53504.28 88888.00 2015-04-03 06:19:34.911 093 15346.68 82.52 53504.26 88888.00 2015-04-03 06:19:35.411 093 15346.74 82.61 53504.23 88888.00 2015-04-03 06:19:35.911 093 15346.85 82.67 53504.31 88888.00 2015-04-03 06:19:36.411 093 15346.87 82.70 53504.33 88888.00 2015-04-03 06:19:36.911 093 15346.88 82.73 53504.35 88888.00 2015-04-03 06:19:37.411 093 15347.02 82.78 53504.35 88888.00 2015-04-03 06:19:37.911 093 15347.10 82.77 53504.44 88888.00 2015-04-03 06:19:38.411 093 15347.07 82.75 53504.49 88888.00 2015-04-03 06:19:38.911 093 15347.13 82.79 53504.51 88888.00 2015-04-03 06:19:39.411 093 15347.20 82.85 53504.50 88888.00 2015-04-03 06:19:39.911 093 15347.28 82.95 53504.56 88888.00 2015-04-03 06:19:40.411 093 15347.30 82.99 53504.61 88888.00 2015-04-03 06:19:40.911 093 15347.30 82.99 53504.66 88888.00 2015-04-03 06:19:41.411 093 15347.41 83.05 53504.71 88888.00 2015-04-03 06:19:41.911 093 15347.48 83.11 53504.75 88888.00 2015-04-03 06:19:42.411 093 15347.51 83.11 53504.75 88888.00 2015-04-03 06:19:42.911 093 15347.57 83.18 53504.75 88888.00 2015-04-03 06:19:43.411 093 15347.64 83.26 53504.75 88888.00 2015-04-03 06:19:43.911 093 15347.70 83.33 53504.87 88888.00 2015-04-03 06:19:44.411 093 15347.82 83.36 53505.00 88888.00 2015-04-03 06:19:44.911 093 15347.91 83.45 53505.07 88888.00 2015-04-03 06:19:45.411 093 15348.02 83.47 53505.14 88888.00 2015-04-03 06:19:45.911 093 15348.11 83.52 53505.16 88888.00 2015-04-03 06:19:46.411 093 15348.19 83.52 53505.21 88888.00 2015-04-03 06:19:46.911 093 15348.21 83.61 53505.28 88888.00 2015-04-03 06:19:47.411 093 15348.31 83.65 53505.32 88888.00 2015-04-03 06:19:47.911 093 15348.38 83.72 53505.37 88888.00 2015-04-03 06:19:48.411 093 15348.43 83.83 53505.44 88888.00 2015-04-03 06:19:48.911 093 15348.56 83.91 53505.50 88888.00 2015-04-03 06:19:49.411 093 15348.65 83.98 53505.56 88888.00 2015-04-03 06:19:49.911 093 15348.70 84.05 53505.69 88888.00 2015-04-03 06:19:50.411 093 15348.76 84.13 53505.75 88888.00 2015-04-03 06:19:50.911 093 15348.82 84.05 53505.76 88888.00 2015-04-03 06:19:51.411 093 15348.87 84.09 53505.69 88888.00 2015-04-03 06:19:51.911 093 15348.92 84.18 53505.70 88888.00 2015-04-03 06:19:52.411 093 15348.95 84.29 53505.77 88888.00 2015-04-03 06:19:52.911 093 15348.95 84.34 53505.80 88888.00 2015-04-03 06:19:53.411 093 15348.98 84.40 53505.85 88888.00 2015-04-03 06:19:53.911 093 15349.02 84.46 53505.85 88888.00 2015-04-03 06:19:54.411 093 15349.10 84.46 53505.85 88888.00 2015-04-03 06:19:54.911 093 15349.15 84.48 53505.90 88888.00 2015-04-03 06:19:55.411 093 15349.15 84.55 53505.97 88888.00 2015-04-03 06:19:55.911 093 15349.19 84.60 53505.97 88888.00 2015-04-03 06:19:56.411 093 15349.23 84.63 53506.02 88888.00 2015-04-03 06:19:56.911 093 15349.27 84.65 53506.07 88888.00 2015-04-03 06:19:57.411 093 15349.28 84.68 53506.04 88888.00 2015-04-03 06:19:57.911 093 15349.29 84.76 53506.08 88888.00 2015-04-03 06:19:58.411 093 15349.32 84.80 53506.14 88888.00 2015-04-03 06:19:58.911 093 15349.34 84.87 53506.19 88888.00 2015-04-03 06:19:59.411 093 15349.37 84.90 53506.22 88888.00 2015-04-03 06:19:59.911 093 15349.37 84.90 53506.26 88888.00 2015-04-03 06:20:00.411 093 15349.39 84.93 53506.21 88888.00 2015-04-03 06:20:00.911 093 15349.41 84.98 53506.25 88888.00 2015-04-03 06:20:01.411 093 15349.41 85.01 53506.28 88888.00 2015-04-03 06:20:01.911 093 15349.40 85.03 53506.24 88888.00 2015-04-03 06:20:02.411 093 15349.37 85.11 53506.27 88888.00 2015-04-03 06:20:02.911 093 15349.32 85.12 53506.38 88888.00 2015-04-03 06:20:03.411 093 15349.37 85.16 53506.37 88888.00 2015-04-03 06:20:03.911 093 15349.38 85.28 53506.35 88888.00 2015-04-03 06:20:04.411 093 15349.39 85.29 53506.40 88888.00 2015-04-03 06:20:04.911 093 15349.37 85.23 53506.42 88888.00 2015-04-03 06:20:05.411 093 15349.31 85.24 53506.38 88888.00 2015-04-03 06:20:05.911 093 15349.28 85.26 53506.29 88888.00 2015-04-03 06:20:06.411 093 15349.25 85.26 53506.26 88888.00 2015-04-03 06:20:06.911 093 15349.25 85.33 53506.33 88888.00 2015-04-03 06:20:07.411 093 15349.23 85.39 53506.31 88888.00 2015-04-03 06:20:07.911 093 15349.19 85.41 53506.32 88888.00 2015-04-03 06:20:08.411 093 15349.13 85.34 53506.34 88888.00 2015-04-03 06:20:08.911 093 15349.13 85.32 53506.33 88888.00 2015-04-03 06:20:09.411 093 15349.06 85.38 53506.25 88888.00 2015-04-03 06:20:09.911 093 15349.03 85.44 53506.21 88888.00 2015-04-03 06:20:10.411 093 15348.98 85.41 53506.21 88888.00 2015-04-03 06:20:10.911 093 15348.92 85.38 53506.21 88888.00 2015-04-03 06:20:11.411 093 15348.87 85.36 53506.16 88888.00 2015-04-03 06:20:11.911 093 15348.83 85.29 53506.21 88888.00 2015-04-03 06:20:12.411 093 15348.78 85.29 53506.15 88888.00 2015-04-03 06:20:12.911 093 15348.69 85.33 53506.12 88888.00 2015-04-03 06:20:13.411 093 15348.62 85.34 53506.08 88888.00 2015-04-03 06:20:13.911 093 15348.53 85.30 53506.14 88888.00 2015-04-03 06:20:14.411 093 15348.50 85.25 53506.16 88888.00 2015-04-03 06:20:14.911 093 15348.41 85.20 53506.13 88888.00 2015-04-03 06:20:15.411 093 15348.26 85.18 53506.04 88888.00 2015-04-03 06:20:15.911 093 15348.21 85.15 53506.02 88888.00 2015-04-03 06:20:16.411 093 15348.15 85.11 53506.06 88888.00 2015-04-03 06:20:16.911 093 15348.10 85.18 53506.08 88888.00 2015-04-03 06:20:17.411 093 15348.02 85.16 53506.02 88888.00 2015-04-03 06:20:17.911 093 15347.92 85.08 53506.03 88888.00 2015-04-03 06:20:18.411 093 15347.84 85.00 53505.96 88888.00 2015-04-03 06:20:18.911 093 15347.80 84.99 53505.97 88888.00 2015-04-03 06:20:19.411 093 15347.74 84.98 53505.95 88888.00 2015-04-03 06:20:19.911 093 15347.66 84.90 53505.94 88888.00 2015-04-03 06:20:20.411 093 15347.61 84.84 53506.00 88888.00 2015-04-03 06:20:20.911 093 15347.52 84.78 53506.00 88888.00 2015-04-03 06:20:21.411 093 15347.50 84.77 53505.96 88888.00 2015-04-03 06:20:21.911 093 15347.46 84.77 53505.94 88888.00 2015-04-03 06:20:22.411 093 15347.31 84.76 53505.95 88888.00 2015-04-03 06:20:22.911 093 15347.24 84.73 53505.92 88888.00 2015-04-03 06:20:23.411 093 15347.17 84.68 53505.82 88888.00 2015-04-03 06:20:23.911 093 15347.11 84.59 53505.81 88888.00 2015-04-03 06:20:24.411 093 15346.98 84.52 53505.80 88888.00 2015-04-03 06:20:24.911 093 15346.94 84.50 53505.83 88888.00 2015-04-03 06:20:25.411 093 15346.87 84.43 53505.83 88888.00 2015-04-03 06:20:25.911 093 15346.85 84.41 53505.82 88888.00 2015-04-03 06:20:26.411 093 15346.79 84.41 53505.92 88888.00 2015-04-03 06:20:26.911 093 15346.74 84.37 53505.91 88888.00 2015-04-03 06:20:27.411 093 15346.67 84.26 53505.96 88888.00 2015-04-03 06:20:27.911 093 15346.68 84.22 53505.97 88888.00 2015-04-03 06:20:28.411 093 15346.66 84.17 53505.95 88888.00 2015-04-03 06:20:28.911 093 15346.60 84.12 53505.94 88888.00 2015-04-03 06:20:29.411 093 15346.51 84.06 53505.88 88888.00 2015-04-03 06:20:29.911 093 15346.50 83.99 53505.83 88888.00 2015-04-03 06:20:30.411 093 15346.43 83.98 53505.89 88888.00 2015-04-03 06:20:30.911 093 15346.40 83.87 53505.89 88888.00 2015-04-03 06:20:31.411 093 15346.38 83.81 53505.86 88888.00 2015-04-03 06:20:31.911 093 15346.33 83.78 53505.87 88888.00 2015-04-03 06:20:32.411 093 15346.27 83.77 53505.92 88888.00 2015-04-03 06:20:32.911 093 15346.22 83.76 53505.94 88888.00 2015-04-03 06:20:33.411 093 15346.21 83.65 53506.00 88888.00 2015-04-03 06:20:33.911 093 15346.16 83.62 53506.03 88888.00 2015-04-03 06:20:34.411 093 15346.09 83.52 53506.04 88888.00 2015-04-03 06:20:34.911 093 15346.04 83.46 53506.03 88888.00 2015-04-03 06:20:35.411 093 15346.03 83.43 53506.06 88888.00 2015-04-03 06:20:35.911 093 15345.96 83.43 53506.05 88888.00 2015-04-03 06:20:36.411 093 15345.90 83.36 53506.00 88888.00 2015-04-03 06:20:36.911 093 15345.89 83.27 53506.00 88888.00 2015-04-03 06:20:37.411 093 15345.88 83.21 53506.07 88888.00 2015-04-03 06:20:37.911 093 15345.85 83.11 53506.12 88888.00 2015-04-03 06:20:38.411 093 15345.83 83.04 53506.16 88888.00 2015-04-03 06:20:38.911 093 15345.74 83.00 53506.12 88888.00 2015-04-03 06:20:39.411 093 15345.70 82.94 53506.13 88888.00 2015-04-03 06:20:39.911 093 15345.66 82.85 53506.22 88888.00 2015-04-03 06:20:40.411 093 15345.67 82.76 53506.22 88888.00 2015-04-03 06:20:40.911 093 15345.62 82.70 53506.19 88888.00 2015-04-03 06:20:41.411 093 15345.56 82.67 53506.21 88888.00 2015-04-03 06:20:41.911 093 15345.50 82.59 53506.28 88888.00 2015-04-03 06:20:42.411 093 15345.51 82.53 53506.34 88888.00 2015-04-03 06:20:42.911 093 15345.45 82.48 53506.33 88888.00 2015-04-03 06:20:43.411 093 15345.48 82.38 53506.31 88888.00 2015-04-03 06:20:43.911 093 15345.51 82.34 53506.32 88888.00 2015-04-03 06:20:44.411 093 15345.51 82.29 53506.37 88888.00 2015-04-03 06:20:44.911 093 15345.50 82.26 53506.37 88888.00 2015-04-03 06:20:45.412 093 15345.45 82.25 53506.40 88888.00 2015-04-03 06:20:45.912 093 15345.41 82.13 53506.41 88888.00 2015-04-03 06:20:46.412 093 15345.41 82.05 53506.36 88888.00 2015-04-03 06:20:46.912 093 15345.40 81.98 53506.32 88888.00 2015-04-03 06:20:47.412 093 15345.41 81.93 53506.33 88888.00 2015-04-03 06:20:47.912 093 15345.41 81.90 53506.37 88888.00 2015-04-03 06:20:48.412 093 15345.42 81.87 53506.37 88888.00 2015-04-03 06:20:48.912 093 15345.41 81.80 53506.37 88888.00 2015-04-03 06:20:49.412 093 15345.42 81.71 53506.34 88888.00 2015-04-03 06:20:49.912 093 15345.39 81.65 53506.42 88888.00 2015-04-03 06:20:50.412 093 15345.39 81.64 53506.49 88888.00 2015-04-03 06:20:50.912 093 15345.39 81.60 53506.51 88888.00 2015-04-03 06:20:51.412 093 15345.40 81.49 53506.52 88888.00 2015-04-03 06:20:51.912 093 15345.42 81.41 53506.55 88888.00 2015-04-03 06:20:52.412 093 15345.45 81.39 53506.50 88888.00 2015-04-03 06:20:52.912 093 15345.53 81.31 53506.52 88888.00 2015-04-03 06:20:53.412 093 15345.49 81.22 53506.50 88888.00 2015-04-03 06:20:53.912 093 15345.47 81.14 53506.51 88888.00 2015-04-03 06:20:54.412 093 15345.50 81.15 53506.47 88888.00 2015-04-03 06:20:54.912 093 15345.53 81.19 53506.50 88888.00 2015-04-03 06:20:55.412 093 15345.56 81.12 53506.57 88888.00 2015-04-03 06:20:55.912 093 15345.54 81.04 53506.61 88888.00 2015-04-03 06:20:56.412 093 15345.59 80.98 53506.58 88888.00 2015-04-03 06:20:56.912 093 15345.61 80.89 53506.60 88888.00 2015-04-03 06:20:57.412 093 15345.65 80.85 53506.64 88888.00 2015-04-03 06:20:57.912 093 15345.60 80.83 53506.63 88888.00 2015-04-03 06:20:58.412 093 15345.59 80.77 53506.65 88888.00 2015-04-03 06:20:58.912 093 15345.59 80.71 53506.70 88888.00 2015-04-03 06:20:59.412 093 15345.61 80.69 53506.78 88888.00 2015-04-03 06:20:59.912 093 15345.61 80.67 53506.77 88888.00 2015-04-03 06:21:00.412 093 15345.62 80.67 53506.72 88888.00 2015-04-03 06:21:00.912 093 15345.60 80.63 53506.71 88888.00 2015-04-03 06:21:01.412 093 15345.58 80.57 53506.76 88888.00 2015-04-03 06:21:01.912 093 15345.61 80.50 53506.86 88888.00 2015-04-03 06:21:02.412 093 15345.65 80.51 53506.88 88888.00 2015-04-03 06:21:02.912 093 15345.68 80.52 53506.83 88888.00 2015-04-03 06:21:03.412 093 15345.66 80.46 53506.90 88888.00 2015-04-03 06:21:03.912 093 15345.63 80.40 53506.94 88888.00 2015-04-03 06:21:04.412 093 15345.60 80.41 53506.95 88888.00 2015-04-03 06:21:04.912 093 15345.65 80.37 53507.03 88888.00 2015-04-03 06:21:05.412 093 15345.69 80.36 53507.02 88888.00 2015-04-03 06:21:05.912 093 15345.65 80.37 53507.05 88888.00 2015-04-03 06:21:06.412 093 15345.67 80.37 53507.10 88888.00 2015-04-03 06:21:06.912 093 15345.68 80.31 53507.14 88888.00 2015-04-03 06:21:07.412 093 15345.75 80.32 53507.23 88888.00 2015-04-03 06:21:07.912 093 15345.78 80.32 53507.27 88888.00 2015-04-03 06:21:08.412 093 15345.78 80.28 53507.26 88888.00 2015-04-03 06:21:08.912 093 15345.79 80.23 53507.29 88888.00 2015-04-03 06:21:09.412 093 15345.80 80.27 53507.35 88888.00 2015-04-03 06:21:09.912 093 15345.79 80.25 53507.31 88888.00 2015-04-03 06:21:10.412 093 15345.86 80.19 53507.34 88888.00 2015-04-03 06:21:10.912 093 15345.89 80.19 53507.40 88888.00 2015-04-03 06:21:11.412 093 15345.95 80.22 53507.40 88888.00 2015-04-03 06:21:11.912 093 15345.95 80.18 53507.46 88888.00 2015-04-03 06:21:12.412 093 15345.90 80.19 53507.52 88888.00 2015-04-03 06:21:12.912 093 15345.95 80.15 53507.55 88888.00 2015-04-03 06:21:13.412 093 15346.02 80.13 53507.52 88888.00 2015-04-03 06:21:13.912 093 15346.04 80.11 53507.62 88888.00 2015-04-03 06:21:14.412 093 15346.03 80.08 53507.68 88888.00 2015-04-03 06:21:14.912 093 15346.01 80.09 53507.71 88888.00 2015-04-03 06:21:15.412 093 15346.04 80.06 53507.61 88888.00 2015-04-03 06:21:15.912 093 15346.15 80.01 53507.59 88888.00 2015-04-03 06:21:16.412 093 15346.17 79.97 53507.61 88888.00 2015-04-03 06:21:16.912 093 15346.13 79.97 53507.63 88888.00 2015-04-03 06:21:17.412 093 15346.13 79.94 53507.69 88888.00 2015-04-03 06:21:17.912 093 15346.16 79.91 53507.68 88888.00 2015-04-03 06:21:18.412 093 15346.21 79.85 53507.70 88888.00 2015-04-03 06:21:18.912 093 15346.23 79.84 53507.76 88888.00 2015-04-03 06:21:19.412 093 15346.24 79.89 53507.77 88888.00 2015-04-03 06:21:19.912 093 15346.29 79.85 53507.78 88888.00 2015-04-03 06:21:20.412 093 15346.34 79.82 53507.75 88888.00 2015-04-03 06:21:20.912 093 15346.31 79.85 53507.76 88888.00 2015-04-03 06:21:21.412 093 15346.32 79.92 53507.77 88888.00 2015-04-03 06:21:21.912 093 15346.33 79.94 53507.75 88888.00 2015-04-03 06:21:22.412 093 15346.38 79.87 53507.77 88888.00 2015-04-03 06:21:22.912 093 15346.42 79.79 53507.81 88888.00 2015-04-03 06:21:23.412 093 15346.48 79.77 53507.81 88888.00 2015-04-03 06:21:23.912 093 15346.50 79.82 53507.85 88888.00 2015-04-03 06:21:24.412 093 15346.58 79.79 53507.85 88888.00 2015-04-03 06:21:24.912 093 15346.65 79.76 53507.85 88888.00 2015-04-03 06:21:25.412 093 15346.62 79.80 53507.93 88888.00 2015-04-03 06:21:25.912 093 15346.66 79.76 53507.94 88888.00 2015-04-03 06:21:26.412 093 15346.70 79.76 53507.91 88888.00 2015-04-03 06:21:26.912 093 15346.70 79.76 53507.92 88888.00 2015-04-03 06:21:27.412 093 15346.63 79.80 53507.94 88888.00 2015-04-03 06:21:27.912 093 15346.69 79.79 53507.93 88888.00 2015-04-03 06:21:28.412 093 15346.70 79.80 53507.93 88888.00 2015-04-03 06:21:28.912 093 15346.71 79.76 53507.95 88888.00 2015-04-03 06:21:29.412 093 15346.76 79.76 53507.95 88888.00 2015-04-03 06:21:29.912 093 15346.80 79.85 53507.97 88888.00 2015-04-03 06:21:30.412 093 15346.85 79.80 53508.02 88888.00 2015-04-03 06:21:30.912 093 15346.90 79.84 53508.03 88888.00 2015-04-03 06:21:31.412 093 15346.87 79.85 53508.09 88888.00 2015-04-03 06:21:31.912 093 15346.86 79.90 53508.10 88888.00 2015-04-03 06:21:32.412 093 15346.84 79.88 53508.04 88888.00 2015-04-03 06:21:32.912 093 15346.88 79.90 53508.05 88888.00 2015-04-03 06:21:33.412 093 15346.92 79.88 53508.03 88888.00 2015-04-03 06:21:33.912 093 15346.95 79.88 53507.98 88888.00 2015-04-03 06:21:34.412 093 15346.89 79.87 53507.95 88888.00 2015-04-03 06:21:34.912 093 15346.93 79.87 53507.96 88888.00 2015-04-03 06:21:35.412 093 15346.96 79.87 53508.01 88888.00 2015-04-03 06:21:35.912 093 15346.96 79.89 53508.12 88888.00 2015-04-03 06:21:36.412 093 15347.03 79.90 53508.14 88888.00 2015-04-03 06:21:36.912 093 15347.03 79.89 53508.14 88888.00 2015-04-03 06:21:37.412 093 15347.08 79.89 53508.17 88888.00 2015-04-03 06:21:37.912 093 15347.07 79.88 53508.24 88888.00 2015-04-03 06:21:38.412 093 15347.13 79.91 53508.28 88888.00 2015-04-03 06:21:38.912 093 15347.11 79.94 53508.29 88888.00 2015-04-03 06:21:39.412 093 15347.13 80.01 53508.23 88888.00 2015-04-03 06:21:39.912 093 15347.14 80.05 53508.29 88888.00 2015-04-03 06:21:40.412 093 15347.20 80.08 53508.34 88888.00 2015-04-03 06:21:40.912 093 15347.24 80.14 53508.30 88888.00 2015-04-03 06:21:41.412 093 15347.25 80.08 53508.30 88888.00 2015-04-03 06:21:41.912 093 15347.30 80.08 53508.38 88888.00 2015-04-03 06:21:42.412 093 15347.34 80.14 53508.48 88888.00 2015-04-03 06:21:42.912 093 15347.35 80.16 53508.48 88888.00 2015-04-03 06:21:43.412 093 15347.39 80.20 53508.52 88888.00 2015-04-03 06:21:43.912 093 15347.43 80.20 53508.56 88888.00 2015-04-03 06:21:44.412 093 15347.42 80.26 53508.59 88888.00 2015-04-03 06:21:44.912 093 15347.42 80.29 53508.58 88888.00 2015-04-03 06:21:45.412 093 15347.47 80.29 53508.63 88888.00 2015-04-03 06:21:45.912 093 15347.55 80.31 53508.68 88888.00 2015-04-03 06:21:46.412 093 15347.55 80.35 53508.71 88888.00 2015-04-03 06:21:46.912 093 15347.57 80.43 53508.76 88888.00 2015-04-03 06:21:47.412 093 15347.53 80.50 53508.83 88888.00 2015-04-03 06:21:47.912 093 15347.50 80.52 53508.87 88888.00 2015-04-03 06:21:48.412 093 15347.55 80.58 53508.90 88888.00 2015-04-03 06:21:48.912 093 15347.55 80.63 53508.94 88888.00 2015-04-03 06:21:49.412 093 15347.48 80.74 53508.99 88888.00 2015-04-03 06:21:49.912 093 15347.50 80.75 53509.00 88888.00 2015-04-03 06:21:50.412 093 15347.48 80.76 53508.97 88888.00 2015-04-03 06:21:50.912 093 15347.46 80.82 53508.98 88888.00 2015-04-03 06:21:51.412 093 15347.42 80.83 53509.06 88888.00 2015-04-03 06:21:51.912 093 15347.40 80.87 53509.15 88888.00 2015-04-03 06:21:52.412 093 15347.39 80.92 53509.14 88888.00 2015-04-03 06:21:52.912 093 15347.37 80.98 53509.20 88888.00 2015-04-03 06:21:53.412 093 15347.35 81.05 53509.32 88888.00 2015-04-03 06:21:53.912 093 15347.38 81.12 53509.35 88888.00 2015-04-03 06:21:54.412 093 15347.35 81.14 53509.45 88888.00 2015-04-03 06:21:54.912 093 15347.35 81.17 53509.52 88888.00 2015-04-03 06:21:55.412 093 15347.29 81.20 53509.57 88888.00 2015-04-03 06:21:55.912 093 15347.29 81.22 53509.60 88888.00 2015-04-03 06:21:56.412 093 15347.31 81.27 53509.63 88888.00 2015-04-03 06:21:56.912 093 15347.28 81.29 53509.60 88888.00 2015-04-03 06:21:57.412 093 15347.19 81.35 53509.66 88888.00 2015-04-03 06:21:57.912 093 15347.16 81.41 53509.76 88888.00 2015-04-03 06:21:58.412 093 15347.21 81.46 53509.89 88888.00 2015-04-03 06:21:58.912 093 15347.22 81.52 53509.90 88888.00 2015-04-03 06:21:59.412 093 15347.22 81.56 53509.96 88888.00 2015-04-03 06:21:59.912 093 15347.22 81.53 53510.05 88888.00 2015-04-03 06:22:00.412 093 15347.22 81.55 53510.06 88888.00 2015-04-03 06:22:00.912 093 15347.25 81.62 53510.03 88888.00 2015-04-03 06:22:01.412 093 15347.22 81.65 53510.05 88888.00 2015-04-03 06:22:01.912 093 15347.15 81.66 53510.10 88888.00 2015-04-03 06:22:02.412 093 15347.22 81.65 53510.05 88888.00 2015-04-03 06:22:02.912 093 15347.22 81.74 53510.03 88888.00 2015-04-03 06:22:03.412 093 15347.24 81.84 53510.03 88888.00 2015-04-03 06:22:03.912 093 15347.25 81.82 53510.06 88888.00 2015-04-03 06:22:04.412 093 15347.26 81.77 53510.13 88888.00 2015-04-03 06:22:04.912 093 15347.29 81.83 53510.23 88888.00 2015-04-03 06:22:05.412 093 15347.35 81.89 53510.20 88888.00 2015-04-03 06:22:05.912 093 15347.34 81.87 53510.23 88888.00 2015-04-03 06:22:06.412 093 15347.37 81.96 53510.26 88888.00 2015-04-03 06:22:06.912 093 15347.33 82.04 53510.28 88888.00 2015-04-03 06:22:07.412 093 15347.38 82.00 53510.30 88888.00 2015-04-03 06:22:07.912 093 15347.34 81.98 53510.30 88888.00 2015-04-03 06:22:08.412 093 15347.30 81.93 53510.31 88888.00 2015-04-03 06:22:08.912 093 15347.26 81.99 53510.33 88888.00 2015-04-03 06:22:09.412 093 15347.26 82.09 53510.31 88888.00 2015-04-03 06:22:09.912 093 15347.23 82.09 53510.34 88888.00 2015-04-03 06:22:10.412 093 15347.21 82.13 53510.38 88888.00 2015-04-03 06:22:10.912 093 15347.20 82.13 53510.40 88888.00 2015-04-03 06:22:11.412 093 15347.19 82.09 53510.41 88888.00 2015-04-03 06:22:11.912 093 15347.15 82.07 53510.45 88888.00 2015-04-03 06:22:12.412 093 15347.03 82.08 53510.46 88888.00 2015-04-03 06:22:12.912 093 15346.98 82.12 53510.49 88888.00 2015-04-03 06:22:13.412 093 15346.98 82.14 53510.48 88888.00 2015-04-03 06:22:13.912 093 15346.97 82.13 53510.54 88888.00 2015-04-03 06:22:14.412 093 15346.86 82.13 53510.52 88888.00 2015-04-03 06:22:14.912 093 15346.78 82.16 53510.46 88888.00 2015-04-03 06:22:15.412 093 15346.75 82.18 53510.49 88888.00 2015-04-03 06:22:15.912 093 15346.75 82.18 53510.54 88888.00 2015-04-03 06:22:16.412 093 15346.69 82.17 53510.56 88888.00 2015-04-03 06:22:16.912 093 15346.69 82.13 53510.59 88888.00 2015-04-03 06:22:17.412 093 15346.65 82.15 53510.59 88888.00 2015-04-03 06:22:17.912 093 15346.60 82.13 53510.63 88888.00 2015-04-03 06:22:18.412 093 15346.54 82.10 53510.69 88888.00 2015-04-03 06:22:18.912 093 15346.48 82.07 53510.67 88888.00 2015-04-03 06:22:19.412 093 15346.51 82.05 53510.69 88888.00 2015-04-03 06:22:19.912 093 15346.47 82.01 53510.70 88888.00 2015-04-03 06:22:20.412 093 15346.41 82.03 53510.68 88888.00 2015-04-03 06:22:20.912 093 15346.38 82.03 53510.63 88888.00 2015-04-03 06:22:21.412 093 15346.32 82.01 53510.73 88888.00 2015-04-03 06:22:21.912 093 15346.27 81.97 53510.70 88888.00 2015-04-03 06:22:22.412 093 15346.23 81.95 53510.67 88888.00 2015-04-03 06:22:22.912 093 15346.24 81.92 53510.73 88888.00 2015-04-03 06:22:23.412 093 15346.25 81.91 53510.71 88888.00 2015-04-03 06:22:23.912 093 15346.26 81.92 53510.77 88888.00 2015-04-03 06:22:24.412 093 15346.26 81.95 53510.86 88888.00 2015-04-03 06:22:24.912 093 15346.29 81.92 53510.86 88888.00 2015-04-03 06:22:25.412 093 15346.25 81.91 53510.83 88888.00 2015-04-03 06:22:25.912 093 15346.27 81.89 53510.78 88888.00 2015-04-03 06:22:26.412 093 15346.25 81.88 53510.76 88888.00 2015-04-03 06:22:26.912 093 15346.24 81.87 53510.76 88888.00 2015-04-03 06:22:27.412 093 15346.24 81.84 53510.74 88888.00 2015-04-03 06:22:27.912 093 15346.26 81.79 53510.80 88888.00 2015-04-03 06:22:28.412 093 15346.23 81.74 53510.81 88888.00 2015-04-03 06:22:28.912 093 15346.27 81.74 53510.84 88888.00 2015-04-03 06:22:29.412 093 15346.29 81.74 53510.87 88888.00 2015-04-03 06:22:29.912 093 15346.27 81.70 53510.91 88888.00 2015-04-03 06:22:30.412 093 15346.22 81.70 53510.92 88888.00 2015-04-03 06:22:30.912 093 15346.25 81.73 53510.89 88888.00 2015-04-03 06:22:31.412 093 15346.26 81.67 53510.90 88888.00 2015-04-03 06:22:31.912 093 15346.26 81.65 53510.88 88888.00 2015-04-03 06:22:32.412 093 15346.27 81.63 53510.88 88888.00 2015-04-03 06:22:32.912 093 15346.29 81.61 53510.85 88888.00 2015-04-03 06:22:33.412 093 15346.36 81.61 53510.86 88888.00 2015-04-03 06:22:33.912 093 15346.40 81.62 53510.86 88888.00 2015-04-03 06:22:34.412 093 15346.42 81.63 53510.85 88888.00 2015-04-03 06:22:34.912 093 15346.44 81.62 53510.85 88888.00 2015-04-03 06:22:35.412 093 15346.48 81.55 53510.95 88888.00 2015-04-03 06:22:35.912 093 15346.48 81.58 53510.96 88888.00 2015-04-03 06:22:36.412 093 15346.43 81.57 53510.94 88888.00 2015-04-03 06:22:36.912 093 15346.42 81.54 53510.94 88888.00 2015-04-03 06:22:37.412 093 15346.43 81.56 53510.96 88888.00 2015-04-03 06:22:37.912 093 15346.47 81.54 53510.96 88888.00 2015-04-03 06:22:38.412 093 15346.47 81.54 53510.98 88888.00 2015-04-03 06:22:38.912 093 15346.47 81.55 53511.00 88888.00 2015-04-03 06:22:39.412 093 15346.50 81.49 53510.99 88888.00 2015-04-03 06:22:39.912 093 15346.53 81.48 53510.92 88888.00 2015-04-03 06:22:40.412 093 15346.49 81.53 53510.93 88888.00 2015-04-03 06:22:40.912 093 15346.51 81.56 53510.98 88888.00 2015-04-03 06:22:41.412 093 15346.51 81.55 53510.97 88888.00 2015-04-03 06:22:41.912 093 15346.49 81.49 53511.00 88888.00 2015-04-03 06:22:42.412 093 15346.56 81.47 53511.00 88888.00 2015-04-03 06:22:42.912 093 15346.60 81.43 53510.99 88888.00 2015-04-03 06:22:43.412 093 15346.68 81.40 53511.10 88888.00 2015-04-03 06:22:43.912 093 15346.70 81.47 53511.08 88888.00 2015-04-03 06:22:44.412 093 15346.69 81.52 53511.05 88888.00 2015-04-03 06:22:44.912 093 15346.71 81.54 53511.10 88888.00 2015-04-03 06:22:45.412 093 15346.75 81.55 53511.13 88888.00 2015-04-03 06:22:45.912 093 15346.80 81.55 53511.10 88888.00 2015-04-03 06:22:46.412 093 15346.83 81.55 53511.06 88888.00 2015-04-03 06:22:46.912 093 15346.85 81.53 53511.12 88888.00 2015-04-03 06:22:47.412 093 15346.88 81.47 53511.15 88888.00 2015-04-03 06:22:47.912 093 15346.94 81.44 53511.14 88888.00 2015-04-03 06:22:48.412 093 15346.95 81.46 53511.13 88888.00 2015-04-03 06:22:48.912 093 15346.98 81.44 53511.12 88888.00 2015-04-03 06:22:49.412 093 15347.03 81.45 53511.06 88888.00 2015-04-03 06:22:49.912 093 15347.06 81.46 53511.08 88888.00 2015-04-03 06:22:50.412 093 15347.16 81.49 53511.09 88888.00 2015-04-03 06:22:50.912 093 15347.17 81.49 53511.07 88888.00 2015-04-03 06:22:51.412 093 15347.20 81.46 53511.09 88888.00 2015-04-03 06:22:51.912 093 15347.29 81.43 53511.09 88888.00 2015-04-03 06:22:52.412 093 15347.33 81.41 53511.15 88888.00 2015-04-03 06:22:52.912 093 15347.30 81.38 53511.24 88888.00 2015-04-03 06:22:53.412 093 15347.33 81.43 53511.22 88888.00 2015-04-03 06:22:53.912 093 15347.35 81.41 53511.21 88888.00 2015-04-03 06:22:54.412 093 15347.42 81.41 53511.28 88888.00 2015-04-03 06:22:54.912 093 15347.49 81.39 53511.28 88888.00 2015-04-03 06:22:55.412 093 15347.52 81.37 53511.24 88888.00 2015-04-03 06:22:55.912 093 15347.58 81.38 53511.24 88888.00 2015-04-03 06:22:56.412 093 15347.66 81.38 53511.28 88888.00 2015-04-03 06:22:56.912 093 15347.68 81.38 53511.25 88888.00 2015-04-03 06:22:57.412 093 15347.64 81.37 53511.24 88888.00 2015-04-03 06:22:57.912 093 15347.69 81.37 53511.26 88888.00 2015-04-03 06:22:58.412 093 15347.75 81.40 53511.33 88888.00 2015-04-03 06:22:58.912 093 15347.82 81.38 53511.32 88888.00 2015-04-03 06:22:59.412 093 15347.83 81.37 53511.28 88888.00 2015-04-03 06:22:59.912 093 15347.85 81.39 53511.26 88888.00 2015-04-03 06:23:00.412 093 15347.91 81.40 53511.28 88888.00 2015-04-03 06:23:00.912 093 15348.00 81.43 53511.29 88888.00 2015-04-03 06:23:01.412 093 15348.01 81.37 53511.29 88888.00 2015-04-03 06:23:01.912 093 15347.95 81.36 53511.25 88888.00 2015-04-03 06:23:02.412 093 15348.07 81.36 53511.17 88888.00 2015-04-03 06:23:02.912 093 15348.15 81.32 53511.21 88888.00 2015-04-03 06:23:03.412 093 15348.21 81.30 53511.24 88888.00 2015-04-03 06:23:03.912 093 15348.20 81.34 53511.30 88888.00 2015-04-03 06:23:04.412 093 15348.25 81.35 53511.29 88888.00 2015-04-03 06:23:04.912 093 15348.23 81.38 53511.31 88888.00 2015-04-03 06:23:05.412 093 15348.26 81.37 53511.31 88888.00 2015-04-03 06:23:05.912 093 15348.26 81.37 53511.27 88888.00 2015-04-03 06:23:06.412 093 15348.25 81.35 53511.27 88888.00 2015-04-03 06:23:06.912 093 15348.30 81.30 53511.26 88888.00 2015-04-03 06:23:07.412 093 15348.30 81.34 53511.24 88888.00 2015-04-03 06:23:07.912 093 15348.35 81.40 53511.28 88888.00 2015-04-03 06:23:08.412 093 15348.38 81.41 53511.32 88888.00 2015-04-03 06:23:08.912 093 15348.41 81.43 53511.33 88888.00 2015-04-03 06:23:09.412 093 15348.46 81.45 53511.31 88888.00 2015-04-03 06:23:09.912 093 15348.46 81.41 53511.33 88888.00 2015-04-03 06:23:10.412 093 15348.48 81.37 53511.30 88888.00 2015-04-03 06:23:10.912 093 15348.47 81.35 53511.36 88888.00 2015-04-03 06:23:11.412 093 15348.50 81.40 53511.37 88888.00 2015-04-03 06:23:11.912 093 15348.55 81.41 53511.29 88888.00 2015-04-03 06:23:12.412 093 15348.58 81.41 53511.31 88888.00 2015-04-03 06:23:12.912 093 15348.60 81.39 53511.29 88888.00 2015-04-03 06:23:13.412 093 15348.65 81.37 53511.31 88888.00 2015-04-03 06:23:13.912 093 15348.65 81.40 53511.32 88888.00 2015-04-03 06:23:14.412 093 15348.68 81.41 53511.29 88888.00 2015-04-03 06:23:14.912 093 15348.70 81.40 53511.19 88888.00 2015-04-03 06:23:15.412 093 15348.71 81.43 53511.15 88888.00 2015-04-03 06:23:15.912 093 15348.69 81.49 53511.17 88888.00 2015-04-03 06:23:16.412 093 15348.71 81.49 53511.11 88888.00 2015-04-03 06:23:16.912 093 15348.74 81.55 53511.13 88888.00 2015-04-03 06:23:17.412 093 15348.75 81.52 53511.10 88888.00 2015-04-03 06:23:17.912 093 15348.75 81.44 53511.05 88888.00 2015-04-03 06:23:18.412 093 15348.73 81.43 53511.11 88888.00 2015-04-03 06:23:18.912 093 15348.75 81.40 53511.05 88888.00 2015-04-03 06:23:19.412 093 15348.78 81.43 53511.00 88888.00 2015-04-03 06:23:19.912 093 15348.80 81.41 53511.00 88888.00 2015-04-03 06:23:20.412 093 15348.84 81.31 53510.96 88888.00 2015-04-03 06:23:20.912 093 15348.77 81.34 53510.96 88888.00 2015-04-03 06:23:21.412 093 15348.78 81.37 53510.94 88888.00 2015-04-03 06:23:21.912 093 15348.83 81.37 53510.89 88888.00 2015-04-03 06:23:22.412 093 15348.83 81.36 53510.85 88888.00 2015-04-03 06:23:22.912 093 15348.78 81.37 53510.84 88888.00 2015-04-03 06:23:23.412 093 15348.78 81.39 53510.80 88888.00 2015-04-03 06:23:23.912 093 15348.78 81.41 53510.75 88888.00 2015-04-03 06:23:24.412 093 15348.77 81.38 53510.71 88888.00 2015-04-03 06:23:24.912 093 15348.75 81.37 53510.71 88888.00 2015-04-03 06:23:25.412 093 15348.74 81.37 53510.71 88888.00 2015-04-03 06:23:25.912 093 15348.66 81.37 53510.68 88888.00 2015-04-03 06:23:26.412 093 15348.64 81.37 53510.60 88888.00 2015-04-03 06:23:26.912 093 15348.66 81.36 53510.57 88888.00 2015-04-03 06:23:27.412 093 15348.62 81.37 53510.64 88888.00 2015-04-03 06:23:27.912 093 15348.58 81.37 53510.64 88888.00 2015-04-03 06:23:28.412 093 15348.58 81.35 53510.54 88888.00 2015-04-03 06:23:28.912 093 15348.58 81.43 53510.55 88888.00 2015-04-03 06:23:29.412 093 15348.62 81.45 53510.54 88888.00 2015-04-03 06:23:29.912 093 15348.58 81.37 53510.51 88888.00 2015-04-03 06:23:30.412 093 15348.56 81.31 53510.46 88888.00 2015-04-03 06:23:30.912 093 15348.52 81.32 53510.43 88888.00 2015-04-03 06:23:31.412 093 15348.46 81.34 53510.43 88888.00 2015-04-03 06:23:31.912 093 15348.48 81.32 53510.38 88888.00 2015-04-03 06:23:32.412 093 15348.51 81.31 53510.36 88888.00 2015-04-03 06:23:32.912 093 15348.47 81.32 53510.43 88888.00 2015-04-03 06:23:33.412 093 15348.46 81.28 53510.44 88888.00 2015-04-03 06:23:33.912 093 15348.51 81.24 53510.47 88888.00 2015-04-03 06:23:34.412 093 15348.46 81.28 53510.46 88888.00 2015-04-03 06:23:34.912 093 15348.37 81.26 53510.38 88888.00 2015-04-03 06:23:35.412 093 15348.33 81.28 53510.31 88888.00 2015-04-03 06:23:35.912 093 15348.34 81.23 53510.33 88888.00 2015-04-03 06:23:36.412 093 15348.32 81.18 53510.29 88888.00 2015-04-03 06:23:36.912 093 15348.28 81.17 53510.29 88888.00 2015-04-03 06:23:37.412 093 15348.25 81.18 53510.32 88888.00 2015-04-03 06:23:37.912 093 15348.22 81.20 53510.28 88888.00 2015-04-03 06:23:38.412 093 15348.20 81.24 53510.28 88888.00 2015-04-03 06:23:38.912 093 15348.20 81.26 53510.34 88888.00 2015-04-03 06:23:39.412 093 15348.14 81.27 53510.37 88888.00 2015-04-03 06:23:39.912 093 15348.13 81.23 53510.32 88888.00 2015-04-03 06:23:40.412 093 15348.12 81.19 53510.27 88888.00 2015-04-03 06:23:40.912 093 15348.06 81.17 53510.26 88888.00 2015-04-03 06:23:41.412 093 15348.03 81.12 53510.24 88888.00 2015-04-03 06:23:41.912 093 15347.94 81.08 53510.18 88888.00 2015-04-03 06:23:42.412 093 15347.93 81.11 53510.12 88888.00 2015-04-03 06:23:42.912 093 15347.93 81.09 53510.12 88888.00 2015-04-03 06:23:43.412 093 15347.92 81.11 53510.13 88888.00 2015-04-03 06:23:43.912 093 15347.91 81.12 53510.10 88888.00 2015-04-03 06:23:44.412 093 15347.88 81.10 53510.07 88888.00 2015-04-03 06:23:44.912 093 15347.86 81.04 53510.11 88888.00 2015-04-03 06:23:45.412 093 15347.82 81.08 53510.08 88888.00 2015-04-03 06:23:45.912 093 15347.82 81.10 53510.09 88888.00 2015-04-03 06:23:46.412 093 15347.79 81.04 53510.12 88888.00 2015-04-03 06:23:46.912 093 15347.82 81.04 53510.11 88888.00 2015-04-03 06:23:47.412 093 15347.78 81.00 53510.07 88888.00 2015-04-03 06:23:47.912 093 15347.79 81.02 53509.98 88888.00 2015-04-03 06:23:48.412 093 15347.79 80.93 53509.97 88888.00 2015-04-03 06:23:48.912 093 15347.73 80.88 53510.01 88888.00 2015-04-03 06:23:49.412 093 15347.68 80.93 53510.07 88888.00 2015-04-03 06:23:49.912 093 15347.67 80.94 53510.04 88888.00 2015-04-03 06:23:50.412 093 15347.71 80.92 53509.97 88888.00 2015-04-03 06:23:50.912 093 15347.66 80.89 53509.98 88888.00 2015-04-03 06:23:51.412 093 15347.60 80.94 53510.06 88888.00 2015-04-03 06:23:51.912 093 15347.53 81.02 53510.01 88888.00 2015-04-03 06:23:52.412 093 15347.57 80.97 53510.01 88888.00 2015-04-03 06:23:52.912 093 15347.57 80.89 53509.95 88888.00 2015-04-03 06:23:53.412 093 15347.56 80.89 53509.98 88888.00 2015-04-03 06:23:53.912 093 15347.53 80.87 53509.97 88888.00 2015-04-03 06:23:54.412 093 15347.53 80.85 53509.97 88888.00 2015-04-03 06:23:54.912 093 15347.52 80.84 53509.94 88888.00 2015-04-03 06:23:55.412 093 15347.50 80.83 53509.96 88888.00 2015-04-03 06:23:55.912 093 15347.47 80.84 53510.06 88888.00 2015-04-03 06:23:56.412 093 15347.51 80.84 53510.12 88888.00 2015-04-03 06:23:56.912 093 15347.48 80.85 53510.13 88888.00 2015-04-03 06:23:57.412 093 15347.42 80.85 53510.14 88888.00 2015-04-03 06:23:57.912 093 15347.41 80.87 53510.17 88888.00 2015-04-03 06:23:58.412 093 15347.38 80.91 53510.20 88888.00 2015-04-03 06:23:58.912 093 15347.35 80.87 53510.20 88888.00 2015-04-03 06:23:59.412 093 15347.34 80.91 53510.13 88888.00 2015-04-03 06:23:59.912 093 15347.34 80.89 53510.12 88888.00 2015-04-03 06:24:00.412 093 15347.34 80.89 53510.15 88888.00 2015-04-03 06:24:00.912 093 15347.29 80.91 53510.20 88888.00 2015-04-03 06:24:01.412 093 15347.23 80.89 53510.19 88888.00 2015-04-03 06:24:01.912 093 15347.16 80.92 53510.20 88888.00 2015-04-03 06:24:02.412 093 15347.24 80.91 53510.25 88888.00 2015-04-03 06:24:02.912 093 15347.29 80.92 53510.31 88888.00 2015-04-03 06:24:03.412 093 15347.25 80.92 53510.29 88888.00 2015-04-03 06:24:03.912 093 15347.25 80.93 53510.30 88888.00 2015-04-03 06:24:04.412 093 15347.24 80.94 53510.31 88888.00 2015-04-03 06:24:04.912 093 15347.25 80.95 53510.30 88888.00 2015-04-03 06:24:05.412 093 15347.28 80.96 53510.26 88888.00 2015-04-03 06:24:05.912 093 15347.24 80.95 53510.30 88888.00 2015-04-03 06:24:06.412 093 15347.23 80.95 53510.35 88888.00 2015-04-03 06:24:06.912 093 15347.24 81.00 53510.37 88888.00 2015-04-03 06:24:07.412 093 15347.25 81.01 53510.44 88888.00 2015-04-03 06:24:07.912 093 15347.23 80.97 53510.38 88888.00 2015-04-03 06:24:08.412 093 15347.22 80.95 53510.37 88888.00 2015-04-03 06:24:08.912 093 15347.22 80.98 53510.38 88888.00 2015-04-03 06:24:09.412 093 15347.24 80.98 53510.43 88888.00 2015-04-03 06:24:09.912 093 15347.30 81.00 53510.43 88888.00 2015-04-03 06:24:10.412 093 15347.26 81.02 53510.43 88888.00 2015-04-03 06:24:10.912 093 15347.23 81.02 53510.34 88888.00 2015-04-03 06:24:11.412 093 15347.24 81.02 53510.35 88888.00 2015-04-03 06:24:11.912 093 15347.23 81.00 53510.37 88888.00 2015-04-03 06:24:12.412 093 15347.24 80.95 53510.35 88888.00 2015-04-03 06:24:12.912 093 15347.26 80.93 53510.38 88888.00 2015-04-03 06:24:13.412 093 15347.29 80.95 53510.45 88888.00 2015-04-03 06:24:13.912 093 15347.28 80.94 53510.47 88888.00 2015-04-03 06:24:14.412 093 15347.26 80.94 53510.47 88888.00 2015-04-03 06:24:14.912 093 15347.24 80.98 53510.46 88888.00 2015-04-03 06:24:15.412 093 15347.23 80.97 53510.53 88888.00 2015-04-03 06:24:15.912 093 15347.23 80.98 53510.47 88888.00 2015-04-03 06:24:16.412 093 15347.26 80.98 53510.46 88888.00 2015-04-03 06:24:16.912 093 15347.31 81.03 53510.41 88888.00 2015-04-03 06:24:17.412 093 15347.31 81.01 53510.39 88888.00 2015-04-03 06:24:17.912 093 15347.32 80.98 53510.43 88888.00 2015-04-03 06:24:18.412 093 15347.32 81.00 53510.43 88888.00 2015-04-03 06:24:18.912 093 15347.37 81.03 53510.44 88888.00 2015-04-03 06:24:19.412 093 15347.37 80.97 53510.44 88888.00 2015-04-03 06:24:19.912 093 15347.34 80.97 53510.48 88888.00 2015-04-03 06:24:20.412 093 15347.34 81.01 53510.49 88888.00 2015-04-03 06:24:20.912 093 15347.33 81.00 53510.56 88888.00 2015-04-03 06:24:21.412 093 15347.34 80.97 53510.60 88888.00 2015-04-03 06:24:21.912 093 15347.37 81.00 53510.61 88888.00 2015-04-03 06:24:22.412 093 15347.33 80.98 53510.56 88888.00 2015-04-03 06:24:22.912 093 15347.33 80.97 53510.52 88888.00 2015-04-03 06:24:23.412 093 15347.33 80.95 53510.47 88888.00 2015-04-03 06:24:23.912 093 15347.38 80.88 53510.47 88888.00 2015-04-03 06:24:24.412 093 15347.37 80.87 53510.47 88888.00 2015-04-03 06:24:24.912 093 15347.41 80.92 53510.53 88888.00 2015-04-03 06:24:25.412 093 15347.44 80.86 53510.50 88888.00 2015-04-03 06:24:25.912 093 15347.48 80.84 53510.51 88888.00 2015-04-03 06:24:26.412 093 15347.53 80.83 53510.53 88888.00 2015-04-03 06:24:26.912 093 15347.56 80.86 53510.55 88888.00 2015-04-03 06:24:27.412 093 15347.58 80.86 53510.58 88888.00 2015-04-03 06:24:27.912 093 15347.61 80.82 53510.57 88888.00 2015-04-03 06:24:28.412 093 15347.59 80.84 53510.57 88888.00 2015-04-03 06:24:28.912 093 15347.62 80.88 53510.55 88888.00 2015-04-03 06:24:29.412 093 15347.66 80.87 53510.50 88888.00 2015-04-03 06:24:29.912 093 15347.69 80.89 53510.51 88888.00 2015-04-03 06:24:30.412 093 15347.70 80.85 53510.48 88888.00 2015-04-03 06:24:30.912 093 15347.66 80.83 53510.48 88888.00 2015-04-03 06:24:31.412 093 15347.66 80.87 53510.45 88888.00 2015-04-03 06:24:31.912 093 15347.67 80.87 53510.49 88888.00 2015-04-03 06:24:32.412 093 15347.69 80.85 53510.53 88888.00 2015-04-03 06:24:32.912 093 15347.76 80.85 53510.52 88888.00 2015-04-03 06:24:33.412 093 15347.83 80.87 53510.57 88888.00 2015-04-03 06:24:33.912 093 15347.76 80.86 53510.65 88888.00 2015-04-03 06:24:34.412 093 15347.73 80.85 53510.53 88888.00 2015-04-03 06:24:34.912 093 15347.67 80.86 53510.46 88888.00 2015-04-03 06:24:35.412 093 15347.67 80.88 53510.50 88888.00 2015-04-03 06:24:35.912 093 15347.66 80.89 53510.46 88888.00 2015-04-03 06:24:36.412 093 15347.66 80.88 53510.41 88888.00 2015-04-03 06:24:36.912 093 15347.67 80.87 53510.44 88888.00 2015-04-03 06:24:37.412 093 15347.66 80.93 53510.48 88888.00 2015-04-03 06:24:37.912 093 15347.58 80.92 53510.47 88888.00 2015-04-03 06:24:38.412 093 15347.57 80.87 53510.49 88888.00 2015-04-03 06:24:38.912 093 15347.55 80.86 53510.53 88888.00 2015-04-03 06:24:39.412 093 15347.50 80.86 53510.50 88888.00 2015-04-03 06:24:39.912 093 15347.44 80.89 53510.47 88888.00 2015-04-03 06:24:40.412 093 15347.48 80.95 53510.38 88888.00 2015-04-03 06:24:40.912 093 15347.42 80.93 53510.39 88888.00 2015-04-03 06:24:41.412 093 15347.38 80.87 53510.45 88888.00 2015-04-03 06:24:41.912 093 15347.32 80.87 53510.45 88888.00 2015-04-03 06:24:42.412 093 15347.25 80.89 53510.47 88888.00 2015-04-03 06:24:42.912 093 15347.30 80.93 53510.53 88888.00 2015-04-03 06:24:43.412 093 15347.23 80.92 53510.53 88888.00 2015-04-03 06:24:43.912 093 15347.12 80.93 53510.54 88888.00 2015-04-03 06:24:44.412 093 15347.07 80.98 53510.57 88888.00 2015-04-03 06:24:44.912 093 15347.03 81.00 53510.54 88888.00 2015-04-03 06:24:45.412 093 15346.99 80.98 53510.57 88888.00 2015-04-03 06:24:45.912 093 15346.94 80.95 53510.55 88888.00 2015-04-03 06:24:46.412 093 15346.87 80.95 53510.45 88888.00 2015-04-03 06:24:46.912 093 15346.84 80.95 53510.39 88888.00 2015-04-03 06:24:47.412 093 15346.83 80.96 53510.39 88888.00 2015-04-03 06:24:47.912 093 15346.76 80.94 53510.43 88888.00 2015-04-03 06:24:48.412 093 15346.74 80.94 53510.45 88888.00 2015-04-03 06:24:48.912 093 15346.70 80.95 53510.43 88888.00 2015-04-03 06:24:49.412 093 15346.66 80.97 53510.45 88888.00 2015-04-03 06:24:49.912 093 15346.65 80.95 53510.45 88888.00 2015-04-03 06:24:50.412 093 15346.63 80.96 53510.39 88888.00 2015-04-03 06:24:50.912 093 15346.61 80.95 53510.38 88888.00 2015-04-03 06:24:51.412 093 15346.51 80.93 53510.36 88888.00 2015-04-03 06:24:51.912 093 15346.42 80.94 53510.38 88888.00 2015-04-03 06:24:52.412 093 15346.36 80.93 53510.31 88888.00 2015-04-03 06:24:52.912 093 15346.36 80.93 53510.29 88888.00 2015-04-03 06:24:53.412 093 15346.33 80.93 53510.31 88888.00 2015-04-03 06:24:53.912 093 15346.30 80.91 53510.28 88888.00 2015-04-03 06:24:54.412 093 15346.25 80.91 53510.27 88888.00 2015-04-03 06:24:54.912 093 15346.22 80.95 53510.31 88888.00 2015-04-03 06:24:55.412 093 15346.20 80.95 53510.32 88888.00 2015-04-03 06:24:55.912 093 15346.20 80.92 53510.33 88888.00 2015-04-03 06:24:56.412 093 15346.18 80.89 53510.35 88888.00 2015-04-03 06:24:56.912 093 15346.13 80.87 53510.36 88888.00 2015-04-03 06:24:57.412 093 15346.11 80.84 53510.36 88888.00 2015-04-03 06:24:57.912 093 15346.05 80.82 53510.30 88888.00 2015-04-03 06:24:58.412 093 15346.07 80.79 53510.21 88888.00 2015-04-03 06:24:58.912 093 15346.05 80.77 53510.21 88888.00 2015-04-03 06:24:59.412 093 15346.02 80.78 53510.21 88888.00 2015-04-03 06:24:59.912 093 15345.97 80.82 53510.19 88888.00 2015-04-03 06:25:00.412 093 15345.95 80.82 53510.15 88888.00 2015-04-03 06:25:00.912 093 15345.95 80.77 53510.21 88888.00 2015-04-03 06:25:01.412 093 15345.95 80.78 53510.25 88888.00 2015-04-03 06:25:01.912 093 15345.97 80.79 53510.27 88888.00 2015-04-03 06:25:02.412 093 15345.98 80.82 53510.26 88888.00 2015-04-03 06:25:02.912 093 15345.89 80.83 53510.29 88888.00 2015-04-03 06:25:03.412 093 15345.90 80.84 53510.27 88888.00 2015-04-03 06:25:03.912 093 15345.93 80.83 53510.24 88888.00 2015-04-03 06:25:04.412 093 15345.93 80.83 53510.25 88888.00 2015-04-03 06:25:04.912 093 15345.90 80.84 53510.25 88888.00 2015-04-03 06:25:05.412 093 15345.92 80.85 53510.21 88888.00 2015-04-03 06:25:05.912 093 15345.89 80.83 53510.19 88888.00 2015-04-03 06:25:06.412 093 15345.90 80.86 53510.16 88888.00 2015-04-03 06:25:06.912 093 15345.90 80.85 53510.20 88888.00 2015-04-03 06:25:07.412 093 15345.88 80.86 53510.20 88888.00 2015-04-03 06:25:07.912 093 15345.87 80.85 53510.21 88888.00 2015-04-03 06:25:08.412 093 15345.89 80.91 53510.18 88888.00 2015-04-03 06:25:08.912 093 15345.93 80.89 53510.13 88888.00 2015-04-03 06:25:09.412 093 15345.96 80.91 53510.08 88888.00 2015-04-03 06:25:09.912 093 15345.94 80.93 53510.04 88888.00 2015-04-03 06:25:10.412 093 15345.89 80.92 53510.00 88888.00 2015-04-03 06:25:10.912 093 15345.92 80.93 53510.07 88888.00 2015-04-03 06:25:11.412 093 15345.93 80.95 53510.07 88888.00 2015-04-03 06:25:11.912 093 15345.90 80.89 53510.06 88888.00 2015-04-03 06:25:12.412 093 15345.92 80.85 53510.03 88888.00 2015-04-03 06:25:12.912 093 15345.89 80.86 53510.03 88888.00 2015-04-03 06:25:13.412 093 15345.92 80.88 53509.98 88888.00 2015-04-03 06:25:13.912 093 15345.98 80.92 53510.05 88888.00 2015-04-03 06:25:14.412 093 15346.01 80.89 53510.12 88888.00 2015-04-03 06:25:14.912 093 15345.95 80.87 53510.10 88888.00 2015-04-03 06:25:15.412 093 15345.90 80.86 53510.09 88888.00 2015-04-03 06:25:15.912 093 15345.90 80.88 53510.00 88888.00 2015-04-03 06:25:16.412 093 15345.90 80.89 53510.00 88888.00 2015-04-03 06:25:16.912 093 15345.96 80.86 53510.06 88888.00 2015-04-03 06:25:17.412 093 15345.97 80.85 53510.04 88888.00 2015-04-03 06:25:17.912 093 15345.98 80.85 53510.05 88888.00 2015-04-03 06:25:18.412 093 15346.02 80.87 53510.08 88888.00 2015-04-03 06:25:18.912 093 15345.96 80.91 53510.08 88888.00 2015-04-03 06:25:19.412 093 15345.96 80.85 53510.08 88888.00 2015-04-03 06:25:19.912 093 15345.96 80.83 53510.13 88888.00 2015-04-03 06:25:20.412 093 15346.03 80.87 53510.16 88888.00 2015-04-03 06:25:20.912 093 15346.01 80.89 53510.13 88888.00 2015-04-03 06:25:21.412 093 15345.98 80.87 53510.13 88888.00 2015-04-03 06:25:21.912 093 15346.04 80.88 53510.06 88888.00 2015-04-03 06:25:22.412 093 15346.02 80.95 53510.10 88888.00 2015-04-03 06:25:22.912 093 15346.02 80.95 53510.12 88888.00 2015-04-03 06:25:23.412 093 15346.01 80.93 53510.08 88888.00 2015-04-03 06:25:23.912 093 15345.98 80.93 53510.13 88888.00 2015-04-03 06:25:24.412 093 15346.03 80.94 53510.15 88888.00 2015-04-03 06:25:24.912 093 15346.02 80.96 53510.18 88888.00 2015-04-03 06:25:25.412 093 15346.04 80.98 53510.18 88888.00 2015-04-03 06:25:25.912 093 15346.03 80.98 53510.23 88888.00 2015-04-03 06:25:26.412 093 15345.99 81.00 53510.28 88888.00 2015-04-03 06:25:26.912 093 15346.01 80.97 53510.24 88888.00 2015-04-03 06:25:27.412 093 15346.04 80.95 53510.20 88888.00 2015-04-03 06:25:27.912 093 15346.02 80.93 53510.16 88888.00 2015-04-03 06:25:28.412 093 15346.04 80.94 53510.21 88888.00 2015-04-03 06:25:28.912 093 15346.09 80.93 53510.20 88888.00 2015-04-03 06:25:29.412 093 15346.08 80.98 53510.24 88888.00 2015-04-03 06:25:29.912 093 15346.11 81.02 53510.26 88888.00 2015-04-03 06:25:30.412 093 15346.14 81.02 53510.29 88888.00 2015-04-03 06:25:30.912 093 15346.15 80.98 53510.32 88888.00 2015-04-03 06:25:31.412 093 15346.14 81.02 53510.37 88888.00 2015-04-03 06:25:31.912 093 15346.14 81.04 53510.38 88888.00 2015-04-03 06:25:32.412 093 15346.14 81.06 53510.38 88888.00 2015-04-03 06:25:32.912 093 15346.15 81.04 53510.36 88888.00 2015-04-03 06:25:33.412 093 15346.18 81.08 53510.38 88888.00 2015-04-03 06:25:33.912 093 15346.21 81.09 53510.43 88888.00 2015-04-03 06:25:34.412 093 15346.20 81.11 53510.49 88888.00 2015-04-03 06:25:34.912 093 15346.22 81.14 53510.50 88888.00 2015-04-03 06:25:35.412 093 15346.25 81.09 53510.52 88888.00 2015-04-03 06:25:35.912 093 15346.25 81.10 53510.52 88888.00 2015-04-03 06:25:36.412 093 15346.27 81.13 53510.49 88888.00 2015-04-03 06:25:36.912 093 15346.27 81.15 53510.52 88888.00 2015-04-03 06:25:37.412 093 15346.30 81.17 53510.51 88888.00 2015-04-03 06:25:37.912 093 15346.31 81.18 53510.51 88888.00 2015-04-03 06:25:38.412 093 15346.35 81.17 53510.58 88888.00 2015-04-03 06:25:38.912 093 15346.32 81.19 53510.58 88888.00 2015-04-03 06:25:39.412 093 15346.32 81.20 53510.51 88888.00 2015-04-03 06:25:39.912 093 15346.39 81.19 53510.53 88888.00 2015-04-03 06:25:40.412 093 15346.33 81.20 53510.48 88888.00 2015-04-03 06:25:40.912 093 15346.34 81.14 53510.44 88888.00 2015-04-03 06:25:41.412 093 15346.40 81.15 53510.41 88888.00 2015-04-03 06:25:41.912 093 15346.39 81.19 53510.51 88888.00 2015-04-03 06:25:42.412 093 15346.41 81.14 53510.57 88888.00 2015-04-03 06:25:42.912 093 15346.43 81.13 53510.60 88888.00 2015-04-03 06:25:43.412 093 15346.44 81.15 53510.72 88888.00 2015-04-03 06:25:43.912 093 15346.47 81.13 53510.72 88888.00 2015-04-03 06:25:44.412 093 15346.48 81.10 53510.70 88888.00 2015-04-03 06:25:44.912 093 15346.47 81.05 53510.67 88888.00 2015-04-03 06:25:45.412 093 15346.53 81.05 53510.60 88888.00 2015-04-03 06:25:45.912 093 15346.53 81.09 53510.56 88888.00 2015-04-03 06:25:46.412 093 15346.51 81.10 53510.60 88888.00 2015-04-03 06:25:46.912 093 15346.51 81.11 53510.61 88888.00 2015-04-03 06:25:47.412 093 15346.50 81.04 53510.64 88888.00 2015-04-03 06:25:47.912 093 15346.52 81.01 53510.66 88888.00 2015-04-03 06:25:48.412 093 15346.61 80.96 53510.72 88888.00 2015-04-03 06:25:48.912 093 15346.67 80.97 53510.71 88888.00 2015-04-03 06:25:49.412 093 15346.62 80.98 53510.73 88888.00 2015-04-03 06:25:49.912 093 15346.61 81.02 53510.74 88888.00 2015-04-03 06:25:50.412 093 15346.63 81.00 53510.72 88888.00 2015-04-03 06:25:50.912 093 15346.68 80.95 53510.69 88888.00 2015-04-03 06:25:51.412 093 15346.72 80.89 53510.74 88888.00 2015-04-03 06:25:51.912 093 15346.76 80.87 53510.75 88888.00 2015-04-03 06:25:52.412 093 15346.75 80.88 53510.75 88888.00 2015-04-03 06:25:52.912 093 15346.76 80.88 53510.74 88888.00 2015-04-03 06:25:53.412 093 15346.78 80.84 53510.72 88888.00 2015-04-03 06:25:53.912 093 15346.77 80.84 53510.73 88888.00 2015-04-03 06:25:54.412 093 15346.84 80.86 53510.76 88888.00 2015-04-03 06:25:54.912 093 15346.85 80.86 53510.74 88888.00 2015-04-03 06:25:55.412 093 15346.81 80.84 53510.76 88888.00 2015-04-03 06:25:55.912 093 15346.81 80.82 53510.76 88888.00 2015-04-03 06:25:56.412 093 15346.85 80.80 53510.81 88888.00 2015-04-03 06:25:56.912 093 15346.84 80.80 53510.79 88888.00 2015-04-03 06:25:57.412 093 15346.89 80.79 53510.80 88888.00 2015-04-03 06:25:57.912 093 15346.94 80.76 53510.81 88888.00 2015-04-03 06:25:58.412 093 15346.95 80.77 53510.83 88888.00 2015-04-03 06:25:58.912 093 15346.90 80.78 53510.84 88888.00 2015-04-03 06:25:59.412 093 15346.93 80.82 53510.87 88888.00 2015-04-03 06:25:59.912 093 15346.95 80.89 53510.88 88888.00 2015-04-03 06:26:00.412 093 15346.97 80.89 53510.85 88888.00 2015-04-03 06:26:00.912 093 15346.99 80.88 53510.88 88888.00 2015-04-03 06:26:01.412 093 15346.99 80.88 53510.91 88888.00 2015-04-03 06:26:01.912 093 15346.98 80.86 53510.95 88888.00 2015-04-03 06:26:02.412 093 15347.01 80.79 53510.91 88888.00 2015-04-03 06:26:02.912 093 15347.02 80.78 53510.85 88888.00 2015-04-03 06:26:03.412 093 15347.03 80.77 53510.89 88888.00 2015-04-03 06:26:03.912 093 15347.03 80.76 53510.96 88888.00 2015-04-03 06:26:04.412 093 15347.03 80.75 53510.94 88888.00 2015-04-03 06:26:04.912 093 15347.08 80.75 53510.97 88888.00 2015-04-03 06:26:05.412 093 15347.13 80.74 53510.99 88888.00 2015-04-03 06:26:05.912 093 15347.10 80.75 53511.06 88888.00 2015-04-03 06:26:06.412 093 15347.15 80.77 53511.11 88888.00 2015-04-03 06:26:06.912 093 15347.17 80.78 53511.14 88888.00 2015-04-03 06:26:07.412 093 15347.19 80.77 53511.16 88888.00 2015-04-03 06:26:07.912 093 15347.16 80.74 53511.21 88888.00 2015-04-03 06:26:08.412 093 15347.15 80.76 53511.12 88888.00 2015-04-03 06:26:08.912 093 15347.17 80.74 53511.14 88888.00 2015-04-03 06:26:09.412 093 15347.21 80.76 53511.17 88888.00 2015-04-03 06:26:09.912 093 15347.13 80.77 53511.17 88888.00 2015-04-03 06:26:10.413 093 15347.12 80.78 53511.19 88888.00 2015-04-03 06:26:10.913 093 15347.21 80.82 53511.21 88888.00 2015-04-03 06:26:11.413 093 15347.16 80.77 53511.18 88888.00 2015-04-03 06:26:11.913 093 15347.16 80.75 53511.19 88888.00 2015-04-03 06:26:12.413 093 15347.16 80.76 53511.21 88888.00 2015-04-03 06:26:12.913 093 15347.17 80.71 53511.17 88888.00 2015-04-03 06:26:13.413 093 15347.20 80.70 53511.21 88888.00 2015-04-03 06:26:13.913 093 15347.14 80.70 53511.22 88888.00 2015-04-03 06:26:14.413 093 15347.12 80.70 53511.22 88888.00 2015-04-03 06:26:14.913 093 15347.15 80.71 53511.18 88888.00 2015-04-03 06:26:15.413 093 15347.15 80.72 53511.21 88888.00 2015-04-03 06:26:15.913 093 15347.16 80.71 53511.27 88888.00 2015-04-03 06:26:16.413 093 15347.15 80.70 53511.29 88888.00 2015-04-03 06:26:16.913 093 15347.14 80.66 53511.33 88888.00 2015-04-03 06:26:17.413 093 15347.13 80.65 53511.33 88888.00 2015-04-03 06:26:17.913 093 15347.10 80.62 53511.34 88888.00 2015-04-03 06:26:18.413 093 15347.08 80.66 53511.35 88888.00 2015-04-03 06:26:18.913 093 15347.10 80.70 53511.37 88888.00 2015-04-03 06:26:19.413 093 15347.06 80.71 53511.42 88888.00 2015-04-03 06:26:19.913 093 15347.04 80.70 53511.44 88888.00 2015-04-03 06:26:20.413 093 15347.05 80.74 53511.35 88888.00 2015-04-03 06:26:20.913 093 15347.02 80.77 53511.37 88888.00 2015-04-03 06:26:21.413 093 15346.98 80.70 53511.41 88888.00 2015-04-03 06:26:21.913 093 15346.95 80.69 53511.37 88888.00 2015-04-03 06:26:22.413 093 15346.95 80.68 53511.35 88888.00 2015-04-03 06:26:22.913 093 15347.02 80.70 53511.36 88888.00 2015-04-03 06:26:23.413 093 15347.02 80.70 53511.41 88888.00 2015-04-03 06:26:23.913 093 15346.95 80.68 53511.47 88888.00 2015-04-03 06:26:24.413 093 15346.98 80.69 53511.47 88888.00 2015-04-03 06:26:24.913 093 15346.97 80.67 53511.47 88888.00 2015-04-03 06:26:25.413 093 15346.94 80.66 53511.41 88888.00 2015-04-03 06:26:25.913 093 15346.96 80.63 53511.42 88888.00 2015-04-03 06:26:26.413 093 15346.96 80.62 53511.44 88888.00 2015-04-03 06:26:26.913 093 15346.93 80.61 53511.44 88888.00 2015-04-03 06:26:27.413 093 15346.94 80.66 53511.45 88888.00 2015-04-03 06:26:27.913 093 15346.94 80.66 53511.40 88888.00 2015-04-03 06:26:28.413 093 15346.97 80.61 53511.41 88888.00 2015-04-03 06:26:28.913 093 15347.01 80.58 53511.36 88888.00 2015-04-03 06:26:29.413 093 15347.02 80.61 53511.42 88888.00 2015-04-03 06:26:29.913 093 15346.95 80.59 53511.44 88888.00 2015-04-03 06:26:30.413 093 15346.95 80.60 53511.42 88888.00 2015-04-03 06:26:30.913 093 15346.93 80.60 53511.41 88888.00 2015-04-03 06:26:31.413 093 15346.93 80.59 53511.40 88888.00 2015-04-03 06:26:31.913 093 15346.85 80.59 53511.39 88888.00 2015-04-03 06:26:32.413 093 15346.85 80.56 53511.34 88888.00 2015-04-03 06:26:32.913 093 15346.92 80.53 53511.33 88888.00 2015-04-03 06:26:33.413 093 15346.90 80.54 53511.34 88888.00 2015-04-03 06:26:33.913 093 15346.88 80.59 53511.38 88888.00 2015-04-03 06:26:34.413 093 15346.92 80.56 53511.45 88888.00 2015-04-03 06:26:34.913 093 15346.88 80.54 53511.44 88888.00 2015-04-03 06:26:35.413 093 15346.89 80.51 53511.38 88888.00 2015-04-03 06:26:35.913 093 15346.88 80.49 53511.47 88888.00 2015-04-03 06:26:36.413 093 15346.90 80.53 53511.51 88888.00 2015-04-03 06:26:36.913 093 15346.90 80.57 53511.38 88888.00 2015-04-03 06:26:37.413 093 15346.89 80.56 53511.33 88888.00 2015-04-03 06:26:37.913 093 15346.86 80.50 53511.35 88888.00 2015-04-03 06:26:38.413 093 15346.85 80.52 53511.33 88888.00 2015-04-03 06:26:38.913 093 15346.81 80.49 53511.34 88888.00 2015-04-03 06:26:39.413 093 15346.75 80.44 53511.34 88888.00 2015-04-03 06:26:39.913 093 15346.72 80.42 53511.35 88888.00 2015-04-03 06:26:40.413 093 15346.79 80.46 53511.35 88888.00 2015-04-03 06:26:40.913 093 15346.79 80.42 53511.36 88888.00 2015-04-03 06:26:41.413 093 15346.81 80.45 53511.36 88888.00 2015-04-03 06:26:41.913 093 15346.83 80.43 53511.34 88888.00 2015-04-03 06:26:42.413 093 15346.79 80.42 53511.36 88888.00 2015-04-03 06:26:42.913 093 15346.75 80.44 53511.33 88888.00 2015-04-03 06:26:43.413 093 15346.72 80.43 53511.30 88888.00 2015-04-03 06:26:43.913 093 15346.72 80.46 53511.37 88888.00 2015-04-03 06:26:44.413 093 15346.72 80.44 53511.39 88888.00 2015-04-03 06:26:44.913 093 15346.75 80.41 53511.37 88888.00 2015-04-03 06:26:45.413 093 15346.77 80.39 53511.37 88888.00 2015-04-03 06:26:45.913 093 15346.75 80.35 53511.35 88888.00 2015-04-03 06:26:46.413 093 15346.74 80.33 53511.34 88888.00 2015-04-03 06:26:46.913 093 15346.75 80.39 53511.34 88888.00 2015-04-03 06:26:47.413 093 15346.78 80.36 53511.41 88888.00 2015-04-03 06:26:47.913 093 15346.80 80.32 53511.38 88888.00 2015-04-03 06:26:48.413 093 15346.76 80.27 53511.37 88888.00 2015-04-03 06:26:48.913 093 15346.76 80.29 53511.32 88888.00 2015-04-03 06:26:49.413 093 15346.75 80.27 53511.32 88888.00 2015-04-03 06:26:49.913 093 15346.74 80.31 53511.31 88888.00 2015-04-03 06:26:50.413 093 15346.76 80.33 53511.33 88888.00 2015-04-03 06:26:50.913 093 15346.76 80.32 53511.35 88888.00 2015-04-03 06:26:51.413 093 15346.77 80.36 53511.28 88888.00 2015-04-03 06:26:51.913 093 15346.77 80.40 53511.26 88888.00 2015-04-03 06:26:52.413 093 15346.75 80.37 53511.28 88888.00 2015-04-03 06:26:52.913 093 15346.80 80.36 53511.34 88888.00 2015-04-03 06:26:53.413 093 15346.83 80.36 53511.39 88888.00 2015-04-03 06:26:53.913 093 15346.78 80.37 53511.40 88888.00 2015-04-03 06:26:54.413 093 15346.75 80.37 53511.35 88888.00 2015-04-03 06:26:54.913 093 15346.75 80.35 53511.30 88888.00 2015-04-03 06:26:55.413 093 15346.77 80.34 53511.26 88888.00 2015-04-03 06:26:55.913 093 15346.78 80.33 53511.32 88888.00 2015-04-03 06:26:56.413 093 15346.76 80.31 53511.26 88888.00 2015-04-03 06:26:56.913 093 15346.68 80.28 53511.27 88888.00 2015-04-03 06:26:57.413 093 15346.72 80.32 53511.28 88888.00 2015-04-03 06:26:57.913 093 15346.75 80.33 53511.33 88888.00 2015-04-03 06:26:58.413 093 15346.70 80.35 53511.39 88888.00 2015-04-03 06:26:58.913 093 15346.70 80.34 53511.42 88888.00 2015-04-03 06:26:59.413 093 15346.67 80.37 53511.40 88888.00 2015-04-03 06:26:59.913 093 15346.66 80.35 53511.36 88888.00 2015-04-03 06:27:00.413 093 15346.63 80.34 53511.32 88888.00 2015-04-03 06:27:00.913 093 15346.66 80.36 53511.33 88888.00 2015-04-03 06:27:01.413 093 15346.70 80.35 53511.29 88888.00 2015-04-03 06:27:01.913 093 15346.71 80.29 53511.28 88888.00 2015-04-03 06:27:02.413 093 15346.70 80.31 53511.30 88888.00 2015-04-03 06:27:02.913 093 15346.72 80.32 53511.33 88888.00 2015-04-03 06:27:03.413 093 15346.70 80.36 53511.33 88888.00 2015-04-03 06:27:03.913 093 15346.74 80.34 53511.33 88888.00 2015-04-03 06:27:04.413 093 15346.72 80.35 53511.36 88888.00 2015-04-03 06:27:04.913 093 15346.70 80.33 53511.38 88888.00 2015-04-03 06:27:05.413 093 15346.74 80.33 53511.33 88888.00 2015-04-03 06:27:05.913 093 15346.75 80.37 53511.32 88888.00 2015-04-03 06:27:06.413 093 15346.77 80.34 53511.29 88888.00 2015-04-03 06:27:06.913 093 15346.80 80.39 53511.20 88888.00 2015-04-03 06:27:07.413 093 15346.74 80.36 53511.27 88888.00 2015-04-03 06:27:07.913 093 15346.76 80.34 53511.25 88888.00 2015-04-03 06:27:08.413 093 15346.80 80.29 53511.28 88888.00 2015-04-03 06:27:08.913 093 15346.87 80.31 53511.29 88888.00 2015-04-03 06:27:09.413 093 15346.87 80.32 53511.28 88888.00 2015-04-03 06:27:09.913 093 15346.88 80.28 53511.22 88888.00 2015-04-03 06:27:10.413 093 15346.92 80.27 53511.26 88888.00 2015-04-03 06:27:10.913 093 15346.86 80.28 53511.25 88888.00 2015-04-03 06:27:11.413 093 15346.88 80.23 53511.21 88888.00 2015-04-03 06:27:11.913 093 15346.88 80.20 53511.27 88888.00 2015-04-03 06:27:12.413 093 15346.93 80.18 53511.22 88888.00 2015-04-03 06:27:12.913 093 15346.92 80.20 53511.16 88888.00 2015-04-03 06:27:13.413 093 15346.89 80.25 53511.17 88888.00 2015-04-03 06:27:13.913 093 15346.94 80.24 53511.13 88888.00 2015-04-03 06:27:14.413 093 15346.96 80.23 53511.17 88888.00 2015-04-03 06:27:14.913 093 15346.98 80.23 53511.18 88888.00 2015-04-03 06:27:15.413 093 15346.97 80.23 53511.25 88888.00 2015-04-03 06:27:15.913 093 15346.97 80.23 53511.19 88888.00 2015-04-03 06:27:16.413 093 15347.03 80.23 53511.20 88888.00 2015-04-03 06:27:16.913 093 15347.05 80.25 53511.18 88888.00 2015-04-03 06:27:17.413 093 15347.05 80.26 53511.21 88888.00 2015-04-03 06:27:17.913 093 15347.07 80.27 53511.16 88888.00 2015-04-03 06:27:18.413 093 15347.11 80.27 53511.13 88888.00 2015-04-03 06:27:18.913 093 15347.13 80.27 53511.15 88888.00 2015-04-03 06:27:19.413 093 15347.16 80.26 53511.15 88888.00 2015-04-03 06:27:19.913 093 15347.13 80.28 53511.15 88888.00 2015-04-03 06:27:20.413 093 15347.12 80.33 53511.10 88888.00 2015-04-03 06:27:20.913 093 15347.15 80.37 53511.20 88888.00 2015-04-03 06:27:21.413 093 15347.16 80.37 53511.22 88888.00 2015-04-03 06:27:21.913 093 15347.20 80.33 53511.21 88888.00 2015-04-03 06:27:22.413 093 15347.25 80.33 53511.20 88888.00 2015-04-03 06:27:22.913 093 15347.28 80.32 53511.24 88888.00 2015-04-03 06:27:23.413 093 15347.29 80.33 53511.29 88888.00 2015-04-03 06:27:23.913 093 15347.24 80.29 53511.29 88888.00 2015-04-03 06:27:24.413 093 15347.25 80.27 53511.25 88888.00 2015-04-03 06:27:24.913 093 15347.25 80.31 53511.28 88888.00 2015-04-03 06:27:25.413 093 15347.23 80.33 53511.26 88888.00 2015-04-03 06:27:25.913 093 15347.25 80.37 53511.26 88888.00 2015-04-03 06:27:26.413 093 15347.25 80.37 53511.29 88888.00 2015-04-03 06:27:26.913 093 15347.28 80.40 53511.30 88888.00 2015-04-03 06:27:27.413 093 15347.29 80.37 53511.31 88888.00 2015-04-03 06:27:27.913 093 15347.30 80.31 53511.35 88888.00 2015-04-03 06:27:28.413 093 15347.30 80.32 53511.37 88888.00 2015-04-03 06:27:28.913 093 15347.32 80.35 53511.35 88888.00 2015-04-03 06:27:29.413 093 15347.28 80.35 53511.35 88888.00 2015-04-03 06:27:29.913 093 15347.32 80.33 53511.32 88888.00 2015-04-03 06:27:30.413 093 15347.32 80.34 53511.36 88888.00 2015-04-03 06:27:30.913 093 15347.35 80.37 53511.45 88888.00 2015-04-03 06:27:31.413 093 15347.34 80.39 53511.36 88888.00 2015-04-03 06:27:31.913 093 15347.31 80.43 53511.38 88888.00 2015-04-03 06:27:32.413 093 15347.28 80.43 53511.44 88888.00 2015-04-03 06:27:32.913 093 15347.31 80.43 53511.45 88888.00 2015-04-03 06:27:33.413 093 15347.29 80.43 53511.45 88888.00 2015-04-03 06:27:33.913 093 15347.28 80.40 53511.46 88888.00 2015-04-03 06:27:34.413 093 15347.34 80.32 53511.44 88888.00 2015-04-03 06:27:34.913 093 15347.33 80.29 53511.52 88888.00 2015-04-03 06:27:35.413 093 15347.34 80.32 53511.53 88888.00 2015-04-03 06:27:35.913 093 15347.34 80.29 53511.49 88888.00 2015-04-03 06:27:36.413 093 15347.33 80.28 53511.48 88888.00 2015-04-03 06:27:36.913 093 15347.31 80.32 53511.41 88888.00 2015-04-03 06:27:37.413 093 15347.32 80.37 53511.41 88888.00 2015-04-03 06:27:37.913 093 15347.35 80.35 53511.41 88888.00 2015-04-03 06:27:38.413 093 15347.38 80.39 53511.48 88888.00 2015-04-03 06:27:38.913 093 15347.41 80.41 53511.57 88888.00 2015-04-03 06:27:39.413 093 15347.40 80.36 53511.62 88888.00 2015-04-03 06:27:39.913 093 15347.41 80.36 53511.59 88888.00 2015-04-03 06:27:40.413 093 15347.43 80.36 53511.64 88888.00 2015-04-03 06:27:40.913 093 15347.42 80.39 53511.65 88888.00 2015-04-03 06:27:41.413 093 15347.43 80.36 53511.59 88888.00 2015-04-03 06:27:41.913 093 15347.43 80.32 53511.58 88888.00 2015-04-03 06:27:42.413 093 15347.42 80.32 53511.55 88888.00 2015-04-03 06:27:42.913 093 15347.46 80.34 53511.58 88888.00 2015-04-03 06:27:43.413 093 15347.48 80.35 53511.61 88888.00 2015-04-03 06:27:43.913 093 15347.48 80.36 53511.60 88888.00 2015-04-03 06:27:44.413 093 15347.49 80.41 53511.61 88888.00 2015-04-03 06:27:44.913 093 15347.47 80.42 53511.60 88888.00 2015-04-03 06:27:45.413 093 15347.50 80.42 53511.53 88888.00 2015-04-03 06:27:45.913 093 15347.57 80.44 53511.55 88888.00 2015-04-03 06:27:46.413 093 15347.62 80.43 53511.61 88888.00 2015-04-03 06:27:46.913 093 15347.62 80.45 53511.66 88888.00 2015-04-03 06:27:47.413 093 15347.56 80.49 53511.60 88888.00 2015-04-03 06:27:47.913 093 15347.56 80.58 53511.61 88888.00 2015-04-03 06:27:48.413 093 15347.55 80.59 53511.58 88888.00 2015-04-03 06:27:48.913 093 15347.49 80.54 53511.58 88888.00 2015-04-03 06:27:49.413 093 15347.43 80.53 53511.64 88888.00 2015-04-03 06:27:49.913 093 15347.48 80.50 53511.68 88888.00 2015-04-03 06:27:50.413 093 15347.50 80.52 53511.70 88888.00 2015-04-03 06:27:50.913 093 15347.53 80.50 53511.66 88888.00 2015-04-03 06:27:51.413 093 15347.53 80.49 53511.70 88888.00 2015-04-03 06:27:51.913 093 15347.55 80.43 53511.75 88888.00 2015-04-03 06:27:52.413 093 15347.49 80.46 53511.79 88888.00 2015-04-03 06:27:52.913 093 15347.50 80.50 53511.76 88888.00 2015-04-03 06:27:53.413 093 15347.49 80.56 53511.71 88888.00 2015-04-03 06:27:53.913 093 15347.44 80.60 53511.73 88888.00 2015-04-03 06:27:54.413 093 15347.42 80.63 53511.74 88888.00 2015-04-03 06:27:54.913 093 15347.43 80.63 53511.81 88888.00 2015-04-03 06:27:55.413 093 15347.43 80.65 53511.79 88888.00 2015-04-03 06:27:55.913 093 15347.47 80.69 53511.81 88888.00 2015-04-03 06:27:56.413 093 15347.48 80.70 53511.85 88888.00 2015-04-03 06:27:56.913 093 15347.47 80.68 53511.82 88888.00 2015-04-03 06:27:57.413 093 15347.48 80.67 53511.86 88888.00 2015-04-03 06:27:57.913 093 15347.48 80.65 53511.88 88888.00 2015-04-03 06:27:58.413 093 15347.44 80.65 53511.88 88888.00 2015-04-03 06:27:58.913 093 15347.46 80.65 53511.82 88888.00 2015-04-03 06:27:59.413 093 15347.47 80.70 53511.81 88888.00 2015-04-03 06:27:59.913 093 15347.44 80.70 53511.86 88888.00 2015-04-03 06:28:00.413 093 15347.46 80.66 53511.90 88888.00 2015-04-03 06:28:00.913 093 15347.47 80.65 53511.90 88888.00 2015-04-03 06:28:01.413 093 15347.47 80.66 53511.89 88888.00 2015-04-03 06:28:01.913 093 15347.47 80.65 53511.91 88888.00 2015-04-03 06:28:02.413 093 15347.47 80.62 53511.90 88888.00 2015-04-03 06:28:02.913 093 15347.46 80.65 53511.94 88888.00 2015-04-03 06:28:03.413 093 15347.43 80.69 53511.89 88888.00 2015-04-03 06:28:03.913 093 15347.41 80.71 53511.85 88888.00 2015-04-03 06:28:04.413 093 15347.38 80.72 53511.90 88888.00 2015-04-03 06:28:04.913 093 15347.37 80.78 53511.97 88888.00 2015-04-03 06:28:05.413 093 15347.35 80.80 53512.05 88888.00 2015-04-03 06:28:05.913 093 15347.33 80.78 53512.02 88888.00 2015-04-03 06:28:06.413 093 15347.31 80.79 53511.99 88888.00 2015-04-03 06:28:06.913 093 15347.34 80.82 53512.00 88888.00 2015-04-03 06:28:07.413 093 15347.35 80.82 53512.00 88888.00 2015-04-03 06:28:07.913 093 15347.33 80.83 53512.05 88888.00 2015-04-03 06:28:08.413 093 15347.29 80.83 53512.06 88888.00 2015-04-03 06:28:08.913 093 15347.28 80.80 53512.00 88888.00 2015-04-03 06:28:09.413 093 15347.26 80.84 53511.99 88888.00 2015-04-03 06:28:09.913 093 15347.19 80.92 53512.05 88888.00 2015-04-03 06:28:10.413 093 15347.22 80.91 53512.05 88888.00 2015-04-03 06:28:10.913 093 15347.26 80.86 53512.07 88888.00 2015-04-03 06:28:11.413 093 15347.25 80.83 53512.11 88888.00 2015-04-03 06:28:11.913 093 15347.17 80.80 53512.11 88888.00 2015-04-03 06:28:12.413 093 15347.14 80.83 53512.12 88888.00 2015-04-03 06:28:12.913 093 15347.13 80.83 53512.14 88888.00 2015-04-03 06:28:13.413 093 15347.11 80.84 53512.12 88888.00 2015-04-03 06:28:13.913 093 15347.07 80.86 53512.14 88888.00 2015-04-03 06:28:14.413 093 15347.07 80.86 53512.09 88888.00 2015-04-03 06:28:14.913 093 15347.10 80.87 53512.09 88888.00 2015-04-03 06:28:15.413 093 15347.13 80.89 53512.11 88888.00 2015-04-03 06:28:15.913 093 15347.11 80.93 53512.06 88888.00 2015-04-03 06:28:16.413 093 15347.04 80.94 53512.02 88888.00 2015-04-03 06:28:16.913 093 15347.03 80.92 53512.02 88888.00 2015-04-03 06:28:17.413 093 15347.04 80.98 53512.06 88888.00 2015-04-03 06:28:17.913 093 15347.02 80.98 53512.09 88888.00 2015-04-03 06:28:18.413 093 15347.03 80.97 53512.16 88888.00 2015-04-03 06:28:18.913 093 15346.98 81.00 53512.17 88888.00 2015-04-03 06:28:19.413 093 15346.95 81.01 53512.16 88888.00 2015-04-03 06:28:19.913 093 15346.95 80.97 53512.14 88888.00 2015-04-03 06:28:20.413 093 15346.96 80.98 53512.12 88888.00 2015-04-03 06:28:20.913 093 15346.98 81.02 53512.10 88888.00 2015-04-03 06:28:21.413 093 15346.99 81.02 53512.14 88888.00 2015-04-03 06:28:21.913 093 15346.99 80.98 53512.08 88888.00 2015-04-03 06:28:22.413 093 15346.97 81.03 53512.01 88888.00 2015-04-03 06:28:22.913 093 15346.90 81.04 53512.04 88888.00 2015-04-03 06:28:23.413 093 15346.86 81.06 53512.07 88888.00 2015-04-03 06:28:23.913 093 15346.81 81.11 53512.10 88888.00 2015-04-03 06:28:24.413 093 15346.81 81.15 53512.11 88888.00 2015-04-03 06:28:24.913 093 15346.85 81.18 53512.14 88888.00 2015-04-03 06:28:25.413 093 15346.84 81.17 53512.15 88888.00 2015-04-03 06:28:25.913 093 15346.83 81.14 53512.10 88888.00 2015-04-03 06:28:26.413 093 15346.80 81.18 53512.10 88888.00 2015-04-03 06:28:26.913 093 15346.76 81.21 53512.16 88888.00 2015-04-03 06:28:27.413 093 15346.74 81.19 53512.12 88888.00 2015-04-03 06:28:27.913 093 15346.72 81.21 53512.11 88888.00 2015-04-03 06:28:28.413 093 15346.68 81.24 53512.06 88888.00 2015-04-03 06:28:28.913 093 15346.69 81.20 53512.07 88888.00 2015-04-03 06:28:29.413 093 15346.70 81.23 53512.06 88888.00 2015-04-03 06:28:29.913 093 15346.70 81.29 53512.06 88888.00 2015-04-03 06:28:30.413 093 15346.67 81.30 53512.01 88888.00 2015-04-03 06:28:30.913 093 15346.66 81.29 53512.02 88888.00 2015-04-03 06:28:31.413 093 15346.69 81.26 53512.09 88888.00 2015-04-03 06:28:31.913 093 15346.70 81.29 53512.10 88888.00 2015-04-03 06:28:32.413 093 15346.67 81.26 53512.08 88888.00 2015-04-03 06:28:32.913 093 15346.65 81.28 53512.05 88888.00 2015-04-03 06:28:33.413 093 15346.66 81.28 53512.05 88888.00 2015-04-03 06:28:33.913 093 15346.68 81.32 53512.02 88888.00 2015-04-03 06:28:34.413 093 15346.57 81.31 53512.01 88888.00 2015-04-03 06:28:34.913 093 15346.59 81.34 53512.00 88888.00 2015-04-03 06:28:35.413 093 15346.59 81.35 53511.93 88888.00 2015-04-03 06:28:35.913 093 15346.56 81.34 53511.95 88888.00 2015-04-03 06:28:36.413 093 15346.58 81.40 53511.95 88888.00 2015-04-03 06:28:36.913 093 15346.59 81.45 53511.97 88888.00 2015-04-03 06:28:37.413 093 15346.56 81.43 53511.94 88888.00 2015-04-03 06:28:37.913 093 15346.57 81.44 53511.96 88888.00 2015-04-03 06:28:38.413 093 15346.58 81.44 53511.95 88888.00 2015-04-03 06:28:38.913 093 15346.59 81.47 53511.93 88888.00 2015-04-03 06:28:39.413 093 15346.60 81.48 53511.94 88888.00 2015-04-03 06:28:39.913 093 15346.59 81.43 53511.95 88888.00 2015-04-03 06:28:40.413 093 15346.57 81.41 53511.90 88888.00 2015-04-03 06:28:40.913 093 15346.58 81.46 53511.87 88888.00 2015-04-03 06:28:41.413 093 15346.52 81.43 53511.88 88888.00 2015-04-03 06:28:41.913 093 15346.52 81.41 53511.86 88888.00 2015-04-03 06:28:42.413 093 15346.56 81.46 53511.86 88888.00 2015-04-03 06:28:42.913 093 15346.54 81.47 53511.87 88888.00 2015-04-03 06:28:43.413 093 15346.56 81.50 53511.89 88888.00 2015-04-03 06:28:43.913 093 15346.54 81.53 53511.85 88888.00 2015-04-03 06:28:44.413 093 15346.57 81.52 53511.85 88888.00 2015-04-03 06:28:44.913 093 15346.60 81.49 53511.77 88888.00 2015-04-03 06:28:45.413 093 15346.58 81.50 53511.69 88888.00 2015-04-03 06:28:45.913 093 15346.53 81.55 53511.62 88888.00 2015-04-03 06:28:46.413 093 15346.52 81.54 53511.60 88888.00 2015-04-03 06:28:46.913 093 15346.51 81.54 53511.65 88888.00 2015-04-03 06:28:47.413 093 15346.53 81.57 53511.65 88888.00 2015-04-03 06:28:47.913 093 15346.51 81.60 53511.65 88888.00 2015-04-03 06:28:48.413 093 15346.50 81.64 53511.72 88888.00 2015-04-03 06:28:48.913 093 15346.50 81.61 53511.75 88888.00 2015-04-03 06:28:49.413 093 15346.56 81.55 53511.73 88888.00 2015-04-03 06:28:49.913 093 15346.51 81.58 53511.76 88888.00 2015-04-03 06:28:50.413 093 15346.54 81.66 53511.79 88888.00 2015-04-03 06:28:50.913 093 15346.53 81.66 53511.77 88888.00 2015-04-03 06:28:51.413 093 15346.54 81.65 53511.71 88888.00 2015-04-03 06:28:51.913 093 15346.56 81.69 53511.70 88888.00 2015-04-03 06:28:52.413 093 15346.52 81.66 53511.72 88888.00 2015-04-03 06:28:52.913 093 15346.56 81.66 53511.68 88888.00 2015-04-03 06:28:53.413 093 15346.61 81.70 53511.65 88888.00 2015-04-03 06:28:53.913 093 15346.58 81.69 53511.67 88888.00 2015-04-03 06:28:54.413 093 15346.60 81.72 53511.65 88888.00 2015-04-03 06:28:54.913 093 15346.59 81.81 53511.72 88888.00 2015-04-03 06:28:55.413 093 15346.60 81.84 53511.71 88888.00 2015-04-03 06:28:55.913 093 15346.60 81.83 53511.71 88888.00 2015-04-03 06:28:56.413 093 15346.61 81.83 53511.61 88888.00 2015-04-03 06:28:56.913 093 15346.67 81.80 53511.60 88888.00 2015-04-03 06:28:57.413 093 15346.68 81.82 53511.59 88888.00 2015-04-03 06:28:57.913 093 15346.66 81.82 53511.59 88888.00 2015-04-03 06:28:58.413 093 15346.66 81.80 53511.65 88888.00 2015-04-03 06:28:58.913 093 15346.67 81.83 53511.70 88888.00 2015-04-03 06:28:59.413 093 15346.63 81.86 53511.70 88888.00 2015-04-03 06:28:59.913 093 15346.74 81.90 53511.64 88888.00 2015-04-03 06:29:00.413 093 15346.76 81.89 53511.65 88888.00 2015-04-03 06:29:00.913 093 15346.72 81.89 53511.70 88888.00 2015-04-03 06:29:01.413 093 15346.79 81.92 53511.59 88888.00 2015-04-03 06:29:01.913 093 15346.84 81.95 53511.61 88888.00 2015-04-03 06:29:02.413 093 15346.85 81.97 53511.66 88888.00 2015-04-03 06:29:02.913 093 15346.84 81.95 53511.56 88888.00 2015-04-03 06:29:03.413 093 15346.85 81.93 53511.55 88888.00 2015-04-03 06:29:03.913 093 15346.86 81.92 53511.56 88888.00 2015-04-03 06:29:04.413 093 15346.90 81.96 53511.51 88888.00 2015-04-03 06:29:04.913 093 15346.95 81.98 53511.48 88888.00 2015-04-03 06:29:05.413 093 15346.96 82.00 53511.49 88888.00 2015-04-03 06:29:05.913 093 15346.97 82.01 53511.51 88888.00 2015-04-03 06:29:06.413 093 15346.94 82.01 53511.54 88888.00 2015-04-03 06:29:06.913 093 15346.99 81.98 53511.55 88888.00 2015-04-03 06:29:07.413 093 15347.07 81.98 53511.52 88888.00 2015-04-03 06:29:07.913 093 15347.05 82.03 53511.50 88888.00 2015-04-03 06:29:08.413 093 15347.05 82.04 53511.46 88888.00 2015-04-03 06:29:08.913 093 15347.04 82.03 53511.46 88888.00 2015-04-03 06:29:09.413 093 15347.08 82.03 53511.50 88888.00 2015-04-03 06:29:09.913 093 15347.07 82.08 53511.51 88888.00 2015-04-03 06:29:10.413 093 15347.07 82.10 53511.47 88888.00 2015-04-03 06:29:10.913 093 15347.12 82.13 53511.55 88888.00 2015-04-03 06:29:11.413 093 15347.13 82.12 53511.53 88888.00 2015-04-03 06:29:11.913 093 15347.15 82.14 53511.55 88888.00 2015-04-03 06:29:12.413 093 15347.13 82.12 53511.60 88888.00 2015-04-03 06:29:12.913 093 15347.17 82.09 53511.59 88888.00 2015-04-03 06:29:13.413 093 15347.14 82.06 53511.58 88888.00 2015-04-03 06:29:13.913 093 15347.16 82.06 53511.57 88888.00 2015-04-03 06:29:14.413 093 15347.13 82.13 53511.61 88888.00 2015-04-03 06:29:14.913 093 15347.12 82.16 53511.59 88888.00 2015-04-03 06:29:15.413 093 15347.16 82.21 53511.55 88888.00 2015-04-03 06:29:15.913 093 15347.17 82.27 53511.53 88888.00 2015-04-03 06:29:16.413 093 15347.15 82.26 53511.54 88888.00 2015-04-03 06:29:16.913 093 15347.16 82.29 53511.54 88888.00 2015-04-03 06:29:17.413 093 15347.19 82.31 53511.52 88888.00 2015-04-03 06:29:17.913 093 15347.21 82.30 53511.55 88888.00 2015-04-03 06:29:18.413 093 15347.23 82.32 53511.58 88888.00 2015-04-03 06:29:18.913 093 15347.24 82.32 53511.60 88888.00 2015-04-03 06:29:19.413 093 15347.23 82.31 53511.65 88888.00 2015-04-03 06:29:19.913 093 15347.24 82.33 53511.67 88888.00 2015-04-03 06:29:20.413 093 15347.28 82.35 53511.64 88888.00 2015-04-03 06:29:20.913 093 15347.30 82.40 53511.56 88888.00 2015-04-03 06:29:21.413 093 15347.29 82.40 53511.57 88888.00 2015-04-03 06:29:21.913 093 15347.23 82.40 53511.64 88888.00 2015-04-03 06:29:22.413 093 15347.25 82.44 53511.65 88888.00 2015-04-03 06:29:22.913 093 15347.32 82.45 53511.65 88888.00 2015-04-03 06:29:23.413 093 15347.30 82.40 53511.64 88888.00 2015-04-03 06:29:23.913 093 15347.34 82.41 53511.64 88888.00 2015-04-03 06:29:24.413 093 15347.33 82.44 53511.65 88888.00 2015-04-03 06:29:24.913 093 15347.29 82.48 53511.67 88888.00 2015-04-03 06:29:25.413 093 15347.29 82.50 53511.69 88888.00 2015-04-03 06:29:25.913 093 15347.29 82.49 53511.71 88888.00 2015-04-03 06:29:26.413 093 15347.30 82.45 53511.70 88888.00 2015-04-03 06:29:26.913 093 15347.32 82.44 53511.67 88888.00 2015-04-03 06:29:27.413 093 15347.31 82.44 53511.66 88888.00 2015-04-03 06:29:27.913 093 15347.33 82.43 53511.68 88888.00 2015-04-03 06:29:28.413 093 15347.39 82.41 53511.72 88888.00 2015-04-03 06:29:28.913 093 15347.41 82.45 53511.72 88888.00 2015-04-03 06:29:29.413 093 15347.40 82.47 53511.75 88888.00 2015-04-03 06:29:29.913 093 15347.41 82.53 53511.77 88888.00 2015-04-03 06:29:30.413 093 15347.43 82.55 53511.78 88888.00 2015-04-03 06:29:30.913 093 15347.42 82.51 53511.77 88888.00 2015-04-03 06:29:31.413 093 15347.40 82.56 53511.79 88888.00 2015-04-03 06:29:31.913 093 15347.44 82.64 53511.78 88888.00 2015-04-03 06:29:32.413 093 15347.47 82.61 53511.75 88888.00 2015-04-03 06:29:32.913 093 15347.49 82.59 53511.69 88888.00 2015-04-03 06:29:33.413 093 15347.53 82.64 53511.70 88888.00 2015-04-03 06:29:33.913 093 15347.53 82.70 53511.70 88888.00 2015-04-03 06:29:34.413 093 15347.57 82.68 53511.69 88888.00 2015-04-03 06:29:34.913 093 15347.66 82.67 53511.61 88888.00 2015-04-03 06:29:35.413 093 15347.66 82.67 53511.58 88888.00 2015-04-03 06:29:35.913 093 15347.68 82.66 53511.68 88888.00 2015-04-03 06:29:36.413 093 15347.69 82.65 53511.71 88888.00 2015-04-03 06:29:36.913 093 15347.67 82.65 53511.67 88888.00 2015-04-03 06:29:37.413 093 15347.69 82.59 53511.69 88888.00 2015-04-03 06:29:37.913 093 15347.75 82.68 53511.73 88888.00 2015-04-03 06:29:38.413 093 15347.79 82.74 53511.71 88888.00 2015-04-03 06:29:38.913 093 15347.78 82.74 53511.69 88888.00 2015-04-03 06:29:39.413 093 15347.75 82.73 53511.69 88888.00 2015-04-03 06:29:39.913 093 15347.79 82.74 53511.59 88888.00 2015-04-03 06:29:40.413 093 15347.83 82.75 53511.62 88888.00 2015-04-03 06:29:40.913 093 15347.86 82.78 53511.69 88888.00 2015-04-03 06:29:41.413 093 15347.87 82.79 53511.73 88888.00 2015-04-03 06:29:41.913 093 15347.95 82.83 53511.71 88888.00 2015-04-03 06:29:42.413 093 15347.95 82.81 53511.73 88888.00 2015-04-03 06:29:42.913 093 15348.00 82.86 53511.72 88888.00 2015-04-03 06:29:43.413 093 15348.03 82.94 53511.64 88888.00 2015-04-03 06:29:43.913 093 15348.00 82.94 53511.64 88888.00 2015-04-03 06:29:44.413 093 15348.02 82.92 53511.67 88888.00 2015-04-03 06:29:44.913 093 15348.05 82.95 53511.66 88888.00 2015-04-03 06:29:45.413 093 15348.07 82.94 53511.61 88888.00 2015-04-03 06:29:45.913 093 15348.11 82.93 53511.60 88888.00 2015-04-03 06:29:46.413 093 15348.14 82.95 53511.58 88888.00 2015-04-03 06:29:46.913 093 15348.15 82.96 53511.62 88888.00 2015-04-03 06:29:47.413 093 15348.22 82.96 53511.59 88888.00 2015-04-03 06:29:47.913 093 15348.25 83.02 53511.67 88888.00 2015-04-03 06:29:48.413 093 15348.29 82.99 53511.72 88888.00 2015-04-03 06:29:48.913 093 15348.32 82.99 53511.76 88888.00 2015-04-03 06:29:49.413 093 15348.32 82.99 53511.73 88888.00 2015-04-03 06:29:49.913 093 15348.38 82.97 53511.70 88888.00 2015-04-03 06:29:50.413 093 15348.42 83.00 53511.67 88888.00 2015-04-03 06:29:50.913 093 15348.43 83.01 53511.70 88888.00 2015-04-03 06:29:51.413 093 15348.47 83.01 53511.73 88888.00 2015-04-03 06:29:51.913 093 15348.52 83.04 53511.76 88888.00 2015-04-03 06:29:52.413 093 15348.56 83.11 53511.73 88888.00 2015-04-03 06:29:52.913 093 15348.59 83.13 53511.76 88888.00 2015-04-03 06:29:53.413 093 15348.61 83.16 53511.76 88888.00 2015-04-03 06:29:53.913 093 15348.65 83.14 53511.79 88888.00 2015-04-03 06:29:54.413 093 15348.69 83.14 53511.75 88888.00 2015-04-03 06:29:54.913 093 15348.73 83.12 53511.77 88888.00 2015-04-03 06:29:55.413 093 15348.74 83.19 53511.79 88888.00 2015-04-03 06:29:55.913 093 15348.78 83.24 53511.77 88888.00 2015-04-03 06:29:56.413 093 15348.79 83.25 53511.74 88888.00 2015-04-03 06:29:56.913 093 15348.86 83.26 53511.77 88888.00 2015-04-03 06:29:57.413 093 15348.91 83.29 53511.76 88888.00 2015-04-03 06:29:57.913 093 15348.92 83.28 53511.79 88888.00 2015-04-03 06:29:58.413 093 15348.93 83.30 53511.75 88888.00 2015-04-03 06:29:58.913 093 15348.96 83.34 53511.81 88888.00 2015-04-03 06:29:59.413 093 15349.01 83.34 53511.80 88888.00 2015-04-03 06:29:59.913 093 15349.02 83.37 53511.74 88888.00 2015-04-03 06:30:00.413 093 15349.04 83.38 53511.74 88888.00 2015-04-03 06:30:00.913 093 15349.10 83.39 53511.78 88888.00 2015-04-03 06:30:01.413 093 15349.13 83.39 53511.72 88888.00 2015-04-03 06:30:01.913 093 15349.18 83.39 53511.70 88888.00 2015-04-03 06:30:02.413 093 15349.21 83.39 53511.69 88888.00 2015-04-03 06:30:02.913 093 15349.28 83.43 53511.71 88888.00 2015-04-03 06:30:03.413 093 15349.31 83.44 53511.73 88888.00 2015-04-03 06:30:03.913 093 15349.36 83.46 53511.71 88888.00 2015-04-03 06:30:04.413 093 15349.37 83.45 53511.68 88888.00 2015-04-03 06:30:04.913 093 15349.38 83.52 53511.76 88888.00 2015-04-03 06:30:05.413 093 15349.39 83.54 53511.80 88888.00 2015-04-03 06:30:05.913 093 15349.43 83.54 53511.87 88888.00 2015-04-03 06:30:06.413 093 15349.51 83.54 53511.79 88888.00 2015-04-03 06:30:06.913 093 15349.47 83.56 53511.84 88888.00 2015-04-03 06:30:07.413 093 15349.52 83.56 53511.84 88888.00 2015-04-03 06:30:07.913 093 15349.57 83.57 53511.76 88888.00 2015-04-03 06:30:08.413 093 15349.58 83.68 53511.81 88888.00 2015-04-03 06:30:08.913 093 15349.60 83.70 53511.82 88888.00 2015-04-03 06:30:09.413 093 15349.64 83.72 53511.80 88888.00 2015-04-03 06:30:09.913 093 15349.69 83.74 53511.78 88888.00 2015-04-03 06:30:10.413 093 15349.75 83.80 53511.75 88888.00 2015-04-03 06:30:10.913 093 15349.74 83.80 53511.74 88888.00 2015-04-03 06:30:11.413 093 15349.78 83.79 53511.73 88888.00 2015-04-03 06:30:11.913 093 15349.83 83.78 53511.75 88888.00 2015-04-03 06:30:12.413 093 15349.88 83.79 53511.79 88888.00 2015-04-03 06:30:12.913 093 15349.93 83.79 53511.75 88888.00 2015-04-03 06:30:13.413 093 15349.99 83.80 53511.73 88888.00 2015-04-03 06:30:13.913 093 15350.01 83.88 53511.72 88888.00 2015-04-03 06:30:14.413 093 15350.03 83.94 53511.72 88888.00 2015-04-03 06:30:14.913 093 15350.05 83.92 53511.78 88888.00 2015-04-03 06:30:15.413 093 15350.09 83.92 53511.84 88888.00 2015-04-03 06:30:15.913 093 15350.10 84.00 53511.74 88888.00 2015-04-03 06:30:16.413 093 15350.08 84.04 53511.69 88888.00 2015-04-03 06:30:16.913 093 15350.12 84.15 53511.66 88888.00 2015-04-03 06:30:17.413 093 15350.17 84.22 53511.75 88888.00 2015-04-03 06:30:17.913 093 15350.20 84.15 53511.78 88888.00 2015-04-03 06:30:18.413 093 15350.21 84.12 53511.78 88888.00 2015-04-03 06:30:18.913 093 15350.26 84.16 53511.78 88888.00 2015-04-03 06:30:19.413 093 15350.26 84.18 53511.73 88888.00 2015-04-03 06:30:19.913 093 15350.24 84.21 53511.68 88888.00 2015-04-03 06:30:20.413 093 15350.24 84.25 53511.72 88888.00 2015-04-03 06:30:20.913 093 15350.24 84.30 53511.74 88888.00 2015-04-03 06:30:21.413 093 15350.29 84.29 53511.76 88888.00 2015-04-03 06:30:21.913 093 15350.35 84.29 53511.81 88888.00 2015-04-03 06:30:22.413 093 15350.39 84.33 53511.85 88888.00 2015-04-03 06:30:22.913 093 15350.37 84.39 53511.86 88888.00 2015-04-03 06:30:23.413 093 15350.41 84.41 53511.85 88888.00 2015-04-03 06:30:23.913 093 15350.45 84.38 53511.82 88888.00 2015-04-03 06:30:24.413 093 15350.48 84.39 53511.81 88888.00 2015-04-03 06:30:24.913 093 15350.48 84.43 53511.77 88888.00 2015-04-03 06:30:25.413 093 15350.49 84.50 53511.75 88888.00 2015-04-03 06:30:25.913 093 15350.50 84.49 53511.70 88888.00 2015-04-03 06:30:26.413 093 15350.54 84.52 53511.72 88888.00 2015-04-03 06:30:26.913 093 15350.57 84.57 53511.73 88888.00 2015-04-03 06:30:27.413 093 15350.59 84.56 53511.80 88888.00 2015-04-03 06:30:27.913 093 15350.63 84.56 53511.79 88888.00 2015-04-03 06:30:28.413 093 15350.65 84.58 53511.84 88888.00 2015-04-03 06:30:28.913 093 15350.64 84.63 53511.81 88888.00 2015-04-03 06:30:29.413 093 15350.70 84.67 53511.79 88888.00 2015-04-03 06:30:29.913 093 15350.68 84.67 53511.81 88888.00 2015-04-03 06:30:30.413 093 15350.76 84.66 53511.80 88888.00 2015-04-03 06:30:30.913 093 15350.77 84.72 53511.75 88888.00 2015-04-03 06:30:31.413 093 15350.77 84.74 53511.71 88888.00 2015-04-03 06:30:31.913 093 15350.77 84.77 53511.72 88888.00 2015-04-03 06:30:32.413 093 15350.83 84.82 53511.76 88888.00 2015-04-03 06:30:32.913 093 15350.86 84.84 53511.78 88888.00 2015-04-03 06:30:33.413 093 15350.90 84.89 53511.80 88888.00 2015-04-03 06:30:33.913 093 15350.85 84.92 53511.81 88888.00 2015-04-03 06:30:34.413 093 15350.88 84.97 53511.78 88888.00 2015-04-03 06:30:34.913 093 15350.96 84.97 53511.77 88888.00 2015-04-03 06:30:35.413 093 15351.02 84.99 53511.76 88888.00 2015-04-03 06:30:35.913 093 15351.08 85.08 53511.76 88888.00 2015-04-03 06:30:36.413 093 15351.03 85.13 53511.77 88888.00 2015-04-03 06:30:36.913 093 15351.01 85.15 53511.74 88888.00 2015-04-03 06:30:37.413 093 15351.02 85.11 53511.72 88888.00 2015-04-03 06:30:37.913 093 15351.04 85.18 53511.72 88888.00 2015-04-03 06:30:38.413 093 15351.05 85.23 53511.74 88888.00 2015-04-03 06:30:38.913 093 15351.09 85.21 53511.69 88888.00 2015-04-03 06:30:39.413 093 15351.12 85.20 53511.66 88888.00 2015-04-03 06:30:39.913 093 15351.12 85.25 53511.67 88888.00 2015-04-03 06:30:40.413 093 15351.11 85.26 53511.68 88888.00 2015-04-03 06:30:40.913 093 15351.11 85.30 53511.68 88888.00 2015-04-03 06:30:41.413 093 15351.11 85.34 53511.67 88888.00 2015-04-03 06:30:41.913 093 15351.13 85.33 53511.69 88888.00 2015-04-03 06:30:42.413 093 15351.17 85.32 53511.64 88888.00 2015-04-03 06:30:42.913 093 15351.15 85.37 53511.56 88888.00 2015-04-03 06:30:43.413 093 15351.13 85.45 53511.57 88888.00 2015-04-03 06:30:43.913 093 15351.20 85.47 53511.67 88888.00 2015-04-03 06:30:44.413 093 15351.19 85.50 53511.67 88888.00 2015-04-03 06:30:44.913 093 15351.21 85.46 53511.70 88888.00 2015-04-03 06:30:45.413 093 15351.21 85.49 53511.73 88888.00 2015-04-03 06:30:45.913 093 15351.28 85.47 53511.70 88888.00 2015-04-03 06:30:46.413 093 15351.35 85.54 53511.69 88888.00 2015-04-03 06:30:46.913 093 15351.37 85.55 53511.70 88888.00 2015-04-03 06:30:47.413 093 15351.40 85.55 53511.69 88888.00 2015-04-03 06:30:47.913 093 15351.39 85.58 53511.67 88888.00 2015-04-03 06:30:48.413 093 15351.46 85.62 53511.62 88888.00 2015-04-03 06:30:48.913 093 15351.44 85.69 53511.62 88888.00 2015-04-03 06:30:49.413 093 15351.49 85.73 53511.64 88888.00 2015-04-03 06:30:49.913 093 15351.59 85.75 53511.67 88888.00 2015-04-03 06:30:50.413 093 15351.63 85.75 53511.65 88888.00 2015-04-03 06:30:50.913 093 15351.64 85.75 53511.64 88888.00 2015-04-03 06:30:51.413 093 15351.59 85.81 53511.62 88888.00 2015-04-03 06:30:51.913 093 15351.64 85.82 53511.68 88888.00 2015-04-03 06:30:52.413 093 15351.71 85.87 53511.65 88888.00 2015-04-03 06:30:52.913 093 15351.71 85.89 53511.65 88888.00 2015-04-03 06:30:53.413 093 15351.72 85.88 53511.59 88888.00 2015-04-03 06:30:53.913 093 15351.68 85.89 53511.54 88888.00 2015-04-03 06:30:54.413 093 15351.65 85.95 53511.58 88888.00 2015-04-03 06:30:54.913 093 15351.73 85.99 53511.59 88888.00 2015-04-03 06:30:55.413 093 15351.77 85.99 53511.55 88888.00 2015-04-03 06:30:55.913 093 15351.81 86.02 53511.49 88888.00 2015-04-03 06:30:56.413 093 15351.82 86.02 53511.48 88888.00 2015-04-03 06:30:56.913 093 15351.84 86.03 53511.53 88888.00 2015-04-03 06:30:57.413 093 15351.90 86.04 53511.62 88888.00 2015-04-03 06:30:57.913 093 15351.92 86.03 53511.61 88888.00 2015-04-03 06:30:58.413 093 15351.89 86.08 53511.59 88888.00 2015-04-03 06:30:58.913 093 15351.93 86.07 53511.59 88888.00 2015-04-03 06:30:59.413 093 15351.99 86.11 53511.62 88888.00 2015-04-03 06:30:59.913 093 15352.00 86.12 53511.62 88888.00 2015-04-03 06:31:00.413 093 15352.04 86.15 53511.57 88888.00 2015-04-03 06:31:00.913 093 15352.01 86.20 53511.57 88888.00 2015-04-03 06:31:01.413 093 15352.01 86.27 53511.55 88888.00 2015-04-03 06:31:01.913 093 15352.02 86.22 53511.56 88888.00 2015-04-03 06:31:02.413 093 15352.04 86.20 53511.54 88888.00 2015-04-03 06:31:02.913 093 15352.09 86.27 53511.52 88888.00 2015-04-03 06:31:03.413 093 15352.02 86.31 53511.54 88888.00 2015-04-03 06:31:03.913 093 15352.03 86.32 53511.52 88888.00 2015-04-03 06:31:04.413 093 15352.07 86.34 53511.58 88888.00 2015-04-03 06:31:04.913 093 15352.07 86.38 53511.56 88888.00 2015-04-03 06:31:05.413 093 15352.10 86.42 53511.55 88888.00 2015-04-03 06:31:05.913 093 15352.11 86.47 53511.50 88888.00 2015-04-03 06:31:06.413 093 15352.19 86.49 53511.45 88888.00 2015-04-03 06:31:06.913 093 15352.23 86.41 53511.47 88888.00 2015-04-03 06:31:07.413 093 15352.27 86.38 53511.50 88888.00 2015-04-03 06:31:07.913 093 15352.34 86.40 53511.51 88888.00 2015-04-03 06:31:08.413 093 15352.40 86.46 53511.51 88888.00 2015-04-03 06:31:08.913 093 15352.37 86.50 53511.51 88888.00 2015-04-03 06:31:09.404 093 15352.38 86.53 53511.52 88888.00 2015-04-03 06:31:09.904 093 15352.37 86.57 53511.58 88888.00 2015-04-03 06:31:10.404 093 15352.37 86.54 53511.56 88888.00 2015-04-03 06:31:10.904 093 15352.44 86.53 53511.48 88888.00 2015-04-03 06:31:11.404 093 15352.43 86.51 53511.40 88888.00 2015-04-03 06:31:11.904 093 15352.45 86.47 53511.41 88888.00 2015-04-03 06:31:12.404 093 15352.49 86.51 53511.42 88888.00 2015-04-03 06:31:12.904 093 15352.56 86.57 53511.46 88888.00 2015-04-03 06:31:13.404 093 15352.58 86.54 53511.48 88888.00 2015-04-03 06:31:13.904 093 15352.58 86.56 53511.51 88888.00 2015-04-03 06:31:14.404 093 15352.58 86.57 53511.54 88888.00 2015-04-03 06:31:14.904 093 15352.58 86.56 53511.56 88888.00 2015-04-03 06:31:15.404 093 15352.59 86.56 53511.55 88888.00 2015-04-03 06:31:15.904 093 15352.62 86.58 53511.54 88888.00 2015-04-03 06:31:16.404 093 15352.67 86.67 53511.51 88888.00 2015-04-03 06:31:16.904 093 15352.75 86.68 53511.50 88888.00 2015-04-03 06:31:17.404 093 15352.75 86.63 53511.47 88888.00 2015-04-03 06:31:17.904 093 15352.77 86.67 53511.46 88888.00 2015-04-03 06:31:18.404 093 15352.82 86.72 53511.47 88888.00 2015-04-03 06:31:18.904 093 15352.89 86.74 53511.46 88888.00 2015-04-03 06:31:19.404 093 15352.91 86.66 53511.49 88888.00 2015-04-03 06:31:19.904 093 15352.95 86.65 53511.51 88888.00 2015-04-03 06:31:20.404 093 15352.95 86.65 53511.55 88888.00 2015-04-03 06:31:20.904 093 15353.00 86.70 53511.53 88888.00 2015-04-03 06:31:21.404 093 15353.01 86.71 53511.55 88888.00 2015-04-03 06:31:21.904 093 15353.01 86.71 53511.55 88888.00 2015-04-03 06:31:22.404 093 15353.05 86.73 53511.59 88888.00 2015-04-03 06:31:22.904 093 15353.09 86.76 53511.61 88888.00 2015-04-03 06:31:23.404 093 15353.11 86.72 53511.52 88888.00 2015-04-03 06:31:23.904 093 15353.12 86.71 53511.48 88888.00 2015-04-03 06:31:24.404 093 15353.13 86.67 53511.47 88888.00 2015-04-03 06:31:24.904 093 15353.19 86.75 53511.47 88888.00 2015-04-03 06:31:25.404 093 15353.21 86.83 53511.47 88888.00 2015-04-03 06:31:25.904 093 15353.22 86.83 53511.48 88888.00 2015-04-03 06:31:26.404 093 15353.20 86.82 53511.53 88888.00 2015-04-03 06:31:26.904 093 15353.22 86.90 53511.58 88888.00 2015-04-03 06:31:27.404 093 15353.23 86.91 53511.56 88888.00 2015-04-03 06:31:27.904 093 15353.26 86.94 53511.55 88888.00 2015-04-03 06:31:28.404 093 15353.29 86.93 53511.54 88888.00 2015-04-03 06:31:28.904 093 15353.29 86.92 53511.54 88888.00 2015-04-03 06:31:29.404 093 15353.31 86.91 53511.53 88888.00 2015-04-03 06:31:29.904 093 15353.34 86.96 53511.51 88888.00 2015-04-03 06:31:30.404 093 15353.34 86.99 53511.49 88888.00 2015-04-03 06:31:30.904 093 15353.36 87.03 53511.52 88888.00 2015-04-03 06:31:31.404 093 15353.40 87.05 53511.52 88888.00 2015-04-03 06:31:31.904 093 15353.44 87.03 53511.55 88888.00 2015-04-03 06:31:32.404 093 15353.43 87.01 53511.56 88888.00 2015-04-03 06:31:32.904 093 15353.41 87.00 53511.54 88888.00 2015-04-03 06:31:33.404 093 15353.41 87.01 53511.55 88888.00 2015-04-03 06:31:33.904 093 15353.41 87.03 53511.61 88888.00 2015-04-03 06:31:34.404 093 15353.39 87.01 53511.55 88888.00 2015-04-03 06:31:34.904 093 15353.41 87.01 53511.55 88888.00 2015-04-03 06:31:35.404 093 15353.39 87.01 53511.51 88888.00 2015-04-03 06:31:35.904 093 15353.34 87.05 53511.49 88888.00 2015-04-03 06:31:36.404 093 15353.39 87.09 53511.49 88888.00 2015-04-03 06:31:36.904 093 15353.40 87.19 53511.56 88888.00 2015-04-03 06:31:37.404 093 15353.37 87.19 53511.61 88888.00 2015-04-03 06:31:37.904 093 15353.41 87.19 53511.62 88888.00 2015-04-03 06:31:38.404 093 15353.38 87.19 53511.61 88888.00 2015-04-03 06:31:38.904 093 15353.36 87.23 53511.64 88888.00 2015-04-03 06:31:39.404 093 15353.38 87.23 53511.64 88888.00 2015-04-03 06:31:39.904 093 15353.36 87.24 53511.67 88888.00 2015-04-03 06:31:40.404 093 15353.39 87.25 53511.72 88888.00 2015-04-03 06:31:40.904 093 15353.41 87.24 53511.68 88888.00 2015-04-03 06:31:41.404 093 15353.40 87.23 53511.64 88888.00 2015-04-03 06:31:41.904 093 15353.41 87.26 53511.65 88888.00 2015-04-03 06:31:42.404 093 15353.39 87.33 53511.67 88888.00 2015-04-03 06:31:42.904 093 15353.40 87.33 53511.66 88888.00 2015-04-03 06:31:43.404 093 15353.40 87.37 53511.67 88888.00 2015-04-03 06:31:43.904 093 15353.39 87.37 53511.70 88888.00 2015-04-03 06:31:44.404 093 15353.32 87.41 53511.70 88888.00 2015-04-03 06:31:44.904 093 15353.31 87.42 53511.71 88888.00 2015-04-03 06:31:45.404 093 15353.34 87.41 53511.75 88888.00 2015-04-03 06:31:45.904 093 15353.39 87.40 53511.78 88888.00 2015-04-03 06:31:46.404 093 15353.41 87.39 53511.76 88888.00 2015-04-03 06:31:46.904 093 15353.39 87.49 53511.71 88888.00 2015-04-03 06:31:47.404 093 15353.36 87.50 53511.74 88888.00 2015-04-03 06:31:47.904 093 15353.37 87.52 53511.72 88888.00 2015-04-03 06:31:48.404 093 15353.35 87.50 53511.72 88888.00 2015-04-03 06:31:48.904 093 15353.36 87.44 53511.71 88888.00 2015-04-03 06:31:49.404 093 15353.40 87.45 53511.65 88888.00 2015-04-03 06:31:49.904 093 15353.36 87.46 53511.65 88888.00 2015-04-03 06:31:50.404 093 15353.38 87.48 53511.64 88888.00 2015-04-03 06:31:50.904 093 15353.43 87.50 53511.70 88888.00 2015-04-03 06:31:51.404 093 15353.36 87.51 53511.71 88888.00 2015-04-03 06:31:51.904 093 15353.34 87.51 53511.69 88888.00 2015-04-03 06:31:52.404 093 15353.35 87.51 53511.71 88888.00 2015-04-03 06:31:52.904 093 15353.37 87.50 53511.59 88888.00 2015-04-03 06:31:53.404 093 15353.37 87.45 53511.58 88888.00 2015-04-03 06:31:53.904 093 15353.34 87.46 53511.65 88888.00 2015-04-03 06:31:54.404 093 15353.31 87.45 53511.67 88888.00 2015-04-03 06:31:54.904 093 15353.30 87.43 53511.62 88888.00 2015-04-03 06:31:55.404 093 15353.28 87.41 53511.66 88888.00 2015-04-03 06:31:55.904 093 15353.36 87.44 53511.68 88888.00 2015-04-03 06:31:56.404 093 15353.32 87.42 53511.70 88888.00 2015-04-03 06:31:56.904 093 15353.28 87.42 53511.67 88888.00 2015-04-03 06:31:57.404 093 15353.31 87.43 53511.69 88888.00 2015-04-03 06:31:57.904 093 15353.30 87.45 53511.69 88888.00 2015-04-03 06:31:58.404 093 15353.29 87.46 53511.67 88888.00 2015-04-03 06:31:58.904 093 15353.31 87.51 53511.66 88888.00 2015-04-03 06:31:59.404 093 15353.34 87.46 53511.64 88888.00 2015-04-03 06:31:59.904 093 15353.30 87.44 53511.60 88888.00 2015-04-03 06:32:00.404 093 15353.23 87.46 53511.59 88888.00 2015-04-03 06:32:00.904 093 15353.23 87.54 53511.58 88888.00 2015-04-03 06:32:01.404 093 15353.22 87.53 53511.59 88888.00 2015-04-03 06:32:01.904 093 15353.21 87.54 53511.64 88888.00 2015-04-03 06:32:02.404 093 15353.25 87.57 53511.60 88888.00 2015-04-03 06:32:02.904 093 15353.25 87.66 53511.64 88888.00 2015-04-03 06:32:03.404 093 15353.21 87.66 53511.62 88888.00 2015-04-03 06:32:03.904 093 15353.18 87.65 53511.64 88888.00 2015-04-03 06:32:04.404 093 15353.14 87.66 53511.60 88888.00 2015-04-03 06:32:04.904 093 15353.17 87.65 53511.56 88888.00 2015-04-03 06:32:05.404 093 15353.17 87.65 53511.56 88888.00 2015-04-03 06:32:05.904 093 15353.20 87.68 53511.50 88888.00 2015-04-03 06:32:06.404 093 15353.19 87.67 53511.56 88888.00 2015-04-03 06:32:06.904 093 15353.23 87.67 53511.57 88888.00 2015-04-03 06:32:07.404 093 15353.28 87.66 53511.57 88888.00 2015-04-03 06:32:07.904 093 15353.26 87.67 53511.62 88888.00 2015-04-03 06:32:08.404 093 15353.25 87.63 53511.61 88888.00 2015-04-03 06:32:08.904 093 15353.21 87.62 53511.57 88888.00 2015-04-03 06:32:09.404 093 15353.22 87.65 53511.59 88888.00 2015-04-03 06:32:09.904 093 15353.21 87.66 53511.57 88888.00 2015-04-03 06:32:10.404 093 15353.19 87.67 53511.57 88888.00 2015-04-03 06:32:10.904 093 15353.20 87.70 53511.51 88888.00 2015-04-03 06:32:11.404 093 15353.21 87.71 53511.55 88888.00 2015-04-03 06:32:11.904 093 15353.25 87.71 53511.51 88888.00 2015-04-03 06:32:12.404 093 15353.29 87.72 53511.52 88888.00 2015-04-03 06:32:12.904 093 15353.27 87.74 53511.54 88888.00 2015-04-03 06:32:13.404 093 15353.29 87.72 53511.57 88888.00 2015-04-03 06:32:13.904 093 15353.29 87.74 53511.62 88888.00 2015-04-03 06:32:14.404 093 15353.25 87.74 53511.58 88888.00 2015-04-03 06:32:14.904 093 15353.29 87.75 53511.58 88888.00 2015-04-03 06:32:15.404 093 15353.23 87.75 53511.59 88888.00 2015-04-03 06:32:15.904 093 15353.26 87.79 53511.56 88888.00 2015-04-03 06:32:16.404 093 15353.31 87.78 53511.49 88888.00 2015-04-03 06:32:16.904 093 15353.23 87.77 53511.51 88888.00 2015-04-03 06:32:17.404 093 15353.21 87.78 53511.51 88888.00 2015-04-03 06:32:17.904 093 15353.23 87.80 53511.50 88888.00 2015-04-03 06:32:18.404 093 15353.26 87.86 53511.47 88888.00 2015-04-03 06:32:18.904 093 15353.26 87.88 53511.48 88888.00 2015-04-03 06:32:19.404 093 15353.28 87.92 53511.49 88888.00 2015-04-03 06:32:19.904 093 15353.25 87.92 53511.54 88888.00 2015-04-03 06:32:20.404 093 15353.21 87.92 53511.50 88888.00 2015-04-03 06:32:20.904 093 15353.17 87.89 53511.52 88888.00 2015-04-03 06:32:21.404 093 15353.17 87.96 53511.52 88888.00 2015-04-03 06:32:21.904 093 15353.18 87.95 53511.48 88888.00 2015-04-03 06:32:22.404 093 15353.14 87.92 53511.41 88888.00 2015-04-03 06:32:22.904 093 15353.14 87.93 53511.44 88888.00 2015-04-03 06:32:23.404 093 15353.14 87.96 53511.44 88888.00 2015-04-03 06:32:23.904 093 15353.12 87.95 53511.39 88888.00 2015-04-03 06:32:24.404 093 15353.14 87.95 53511.42 88888.00 2015-04-03 06:32:24.904 093 15353.14 87.92 53511.44 88888.00 2015-04-03 06:32:25.404 093 15353.18 87.87 53511.51 88888.00 2015-04-03 06:32:25.904 093 15353.14 87.85 53511.49 88888.00 2015-04-03 06:32:26.404 093 15353.13 87.92 53511.46 88888.00 2015-04-03 06:32:26.904 093 15353.16 87.95 53511.47 88888.00 2015-04-03 06:32:27.404 093 15353.16 87.95 53511.45 88888.00 2015-04-03 06:32:27.904 093 15353.14 87.97 53511.39 88888.00 2015-04-03 06:32:28.404 093 15353.17 88.02 53511.38 88888.00 2015-04-03 06:32:28.904 093 15353.21 88.03 53511.38 88888.00 2015-04-03 06:32:29.404 093 15353.20 88.03 53511.36 88888.00 2015-04-03 06:32:29.904 093 15353.21 88.05 53511.37 88888.00 2015-04-03 06:32:30.404 093 15353.21 88.04 53511.42 88888.00 2015-04-03 06:32:30.904 093 15353.22 88.00 53511.37 88888.00 2015-04-03 06:32:31.404 093 15353.22 88.02 53511.35 88888.00 2015-04-03 06:32:31.904 093 15353.21 88.02 53511.30 88888.00 2015-04-03 06:32:32.404 093 15353.22 88.01 53511.30 88888.00 2015-04-03 06:32:32.904 093 15353.22 88.02 53511.28 88888.00 2015-04-03 06:32:33.404 093 15353.21 88.01 53511.27 88888.00 2015-04-03 06:32:33.904 093 15353.25 88.01 53511.21 88888.00 2015-04-03 06:32:34.404 093 15353.23 88.02 53511.21 88888.00 2015-04-03 06:32:34.904 093 15353.25 88.01 53511.24 88888.00 2015-04-03 06:32:35.404 093 15353.29 88.01 53511.17 88888.00 2015-04-03 06:32:35.904 093 15353.29 88.01 53511.17 88888.00 2015-04-03 06:32:36.404 093 15353.28 88.01 53511.17 88888.00 2015-04-03 06:32:36.904 093 15353.32 88.01 53511.15 88888.00 2015-04-03 06:32:37.404 093 15353.35 88.01 53511.14 88888.00 2015-04-03 06:32:37.904 093 15353.37 88.02 53511.16 88888.00 2015-04-03 06:32:38.404 093 15353.37 88.01 53511.18 88888.00 2015-04-03 06:32:38.904 093 15353.40 87.98 53511.16 88888.00 2015-04-03 06:32:39.404 093 15353.41 88.02 53511.16 88888.00 2015-04-03 06:32:39.904 093 15353.46 88.03 53511.16 88888.00 2015-04-03 06:32:40.404 093 15353.48 88.00 53511.13 88888.00 2015-04-03 06:32:40.904 093 15353.50 87.98 53511.15 88888.00 2015-04-03 06:32:41.404 093 15353.49 87.96 53511.19 88888.00 2015-04-03 06:32:41.904 093 15353.58 87.98 53511.17 88888.00 2015-04-03 06:32:42.404 093 15353.62 87.96 53511.18 88888.00 2015-04-03 06:32:42.904 093 15353.61 87.95 53511.17 88888.00 2015-04-03 06:32:43.404 093 15353.58 87.97 53511.15 88888.00 2015-04-03 06:32:43.904 093 15353.61 87.97 53511.13 88888.00 2015-04-03 06:32:44.404 093 15353.66 88.01 53511.12 88888.00 2015-04-03 06:32:44.904 093 15353.68 88.02 53511.15 88888.00 2015-04-03 06:32:45.404 093 15353.65 88.00 53511.15 88888.00 2015-04-03 06:32:45.904 093 15353.68 88.01 53511.10 88888.00 2015-04-03 06:32:46.404 093 15353.72 88.02 53511.12 88888.00 2015-04-03 06:32:46.904 093 15353.70 88.05 53511.08 88888.00 2015-04-03 06:32:47.404 093 15353.68 88.04 53511.11 88888.00 2015-04-03 06:32:47.904 093 15353.75 88.10 53511.15 88888.00 2015-04-03 06:32:48.404 093 15353.79 88.03 53511.20 88888.00 2015-04-03 06:32:48.904 093 15353.80 88.01 53511.22 88888.00 2015-04-03 06:32:49.404 093 15353.83 88.01 53511.21 88888.00 2015-04-03 06:32:49.904 093 15353.91 88.05 53511.26 88888.00 2015-04-03 06:32:50.404 093 15353.94 88.09 53511.20 88888.00 2015-04-03 06:32:50.904 093 15353.97 88.13 53511.14 88888.00 2015-04-03 06:32:51.404 093 15353.94 88.12 53511.11 88888.00 2015-04-03 06:32:51.904 093 15354.02 88.13 53511.13 88888.00 2015-04-03 06:32:52.404 093 15354.07 88.12 53511.15 88888.00 2015-04-03 06:32:52.904 093 15354.04 88.10 53511.18 88888.00 2015-04-03 06:32:53.404 093 15354.09 88.13 53511.17 88888.00 2015-04-03 06:32:53.904 093 15354.09 88.20 53511.20 88888.00 2015-04-03 06:32:54.404 093 15354.12 88.21 53511.21 88888.00 2015-04-03 06:32:54.904 093 15354.18 88.24 53511.27 88888.00 2015-04-03 06:32:55.404 093 15354.22 88.28 53511.25 88888.00 2015-04-03 06:32:55.904 093 15354.20 88.27 53511.21 88888.00 2015-04-03 06:32:56.404 093 15354.20 88.27 53511.26 88888.00 2015-04-03 06:32:56.904 093 15354.19 88.29 53511.22 88888.00 2015-04-03 06:32:57.404 093 15354.24 88.29 53511.22 88888.00 2015-04-03 06:32:57.904 093 15354.31 88.32 53511.28 88888.00 2015-04-03 06:32:58.404 093 15354.39 88.35 53511.24 88888.00 2015-04-03 06:32:58.904 093 15354.42 88.36 53511.25 88888.00 2015-04-03 06:32:59.404 093 15354.42 88.38 53511.27 88888.00 2015-04-03 06:32:59.904 093 15354.45 88.41 53511.33 88888.00 2015-04-03 06:33:00.404 093 15354.45 88.43 53511.33 88888.00 2015-04-03 06:33:00.904 093 15354.48 88.45 53511.34 88888.00 2015-04-03 06:33:01.404 093 15354.55 88.47 53511.37 88888.00 2015-04-03 06:33:01.904 093 15354.57 88.52 53511.46 88888.00 2015-04-03 06:33:02.404 093 15354.60 88.53 53511.48 88888.00 2015-04-03 06:33:02.904 093 15354.64 88.56 53511.41 88888.00 2015-04-03 06:33:03.404 093 15354.67 88.58 53511.37 88888.00 2015-04-03 06:33:03.904 093 15354.66 88.61 53511.48 88888.00 2015-04-03 06:33:04.404 093 15354.71 88.61 53511.49 88888.00 2015-04-03 06:33:04.904 093 15354.70 88.66 53511.49 88888.00 2015-04-03 06:33:05.404 093 15354.72 88.70 53511.50 88888.00 2015-04-03 06:33:05.904 093 15354.73 88.74 53511.50 88888.00 2015-04-03 06:33:06.404 093 15354.75 88.73 53511.47 88888.00 2015-04-03 06:33:06.904 093 15354.82 88.71 53511.50 88888.00 2015-04-03 06:33:07.404 093 15354.81 88.74 53511.53 88888.00 2015-04-03 06:33:07.904 093 15354.88 88.74 53511.49 88888.00 2015-04-03 06:33:08.404 093 15354.89 88.79 53511.49 88888.00 2015-04-03 06:33:08.904 093 15354.89 88.80 53511.49 88888.00 2015-04-03 06:33:09.404 093 15354.89 88.82 53511.49 88888.00 2015-04-03 06:33:09.904 093 15354.91 88.80 53511.55 88888.00 2015-04-03 06:33:10.404 093 15354.93 88.78 53511.59 88888.00 2015-04-03 06:33:10.904 093 15354.95 88.80 53511.59 88888.00 2015-04-03 06:33:11.404 093 15355.00 88.86 53511.60 88888.00 2015-04-03 06:33:11.904 093 15354.95 88.88 53511.59 88888.00 2015-04-03 06:33:12.404 093 15354.95 88.90 53511.60 88888.00 2015-04-03 06:33:12.904 093 15354.97 88.87 53511.70 88888.00 2015-04-03 06:33:13.404 093 15355.03 88.86 53511.75 88888.00 2015-04-03 06:33:13.904 093 15355.04 88.86 53511.75 88888.00 2015-04-03 06:33:14.404 093 15355.04 88.81 53511.71 88888.00 2015-04-03 06:33:14.904 093 15355.07 88.80 53511.64 88888.00 2015-04-03 06:33:15.404 093 15355.09 88.80 53511.60 88888.00 2015-04-03 06:33:15.904 093 15355.11 88.82 53511.62 88888.00 2015-04-03 06:33:16.404 093 15355.11 88.78 53511.62 88888.00 2015-04-03 06:33:16.904 093 15355.13 88.76 53511.66 88888.00 2015-04-03 06:33:17.404 093 15355.13 88.78 53511.64 88888.00 2015-04-03 06:33:17.904 093 15355.16 88.75 53511.64 88888.00 2015-04-03 06:33:18.404 093 15355.21 88.72 53511.72 88888.00 2015-04-03 06:33:18.904 093 15355.26 88.76 53511.71 88888.00 2015-04-03 06:33:19.404 093 15355.28 88.76 53511.74 88888.00 2015-04-03 06:33:19.904 093 15355.27 88.78 53511.70 88888.00 2015-04-03 06:33:20.404 093 15355.29 88.81 53511.66 88888.00 2015-04-03 06:33:20.904 093 15355.27 88.76 53511.68 88888.00 2015-04-03 06:33:21.404 093 15355.27 88.73 53511.75 88888.00 2015-04-03 06:33:21.904 093 15355.27 88.78 53511.72 88888.00 2015-04-03 06:33:22.404 093 15355.25 88.75 53511.71 88888.00 2015-04-03 06:33:22.904 093 15355.27 88.76 53511.75 88888.00 2015-04-03 06:33:23.404 093 15355.27 88.81 53511.76 88888.00 2015-04-03 06:33:23.904 093 15355.25 88.79 53511.85 88888.00 2015-04-03 06:33:24.404 093 15355.27 88.76 53511.89 88888.00 2015-04-03 06:33:24.904 093 15355.27 88.79 53511.90 88888.00 2015-04-03 06:33:25.404 093 15355.25 88.79 53511.93 88888.00 2015-04-03 06:33:25.904 093 15355.25 88.81 53511.92 88888.00 2015-04-03 06:33:26.404 093 15355.25 88.81 53511.90 88888.00 2015-04-03 06:33:26.904 093 15355.19 88.84 53511.88 88888.00 2015-04-03 06:33:27.404 093 15355.16 88.83 53511.88 88888.00 2015-04-03 06:33:27.904 093 15355.16 88.80 53511.89 88888.00 2015-04-03 06:33:28.404 093 15355.09 88.79 53511.88 88888.00 2015-04-03 06:33:28.904 093 15355.04 88.79 53511.89 88888.00 2015-04-03 06:33:29.404 093 15355.07 88.83 53511.95 88888.00 2015-04-03 06:33:29.904 093 15355.06 88.90 53511.96 88888.00 2015-04-03 06:33:30.404 093 15354.99 88.90 53511.97 88888.00 2015-04-03 06:33:30.904 093 15354.91 88.82 53511.96 88888.00 2015-04-03 06:33:31.404 093 15354.84 88.82 53511.93 88888.00 2015-04-03 06:33:31.904 093 15354.81 88.83 53511.97 88888.00 2015-04-03 06:33:32.404 093 15354.80 88.83 53512.01 88888.00 2015-04-03 06:33:32.904 093 15354.71 88.88 53511.96 88888.00 2015-04-03 06:33:33.404 093 15354.69 88.82 53512.01 88888.00 2015-04-03 06:33:33.904 093 15354.65 88.76 53512.01 88888.00 2015-04-03 06:33:34.404 093 15354.58 88.75 53512.01 88888.00 2015-04-03 06:33:34.904 093 15354.56 88.73 53512.04 88888.00 2015-04-03 06:33:35.404 093 15354.53 88.72 53511.97 88888.00 2015-04-03 06:33:35.904 093 15354.51 88.71 53511.98 88888.00 2015-04-03 06:33:36.404 093 15354.52 88.73 53512.01 88888.00 2015-04-03 06:33:36.904 093 15354.46 88.71 53512.00 88888.00 2015-04-03 06:33:37.404 093 15354.42 88.67 53512.06 88888.00 2015-04-03 06:33:37.904 093 15354.40 88.66 53512.06 88888.00 2015-04-03 06:33:38.404 093 15354.38 88.63 53512.06 88888.00 2015-04-03 06:33:38.904 093 15354.39 88.63 53512.01 88888.00 2015-04-03 06:33:39.404 093 15354.37 88.64 53512.04 88888.00 2015-04-03 06:33:39.904 093 15354.31 88.67 53512.04 88888.00 2015-04-03 06:33:40.404 093 15354.29 88.64 53512.04 88888.00 2015-04-03 06:33:40.904 093 15354.27 88.55 53512.02 88888.00 2015-04-03 06:33:41.404 093 15354.26 88.55 53511.98 88888.00 2015-04-03 06:33:41.904 093 15354.21 88.55 53511.98 88888.00 2015-04-03 06:33:42.404 093 15354.20 88.55 53511.94 88888.00 2015-04-03 06:33:42.904 093 15354.17 88.61 53511.90 88888.00 2015-04-03 06:33:43.404 093 15354.13 88.61 53511.88 88888.00 2015-04-03 06:33:43.904 093 15354.11 88.56 53511.89 88888.00 2015-04-03 06:33:44.404 093 15354.10 88.55 53511.90 88888.00 2015-04-03 06:33:44.904 093 15354.07 88.52 53511.89 88888.00 2015-04-03 06:33:45.404 093 15354.07 88.50 53511.87 88888.00 2015-04-03 06:33:45.904 093 15354.06 88.49 53511.89 88888.00 2015-04-03 06:33:46.404 093 15354.08 88.45 53511.87 88888.00 2015-04-03 06:33:46.904 093 15354.06 88.45 53511.91 88888.00 2015-04-03 06:33:47.404 093 15354.02 88.43 53511.94 88888.00 2015-04-03 06:33:47.904 093 15354.02 88.41 53511.96 88888.00 2015-04-03 06:33:48.404 093 15354.01 88.39 53511.96 88888.00 2015-04-03 06:33:48.904 093 15353.95 88.37 53511.94 88888.00 2015-04-03 06:33:49.404 093 15353.97 88.39 53511.92 88888.00 2015-04-03 06:33:49.904 093 15353.94 88.40 53511.89 88888.00 2015-04-03 06:33:50.404 093 15353.85 88.38 53511.88 88888.00 2015-04-03 06:33:50.904 093 15353.91 88.35 53511.91 88888.00 2015-04-03 06:33:51.404 093 15353.88 88.35 53511.94 88888.00 2015-04-03 06:33:51.904 093 15353.86 88.39 53511.95 88888.00 2015-04-03 06:33:52.404 093 15353.90 88.46 53511.94 88888.00 2015-04-03 06:33:52.904 093 15353.89 88.52 53511.96 88888.00 2015-04-03 06:33:53.404 093 15353.83 88.50 53512.00 88888.00 2015-04-03 06:33:53.904 093 15353.84 88.49 53512.06 88888.00 2015-04-03 06:33:54.404 093 15353.82 88.48 53512.05 88888.00 2015-04-03 06:33:54.904 093 15353.79 88.47 53512.01 88888.00 2015-04-03 06:33:55.404 093 15353.80 88.47 53511.96 88888.00 2015-04-03 06:33:55.904 093 15353.74 88.46 53511.98 88888.00 2015-04-03 06:33:56.404 093 15353.73 88.44 53511.98 88888.00 2015-04-03 06:33:56.904 093 15353.81 88.36 53512.00 88888.00 2015-04-03 06:33:57.404 093 15353.76 88.41 53512.02 88888.00 2015-04-03 06:33:57.904 093 15353.74 88.48 53511.98 88888.00 2015-04-03 06:33:58.404 093 15353.65 88.48 53512.07 88888.00 2015-04-03 06:33:58.904 093 15353.66 88.48 53512.15 88888.00 2015-04-03 06:33:59.404 093 15353.65 88.46 53512.12 88888.00 2015-04-03 06:33:59.904 093 15353.62 88.46 53512.10 88888.00 2015-04-03 06:34:00.404 093 15353.62 88.46 53512.12 88888.00 2015-04-03 06:34:00.904 093 15353.62 88.46 53512.13 88888.00 2015-04-03 06:34:01.404 093 15353.62 88.45 53512.09 88888.00 2015-04-03 06:34:01.904 093 15353.54 88.46 53512.10 88888.00 2015-04-03 06:34:02.404 093 15353.52 88.41 53512.11 88888.00 2015-04-03 06:34:02.904 093 15353.53 88.38 53512.10 88888.00 2015-04-03 06:34:03.404 093 15353.53 88.39 53512.15 88888.00 2015-04-03 06:34:03.904 093 15353.52 88.37 53512.14 88888.00 2015-04-03 06:34:04.404 093 15353.49 88.39 53512.21 88888.00 2015-04-03 06:34:04.904 093 15353.43 88.40 53512.18 88888.00 2015-04-03 06:34:05.404 093 15353.44 88.43 53512.18 88888.00 2015-04-03 06:34:05.904 093 15353.41 88.44 53512.21 88888.00 2015-04-03 06:34:06.404 093 15353.37 88.46 53512.29 88888.00 2015-04-03 06:34:06.904 093 15353.34 88.44 53512.22 88888.00 2015-04-03 06:34:07.404 093 15353.30 88.43 53512.19 88888.00 2015-04-03 06:34:07.904 093 15353.30 88.38 53512.17 88888.00 2015-04-03 06:34:08.404 093 15353.22 88.36 53512.20 88888.00 2015-04-03 06:34:08.904 093 15353.19 88.38 53512.21 88888.00 2015-04-03 06:34:09.404 093 15353.18 88.40 53512.21 88888.00 2015-04-03 06:34:09.904 093 15353.17 88.38 53512.22 88888.00 2015-04-03 06:34:10.404 093 15353.17 88.36 53512.24 88888.00 2015-04-03 06:34:10.904 093 15353.11 88.39 53512.27 88888.00 2015-04-03 06:34:11.404 093 15353.08 88.34 53512.26 88888.00 2015-04-03 06:34:11.904 093 15352.99 88.35 53512.27 88888.00 2015-04-03 06:34:12.404 093 15352.99 88.44 53512.26 88888.00 2015-04-03 06:34:12.904 093 15352.94 88.40 53512.24 88888.00 2015-04-03 06:34:13.404 093 15352.92 88.39 53512.25 88888.00 2015-04-03 06:34:13.904 093 15352.92 88.41 53512.28 88888.00 2015-04-03 06:34:14.404 093 15352.89 88.37 53512.28 88888.00 2015-04-03 06:34:14.904 093 15352.84 88.37 53512.27 88888.00 2015-04-03 06:34:15.404 093 15352.78 88.36 53512.31 88888.00 2015-04-03 06:34:15.904 093 15352.75 88.28 53512.35 88888.00 2015-04-03 06:34:16.404 093 15352.75 88.28 53512.32 88888.00 2015-04-03 06:34:16.904 093 15352.73 88.31 53512.34 88888.00 2015-04-03 06:34:17.404 093 15352.66 88.32 53512.41 88888.00 2015-04-03 06:34:17.904 093 15352.65 88.28 53512.44 88888.00 2015-04-03 06:34:18.404 093 15352.67 88.26 53512.35 88888.00 2015-04-03 06:34:18.904 093 15352.65 88.23 53512.29 88888.00 2015-04-03 06:34:19.404 093 15352.60 88.19 53512.31 88888.00 2015-04-03 06:34:19.904 093 15352.56 88.23 53512.38 88888.00 2015-04-03 06:34:20.404 093 15352.46 88.26 53512.31 88888.00 2015-04-03 06:34:20.904 093 15352.46 88.24 53512.28 88888.00 2015-04-03 06:34:21.404 093 15352.47 88.21 53512.31 88888.00 2015-04-03 06:34:21.904 093 15352.44 88.20 53512.35 88888.00 2015-04-03 06:34:22.404 093 15352.44 88.21 53512.39 88888.00 2015-04-03 06:34:22.904 093 15352.45 88.21 53512.41 88888.00 2015-04-03 06:34:23.404 093 15352.43 88.26 53512.36 88888.00 2015-04-03 06:34:23.904 093 15352.31 88.20 53512.32 88888.00 2015-04-03 06:34:24.404 093 15352.26 88.18 53512.36 88888.00 2015-04-03 06:34:24.904 093 15352.19 88.22 53512.37 88888.00 2015-04-03 06:34:25.404 093 15352.17 88.22 53512.39 88888.00 2015-04-03 06:34:25.904 093 15352.14 88.21 53512.33 88888.00 2015-04-03 06:34:26.404 093 15352.13 88.19 53512.35 88888.00 2015-04-03 06:34:26.904 093 15352.14 88.18 53512.31 88888.00 2015-04-03 06:34:27.404 093 15352.17 88.19 53512.34 88888.00 2015-04-03 06:34:27.904 093 15352.11 88.13 53512.39 88888.00 2015-04-03 06:34:28.404 093 15352.09 88.13 53512.41 88888.00 2015-04-03 06:34:28.904 093 15352.08 88.12 53512.36 88888.00 2015-04-03 06:34:29.404 093 15352.02 88.05 53512.34 88888.00 2015-04-03 06:34:29.904 093 15352.00 88.02 53512.40 88888.00 2015-04-03 06:34:30.404 093 15351.99 88.03 53512.31 88888.00 2015-04-03 06:34:30.904 093 15351.98 88.08 53512.26 88888.00 2015-04-03 06:34:31.404 093 15351.90 88.09 53512.36 88888.00 2015-04-03 06:34:31.904 093 15351.89 88.06 53512.40 88888.00 2015-04-03 06:34:32.404 093 15351.85 88.04 53512.39 88888.00 2015-04-03 06:34:32.904 093 15351.83 88.02 53512.34 88888.00 2015-04-03 06:34:33.404 093 15351.84 88.03 53512.34 88888.00 2015-04-03 06:34:33.904 093 15351.82 88.02 53512.37 88888.00 2015-04-03 06:34:34.404 093 15351.77 88.02 53512.36 88888.00 2015-04-03 06:34:34.904 093 15351.71 88.02 53512.39 88888.00 2015-04-03 06:34:35.404 093 15351.66 88.01 53512.38 88888.00 2015-04-03 06:34:35.904 093 15351.66 87.96 53512.33 88888.00 2015-04-03 06:34:36.404 093 15351.55 87.94 53512.35 88888.00 2015-04-03 06:34:36.904 093 15351.54 87.93 53512.37 88888.00 2015-04-03 06:34:37.404 093 15351.49 87.91 53512.33 88888.00 2015-04-03 06:34:37.904 093 15351.47 87.93 53512.33 88888.00 2015-04-03 06:34:38.404 093 15351.49 87.92 53512.40 88888.00 2015-04-03 06:34:38.904 093 15351.49 87.92 53512.38 88888.00 2015-04-03 06:34:39.404 093 15351.42 87.91 53512.36 88888.00 2015-04-03 06:34:39.904 093 15351.33 87.88 53512.36 88888.00 2015-04-03 06:34:40.404 093 15351.36 87.92 53512.38 88888.00 2015-04-03 06:34:40.904 093 15351.29 87.91 53512.37 88888.00 2015-04-03 06:34:41.404 093 15351.24 87.83 53512.30 88888.00 2015-04-03 06:34:41.904 093 15351.23 87.76 53512.29 88888.00 2015-04-03 06:34:42.404 093 15351.22 87.79 53512.29 88888.00 2015-04-03 06:34:42.904 093 15351.11 87.80 53512.34 88888.00 2015-04-03 06:34:43.404 093 15351.06 87.75 53512.36 88888.00 2015-04-03 06:34:43.904 093 15351.09 87.71 53512.35 88888.00 2015-04-03 06:34:44.404 093 15351.06 87.70 53512.37 88888.00 2015-04-03 06:34:44.904 093 15351.02 87.70 53512.35 88888.00 2015-04-03 06:34:45.404 093 15350.99 87.65 53512.37 88888.00 2015-04-03 06:34:45.904 093 15350.97 87.65 53512.39 88888.00 2015-04-03 06:34:46.404 093 15350.90 87.62 53512.35 88888.00 2015-04-03 06:34:46.904 093 15350.81 87.61 53512.32 88888.00 2015-04-03 06:34:47.404 093 15350.77 87.65 53512.32 88888.00 2015-04-03 06:34:47.904 093 15350.75 87.61 53512.28 88888.00 2015-04-03 06:34:48.404 093 15350.69 87.57 53512.19 88888.00 2015-04-03 06:34:48.904 093 15350.66 87.57 53512.25 88888.00 2015-04-03 06:34:49.404 093 15350.59 87.57 53512.29 88888.00 2015-04-03 06:34:49.904 093 15350.57 87.57 53512.24 88888.00 2015-04-03 06:34:50.404 093 15350.51 87.51 53512.22 88888.00 2015-04-03 06:34:50.904 093 15350.51 87.50 53512.24 88888.00 2015-04-03 06:34:51.404 093 15350.49 87.52 53512.20 88888.00 2015-04-03 06:34:51.904 093 15350.47 87.53 53512.24 88888.00 2015-04-03 06:34:52.404 093 15350.48 87.46 53512.25 88888.00 2015-04-03 06:34:52.904 093 15350.48 87.46 53512.20 88888.00 2015-04-03 06:34:53.404 093 15350.42 87.50 53512.26 88888.00 2015-04-03 06:34:53.904 093 15350.31 87.48 53512.18 88888.00 2015-04-03 06:34:54.404 093 15350.23 87.50 53512.13 88888.00 2015-04-03 06:34:54.904 093 15350.24 87.48 53512.12 88888.00 2015-04-03 06:34:55.404 093 15350.23 87.50 53512.11 88888.00 2015-04-03 06:34:55.904 093 15350.27 87.49 53512.14 88888.00 2015-04-03 06:34:56.404 093 15350.22 87.44 53512.13 88888.00 2015-04-03 06:34:56.904 093 15350.18 87.43 53512.14 88888.00 2015-04-03 06:34:57.404 093 15350.18 87.41 53512.13 88888.00 2015-04-03 06:34:57.904 093 15350.18 87.40 53512.13 88888.00 2015-04-03 06:34:58.404 093 15350.20 87.37 53512.10 88888.00 2015-04-03 06:34:58.904 093 15350.14 87.39 53512.07 88888.00 2015-04-03 06:34:59.404 093 15350.10 87.40 53512.06 88888.00 2015-04-03 06:34:59.904 093 15350.06 87.39 53512.01 88888.00 2015-04-03 06:35:00.404 093 15350.05 87.36 53512.06 88888.00 2015-04-03 06:35:00.904 093 15350.06 87.41 53512.02 88888.00 2015-04-03 06:35:01.404 093 15350.04 87.46 53511.97 88888.00 2015-04-03 06:35:01.904 093 15349.99 87.43 53511.98 88888.00 2015-04-03 06:35:02.404 093 15349.99 87.41 53511.98 88888.00 2015-04-03 06:35:02.904 093 15349.94 87.37 53512.01 88888.00 2015-04-03 06:35:03.404 093 15349.93 87.40 53512.08 88888.00 2015-04-03 06:35:03.904 093 15349.96 87.40 53512.05 88888.00 2015-04-03 06:35:04.404 093 15349.97 87.40 53512.00 88888.00 2015-04-03 06:35:04.904 093 15349.92 87.42 53512.00 88888.00 2015-04-03 06:35:05.404 093 15349.91 87.45 53511.99 88888.00 2015-04-03 06:35:05.904 093 15349.92 87.43 53511.95 88888.00 2015-04-03 06:35:06.404 093 15349.90 87.39 53511.91 88888.00 2015-04-03 06:35:06.904 093 15349.93 87.39 53511.97 88888.00 2015-04-03 06:35:07.404 093 15349.92 87.39 53511.96 88888.00 2015-04-03 06:35:07.904 093 15349.94 87.39 53511.95 88888.00 2015-04-03 06:35:08.404 093 15350.00 87.37 53511.93 88888.00 2015-04-03 06:35:08.904 093 15350.00 87.37 53512.02 88888.00 2015-04-03 06:35:09.404 093 15349.99 87.40 53512.08 88888.00 2015-04-03 06:35:09.904 093 15349.92 87.33 53512.04 88888.00 2015-04-03 06:35:10.404 093 15349.87 87.37 53512.04 88888.00 2015-04-03 06:35:10.904 093 15349.90 87.40 53511.99 88888.00 2015-04-03 06:35:11.404 093 15349.92 87.37 53511.98 88888.00 2015-04-03 06:35:11.904 093 15349.92 87.36 53512.00 88888.00 2015-04-03 06:35:12.404 093 15349.91 87.42 53511.95 88888.00 2015-04-03 06:35:12.904 093 15349.91 87.46 53511.95 88888.00 2015-04-03 06:35:13.404 093 15349.91 87.45 53512.01 88888.00 2015-04-03 06:35:13.904 093 15349.91 87.46 53512.00 88888.00 2015-04-03 06:35:14.404 093 15349.92 87.52 53512.02 88888.00 2015-04-03 06:35:14.904 093 15349.94 87.51 53512.07 88888.00 2015-04-03 06:35:15.404 093 15349.95 87.48 53512.09 88888.00 2015-04-03 06:35:15.904 093 15349.93 87.49 53512.11 88888.00 2015-04-03 06:35:16.404 093 15349.93 87.49 53512.11 88888.00 2015-04-03 06:35:16.904 093 15349.92 87.45 53512.11 88888.00 2015-04-03 06:35:17.404 093 15349.92 87.41 53512.13 88888.00 2015-04-03 06:35:17.904 093 15349.90 87.37 53512.17 88888.00 2015-04-03 06:35:18.404 093 15349.83 87.41 53512.20 88888.00 2015-04-03 06:35:18.904 093 15349.76 87.45 53512.20 88888.00 2015-04-03 06:35:19.404 093 15349.78 87.49 53512.14 88888.00 2015-04-03 06:35:19.904 093 15349.81 87.49 53512.16 88888.00 2015-04-03 06:35:20.404 093 15349.77 87.51 53512.22 88888.00 2015-04-03 06:35:20.904 093 15349.72 87.51 53512.31 88888.00 2015-04-03 06:35:21.404 093 15349.69 87.51 53512.37 88888.00 2015-04-03 06:35:21.904 093 15349.65 87.55 53512.40 88888.00 2015-04-03 06:35:22.404 093 15349.64 87.54 53512.37 88888.00 2015-04-03 06:35:22.904 093 15349.57 87.53 53512.30 88888.00 2015-04-03 06:35:23.404 093 15349.58 87.55 53512.30 88888.00 2015-04-03 06:35:23.904 093 15349.59 87.55 53512.34 88888.00 2015-04-03 06:35:24.404 093 15349.58 87.57 53512.40 88888.00 2015-04-03 06:35:24.904 093 15349.54 87.55 53512.42 88888.00 2015-04-03 06:35:25.404 093 15349.54 87.54 53512.47 88888.00 2015-04-03 06:35:25.904 093 15349.51 87.58 53512.47 88888.00 2015-04-03 06:35:26.404 093 15349.48 87.59 53512.47 88888.00 2015-04-03 06:35:26.904 093 15349.42 87.55 53512.47 88888.00 2015-04-03 06:35:27.404 093 15349.41 87.50 53512.40 88888.00 2015-04-03 06:35:27.904 093 15349.36 87.51 53512.35 88888.00 2015-04-03 06:35:28.404 093 15349.33 87.53 53512.40 88888.00 2015-04-03 06:35:28.904 093 15349.31 87.52 53512.39 88888.00 2015-04-03 06:35:29.404 093 15349.31 87.51 53512.38 88888.00 2015-04-03 06:35:29.904 093 15349.34 87.49 53512.41 88888.00 2015-04-03 06:35:30.404 093 15349.32 87.50 53512.40 88888.00 2015-04-03 06:35:30.904 093 15349.27 87.57 53512.45 88888.00 2015-04-03 06:35:31.404 093 15349.22 87.55 53512.42 88888.00 2015-04-03 06:35:31.904 093 15349.23 87.51 53512.42 88888.00 2015-04-03 06:35:32.404 093 15349.27 87.52 53512.41 88888.00 2015-04-03 06:35:32.904 093 15349.24 87.51 53512.46 88888.00 2015-04-03 06:35:33.404 093 15349.18 87.50 53512.47 88888.00 2015-04-03 06:35:33.904 093 15349.16 87.46 53512.45 88888.00 2015-04-03 06:35:34.404 093 15349.18 87.45 53512.41 88888.00 2015-04-03 06:35:34.904 093 15349.16 87.44 53512.44 88888.00 2015-04-03 06:35:35.404 093 15349.12 87.40 53512.42 88888.00 2015-04-03 06:35:35.904 093 15349.13 87.41 53512.39 88888.00 2015-04-03 06:35:36.404 093 15349.12 87.39 53512.37 88888.00 2015-04-03 06:35:36.904 093 15349.05 87.35 53512.33 88888.00 2015-04-03 06:35:37.404 093 15349.05 87.33 53512.31 88888.00 2015-04-03 06:35:37.904 093 15349.03 87.29 53512.38 88888.00 2015-04-03 06:35:38.404 093 15349.03 87.29 53512.45 88888.00 2015-04-03 06:35:38.904 093 15348.94 87.27 53512.46 88888.00 2015-04-03 06:35:39.404 093 15348.96 87.24 53512.47 88888.00 2015-04-03 06:35:39.904 093 15349.00 87.25 53512.44 88888.00 2015-04-03 06:35:40.404 093 15349.00 87.29 53512.36 88888.00 2015-04-03 06:35:40.904 093 15348.94 87.33 53512.33 88888.00 2015-04-03 06:35:41.404 093 15348.96 87.34 53512.36 88888.00 2015-04-03 06:35:41.904 093 15349.02 87.34 53512.32 88888.00 2015-04-03 06:35:42.404 093 15349.02 87.33 53512.24 88888.00 2015-04-03 06:35:42.904 093 15349.01 87.29 53512.26 88888.00 2015-04-03 06:35:43.404 093 15349.00 87.25 53512.32 88888.00 2015-04-03 06:35:43.904 093 15349.00 87.25 53512.33 88888.00 2015-04-03 06:35:44.404 093 15349.01 87.39 53512.31 88888.00 2015-04-03 06:35:44.904 093 15349.06 87.43 53512.32 88888.00 2015-04-03 06:35:45.404 093 15349.12 87.43 53512.22 88888.00 2015-04-03 06:35:45.904 093 15349.05 87.41 53512.22 88888.00 2015-04-03 06:35:46.404 093 15349.04 87.42 53512.26 88888.00 2015-04-03 06:35:46.904 093 15349.07 87.40 53512.21 88888.00 2015-04-03 06:35:47.404 093 15349.12 87.40 53512.12 88888.00 2015-04-03 06:35:47.904 093 15349.11 87.37 53512.12 88888.00 2015-04-03 06:35:48.404 093 15349.07 87.37 53512.20 88888.00 2015-04-03 06:35:48.904 093 15349.11 87.40 53512.19 88888.00 2015-04-03 06:35:49.404 093 15349.16 87.37 53512.24 88888.00 2015-04-03 06:35:49.904 093 15349.14 87.35 53512.29 88888.00 2015-04-03 06:35:50.404 093 15349.16 87.33 53512.28 88888.00 2015-04-03 06:35:50.904 093 15349.24 87.41 53512.24 88888.00 2015-04-03 06:35:51.404 093 15349.28 87.44 53512.27 88888.00 2015-04-03 06:35:51.904 093 15349.31 87.45 53512.21 88888.00 2015-04-03 06:35:52.404 093 15349.38 87.43 53512.16 88888.00 2015-04-03 06:35:52.904 093 15349.41 87.43 53512.15 88888.00 2015-04-03 06:35:53.404 093 15349.45 87.45 53512.14 88888.00 2015-04-03 06:35:53.904 093 15349.46 87.45 53512.18 88888.00 2015-04-03 06:35:54.404 093 15349.46 87.46 53512.17 88888.00 2015-04-03 06:35:54.904 093 15349.52 87.49 53512.14 88888.00 2015-04-03 06:35:55.404 093 15349.56 87.51 53512.21 88888.00 2015-04-03 06:35:55.904 093 15349.52 87.51 53512.22 88888.00 2015-04-03 06:35:56.404 093 15349.63 87.46 53512.21 88888.00 2015-04-03 06:35:56.904 093 15349.70 87.49 53512.20 88888.00 2015-04-03 06:35:57.404 093 15349.73 87.50 53512.28 88888.00 2015-04-03 06:35:57.904 093 15349.68 87.50 53512.31 88888.00 2015-04-03 06:35:58.404 093 15349.73 87.50 53512.29 88888.00 2015-04-03 06:35:58.904 093 15349.77 87.50 53512.28 88888.00 2015-04-03 06:35:59.404 093 15349.84 87.51 53512.27 88888.00 2015-04-03 06:35:59.904 093 15349.90 87.54 53512.26 88888.00 2015-04-03 06:36:00.404 093 15349.90 87.55 53512.29 88888.00 2015-04-03 06:36:00.904 093 15349.94 87.59 53512.31 88888.00 2015-04-03 06:36:01.404 093 15349.99 87.59 53512.29 88888.00 2015-04-03 06:36:01.904 093 15350.01 87.55 53512.34 88888.00 2015-04-03 06:36:02.404 093 15350.04 87.57 53512.36 88888.00 2015-04-03 06:36:02.904 093 15350.09 87.58 53512.34 88888.00 2015-04-03 06:36:03.404 093 15350.08 87.58 53512.32 88888.00 2015-04-03 06:36:03.904 093 15350.09 87.62 53512.32 88888.00 2015-04-03 06:36:04.404 093 15350.20 87.68 53512.35 88888.00 2015-04-03 06:36:04.904 093 15350.23 87.72 53512.40 88888.00 2015-04-03 06:36:05.404 093 15350.30 87.78 53512.40 88888.00 2015-04-03 06:36:05.904 093 15350.29 87.83 53512.41 88888.00 2015-04-03 06:36:06.404 093 15350.32 87.86 53512.48 88888.00 2015-04-03 06:36:06.904 093 15350.38 87.87 53512.54 88888.00 2015-04-03 06:36:07.404 093 15350.40 87.89 53512.60 88888.00 2015-04-03 06:36:07.904 093 15350.38 87.91 53512.57 88888.00 2015-04-03 06:36:08.404 093 15350.43 87.93 53512.55 88888.00 2015-04-03 06:36:08.904 093 15350.45 87.98 53512.60 88888.00 2015-04-03 06:36:09.404 093 15350.49 88.03 53512.67 88888.00 2015-04-03 06:36:09.904 093 15350.59 88.06 53512.56 88888.00 2015-04-03 06:36:10.404 093 15350.61 88.10 53512.53 88888.00 2015-04-03 06:36:10.904 093 15350.64 88.12 53512.56 88888.00 2015-04-03 06:36:11.404 093 15350.70 88.18 53512.69 88888.00 2015-04-03 06:36:11.904 093 15350.73 88.24 53512.68 88888.00 2015-04-03 06:36:12.404 093 15350.76 88.31 53512.70 88888.00 2015-04-03 06:36:12.904 093 15350.77 88.30 53512.68 88888.00 2015-04-03 06:36:13.404 093 15350.82 88.26 53512.75 88888.00 2015-04-03 06:36:13.904 093 15350.87 88.24 53512.78 88888.00 2015-04-03 06:36:14.404 093 15350.90 88.30 53512.74 88888.00 2015-04-03 06:36:14.904 093 15350.94 88.29 53512.78 88888.00 2015-04-03 06:36:15.404 093 15350.97 88.31 53512.77 88888.00 2015-04-03 06:36:15.904 093 15350.99 88.38 53512.78 88888.00 2015-04-03 06:36:16.404 093 15351.03 88.38 53512.76 88888.00 2015-04-03 06:36:16.904 093 15351.08 88.37 53512.80 88888.00 2015-04-03 06:36:17.404 093 15351.09 88.45 53512.86 88888.00 2015-04-03 06:36:17.904 093 15351.14 88.48 53512.90 88888.00 2015-04-03 06:36:18.404 093 15351.14 88.48 53512.95 88888.00 2015-04-03 06:36:18.904 093 15351.14 88.50 53512.96 88888.00 2015-04-03 06:36:19.404 093 15351.14 88.56 53512.96 88888.00 2015-04-03 06:36:19.904 093 15351.14 88.56 53512.98 88888.00 2015-04-03 06:36:20.404 093 15351.20 88.50 53512.96 88888.00 2015-04-03 06:36:20.904 093 15351.20 88.52 53512.96 88888.00 2015-04-03 06:36:21.404 093 15351.17 88.54 53512.94 88888.00 2015-04-03 06:36:21.904 093 15351.14 88.56 53512.96 88888.00 2015-04-03 06:36:22.404 093 15351.19 88.56 53512.97 88888.00 2015-04-03 06:36:22.904 093 15351.24 88.60 53513.02 88888.00 2015-04-03 06:36:23.404 093 15351.28 88.60 53513.02 88888.00 2015-04-03 06:36:23.904 093 15351.33 88.61 53513.07 88888.00 2015-04-03 06:36:24.404 093 15351.30 88.57 53513.06 88888.00 2015-04-03 06:36:24.904 093 15351.30 88.60 53513.10 88888.00 2015-04-03 06:36:25.404 093 15351.33 88.62 53513.14 88888.00 2015-04-03 06:36:25.904 093 15351.37 88.65 53513.15 88888.00 2015-04-03 06:36:26.404 093 15351.41 88.69 53513.12 88888.00 2015-04-03 06:36:26.904 093 15351.38 88.66 53513.15 88888.00 2015-04-03 06:36:27.404 093 15351.37 88.66 53513.12 88888.00 2015-04-03 06:36:27.904 093 15351.42 88.67 53513.10 88888.00 2015-04-03 06:36:28.404 093 15351.39 88.67 53513.12 88888.00 2015-04-03 06:36:28.904 093 15351.41 88.72 53513.10 88888.00 2015-04-03 06:36:29.404 093 15351.45 88.69 53513.09 88888.00 2015-04-03 06:36:29.904 093 15351.45 88.66 53513.14 88888.00 2015-04-03 06:36:30.404 093 15351.50 88.65 53513.13 88888.00 2015-04-03 06:36:30.904 093 15351.49 88.66 53513.15 88888.00 2015-04-03 06:36:31.404 093 15351.51 88.73 53513.15 88888.00 2015-04-03 06:36:31.904 093 15351.57 88.64 53513.13 88888.00 2015-04-03 06:36:32.404 093 15351.63 88.62 53513.21 88888.00 2015-04-03 06:36:32.904 093 15351.67 88.64 53513.16 88888.00 2015-04-03 06:36:33.404 093 15351.68 88.64 53513.06 88888.00 2015-04-03 06:36:33.904 093 15351.67 88.67 53513.10 88888.00 2015-04-03 06:36:34.405 093 15351.68 88.66 53513.08 88888.00 2015-04-03 06:36:34.905 093 15351.72 88.63 53513.03 88888.00 2015-04-03 06:36:35.405 093 15351.75 88.63 53513.03 88888.00 2015-04-03 06:36:35.905 093 15351.74 88.62 53513.08 88888.00 2015-04-03 06:36:36.405 093 15351.73 88.65 53513.16 88888.00 2015-04-03 06:36:36.905 093 15351.74 88.69 53513.23 88888.00 2015-04-03 06:36:37.405 093 15351.74 88.73 53513.19 88888.00 2015-04-03 06:36:37.905 093 15351.77 88.79 53513.15 88888.00 2015-04-03 06:36:38.405 093 15351.80 88.75 53513.10 88888.00 2015-04-03 06:36:38.905 093 15351.77 88.74 53513.10 88888.00 2015-04-03 06:36:39.405 093 15351.81 88.76 53513.11 88888.00 2015-04-03 06:36:39.905 093 15351.80 88.78 53513.07 88888.00 2015-04-03 06:36:40.405 093 15351.80 88.72 53513.11 88888.00 2015-04-03 06:36:40.905 093 15351.82 88.67 53513.06 88888.00 2015-04-03 06:36:41.405 093 15351.81 88.72 53513.07 88888.00 2015-04-03 06:36:41.905 093 15351.77 88.72 53513.12 88888.00 2015-04-03 06:36:42.405 093 15351.74 88.70 53513.11 88888.00 2015-04-03 06:36:42.905 093 15351.74 88.72 53513.13 88888.00 2015-04-03 06:36:43.405 093 15351.72 88.73 53513.17 88888.00 2015-04-03 06:36:43.905 093 15351.73 88.69 53513.19 88888.00 2015-04-03 06:36:44.405 093 15351.77 88.65 53513.15 88888.00 2015-04-03 06:36:44.905 093 15351.75 88.69 53513.11 88888.00 2015-04-03 06:36:45.405 093 15351.68 88.69 53513.07 88888.00 2015-04-03 06:36:45.905 093 15351.71 88.70 53513.09 88888.00 2015-04-03 06:36:46.405 093 15351.72 88.70 53513.12 88888.00 2015-04-03 06:36:46.905 093 15351.68 88.69 53513.13 88888.00 2015-04-03 06:36:47.405 093 15351.67 88.73 53513.11 88888.00 2015-04-03 06:36:47.905 093 15351.66 88.71 53513.11 88888.00 2015-04-03 06:36:48.405 093 15351.66 88.70 53513.10 88888.00 2015-04-03 06:36:48.905 093 15351.66 88.66 53513.07 88888.00 2015-04-03 06:36:49.405 093 15351.62 88.69 53513.06 88888.00 2015-04-03 06:36:49.905 093 15351.62 88.71 53513.03 88888.00 2015-04-03 06:36:50.405 093 15351.62 88.71 53513.10 88888.00 2015-04-03 06:36:50.905 093 15351.63 88.67 53513.08 88888.00 2015-04-03 06:36:51.405 093 15351.58 88.67 53513.06 88888.00 2015-04-03 06:36:51.905 093 15351.54 88.67 53513.08 88888.00 2015-04-03 06:36:52.405 093 15351.55 88.64 53513.09 88888.00 2015-04-03 06:36:52.905 093 15351.49 88.62 53513.12 88888.00 2015-04-03 06:36:53.405 093 15351.50 88.63 53513.07 88888.00 2015-04-03 06:36:53.905 093 15351.49 88.62 53513.11 88888.00 2015-04-03 06:36:54.405 093 15351.44 88.60 53513.09 88888.00 2015-04-03 06:36:54.905 093 15351.39 88.56 53513.11 88888.00 2015-04-03 06:36:55.405 093 15351.41 88.53 53513.10 88888.00 2015-04-03 06:36:55.905 093 15351.48 88.52 53513.10 88888.00 2015-04-03 06:36:56.405 093 15351.45 88.53 53513.11 88888.00 2015-04-03 06:36:56.905 093 15351.41 88.52 53513.02 88888.00 2015-04-03 06:36:57.405 093 15351.44 88.56 53512.98 88888.00 2015-04-03 06:36:57.905 093 15351.42 88.57 53513.07 88888.00 2015-04-03 06:36:58.405 093 15351.40 88.56 53513.08 88888.00 2015-04-03 06:36:58.905 093 15351.42 88.55 53513.10 88888.00 2015-04-03 06:36:59.405 093 15351.42 88.52 53513.14 88888.00 2015-04-03 06:36:59.905 093 15351.44 88.50 53513.12 88888.00 2015-04-03 06:37:00.405 093 15351.42 88.50 53513.06 88888.00 2015-04-03 06:37:00.905 093 15351.35 88.47 53513.05 88888.00 2015-04-03 06:37:01.405 093 15351.32 88.47 53513.07 88888.00 2015-04-03 06:37:01.905 093 15351.33 88.45 53513.01 88888.00 2015-04-03 06:37:02.405 093 15351.30 88.43 53512.98 88888.00 2015-04-03 06:37:02.905 093 15351.27 88.41 53512.95 88888.00 2015-04-03 06:37:03.405 093 15351.27 88.43 53512.92 88888.00 2015-04-03 06:37:03.905 093 15351.24 88.35 53512.91 88888.00 2015-04-03 06:37:04.405 093 15351.18 88.36 53512.92 88888.00 2015-04-03 06:37:04.905 093 15351.19 88.37 53512.94 88888.00 2015-04-03 06:37:05.405 093 15351.20 88.38 53512.92 88888.00 2015-04-03 06:37:05.905 093 15351.22 88.34 53512.98 88888.00 2015-04-03 06:37:06.405 093 15351.30 88.31 53512.87 88888.00 2015-04-03 06:37:06.905 093 15351.23 88.37 53512.78 88888.00 2015-04-03 06:37:07.405 093 15351.17 88.32 53512.80 88888.00 2015-04-03 06:37:07.905 093 15351.21 88.30 53512.82 88888.00 2015-04-03 06:37:08.405 093 15351.23 88.23 53512.73 88888.00 2015-04-03 06:37:08.905 093 15351.14 88.20 53512.68 88888.00 2015-04-03 06:37:09.405 093 15351.11 88.18 53512.69 88888.00 2015-04-03 06:37:09.905 093 15351.12 88.19 53512.63 88888.00 2015-04-03 06:37:10.405 093 15351.12 88.18 53512.59 88888.00 2015-04-03 06:37:10.905 093 15351.12 88.15 53512.62 88888.00 2015-04-03 06:37:11.405 093 15351.06 88.13 53512.65 88888.00 2015-04-03 06:37:11.905 093 15351.06 88.13 53512.65 88888.00 2015-04-03 06:37:12.405 093 15351.04 88.14 53512.66 88888.00 2015-04-03 06:37:12.905 093 15351.04 88.09 53512.60 88888.00 2015-04-03 06:37:13.405 093 15351.05 88.03 53512.53 88888.00 2015-04-03 06:37:13.905 093 15351.01 88.02 53512.49 88888.00 2015-04-03 06:37:14.405 093 15351.01 88.01 53512.46 88888.00 2015-04-03 06:37:14.905 093 15350.90 87.98 53512.45 88888.00 2015-04-03 06:37:15.405 093 15350.92 87.97 53512.47 88888.00 2015-04-03 06:37:15.905 093 15350.96 87.94 53512.48 88888.00 2015-04-03 06:37:16.405 093 15350.94 87.94 53512.49 88888.00 2015-04-03 06:37:16.905 093 15350.88 87.94 53512.50 88888.00 2015-04-03 06:37:17.405 093 15350.86 87.94 53512.44 88888.00 2015-04-03 06:37:17.905 093 15350.90 87.92 53512.44 88888.00 2015-04-03 06:37:18.405 093 15350.87 87.92 53512.51 88888.00 2015-04-03 06:37:18.905 093 15350.90 87.95 53512.49 88888.00 2015-04-03 06:37:19.405 093 15350.84 87.97 53512.41 88888.00 2015-04-03 06:37:19.905 093 15350.81 87.96 53512.49 88888.00 2015-04-03 06:37:20.405 093 15350.83 87.95 53512.48 88888.00 2015-04-03 06:37:20.905 093 15350.81 87.93 53512.32 88888.00 2015-04-03 06:37:21.405 093 15350.77 87.93 53512.32 88888.00 2015-04-03 06:37:21.905 093 15350.75 87.94 53512.35 88888.00 2015-04-03 06:37:22.405 093 15350.74 87.87 53512.37 88888.00 2015-04-03 06:37:22.905 093 15350.74 87.85 53512.31 88888.00 2015-04-03 06:37:23.405 093 15350.77 87.83 53512.32 88888.00 2015-04-03 06:37:23.905 093 15350.79 87.81 53512.29 88888.00 2015-04-03 06:37:24.405 093 15350.76 87.80 53512.29 88888.00 2015-04-03 06:37:24.905 093 15350.73 87.79 53512.24 88888.00 2015-04-03 06:37:25.405 093 15350.74 87.78 53512.21 88888.00 2015-04-03 06:37:25.905 093 15350.73 87.79 53512.17 88888.00 2015-04-03 06:37:26.405 093 15350.70 87.75 53512.13 88888.00 2015-04-03 06:37:26.905 093 15350.67 87.72 53512.07 88888.00 2015-04-03 06:37:27.405 093 15350.64 87.75 53512.02 88888.00 2015-04-03 06:37:27.905 093 15350.68 87.72 53512.00 88888.00 2015-04-03 06:37:28.405 093 15350.66 87.67 53511.96 88888.00 2015-04-03 06:37:28.905 093 15350.60 87.65 53511.96 88888.00 2015-04-03 06:37:29.405 093 15350.63 87.57 53511.99 88888.00 2015-04-03 06:37:29.905 093 15350.65 87.55 53512.00 88888.00 2015-04-03 06:37:30.405 093 15350.63 87.59 53511.99 88888.00 2015-04-03 06:37:30.905 093 15350.60 87.60 53511.95 88888.00 2015-04-03 06:37:31.405 093 15350.63 87.59 53511.91 88888.00 2015-04-03 06:37:31.905 093 15350.58 87.66 53511.87 88888.00 2015-04-03 06:37:32.405 093 15350.51 87.65 53511.91 88888.00 2015-04-03 06:37:32.905 093 15350.52 87.59 53511.90 88888.00 2015-04-03 06:37:33.405 093 15350.55 87.58 53511.87 88888.00 2015-04-03 06:37:33.905 093 15350.57 87.55 53511.87 88888.00 2015-04-03 06:37:34.405 093 15350.55 87.52 53511.92 88888.00 2015-04-03 06:37:34.905 093 15350.51 87.53 53511.92 88888.00 2015-04-03 06:37:35.405 093 15350.50 87.52 53511.88 88888.00 2015-04-03 06:37:35.905 093 15350.49 87.55 53511.84 88888.00 2015-04-03 06:37:36.405 093 15350.54 87.59 53511.78 88888.00 2015-04-03 06:37:36.905 093 15350.54 87.57 53511.75 88888.00 2015-04-03 06:37:37.405 093 15350.52 87.53 53511.71 88888.00 2015-04-03 06:37:37.905 093 15350.47 87.57 53511.65 88888.00 2015-04-03 06:37:38.405 093 15350.51 87.60 53511.64 88888.00 2015-04-03 06:37:38.905 093 15350.55 87.59 53511.69 88888.00 2015-04-03 06:37:39.405 093 15350.51 87.61 53511.71 88888.00 2015-04-03 06:37:39.905 093 15350.51 87.65 53511.68 88888.00 2015-04-03 06:37:40.405 093 15350.47 87.65 53511.65 88888.00 2015-04-03 06:37:40.905 093 15350.48 87.65 53511.61 88888.00 2015-04-03 06:37:41.405 093 15350.43 87.62 53511.60 88888.00 2015-04-03 06:37:41.905 093 15350.43 87.60 53511.62 88888.00 2015-04-03 06:37:42.405 093 15350.46 87.62 53511.68 88888.00 2015-04-03 06:37:42.905 093 15350.48 87.59 53511.61 88888.00 2015-04-03 06:37:43.405 093 15350.48 87.62 53511.56 88888.00 2015-04-03 06:37:43.905 093 15350.49 87.62 53511.55 88888.00 2015-04-03 06:37:44.405 093 15350.45 87.59 53511.48 88888.00 2015-04-03 06:37:44.905 093 15350.42 87.57 53511.49 88888.00 2015-04-03 06:37:45.405 093 15350.42 87.58 53511.48 88888.00 2015-04-03 06:37:45.905 093 15350.45 87.61 53511.45 88888.00 2015-04-03 06:37:46.405 093 15350.47 87.57 53511.37 88888.00 2015-04-03 06:37:46.905 093 15350.42 87.54 53511.37 88888.00 2015-04-03 06:37:47.405 093 15350.38 87.52 53511.35 88888.00 2015-04-03 06:37:47.905 093 15350.42 87.49 53511.33 88888.00 2015-04-03 06:37:48.405 093 15350.42 87.49 53511.37 88888.00 2015-04-03 06:37:48.905 093 15350.41 87.49 53511.36 88888.00 2015-04-03 06:37:49.405 093 15350.47 87.43 53511.25 88888.00 2015-04-03 06:37:49.905 093 15350.48 87.44 53511.17 88888.00 2015-04-03 06:37:50.405 093 15350.46 87.45 53511.17 88888.00 2015-04-03 06:37:50.905 093 15350.45 87.43 53511.21 88888.00 2015-04-03 06:37:51.405 093 15350.45 87.40 53511.24 88888.00 2015-04-03 06:37:51.905 093 15350.43 87.41 53511.22 88888.00 2015-04-03 06:37:52.405 093 15350.40 87.35 53511.20 88888.00 2015-04-03 06:37:52.905 093 15350.38 87.36 53511.15 88888.00 2015-04-03 06:37:53.405 093 15350.42 87.37 53511.12 88888.00 2015-04-03 06:37:53.905 093 15350.47 87.33 53511.09 88888.00 2015-04-03 06:37:54.405 093 15350.54 87.36 53511.11 88888.00 2015-04-03 06:37:54.905 093 15350.54 87.33 53511.03 88888.00 2015-04-03 06:37:55.405 093 15350.55 87.34 53510.93 88888.00 2015-04-03 06:37:55.905 093 15350.60 87.35 53510.88 88888.00 2015-04-03 06:37:56.405 093 15350.67 87.36 53510.87 88888.00 2015-04-03 06:37:56.905 093 15350.68 87.36 53510.90 88888.00 2015-04-03 06:37:57.405 093 15350.69 87.35 53510.87 88888.00 2015-04-03 06:37:57.905 093 15350.72 87.32 53510.94 88888.00 2015-04-03 06:37:58.405 093 15350.73 87.29 53510.96 88888.00 2015-04-03 06:37:58.905 093 15350.70 87.28 53510.91 88888.00 2015-04-03 06:37:59.405 093 15350.68 87.25 53510.89 88888.00 2015-04-03 06:37:59.905 093 15350.68 87.22 53510.79 88888.00 2015-04-03 06:38:00.405 093 15350.72 87.22 53510.78 88888.00 2015-04-03 06:38:00.905 093 15350.76 87.26 53510.78 88888.00 2015-04-03 06:38:01.405 093 15350.79 87.24 53510.79 88888.00 2015-04-03 06:38:01.905 093 15350.82 87.28 53510.81 88888.00 2015-04-03 06:38:02.405 093 15350.84 87.28 53510.81 88888.00 2015-04-03 06:38:02.905 093 15350.78 87.24 53510.77 88888.00 2015-04-03 06:38:03.405 093 15350.75 87.22 53510.76 88888.00 2015-04-03 06:38:03.905 093 15350.77 87.23 53510.75 88888.00 2015-04-03 06:38:04.405 093 15350.75 87.24 53510.75 88888.00 2015-04-03 06:38:04.905 093 15350.77 87.28 53510.70 88888.00 2015-04-03 06:38:05.405 093 15350.82 87.25 53510.61 88888.00 2015-04-03 06:38:05.905 093 15350.81 87.23 53510.58 88888.00 2015-04-03 06:38:06.405 093 15350.78 87.19 53510.57 88888.00 2015-04-03 06:38:06.905 093 15350.75 87.17 53510.57 88888.00 2015-04-03 06:38:07.405 093 15350.76 87.18 53510.56 88888.00 2015-04-03 06:38:07.905 093 15350.75 87.18 53510.56 88888.00 2015-04-03 06:38:08.405 093 15350.72 87.15 53510.52 88888.00 2015-04-03 06:38:08.905 093 15350.73 87.13 53510.54 88888.00 2015-04-03 06:38:09.405 093 15350.73 87.10 53510.56 88888.00 2015-04-03 06:38:09.905 093 15350.75 87.07 53510.53 88888.00 2015-04-03 06:38:10.405 093 15350.70 87.07 53510.54 88888.00 2015-04-03 06:38:10.905 093 15350.65 87.07 53510.56 88888.00 2015-04-03 06:38:11.405 093 15350.64 87.07 53510.55 88888.00 2015-04-03 06:38:11.905 093 15350.63 87.08 53510.54 88888.00 2015-04-03 06:38:12.405 093 15350.63 87.11 53510.50 88888.00 2015-04-03 06:38:12.905 093 15350.60 87.03 53510.43 88888.00 2015-04-03 06:38:13.405 093 15350.57 87.00 53510.50 88888.00 2015-04-03 06:38:13.905 093 15350.59 87.02 53510.53 88888.00 2015-04-03 06:38:14.405 093 15350.57 87.00 53510.46 88888.00 2015-04-03 06:38:14.905 093 15350.60 86.94 53510.46 88888.00 2015-04-03 06:38:15.405 093 15350.55 86.93 53510.48 88888.00 2015-04-03 06:38:15.905 093 15350.47 86.87 53510.45 88888.00 2015-04-03 06:38:16.405 093 15350.42 86.88 53510.44 88888.00 2015-04-03 06:38:16.905 093 15350.45 86.85 53510.41 88888.00 2015-04-03 06:38:17.405 093 15350.46 86.81 53510.37 88888.00 2015-04-03 06:38:17.905 093 15350.40 86.76 53510.29 88888.00 2015-04-03 06:38:18.405 093 15350.31 86.79 53510.30 88888.00 2015-04-03 06:38:18.905 093 15350.29 86.76 53510.31 88888.00 2015-04-03 06:38:19.405 093 15350.22 86.74 53510.30 88888.00 2015-04-03 06:38:19.905 093 15350.19 86.71 53510.29 88888.00 2015-04-03 06:38:20.405 093 15350.20 86.72 53510.31 88888.00 2015-04-03 06:38:20.905 093 15350.21 86.70 53510.29 88888.00 2015-04-03 06:38:21.405 093 15350.18 86.67 53510.27 88888.00 2015-04-03 06:38:21.905 093 15350.21 86.63 53510.27 88888.00 2015-04-03 06:38:22.405 093 15350.15 86.60 53510.20 88888.00 2015-04-03 06:38:22.905 093 15350.11 86.60 53510.21 88888.00 2015-04-03 06:38:23.405 093 15350.11 86.57 53510.23 88888.00 2015-04-03 06:38:23.905 093 15350.12 86.56 53510.19 88888.00 2015-04-03 06:38:24.405 093 15350.10 86.58 53510.13 88888.00 2015-04-03 06:38:24.905 093 15350.09 86.59 53510.15 88888.00 2015-04-03 06:38:25.405 093 15350.06 86.60 53510.13 88888.00 2015-04-03 06:38:25.905 093 15350.00 86.57 53510.10 88888.00 2015-04-03 06:38:26.405 093 15349.99 86.55 53510.03 88888.00 2015-04-03 06:38:26.905 093 15350.02 86.54 53510.01 88888.00 2015-04-03 06:38:27.405 093 15350.02 86.49 53510.03 88888.00 2015-04-03 06:38:27.905 093 15350.03 86.48 53510.00 88888.00 2015-04-03 06:38:28.405 093 15349.97 86.44 53510.00 88888.00 2015-04-03 06:38:28.905 093 15349.90 86.41 53510.01 88888.00 2015-04-03 06:38:29.405 093 15349.88 86.41 53509.97 88888.00 2015-04-03 06:38:29.905 093 15349.86 86.37 53509.89 88888.00 2015-04-03 06:38:30.405 093 15349.87 86.31 53509.93 88888.00 2015-04-03 06:38:30.905 093 15349.82 86.32 53509.95 88888.00 2015-04-03 06:38:31.405 093 15349.79 86.36 53509.92 88888.00 2015-04-03 06:38:31.905 093 15349.78 86.32 53509.85 88888.00 2015-04-03 06:38:32.405 093 15349.74 86.37 53509.83 88888.00 2015-04-03 06:38:32.905 093 15349.69 86.38 53509.80 88888.00 2015-04-03 06:38:33.405 093 15349.72 86.37 53509.80 88888.00 2015-04-03 06:38:33.905 093 15349.73 86.40 53509.80 88888.00 2015-04-03 06:38:34.405 093 15349.72 86.46 53509.79 88888.00 2015-04-03 06:38:34.905 093 15349.67 86.40 53509.83 88888.00 2015-04-03 06:38:35.405 093 15349.66 86.36 53509.83 88888.00 2015-04-03 06:38:35.905 093 15349.68 86.38 53509.76 88888.00 2015-04-03 06:38:36.405 093 15349.61 86.38 53509.72 88888.00 2015-04-03 06:38:36.905 093 15349.64 86.41 53509.68 88888.00 2015-04-03 06:38:37.405 093 15349.66 86.40 53509.62 88888.00 2015-04-03 06:38:37.905 093 15349.66 86.33 53509.62 88888.00 2015-04-03 06:38:38.405 093 15349.59 86.30 53509.62 88888.00 2015-04-03 06:38:38.905 093 15349.61 86.29 53509.63 88888.00 2015-04-03 06:38:39.405 093 15349.59 86.27 53509.60 88888.00 2015-04-03 06:38:39.905 093 15349.57 86.28 53509.60 88888.00 2015-04-03 06:38:40.405 093 15349.56 86.29 53509.57 88888.00 2015-04-03 06:38:40.905 093 15349.55 86.28 53509.54 88888.00 2015-04-03 06:38:41.405 093 15349.56 86.24 53509.48 88888.00 2015-04-03 06:38:41.905 093 15349.56 86.27 53509.39 88888.00 2015-04-03 06:38:42.405 093 15349.56 86.22 53509.42 88888.00 2015-04-03 06:38:42.905 093 15349.56 86.21 53509.36 88888.00 2015-04-03 06:38:43.405 093 15349.51 86.22 53509.36 88888.00 2015-04-03 06:38:43.905 093 15349.49 86.21 53509.40 88888.00 2015-04-03 06:38:44.405 093 15349.42 86.29 53509.43 88888.00 2015-04-03 06:38:44.905 093 15349.39 86.24 53509.37 88888.00 2015-04-03 06:38:45.405 093 15349.34 86.10 53509.34 88888.00 2015-04-03 06:38:45.905 093 15349.28 86.08 53509.34 88888.00 2015-04-03 06:38:46.405 093 15349.24 86.05 53509.32 88888.00 2015-04-03 06:38:46.905 093 15349.24 86.03 53509.28 88888.00 2015-04-03 06:38:47.405 093 15349.22 86.05 53509.25 88888.00 2015-04-03 06:38:47.905 093 15349.23 86.06 53509.24 88888.00 2015-04-03 06:38:48.405 093 15349.21 86.05 53509.20 88888.00 2015-04-03 06:38:48.905 093 15349.13 86.05 53509.17 88888.00 2015-04-03 06:38:49.405 093 15349.15 86.02 53509.23 88888.00 2015-04-03 06:38:49.905 093 15349.12 86.01 53509.17 88888.00 2015-04-03 06:38:50.405 093 15349.12 85.95 53509.14 88888.00 2015-04-03 06:38:50.905 093 15349.15 85.93 53509.20 88888.00 2015-04-03 06:38:51.405 093 15349.13 85.95 53509.23 88888.00 2015-04-03 06:38:51.905 093 15349.12 85.92 53509.18 88888.00 2015-04-03 06:38:52.405 093 15349.14 85.82 53509.12 88888.00 2015-04-03 06:38:52.905 093 15349.11 85.78 53509.06 88888.00 2015-04-03 06:38:53.405 093 15349.10 85.75 53509.08 88888.00 2015-04-03 06:38:53.905 093 15349.06 85.72 53509.06 88888.00 2015-04-03 06:38:54.405 093 15349.04 85.75 53509.04 88888.00 2015-04-03 06:38:54.905 093 15349.05 85.78 53509.00 88888.00 2015-04-03 06:38:55.405 093 15349.09 85.77 53508.98 88888.00 2015-04-03 06:38:55.905 093 15349.11 85.71 53508.93 88888.00 2015-04-03 06:38:56.405 093 15349.12 85.69 53508.96 88888.00 2015-04-03 06:38:56.905 093 15349.04 85.69 53508.97 88888.00 2015-04-03 06:38:57.405 093 15349.04 85.75 53508.93 88888.00 2015-04-03 06:38:57.905 093 15349.04 85.72 53508.91 88888.00 2015-04-03 06:38:58.405 093 15349.09 85.72 53508.98 88888.00 2015-04-03 06:38:58.905 093 15349.06 85.71 53509.00 88888.00 2015-04-03 06:38:59.405 093 15349.01 85.68 53508.97 88888.00 2015-04-03 06:38:59.905 093 15349.00 85.64 53508.93 88888.00 2015-04-03 06:39:00.405 093 15349.00 85.66 53508.93 88888.00 2015-04-03 06:39:00.905 093 15348.95 85.72 53508.98 88888.00 2015-04-03 06:39:01.405 093 15348.89 85.73 53509.02 88888.00 2015-04-03 06:39:01.905 093 15348.92 85.72 53508.98 88888.00 2015-04-03 06:39:02.405 093 15348.92 85.72 53508.97 88888.00 2015-04-03 06:39:02.905 093 15348.86 85.68 53508.91 88888.00 2015-04-03 06:39:03.405 093 15348.83 85.66 53508.86 88888.00 2015-04-03 06:39:03.905 093 15348.77 85.66 53508.87 88888.00 2015-04-03 06:39:04.405 093 15348.80 85.66 53508.86 88888.00 2015-04-03 06:39:04.905 093 15348.80 85.58 53508.80 88888.00 2015-04-03 06:39:05.405 093 15348.79 85.54 53508.83 88888.00 2015-04-03 06:39:05.905 093 15348.76 85.54 53508.93 88888.00 2015-04-03 06:39:06.405 093 15348.76 85.54 53508.90 88888.00 2015-04-03 06:39:06.905 093 15348.74 85.51 53508.86 88888.00 2015-04-03 06:39:07.405 093 15348.69 85.52 53508.85 88888.00 2015-04-03 06:39:07.905 093 15348.67 85.52 53508.89 88888.00 2015-04-03 06:39:08.405 093 15348.66 85.47 53508.94 88888.00 2015-04-03 06:39:08.905 093 15348.62 85.45 53508.92 88888.00 2015-04-03 06:39:09.405 093 15348.62 85.43 53508.87 88888.00 2015-04-03 06:39:09.905 093 15348.62 85.41 53508.86 88888.00 2015-04-03 06:39:10.405 093 15348.61 85.41 53508.77 88888.00 2015-04-03 06:39:10.905 093 15348.59 85.34 53508.77 88888.00 2015-04-03 06:39:11.405 093 15348.61 85.32 53508.78 88888.00 2015-04-03 06:39:11.905 093 15348.60 85.35 53508.77 88888.00 2015-04-03 06:39:12.405 093 15348.61 85.34 53508.76 88888.00 2015-04-03 06:39:12.905 093 15348.57 85.33 53508.76 88888.00 2015-04-03 06:39:13.405 093 15348.56 85.28 53508.73 88888.00 2015-04-03 06:39:13.905 093 15348.59 85.29 53508.83 88888.00 2015-04-03 06:39:14.405 093 15348.50 85.29 53508.80 88888.00 2015-04-03 06:39:14.905 093 15348.43 85.34 53508.72 88888.00 2015-04-03 06:39:15.405 093 15348.43 85.35 53508.71 88888.00 2015-04-03 06:39:15.905 093 15348.42 85.30 53508.74 88888.00 2015-04-03 06:39:16.405 093 15348.39 85.29 53508.64 88888.00 2015-04-03 06:39:16.905 093 15348.35 85.29 53508.64 88888.00 2015-04-03 06:39:17.405 093 15348.40 85.25 53508.63 88888.00 2015-04-03 06:39:17.905 093 15348.47 85.23 53508.64 88888.00 2015-04-03 06:39:18.405 093 15348.44 85.16 53508.58 88888.00 2015-04-03 06:39:18.905 093 15348.40 85.13 53508.58 88888.00 2015-04-03 06:39:19.405 093 15348.40 85.16 53508.57 88888.00 2015-04-03 06:39:19.905 093 15348.43 85.25 53508.59 88888.00 2015-04-03 06:39:20.405 093 15348.37 85.29 53508.56 88888.00 2015-04-03 06:39:20.905 093 15348.31 85.24 53508.56 88888.00 2015-04-03 06:39:21.405 093 15348.29 85.19 53508.56 88888.00 2015-04-03 06:39:21.905 093 15348.33 85.21 53508.52 88888.00 2015-04-03 06:39:22.405 093 15348.32 85.19 53508.49 88888.00 2015-04-03 06:39:22.905 093 15348.29 85.19 53508.46 88888.00 2015-04-03 06:39:23.405 093 15348.28 85.17 53508.53 88888.00 2015-04-03 06:39:23.905 093 15348.24 85.18 53508.53 88888.00 2015-04-03 06:39:24.405 093 15348.22 85.18 53508.53 88888.00 2015-04-03 06:39:24.905 093 15348.20 85.12 53508.50 88888.00 2015-04-03 06:39:25.405 093 15348.18 85.08 53508.51 88888.00 2015-04-03 06:39:25.905 093 15348.18 85.04 53508.55 88888.00 2015-04-03 06:39:26.405 093 15348.14 85.01 53508.58 88888.00 2015-04-03 06:39:26.905 093 15348.16 85.03 53508.55 88888.00 2015-04-03 06:39:27.405 093 15348.13 85.04 53508.57 88888.00 2015-04-03 06:39:27.905 093 15348.06 85.01 53508.61 88888.00 2015-04-03 06:39:28.405 093 15348.07 84.99 53508.52 88888.00 2015-04-03 06:39:28.905 093 15348.06 84.94 53508.51 88888.00 2015-04-03 06:39:29.405 093 15348.06 84.94 53508.54 88888.00 2015-04-03 06:39:29.905 093 15348.00 84.95 53508.52 88888.00 2015-04-03 06:39:30.405 093 15348.01 84.91 53508.50 88888.00 2015-04-03 06:39:30.905 093 15348.01 84.89 53508.56 88888.00 2015-04-03 06:39:31.405 093 15347.97 84.89 53508.57 88888.00 2015-04-03 06:39:31.905 093 15347.98 84.89 53508.56 88888.00 2015-04-03 06:39:32.405 093 15347.92 84.83 53508.56 88888.00 2015-04-03 06:39:32.905 093 15347.85 84.80 53508.48 88888.00 2015-04-03 06:39:33.405 093 15347.85 84.83 53508.45 88888.00 2015-04-03 06:39:33.905 093 15347.84 84.86 53508.42 88888.00 2015-04-03 06:39:34.405 093 15347.77 84.87 53508.42 88888.00 2015-04-03 06:39:34.905 093 15347.77 84.83 53508.41 88888.00 2015-04-03 06:39:35.405 093 15347.77 84.80 53508.45 88888.00 2015-04-03 06:39:35.905 093 15347.77 84.78 53508.44 88888.00 2015-04-03 06:39:36.405 093 15347.73 84.77 53508.44 88888.00 2015-04-03 06:39:36.905 093 15347.69 84.78 53508.43 88888.00 2015-04-03 06:39:37.405 093 15347.66 84.76 53508.45 88888.00 2015-04-03 06:39:37.905 093 15347.66 84.66 53508.45 88888.00 2015-04-03 06:39:38.405 093 15347.66 84.54 53508.41 88888.00 2015-04-03 06:39:38.905 093 15347.59 84.54 53508.38 88888.00 2015-04-03 06:39:39.405 093 15347.57 84.61 53508.34 88888.00 2015-04-03 06:39:39.905 093 15347.53 84.65 53508.33 88888.00 2015-04-03 06:39:40.405 093 15347.46 84.59 53508.31 88888.00 2015-04-03 06:39:40.905 093 15347.43 84.57 53508.32 88888.00 2015-04-03 06:39:41.405 093 15347.40 84.61 53508.35 88888.00 2015-04-03 06:39:41.905 093 15347.38 84.61 53508.43 88888.00 2015-04-03 06:39:42.405 093 15347.39 84.63 53508.42 88888.00 2015-04-03 06:39:42.905 093 15347.35 84.58 53508.41 88888.00 2015-04-03 06:39:43.405 093 15347.31 84.58 53508.39 88888.00 2015-04-03 06:39:43.905 093 15347.29 84.59 53508.44 88888.00 2015-04-03 06:39:44.405 093 15347.19 84.60 53508.43 88888.00 2015-04-03 06:39:44.905 093 15347.16 84.61 53508.42 88888.00 2015-04-03 06:39:45.405 093 15347.16 84.63 53508.31 88888.00 2015-04-03 06:39:45.905 093 15347.13 84.60 53508.26 88888.00 2015-04-03 06:39:46.405 093 15347.08 84.64 53508.29 88888.00 2015-04-03 06:39:46.905 093 15347.08 84.65 53508.25 88888.00 2015-04-03 06:39:47.405 093 15347.04 84.60 53508.24 88888.00 2015-04-03 06:39:47.905 093 15346.99 84.60 53508.23 88888.00 2015-04-03 06:39:48.405 093 15346.96 84.59 53508.27 88888.00 2015-04-03 06:39:48.905 093 15346.93 84.60 53508.30 88888.00 2015-04-03 06:39:49.405 093 15346.87 84.60 53508.30 88888.00 2015-04-03 06:39:49.905 093 15346.90 84.66 53508.29 88888.00 2015-04-03 06:39:50.405 093 15346.81 84.64 53508.27 88888.00 2015-04-03 06:39:50.905 093 15346.72 84.59 53508.24 88888.00 2015-04-03 06:39:51.405 093 15346.74 84.59 53508.26 88888.00 2015-04-03 06:39:51.905 093 15346.69 84.54 53508.21 88888.00 2015-04-03 06:39:52.405 093 15346.65 84.52 53508.21 88888.00 2015-04-03 06:39:52.905 093 15346.61 84.54 53508.15 88888.00 2015-04-03 06:39:53.405 093 15346.54 84.51 53508.10 88888.00 2015-04-03 06:39:53.905 093 15346.53 84.49 53508.12 88888.00 2015-04-03 06:39:54.405 093 15346.47 84.45 53508.18 88888.00 2015-04-03 06:39:54.905 093 15346.38 84.40 53508.19 88888.00 2015-04-03 06:39:55.405 093 15346.31 84.40 53508.18 88888.00 2015-04-03 06:39:55.905 093 15346.31 84.38 53508.25 88888.00 2015-04-03 06:39:56.405 093 15346.23 84.35 53508.18 88888.00 2015-04-03 06:39:56.905 093 15346.17 84.32 53508.16 88888.00 2015-04-03 06:39:57.405 093 15346.17 84.30 53508.13 88888.00 2015-04-03 06:39:57.905 093 15346.17 84.32 53508.12 88888.00 2015-04-03 06:39:58.405 093 15346.15 84.26 53508.05 88888.00 2015-04-03 06:39:58.905 093 15346.07 84.23 53508.06 88888.00 2015-04-03 06:39:59.405 093 15346.11 84.20 53508.10 88888.00 2015-04-03 06:39:59.905 093 15346.13 84.20 53508.10 88888.00 2015-04-03 06:40:00.405 093 15346.07 84.18 53508.09 88888.00 2015-04-03 06:40:00.905 093 15345.97 84.14 53508.09 88888.00 2015-04-03 06:40:01.405 093 15345.95 84.14 53508.02 88888.00 2015-04-03 06:40:01.905 093 15345.86 84.08 53508.01 88888.00 2015-04-03 06:40:02.405 093 15345.80 84.05 53508.08 88888.00 2015-04-03 06:40:02.905 093 15345.80 84.07 53508.05 88888.00 2015-04-03 06:40:03.405 093 15345.75 84.07 53507.93 88888.00 2015-04-03 06:40:03.905 093 15345.71 84.03 53507.87 88888.00 2015-04-03 06:40:04.405 093 15345.77 83.99 53507.81 88888.00 2015-04-03 06:40:04.905 093 15345.76 83.96 53507.86 88888.00 2015-04-03 06:40:05.405 093 15345.70 83.95 53507.84 88888.00 2015-04-03 06:40:05.905 093 15345.65 83.90 53507.84 88888.00 2015-04-03 06:40:06.405 093 15345.63 83.83 53507.82 88888.00 2015-04-03 06:40:06.905 093 15345.62 83.88 53507.81 88888.00 2015-04-03 06:40:07.405 093 15345.66 83.89 53507.82 88888.00 2015-04-03 06:40:07.905 093 15345.69 83.87 53507.74 88888.00 2015-04-03 06:40:08.405 093 15345.68 83.79 53507.75 88888.00 2015-04-03 06:40:08.905 093 15345.68 83.81 53507.77 88888.00 2015-04-03 06:40:09.405 093 15345.67 83.82 53507.75 88888.00 2015-04-03 06:40:09.905 093 15345.61 83.79 53507.67 88888.00 2015-04-03 06:40:10.405 093 15345.59 83.77 53507.63 88888.00 2015-04-03 06:40:10.905 093 15345.61 83.73 53507.63 88888.00 2015-04-03 06:40:11.405 093 15345.59 83.70 53507.66 88888.00 2015-04-03 06:40:11.905 093 15345.59 83.74 53507.65 88888.00 2015-04-03 06:40:12.405 093 15345.57 83.80 53507.71 88888.00 2015-04-03 06:40:12.905 093 15345.59 83.85 53507.79 88888.00 2015-04-03 06:40:13.405 093 15345.62 83.83 53507.83 88888.00 2015-04-03 06:40:13.905 093 15345.66 83.76 53507.83 88888.00 2015-04-03 06:40:14.405 093 15345.63 83.77 53507.82 88888.00 2015-04-03 06:40:14.905 093 15345.59 83.83 53507.71 88888.00 2015-04-03 06:40:15.405 093 15345.57 83.85 53507.70 88888.00 2015-04-03 06:40:15.905 093 15345.62 83.83 53507.72 88888.00 2015-04-03 06:40:16.405 093 15345.61 83.83 53507.67 88888.00 2015-04-03 06:40:16.905 093 15345.57 83.80 53507.67 88888.00 2015-04-03 06:40:17.405 093 15345.67 83.78 53507.71 88888.00 2015-04-03 06:40:17.905 093 15345.67 83.78 53507.72 88888.00 2015-04-03 06:40:18.405 093 15345.68 83.74 53507.73 88888.00 2015-04-03 06:40:18.905 093 15345.65 83.66 53507.75 88888.00 2015-04-03 06:40:19.405 093 15345.62 83.59 53507.74 88888.00 2015-04-03 06:40:19.905 093 15345.62 83.56 53507.70 88888.00 2015-04-03 06:40:20.405 093 15345.58 83.52 53507.68 88888.00 2015-04-03 06:40:20.905 093 15345.57 83.51 53507.66 88888.00 2015-04-03 06:40:21.405 093 15345.59 83.53 53507.68 88888.00 2015-04-03 06:40:21.905 093 15345.54 83.53 53507.72 88888.00 2015-04-03 06:40:22.405 093 15345.49 83.53 53507.73 88888.00 2015-04-03 06:40:22.905 093 15345.44 83.54 53507.74 88888.00 2015-04-03 06:40:23.405 093 15345.41 83.51 53507.75 88888.00 2015-04-03 06:40:23.905 093 15345.39 83.47 53507.78 88888.00 2015-04-03 06:40:24.405 093 15345.45 83.46 53507.84 88888.00 2015-04-03 06:40:24.905 093 15345.42 83.40 53507.85 88888.00 2015-04-03 06:40:25.405 093 15345.36 83.42 53507.85 88888.00 2015-04-03 06:40:25.905 093 15345.31 83.40 53507.86 88888.00 2015-04-03 06:40:26.405 093 15345.29 83.43 53507.84 88888.00 2015-04-03 06:40:26.905 093 15345.29 83.42 53507.82 88888.00 2015-04-03 06:40:27.405 093 15345.20 83.34 53507.81 88888.00 2015-04-03 06:40:27.905 093 15345.13 83.33 53507.76 88888.00 2015-04-03 06:40:28.405 093 15345.13 83.34 53507.75 88888.00 2015-04-03 06:40:28.905 093 15345.09 83.33 53507.78 88888.00 2015-04-03 06:40:29.405 093 15345.06 83.30 53507.84 88888.00 2015-04-03 06:40:29.905 093 15345.05 83.25 53507.81 88888.00 2015-04-03 06:40:30.405 093 15344.96 83.26 53507.82 88888.00 2015-04-03 06:40:30.905 093 15344.94 83.25 53507.87 88888.00 2015-04-03 06:40:31.405 093 15344.89 83.25 53507.93 88888.00 2015-04-03 06:40:31.905 093 15344.82 83.22 53507.91 88888.00 2015-04-03 06:40:32.405 093 15344.76 83.18 53507.85 88888.00 2015-04-03 06:40:32.905 093 15344.75 83.20 53507.85 88888.00 2015-04-03 06:40:33.405 093 15344.72 83.17 53507.89 88888.00 2015-04-03 06:40:33.905 093 15344.69 83.12 53507.93 88888.00 2015-04-03 06:40:34.405 093 15344.71 83.14 53507.91 88888.00 2015-04-03 06:40:34.905 093 15344.70 83.18 53507.92 88888.00 2015-04-03 06:40:35.405 093 15344.63 83.13 53507.93 88888.00 2015-04-03 06:40:35.905 093 15344.59 83.10 53507.95 88888.00 2015-04-03 06:40:36.405 093 15344.62 83.13 53508.02 88888.00 2015-04-03 06:40:36.905 093 15344.55 83.14 53507.99 88888.00 2015-04-03 06:40:37.405 093 15344.54 83.11 53508.04 88888.00 2015-04-03 06:40:37.905 093 15344.54 83.04 53508.05 88888.00 2015-04-03 06:40:38.405 093 15344.46 83.03 53507.96 88888.00 2015-04-03 06:40:38.905 093 15344.42 83.03 53507.95 88888.00 2015-04-03 06:40:39.405 093 15344.45 83.01 53507.99 88888.00 2015-04-03 06:40:39.905 093 15344.43 83.00 53508.03 88888.00 2015-04-03 06:40:40.405 093 15344.42 82.97 53508.01 88888.00 2015-04-03 06:40:40.905 093 15344.41 82.99 53507.99 88888.00 2015-04-03 06:40:41.405 093 15344.36 82.97 53507.97 88888.00 2015-04-03 06:40:41.905 093 15344.35 82.94 53507.97 88888.00 2015-04-03 06:40:42.405 093 15344.39 82.93 53508.02 88888.00 2015-04-03 06:40:42.905 093 15344.40 82.90 53507.98 88888.00 2015-04-03 06:40:43.405 093 15344.39 82.93 53507.98 88888.00 2015-04-03 06:40:43.905 093 15344.35 82.92 53508.03 88888.00 2015-04-03 06:40:44.405 093 15344.33 82.95 53508.02 88888.00 2015-04-03 06:40:44.905 093 15344.31 82.97 53508.01 88888.00 2015-04-03 06:40:45.405 093 15344.33 82.97 53508.04 88888.00 2015-04-03 06:40:45.905 093 15344.30 83.03 53508.03 88888.00 2015-04-03 06:40:46.405 093 15344.30 83.01 53507.99 88888.00 2015-04-03 06:40:46.905 093 15344.27 83.02 53508.05 88888.00 2015-04-03 06:40:47.405 093 15344.27 83.07 53508.10 88888.00 2015-04-03 06:40:47.905 093 15344.31 83.04 53508.04 88888.00 2015-04-03 06:40:48.405 093 15344.32 82.99 53508.02 88888.00 2015-04-03 06:40:48.905 093 15344.26 82.96 53508.09 88888.00 2015-04-03 06:40:49.405 093 15344.21 82.97 53508.10 88888.00 2015-04-03 06:40:49.905 093 15344.22 83.01 53508.06 88888.00 2015-04-03 06:40:50.405 093 15344.21 83.02 53508.15 88888.00 2015-04-03 06:40:50.905 093 15344.23 82.97 53508.14 88888.00 2015-04-03 06:40:51.405 093 15344.25 82.97 53508.08 88888.00 2015-04-03 06:40:51.905 093 15344.24 83.00 53508.09 88888.00 2015-04-03 06:40:52.405 093 15344.23 83.02 53508.11 88888.00 2015-04-03 06:40:52.905 093 15344.23 83.03 53508.13 88888.00 2015-04-03 06:40:53.405 093 15344.25 83.05 53508.23 88888.00 2015-04-03 06:40:53.905 093 15344.26 83.02 53508.24 88888.00 2015-04-03 06:40:54.405 093 15344.18 82.99 53508.26 88888.00 2015-04-03 06:40:54.905 093 15344.15 82.99 53508.23 88888.00 2015-04-03 06:40:55.405 093 15344.21 82.99 53508.16 88888.00 2015-04-03 06:40:55.905 093 15344.22 82.96 53508.15 88888.00 2015-04-03 06:40:56.405 093 15344.22 82.97 53508.15 88888.00 2015-04-03 06:40:56.905 093 15344.18 82.97 53508.19 88888.00 2015-04-03 06:40:57.405 093 15344.18 82.99 53508.28 88888.00 2015-04-03 06:40:57.905 093 15344.22 83.00 53508.27 88888.00 2015-04-03 06:40:58.405 093 15344.25 83.02 53508.27 88888.00 2015-04-03 06:40:58.905 093 15344.25 83.02 53508.32 88888.00 2015-04-03 06:40:59.405 093 15344.25 83.03 53508.37 88888.00 2015-04-03 06:40:59.905 093 15344.27 83.02 53508.39 88888.00 2015-04-03 06:41:00.405 093 15344.26 83.03 53508.36 88888.00 2015-04-03 06:41:00.905 093 15344.25 83.03 53508.37 88888.00 2015-04-03 06:41:01.405 093 15344.26 83.10 53508.41 88888.00 2015-04-03 06:41:01.905 093 15344.24 83.08 53508.41 88888.00 2015-04-03 06:41:02.405 093 15344.24 83.09 53508.41 88888.00 2015-04-03 06:41:02.905 093 15344.26 83.08 53508.37 88888.00 2015-04-03 06:41:03.405 093 15344.27 83.03 53508.41 88888.00 2015-04-03 06:41:03.905 093 15344.27 83.05 53508.44 88888.00 2015-04-03 06:41:04.405 093 15344.30 83.07 53508.44 88888.00 2015-04-03 06:41:04.905 093 15344.30 83.11 53508.41 88888.00 2015-04-03 06:41:05.405 093 15344.31 83.08 53508.44 88888.00 2015-04-03 06:41:05.905 093 15344.28 83.10 53508.49 88888.00 2015-04-03 06:41:06.405 093 15344.36 83.12 53508.51 88888.00 2015-04-03 06:41:06.905 093 15344.35 83.19 53508.48 88888.00 2015-04-03 06:41:07.405 093 15344.35 83.21 53508.47 88888.00 2015-04-03 06:41:07.905 093 15344.44 83.18 53508.44 88888.00 2015-04-03 06:41:08.405 093 15344.45 83.18 53508.46 88888.00 2015-04-03 06:41:08.905 093 15344.42 83.21 53508.49 88888.00 2015-04-03 06:41:09.405 093 15344.40 83.20 53508.42 88888.00 2015-04-03 06:41:09.905 093 15344.39 83.19 53508.41 88888.00 2015-04-03 06:41:10.405 093 15344.46 83.21 53508.51 88888.00 2015-04-03 06:41:10.905 093 15344.50 83.21 53508.58 88888.00 2015-04-03 06:41:11.405 093 15344.51 83.20 53508.63 88888.00 2015-04-03 06:41:11.905 093 15344.52 83.24 53508.61 88888.00 2015-04-03 06:41:12.405 093 15344.52 83.24 53508.56 88888.00 2015-04-03 06:41:12.905 093 15344.51 83.22 53508.61 88888.00 2015-04-03 06:41:13.405 093 15344.51 83.24 53508.63 88888.00 2015-04-03 06:41:13.905 093 15344.49 83.22 53508.61 88888.00 2015-04-03 06:41:14.405 093 15344.49 83.21 53508.59 88888.00 2015-04-03 06:41:14.905 093 15344.53 83.20 53508.61 88888.00 2015-04-03 06:41:15.405 093 15344.57 83.21 53508.64 88888.00 2015-04-03 06:41:15.905 093 15344.57 83.26 53508.69 88888.00 2015-04-03 06:41:16.405 093 15344.59 83.25 53508.66 88888.00 2015-04-03 06:41:16.905 093 15344.55 83.26 53508.64 88888.00 2015-04-03 06:41:17.405 093 15344.54 83.28 53508.68 88888.00 2015-04-03 06:41:17.905 093 15344.52 83.24 53508.66 88888.00 2015-04-03 06:41:18.405 093 15344.57 83.24 53508.62 88888.00 2015-04-03 06:41:18.905 093 15344.57 83.25 53508.67 88888.00 2015-04-03 06:41:19.405 093 15344.51 83.21 53508.70 88888.00 2015-04-03 06:41:19.905 093 15344.55 83.19 53508.70 88888.00 2015-04-03 06:41:20.405 093 15344.58 83.22 53508.75 88888.00 2015-04-03 06:41:20.905 093 15344.59 83.24 53508.75 88888.00 2015-04-03 06:41:21.405 093 15344.58 83.21 53508.72 88888.00 2015-04-03 06:41:21.905 093 15344.55 83.24 53508.74 88888.00 2015-04-03 06:41:22.405 093 15344.52 83.28 53508.77 88888.00 2015-04-03 06:41:22.905 093 15344.52 83.26 53508.84 88888.00 2015-04-03 06:41:23.405 093 15344.58 83.22 53508.89 88888.00 2015-04-03 06:41:23.905 093 15344.55 83.21 53508.90 88888.00 2015-04-03 06:41:24.406 093 15344.54 83.25 53508.86 88888.00 2015-04-03 06:41:24.906 093 15344.54 83.26 53508.82 88888.00 2015-04-03 06:41:25.406 093 15344.61 83.25 53508.83 88888.00 2015-04-03 06:41:25.906 093 15344.57 83.26 53508.76 88888.00 2015-04-03 06:41:26.406 093 15344.58 83.28 53508.78 88888.00 2015-04-03 06:41:26.906 093 15344.60 83.28 53508.85 88888.00 2015-04-03 06:41:27.406 093 15344.67 83.30 53508.86 88888.00 2015-04-03 06:41:27.906 093 15344.67 83.33 53508.83 88888.00 2015-04-03 06:41:28.406 093 15344.66 83.31 53508.82 88888.00 2015-04-03 06:41:28.906 093 15344.63 83.31 53508.83 88888.00 2015-04-03 06:41:29.406 093 15344.64 83.28 53508.82 88888.00 2015-04-03 06:41:29.906 093 15344.63 83.21 53508.86 88888.00 2015-04-03 06:41:30.406 093 15344.63 83.20 53508.92 88888.00 2015-04-03 06:41:30.906 093 15344.59 83.22 53508.90 88888.00 2015-04-03 06:41:31.406 093 15344.52 83.26 53508.84 88888.00 2015-04-03 06:41:31.906 093 15344.51 83.21 53508.85 88888.00 2015-04-03 06:41:32.406 093 15344.57 83.18 53508.89 88888.00 2015-04-03 06:41:32.906 093 15344.57 83.21 53508.91 88888.00 2015-04-03 06:41:33.406 093 15344.59 83.21 53508.88 88888.00 2015-04-03 06:41:33.906 093 15344.53 83.21 53508.93 88888.00 2015-04-03 06:41:34.406 093 15344.57 83.22 53508.93 88888.00 2015-04-03 06:41:34.906 093 15344.58 83.22 53508.94 88888.00 2015-04-03 06:41:35.406 093 15344.54 83.21 53508.96 88888.00 2015-04-03 06:41:35.906 093 15344.50 83.20 53508.95 88888.00 2015-04-03 06:41:36.406 093 15344.46 83.19 53509.08 88888.00 2015-04-03 06:41:36.906 093 15344.43 83.16 53508.97 88888.00 2015-04-03 06:41:37.406 093 15344.42 83.11 53508.94 88888.00 2015-04-03 06:41:37.906 093 15344.41 83.10 53508.92 88888.00 2015-04-03 06:41:38.406 093 15344.42 83.05 53508.88 88888.00 2015-04-03 06:41:38.906 093 15344.42 83.07 53508.90 88888.00 2015-04-03 06:41:39.406 093 15344.34 83.10 53508.86 88888.00 2015-04-03 06:41:39.906 093 15344.35 83.07 53508.83 88888.00 2015-04-03 06:41:40.406 093 15344.27 83.00 53508.90 88888.00 2015-04-03 06:41:40.906 093 15344.25 83.04 53508.94 88888.00 2015-04-03 06:41:41.406 093 15344.19 83.01 53508.96 88888.00 2015-04-03 06:41:41.906 093 15344.15 82.95 53508.96 88888.00 2015-04-03 06:41:42.406 093 15344.17 82.93 53508.95 88888.00 2015-04-03 06:41:42.906 093 15344.17 82.93 53508.89 88888.00 2015-04-03 06:41:43.406 093 15344.17 82.92 53508.90 88888.00 2015-04-03 06:41:43.906 093 15344.16 82.93 53508.85 88888.00 2015-04-03 06:41:44.406 093 15344.18 82.90 53508.89 88888.00 2015-04-03 06:41:44.906 093 15344.21 82.86 53508.89 88888.00 2015-04-03 06:41:45.406 093 15344.14 82.86 53508.91 88888.00 2015-04-03 06:41:45.906 093 15344.09 82.85 53508.96 88888.00 2015-04-03 06:41:46.406 093 15344.08 82.85 53508.89 88888.00 2015-04-03 06:41:46.906 093 15344.07 82.85 53508.90 88888.00 2015-04-03 06:41:47.406 093 15344.05 82.79 53508.87 88888.00 2015-04-03 06:41:47.906 093 15344.04 82.78 53508.82 88888.00 2015-04-03 06:41:48.406 093 15344.01 82.78 53508.79 88888.00 2015-04-03 06:41:48.906 093 15344.03 82.77 53508.82 88888.00 2015-04-03 06:41:49.406 093 15344.04 82.75 53508.79 88888.00 2015-04-03 06:41:49.906 093 15344.06 82.73 53508.84 88888.00 2015-04-03 06:41:50.406 093 15344.04 82.74 53508.87 88888.00 2015-04-03 06:41:50.906 093 15343.99 82.71 53508.80 88888.00 2015-04-03 06:41:51.406 093 15343.98 82.70 53508.77 88888.00 2015-04-03 06:41:51.906 093 15344.00 82.74 53508.80 88888.00 2015-04-03 06:41:52.406 093 15344.00 82.74 53508.80 88888.00 2015-04-03 06:41:52.906 093 15343.98 82.71 53508.85 88888.00 2015-04-03 06:41:53.406 093 15343.92 82.70 53508.85 88888.00 2015-04-03 06:41:53.906 093 15343.89 82.62 53508.86 88888.00 2015-04-03 06:41:54.406 093 15343.89 82.68 53508.82 88888.00 2015-04-03 06:41:54.906 093 15343.89 82.76 53508.85 88888.00 2015-04-03 06:41:55.406 093 15343.90 82.76 53508.87 88888.00 2015-04-03 06:41:55.906 093 15343.91 82.70 53508.87 88888.00 2015-04-03 06:41:56.406 093 15343.90 82.68 53508.84 88888.00 2015-04-03 06:41:56.906 093 15343.92 82.70 53508.82 88888.00 2015-04-03 06:41:57.406 093 15343.90 82.67 53508.86 88888.00 2015-04-03 06:41:57.906 093 15343.86 82.64 53508.92 88888.00 2015-04-03 06:41:58.406 093 15343.91 82.64 53508.95 88888.00 2015-04-03 06:41:58.906 093 15343.96 82.60 53508.91 88888.00 2015-04-03 06:41:59.406 093 15343.92 82.58 53508.92 88888.00 2015-04-03 06:41:59.906 093 15343.94 82.62 53508.87 88888.00 2015-04-03 06:42:00.406 093 15343.91 82.62 53508.82 88888.00 2015-04-03 06:42:00.906 093 15343.91 82.61 53508.80 88888.00 2015-04-03 06:42:01.406 093 15343.88 82.59 53508.86 88888.00 2015-04-03 06:42:01.906 093 15343.82 82.59 53508.89 88888.00 2015-04-03 06:42:02.406 093 15343.81 82.57 53508.89 88888.00 2015-04-03 06:42:02.906 093 15343.85 82.58 53508.90 88888.00 2015-04-03 06:42:03.406 093 15343.86 82.60 53508.94 88888.00 2015-04-03 06:42:03.906 093 15343.84 82.58 53508.91 88888.00 2015-04-03 06:42:04.406 093 15343.81 82.52 53508.95 88888.00 2015-04-03 06:42:04.906 093 15343.86 82.50 53508.97 88888.00 2015-04-03 06:42:05.406 093 15343.89 82.50 53508.91 88888.00 2015-04-03 06:42:05.906 093 15343.88 82.52 53508.87 88888.00 2015-04-03 06:42:06.406 093 15343.87 82.49 53508.86 88888.00 2015-04-03 06:42:06.906 093 15343.88 82.49 53508.80 88888.00 2015-04-03 06:42:07.406 093 15343.91 82.48 53508.78 88888.00 2015-04-03 06:42:07.906 093 15343.90 82.42 53508.85 88888.00 2015-04-03 06:42:08.406 093 15343.97 82.40 53508.84 88888.00 2015-04-03 06:42:08.906 093 15343.96 82.39 53508.78 88888.00 2015-04-03 06:42:09.406 093 15343.95 82.34 53508.76 88888.00 2015-04-03 06:42:09.906 093 15343.92 82.32 53508.79 88888.00 2015-04-03 06:42:10.406 093 15343.90 82.32 53508.80 88888.00 2015-04-03 06:42:10.906 093 15343.94 82.33 53508.85 88888.00 2015-04-03 06:42:11.406 093 15343.99 82.34 53508.88 88888.00 2015-04-03 06:42:11.906 093 15344.06 82.33 53508.80 88888.00 2015-04-03 06:42:12.406 093 15344.09 82.30 53508.73 88888.00 2015-04-03 06:42:12.906 093 15344.16 82.33 53508.78 88888.00 2015-04-03 06:42:13.406 093 15344.23 82.33 53508.79 88888.00 2015-04-03 06:42:13.906 093 15344.19 82.30 53508.80 88888.00 2015-04-03 06:42:14.406 093 15344.15 82.25 53508.80 88888.00 2015-04-03 06:42:14.906 093 15344.17 82.25 53508.88 88888.00 2015-04-03 06:42:15.406 093 15344.19 82.24 53508.89 88888.00 2015-04-03 06:42:15.906 093 15344.18 82.23 53508.86 88888.00 2015-04-03 06:42:16.406 093 15344.21 82.24 53508.89 88888.00 2015-04-03 06:42:16.906 093 15344.23 82.24 53508.95 88888.00 2015-04-03 06:42:17.406 093 15344.28 82.25 53508.95 88888.00 2015-04-03 06:42:17.906 093 15344.28 82.19 53508.88 88888.00 2015-04-03 06:42:18.406 093 15344.30 82.21 53508.92 88888.00 2015-04-03 06:42:18.906 093 15344.34 82.22 53508.96 88888.00 2015-04-03 06:42:19.406 093 15344.36 82.24 53508.99 88888.00 2015-04-03 06:42:19.906 093 15344.41 82.23 53508.93 88888.00 2015-04-03 06:42:20.406 093 15344.46 82.26 53508.96 88888.00 2015-04-03 06:42:20.906 093 15344.48 82.31 53508.96 88888.00 2015-04-03 06:42:21.406 093 15344.51 82.27 53508.99 88888.00 2015-04-03 06:42:21.906 093 15344.54 82.23 53509.04 88888.00 2015-04-03 06:42:22.406 093 15344.58 82.21 53509.08 88888.00 2015-04-03 06:42:22.906 093 15344.58 82.19 53509.12 88888.00 2015-04-03 06:42:23.406 093 15344.62 82.23 53509.18 88888.00 2015-04-03 06:42:23.906 093 15344.66 82.24 53509.16 88888.00 2015-04-03 06:42:24.406 093 15344.66 82.26 53509.11 88888.00 2015-04-03 06:42:24.906 093 15344.71 82.22 53509.16 88888.00 2015-04-03 06:42:25.406 093 15344.75 82.22 53509.17 88888.00 2015-04-03 06:42:25.906 093 15344.78 82.21 53509.12 88888.00 2015-04-03 06:42:26.406 093 15344.84 82.18 53509.19 88888.00 2015-04-03 06:42:26.906 093 15344.86 82.18 53509.22 88888.00 2015-04-03 06:42:27.406 093 15344.94 82.13 53509.34 88888.00 2015-04-03 06:42:27.906 093 15344.95 82.13 53509.36 88888.00 2015-04-03 06:42:28.406 093 15344.95 82.14 53509.40 88888.00 2015-04-03 06:42:28.906 093 15344.95 82.15 53509.37 88888.00 2015-04-03 06:42:29.406 093 15345.06 82.17 53509.35 88888.00 2015-04-03 06:42:29.906 093 15345.05 82.15 53509.42 88888.00 2015-04-03 06:42:30.406 093 15345.06 82.17 53509.44 88888.00 2015-04-03 06:42:30.906 093 15345.08 82.17 53509.53 88888.00 2015-04-03 06:42:31.406 093 15345.17 82.15 53509.52 88888.00 2015-04-03 06:42:31.906 093 15345.24 82.15 53509.52 88888.00 2015-04-03 06:42:32.406 093 15345.26 82.13 53509.58 88888.00 2015-04-03 06:42:32.906 093 15345.30 82.15 53509.54 88888.00 2015-04-03 06:42:33.406 093 15345.36 82.17 53509.52 88888.00 2015-04-03 06:42:33.906 093 15345.36 82.17 53509.53 88888.00 2015-04-03 06:42:34.406 093 15345.32 82.16 53509.56 88888.00 2015-04-03 06:42:34.906 093 15345.35 82.19 53509.58 88888.00 2015-04-03 06:42:35.406 093 15345.36 82.17 53509.57 88888.00 2015-04-03 06:42:35.906 093 15345.39 82.15 53509.58 88888.00 2015-04-03 06:42:36.406 093 15345.40 82.15 53509.70 88888.00 2015-04-03 06:42:36.906 093 15345.40 82.10 53509.78 88888.00 2015-04-03 06:42:37.406 093 15345.39 82.07 53509.80 88888.00 2015-04-03 06:42:37.906 093 15345.42 82.07 53509.80 88888.00 2015-04-03 06:42:38.406 093 15345.44 82.04 53509.83 88888.00 2015-04-03 06:42:38.906 093 15345.43 82.01 53509.87 88888.00 2015-04-03 06:42:39.406 093 15345.45 81.99 53509.89 88888.00 2015-04-03 06:42:39.906 093 15345.49 82.00 53509.94 88888.00 2015-04-03 06:42:40.406 093 15345.50 82.00 53509.95 88888.00 2015-04-03 06:42:40.906 093 15345.50 81.99 53509.92 88888.00 2015-04-03 06:42:41.406 093 15345.51 81.99 53509.92 88888.00 2015-04-03 06:42:41.906 093 15345.53 81.98 53509.91 88888.00 2015-04-03 06:42:42.406 093 15345.59 81.96 53509.94 88888.00 2015-04-03 06:42:42.906 093 15345.60 81.95 53509.97 88888.00 2015-04-03 06:42:43.406 093 15345.61 81.95 53509.99 88888.00 2015-04-03 06:42:43.906 093 15345.60 81.93 53510.00 88888.00 2015-04-03 06:42:44.406 093 15345.61 81.93 53510.03 88888.00 2015-04-03 06:42:44.906 093 15345.63 81.89 53510.09 88888.00 2015-04-03 06:42:45.406 093 15345.62 81.84 53510.15 88888.00 2015-04-03 06:42:45.906 093 15345.59 81.83 53510.13 88888.00 2015-04-03 06:42:46.406 093 15345.59 81.84 53510.18 88888.00 2015-04-03 06:42:46.906 093 15345.59 81.86 53510.15 88888.00 2015-04-03 06:42:47.406 093 15345.58 81.83 53510.18 88888.00 2015-04-03 06:42:47.906 093 15345.63 81.87 53510.13 88888.00 2015-04-03 06:42:48.406 093 15345.66 81.81 53510.18 88888.00 2015-04-03 06:42:48.906 093 15345.67 81.73 53510.17 88888.00 2015-04-03 06:42:49.406 093 15345.68 81.73 53510.20 88888.00 2015-04-03 06:42:49.906 093 15345.68 81.75 53510.16 88888.00 2015-04-03 06:42:50.406 093 15345.70 81.74 53510.19 88888.00 2015-04-03 06:42:50.906 093 15345.71 81.77 53510.21 88888.00 2015-04-03 06:42:51.406 093 15345.72 81.74 53510.19 88888.00 2015-04-03 06:42:51.906 093 15345.76 81.72 53510.15 88888.00 2015-04-03 06:42:52.406 093 15345.76 81.77 53510.20 88888.00 2015-04-03 06:42:52.906 093 15345.76 81.79 53510.21 88888.00 2015-04-03 06:42:53.406 093 15345.74 81.77 53510.24 88888.00 2015-04-03 06:42:53.906 093 15345.76 81.73 53510.29 88888.00 2015-04-03 06:42:54.406 093 15345.71 81.73 53510.32 88888.00 2015-04-03 06:42:54.906 093 15345.70 81.73 53510.36 88888.00 2015-04-03 06:42:55.406 093 15345.69 81.72 53510.34 88888.00 2015-04-03 06:42:55.906 093 15345.69 81.63 53510.36 88888.00 2015-04-03 06:42:56.406 093 15345.65 81.63 53510.41 88888.00 2015-04-03 06:42:56.906 093 15345.66 81.69 53510.44 88888.00 2015-04-03 06:42:57.406 093 15345.68 81.72 53510.45 88888.00 2015-04-03 06:42:57.906 093 15345.69 81.67 53510.37 88888.00 2015-04-03 06:42:58.406 093 15345.75 81.69 53510.34 88888.00 2015-04-03 06:42:58.906 093 15345.75 81.65 53510.38 88888.00 2015-04-03 06:42:59.406 093 15345.70 81.64 53510.43 88888.00 2015-04-03 06:42:59.906 093 15345.71 81.66 53510.47 88888.00 2015-04-03 06:43:00.406 093 15345.72 81.64 53510.50 88888.00 2015-04-03 06:43:00.906 093 15345.77 81.67 53510.54 88888.00 2015-04-03 06:43:01.406 093 15345.76 81.71 53510.61 88888.00 2015-04-03 06:43:01.906 093 15345.71 81.73 53510.60 88888.00 2015-04-03 06:43:02.406 093 15345.70 81.69 53510.59 88888.00 2015-04-03 06:43:02.906 093 15345.76 81.71 53510.57 88888.00 2015-04-03 06:43:03.406 093 15345.78 81.70 53510.55 88888.00 2015-04-03 06:43:03.906 093 15345.79 81.72 53510.57 88888.00 2015-04-03 06:43:04.406 093 15345.78 81.72 53510.58 88888.00 2015-04-03 06:43:04.906 093 15345.76 81.75 53510.57 88888.00 2015-04-03 06:43:05.406 093 15345.77 81.77 53510.61 88888.00 2015-04-03 06:43:05.906 093 15345.80 81.75 53510.66 88888.00 2015-04-03 06:43:06.406 093 15345.79 81.75 53510.68 88888.00 2015-04-03 06:43:06.906 093 15345.83 81.74 53510.70 88888.00 2015-04-03 06:43:07.406 093 15345.83 81.74 53510.72 88888.00 2015-04-03 06:43:07.906 093 15345.79 81.81 53510.69 88888.00 2015-04-03 06:43:08.406 093 15345.79 81.83 53510.68 88888.00 2015-04-03 06:43:08.906 093 15345.77 81.77 53510.76 88888.00 2015-04-03 06:43:09.406 093 15345.80 81.73 53510.77 88888.00 2015-04-03 06:43:09.906 093 15345.86 81.79 53510.77 88888.00 2015-04-03 06:43:10.406 093 15345.87 81.77 53510.78 88888.00 2015-04-03 06:43:10.906 093 15345.89 81.73 53510.72 88888.00 2015-04-03 06:43:11.406 093 15345.86 81.75 53510.74 88888.00 2015-04-03 06:43:11.906 093 15345.83 81.77 53510.73 88888.00 2015-04-03 06:43:12.406 093 15345.83 81.75 53510.80 88888.00 2015-04-03 06:43:12.906 093 15345.77 81.77 53510.87 88888.00 2015-04-03 06:43:13.406 093 15345.78 81.80 53510.88 88888.00 2015-04-03 06:43:13.906 093 15345.77 81.81 53510.88 88888.00 2015-04-03 06:43:14.406 093 15345.79 81.80 53510.92 88888.00 2015-04-03 06:43:14.906 093 15345.81 81.79 53510.96 88888.00 2015-04-03 06:43:15.406 093 15345.79 81.79 53510.95 88888.00 2015-04-03 06:43:15.906 093 15345.77 81.82 53510.90 88888.00 2015-04-03 06:43:16.406 093 15345.77 81.80 53510.88 88888.00 2015-04-03 06:43:16.906 093 15345.74 81.84 53510.93 88888.00 2015-04-03 06:43:17.406 093 15345.74 81.87 53511.00 88888.00 2015-04-03 06:43:17.906 093 15345.70 81.87 53511.03 88888.00 2015-04-03 06:43:18.406 093 15345.70 81.81 53511.07 88888.00 2015-04-03 06:43:18.906 093 15345.65 81.82 53511.09 88888.00 2015-04-03 06:43:19.406 093 15345.61 81.87 53511.13 88888.00 2015-04-03 06:43:19.906 093 15345.61 81.87 53511.08 88888.00 2015-04-03 06:43:20.406 093 15345.60 81.88 53511.07 88888.00 2015-04-03 06:43:20.906 093 15345.61 81.90 53511.06 88888.00 2015-04-03 06:43:21.406 093 15345.62 81.86 53511.11 88888.00 2015-04-03 06:43:21.906 093 15345.60 81.78 53511.08 88888.00 2015-04-03 06:43:22.406 093 15345.60 81.79 53511.09 88888.00 2015-04-03 06:43:22.906 093 15345.57 81.78 53511.17 88888.00 2015-04-03 06:43:23.406 093 15345.56 81.78 53511.16 88888.00 2015-04-03 06:43:23.906 093 15345.54 81.83 53511.15 88888.00 2015-04-03 06:43:24.406 093 15345.58 81.86 53511.18 88888.00 2015-04-03 06:43:24.906 093 15345.56 81.83 53511.16 88888.00 2015-04-03 06:43:25.406 093 15345.53 81.83 53511.18 88888.00 2015-04-03 06:43:25.906 093 15345.58 81.86 53511.22 88888.00 2015-04-03 06:43:26.406 093 15345.58 81.89 53511.16 88888.00 2015-04-03 06:43:26.906 093 15345.53 81.86 53511.15 88888.00 2015-04-03 06:43:27.406 093 15345.53 81.90 53511.13 88888.00 2015-04-03 06:43:27.906 093 15345.50 81.95 53511.11 88888.00 2015-04-03 06:43:28.406 093 15345.44 81.95 53511.13 88888.00 2015-04-03 06:43:28.906 093 15345.47 81.90 53511.16 88888.00 2015-04-03 06:43:29.406 093 15345.50 81.89 53511.15 88888.00 2015-04-03 06:43:29.906 093 15345.47 81.89 53511.15 88888.00 2015-04-03 06:43:30.406 093 15345.48 81.86 53511.15 88888.00 2015-04-03 06:43:30.906 093 15345.52 81.84 53511.18 88888.00 2015-04-03 06:43:31.406 093 15345.51 81.86 53511.20 88888.00 2015-04-03 06:43:31.906 093 15345.48 81.86 53511.15 88888.00 2015-04-03 06:43:32.406 093 15345.44 81.84 53511.14 88888.00 2015-04-03 06:43:32.906 093 15345.42 81.82 53511.10 88888.00 2015-04-03 06:43:33.406 093 15345.41 81.84 53511.07 88888.00 2015-04-03 06:43:33.906 093 15345.42 81.86 53511.05 88888.00 2015-04-03 06:43:34.406 093 15345.50 81.82 53511.04 88888.00 2015-04-03 06:43:34.906 093 15345.49 81.81 53510.99 88888.00 2015-04-03 06:43:35.406 093 15345.47 81.86 53511.00 88888.00 2015-04-03 06:43:35.906 093 15345.42 81.80 53511.01 88888.00 2015-04-03 06:43:36.406 093 15345.49 81.74 53510.94 88888.00 2015-04-03 06:43:36.906 093 15345.50 81.74 53510.98 88888.00 2015-04-03 06:43:37.406 093 15345.43 81.77 53511.06 88888.00 2015-04-03 06:43:37.906 093 15345.39 81.79 53511.08 88888.00 2015-04-03 06:43:38.406 093 15345.31 81.78 53511.10 88888.00 2015-04-03 06:43:38.906 093 15345.27 81.79 53511.08 88888.00 2015-04-03 06:43:39.406 093 15345.27 81.77 53510.97 88888.00 2015-04-03 06:43:39.906 093 15345.22 81.77 53510.94 88888.00 2015-04-03 06:43:40.406 093 15345.17 81.73 53510.92 88888.00 2015-04-03 06:43:40.906 093 15345.14 81.73 53510.91 88888.00 2015-04-03 06:43:41.406 093 15345.12 81.72 53510.91 88888.00 2015-04-03 06:43:41.906 093 15345.02 81.71 53510.94 88888.00 2015-04-03 06:43:42.406 093 15344.99 81.72 53510.88 88888.00 2015-04-03 06:43:42.906 093 15344.91 81.72 53510.94 88888.00 2015-04-03 06:43:43.406 093 15344.85 81.70 53510.92 88888.00 2015-04-03 06:43:43.906 093 15344.81 81.63 53510.89 88888.00 2015-04-03 06:43:44.406 093 15344.86 81.65 53510.92 88888.00 2015-04-03 06:43:44.906 093 15344.85 81.70 53510.90 88888.00 2015-04-03 06:43:45.406 093 15344.80 81.72 53510.83 88888.00 2015-04-03 06:43:45.906 093 15344.79 81.72 53510.77 88888.00 2015-04-03 06:43:46.406 093 15344.80 81.78 53510.80 88888.00 2015-04-03 06:43:46.906 093 15344.78 81.77 53510.81 88888.00 2015-04-03 06:43:47.406 093 15344.68 81.77 53510.80 88888.00 2015-04-03 06:43:47.906 093 15344.66 81.73 53510.81 88888.00 2015-04-03 06:43:48.406 093 15344.60 81.71 53510.83 88888.00 2015-04-03 06:43:48.906 093 15344.51 81.70 53510.88 88888.00 2015-04-03 06:43:49.406 093 15344.52 81.72 53510.88 88888.00 2015-04-03 06:43:49.906 093 15344.53 81.73 53510.88 88888.00 2015-04-03 06:43:50.406 093 15344.49 81.73 53510.85 88888.00 2015-04-03 06:43:50.906 093 15344.40 81.78 53510.83 88888.00 2015-04-03 06:43:51.406 093 15344.39 81.74 53510.81 88888.00 2015-04-03 06:43:51.906 093 15344.36 81.69 53510.79 88888.00 2015-04-03 06:43:52.406 093 15344.37 81.69 53510.74 88888.00 2015-04-03 06:43:52.906 093 15344.39 81.61 53510.76 88888.00 2015-04-03 06:43:53.406 093 15344.40 81.60 53510.70 88888.00 2015-04-03 06:43:53.906 093 15344.37 81.61 53510.68 88888.00 2015-04-03 06:43:54.406 093 15344.35 81.62 53510.77 88888.00 2015-04-03 06:43:54.906 093 15344.37 81.61 53510.77 88888.00 2015-04-03 06:43:55.406 093 15344.33 81.50 53510.69 88888.00 2015-04-03 06:43:55.906 093 15344.26 81.49 53510.67 88888.00 2015-04-03 06:43:56.406 093 15344.23 81.49 53510.67 88888.00 2015-04-03 06:43:56.906 093 15344.22 81.46 53510.55 88888.00 2015-04-03 06:43:57.406 093 15344.16 81.39 53510.50 88888.00 2015-04-03 06:43:57.906 093 15344.13 81.41 53510.51 88888.00 2015-04-03 06:43:58.406 093 15344.15 81.43 53510.44 88888.00 2015-04-03 06:43:58.906 093 15344.14 81.40 53510.47 88888.00 2015-04-03 06:43:59.406 093 15344.13 81.37 53510.47 88888.00 2015-04-03 06:43:59.906 093 15344.08 81.38 53510.37 88888.00 2015-04-03 06:44:00.406 093 15344.06 81.35 53510.34 88888.00 2015-04-03 06:44:00.906 093 15344.01 81.32 53510.32 88888.00 2015-04-03 06:44:01.406 093 15344.03 81.31 53510.35 88888.00 2015-04-03 06:44:01.906 093 15343.98 81.23 53510.40 88888.00 2015-04-03 06:44:02.406 093 15343.98 81.21 53510.37 88888.00 2015-04-03 06:44:02.906 093 15343.92 81.19 53510.28 88888.00 2015-04-03 06:44:03.406 093 15343.95 81.15 53510.23 88888.00 2015-04-03 06:44:03.906 093 15343.92 81.13 53510.23 88888.00 2015-04-03 06:44:04.406 093 15343.85 81.17 53510.17 88888.00 2015-04-03 06:44:04.906 093 15343.87 81.14 53510.15 88888.00 2015-04-03 06:44:05.406 093 15343.90 81.11 53510.14 88888.00 2015-04-03 06:44:05.906 093 15343.85 81.11 53510.19 88888.00 2015-04-03 06:44:06.406 093 15343.81 81.12 53510.18 88888.00 2015-04-03 06:44:06.906 093 15343.82 81.09 53510.14 88888.00 2015-04-03 06:44:07.406 093 15343.85 81.06 53510.15 88888.00 2015-04-03 06:44:07.906 093 15343.87 81.01 53510.14 88888.00 2015-04-03 06:44:08.406 093 15343.91 81.03 53510.16 88888.00 2015-04-03 06:44:08.906 093 15343.90 81.05 53510.11 88888.00 2015-04-03 06:44:09.406 093 15343.88 81.01 53510.01 88888.00 2015-04-03 06:44:09.906 093 15343.88 80.95 53510.03 88888.00 2015-04-03 06:44:10.406 093 15343.87 80.91 53510.00 88888.00 2015-04-03 06:44:10.906 093 15343.87 80.87 53509.95 88888.00 2015-04-03 06:44:11.406 093 15343.88 80.86 53509.95 88888.00 2015-04-03 06:44:11.906 093 15343.82 80.84 53509.99 88888.00 2015-04-03 06:44:12.406 093 15343.82 80.86 53509.98 88888.00 2015-04-03 06:44:12.906 093 15343.79 80.85 53509.92 88888.00 2015-04-03 06:44:13.406 093 15343.81 80.80 53509.94 88888.00 2015-04-03 06:44:13.906 093 15343.85 80.78 53509.97 88888.00 2015-04-03 06:44:14.406 093 15343.90 80.75 53509.94 88888.00 2015-04-03 06:44:14.906 093 15343.88 80.76 53509.91 88888.00 2015-04-03 06:44:15.406 093 15343.88 80.76 53509.85 88888.00 2015-04-03 06:44:15.906 093 15343.91 80.69 53509.82 88888.00 2015-04-03 06:44:16.406 093 15343.88 80.68 53509.78 88888.00 2015-04-03 06:44:16.906 093 15343.88 80.69 53509.87 88888.00 2015-04-03 06:44:17.406 093 15343.86 80.67 53509.80 88888.00 2015-04-03 06:44:17.906 093 15343.89 80.66 53509.79 88888.00 2015-04-03 06:44:18.406 093 15343.88 80.59 53509.85 88888.00 2015-04-03 06:44:18.906 093 15343.86 80.58 53509.79 88888.00 2015-04-03 06:44:19.406 093 15343.89 80.58 53509.76 88888.00 2015-04-03 06:44:19.906 093 15343.94 80.61 53509.79 88888.00 2015-04-03 06:44:20.406 093 15343.96 80.59 53509.80 88888.00 2015-04-03 06:44:20.906 093 15343.94 80.54 53509.76 88888.00 2015-04-03 06:44:21.406 093 15343.97 80.52 53509.73 88888.00 2015-04-03 06:44:21.906 093 15343.99 80.57 53509.76 88888.00 2015-04-03 06:44:22.406 093 15343.96 80.54 53509.77 88888.00 2015-04-03 06:44:22.906 093 15343.95 80.51 53509.77 88888.00 2015-04-03 06:44:23.406 093 15343.91 80.48 53509.70 88888.00 2015-04-03 06:44:23.906 093 15343.95 80.48 53509.76 88888.00 2015-04-03 06:44:24.406 093 15343.95 80.49 53509.77 88888.00 2015-04-03 06:44:24.906 093 15343.91 80.48 53509.80 88888.00 2015-04-03 06:44:25.406 093 15343.95 80.45 53509.85 88888.00 2015-04-03 06:44:25.906 093 15343.94 80.49 53509.80 88888.00 2015-04-03 06:44:26.406 093 15343.89 80.49 53509.79 88888.00 2015-04-03 06:44:26.906 093 15343.89 80.51 53509.75 88888.00 2015-04-03 06:44:27.406 093 15343.91 80.54 53509.75 88888.00 2015-04-03 06:44:27.906 093 15343.94 80.51 53509.77 88888.00 2015-04-03 06:44:28.406 093 15343.96 80.50 53509.74 88888.00 2015-04-03 06:44:28.906 093 15343.94 80.46 53509.73 88888.00 2015-04-03 06:44:29.406 093 15343.91 80.45 53509.79 88888.00 2015-04-03 06:44:29.906 093 15343.92 80.42 53509.86 88888.00 2015-04-03 06:44:30.406 093 15343.90 80.45 53509.85 88888.00 2015-04-03 06:44:30.906 093 15343.94 80.42 53509.86 88888.00 2015-04-03 06:44:31.406 093 15343.96 80.41 53509.85 88888.00 2015-04-03 06:44:31.906 093 15343.96 80.42 53509.80 88888.00 2015-04-03 06:44:32.406 093 15343.89 80.41 53509.78 88888.00 2015-04-03 06:44:32.906 093 15343.86 80.39 53509.78 88888.00 2015-04-03 06:44:33.406 093 15343.86 80.37 53509.80 88888.00 2015-04-03 06:44:33.906 093 15343.90 80.39 53509.85 88888.00 2015-04-03 06:44:34.406 093 15343.96 80.39 53509.94 88888.00 2015-04-03 06:44:34.906 093 15343.92 80.36 53509.91 88888.00 2015-04-03 06:44:35.406 093 15343.91 80.34 53509.91 88888.00 2015-04-03 06:44:35.906 093 15343.96 80.32 53509.92 88888.00 2015-04-03 06:44:36.406 093 15344.00 80.29 53509.91 88888.00 2015-04-03 06:44:36.906 093 15343.99 80.20 53509.93 88888.00 2015-04-03 06:44:37.406 093 15344.01 80.25 53510.04 88888.00 2015-04-03 06:44:37.906 093 15344.00 80.27 53509.98 88888.00 2015-04-03 06:44:38.406 093 15343.99 80.24 53510.03 88888.00 2015-04-03 06:44:38.906 093 15344.09 80.20 53510.07 88888.00 2015-04-03 06:44:39.406 093 15344.13 80.24 53510.10 88888.00 2015-04-03 06:44:39.906 093 15344.14 80.29 53510.10 88888.00 2015-04-03 06:44:40.406 093 15344.14 80.23 53510.06 88888.00 2015-04-03 06:44:40.906 093 15344.13 80.14 53510.09 88888.00 2015-04-03 06:44:41.406 093 15344.15 80.16 53510.16 88888.00 2015-04-03 06:44:41.906 093 15344.16 80.19 53510.23 88888.00 2015-04-03 06:44:42.406 093 15344.16 80.26 53510.23 88888.00 2015-04-03 06:44:42.906 093 15344.17 80.28 53510.21 88888.00 2015-04-03 06:44:43.406 093 15344.21 80.29 53510.28 88888.00 2015-04-03 06:44:43.906 093 15344.21 80.24 53510.24 88888.00 2015-04-03 06:44:44.406 093 15344.15 80.24 53510.20 88888.00 2015-04-03 06:44:44.906 093 15344.15 80.25 53510.15 88888.00 2015-04-03 06:44:45.406 093 15344.16 80.31 53510.19 88888.00 2015-04-03 06:44:45.906 093 15344.15 80.29 53510.23 88888.00 2015-04-03 06:44:46.406 093 15344.16 80.31 53510.29 88888.00 2015-04-03 06:44:46.906 093 15344.17 80.34 53510.33 88888.00 2015-04-03 06:44:47.406 093 15344.19 80.34 53510.37 88888.00 2015-04-03 06:44:47.906 093 15344.16 80.29 53510.39 88888.00 2015-04-03 06:44:48.406 093 15344.17 80.31 53510.37 88888.00 2015-04-03 06:44:48.906 093 15344.14 80.33 53510.36 88888.00 2015-04-03 06:44:49.406 093 15344.12 80.36 53510.38 88888.00 2015-04-03 06:44:49.906 093 15344.09 80.35 53510.43 88888.00 2015-04-03 06:44:50.406 093 15344.12 80.37 53510.38 88888.00 2015-04-03 06:44:50.906 093 15344.10 80.39 53510.43 88888.00 2015-04-03 06:44:51.406 093 15344.04 80.40 53510.40 88888.00 2015-04-03 06:44:51.906 093 15344.04 80.39 53510.44 88888.00 2015-04-03 06:44:52.406 093 15344.09 80.43 53510.43 88888.00 2015-04-03 06:44:52.906 093 15344.10 80.44 53510.51 88888.00 2015-04-03 06:44:53.406 093 15344.10 80.40 53510.59 88888.00 2015-04-03 06:44:53.906 093 15344.06 80.37 53510.61 88888.00 2015-04-03 06:44:54.406 093 15344.07 80.35 53510.59 88888.00 2015-04-03 06:44:54.906 093 15344.15 80.34 53510.53 88888.00 2015-04-03 06:44:55.406 093 15344.17 80.35 53510.56 88888.00 2015-04-03 06:44:55.906 093 15344.17 80.37 53510.49 88888.00 2015-04-03 06:44:56.406 093 15344.15 80.40 53510.47 88888.00 2015-04-03 06:44:56.906 093 15344.17 80.44 53510.53 88888.00 2015-04-03 06:44:57.406 093 15344.13 80.37 53510.55 88888.00 2015-04-03 06:44:57.906 093 15344.09 80.37 53510.57 88888.00 2015-04-03 06:44:58.406 093 15344.14 80.48 53510.60 88888.00 2015-04-03 06:44:58.906 093 15344.16 80.45 53510.70 88888.00 2015-04-03 06:44:59.406 093 15344.18 80.43 53510.79 88888.00 2015-04-03 06:44:59.906 093 15344.23 80.43 53510.77 88888.00 2015-04-03 06:45:00.406 093 15344.22 80.40 53510.75 88888.00 2015-04-03 06:45:00.906 093 15344.24 80.39 53510.83 88888.00 2015-04-03 06:45:01.406 093 15344.28 80.43 53510.81 88888.00 2015-04-03 06:45:01.906 093 15344.31 80.42 53510.78 88888.00 2015-04-03 06:45:02.406 093 15344.33 80.41 53510.78 88888.00 2015-04-03 06:45:02.906 093 15344.36 80.40 53510.74 88888.00 2015-04-03 06:45:03.406 093 15344.41 80.41 53510.79 88888.00 2015-04-03 06:45:03.906 093 15344.43 80.44 53510.87 88888.00 2015-04-03 06:45:04.406 093 15344.44 80.44 53510.89 88888.00 2015-04-03 06:45:04.906 093 15344.44 80.43 53510.90 88888.00 2015-04-03 06:45:05.406 093 15344.46 80.44 53510.88 88888.00 2015-04-03 06:45:05.906 093 15344.54 80.45 53510.92 88888.00 2015-04-03 06:45:06.406 093 15344.55 80.48 53510.98 88888.00 2015-04-03 06:45:06.906 093 15344.53 80.48 53510.97 88888.00 2015-04-03 06:45:07.406 093 15344.53 80.45 53510.98 88888.00 2015-04-03 06:45:07.906 093 15344.59 80.45 53510.99 88888.00 2015-04-03 06:45:08.406 093 15344.61 80.49 53511.00 88888.00 2015-04-03 06:45:08.906 093 15344.61 80.49 53511.04 88888.00 2015-04-03 06:45:09.406 093 15344.68 80.52 53511.07 88888.00 2015-04-03 06:45:09.906 093 15344.70 80.52 53511.09 88888.00 2015-04-03 06:45:10.406 093 15344.70 80.52 53511.09 88888.00 2015-04-03 06:45:10.906 093 15344.72 80.52 53511.12 88888.00 2015-04-03 06:45:11.406 093 15344.73 80.54 53511.21 88888.00 2015-04-03 06:45:11.906 093 15344.73 80.57 53511.20 88888.00 2015-04-03 06:45:12.406 093 15344.73 80.62 53511.27 88888.00 2015-04-03 06:45:12.906 093 15344.69 80.68 53511.32 88888.00 2015-04-03 06:45:13.406 093 15344.71 80.70 53511.36 88888.00 2015-04-03 06:45:13.906 093 15344.69 80.69 53511.35 88888.00 2015-04-03 06:45:14.406 093 15344.75 80.70 53511.35 88888.00 2015-04-03 06:45:14.906 093 15344.71 80.72 53511.44 88888.00 2015-04-03 06:45:15.406 093 15344.72 80.85 53511.48 88888.00 2015-04-03 06:45:15.906 093 15344.80 80.85 53511.47 88888.00 2015-04-03 06:45:16.406 093 15344.81 80.86 53511.48 88888.00 2015-04-03 06:45:16.906 093 15344.82 80.87 53511.53 88888.00 2015-04-03 06:45:17.406 093 15344.89 80.86 53511.56 88888.00 2015-04-03 06:45:17.906 093 15344.88 80.95 53511.59 88888.00 2015-04-03 06:45:18.406 093 15344.88 81.00 53511.69 88888.00 2015-04-03 06:45:18.906 093 15344.89 81.01 53511.64 88888.00 2015-04-03 06:45:19.406 093 15344.89 80.96 53511.64 88888.00 2015-04-03 06:45:19.906 093 15344.94 80.97 53511.70 88888.00 2015-04-03 06:45:20.406 093 15344.99 81.02 53511.73 88888.00 2015-04-03 06:45:20.906 093 15344.97 81.03 53511.77 88888.00 2015-04-03 06:45:21.406 093 15344.94 81.03 53511.78 88888.00 2015-04-03 06:45:21.906 093 15344.95 81.05 53511.79 88888.00 2015-04-03 06:45:22.406 093 15344.95 81.06 53511.82 88888.00 2015-04-03 06:45:22.906 093 15344.97 81.10 53511.89 88888.00 2015-04-03 06:45:23.406 093 15344.99 81.15 53511.89 88888.00 2015-04-03 06:45:23.906 093 15345.06 81.19 53511.93 88888.00 2015-04-03 06:45:24.406 093 15345.11 81.21 53512.07 88888.00 2015-04-03 06:45:24.906 093 15345.07 81.26 53512.05 88888.00 2015-04-03 06:45:25.406 093 15345.05 81.28 53512.01 88888.00 2015-04-03 06:45:25.906 093 15345.11 81.32 53512.05 88888.00 2015-04-03 06:45:26.406 093 15345.09 81.35 53512.11 88888.00 2015-04-03 06:45:26.906 093 15345.11 81.40 53512.14 88888.00 2015-04-03 06:45:27.406 093 15345.07 81.47 53512.22 88888.00 2015-04-03 06:45:27.906 093 15345.12 81.48 53512.27 88888.00 2015-04-03 06:45:28.406 093 15345.16 81.50 53512.27 88888.00 2015-04-03 06:45:28.906 093 15345.20 81.55 53512.30 88888.00 2015-04-03 06:45:29.406 093 15345.21 81.61 53512.28 88888.00 2015-04-03 06:45:29.906 093 15345.15 81.62 53512.29 88888.00 2015-04-03 06:45:30.406 093 15345.14 81.63 53512.35 88888.00 2015-04-03 06:45:30.906 093 15345.12 81.65 53512.41 88888.00 2015-04-03 06:45:31.406 093 15345.14 81.67 53512.45 88888.00 2015-04-03 06:45:31.906 093 15345.12 81.72 53512.45 88888.00 2015-04-03 06:45:32.406 093 15345.14 81.72 53512.45 88888.00 2015-04-03 06:45:32.906 093 15345.14 81.71 53512.48 88888.00 2015-04-03 06:45:33.406 093 15345.13 81.71 53512.44 88888.00 2015-04-03 06:45:33.906 093 15345.11 81.71 53512.44 88888.00 2015-04-03 06:45:34.406 093 15345.11 81.74 53512.51 88888.00 2015-04-03 06:45:34.906 093 15345.06 81.77 53512.59 88888.00 2015-04-03 06:45:35.406 093 15345.07 81.79 53512.60 88888.00 2015-04-03 06:45:35.906 093 15345.07 81.82 53512.62 88888.00 2015-04-03 06:45:36.406 093 15345.04 81.86 53512.58 88888.00 2015-04-03 06:45:36.906 093 15345.04 81.93 53512.57 88888.00 2015-04-03 06:45:37.406 093 15345.02 81.96 53512.54 88888.00 2015-04-03 06:45:37.906 093 15345.03 81.93 53512.59 88888.00 2015-04-03 06:45:38.406 093 15345.05 81.91 53512.65 88888.00 2015-04-03 06:45:38.906 093 15345.09 81.91 53512.68 88888.00 2015-04-03 06:45:39.406 093 15345.11 81.98 53512.70 88888.00 2015-04-03 06:45:39.906 093 15345.04 81.97 53512.71 88888.00 2015-04-03 06:45:40.406 093 15345.06 81.95 53512.81 88888.00 2015-04-03 06:45:40.906 093 15345.07 81.96 53512.80 88888.00 2015-04-03 06:45:41.406 093 15345.14 81.99 53512.78 88888.00 2015-04-03 06:45:41.906 093 15345.18 81.98 53512.78 88888.00 2015-04-03 06:45:42.406 093 15345.22 82.01 53512.77 88888.00 2015-04-03 06:45:42.906 093 15345.22 82.07 53512.79 88888.00 2015-04-03 06:45:43.406 093 15345.23 82.07 53512.85 88888.00 2015-04-03 06:45:43.906 093 15345.22 82.08 53512.93 88888.00 2015-04-03 06:45:44.406 093 15345.23 82.06 53512.93 88888.00 2015-04-03 06:45:44.906 093 15345.25 82.09 53512.94 88888.00 2015-04-03 06:45:45.406 093 15345.27 82.14 53512.95 88888.00 2015-04-03 06:45:45.906 093 15345.24 82.16 53513.01 88888.00 2015-04-03 06:45:46.406 093 15345.23 82.17 53512.94 88888.00 2015-04-03 06:45:46.906 093 15345.25 82.18 53512.98 88888.00 2015-04-03 06:45:47.406 093 15345.23 82.19 53512.99 88888.00 2015-04-03 06:45:47.906 093 15345.17 82.21 53512.99 88888.00 2015-04-03 06:45:48.406 093 15345.20 82.23 53512.92 88888.00 2015-04-03 06:45:48.906 093 15345.25 82.24 53512.95 88888.00 2015-04-03 06:45:49.406 093 15345.26 82.27 53513.00 88888.00 2015-04-03 06:45:49.906 093 15345.26 82.30 53512.99 88888.00 2015-04-03 06:45:50.406 093 15345.23 82.30 53513.00 88888.00 2015-04-03 06:45:50.906 093 15345.17 82.30 53513.10 88888.00 2015-04-03 06:45:51.406 093 15345.13 82.27 53513.16 88888.00 2015-04-03 06:45:51.906 093 15345.13 82.33 53513.16 88888.00 2015-04-03 06:45:52.406 093 15345.13 82.35 53513.12 88888.00 2015-04-03 06:45:52.906 093 15345.09 82.32 53513.14 88888.00 2015-04-03 06:45:53.406 093 15345.09 82.29 53513.12 88888.00 2015-04-03 06:45:53.906 093 15345.07 82.32 53513.12 88888.00 2015-04-03 06:45:54.406 093 15345.06 82.35 53513.08 88888.00 2015-04-03 06:45:54.906 093 15345.14 82.33 53513.13 88888.00 2015-04-03 06:45:55.406 093 15345.13 82.33 53513.16 88888.00 2015-04-03 06:45:55.906 093 15345.11 82.38 53513.15 88888.00 2015-04-03 06:45:56.406 093 15345.09 82.30 53513.19 88888.00 2015-04-03 06:45:56.906 093 15345.08 82.16 53513.15 88888.00 2015-04-03 06:45:57.406 093 15345.08 82.18 53513.16 88888.00 2015-04-03 06:45:57.906 093 15345.04 82.22 53513.22 88888.00 2015-04-03 06:45:58.406 093 15345.08 82.19 53513.29 88888.00 2015-04-03 06:45:58.906 093 15345.04 82.22 53513.22 88888.00 2015-04-03 06:45:59.406 093 15344.97 82.27 53513.20 88888.00 2015-04-03 06:45:59.906 093 15344.95 82.27 53513.31 88888.00 2015-04-03 06:46:00.406 093 15344.93 82.26 53513.36 88888.00 2015-04-03 06:46:00.906 093 15344.86 82.27 53513.32 88888.00 2015-04-03 06:46:01.406 093 15344.79 82.35 53513.35 88888.00 2015-04-03 06:46:01.906 093 15344.80 82.44 53513.39 88888.00 2015-04-03 06:46:02.406 093 15344.76 82.48 53513.39 88888.00 2015-04-03 06:46:02.906 093 15344.72 82.52 53513.41 88888.00 2015-04-03 06:46:03.406 093 15344.73 82.55 53513.40 88888.00 2015-04-03 06:46:03.906 093 15344.77 82.59 53513.47 88888.00 2015-04-03 06:46:04.406 093 15344.80 82.66 53513.41 88888.00 2015-04-03 06:46:04.906 093 15344.82 82.65 53513.39 88888.00 2015-04-03 06:46:05.406 093 15344.89 82.62 53513.40 88888.00 2015-04-03 06:46:05.906 093 15344.99 82.60 53513.35 88888.00 2015-04-03 06:46:06.406 093 15344.99 82.62 53513.36 88888.00 2015-04-03 06:46:06.906 093 15344.97 82.65 53513.32 88888.00 2015-04-03 06:46:07.406 093 15345.05 82.64 53513.33 88888.00 2015-04-03 06:46:07.906 093 15345.12 82.56 53513.37 88888.00 2015-04-03 06:46:08.406 093 15345.13 82.57 53513.42 88888.00 2015-04-03 06:46:08.906 093 15345.17 82.57 53513.43 88888.00 2015-04-03 06:46:09.406 093 15345.23 82.52 53513.47 88888.00 2015-04-03 06:46:09.906 093 15345.30 82.50 53513.47 88888.00 2015-04-03 06:46:10.406 093 15345.34 82.49 53513.42 88888.00 2015-04-03 06:46:10.906 093 15345.41 82.50 53513.50 88888.00 2015-04-03 06:46:11.406 093 15345.41 82.55 53513.57 88888.00 2015-04-03 06:46:11.906 093 15345.47 82.53 53513.57 88888.00 2015-04-03 06:46:12.406 093 15345.53 82.56 53513.53 88888.00 2015-04-03 06:46:12.906 093 15345.61 82.57 53513.57 88888.00 2015-04-03 06:46:13.406 093 15345.62 82.57 53513.57 88888.00 2015-04-03 06:46:13.906 093 15345.69 82.58 53513.61 88888.00 2015-04-03 06:46:14.406 093 15345.74 82.58 53513.71 88888.00 2015-04-03 06:46:14.906 093 15345.78 82.58 53513.69 88888.00 2015-04-03 06:46:15.406 093 15345.86 82.58 53513.74 88888.00 2015-04-03 06:46:15.906 093 15345.89 82.53 53513.70 88888.00 2015-04-03 06:46:16.406 093 15345.97 82.56 53513.76 88888.00 2015-04-03 06:46:16.906 093 15346.05 82.61 53513.82 88888.00 2015-04-03 06:46:17.406 093 15346.07 82.59 53513.80 88888.00 2015-04-03 06:46:17.906 093 15346.13 82.59 53513.80 88888.00 2015-04-03 06:46:18.406 093 15346.17 82.52 53513.88 88888.00 2015-04-03 06:46:18.906 093 15346.21 82.58 53513.90 88888.00 2015-04-03 06:46:19.406 093 15346.27 82.61 53513.92 88888.00 2015-04-03 06:46:19.906 093 15346.35 82.64 53513.98 88888.00 2015-04-03 06:46:20.406 093 15346.42 82.64 53514.08 88888.00 2015-04-03 06:46:20.906 093 15346.45 82.65 53514.13 88888.00 2015-04-03 06:46:21.406 093 15346.49 82.69 53514.19 88888.00 2015-04-03 06:46:21.906 093 15346.56 82.69 53514.26 88888.00 2015-04-03 06:46:22.406 093 15346.62 82.67 53514.28 88888.00 2015-04-03 06:46:22.906 093 15346.66 82.67 53514.24 88888.00 2015-04-03 06:46:23.406 093 15346.74 82.68 53514.23 88888.00 2015-04-03 06:46:23.906 093 15346.84 82.69 53514.30 88888.00 2015-04-03 06:46:24.406 093 15346.85 82.69 53514.35 88888.00 2015-04-03 06:46:24.906 093 15346.89 82.71 53514.38 88888.00 2015-04-03 06:46:25.406 093 15346.96 82.77 53514.38 88888.00 2015-04-03 06:46:25.906 093 15347.05 82.81 53514.38 88888.00 2015-04-03 06:46:26.406 093 15347.07 82.76 53514.52 88888.00 2015-04-03 06:46:26.906 093 15347.11 82.78 53514.55 88888.00 2015-04-03 06:46:27.406 093 15347.12 82.79 53514.60 88888.00 2015-04-03 06:46:27.906 093 15347.13 82.81 53514.64 88888.00 2015-04-03 06:46:28.406 093 15347.14 82.84 53514.69 88888.00 2015-04-03 06:46:28.906 093 15347.25 82.83 53514.66 88888.00 2015-04-03 06:46:29.406 093 15347.29 82.84 53514.66 88888.00 2015-04-03 06:46:29.906 093 15347.32 82.86 53514.63 88888.00 2015-04-03 06:46:30.406 093 15347.38 82.90 53514.68 88888.00 2015-04-03 06:46:30.906 093 15347.46 82.94 53514.71 88888.00 2015-04-03 06:46:31.406 093 15347.49 82.94 53514.71 88888.00 2015-04-03 06:46:31.906 093 15347.55 82.97 53514.79 88888.00 2015-04-03 06:46:32.406 093 15347.56 82.99 53514.90 88888.00 2015-04-03 06:46:32.906 093 15347.60 82.94 53514.90 88888.00 2015-04-03 06:46:33.406 093 15347.71 83.03 53514.93 88888.00 2015-04-03 06:46:33.906 093 15347.78 83.01 53514.94 88888.00 2015-04-03 06:46:34.407 093 15347.85 83.00 53514.94 88888.00 2015-04-03 06:46:34.907 093 15347.88 83.00 53514.92 88888.00 2015-04-03 06:46:35.407 093 15347.92 82.95 53514.98 88888.00 2015-04-03 06:46:35.907 093 15347.95 82.99 53515.00 88888.00 2015-04-03 06:46:36.407 093 15348.00 82.97 53515.08 88888.00 2015-04-03 06:46:36.907 093 15347.98 83.01 53515.07 88888.00 2015-04-03 06:46:37.407 093 15348.02 83.03 53515.05 88888.00 2015-04-03 06:46:37.907 093 15348.07 83.03 53515.09 88888.00 2015-04-03 06:46:38.407 093 15348.13 83.04 53515.21 88888.00 2015-04-03 06:46:38.907 093 15348.19 83.10 53515.25 88888.00 2015-04-03 06:46:39.407 093 15348.23 83.03 53515.25 88888.00 2015-04-03 06:46:39.907 093 15348.25 83.03 53515.32 88888.00 2015-04-03 06:46:40.407 093 15348.30 83.03 53515.38 88888.00 2015-04-03 06:46:40.907 093 15348.32 83.04 53515.37 88888.00 2015-04-03 06:46:41.407 093 15348.40 83.01 53515.37 88888.00 2015-04-03 06:46:41.907 093 15348.43 83.01 53515.40 88888.00 2015-04-03 06:46:42.407 093 15348.44 83.03 53515.36 88888.00 2015-04-03 06:46:42.907 093 15348.49 83.04 53515.42 88888.00 2015-04-03 06:46:43.407 093 15348.53 83.07 53515.40 88888.00 2015-04-03 06:46:43.907 093 15348.57 83.05 53515.43 88888.00 2015-04-03 06:46:44.407 093 15348.61 83.03 53515.48 88888.00 2015-04-03 06:46:44.907 093 15348.66 83.01 53515.54 88888.00 2015-04-03 06:46:45.407 093 15348.74 83.02 53515.60 88888.00 2015-04-03 06:46:45.907 093 15348.76 83.04 53515.59 88888.00 2015-04-03 06:46:46.407 093 15348.83 83.05 53515.59 88888.00 2015-04-03 06:46:46.907 093 15348.91 83.09 53515.58 88888.00 2015-04-03 06:46:47.407 093 15348.94 83.18 53515.54 88888.00 2015-04-03 06:46:47.907 093 15348.93 83.18 53515.61 88888.00 2015-04-03 06:46:48.407 093 15348.98 83.18 53515.69 88888.00 2015-04-03 06:46:48.907 093 15349.07 83.14 53515.80 88888.00 2015-04-03 06:46:49.407 093 15349.12 83.11 53515.82 88888.00 2015-04-03 06:46:49.907 093 15349.14 83.12 53515.88 88888.00 2015-04-03 06:46:50.407 093 15349.20 83.10 53515.92 88888.00 2015-04-03 06:46:50.907 093 15349.31 83.13 53515.94 88888.00 2015-04-03 06:46:51.407 093 15349.39 83.10 53516.00 88888.00 2015-04-03 06:46:51.907 093 15349.43 83.14 53516.03 88888.00 2015-04-03 06:46:52.407 093 15349.47 83.11 53516.00 88888.00 2015-04-03 06:46:52.907 093 15349.54 83.04 53515.98 88888.00 2015-04-03 06:46:53.407 093 15349.55 83.05 53516.10 88888.00 2015-04-03 06:46:53.907 093 15349.61 83.07 53516.09 88888.00 2015-04-03 06:46:54.407 093 15349.66 83.04 53516.04 88888.00 2015-04-03 06:46:54.907 093 15349.66 83.08 53516.15 88888.00 2015-04-03 06:46:55.407 093 15349.65 83.05 53516.17 88888.00 2015-04-03 06:46:55.907 093 15349.74 83.07 53516.17 88888.00 2015-04-03 06:46:56.407 093 15349.73 83.12 53516.26 88888.00 2015-04-03 06:46:56.907 093 15349.79 83.10 53516.29 88888.00 2015-04-03 06:46:57.407 093 15349.85 83.09 53516.30 88888.00 2015-04-03 06:46:57.907 093 15349.85 83.10 53516.32 88888.00 2015-04-03 06:46:58.407 093 15349.88 83.09 53516.35 88888.00 2015-04-03 06:46:58.907 093 15349.95 83.16 53516.37 88888.00 2015-04-03 06:46:59.407 093 15350.00 83.26 53516.36 88888.00 2015-04-03 06:46:59.907 093 15350.03 83.26 53516.43 88888.00 2015-04-03 06:47:00.407 093 15350.04 83.17 53516.52 88888.00 2015-04-03 06:47:00.907 093 15350.06 83.10 53516.55 88888.00 2015-04-03 06:47:01.407 093 15350.14 83.12 53516.59 88888.00 2015-04-03 06:47:01.907 093 15350.13 83.17 53516.66 88888.00 2015-04-03 06:47:02.407 093 15350.19 83.16 53516.72 88888.00 2015-04-03 06:47:02.907 093 15350.26 83.17 53516.72 88888.00 2015-04-03 06:47:03.407 093 15350.23 83.16 53516.76 88888.00 2015-04-03 06:47:03.907 093 15350.23 83.18 53516.79 88888.00 2015-04-03 06:47:04.407 093 15350.27 83.19 53516.79 88888.00 2015-04-03 06:47:04.907 093 15350.27 83.26 53516.84 88888.00 2015-04-03 06:47:05.407 093 15350.31 83.35 53516.91 88888.00 2015-04-03 06:47:05.907 093 15350.37 83.28 53516.94 88888.00 2015-04-03 06:47:06.407 093 15350.39 83.25 53516.97 88888.00 2015-04-03 06:47:06.907 093 15350.40 83.28 53517.01 88888.00 2015-04-03 06:47:07.407 093 15350.43 83.35 53517.10 88888.00 2015-04-03 06:47:07.907 093 15350.46 83.36 53517.18 88888.00 2015-04-03 06:47:08.407 093 15350.46 83.42 53517.20 88888.00 2015-04-03 06:47:08.907 093 15350.45 83.46 53517.23 88888.00 2015-04-03 06:47:09.407 093 15350.49 83.48 53517.29 88888.00 2015-04-03 06:47:09.907 093 15350.49 83.51 53517.33 88888.00 2015-04-03 06:47:10.407 093 15350.52 83.48 53517.32 88888.00 2015-04-03 06:47:10.907 093 15350.59 83.51 53517.25 88888.00 2015-04-03 06:47:11.407 093 15350.58 83.47 53517.32 88888.00 2015-04-03 06:47:11.907 093 15350.60 83.44 53517.34 88888.00 2015-04-03 06:47:12.407 093 15350.68 83.40 53517.38 88888.00 2015-04-03 06:47:12.907 093 15350.73 83.46 53517.40 88888.00 2015-04-03 06:47:13.407 093 15350.76 83.46 53517.45 88888.00 2015-04-03 06:47:13.907 093 15350.82 83.48 53517.44 88888.00 2015-04-03 06:47:14.407 093 15350.85 83.47 53517.50 88888.00 2015-04-03 06:47:14.907 093 15350.88 83.46 53517.54 88888.00 2015-04-03 06:47:15.407 093 15350.92 83.47 53517.60 88888.00 2015-04-03 06:47:15.907 093 15350.95 83.50 53517.61 88888.00 2015-04-03 06:47:16.407 093 15351.00 83.43 53517.61 88888.00 2015-04-03 06:47:16.907 093 15351.01 83.42 53517.67 88888.00 2015-04-03 06:47:17.407 093 15351.01 83.43 53517.75 88888.00 2015-04-03 06:47:17.907 093 15351.05 83.48 53517.71 88888.00 2015-04-03 06:47:18.407 093 15351.12 83.50 53517.70 88888.00 2015-04-03 06:47:18.907 093 15351.18 83.53 53517.69 88888.00 2015-04-03 06:47:19.407 093 15351.19 83.57 53517.75 88888.00 2015-04-03 06:47:19.907 093 15351.28 83.57 53517.81 88888.00 2015-04-03 06:47:20.407 093 15351.35 83.51 53517.91 88888.00 2015-04-03 06:47:20.907 093 15351.38 83.56 53517.85 88888.00 2015-04-03 06:47:21.407 093 15351.42 83.56 53517.82 88888.00 2015-04-03 06:47:21.907 093 15351.40 83.54 53517.86 88888.00 2015-04-03 06:47:22.407 093 15351.41 83.51 53517.92 88888.00 2015-04-03 06:47:22.907 093 15351.42 83.52 53517.94 88888.00 2015-04-03 06:47:23.407 093 15351.51 83.53 53517.94 88888.00 2015-04-03 06:47:23.907 093 15351.63 83.53 53517.99 88888.00 2015-04-03 06:47:24.407 093 15351.59 83.55 53518.01 88888.00 2015-04-03 06:47:24.907 093 15351.63 83.59 53518.03 88888.00 2015-04-03 06:47:25.407 093 15351.63 83.64 53518.12 88888.00 2015-04-03 06:47:25.907 093 15351.72 83.66 53518.11 88888.00 2015-04-03 06:47:26.407 093 15351.75 83.71 53518.11 88888.00 2015-04-03 06:47:26.907 093 15351.81 83.69 53518.18 88888.00 2015-04-03 06:47:27.407 093 15351.82 83.63 53518.23 88888.00 2015-04-03 06:47:27.907 093 15351.87 83.63 53518.18 88888.00 2015-04-03 06:47:28.407 093 15351.87 83.70 53518.17 88888.00 2015-04-03 06:47:28.907 093 15351.87 83.68 53518.20 88888.00 2015-04-03 06:47:29.407 093 15351.90 83.68 53518.20 88888.00 2015-04-03 06:47:29.907 093 15351.91 83.64 53518.24 88888.00 2015-04-03 06:47:30.407 093 15351.90 83.64 53518.21 88888.00 2015-04-03 06:47:30.907 093 15351.89 83.65 53518.23 88888.00 2015-04-03 06:47:31.407 093 15352.01 83.66 53518.27 88888.00 2015-04-03 06:47:31.907 093 15352.01 83.68 53518.29 88888.00 2015-04-03 06:47:32.407 093 15352.04 83.68 53518.31 88888.00 2015-04-03 06:47:32.907 093 15352.01 83.70 53518.30 88888.00 2015-04-03 06:47:33.407 093 15352.04 83.66 53518.23 88888.00 2015-04-03 06:47:33.907 093 15352.11 83.69 53518.25 88888.00 2015-04-03 06:47:34.407 093 15352.16 83.71 53518.34 88888.00 2015-04-03 06:47:34.907 093 15352.14 83.69 53518.41 88888.00 2015-04-03 06:47:35.407 093 15352.20 83.71 53518.40 88888.00 2015-04-03 06:47:35.907 093 15352.18 83.76 53518.44 88888.00 2015-04-03 06:47:36.407 093 15352.20 83.77 53518.43 88888.00 2015-04-03 06:47:36.907 093 15352.23 83.76 53518.52 88888.00 2015-04-03 06:47:37.407 093 15352.31 83.77 53518.54 88888.00 2015-04-03 06:47:37.907 093 15352.36 83.81 53518.58 88888.00 2015-04-03 06:47:38.407 093 15352.37 83.87 53518.57 88888.00 2015-04-03 06:47:38.907 093 15352.37 83.83 53518.57 88888.00 2015-04-03 06:47:39.407 093 15352.38 83.85 53518.55 88888.00 2015-04-03 06:47:39.907 093 15352.39 83.85 53518.56 88888.00 2015-04-03 06:47:40.407 093 15352.43 83.91 53518.55 88888.00 2015-04-03 06:47:40.907 093 15352.44 83.90 53518.54 88888.00 2015-04-03 06:47:41.407 093 15352.45 83.96 53518.58 88888.00 2015-04-03 06:47:41.907 093 15352.52 83.90 53518.58 88888.00 2015-04-03 06:47:42.407 093 15352.57 83.92 53518.60 88888.00 2015-04-03 06:47:42.907 093 15352.68 83.94 53518.64 88888.00 2015-04-03 06:47:43.407 093 15352.64 83.94 53518.66 88888.00 2015-04-03 06:47:43.907 093 15352.72 83.92 53518.69 88888.00 2015-04-03 06:47:44.407 093 15352.71 83.92 53518.71 88888.00 2015-04-03 06:47:44.907 093 15352.76 83.92 53518.64 88888.00 2015-04-03 06:47:45.407 093 15352.73 83.92 53518.58 88888.00 2015-04-03 06:47:45.907 093 15352.71 83.96 53518.71 88888.00 2015-04-03 06:47:46.407 093 15352.81 83.97 53518.75 88888.00 2015-04-03 06:47:46.907 093 15352.86 83.99 53518.75 88888.00 2015-04-03 06:47:47.407 093 15352.93 84.00 53518.72 88888.00 2015-04-03 06:47:47.907 093 15352.91 84.06 53518.73 88888.00 2015-04-03 06:47:48.407 093 15352.96 83.98 53518.74 88888.00 2015-04-03 06:47:48.907 093 15352.99 83.96 53518.66 88888.00 2015-04-03 06:47:49.407 093 15353.05 83.98 53518.67 88888.00 2015-04-03 06:47:49.907 093 15353.04 83.90 53518.79 88888.00 2015-04-03 06:47:50.407 093 15353.05 83.94 53518.81 88888.00 2015-04-03 06:47:50.907 093 15353.16 83.95 53518.78 88888.00 2015-04-03 06:47:51.407 093 15353.11 84.05 53518.78 88888.00 2015-04-03 06:47:51.907 093 15353.17 84.06 53518.77 88888.00 2015-04-03 06:47:52.407 093 15353.27 84.03 53518.79 88888.00 2015-04-03 06:47:52.907 093 15353.17 84.07 53518.83 88888.00 2015-04-03 06:47:53.407 093 15353.25 84.02 53518.92 88888.00 2015-04-03 06:47:53.907 093 15353.23 84.03 53518.91 88888.00 2015-04-03 06:47:54.407 093 15353.26 84.07 53518.87 88888.00 2015-04-03 06:47:54.907 093 15353.30 83.99 53518.86 88888.00 2015-04-03 06:47:55.407 093 15353.32 84.07 53518.93 88888.00 2015-04-03 06:47:55.907 093 15353.43 84.07 53518.99 88888.00 2015-04-03 06:47:56.407 093 15353.43 84.07 53518.98 88888.00 2015-04-03 06:47:56.907 093 15353.45 84.05 53518.87 88888.00 2015-04-03 06:47:57.407 093 15353.58 84.00 53518.85 88888.00 2015-04-03 06:47:57.907 093 15353.59 84.06 53518.88 88888.00 2015-04-03 06:47:58.407 093 15353.61 84.09 53518.93 88888.00 2015-04-03 06:47:58.907 093 15353.74 84.07 53518.94 88888.00 2015-04-03 06:47:59.407 093 15353.75 84.07 53518.96 88888.00 2015-04-03 06:47:59.907 093 15353.72 84.06 53519.00 88888.00 2015-04-03 06:48:00.407 093 15353.79 83.96 53519.01 88888.00 2015-04-03 06:48:00.907 093 15353.80 83.94 53518.99 88888.00 2015-04-03 06:48:01.407 093 15353.85 83.98 53519.02 88888.00 2015-04-03 06:48:01.907 093 15353.93 83.97 53519.12 88888.00 2015-04-03 06:48:02.407 093 15353.97 83.96 53519.03 88888.00 2015-04-03 06:48:02.907 093 15353.93 84.02 53519.04 88888.00 2015-04-03 06:48:03.407 093 15353.97 84.05 53519.01 88888.00 2015-04-03 06:48:03.907 093 15354.09 84.00 53519.00 88888.00 2015-04-03 06:48:04.407 093 15354.09 83.98 53519.01 88888.00 2015-04-03 06:48:04.907 093 15354.08 84.04 53519.02 88888.00 2015-04-03 06:48:05.407 093 15354.15 84.03 53519.07 88888.00 2015-04-03 06:48:05.907 093 15354.25 84.00 53519.10 88888.00 2015-04-03 06:48:06.407 093 15354.22 84.04 53519.12 88888.00 2015-04-03 06:48:06.907 093 15354.15 84.06 53519.13 88888.00 2015-04-03 06:48:07.407 093 15354.22 84.06 53519.13 88888.00 2015-04-03 06:48:07.907 093 15354.29 83.99 53519.15 88888.00 2015-04-03 06:48:08.407 093 15354.19 84.00 53519.10 88888.00 2015-04-03 06:48:08.907 093 15354.17 84.09 53519.11 88888.00 2015-04-03 06:48:09.407 093 15354.27 84.11 53519.13 88888.00 2015-04-03 06:48:09.907 093 15354.31 84.05 53519.23 88888.00 2015-04-03 06:48:10.407 093 15354.25 84.02 53519.26 88888.00 2015-04-03 06:48:10.907 093 15354.29 84.06 53519.27 88888.00 2015-04-03 06:48:11.407 093 15354.36 84.00 53519.27 88888.00 2015-04-03 06:48:11.907 093 15354.39 83.98 53519.30 88888.00 2015-04-03 06:48:12.407 093 15354.30 84.02 53519.31 88888.00 2015-04-03 06:48:12.907 093 15354.35 84.05 53519.40 88888.00 2015-04-03 06:48:13.407 093 15354.42 84.03 53519.42 88888.00 2015-04-03 06:48:13.907 093 15354.40 83.96 53519.37 88888.00 2015-04-03 06:48:14.407 093 15354.36 83.98 53519.32 88888.00 2015-04-03 06:48:14.907 093 15354.31 84.02 53519.31 88888.00 2015-04-03 06:48:15.407 093 15354.39 84.02 53519.38 88888.00 2015-04-03 06:48:15.907 093 15354.44 83.98 53519.38 88888.00 2015-04-03 06:48:16.407 093 15354.43 84.04 53519.34 88888.00 2015-04-03 06:48:16.907 093 15354.39 84.05 53519.36 88888.00 2015-04-03 06:48:17.407 093 15354.39 84.06 53519.40 88888.00 2015-04-03 06:48:17.907 093 15354.45 84.04 53519.41 88888.00 2015-04-03 06:48:18.407 093 15354.43 83.98 53519.41 88888.00 2015-04-03 06:48:18.907 093 15354.37 84.02 53519.41 88888.00 2015-04-03 06:48:19.407 093 15354.36 84.02 53519.43 88888.00 2015-04-03 06:48:19.907 093 15354.45 84.04 53519.44 88888.00 2015-04-03 06:48:20.407 093 15354.45 84.04 53519.38 88888.00 2015-04-03 06:48:20.907 093 15354.38 84.06 53519.38 88888.00 2015-04-03 06:48:21.407 093 15354.33 84.12 53519.39 88888.00 2015-04-03 06:48:21.907 093 15354.37 84.06 53519.37 88888.00 2015-04-03 06:48:22.407 093 15354.39 84.00 53519.32 88888.00 2015-04-03 06:48:22.907 093 15354.35 84.05 53519.32 88888.00 2015-04-03 06:48:23.407 093 15354.25 84.08 53519.40 88888.00 2015-04-03 06:48:23.907 093 15354.29 84.08 53519.40 88888.00 2015-04-03 06:48:24.407 093 15354.35 84.07 53519.43 88888.00 2015-04-03 06:48:24.907 093 15354.28 84.07 53519.55 88888.00 2015-04-03 06:48:25.407 093 15354.21 84.12 53519.56 88888.00 2015-04-03 06:48:25.907 093 15354.22 84.08 53519.44 88888.00 2015-04-03 06:48:26.407 093 15354.24 84.00 53519.39 88888.00 2015-04-03 06:48:26.907 093 15354.17 83.99 53519.37 88888.00 2015-04-03 06:48:27.407 093 15354.13 84.07 53519.41 88888.00 2015-04-03 06:48:27.907 093 15354.17 83.99 53519.40 88888.00 2015-04-03 06:48:28.407 093 15354.13 83.90 53519.38 88888.00 2015-04-03 06:48:28.907 093 15354.09 83.91 53519.34 88888.00 2015-04-03 06:48:29.407 093 15354.07 83.94 53519.31 88888.00 2015-04-03 06:48:29.907 093 15354.15 83.91 53519.31 88888.00 2015-04-03 06:48:30.407 093 15354.20 83.86 53519.32 88888.00 2015-04-03 06:48:30.907 093 15354.15 83.86 53519.28 88888.00 2015-04-03 06:48:31.407 093 15354.09 83.86 53519.30 88888.00 2015-04-03 06:48:31.907 093 15354.12 83.82 53519.23 88888.00 2015-04-03 06:48:32.407 093 15354.10 83.77 53519.20 88888.00 2015-04-03 06:48:32.907 093 15354.01 83.73 53519.18 88888.00 2015-04-03 06:48:33.407 093 15354.00 83.71 53519.16 88888.00 2015-04-03 06:48:33.907 093 15354.09 83.66 53519.18 88888.00 2015-04-03 06:48:34.407 093 15354.16 83.56 53519.19 88888.00 2015-04-03 06:48:34.907 093 15354.09 83.46 53519.17 88888.00 2015-04-03 06:48:35.407 093 15354.06 83.48 53519.14 88888.00 2015-04-03 06:48:35.907 093 15354.03 83.52 53519.13 88888.00 2015-04-03 06:48:36.407 093 15354.09 83.40 53519.06 88888.00 2015-04-03 06:48:36.907 093 15354.13 83.36 53519.04 88888.00 2015-04-03 06:48:37.407 093 15354.13 83.33 53519.02 88888.00 2015-04-03 06:48:37.907 093 15354.00 83.30 53518.99 88888.00 2015-04-03 06:48:38.407 093 15353.97 83.30 53518.96 88888.00 2015-04-03 06:48:38.907 093 15354.02 83.24 53518.97 88888.00 2015-04-03 06:48:39.407 093 15354.08 83.13 53518.96 88888.00 2015-04-03 06:48:39.907 093 15354.09 83.09 53518.98 88888.00 2015-04-03 06:48:40.407 093 15354.08 83.08 53519.02 88888.00 2015-04-03 06:48:40.907 093 15353.99 83.09 53519.01 88888.00 2015-04-03 06:48:41.407 093 15353.98 83.13 53518.96 88888.00 2015-04-03 06:48:41.907 093 15354.03 83.05 53518.85 88888.00 2015-04-03 06:48:42.407 093 15354.09 82.99 53518.86 88888.00 2015-04-03 06:48:42.907 093 15354.15 82.95 53518.86 88888.00 2015-04-03 06:48:43.407 093 15354.15 82.88 53518.91 88888.00 2015-04-03 06:48:43.907 093 15354.12 82.86 53518.91 88888.00 2015-04-03 06:48:44.407 093 15354.09 82.83 53518.92 88888.00 2015-04-03 06:48:44.907 093 15354.08 82.86 53518.85 88888.00 2015-04-03 06:48:45.407 093 15354.04 82.86 53518.80 88888.00 2015-04-03 06:48:45.907 093 15354.07 82.81 53518.82 88888.00 2015-04-03 06:48:46.407 093 15354.11 82.81 53518.85 88888.00 2015-04-03 06:48:46.907 093 15354.19 82.78 53518.87 88888.00 2015-04-03 06:48:47.407 093 15354.27 82.74 53518.92 88888.00 2015-04-03 06:48:47.907 093 15354.30 82.66 53518.96 88888.00 2015-04-03 06:48:48.407 093 15354.26 82.59 53519.03 88888.00 2015-04-03 06:48:48.907 093 15354.21 82.52 53518.97 88888.00 2015-04-03 06:48:49.407 093 15354.12 82.53 53518.95 88888.00 2015-04-03 06:48:49.907 093 15354.12 82.57 53518.82 88888.00 2015-04-03 06:48:50.407 093 15354.12 82.58 53518.85 88888.00 2015-04-03 06:48:50.907 093 15354.08 82.61 53518.86 88888.00 2015-04-03 06:48:51.407 093 15354.09 82.61 53518.87 88888.00 2015-04-03 06:48:51.907 093 15354.11 82.68 53518.90 88888.00 2015-04-03 06:48:52.407 093 15354.16 82.64 53518.98 88888.00 2015-04-03 06:48:52.907 093 15354.19 82.58 53519.00 88888.00 2015-04-03 06:48:53.407 093 15354.22 82.57 53519.03 88888.00 2015-04-03 06:48:53.907 093 15354.25 82.57 53519.10 88888.00 2015-04-03 06:48:54.407 093 15354.34 82.58 53519.06 88888.00 2015-04-03 06:48:54.907 093 15354.38 82.58 53519.07 88888.00 2015-04-03 06:48:55.407 093 15354.34 82.57 53519.07 88888.00 2015-04-03 06:48:55.907 093 15354.28 82.52 53519.15 88888.00 2015-04-03 06:48:56.407 093 15354.35 82.50 53519.19 88888.00 2015-04-03 06:48:56.907 093 15354.35 82.51 53519.19 88888.00 2015-04-03 06:48:57.407 093 15354.29 82.55 53519.20 88888.00 2015-04-03 06:48:57.907 093 15354.24 82.57 53519.26 88888.00 2015-04-03 06:48:58.407 093 15354.24 82.60 53519.38 88888.00 2015-04-03 06:48:58.907 093 15354.17 82.66 53519.36 88888.00 2015-04-03 06:48:59.407 093 15354.10 82.67 53519.37 88888.00 2015-04-03 06:48:59.907 093 15354.11 82.68 53519.36 88888.00 2015-04-03 06:49:00.407 093 15354.06 82.71 53519.41 88888.00 2015-04-03 06:49:00.907 093 15354.06 82.69 53519.45 88888.00 2015-04-03 06:49:01.407 093 15354.08 82.73 53519.42 88888.00 2015-04-03 06:49:01.907 093 15354.15 82.75 53519.40 88888.00 2015-04-03 06:49:02.407 093 15354.18 82.74 53519.46 88888.00 2015-04-03 06:49:02.907 093 15354.10 82.70 53519.46 88888.00 2015-04-03 06:49:03.407 093 15354.02 82.70 53519.45 88888.00 2015-04-03 06:49:03.907 093 15353.97 82.76 53519.48 88888.00 2015-04-03 06:49:04.407 093 15353.97 82.78 53519.56 88888.00 2015-04-03 06:49:04.907 093 15353.98 82.79 53519.58 88888.00 2015-04-03 06:49:05.407 093 15353.99 82.78 53519.58 88888.00 2015-04-03 06:49:05.907 093 15354.02 82.79 53519.61 88888.00 2015-04-03 06:49:06.407 093 15354.07 82.79 53519.64 88888.00 2015-04-03 06:49:06.907 093 15354.04 82.75 53519.67 88888.00 2015-04-03 06:49:07.407 093 15354.01 82.71 53519.70 88888.00 2015-04-03 06:49:07.907 093 15353.91 82.70 53519.76 88888.00 2015-04-03 06:49:08.407 093 15353.90 82.74 53519.75 88888.00 2015-04-03 06:49:08.907 093 15353.93 82.81 53519.75 88888.00 2015-04-03 06:49:09.407 093 15353.93 82.77 53519.78 88888.00 2015-04-03 06:49:09.907 093 15353.97 82.77 53519.80 88888.00 2015-04-03 06:49:10.407 093 15354.00 82.75 53519.80 88888.00 2015-04-03 06:49:10.907 093 15354.01 82.67 53519.84 88888.00 2015-04-03 06:49:11.407 093 15354.11 82.71 53519.79 88888.00 2015-04-03 06:49:11.907 093 15354.08 82.73 53519.83 88888.00 2015-04-03 06:49:12.407 093 15354.06 82.69 53519.84 88888.00 2015-04-03 06:49:12.907 093 15354.06 82.69 53519.81 88888.00 2015-04-03 06:49:13.407 093 15354.03 82.74 53519.81 88888.00 2015-04-03 06:49:13.907 093 15354.08 82.77 53519.79 88888.00 2015-04-03 06:49:14.407 093 15354.12 82.71 53519.77 88888.00 2015-04-03 06:49:14.907 093 15354.17 82.74 53519.76 88888.00 2015-04-03 06:49:15.407 093 15354.26 82.70 53519.78 88888.00 2015-04-03 06:49:15.907 093 15354.31 82.67 53519.78 88888.00 2015-04-03 06:49:16.407 093 15354.38 82.64 53519.76 88888.00 2015-04-03 06:49:16.907 093 15354.43 82.64 53519.74 88888.00 2015-04-03 06:49:17.407 093 15354.48 82.68 53519.79 88888.00 2015-04-03 06:49:17.907 093 15354.46 82.69 53519.79 88888.00 2015-04-03 06:49:18.407 093 15354.48 82.68 53519.78 88888.00 2015-04-03 06:49:18.907 093 15354.45 82.75 53519.80 88888.00 2015-04-03 06:49:19.407 093 15354.49 82.76 53519.74 88888.00 2015-04-03 06:49:19.907 093 15354.55 82.76 53519.75 88888.00 2015-04-03 06:49:20.407 093 15354.56 82.76 53519.72 88888.00 2015-04-03 06:49:20.907 093 15354.55 82.81 53519.78 88888.00 2015-04-03 06:49:21.407 093 15354.55 82.77 53519.79 88888.00 2015-04-03 06:49:21.907 093 15354.57 82.76 53519.74 88888.00 2015-04-03 06:49:22.407 093 15354.57 82.82 53519.78 88888.00 2015-04-03 06:49:22.907 093 15354.56 82.85 53519.80 88888.00 2015-04-03 06:49:23.407 093 15354.58 82.79 53519.86 88888.00 2015-04-03 06:49:23.907 093 15354.63 82.78 53519.90 88888.00 2015-04-03 06:49:24.407 093 15354.60 82.77 53519.85 88888.00 2015-04-03 06:49:24.907 093 15354.60 82.76 53519.79 88888.00 2015-04-03 06:49:25.407 093 15354.56 82.76 53519.78 88888.00 2015-04-03 06:49:25.907 093 15354.52 82.75 53519.81 88888.00 2015-04-03 06:49:26.407 093 15354.52 82.75 53519.90 88888.00 2015-04-03 06:49:26.907 093 15354.52 82.70 53519.83 88888.00 2015-04-03 06:49:27.407 093 15354.53 82.69 53519.85 88888.00 2015-04-03 06:49:27.907 093 15354.55 82.69 53519.91 88888.00 2015-04-03 06:49:28.407 093 15354.57 82.68 53519.93 88888.00 2015-04-03 06:49:28.907 093 15354.58 82.69 53519.93 88888.00 2015-04-03 06:49:29.407 093 15354.57 82.67 53519.91 88888.00 2015-04-03 06:49:29.907 093 15354.57 82.66 53519.95 88888.00 2015-04-03 06:49:30.407 093 15354.54 82.64 53519.93 88888.00 2015-04-03 06:49:30.907 093 15354.47 82.61 53519.91 88888.00 2015-04-03 06:49:31.407 093 15354.39 82.52 53519.92 88888.00 2015-04-03 06:49:31.907 093 15354.43 82.53 53519.98 88888.00 2015-04-03 06:49:32.407 093 15354.43 82.60 53519.96 88888.00 2015-04-03 06:49:32.907 093 15354.35 82.60 53519.94 88888.00 2015-04-03 06:49:33.407 093 15354.27 82.60 53520.00 88888.00 2015-04-03 06:49:33.907 093 15354.29 82.66 53520.04 88888.00 2015-04-03 06:49:34.407 093 15354.22 82.66 53520.06 88888.00 2015-04-03 06:49:34.907 093 15354.17 82.58 53520.04 88888.00 2015-04-03 06:49:35.407 093 15354.16 82.56 53520.07 88888.00 2015-04-03 06:49:35.907 093 15354.13 82.55 53520.11 88888.00 2015-04-03 06:49:36.407 093 15354.10 82.50 53520.08 88888.00 2015-04-03 06:49:36.907 093 15354.08 82.48 53520.07 88888.00 2015-04-03 06:49:37.407 093 15354.09 82.43 53520.06 88888.00 2015-04-03 06:49:37.907 093 15354.10 82.36 53520.05 88888.00 2015-04-03 06:49:38.407 093 15354.08 82.33 53520.01 88888.00 2015-04-03 06:49:38.907 093 15354.07 82.29 53520.01 88888.00 2015-04-03 06:49:39.407 093 15354.04 82.26 53519.97 88888.00 2015-04-03 06:49:39.907 093 15353.98 82.22 53519.97 88888.00 2015-04-03 06:49:40.407 093 15353.98 82.19 53520.06 88888.00 2015-04-03 06:49:40.907 093 15353.91 82.17 53520.05 88888.00 2015-04-03 06:49:41.407 093 15353.84 82.15 53519.98 88888.00 2015-04-03 06:49:41.907 093 15353.80 82.13 53519.96 88888.00 2015-04-03 06:49:42.407 093 15353.70 82.13 53520.03 88888.00 2015-04-03 06:49:42.907 093 15353.65 82.17 53520.00 88888.00 2015-04-03 06:49:43.407 093 15353.63 82.25 53520.00 88888.00 2015-04-03 06:49:43.907 093 15353.64 82.27 53519.99 88888.00 2015-04-03 06:49:44.407 093 15353.57 82.22 53519.99 88888.00 2015-04-03 06:49:44.907 093 15353.57 82.18 53519.97 88888.00 2015-04-03 06:49:45.407 093 15353.62 82.16 53520.01 88888.00 2015-04-03 06:49:45.907 093 15353.65 82.08 53520.02 88888.00 2015-04-03 06:49:46.407 093 15353.64 82.01 53520.04 88888.00 2015-04-03 06:49:46.907 093 15353.58 81.97 53520.00 88888.00 2015-04-03 06:49:47.407 093 15353.45 82.00 53519.94 88888.00 2015-04-03 06:49:47.907 093 15353.43 82.03 53519.96 88888.00 2015-04-03 06:49:48.407 093 15353.40 82.05 53519.99 88888.00 2015-04-03 06:49:48.907 093 15353.36 82.06 53520.00 88888.00 2015-04-03 06:49:49.407 093 15353.34 82.04 53519.97 88888.00 2015-04-03 06:49:49.907 093 15353.36 82.00 53519.99 88888.00 2015-04-03 06:49:50.407 093 15353.38 81.91 53520.01 88888.00 2015-04-03 06:49:50.907 093 15353.37 81.92 53520.01 88888.00 2015-04-03 06:49:51.407 093 15353.39 81.88 53520.04 88888.00 2015-04-03 06:49:51.907 093 15353.43 81.83 53520.01 88888.00 2015-04-03 06:49:52.407 093 15353.39 81.84 53519.99 88888.00 2015-04-03 06:49:52.907 093 15353.36 81.82 53520.03 88888.00 2015-04-03 06:49:53.407 093 15353.27 81.82 53520.04 88888.00 2015-04-03 06:49:53.907 093 15353.17 81.83 53519.96 88888.00 2015-04-03 06:49:54.407 093 15353.12 81.86 53519.91 88888.00 2015-04-03 06:49:54.907 093 15353.09 81.87 53519.94 88888.00 2015-04-03 06:49:55.407 093 15353.13 81.89 53519.93 88888.00 2015-04-03 06:49:55.907 093 15353.19 81.84 53519.91 88888.00 2015-04-03 06:49:56.407 093 15353.20 81.77 53519.92 88888.00 2015-04-03 06:49:56.907 093 15353.17 81.72 53519.93 88888.00 2015-04-03 06:49:57.407 093 15353.14 81.73 53519.93 88888.00 2015-04-03 06:49:57.907 093 15353.08 81.72 53519.92 88888.00 2015-04-03 06:49:58.407 093 15353.01 81.73 53519.86 88888.00 2015-04-03 06:49:58.907 093 15352.96 81.78 53519.83 88888.00 2015-04-03 06:49:59.407 093 15352.93 81.75 53519.74 88888.00 2015-04-03 06:49:59.907 093 15352.87 81.71 53519.76 88888.00 2015-04-03 06:50:00.407 093 15352.87 81.61 53519.79 88888.00 2015-04-03 06:50:00.907 093 15352.91 81.56 53519.77 88888.00 2015-04-03 06:50:01.407 093 15352.87 81.49 53519.79 88888.00 2015-04-03 06:50:01.907 093 15352.82 81.45 53519.78 88888.00 2015-04-03 06:50:02.407 093 15352.75 81.40 53519.66 88888.00 2015-04-03 06:50:02.907 093 15352.63 81.41 53519.64 88888.00 2015-04-03 06:50:03.407 093 15352.55 81.50 53519.62 88888.00 2015-04-03 06:50:03.907 093 15352.50 81.52 53519.55 88888.00 2015-04-03 06:50:04.407 093 15352.52 81.50 53519.59 88888.00 2015-04-03 06:50:04.907 093 15352.55 81.39 53519.62 88888.00 2015-04-03 06:50:05.407 093 15352.55 81.30 53519.55 88888.00 2015-04-03 06:50:05.907 093 15352.50 81.26 53519.47 88888.00 2015-04-03 06:50:06.407 093 15352.41 81.27 53519.50 88888.00 2015-04-03 06:50:06.907 093 15352.31 81.28 53519.57 88888.00 2015-04-03 06:50:07.407 093 15352.27 81.27 53519.58 88888.00 2015-04-03 06:50:07.907 093 15352.25 81.27 53519.59 88888.00 2015-04-03 06:50:08.407 093 15352.23 81.19 53519.55 88888.00 2015-04-03 06:50:08.907 093 15352.25 81.12 53519.55 88888.00 2015-04-03 06:50:09.407 093 15352.23 81.10 53519.51 88888.00 2015-04-03 06:50:09.907 093 15352.13 81.06 53519.51 88888.00 2015-04-03 06:50:10.407 093 15352.03 81.08 53519.44 88888.00 2015-04-03 06:50:10.907 093 15351.95 81.11 53519.41 88888.00 2015-04-03 06:50:11.407 093 15351.98 81.10 53519.41 88888.00 2015-04-03 06:50:11.907 093 15352.00 81.05 53519.35 88888.00 2015-04-03 06:50:12.407 093 15351.95 81.00 53519.35 88888.00 2015-04-03 06:50:12.907 093 15351.95 80.94 53519.33 88888.00 2015-04-03 06:50:13.407 093 15351.86 80.96 53519.33 88888.00 2015-04-03 06:50:13.907 093 15351.80 80.95 53519.30 88888.00 2015-04-03 06:50:14.407 093 15351.78 80.96 53519.26 88888.00 2015-04-03 06:50:14.907 093 15351.80 80.91 53519.28 88888.00 2015-04-03 06:50:15.407 093 15351.83 80.84 53519.27 88888.00 2015-04-03 06:50:15.907 093 15351.81 80.78 53519.23 88888.00 2015-04-03 06:50:16.407 093 15351.72 80.79 53519.23 88888.00 2015-04-03 06:50:16.907 093 15351.66 80.82 53519.22 88888.00 2015-04-03 06:50:17.407 093 15351.63 80.76 53519.22 88888.00 2015-04-03 06:50:17.907 093 15351.64 80.74 53519.24 88888.00 2015-04-03 06:50:18.407 093 15351.68 80.75 53519.28 88888.00 2015-04-03 06:50:18.907 093 15351.68 80.72 53519.31 88888.00 2015-04-03 06:50:19.407 093 15351.63 80.66 53519.35 88888.00 2015-04-03 06:50:19.907 093 15351.55 80.69 53519.27 88888.00 2015-04-03 06:50:20.407 093 15351.55 80.67 53519.23 88888.00 2015-04-03 06:50:20.907 093 15351.59 80.63 53519.21 88888.00 2015-04-03 06:50:21.407 093 15351.62 80.60 53519.32 88888.00 2015-04-03 06:50:21.907 093 15351.63 80.56 53519.33 88888.00 2015-04-03 06:50:22.407 093 15351.63 80.52 53519.26 88888.00 2015-04-03 06:50:22.907 093 15351.58 80.60 53519.21 88888.00 2015-04-03 06:50:23.407 093 15351.53 80.67 53519.12 88888.00 2015-04-03 06:50:23.907 093 15351.51 80.59 53519.17 88888.00 2015-04-03 06:50:24.407 093 15351.58 80.50 53519.20 88888.00 2015-04-03 06:50:24.907 093 15351.64 80.43 53519.24 88888.00 2015-04-03 06:50:25.407 093 15351.60 80.42 53519.19 88888.00 2015-04-03 06:50:25.907 093 15351.57 80.42 53519.23 88888.00 2015-04-03 06:50:26.407 093 15351.53 80.50 53519.23 88888.00 2015-04-03 06:50:26.907 093 15351.49 80.57 53519.23 88888.00 2015-04-03 06:50:27.407 093 15351.57 80.59 53519.19 88888.00 2015-04-03 06:50:27.907 093 15351.59 80.53 53519.22 88888.00 2015-04-03 06:50:28.407 093 15351.65 80.45 53519.26 88888.00 2015-04-03 06:50:28.907 093 15351.65 80.41 53519.26 88888.00 2015-04-03 06:50:29.407 093 15351.59 80.36 53519.24 88888.00 2015-04-03 06:50:29.907 093 15351.57 80.37 53519.28 88888.00 2015-04-03 06:50:30.407 093 15351.50 80.44 53519.32 88888.00 2015-04-03 06:50:30.907 093 15351.48 80.52 53519.33 88888.00 2015-04-03 06:50:31.407 093 15351.48 80.56 53519.28 88888.00 2015-04-03 06:50:31.907 093 15351.51 80.49 53519.30 88888.00 2015-04-03 06:50:32.407 093 15351.51 80.41 53519.38 88888.00 2015-04-03 06:50:32.907 093 15351.50 80.42 53519.42 88888.00 2015-04-03 06:50:33.407 093 15351.47 80.43 53519.41 88888.00 2015-04-03 06:50:33.907 093 15351.42 80.44 53519.42 88888.00 2015-04-03 06:50:34.407 093 15351.40 80.49 53519.43 88888.00 2015-04-03 06:50:34.907 093 15351.41 80.49 53519.43 88888.00 2015-04-03 06:50:35.407 093 15351.40 80.43 53519.44 88888.00 2015-04-03 06:50:35.907 093 15351.39 80.41 53519.48 88888.00 2015-04-03 06:50:36.407 093 15351.38 80.42 53519.51 88888.00 2015-04-03 06:50:36.907 093 15351.29 80.48 53519.54 88888.00 2015-04-03 06:50:37.407 093 15351.26 80.53 53519.58 88888.00 2015-04-03 06:50:37.907 093 15351.28 80.53 53519.60 88888.00 2015-04-03 06:50:38.407 093 15351.27 80.51 53519.60 88888.00 2015-04-03 06:50:38.907 093 15351.26 80.44 53519.60 88888.00 2015-04-03 06:50:39.407 093 15351.19 80.45 53519.68 88888.00 2015-04-03 06:50:39.907 093 15351.13 80.45 53519.67 88888.00 2015-04-03 06:50:40.407 093 15351.15 80.49 53519.57 88888.00 2015-04-03 06:50:40.907 093 15351.17 80.46 53519.60 88888.00 2015-04-03 06:50:41.407 093 15351.11 80.43 53519.66 88888.00 2015-04-03 06:50:41.907 093 15351.03 80.44 53519.70 88888.00 2015-04-03 06:50:42.407 093 15350.96 80.52 53519.63 88888.00 2015-04-03 06:50:42.907 093 15350.95 80.53 53519.63 88888.00 2015-04-03 06:50:43.407 093 15351.01 80.46 53519.59 88888.00 2015-04-03 06:50:43.907 093 15350.99 80.45 53519.59 88888.00 2015-04-03 06:50:44.407 093 15350.86 80.49 53519.57 88888.00 2015-04-03 06:50:44.907 093 15350.83 80.51 53519.60 88888.00 2015-04-03 06:50:45.407 093 15350.90 80.46 53519.58 88888.00 2015-04-03 06:50:45.907 093 15350.90 80.40 53519.65 88888.00 2015-04-03 06:50:46.407 093 15350.82 80.42 53519.64 88888.00 2015-04-03 06:50:46.907 093 15350.78 80.48 53519.65 88888.00 2015-04-03 06:50:47.407 093 15350.83 80.48 53519.71 88888.00 2015-04-03 06:50:47.907 093 15350.88 80.37 53519.67 88888.00 2015-04-03 06:50:48.407 093 15350.79 80.28 53519.72 88888.00 2015-04-03 06:50:48.907 093 15350.69 80.35 53519.74 88888.00 2015-04-03 06:50:49.407 093 15350.74 80.40 53519.71 88888.00 2015-04-03 06:50:49.907 093 15350.79 80.39 53519.72 88888.00 2015-04-03 06:50:50.407 093 15350.74 80.34 53519.77 88888.00 2015-04-03 06:50:50.907 093 15350.67 80.41 53519.72 88888.00 2015-04-03 06:50:51.407 093 15350.72 80.41 53519.67 88888.00 2015-04-03 06:50:51.907 093 15350.74 80.37 53519.73 88888.00 2015-04-03 06:50:52.407 093 15350.72 80.35 53519.66 88888.00 2015-04-03 06:50:52.907 093 15350.61 80.39 53519.65 88888.00 2015-04-03 06:50:53.407 093 15350.64 80.40 53519.63 88888.00 2015-04-03 06:50:53.907 093 15350.72 80.37 53519.65 88888.00 2015-04-03 06:50:54.407 093 15350.74 80.36 53519.70 88888.00 2015-04-03 06:50:54.907 093 15350.72 80.33 53519.71 88888.00 2015-04-03 06:50:55.407 093 15350.70 80.36 53519.77 88888.00 2015-04-03 06:50:55.907 093 15350.72 80.33 53519.75 88888.00 2015-04-03 06:50:56.407 093 15350.70 80.29 53519.72 88888.00 2015-04-03 06:50:56.907 093 15350.67 80.29 53519.70 88888.00 2015-04-03 06:50:57.407 093 15350.70 80.29 53519.70 88888.00 2015-04-03 06:50:57.907 093 15350.73 80.28 53519.64 88888.00 2015-04-03 06:50:58.407 093 15350.77 80.23 53519.61 88888.00 2015-04-03 06:50:58.907 093 15350.76 80.20 53519.61 88888.00 2015-04-03 06:50:59.407 093 15350.66 80.26 53519.60 88888.00 2015-04-03 06:50:59.907 093 15350.66 80.29 53519.62 88888.00 2015-04-03 06:51:00.407 093 15350.77 80.23 53519.62 88888.00 2015-04-03 06:51:00.907 093 15350.78 80.14 53519.57 88888.00 2015-04-03 06:51:01.407 093 15350.72 80.11 53519.57 88888.00 2015-04-03 06:51:01.907 093 15350.67 80.17 53519.62 88888.00 2015-04-03 06:51:02.407 093 15350.66 80.22 53519.60 88888.00 2015-04-03 06:51:02.907 093 15350.73 80.14 53519.59 88888.00 2015-04-03 06:51:03.407 093 15350.76 80.06 53519.57 88888.00 2015-04-03 06:51:03.907 093 15350.74 80.08 53519.55 88888.00 2015-04-03 06:51:04.407 093 15350.64 80.10 53519.51 88888.00 2015-04-03 06:51:04.907 093 15350.66 80.06 53519.46 88888.00 2015-04-03 06:51:05.407 093 15350.75 79.98 53519.47 88888.00 2015-04-03 06:51:05.907 093 15350.78 79.88 53519.50 88888.00 2015-04-03 06:51:06.407 093 15350.74 79.88 53519.48 88888.00 2015-04-03 06:51:06.907 093 15350.70 79.94 53519.54 88888.00 2015-04-03 06:51:07.407 093 15350.69 79.96 53519.57 88888.00 2015-04-03 06:51:07.907 093 15350.69 79.91 53519.61 88888.00 2015-04-03 06:51:08.407 093 15350.68 79.81 53519.58 88888.00 2015-04-03 06:51:08.907 093 15350.69 79.75 53519.58 88888.00 2015-04-03 06:51:09.407 093 15350.65 79.80 53519.57 88888.00 2015-04-03 06:51:09.907 093 15350.59 79.81 53519.57 88888.00 2015-04-03 06:51:10.407 093 15350.55 79.77 53519.56 88888.00 2015-04-03 06:51:10.907 093 15350.63 79.77 53519.51 88888.00 2015-04-03 06:51:11.407 093 15350.72 79.77 53519.53 88888.00 2015-04-03 06:51:11.907 093 15350.68 79.80 53519.57 88888.00 2015-04-03 06:51:12.407 093 15350.59 79.81 53519.54 88888.00 2015-04-03 06:51:12.907 093 15350.51 79.80 53519.56 88888.00 2015-04-03 06:51:13.407 093 15350.56 79.81 53519.60 88888.00 2015-04-03 06:51:13.907 093 15350.60 79.72 53519.62 88888.00 2015-04-03 06:51:14.407 093 15350.56 79.63 53519.59 88888.00 2015-04-03 06:51:14.907 093 15350.51 79.59 53519.57 88888.00 2015-04-03 06:51:15.407 093 15350.41 79.63 53519.59 88888.00 2015-04-03 06:51:15.907 093 15350.43 79.70 53519.54 88888.00 2015-04-03 06:51:16.407 093 15350.47 79.72 53519.46 88888.00 2015-04-03 06:51:16.907 093 15350.50 79.66 53519.47 88888.00 2015-04-03 06:51:17.407 093 15350.49 79.58 53519.50 88888.00 2015-04-03 06:51:17.907 093 15350.45 79.55 53519.56 88888.00 2015-04-03 06:51:18.407 093 15350.35 79.59 53519.57 88888.00 2015-04-03 06:51:18.907 093 15350.27 79.68 53519.55 88888.00 2015-04-03 06:51:19.407 093 15350.31 79.64 53519.56 88888.00 2015-04-03 06:51:19.907 093 15350.37 79.58 53519.59 88888.00 2015-04-03 06:51:20.407 093 15350.37 79.59 53519.58 88888.00 2015-04-03 06:51:20.907 093 15350.31 79.67 53519.56 88888.00 2015-04-03 06:51:21.407 093 15350.30 79.70 53519.54 88888.00 2015-04-03 06:51:21.907 093 15350.35 79.70 53519.53 88888.00 2015-04-03 06:51:22.407 093 15350.41 79.67 53519.57 88888.00 2015-04-03 06:51:22.907 093 15350.40 79.64 53519.55 88888.00 2015-04-03 06:51:23.407 093 15350.31 79.66 53519.54 88888.00 2015-04-03 06:51:23.907 093 15350.26 79.70 53519.57 88888.00 2015-04-03 06:51:24.407 093 15350.31 79.63 53519.61 88888.00 2015-04-03 06:51:24.907 093 15350.32 79.57 53519.65 88888.00 2015-04-03 06:51:25.407 093 15350.32 79.64 53519.72 88888.00 2015-04-03 06:51:25.907 093 15350.24 79.66 53519.77 88888.00 2015-04-03 06:51:26.407 093 15350.29 79.68 53519.79 88888.00 2015-04-03 06:51:26.907 093 15350.32 79.75 53519.71 88888.00 2015-04-03 06:51:27.407 093 15350.38 79.72 53519.66 88888.00 2015-04-03 06:51:27.907 093 15350.42 79.67 53519.67 88888.00 2015-04-03 06:51:28.407 093 15350.30 79.72 53519.65 88888.00 2015-04-03 06:51:28.907 093 15350.19 79.74 53519.65 88888.00 2015-04-03 06:51:29.407 093 15350.27 79.71 53519.66 88888.00 2015-04-03 06:51:29.907 093 15350.31 79.71 53519.63 88888.00 2015-04-03 06:51:30.407 093 15350.29 79.68 53519.65 88888.00 2015-04-03 06:51:30.907 093 15350.27 79.72 53519.76 88888.00 2015-04-03 06:51:31.407 093 15350.26 79.81 53519.78 88888.00 2015-04-03 06:51:31.907 093 15350.29 79.84 53519.74 88888.00 2015-04-03 06:51:32.407 093 15350.39 79.81 53519.75 88888.00 2015-04-03 06:51:32.907 093 15350.33 79.82 53519.73 88888.00 2015-04-03 06:51:33.407 093 15350.21 79.91 53519.72 88888.00 2015-04-03 06:51:33.907 093 15350.29 79.97 53519.74 88888.00 2015-04-03 06:51:34.407 093 15350.36 79.89 53519.80 88888.00 2015-04-03 06:51:34.907 093 15350.29 79.97 53519.80 88888.00 2015-04-03 06:51:35.407 093 15350.19 80.08 53519.81 88888.00 2015-04-03 06:51:35.907 093 15350.23 80.08 53519.84 88888.00 2015-04-03 06:51:36.407 093 15350.32 79.99 53519.90 88888.00 2015-04-03 06:51:36.907 093 15350.30 79.98 53519.90 88888.00 2015-04-03 06:51:37.407 093 15350.27 80.03 53519.84 88888.00 2015-04-03 06:51:37.907 093 15350.26 80.07 53519.83 88888.00 2015-04-03 06:51:38.407 093 15350.32 80.02 53519.83 88888.00 2015-04-03 06:51:38.907 093 15350.27 80.07 53519.90 88888.00 2015-04-03 06:51:39.407 093 15350.23 80.16 53519.91 88888.00 2015-04-03 06:51:39.907 093 15350.27 80.17 53519.92 88888.00 2015-04-03 06:51:40.407 093 15350.29 80.20 53519.88 88888.00 2015-04-03 06:51:40.907 093 15350.23 80.27 53519.92 88888.00 2015-04-03 06:51:41.407 093 15350.14 80.31 53519.98 88888.00 2015-04-03 06:51:41.907 093 15350.22 80.26 53519.94 88888.00 2015-04-03 06:51:42.407 093 15350.19 80.27 53519.97 88888.00 2015-04-03 06:51:42.907 093 15350.13 80.32 53519.99 88888.00 2015-04-03 06:51:43.407 093 15350.19 80.31 53520.01 88888.00 2015-04-03 06:51:43.907 093 15350.13 80.28 53520.00 88888.00 2015-04-03 06:51:44.407 093 15350.08 80.33 53519.96 88888.00 2015-04-03 06:51:44.907 093 15350.10 80.36 53519.88 88888.00 2015-04-03 06:51:45.407 093 15350.09 80.37 53519.88 88888.00 2015-04-03 06:51:45.907 093 15349.97 80.41 53519.90 88888.00 2015-04-03 06:51:46.407 093 15350.00 80.39 53519.95 88888.00 2015-04-03 06:51:46.907 093 15350.06 80.40 53519.92 88888.00 2015-04-03 06:51:47.407 093 15349.97 80.46 53519.94 88888.00 2015-04-03 06:51:47.907 093 15349.97 80.48 53519.96 88888.00 2015-04-03 06:51:48.407 093 15349.93 80.45 53520.00 88888.00 2015-04-03 06:51:48.907 093 15349.85 80.46 53520.00 88888.00 2015-04-03 06:51:49.408 093 15349.86 80.41 53519.96 88888.00 2015-04-03 06:51:49.908 093 15349.82 80.42 53519.98 88888.00 2015-04-03 06:51:50.408 093 15349.85 80.50 53520.01 88888.00 2015-04-03 06:51:50.908 093 15349.92 80.45 53520.02 88888.00 2015-04-03 06:51:51.408 093 15349.82 80.44 53519.97 88888.00 2015-04-03 06:51:51.908 093 15349.78 80.46 53519.95 88888.00 2015-04-03 06:51:52.408 093 15349.77 80.43 53519.94 88888.00 2015-04-03 06:51:52.908 093 15349.77 80.50 53520.00 88888.00 2015-04-03 06:51:53.408 093 15349.81 80.53 53520.04 88888.00 2015-04-03 06:51:53.908 093 15349.74 80.56 53519.98 88888.00 2015-04-03 06:51:54.408 093 15349.73 80.58 53520.01 88888.00 2015-04-03 06:51:54.908 093 15349.75 80.50 53520.04 88888.00 2015-04-03 06:51:55.408 093 15349.74 80.54 53520.02 88888.00 2015-04-03 06:51:55.908 093 15349.77 80.53 53519.96 88888.00 2015-04-03 06:51:56.408 093 15349.74 80.54 53519.91 88888.00 2015-04-03 06:51:56.908 093 15349.73 80.60 53519.90 88888.00 2015-04-03 06:51:57.408 093 15349.73 80.56 53519.82 88888.00 2015-04-03 06:51:57.908 093 15349.63 80.59 53519.81 88888.00 2015-04-03 06:51:58.408 093 15349.69 80.62 53519.86 88888.00 2015-04-03 06:51:58.908 093 15349.70 80.63 53519.83 88888.00 2015-04-03 06:51:59.408 093 15349.70 80.67 53519.81 88888.00 2015-04-03 06:51:59.908 093 15349.74 80.62 53519.82 88888.00 2015-04-03 06:52:00.408 093 15349.64 80.69 53519.79 88888.00 2015-04-03 06:52:00.908 093 15349.64 80.66 53519.73 88888.00 2015-04-03 06:52:01.408 093 15349.58 80.63 53519.70 88888.00 2015-04-03 06:52:01.908 093 15349.64 80.65 53519.67 88888.00 2015-04-03 06:52:02.408 093 15349.64 80.62 53519.61 88888.00 2015-04-03 06:52:02.908 093 15349.65 80.67 53519.61 88888.00 2015-04-03 06:52:03.408 093 15349.68 80.65 53519.64 88888.00 2015-04-03 06:52:03.908 093 15349.67 80.70 53519.70 88888.00 2015-04-03 06:52:04.408 093 15349.77 80.65 53519.72 88888.00 2015-04-03 06:52:04.908 093 15349.72 80.62 53519.77 88888.00 2015-04-03 06:52:05.408 093 15349.73 80.67 53519.77 88888.00 2015-04-03 06:52:05.908 093 15349.75 80.74 53519.78 88888.00 2015-04-03 06:52:06.408 093 15349.78 80.77 53519.79 88888.00 2015-04-03 06:52:06.908 093 15349.83 80.72 53519.75 88888.00 2015-04-03 06:52:07.408 093 15349.76 80.79 53519.80 88888.00 2015-04-03 06:52:07.908 093 15349.79 80.75 53519.81 88888.00 2015-04-03 06:52:08.408 093 15349.78 80.71 53519.79 88888.00 2015-04-03 06:52:08.908 093 15349.76 80.75 53519.80 88888.00 2015-04-03 06:52:09.408 093 15349.78 80.74 53519.81 88888.00 2015-04-03 06:52:09.908 093 15349.72 80.80 53519.78 88888.00 2015-04-03 06:52:10.408 093 15349.72 80.83 53519.77 88888.00 2015-04-03 06:52:10.908 093 15349.69 80.85 53519.79 88888.00 2015-04-03 06:52:11.408 093 15349.68 80.80 53519.81 88888.00 2015-04-03 06:52:11.908 093 15349.65 80.78 53519.81 88888.00 2015-04-03 06:52:12.408 093 15349.65 80.83 53519.81 88888.00 2015-04-03 06:52:12.908 093 15349.60 80.82 53519.84 88888.00 2015-04-03 06:52:13.408 093 15349.59 80.84 53519.84 88888.00 2015-04-03 06:52:13.908 093 15349.63 80.83 53519.80 88888.00 2015-04-03 06:52:14.408 093 15349.57 80.84 53519.75 88888.00 2015-04-03 06:52:14.908 093 15349.55 80.77 53519.78 88888.00 2015-04-03 06:52:15.408 093 15349.48 80.78 53519.80 88888.00 2015-04-03 06:52:15.908 093 15349.38 80.76 53519.81 88888.00 2015-04-03 06:52:16.408 093 15349.34 80.77 53519.82 88888.00 2015-04-03 06:52:16.908 093 15349.38 80.79 53519.80 88888.00 2015-04-03 06:52:17.408 093 15349.34 80.85 53519.75 88888.00 2015-04-03 06:52:17.908 093 15349.30 80.86 53519.81 88888.00 2015-04-03 06:52:18.408 093 15349.27 80.83 53519.77 88888.00 2015-04-03 06:52:18.908 093 15349.31 80.82 53519.76 88888.00 2015-04-03 06:52:19.408 093 15349.27 80.74 53519.80 88888.00 2015-04-03 06:52:19.908 093 15349.27 80.72 53519.74 88888.00 2015-04-03 06:52:20.408 093 15349.23 80.72 53519.66 88888.00 2015-04-03 06:52:20.908 093 15349.23 80.75 53519.68 88888.00 2015-04-03 06:52:21.408 093 15349.20 80.77 53519.66 88888.00 2015-04-03 06:52:21.908 093 15349.20 80.77 53519.71 88888.00 2015-04-03 06:52:22.408 093 15349.16 80.79 53519.73 88888.00 2015-04-03 06:52:22.908 093 15349.16 80.82 53519.77 88888.00 2015-04-03 06:52:23.408 093 15349.20 80.80 53519.78 88888.00 2015-04-03 06:52:23.908 093 15349.19 80.86 53519.76 88888.00 2015-04-03 06:52:24.408 093 15349.15 80.86 53519.75 88888.00 2015-04-03 06:52:24.908 093 15349.11 80.85 53519.67 88888.00 2015-04-03 06:52:25.408 093 15349.06 80.84 53519.66 88888.00 2015-04-03 06:52:25.908 093 15349.14 80.85 53519.63 88888.00 2015-04-03 06:52:26.408 093 15349.11 80.79 53519.63 88888.00 2015-04-03 06:52:26.908 093 15349.16 80.75 53519.58 88888.00 2015-04-03 06:52:27.408 093 15349.14 80.77 53519.59 88888.00 2015-04-03 06:52:27.908 093 15349.19 80.75 53519.60 88888.00 2015-04-03 06:52:28.408 093 15349.14 80.68 53519.62 88888.00 2015-04-03 06:52:28.908 093 15349.14 80.68 53519.62 88888.00 2015-04-03 06:52:29.408 093 15349.11 80.68 53519.54 88888.00 2015-04-03 06:52:29.908 093 15349.11 80.71 53519.58 88888.00 2015-04-03 06:52:30.408 093 15349.06 80.74 53519.61 88888.00 2015-04-03 06:52:30.908 093 15349.05 80.75 53519.57 88888.00 2015-04-03 06:52:31.408 093 15349.05 80.74 53519.58 88888.00 2015-04-03 06:52:31.908 093 15349.13 80.72 53519.55 88888.00 2015-04-03 06:52:32.408 093 15349.10 80.71 53519.55 88888.00 2015-04-03 06:52:32.908 093 15349.12 80.72 53519.57 88888.00 2015-04-03 06:52:33.408 093 15349.09 80.68 53519.54 88888.00 2015-04-03 06:52:33.908 093 15349.13 80.65 53519.47 88888.00 2015-04-03 06:52:34.408 093 15349.09 80.67 53519.52 88888.00 2015-04-03 06:52:34.908 093 15349.13 80.70 53519.54 88888.00 2015-04-03 06:52:35.408 093 15349.10 80.74 53519.54 88888.00 2015-04-03 06:52:35.908 093 15349.12 80.72 53519.57 88888.00 2015-04-03 06:52:36.408 093 15349.09 80.76 53519.57 88888.00 2015-04-03 06:52:36.908 093 15349.14 80.78 53519.50 88888.00 2015-04-03 06:52:37.408 093 15349.11 80.79 53519.51 88888.00 2015-04-03 06:52:37.908 093 15349.19 80.78 53519.55 88888.00 2015-04-03 06:52:38.408 093 15349.11 80.82 53519.55 88888.00 2015-04-03 06:52:38.908 093 15349.11 80.82 53519.50 88888.00 2015-04-03 06:52:39.408 093 15349.13 80.86 53519.48 88888.00 2015-04-03 06:52:39.908 093 15349.16 80.89 53519.43 88888.00 2015-04-03 06:52:40.408 093 15349.10 80.93 53519.45 88888.00 2015-04-03 06:52:40.908 093 15349.15 80.89 53519.48 88888.00 2015-04-03 06:52:41.408 093 15349.13 80.92 53519.50 88888.00 2015-04-03 06:52:41.908 093 15349.15 80.84 53519.50 88888.00 2015-04-03 06:52:42.408 093 15349.12 80.87 53519.45 88888.00 2015-04-03 06:52:42.908 093 15349.11 80.91 53519.43 88888.00 2015-04-03 06:52:43.408 093 15349.11 80.92 53519.46 88888.00 2015-04-03 06:52:43.908 093 15349.14 80.95 53519.43 88888.00 2015-04-03 06:52:44.408 093 15349.14 81.00 53519.43 88888.00 2015-04-03 06:52:44.908 093 15349.11 81.00 53519.52 88888.00 2015-04-03 06:52:45.408 093 15349.11 81.00 53519.54 88888.00 2015-04-03 06:52:45.908 093 15349.03 80.98 53519.53 88888.00 2015-04-03 06:52:46.408 093 15349.03 80.96 53519.53 88888.00 2015-04-03 06:52:46.908 093 15349.01 81.00 53519.51 88888.00 2015-04-03 06:52:47.408 093 15349.03 80.95 53519.53 88888.00 2015-04-03 06:52:47.908 093 15348.97 80.95 53519.52 88888.00 2015-04-03 06:52:48.408 093 15348.95 80.95 53519.47 88888.00 2015-04-03 06:52:48.908 093 15348.94 80.97 53519.46 88888.00 2015-04-03 06:52:49.408 093 15348.88 80.96 53519.46 88888.00 2015-04-03 06:52:49.908 093 15348.88 80.95 53519.42 88888.00 2015-04-03 06:52:50.408 093 15348.85 80.98 53519.38 88888.00 2015-04-03 06:52:50.908 093 15348.86 81.01 53519.40 88888.00 2015-04-03 06:52:51.408 093 15348.82 81.04 53519.44 88888.00 2015-04-03 06:52:51.908 093 15348.83 81.04 53519.42 88888.00 2015-04-03 06:52:52.408 093 15348.86 81.06 53519.44 88888.00 2015-04-03 06:52:52.908 093 15348.85 81.06 53519.45 88888.00 2015-04-03 06:52:53.408 093 15348.84 81.03 53519.46 88888.00 2015-04-03 06:52:53.908 093 15348.82 81.03 53519.53 88888.00 2015-04-03 06:52:54.408 093 15348.84 81.02 53519.53 88888.00 2015-04-03 06:52:54.908 093 15348.83 81.00 53519.48 88888.00 2015-04-03 06:52:55.408 093 15348.80 81.03 53519.43 88888.00 2015-04-03 06:52:55.908 093 15348.78 81.10 53519.38 88888.00 2015-04-03 06:52:56.408 093 15348.74 81.14 53519.38 88888.00 2015-04-03 06:52:56.908 093 15348.78 81.14 53519.36 88888.00 2015-04-03 06:52:57.408 093 15348.78 81.12 53519.41 88888.00 2015-04-03 06:52:57.908 093 15348.77 81.11 53519.37 88888.00 2015-04-03 06:52:58.408 093 15348.78 81.05 53519.38 88888.00 2015-04-03 06:52:58.908 093 15348.78 81.05 53519.40 88888.00 2015-04-03 06:52:59.408 093 15348.82 81.04 53519.33 88888.00 2015-04-03 06:52:59.908 093 15348.80 81.03 53519.31 88888.00 2015-04-03 06:53:00.408 093 15348.79 81.00 53519.36 88888.00 2015-04-03 06:53:00.908 093 15348.79 81.00 53519.30 88888.00 2015-04-03 06:53:01.408 093 15348.74 80.98 53519.26 88888.00 2015-04-03 06:53:01.908 093 15348.75 80.95 53519.28 88888.00 2015-04-03 06:53:02.408 093 15348.71 80.95 53519.25 88888.00 2015-04-03 06:53:02.908 093 15348.79 80.94 53519.30 88888.00 2015-04-03 06:53:03.408 093 15348.79 80.96 53519.31 88888.00 2015-04-03 06:53:03.908 093 15348.82 80.96 53519.28 88888.00 2015-04-03 06:53:04.408 093 15348.85 80.93 53519.25 88888.00 2015-04-03 06:53:04.908 093 15348.80 80.89 53519.25 88888.00 2015-04-03 06:53:05.408 093 15348.87 80.86 53519.24 88888.00 2015-04-03 06:53:05.908 093 15348.85 80.88 53519.19 88888.00 2015-04-03 06:53:06.408 093 15348.84 80.88 53519.15 88888.00 2015-04-03 06:53:06.908 093 15348.85 80.93 53519.12 88888.00 2015-04-03 06:53:07.408 093 15348.83 80.88 53519.12 88888.00 2015-04-03 06:53:07.908 093 15348.83 80.84 53519.15 88888.00 2015-04-03 06:53:08.408 093 15348.87 80.86 53519.13 88888.00 2015-04-03 06:53:08.908 093 15348.89 80.88 53519.13 88888.00 2015-04-03 06:53:09.408 093 15348.87 80.92 53519.13 88888.00 2015-04-03 06:53:09.908 093 15348.92 80.89 53519.08 88888.00 2015-04-03 06:53:10.408 093 15348.89 80.89 53519.12 88888.00 2015-04-03 06:53:10.908 093 15348.92 80.87 53519.17 88888.00 2015-04-03 06:53:11.408 093 15348.92 80.91 53519.16 88888.00 2015-04-03 06:53:11.908 093 15348.91 80.93 53519.21 88888.00 2015-04-03 06:53:12.408 093 15348.93 80.96 53519.19 88888.00 2015-04-03 06:53:12.908 093 15348.91 80.93 53519.16 88888.00 2015-04-03 06:53:13.408 093 15348.89 80.94 53519.15 88888.00 2015-04-03 06:53:13.908 093 15348.86 80.96 53519.13 88888.00 2015-04-03 06:53:14.408 093 15348.89 80.88 53519.05 88888.00 2015-04-03 06:53:14.908 093 15348.94 80.92 53519.03 88888.00 2015-04-03 06:53:15.408 093 15348.94 80.89 53519.07 88888.00 2015-04-03 06:53:15.908 093 15348.94 80.91 53519.10 88888.00 2015-04-03 06:53:16.408 093 15348.92 80.88 53519.10 88888.00 2015-04-03 06:53:16.908 093 15348.91 80.86 53519.06 88888.00 2015-04-03 06:53:17.408 093 15348.91 80.92 53519.08 88888.00 2015-04-03 06:53:17.908 093 15348.94 80.87 53519.07 88888.00 2015-04-03 06:53:18.408 093 15348.91 80.86 53519.08 88888.00 2015-04-03 06:53:18.908 093 15348.94 80.92 53519.05 88888.00 2015-04-03 06:53:19.408 093 15348.92 80.93 53519.06 88888.00 2015-04-03 06:53:19.908 093 15348.91 80.88 53519.04 88888.00 2015-04-03 06:53:20.408 093 15348.94 80.89 53519.03 88888.00 2015-04-03 06:53:20.908 093 15348.94 80.93 53519.04 88888.00 2015-04-03 06:53:21.408 093 15348.96 80.91 53519.08 88888.00 2015-04-03 06:53:21.908 093 15348.93 80.94 53519.08 88888.00 2015-04-03 06:53:22.408 093 15348.98 80.95 53519.07 88888.00 2015-04-03 06:53:22.908 093 15348.97 80.96 53519.08 88888.00 2015-04-03 06:53:23.408 093 15348.95 80.93 53519.13 88888.00 2015-04-03 06:53:23.908 093 15348.92 80.98 53519.17 88888.00 2015-04-03 06:53:24.408 093 15348.97 80.93 53519.13 88888.00 2015-04-03 06:53:24.908 093 15349.01 80.92 53519.14 88888.00 2015-04-03 06:53:25.408 093 15349.03 80.94 53519.16 88888.00 2015-04-03 06:53:25.908 093 15349.04 80.97 53519.12 88888.00 2015-04-03 06:53:26.408 093 15349.05 80.97 53519.11 88888.00 2015-04-03 06:53:26.908 093 15349.07 80.96 53519.19 88888.00 2015-04-03 06:53:27.408 093 15349.02 80.96 53519.20 88888.00 2015-04-03 06:53:27.908 093 15349.11 80.93 53519.15 88888.00 2015-04-03 06:53:28.408 093 15349.11 80.94 53519.15 88888.00 2015-04-03 06:53:28.908 093 15349.13 80.97 53519.15 88888.00 2015-04-03 06:53:29.408 093 15349.09 81.04 53519.21 88888.00 2015-04-03 06:53:29.908 093 15349.10 81.03 53519.19 88888.00 2015-04-03 06:53:30.408 093 15349.11 81.03 53519.14 88888.00 2015-04-03 06:53:30.908 093 15349.10 81.01 53519.08 88888.00 2015-04-03 06:53:31.408 093 15349.15 81.02 53519.04 88888.00 2015-04-03 06:53:31.908 093 15349.14 81.04 53519.10 88888.00 2015-04-03 06:53:32.408 093 15349.18 81.03 53519.13 88888.00 2015-04-03 06:53:32.908 093 15349.14 81.04 53519.14 88888.00 2015-04-03 06:53:33.408 093 15349.16 81.04 53519.16 88888.00 2015-04-03 06:53:33.908 093 15349.13 81.08 53519.20 88888.00 2015-04-03 06:53:34.408 093 15349.19 81.06 53519.20 88888.00 2015-04-03 06:53:34.908 093 15349.14 81.11 53519.23 88888.00 2015-04-03 06:53:35.408 093 15349.19 81.10 53519.23 88888.00 2015-04-03 06:53:35.908 093 15349.20 81.13 53519.10 88888.00 2015-04-03 06:53:36.408 093 15349.21 81.13 53519.14 88888.00 2015-04-03 06:53:36.908 093 15349.21 81.13 53519.20 88888.00 2015-04-03 06:53:37.408 093 15349.21 81.14 53519.21 88888.00 2015-04-03 06:53:37.908 093 15349.23 81.17 53519.23 88888.00 2015-04-03 06:53:38.408 093 15349.19 81.22 53519.16 88888.00 2015-04-03 06:53:38.908 093 15349.21 81.22 53519.21 88888.00 2015-04-03 06:53:39.408 093 15349.16 81.21 53519.23 88888.00 2015-04-03 06:53:39.908 093 15349.16 81.23 53519.21 88888.00 2015-04-03 06:53:40.408 093 15349.13 81.23 53519.18 88888.00 2015-04-03 06:53:40.908 093 15349.15 81.18 53519.17 88888.00 2015-04-03 06:53:41.408 093 15349.19 81.20 53519.20 88888.00 2015-04-03 06:53:41.908 093 15349.19 81.14 53519.18 88888.00 2015-04-03 06:53:42.408 093 15349.24 81.13 53519.18 88888.00 2015-04-03 06:53:42.908 093 15349.23 81.14 53519.22 88888.00 2015-04-03 06:53:43.408 093 15349.27 81.19 53519.21 88888.00 2015-04-03 06:53:43.908 093 15349.27 81.19 53519.20 88888.00 2015-04-03 06:53:44.408 093 15349.31 81.20 53519.22 88888.00 2015-04-03 06:53:44.908 093 15349.36 81.22 53519.23 88888.00 2015-04-03 06:53:45.408 093 15349.38 81.23 53519.24 88888.00 2015-04-03 06:53:45.908 093 15349.34 81.24 53519.26 88888.00 2015-04-03 06:53:46.408 093 15349.32 81.20 53519.38 88888.00 2015-04-03 06:53:46.908 093 15349.37 81.23 53519.38 88888.00 2015-04-03 06:53:47.408 093 15349.37 81.27 53519.31 88888.00 2015-04-03 06:53:47.908 093 15349.39 81.26 53519.19 88888.00 2015-04-03 06:53:48.408 093 15349.40 81.24 53519.21 88888.00 2015-04-03 06:53:48.908 093 15349.45 81.24 53519.22 88888.00 2015-04-03 06:53:49.408 093 15349.43 81.28 53519.21 88888.00 2015-04-03 06:53:49.908 093 15349.47 81.31 53519.26 88888.00 2015-04-03 06:53:50.408 093 15349.47 81.37 53519.26 88888.00 2015-04-03 06:53:50.908 093 15349.54 81.30 53519.25 88888.00 2015-04-03 06:53:51.408 093 15349.57 81.35 53519.30 88888.00 2015-04-03 06:53:51.908 093 15349.64 81.40 53519.33 88888.00 2015-04-03 06:53:52.408 093 15349.59 81.47 53519.35 88888.00 2015-04-03 06:53:52.908 093 15349.60 81.53 53519.28 88888.00 2015-04-03 06:53:53.408 093 15349.64 81.56 53519.22 88888.00 2015-04-03 06:53:53.908 093 15349.64 81.57 53519.23 88888.00 2015-04-03 06:53:54.408 093 15349.60 81.57 53519.19 88888.00 2015-04-03 06:53:54.908 093 15349.55 81.60 53519.21 88888.00 2015-04-03 06:53:55.408 093 15349.58 81.58 53519.24 88888.00 2015-04-03 06:53:55.908 093 15349.59 81.62 53519.23 88888.00 2015-04-03 06:53:56.408 093 15349.68 81.57 53519.25 88888.00 2015-04-03 06:53:56.908 093 15349.68 81.57 53519.33 88888.00 2015-04-03 06:53:57.408 093 15349.69 81.58 53519.36 88888.00 2015-04-03 06:53:57.908 093 15349.65 81.62 53519.39 88888.00 2015-04-03 06:53:58.408 093 15349.65 81.53 53519.40 88888.00 2015-04-03 06:53:58.908 093 15349.65 81.53 53519.40 88888.00 2015-04-03 06:53:59.408 093 15349.63 81.55 53519.41 88888.00 2015-04-03 06:53:59.908 093 15349.64 81.56 53519.35 88888.00 2015-04-03 06:54:00.408 093 15349.61 81.58 53519.36 88888.00 2015-04-03 06:54:00.908 093 15349.60 81.55 53519.39 88888.00 2015-04-03 06:54:01.408 093 15349.57 81.50 53519.39 88888.00 2015-04-03 06:54:01.908 093 15349.59 81.49 53519.35 88888.00 2015-04-03 06:54:02.408 093 15349.58 81.52 53519.33 88888.00 2015-04-03 06:54:02.908 093 15349.58 81.46 53519.35 88888.00 2015-04-03 06:54:03.408 093 15349.57 81.49 53519.38 88888.00 2015-04-03 06:54:03.908 093 15349.59 81.52 53519.40 88888.00 2015-04-03 06:54:04.408 093 15349.56 81.53 53519.41 88888.00 2015-04-03 06:54:04.908 093 15349.56 81.52 53519.39 88888.00 2015-04-03 06:54:05.408 093 15349.59 81.52 53519.37 88888.00 2015-04-03 06:54:05.908 093 15349.58 81.52 53519.33 88888.00 2015-04-03 06:54:06.408 093 15349.56 81.47 53519.30 88888.00 2015-04-03 06:54:06.908 093 15349.56 81.46 53519.32 88888.00 2015-04-03 06:54:07.408 093 15349.61 81.40 53519.35 88888.00 2015-04-03 06:54:07.908 093 15349.58 81.44 53519.39 88888.00 2015-04-03 06:54:08.408 093 15349.59 81.43 53519.40 88888.00 2015-04-03 06:54:08.908 093 15349.59 81.44 53519.48 88888.00 2015-04-03 06:54:09.408 093 15349.64 81.39 53519.44 88888.00 2015-04-03 06:54:09.908 093 15349.56 81.40 53519.42 88888.00 2015-04-03 06:54:10.408 093 15349.56 81.43 53519.38 88888.00 2015-04-03 06:54:10.908 093 15349.58 81.41 53519.34 88888.00 2015-04-03 06:54:11.408 093 15349.57 81.36 53519.30 88888.00 2015-04-03 06:54:11.908 093 15349.60 81.32 53519.26 88888.00 2015-04-03 06:54:12.408 093 15349.61 81.35 53519.36 88888.00 2015-04-03 06:54:12.908 093 15349.67 81.34 53519.43 88888.00 2015-04-03 06:54:13.408 093 15349.67 81.31 53519.42 88888.00 2015-04-03 06:54:13.908 093 15349.73 81.30 53519.43 88888.00 2015-04-03 06:54:14.408 093 15349.67 81.32 53519.43 88888.00 2015-04-03 06:54:14.908 093 15349.72 81.34 53519.47 88888.00 2015-04-03 06:54:15.408 093 15349.72 81.35 53519.53 88888.00 2015-04-03 06:54:15.908 093 15349.75 81.36 53519.48 88888.00 2015-04-03 06:54:16.408 093 15349.73 81.36 53519.51 88888.00 2015-04-03 06:54:16.908 093 15349.73 81.34 53519.44 88888.00 2015-04-03 06:54:17.408 093 15349.68 81.35 53519.42 88888.00 2015-04-03 06:54:17.908 093 15349.74 81.27 53519.39 88888.00 2015-04-03 06:54:18.408 093 15349.73 81.28 53519.50 88888.00 2015-04-03 06:54:18.908 093 15349.74 81.26 53519.47 88888.00 2015-04-03 06:54:19.408 093 15349.73 81.29 53519.45 88888.00 2015-04-03 06:54:19.908 093 15349.75 81.23 53519.46 88888.00 2015-04-03 06:54:20.408 093 15349.73 81.23 53519.48 88888.00 2015-04-03 06:54:20.908 093 15349.75 81.23 53519.52 88888.00 2015-04-03 06:54:21.408 093 15349.72 81.22 53519.55 88888.00 2015-04-03 06:54:21.908 093 15349.72 81.27 53519.53 88888.00 2015-04-03 06:54:22.408 093 15349.68 81.29 53519.45 88888.00 2015-04-03 06:54:22.908 093 15349.70 81.28 53519.46 88888.00 2015-04-03 06:54:23.408 093 15349.67 81.30 53519.51 88888.00 2015-04-03 06:54:23.908 093 15349.74 81.30 53519.50 88888.00 2015-04-03 06:54:24.408 093 15349.65 81.28 53519.45 88888.00 2015-04-03 06:54:24.908 093 15349.64 81.29 53519.46 88888.00 2015-04-03 06:54:25.408 093 15349.66 81.32 53519.55 88888.00 2015-04-03 06:54:25.908 093 15349.74 81.34 53519.62 88888.00 2015-04-03 06:54:26.408 093 15349.70 81.31 53519.67 88888.00 2015-04-03 06:54:26.908 093 15349.66 81.30 53519.67 88888.00 2015-04-03 06:54:27.408 093 15349.66 81.31 53519.65 88888.00 2015-04-03 06:54:27.908 093 15349.67 81.26 53519.66 88888.00 2015-04-03 06:54:28.408 093 15349.65 81.32 53519.60 88888.00 2015-04-03 06:54:28.908 093 15349.66 81.28 53519.53 88888.00 2015-04-03 06:54:29.408 093 15349.64 81.32 53519.56 88888.00 2015-04-03 06:54:29.908 093 15349.66 81.29 53519.57 88888.00 2015-04-03 06:54:30.408 093 15349.63 81.32 53519.57 88888.00 2015-04-03 06:54:30.908 093 15349.65 81.31 53519.56 88888.00 2015-04-03 06:54:31.408 093 15349.61 81.34 53519.57 88888.00 2015-04-03 06:54:31.908 093 15349.64 81.29 53519.60 88888.00 2015-04-03 06:54:32.408 093 15349.65 81.23 53519.59 88888.00 2015-04-03 06:54:32.908 093 15349.75 81.15 53519.55 88888.00 2015-04-03 06:54:33.408 093 15349.73 81.18 53519.55 88888.00 2015-04-03 06:54:33.908 093 15349.79 81.13 53519.52 88888.00 2015-04-03 06:54:34.408 093 15349.74 81.17 53519.54 88888.00 2015-04-03 06:54:34.908 093 15349.75 81.12 53519.63 88888.00 2015-04-03 06:54:35.408 093 15349.72 81.13 53519.72 88888.00 2015-04-03 06:54:35.908 093 15349.70 81.11 53519.76 88888.00 2015-04-03 06:54:36.408 093 15349.74 81.15 53519.74 88888.00 2015-04-03 06:54:36.908 093 15349.74 81.17 53519.75 88888.00 2015-04-03 06:54:37.408 093 15349.72 81.14 53519.73 88888.00 2015-04-03 06:54:37.908 093 15349.75 81.18 53519.73 88888.00 2015-04-03 06:54:38.408 093 15349.76 81.13 53519.72 88888.00 2015-04-03 06:54:38.908 093 15349.74 81.13 53519.71 88888.00 2015-04-03 06:54:39.408 093 15349.73 81.15 53519.70 88888.00 2015-04-03 06:54:39.908 093 15349.73 81.10 53519.67 88888.00 2015-04-03 06:54:40.408 093 15349.76 81.10 53519.63 88888.00 2015-04-03 06:54:40.908 093 15349.78 81.20 53519.62 88888.00 2015-04-03 06:54:41.408 093 15349.75 81.19 53519.65 88888.00 2015-04-03 06:54:41.908 093 15349.73 81.22 53519.67 88888.00 2015-04-03 06:54:42.408 093 15349.75 81.18 53519.76 88888.00 2015-04-03 06:54:42.908 093 15349.77 81.13 53519.72 88888.00 2015-04-03 06:54:43.408 093 15349.86 81.09 53519.72 88888.00 2015-04-03 06:54:43.908 093 15349.82 81.13 53519.79 88888.00 2015-04-03 06:54:44.408 093 15349.87 81.10 53519.84 88888.00 2015-04-03 06:54:44.908 093 15349.85 81.14 53519.82 88888.00 2015-04-03 06:54:45.408 093 15349.83 81.14 53519.77 88888.00 2015-04-03 06:54:45.908 093 15349.81 81.12 53519.73 88888.00 2015-04-03 06:54:46.408 093 15349.76 81.11 53519.72 88888.00 2015-04-03 06:54:46.908 093 15349.76 81.09 53519.66 88888.00 2015-04-03 06:54:47.408 093 15349.79 81.14 53519.72 88888.00 2015-04-03 06:54:47.908 093 15349.82 81.13 53519.75 88888.00 2015-04-03 06:54:48.408 093 15349.76 81.17 53519.78 88888.00 2015-04-03 06:54:48.908 093 15349.74 81.17 53519.84 88888.00 2015-04-03 06:54:49.408 093 15349.78 81.20 53519.88 88888.00 2015-04-03 06:54:49.908 093 15349.84 81.18 53519.94 88888.00 2015-04-03 06:54:50.408 093 15349.78 81.26 53520.01 88888.00 2015-04-03 06:54:50.908 093 15349.78 81.21 53520.00 88888.00 2015-04-03 06:54:51.408 093 15349.75 81.26 53519.96 88888.00 2015-04-03 06:54:51.908 093 15349.82 81.22 53519.90 88888.00 2015-04-03 06:54:52.408 093 15349.78 81.23 53519.90 88888.00 2015-04-03 06:54:52.908 093 15349.84 81.22 53519.93 88888.00 2015-04-03 06:54:53.408 093 15349.81 81.22 53519.95 88888.00 2015-04-03 06:54:53.908 093 15349.83 81.24 53519.97 88888.00 2015-04-03 06:54:54.408 093 15349.75 81.30 53519.99 88888.00 2015-04-03 06:54:54.908 093 15349.79 81.32 53519.99 88888.00 2015-04-03 06:54:55.408 093 15349.79 81.38 53520.00 88888.00 2015-04-03 06:54:55.908 093 15349.82 81.38 53520.08 88888.00 2015-04-03 06:54:56.408 093 15349.78 81.36 53520.07 88888.00 2015-04-03 06:54:56.908 093 15349.83 81.37 53520.12 88888.00 2015-04-03 06:54:57.408 093 15349.83 81.38 53520.13 88888.00 2015-04-03 06:54:57.908 093 15349.81 81.39 53520.07 88888.00 2015-04-03 06:54:58.408 093 15349.75 81.40 53520.07 88888.00 2015-04-03 06:54:58.908 093 15349.73 81.36 53520.03 88888.00 2015-04-03 06:54:59.408 093 15349.70 81.38 53520.09 88888.00 2015-04-03 06:54:59.908 093 15349.75 81.38 53520.14 88888.00 2015-04-03 06:55:00.408 093 15349.67 81.40 53520.17 88888.00 2015-04-03 06:55:00.908 093 15349.64 81.44 53520.14 88888.00 2015-04-03 06:55:01.408 093 15349.59 81.47 53520.12 88888.00 2015-04-03 06:55:01.908 093 15349.64 81.38 53520.12 88888.00 2015-04-03 06:55:02.408 093 15349.63 81.41 53520.20 88888.00 2015-04-03 06:55:02.908 093 15349.65 81.45 53520.17 88888.00 2015-04-03 06:55:03.408 093 15349.61 81.45 53520.09 88888.00 2015-04-03 06:55:03.908 093 15349.66 81.43 53520.05 88888.00 2015-04-03 06:55:04.408 093 15349.64 81.47 53520.05 88888.00 2015-04-03 06:55:04.908 093 15349.69 81.50 53520.12 88888.00 2015-04-03 06:55:05.408 093 15349.66 81.55 53520.16 88888.00 2015-04-03 06:55:05.908 093 15349.65 81.57 53520.13 88888.00 2015-04-03 06:55:06.408 093 15349.68 81.55 53520.13 88888.00 2015-04-03 06:55:06.908 093 15349.73 81.61 53520.19 88888.00 2015-04-03 06:55:07.408 093 15349.73 81.61 53520.20 88888.00 2015-04-03 06:55:07.908 093 15349.70 81.62 53520.12 88888.00 2015-04-03 06:55:08.408 093 15349.78 81.62 53520.05 88888.00 2015-04-03 06:55:08.908 093 15349.76 81.61 53520.05 88888.00 2015-04-03 06:55:09.408 093 15349.82 81.60 53520.08 88888.00 2015-04-03 06:55:09.908 093 15349.76 81.57 53520.04 88888.00 2015-04-03 06:55:10.408 093 15349.77 81.56 53520.03 88888.00 2015-04-03 06:55:10.908 093 15349.78 81.58 53520.04 88888.00 2015-04-03 06:55:11.408 093 15349.84 81.50 53520.01 88888.00 2015-04-03 06:55:11.908 093 15349.85 81.53 53520.01 88888.00 2015-04-03 06:55:12.408 093 15349.85 81.53 53520.03 88888.00 2015-04-03 06:55:12.908 093 15349.86 81.58 53520.08 88888.00 2015-04-03 06:55:13.408 093 15349.85 81.57 53520.13 88888.00 2015-04-03 06:55:13.908 093 15349.87 81.56 53520.13 88888.00 2015-04-03 06:55:14.408 093 15349.86 81.54 53520.13 88888.00 2015-04-03 06:55:14.908 093 15349.87 81.58 53520.07 88888.00 2015-04-03 06:55:15.408 093 15349.84 81.57 53520.04 88888.00 2015-04-03 06:55:15.908 093 15349.87 81.54 53520.02 88888.00 2015-04-03 06:55:16.408 093 15349.85 81.55 53520.01 88888.00 2015-04-03 06:55:16.908 093 15349.91 81.60 53520.05 88888.00 2015-04-03 06:55:17.408 093 15349.91 81.58 53520.14 88888.00 2015-04-03 06:55:17.908 093 15349.96 81.60 53520.06 88888.00 2015-04-03 06:55:18.408 093 15349.97 81.61 53520.07 88888.00 2015-04-03 06:55:18.908 093 15349.96 81.61 53520.07 88888.00 2015-04-03 06:55:19.408 093 15349.94 81.61 53520.08 88888.00 2015-04-03 06:55:19.908 093 15349.94 81.61 53520.05 88888.00 2015-04-03 06:55:20.408 093 15349.99 81.62 53520.08 88888.00 2015-04-03 06:55:20.908 093 15350.00 81.61 53520.12 88888.00 2015-04-03 06:55:21.408 093 15349.96 81.67 53520.14 88888.00 2015-04-03 06:55:21.908 093 15349.99 81.63 53520.17 88888.00 2015-04-03 06:55:22.408 093 15349.97 81.67 53520.15 88888.00 2015-04-03 06:55:22.908 093 15350.00 81.70 53520.08 88888.00 2015-04-03 06:55:23.408 093 15349.95 81.63 53520.14 88888.00 2015-04-03 06:55:23.908 093 15349.99 81.65 53520.16 88888.00 2015-04-03 06:55:24.408 093 15349.95 81.74 53520.23 88888.00 2015-04-03 06:55:24.908 093 15350.01 81.75 53520.23 88888.00 2015-04-03 06:55:25.408 093 15349.95 81.77 53520.22 88888.00 2015-04-03 06:55:25.908 093 15349.97 81.80 53520.21 88888.00 2015-04-03 06:55:26.408 093 15349.99 81.83 53520.20 88888.00 2015-04-03 06:55:26.908 093 15350.03 81.82 53520.21 88888.00 2015-04-03 06:55:27.408 093 15350.00 81.89 53520.25 88888.00 2015-04-03 06:55:27.908 093 15349.97 81.88 53520.25 88888.00 2015-04-03 06:55:28.408 093 15350.02 81.84 53520.27 88888.00 2015-04-03 06:55:28.908 093 15350.00 81.86 53520.32 88888.00 2015-04-03 06:55:29.408 093 15349.90 81.87 53520.35 88888.00 2015-04-03 06:55:29.908 093 15349.90 81.88 53520.31 88888.00 2015-04-03 06:55:30.408 093 15349.94 81.88 53520.29 88888.00 2015-04-03 06:55:30.908 093 15349.93 81.92 53520.39 88888.00 2015-04-03 06:55:31.408 093 15349.88 81.93 53520.41 88888.00 2015-04-03 06:55:31.908 093 15349.83 81.97 53520.39 88888.00 2015-04-03 06:55:32.408 093 15349.82 81.93 53520.40 88888.00 2015-04-03 06:55:32.908 093 15349.83 82.00 53520.36 88888.00 2015-04-03 06:55:33.408 093 15349.82 82.04 53520.39 88888.00 2015-04-03 06:55:33.908 093 15349.82 82.05 53520.40 88888.00 2015-04-03 06:55:34.408 093 15349.78 82.04 53520.42 88888.00 2015-04-03 06:55:34.908 093 15349.79 81.99 53520.46 88888.00 2015-04-03 06:55:35.408 093 15349.75 81.99 53520.44 88888.00 2015-04-03 06:55:35.908 093 15349.70 82.04 53520.46 88888.00 2015-04-03 06:55:36.408 093 15349.73 82.07 53520.48 88888.00 2015-04-03 06:55:36.908 093 15349.74 82.07 53520.52 88888.00 2015-04-03 06:55:37.408 093 15349.67 82.12 53520.58 88888.00 2015-04-03 06:55:37.908 093 15349.63 82.14 53520.56 88888.00 2015-04-03 06:55:38.408 093 15349.65 82.13 53520.51 88888.00 2015-04-03 06:55:38.908 093 15349.72 82.16 53520.49 88888.00 2015-04-03 06:55:39.408 093 15349.73 82.17 53520.41 88888.00 2015-04-03 06:55:39.908 093 15349.73 82.18 53520.41 88888.00 2015-04-03 06:55:40.408 093 15349.69 82.16 53520.37 88888.00 2015-04-03 06:55:40.908 093 15349.70 82.16 53520.40 88888.00 2015-04-03 06:55:41.408 093 15349.81 82.16 53520.44 88888.00 2015-04-03 06:55:41.908 093 15349.81 82.19 53520.39 88888.00 2015-04-03 06:55:42.408 093 15349.79 82.18 53520.35 88888.00 2015-04-03 06:55:42.908 093 15349.82 82.17 53520.35 88888.00 2015-04-03 06:55:43.408 093 15349.83 82.16 53520.42 88888.00 2015-04-03 06:55:43.908 093 15349.87 82.17 53520.36 88888.00 2015-04-03 06:55:44.408 093 15349.93 82.23 53520.24 88888.00 2015-04-03 06:55:44.908 093 15349.88 82.22 53520.20 88888.00 2015-04-03 06:55:45.408 093 15349.88 82.21 53520.21 88888.00 2015-04-03 06:55:45.908 093 15349.90 82.18 53520.16 88888.00 2015-04-03 06:55:46.408 093 15349.91 82.16 53520.16 88888.00 2015-04-03 06:55:46.908 093 15349.93 82.21 53520.21 88888.00 2015-04-03 06:55:47.408 093 15349.94 82.17 53520.21 88888.00 2015-04-03 06:55:47.908 093 15349.94 82.23 53520.20 88888.00 2015-04-03 06:55:48.408 093 15349.94 82.21 53520.21 88888.00 2015-04-03 06:55:48.908 093 15349.93 82.19 53520.17 88888.00 2015-04-03 06:55:49.408 093 15349.90 82.17 53520.17 88888.00 2015-04-03 06:55:49.908 093 15349.96 82.17 53520.16 88888.00 2015-04-03 06:55:50.408 093 15349.97 82.17 53520.15 88888.00 2015-04-03 06:55:50.908 093 15350.00 82.18 53520.12 88888.00 2015-04-03 06:55:51.408 093 15350.08 82.21 53520.15 88888.00 2015-04-03 06:55:51.908 093 15350.02 82.22 53520.21 88888.00 2015-04-03 06:55:52.408 093 15350.08 82.22 53520.23 88888.00 2015-04-03 06:55:52.908 093 15350.04 82.23 53520.23 88888.00 2015-04-03 06:55:53.408 093 15350.05 82.17 53520.22 88888.00 2015-04-03 06:55:53.908 093 15350.04 82.18 53520.19 88888.00 2015-04-03 06:55:54.408 093 15350.04 82.19 53520.21 88888.00 2015-04-03 06:55:54.908 093 15350.10 82.23 53520.20 88888.00 2015-04-03 06:55:55.408 093 15350.06 82.23 53520.19 88888.00 2015-04-03 06:55:55.908 093 15350.12 82.18 53520.21 88888.00 2015-04-03 06:55:56.408 093 15350.14 82.16 53520.21 88888.00 2015-04-03 06:55:56.908 093 15350.15 82.17 53520.19 88888.00 2015-04-03 06:55:57.408 093 15350.14 82.25 53520.17 88888.00 2015-04-03 06:55:57.908 093 15350.11 82.30 53520.16 88888.00 2015-04-03 06:55:58.408 093 15350.14 82.25 53520.17 88888.00 2015-04-03 06:55:58.908 093 15350.11 82.26 53520.19 88888.00 2015-04-03 06:55:59.408 093 15350.14 82.26 53520.16 88888.00 2015-04-03 06:55:59.908 093 15350.18 82.30 53520.14 88888.00 2015-04-03 06:56:00.408 093 15350.23 82.30 53520.25 88888.00 2015-04-03 06:56:00.908 093 15350.22 82.31 53520.26 88888.00 2015-04-03 06:56:01.408 093 15350.19 82.30 53520.24 88888.00 2015-04-03 06:56:01.908 093 15350.12 82.27 53520.33 88888.00 2015-04-03 06:56:02.408 093 15350.13 82.30 53520.32 88888.00 2015-04-03 06:56:02.908 093 15350.15 82.29 53520.25 88888.00 2015-04-03 06:56:03.408 093 15350.12 82.35 53520.26 88888.00 2015-04-03 06:56:03.908 093 15350.12 82.35 53520.29 88888.00 2015-04-03 06:56:04.408 093 15350.14 82.31 53520.28 88888.00 2015-04-03 06:56:04.908 093 15350.15 82.36 53520.38 88888.00 2015-04-03 06:56:05.408 093 15350.20 82.33 53520.36 88888.00 2015-04-03 06:56:05.908 093 15350.13 82.32 53520.37 88888.00 2015-04-03 06:56:06.408 093 15350.19 82.34 53520.40 88888.00 2015-04-03 06:56:06.908 093 15350.26 82.42 53520.37 88888.00 2015-04-03 06:56:07.408 093 15350.24 82.44 53520.32 88888.00 2015-04-03 06:56:07.908 093 15350.28 82.34 53520.34 88888.00 2015-04-03 06:56:08.408 093 15350.32 82.29 53520.39 88888.00 2015-04-03 06:56:08.908 093 15350.38 82.25 53520.33 88888.00 2015-04-03 06:56:09.408 093 15350.38 82.26 53520.31 88888.00 2015-04-03 06:56:09.908 093 15350.42 82.25 53520.34 88888.00 2015-04-03 06:56:10.408 093 15350.45 82.30 53520.33 88888.00 2015-04-03 06:56:10.908 093 15350.48 82.31 53520.32 88888.00 2015-04-03 06:56:11.408 093 15350.48 82.35 53520.28 88888.00 2015-04-03 06:56:11.908 093 15350.54 82.39 53520.31 88888.00 2015-04-03 06:56:12.408 093 15350.56 82.32 53520.31 88888.00 2015-04-03 06:56:12.908 093 15350.61 82.35 53520.27 88888.00 2015-04-03 06:56:13.408 093 15350.63 82.39 53520.31 88888.00 2015-04-03 06:56:13.908 093 15350.60 82.38 53520.26 88888.00 2015-04-03 06:56:14.408 093 15350.65 82.38 53520.27 88888.00 2015-04-03 06:56:14.908 093 15350.66 82.42 53520.25 88888.00 2015-04-03 06:56:15.408 093 15350.73 82.39 53520.22 88888.00 2015-04-03 06:56:15.908 093 15350.73 82.42 53520.19 88888.00 2015-04-03 06:56:16.408 093 15350.81 82.48 53520.21 88888.00 2015-04-03 06:56:16.908 093 15350.78 82.52 53520.27 88888.00 2015-04-03 06:56:17.408 093 15350.85 82.51 53520.26 88888.00 2015-04-03 06:56:17.908 093 15350.81 82.48 53520.29 88888.00 2015-04-03 06:56:18.408 093 15350.84 82.44 53520.25 88888.00 2015-04-03 06:56:18.908 093 15350.82 82.47 53520.27 88888.00 2015-04-03 06:56:19.408 093 15350.84 82.44 53520.28 88888.00 2015-04-03 06:56:19.908 093 15350.82 82.47 53520.23 88888.00 2015-04-03 06:56:20.408 093 15350.85 82.50 53520.18 88888.00 2015-04-03 06:56:20.908 093 15350.82 82.51 53520.21 88888.00 2015-04-03 06:56:21.408 093 15350.84 82.45 53520.22 88888.00 2015-04-03 06:56:21.908 093 15350.83 82.50 53520.28 88888.00 2015-04-03 06:56:22.408 093 15350.85 82.45 53520.26 88888.00 2015-04-03 06:56:22.908 093 15350.83 82.48 53520.25 88888.00 2015-04-03 06:56:23.408 093 15350.91 82.45 53520.26 88888.00 2015-04-03 06:56:23.908 093 15350.92 82.48 53520.25 88888.00 2015-04-03 06:56:24.408 093 15350.91 82.43 53520.22 88888.00 2015-04-03 06:56:24.908 093 15350.81 82.41 53520.18 88888.00 2015-04-03 06:56:25.408 093 15350.83 82.40 53520.20 88888.00 2015-04-03 06:56:25.908 093 15350.87 82.42 53520.18 88888.00 2015-04-03 06:56:26.408 093 15350.93 82.35 53520.25 88888.00 2015-04-03 06:56:26.908 093 15350.91 82.41 53520.26 88888.00 2015-04-03 06:56:27.408 093 15350.93 82.41 53520.34 88888.00 2015-04-03 06:56:27.908 093 15350.87 82.41 53520.29 88888.00 2015-04-03 06:56:28.408 093 15350.92 82.36 53520.29 88888.00 2015-04-03 06:56:28.908 093 15350.86 82.36 53520.31 88888.00 2015-04-03 06:56:29.408 093 15350.86 82.42 53520.33 88888.00 2015-04-03 06:56:29.908 093 15350.83 82.43 53520.28 88888.00 2015-04-03 06:56:30.408 093 15350.83 82.41 53520.28 88888.00 2015-04-03 06:56:30.908 093 15350.74 82.44 53520.29 88888.00 2015-04-03 06:56:31.408 093 15350.79 82.42 53520.22 88888.00 2015-04-03 06:56:31.908 093 15350.79 82.44 53520.21 88888.00 2015-04-03 06:56:32.408 093 15350.82 82.40 53520.21 88888.00 2015-04-03 06:56:32.908 093 15350.81 82.39 53520.20 88888.00 2015-04-03 06:56:33.408 093 15350.87 82.38 53520.22 88888.00 2015-04-03 06:56:33.908 093 15350.74 82.35 53520.18 88888.00 2015-04-03 06:56:34.408 093 15350.81 82.36 53520.17 88888.00 2015-04-03 06:56:34.908 093 15350.83 82.35 53520.16 88888.00 2015-04-03 06:56:35.408 093 15350.81 82.33 53520.21 88888.00 2015-04-03 06:56:35.908 093 15350.77 82.30 53520.20 88888.00 2015-04-03 06:56:36.408 093 15350.76 82.24 53520.24 88888.00 2015-04-03 06:56:36.908 093 15350.74 82.23 53520.21 88888.00 2015-04-03 06:56:37.408 093 15350.73 82.23 53520.12 88888.00 2015-04-03 06:56:37.908 093 15350.72 82.19 53520.04 88888.00 2015-04-03 06:56:38.408 093 15350.75 82.13 53520.02 88888.00 2015-04-03 06:56:38.908 093 15350.78 82.07 53520.08 88888.00 2015-04-03 06:56:39.408 093 15350.81 82.16 53520.09 88888.00 2015-04-03 06:56:39.908 093 15350.83 82.21 53520.03 88888.00 2015-04-03 06:56:40.408 093 15350.81 82.23 53520.04 88888.00 2015-04-03 06:56:40.908 093 15350.83 82.15 53519.98 88888.00 2015-04-03 06:56:41.408 093 15350.81 82.17 53520.06 88888.00 2015-04-03 06:56:41.908 093 15350.90 82.12 53520.11 88888.00 2015-04-03 06:56:42.408 093 15350.81 82.16 53520.04 88888.00 2015-04-03 06:56:42.908 093 15350.78 82.12 53520.02 88888.00 2015-04-03 06:56:43.408 093 15350.76 82.10 53519.99 88888.00 2015-04-03 06:56:43.908 093 15350.79 82.07 53519.97 88888.00 2015-04-03 06:56:44.408 093 15350.75 82.04 53520.02 88888.00 2015-04-03 06:56:44.908 093 15350.75 82.05 53520.03 88888.00 2015-04-03 06:56:45.408 093 15350.72 81.97 53520.04 88888.00 2015-04-03 06:56:45.908 093 15350.74 82.03 53520.02 88888.00 2015-04-03 06:56:46.408 093 15350.70 81.99 53520.00 88888.00 2015-04-03 06:56:46.908 093 15350.65 81.98 53519.98 88888.00 2015-04-03 06:56:47.408 093 15350.65 81.91 53520.02 88888.00 2015-04-03 06:56:47.908 093 15350.58 81.92 53520.06 88888.00 2015-04-03 06:56:48.408 093 15350.61 81.89 53520.03 88888.00 2015-04-03 06:56:48.908 093 15350.61 81.92 53520.02 88888.00 2015-04-03 06:56:49.409 093 15350.67 81.88 53519.94 88888.00 2015-04-03 06:56:49.909 093 15350.59 81.89 53519.92 88888.00 2015-04-03 06:56:50.409 093 15350.64 81.88 53519.98 88888.00 2015-04-03 06:56:50.909 093 15350.63 81.84 53519.95 88888.00 2015-04-03 06:56:51.409 093 15350.65 81.82 53519.97 88888.00 2015-04-03 06:56:51.909 093 15350.63 81.79 53520.01 88888.00 2015-04-03 06:56:52.409 093 15350.59 81.81 53520.05 88888.00 2015-04-03 06:56:52.909 093 15350.60 81.79 53520.03 88888.00 2015-04-03 06:56:53.409 093 15350.55 81.84 53520.01 88888.00 2015-04-03 06:56:53.909 093 15350.56 81.82 53519.97 88888.00 2015-04-03 06:56:54.409 093 15350.54 81.82 53519.97 88888.00 2015-04-03 06:56:54.909 093 15350.59 81.80 53519.95 88888.00 2015-04-03 06:56:55.409 093 15350.51 81.81 53519.96 88888.00 2015-04-03 06:56:55.909 093 15350.55 81.73 53519.95 88888.00 2015-04-03 06:56:56.409 093 15350.54 81.67 53519.91 88888.00 2015-04-03 06:56:56.909 093 15350.54 81.78 53519.85 88888.00 2015-04-03 06:56:57.409 093 15350.51 81.75 53519.90 88888.00 2015-04-03 06:56:57.909 093 15350.49 81.67 53519.98 88888.00 2015-04-03 06:56:58.409 093 15350.48 81.62 53519.97 88888.00 2015-04-03 06:56:58.909 093 15350.42 81.65 53520.00 88888.00 2015-04-03 06:56:59.409 093 15350.48 81.58 53520.01 88888.00 2015-04-03 06:56:59.909 093 15350.39 81.61 53520.00 88888.00 2015-04-03 06:57:00.409 093 15350.37 81.61 53519.97 88888.00 2015-04-03 06:57:00.909 093 15350.30 81.62 53519.90 88888.00 2015-04-03 06:57:01.409 093 15350.27 81.66 53519.80 88888.00 2015-04-03 06:57:01.909 093 15350.26 81.66 53519.80 88888.00 2015-04-03 06:57:02.409 093 15350.27 81.65 53519.83 88888.00 2015-04-03 06:57:02.909 093 15350.19 81.62 53519.87 88888.00 2015-04-03 06:57:03.409 093 15350.20 81.66 53519.88 88888.00 2015-04-03 06:57:03.909 093 15350.24 81.69 53519.85 88888.00 2015-04-03 06:57:04.409 093 15350.20 81.67 53519.91 88888.00 2015-04-03 06:57:04.909 093 15350.19 81.66 53519.79 88888.00 2015-04-03 06:57:05.409 093 15350.15 81.65 53519.79 88888.00 2015-04-03 06:57:05.909 093 15350.14 81.58 53519.81 88888.00 2015-04-03 06:57:06.409 093 15350.14 81.62 53519.78 88888.00 2015-04-03 06:57:06.909 093 15350.19 81.60 53519.79 88888.00 2015-04-03 06:57:07.409 093 15350.10 81.57 53519.78 88888.00 2015-04-03 06:57:07.909 093 15350.12 81.58 53519.82 88888.00 2015-04-03 06:57:08.409 093 15350.08 81.55 53519.86 88888.00 2015-04-03 06:57:08.909 093 15350.17 81.47 53519.83 88888.00 2015-04-03 06:57:09.409 093 15350.09 81.47 53519.82 88888.00 2015-04-03 06:57:09.909 093 15350.14 81.48 53519.75 88888.00 2015-04-03 06:57:10.409 093 15350.13 81.47 53519.78 88888.00 2015-04-03 06:57:10.909 093 15350.17 81.47 53519.85 88888.00 2015-04-03 06:57:11.409 093 15350.08 81.49 53519.80 88888.00 2015-04-03 06:57:11.909 093 15350.05 81.45 53519.78 88888.00 2015-04-03 06:57:12.409 093 15350.05 81.45 53519.72 88888.00 2015-04-03 06:57:12.909 093 15350.08 81.47 53519.70 88888.00 2015-04-03 06:57:13.409 093 15350.08 81.47 53519.70 88888.00 2015-04-03 06:57:13.909 093 15350.04 81.45 53519.68 88888.00 2015-04-03 06:57:14.409 093 15350.02 81.35 53519.72 88888.00 2015-04-03 06:57:14.909 093 15349.94 81.45 53519.68 88888.00 2015-04-03 06:57:15.409 093 15349.97 81.45 53519.76 88888.00 2015-04-03 06:57:15.909 093 15349.93 81.41 53519.79 88888.00 2015-04-03 06:57:16.409 093 15349.96 81.35 53519.81 88888.00 2015-04-03 06:57:16.909 093 15349.85 81.37 53519.79 88888.00 2015-04-03 06:57:17.409 093 15349.87 81.37 53519.74 88888.00 2015-04-03 06:57:17.909 093 15349.87 81.41 53519.75 88888.00 2015-04-03 06:57:18.409 093 15349.86 81.37 53519.73 88888.00 2015-04-03 06:57:18.909 093 15349.85 81.43 53519.67 88888.00 2015-04-03 06:57:19.409 093 15349.88 81.46 53519.68 88888.00 2015-04-03 06:57:19.909 093 15349.83 81.49 53519.67 88888.00 2015-04-03 06:57:20.409 093 15349.86 81.45 53519.66 88888.00 2015-04-03 06:57:20.909 093 15349.82 81.48 53519.66 88888.00 2015-04-03 06:57:21.409 093 15349.78 81.41 53519.72 88888.00 2015-04-03 06:57:21.909 093 15349.77 81.36 53519.75 88888.00 2015-04-03 06:57:22.409 093 15349.78 81.27 53519.80 88888.00 2015-04-03 06:57:22.909 093 15349.75 81.31 53519.77 88888.00 2015-04-03 06:57:23.409 093 15349.74 81.32 53519.80 88888.00 2015-04-03 06:57:23.909 093 15349.73 81.34 53519.81 88888.00 2015-04-03 06:57:24.409 093 15349.82 81.31 53519.75 88888.00 2015-04-03 06:57:24.909 093 15349.78 81.37 53519.75 88888.00 2015-04-03 06:57:25.409 093 15349.82 81.35 53519.80 88888.00 2015-04-03 06:57:25.909 093 15349.78 81.34 53519.87 88888.00 2015-04-03 06:57:26.409 093 15349.76 81.24 53519.86 88888.00 2015-04-03 06:57:26.909 093 15349.72 81.29 53519.83 88888.00 2015-04-03 06:57:27.409 093 15349.74 81.26 53519.81 88888.00 2015-04-03 06:57:27.909 093 15349.70 81.30 53519.81 88888.00 2015-04-03 06:57:28.409 093 15349.68 81.24 53519.80 88888.00 2015-04-03 06:57:28.909 093 15349.63 81.27 53519.78 88888.00 2015-04-03 06:57:29.409 093 15349.69 81.23 53519.80 88888.00 2015-04-03 06:57:29.909 093 15349.65 81.26 53519.78 88888.00 2015-04-03 06:57:30.409 093 15349.64 81.24 53519.80 88888.00 2015-04-03 06:57:30.909 093 15349.63 81.32 53519.83 88888.00 2015-04-03 06:57:31.409 093 15349.63 81.24 53519.80 88888.00 2015-04-03 06:57:31.909 093 15349.56 81.22 53519.75 88888.00 2015-04-03 06:57:32.409 093 15349.57 81.22 53519.74 88888.00 2015-04-03 06:57:32.909 093 15349.57 81.24 53519.79 88888.00 2015-04-03 06:57:33.409 093 15349.59 81.24 53519.80 88888.00 2015-04-03 06:57:33.909 093 15349.51 81.24 53519.82 88888.00 2015-04-03 06:57:34.409 093 15349.56 81.23 53519.85 88888.00 2015-04-03 06:57:34.909 093 15349.59 81.23 53519.90 88888.00 2015-04-03 06:57:35.409 093 15349.59 81.21 53519.88 88888.00 2015-04-03 06:57:35.909 093 15349.61 81.22 53519.83 88888.00 2015-04-03 06:57:36.409 093 15349.57 81.18 53519.83 88888.00 2015-04-03 06:57:36.909 093 15349.57 81.20 53519.83 88888.00 2015-04-03 06:57:37.409 093 15349.55 81.17 53519.79 88888.00 2015-04-03 06:57:37.909 093 15349.52 81.17 53519.82 88888.00 2015-04-03 06:57:38.409 093 15349.50 81.15 53519.81 88888.00 2015-04-03 06:57:38.909 093 15349.48 81.17 53519.84 88888.00 2015-04-03 06:57:39.409 093 15349.49 81.20 53519.90 88888.00 2015-04-03 06:57:39.909 093 15349.48 81.20 53519.92 88888.00 2015-04-03 06:57:40.409 093 15349.46 81.20 53519.87 88888.00 2015-04-03 06:57:40.909 093 15349.50 81.18 53519.83 88888.00 2015-04-03 06:57:41.409 093 15349.42 81.12 53519.78 88888.00 2015-04-03 06:57:41.909 093 15349.48 81.15 53519.75 88888.00 2015-04-03 06:57:42.409 093 15349.48 81.14 53519.74 88888.00 2015-04-03 06:57:42.909 093 15349.46 81.15 53519.75 88888.00 2015-04-03 06:57:43.409 093 15349.41 81.18 53519.76 88888.00 2015-04-03 06:57:43.909 093 15349.43 81.14 53519.75 88888.00 2015-04-03 06:57:44.409 093 15349.41 81.19 53519.81 88888.00 2015-04-03 06:57:44.909 093 15349.39 81.18 53519.85 88888.00 2015-04-03 06:57:45.409 093 15349.37 81.17 53519.93 88888.00 2015-04-03 06:57:45.909 093 15349.40 81.12 53519.99 88888.00 2015-04-03 06:57:46.409 093 15349.38 81.11 53519.92 88888.00 2015-04-03 06:57:46.909 093 15349.40 81.04 53519.93 88888.00 2015-04-03 06:57:47.409 093 15349.36 81.09 53519.93 88888.00 2015-04-03 06:57:47.909 093 15349.31 81.12 53519.88 88888.00 2015-04-03 06:57:48.409 093 15349.24 81.14 53519.88 88888.00 2015-04-03 06:57:48.909 093 15349.27 81.11 53519.91 88888.00 2015-04-03 06:57:49.409 093 15349.28 81.12 53519.86 88888.00 2015-04-03 06:57:49.909 093 15349.33 81.13 53519.84 88888.00 2015-04-03 06:57:50.409 093 15349.29 81.12 53519.87 88888.00 2015-04-03 06:57:50.909 093 15349.30 81.11 53519.87 88888.00 2015-04-03 06:57:51.409 093 15349.27 81.11 53519.86 88888.00 2015-04-03 06:57:51.909 093 15349.19 81.14 53519.92 88888.00 2015-04-03 06:57:52.409 093 15349.16 81.14 53519.94 88888.00 2015-04-03 06:57:52.909 093 15349.13 81.13 53519.88 88888.00 2015-04-03 06:57:53.409 093 15349.19 81.12 53519.83 88888.00 2015-04-03 06:57:53.909 093 15349.15 81.12 53519.82 88888.00 2015-04-03 06:57:54.409 093 15349.18 81.11 53519.86 88888.00 2015-04-03 06:57:54.909 093 15349.10 81.14 53519.85 88888.00 2015-04-03 06:57:55.409 093 15349.09 81.17 53519.82 88888.00 2015-04-03 06:57:55.909 093 15349.09 81.19 53519.85 88888.00 2015-04-03 06:57:56.409 093 15349.06 81.12 53519.80 88888.00 2015-04-03 06:57:56.909 093 15349.11 81.10 53519.85 88888.00 2015-04-03 06:57:57.409 093 15349.07 81.09 53519.88 88888.00 2015-04-03 06:57:57.909 093 15349.01 81.04 53519.81 88888.00 2015-04-03 06:57:58.409 093 15349.00 81.09 53519.78 88888.00 2015-04-03 06:57:58.909 093 15348.97 81.08 53519.78 88888.00 2015-04-03 06:57:59.409 093 15348.96 81.10 53519.75 88888.00 2015-04-03 06:57:59.909 093 15348.93 81.08 53519.75 88888.00 2015-04-03 06:58:00.409 093 15348.95 81.03 53519.68 88888.00 2015-04-03 06:58:00.909 093 15348.92 81.04 53519.68 88888.00 2015-04-03 06:58:01.409 093 15348.91 81.04 53519.67 88888.00 2015-04-03 06:58:01.909 093 15348.91 81.04 53519.70 88888.00 2015-04-03 06:58:02.409 093 15348.94 81.02 53519.72 88888.00 2015-04-03 06:58:02.909 093 15348.92 81.01 53519.70 88888.00 2015-04-03 06:58:03.409 093 15348.89 81.00 53519.72 88888.00 2015-04-03 06:58:03.909 093 15348.95 81.00 53519.68 88888.00 2015-04-03 06:58:04.409 093 15348.91 81.04 53519.63 88888.00 2015-04-03 06:58:04.909 093 15348.92 81.01 53519.58 88888.00 2015-04-03 06:58:05.409 093 15348.89 81.02 53519.56 88888.00 2015-04-03 06:58:05.909 093 15348.88 80.94 53519.52 88888.00 2015-04-03 06:58:06.409 093 15348.86 80.91 53519.47 88888.00 2015-04-03 06:58:06.909 093 15348.88 80.89 53519.44 88888.00 2015-04-03 06:58:07.409 093 15348.89 80.86 53519.43 88888.00 2015-04-03 06:58:07.909 093 15348.86 80.86 53519.42 88888.00 2015-04-03 06:58:08.409 093 15348.91 80.80 53519.44 88888.00 2015-04-03 06:58:08.909 093 15348.85 80.79 53519.46 88888.00 2015-04-03 06:58:09.409 093 15348.88 80.80 53519.50 88888.00 2015-04-03 06:58:09.909 093 15348.84 80.83 53519.54 88888.00 2015-04-03 06:58:10.409 093 15348.86 80.80 53519.52 88888.00 2015-04-03 06:58:10.909 093 15348.89 80.83 53519.47 88888.00 2015-04-03 06:58:11.409 093 15348.93 80.77 53519.43 88888.00 2015-04-03 06:58:11.909 093 15348.92 80.74 53519.36 88888.00 2015-04-03 06:58:12.409 093 15348.91 80.71 53519.39 88888.00 2015-04-03 06:58:12.909 093 15348.94 80.70 53519.42 88888.00 2015-04-03 06:58:13.409 093 15348.92 80.76 53519.40 88888.00 2015-04-03 06:58:13.909 093 15348.97 80.75 53519.36 88888.00 2015-04-03 06:58:14.409 093 15348.94 80.75 53519.35 88888.00 2015-04-03 06:58:14.909 093 15348.95 80.71 53519.32 88888.00 2015-04-03 06:58:15.409 093 15348.91 80.68 53519.30 88888.00 2015-04-03 06:58:15.909 093 15348.95 80.68 53519.34 88888.00 2015-04-03 06:58:16.409 093 15348.93 80.68 53519.34 88888.00 2015-04-03 06:58:16.909 093 15348.97 80.61 53519.33 88888.00 2015-04-03 06:58:17.409 093 15348.91 80.61 53519.32 88888.00 2015-04-03 06:58:17.909 093 15348.92 80.60 53519.37 88888.00 2015-04-03 06:58:18.409 093 15348.91 80.63 53519.37 88888.00 2015-04-03 06:58:18.909 093 15348.92 80.60 53519.39 88888.00 2015-04-03 06:58:19.409 093 15348.93 80.65 53519.40 88888.00 2015-04-03 06:58:19.909 093 15348.95 80.61 53519.44 88888.00 2015-04-03 06:58:20.409 093 15348.88 80.62 53519.42 88888.00 2015-04-03 06:58:20.909 093 15348.89 80.62 53519.38 88888.00 2015-04-03 06:58:21.409 093 15348.91 80.62 53519.40 88888.00 2015-04-03 06:58:21.909 093 15348.89 80.63 53519.46 88888.00 2015-04-03 06:58:22.409 093 15348.92 80.63 53519.50 88888.00 2015-04-03 06:58:22.909 093 15348.93 80.63 53519.44 88888.00 2015-04-03 06:58:23.409 093 15348.96 80.66 53519.46 88888.00 2015-04-03 06:58:23.909 093 15348.96 80.63 53519.43 88888.00 2015-04-03 06:58:24.409 093 15349.01 80.65 53519.43 88888.00 2015-04-03 06:58:24.909 093 15348.97 80.65 53519.41 88888.00 2015-04-03 06:58:25.409 093 15349.05 80.69 53519.46 88888.00 2015-04-03 06:58:25.909 093 15349.01 80.69 53519.52 88888.00 2015-04-03 06:58:26.409 093 15348.92 80.70 53519.53 88888.00 2015-04-03 06:58:26.909 093 15348.91 80.71 53519.57 88888.00 2015-04-03 06:58:27.409 093 15348.95 80.72 53519.57 88888.00 2015-04-03 06:58:27.909 093 15348.92 80.75 53519.55 88888.00 2015-04-03 06:58:28.409 093 15348.95 80.74 53519.57 88888.00 2015-04-03 06:58:28.909 093 15348.87 80.77 53519.50 88888.00 2015-04-03 06:58:29.409 093 15348.91 80.72 53519.56 88888.00 2015-04-03 06:58:29.909 093 15348.87 80.72 53519.57 88888.00 2015-04-03 06:58:30.409 093 15348.91 80.74 53519.55 88888.00 2015-04-03 06:58:30.909 093 15348.88 80.76 53519.64 88888.00 2015-04-03 06:58:31.409 093 15348.86 80.79 53519.70 88888.00 2015-04-03 06:58:31.909 093 15348.84 80.83 53519.70 88888.00 2015-04-03 06:58:32.409 093 15348.82 80.85 53519.75 88888.00 2015-04-03 06:58:32.909 093 15348.84 80.84 53519.75 88888.00 2015-04-03 06:58:33.409 093 15348.79 80.87 53519.77 88888.00 2015-04-03 06:58:33.909 093 15348.78 80.85 53519.77 88888.00 2015-04-03 06:58:34.409 093 15348.75 80.87 53519.77 88888.00 2015-04-03 06:58:34.909 093 15348.74 80.82 53519.72 88888.00 2015-04-03 06:58:35.409 093 15348.73 80.83 53519.64 88888.00 2015-04-03 06:58:35.909 093 15348.70 80.89 53519.60 88888.00 2015-04-03 06:58:36.409 093 15348.70 80.87 53519.61 88888.00 2015-04-03 06:58:36.909 093 15348.64 80.85 53519.62 88888.00 2015-04-03 06:58:37.409 093 15348.68 80.83 53519.66 88888.00 2015-04-03 06:58:37.909 093 15348.66 80.82 53519.68 88888.00 2015-04-03 06:58:38.409 093 15348.65 80.79 53519.74 88888.00 2015-04-03 06:58:38.909 093 15348.66 80.78 53519.79 88888.00 2015-04-03 06:58:39.409 093 15348.65 80.80 53519.79 88888.00 2015-04-03 06:58:39.909 093 15348.67 80.79 53519.83 88888.00 2015-04-03 06:58:40.409 093 15348.65 80.83 53519.71 88888.00 2015-04-03 06:58:40.909 093 15348.67 80.83 53519.59 88888.00 2015-04-03 06:58:41.409 093 15348.69 80.86 53519.60 88888.00 2015-04-03 06:58:41.909 093 15348.66 80.85 53519.64 88888.00 2015-04-03 06:58:42.409 093 15348.70 80.86 53519.66 88888.00 2015-04-03 06:58:42.909 093 15348.68 80.86 53519.70 88888.00 2015-04-03 06:58:43.409 093 15348.69 80.84 53519.76 88888.00 2015-04-03 06:58:43.909 093 15348.71 80.91 53519.78 88888.00 2015-04-03 06:58:44.409 093 15348.68 80.92 53519.77 88888.00 2015-04-03 06:58:44.909 093 15348.68 80.91 53519.74 88888.00 2015-04-03 06:58:45.409 093 15348.69 80.86 53519.77 88888.00 2015-04-03 06:58:45.909 093 15348.71 80.84 53519.66 88888.00 2015-04-03 06:58:46.409 093 15348.75 80.80 53519.62 88888.00 2015-04-03 06:58:46.909 093 15348.76 80.82 53519.66 88888.00 2015-04-03 06:58:47.409 093 15348.74 80.85 53519.67 88888.00 2015-04-03 06:58:47.909 093 15348.78 80.86 53519.70 88888.00 2015-04-03 06:58:48.409 093 15348.80 80.89 53519.72 88888.00 2015-04-03 06:58:48.909 093 15348.78 80.92 53519.66 88888.00 2015-04-03 06:58:49.409 093 15348.76 80.94 53519.62 88888.00 2015-04-03 06:58:49.909 093 15348.75 80.96 53519.67 88888.00 2015-04-03 06:58:50.409 093 15348.75 80.87 53519.70 88888.00 2015-04-03 06:58:50.909 093 15348.73 80.92 53519.71 88888.00 2015-04-03 06:58:51.409 093 15348.73 80.88 53519.70 88888.00 2015-04-03 06:58:51.909 093 15348.75 80.93 53519.70 88888.00 2015-04-03 06:58:52.409 093 15348.74 80.96 53519.70 88888.00 2015-04-03 06:58:52.909 093 15348.74 80.95 53519.70 88888.00 2015-04-03 06:58:53.409 093 15348.66 80.94 53519.64 88888.00 2015-04-03 06:58:53.909 093 15348.65 80.95 53519.66 88888.00 2015-04-03 06:58:54.409 093 15348.62 81.00 53519.75 88888.00 2015-04-03 06:58:54.909 093 15348.67 81.03 53519.70 88888.00 2015-04-03 06:58:55.409 093 15348.70 81.00 53519.67 88888.00 2015-04-03 06:58:55.909 093 15348.65 80.94 53519.71 88888.00 2015-04-03 06:58:56.409 093 15348.61 80.91 53519.64 88888.00 2015-04-03 06:58:56.909 093 15348.61 80.94 53519.63 88888.00 2015-04-03 06:58:57.409 093 15348.60 80.96 53519.65 88888.00 2015-04-03 06:58:57.909 093 15348.56 80.96 53519.65 88888.00 2015-04-03 06:58:58.409 093 15348.50 80.91 53519.63 88888.00 2015-04-03 06:58:58.909 093 15348.52 80.85 53519.61 88888.00 2015-04-03 06:58:59.409 093 15348.57 80.85 53519.62 88888.00 2015-04-03 06:58:59.909 093 15348.52 80.82 53519.66 88888.00 2015-04-03 06:59:00.409 093 15348.49 80.79 53519.68 88888.00 2015-04-03 06:59:00.909 093 15348.44 80.85 53519.68 88888.00 2015-04-03 06:59:01.409 093 15348.44 80.87 53519.73 88888.00 2015-04-03 06:59:01.909 093 15348.38 80.87 53519.73 88888.00 2015-04-03 06:59:02.409 093 15348.31 80.93 53519.68 88888.00 2015-04-03 06:59:02.909 093 15348.33 80.84 53519.71 88888.00 2015-04-03 06:59:03.409 093 15348.35 80.86 53519.72 88888.00 2015-04-03 06:59:03.909 093 15348.34 80.89 53519.68 88888.00 2015-04-03 06:59:04.409 093 15348.29 80.87 53519.65 88888.00 2015-04-03 06:59:04.909 093 15348.21 80.88 53519.63 88888.00 2015-04-03 06:59:05.409 093 15348.20 80.91 53519.66 88888.00 2015-04-03 06:59:05.909 093 15348.18 80.86 53519.68 88888.00 2015-04-03 06:59:06.409 093 15348.16 80.87 53519.70 88888.00 2015-04-03 06:59:06.909 093 15348.19 80.92 53519.72 88888.00 2015-04-03 06:59:07.409 093 15348.19 80.88 53519.74 88888.00 2015-04-03 06:59:07.909 093 15348.14 80.85 53519.75 88888.00 2015-04-03 06:59:08.409 093 15348.15 80.83 53519.67 88888.00 2015-04-03 06:59:08.909 093 15348.09 80.83 53519.57 88888.00 2015-04-03 06:59:09.409 093 15348.11 80.83 53519.48 88888.00 2015-04-03 06:59:09.909 093 15348.06 80.89 53519.52 88888.00 2015-04-03 06:59:10.409 093 15348.02 80.92 53519.55 88888.00 2015-04-03 06:59:10.909 093 15348.04 80.92 53519.60 88888.00 2015-04-03 06:59:11.409 093 15348.02 80.89 53519.57 88888.00 2015-04-03 06:59:11.909 093 15347.97 80.88 53519.53 88888.00 2015-04-03 06:59:12.409 093 15347.94 80.89 53519.60 88888.00 2015-04-03 06:59:12.909 093 15347.93 80.88 53519.63 88888.00 2015-04-03 06:59:13.409 093 15347.93 80.86 53519.63 88888.00 2015-04-03 06:59:13.909 093 15347.86 80.85 53519.66 88888.00 2015-04-03 06:59:14.409 093 15347.84 80.83 53519.67 88888.00 2015-04-03 06:59:14.909 093 15347.83 80.79 53519.79 88888.00 2015-04-03 06:59:15.409 093 15347.75 80.76 53519.79 88888.00 2015-04-03 06:59:15.909 093 15347.70 80.75 53519.71 88888.00 2015-04-03 06:59:16.409 093 15347.70 80.76 53519.66 88888.00 2015-04-03 06:59:16.909 093 15347.68 80.76 53519.70 88888.00 2015-04-03 06:59:17.409 093 15347.64 80.78 53519.67 88888.00 2015-04-03 06:59:17.909 093 15347.59 80.83 53519.70 88888.00 2015-04-03 06:59:18.409 093 15347.56 80.79 53519.68 88888.00 2015-04-03 06:59:18.909 093 15347.51 80.72 53519.64 88888.00 2015-04-03 06:59:19.409 093 15347.48 80.71 53519.66 88888.00 2015-04-03 06:59:19.909 093 15347.47 80.74 53519.67 88888.00 2015-04-03 06:59:20.409 093 15347.43 80.72 53519.70 88888.00 2015-04-03 06:59:20.909 093 15347.37 80.70 53519.68 88888.00 2015-04-03 06:59:21.409 093 15347.38 80.68 53519.61 88888.00 2015-04-03 06:59:21.909 093 15347.37 80.60 53519.65 88888.00 2015-04-03 06:59:22.409 093 15347.34 80.60 53519.71 88888.00 2015-04-03 06:59:22.909 093 15347.32 80.59 53519.65 88888.00 2015-04-03 06:59:23.409 093 15347.30 80.61 53519.67 88888.00 2015-04-03 06:59:23.909 093 15347.28 80.61 53519.67 88888.00 2015-04-03 06:59:24.409 093 15347.28 80.59 53519.62 88888.00 2015-04-03 06:59:24.909 093 15347.22 80.57 53519.64 88888.00 2015-04-03 06:59:25.409 093 15347.22 80.58 53519.66 88888.00 2015-04-03 06:59:25.909 093 15347.28 80.61 53519.66 88888.00 2015-04-03 06:59:26.409 093 15347.21 80.57 53519.66 88888.00 2015-04-03 06:59:26.909 093 15347.14 80.58 53519.62 88888.00 2015-04-03 06:59:27.409 093 15347.12 80.59 53519.58 88888.00 2015-04-03 06:59:27.909 093 15347.12 80.58 53519.56 88888.00 2015-04-03 06:59:28.409 093 15347.10 80.58 53519.55 88888.00 2015-04-03 06:59:28.909 093 15347.11 80.58 53519.48 88888.00 2015-04-03 06:59:29.409 093 15347.10 80.62 53519.48 88888.00 2015-04-03 06:59:29.909 093 15347.08 80.61 53519.56 88888.00 2015-04-03 06:59:30.409 093 15347.05 80.61 53519.58 88888.00 2015-04-03 06:59:30.909 093 15347.04 80.62 53519.63 88888.00 2015-04-03 06:59:31.409 093 15347.07 80.62 53519.63 88888.00 2015-04-03 06:59:31.909 093 15347.07 80.67 53519.65 88888.00 2015-04-03 06:59:32.409 093 15347.03 80.69 53519.62 88888.00 2015-04-03 06:59:32.909 093 15347.01 80.72 53519.59 88888.00 2015-04-03 06:59:33.409 093 15346.96 80.71 53519.54 88888.00 2015-04-03 06:59:33.909 093 15346.95 80.76 53519.56 88888.00 2015-04-03 06:59:34.409 093 15346.95 80.76 53519.60 88888.00 2015-04-03 06:59:34.909 093 15346.94 80.72 53519.61 88888.00 2015-04-03 06:59:35.409 093 15346.94 80.77 53519.59 88888.00 2015-04-03 06:59:35.909 093 15346.92 80.69 53519.62 88888.00 2015-04-03 06:59:36.409 093 15346.89 80.66 53519.60 88888.00 2015-04-03 06:59:36.909 093 15346.86 80.67 53519.59 88888.00 2015-04-03 06:59:37.409 093 15346.87 80.70 53519.60 88888.00 2015-04-03 06:59:37.909 093 15346.89 80.69 53519.60 88888.00 2015-04-03 06:59:38.409 093 15346.89 80.75 53519.56 88888.00 2015-04-03 06:59:38.909 093 15346.90 80.82 53519.54 88888.00 2015-04-03 06:59:39.409 093 15346.85 80.77 53519.51 88888.00 2015-04-03 06:59:39.909 093 15346.77 80.80 53519.52 88888.00 2015-04-03 06:59:40.409 093 15346.75 80.75 53519.54 88888.00 2015-04-03 06:59:40.909 093 15346.76 80.76 53519.54 88888.00 2015-04-03 06:59:41.409 093 15346.75 80.79 53519.58 88888.00 2015-04-03 06:59:41.909 093 15346.76 80.78 53519.63 88888.00 2015-04-03 06:59:42.409 093 15346.75 80.76 53519.58 88888.00 2015-04-03 06:59:42.909 093 15346.70 80.77 53519.57 88888.00 2015-04-03 06:59:43.409 093 15346.69 80.79 53519.57 88888.00 2015-04-03 06:59:43.909 093 15346.69 80.78 53519.57 88888.00 2015-04-03 06:59:44.409 093 15346.74 80.74 53519.60 88888.00 2015-04-03 06:59:44.909 093 15346.76 80.71 53519.58 88888.00 2015-04-03 06:59:45.409 093 15346.70 80.76 53519.58 88888.00 2015-04-03 06:59:45.909 093 15346.72 80.77 53519.56 88888.00 2015-04-03 06:59:46.409 093 15346.71 80.68 53519.62 88888.00 2015-04-03 06:59:46.909 093 15346.70 80.67 53519.67 88888.00 2015-04-03 06:59:47.409 093 15346.70 80.63 53519.72 88888.00 2015-04-03 06:59:47.909 093 15346.68 80.66 53519.70 88888.00 2015-04-03 06:59:48.409 093 15346.71 80.66 53519.72 88888.00 2015-04-03 06:59:48.909 093 15346.68 80.66 53519.64 88888.00 2015-04-03 06:59:49.409 093 15346.69 80.68 53519.61 88888.00 2015-04-03 06:59:49.909 093 15346.70 80.69 53519.61 88888.00 2015-04-03 06:59:50.409 093 15346.74 80.69 53519.56 88888.00 2015-04-03 06:59:50.909 093 15346.74 80.70 53519.54 88888.00 2015-04-03 06:59:51.409 093 15346.71 80.71 53519.51 88888.00 2015-04-03 06:59:51.909 093 15346.68 80.67 53519.50 88888.00 2015-04-03 06:59:52.409 093 15346.67 80.69 53519.48 88888.00 2015-04-03 06:59:52.909 093 15346.62 80.76 53519.54 88888.00 2015-04-03 06:59:53.409 093 15346.60 80.72 53519.60 88888.00 2015-04-03 06:59:53.909 093 15346.61 80.74 53519.61 88888.00 2015-04-03 06:59:54.409 093 15346.62 80.72 53519.63 88888.00 2015-04-03 06:59:54.909 093 15346.65 80.74 53519.63 88888.00 2015-04-03 06:59:55.409 093 15346.67 80.76 53519.55 88888.00 2015-04-03 06:59:55.909 093 15346.67 80.79 53519.58 88888.00 2015-04-03 06:59:56.409 093 15346.67 80.83 53519.53 88888.00 2015-04-03 06:59:56.909 093 15346.67 80.79 53519.53 88888.00 2015-04-03 06:59:57.409 093 15346.65 80.74 53519.57 88888.00 2015-04-03 06:59:57.909 093 15346.68 80.69 53519.55 88888.00 2015-04-03 06:59:58.409 093 15346.70 80.68 53519.55 88888.00 2015-04-03 06:59:58.909 093 15346.67 80.69 53519.50 88888.00 2015-04-03 06:59:59.409 093 15346.69 80.72 53519.48 88888.00 2015-04-03 06:59:59.909 093 15346.75 80.82 53519.50 88888.00 2015-04-03 07:00:00.409 093 15346.72 80.86 53519.56 88888.00 2015-04-03 07:00:00.909 093 15346.63 80.89 53519.48 88888.00 2015-04-03 07:00:01.409 093 15346.63 80.86 53519.46 88888.00 2015-04-03 07:00:01.909 093 15346.70 80.83 53519.55 88888.00 2015-04-03 07:00:02.409 093 15346.74 80.86 53519.46 88888.00 2015-04-03 07:00:02.909 093 15346.74 80.85 53519.41 88888.00 2015-04-03 07:00:03.409 093 15346.67 80.86 53519.45 88888.00 2015-04-03 07:00:03.909 093 15346.67 80.86 53519.48 88888.00 2015-04-03 07:00:04.409 093 15346.67 80.78 53519.45 88888.00 2015-04-03 07:00:04.909 093 15346.69 80.75 53519.42 88888.00 2015-04-03 07:00:05.409 093 15346.68 80.72 53519.43 88888.00 2015-04-03 07:00:05.909 093 15346.68 80.77 53519.42 88888.00 2015-04-03 07:00:06.409 093 15346.70 80.75 53519.42 88888.00 2015-04-03 07:00:06.909 093 15346.72 80.72 53519.40 88888.00 2015-04-03 07:00:07.409 093 15346.74 80.72 53519.38 88888.00 2015-04-03 07:00:07.909 093 15346.72 80.85 53519.36 88888.00 2015-04-03 07:00:08.409 093 15346.74 80.85 53519.38 88888.00 2015-04-03 07:00:08.909 093 15346.77 80.80 53519.35 88888.00 2015-04-03 07:00:09.409 093 15346.72 80.75 53519.39 88888.00 2015-04-03 07:00:09.909 093 15346.75 80.76 53519.35 88888.00 2015-04-03 07:00:10.409 093 15346.77 80.79 53519.37 88888.00 2015-04-03 07:00:10.909 093 15346.72 80.83 53519.40 88888.00 2015-04-03 07:00:11.409 093 15346.71 80.87 53519.46 88888.00 2015-04-03 07:00:11.909 093 15346.70 80.93 53519.51 88888.00 2015-04-03 07:00:12.409 093 15346.72 80.95 53519.44 88888.00 2015-04-03 07:00:12.909 093 15346.72 80.94 53519.46 88888.00 2015-04-03 07:00:13.409 093 15346.67 80.92 53519.52 88888.00 2015-04-03 07:00:13.909 093 15346.70 80.95 53519.51 88888.00 2015-04-03 07:00:14.409 093 15346.71 80.95 53519.47 88888.00 2015-04-03 07:00:14.909 093 15346.68 80.98 53519.48 88888.00 2015-04-03 07:00:15.409 093 15346.68 81.09 53519.51 88888.00 2015-04-03 07:00:15.909 093 15346.70 81.09 53519.54 88888.00 2015-04-03 07:00:16.409 093 15346.74 81.13 53519.55 88888.00 2015-04-03 07:00:16.909 093 15346.67 81.17 53519.56 88888.00 2015-04-03 07:00:17.409 093 15346.69 81.18 53519.54 88888.00 2015-04-03 07:00:17.909 093 15346.74 81.20 53519.55 88888.00 2015-04-03 07:00:18.409 093 15346.71 81.19 53519.58 88888.00 2015-04-03 07:00:18.909 093 15346.67 81.22 53519.61 88888.00 2015-04-03 07:00:19.409 093 15346.66 81.27 53519.59 88888.00 2015-04-03 07:00:19.909 093 15346.67 81.30 53519.57 88888.00 2015-04-03 07:00:20.409 093 15346.61 81.32 53519.54 88888.00 2015-04-03 07:00:20.909 093 15346.61 81.34 53519.50 88888.00 2015-04-03 07:00:21.409 093 15346.63 81.31 53519.52 88888.00 2015-04-03 07:00:21.909 093 15346.61 81.32 53519.58 88888.00 2015-04-03 07:00:22.409 093 15346.58 81.36 53519.59 88888.00 2015-04-03 07:00:22.909 093 15346.57 81.36 53519.54 88888.00 2015-04-03 07:00:23.409 093 15346.48 81.41 53519.56 88888.00 2015-04-03 07:00:23.909 093 15346.43 81.44 53519.62 88888.00 2015-04-03 07:00:24.409 093 15346.44 81.47 53519.55 88888.00 2015-04-03 07:00:24.909 093 15346.47 81.50 53519.53 88888.00 2015-04-03 07:00:25.409 093 15346.43 81.57 53519.54 88888.00 2015-04-03 07:00:25.909 093 15346.40 81.60 53519.55 88888.00 2015-04-03 07:00:26.409 093 15346.34 81.56 53519.54 88888.00 2015-04-03 07:00:26.909 093 15346.33 81.57 53519.55 88888.00 2015-04-03 07:00:27.409 093 15346.35 81.60 53519.60 88888.00 2015-04-03 07:00:27.909 093 15346.33 81.62 53519.57 88888.00 2015-04-03 07:00:28.409 093 15346.33 81.58 53519.51 88888.00 2015-04-03 07:00:28.909 093 15346.31 81.58 53519.52 88888.00 2015-04-03 07:00:29.409 093 15346.33 81.63 53519.50 88888.00 2015-04-03 07:00:29.909 093 15346.33 81.61 53519.46 88888.00 2015-04-03 07:00:30.409 093 15346.31 81.57 53519.51 88888.00 2015-04-03 07:00:30.909 093 15346.34 81.57 53519.52 88888.00 2015-04-03 07:00:31.409 093 15346.34 81.58 53519.46 88888.00 2015-04-03 07:00:31.909 093 15346.30 81.69 53519.38 88888.00 2015-04-03 07:00:32.409 093 15346.31 81.71 53519.37 88888.00 2015-04-03 07:00:32.909 093 15346.26 81.69 53519.37 88888.00 2015-04-03 07:00:33.409 093 15346.29 81.62 53519.37 88888.00 2015-04-03 07:00:33.909 093 15346.32 81.58 53519.35 88888.00 2015-04-03 07:00:34.409 093 15346.39 81.56 53519.32 88888.00 2015-04-03 07:00:34.909 093 15346.34 81.55 53519.27 88888.00 2015-04-03 07:00:35.409 093 15346.35 81.55 53519.27 88888.00 2015-04-03 07:00:35.909 093 15346.35 81.54 53519.24 88888.00 2015-04-03 07:00:36.409 093 15346.33 81.50 53519.21 88888.00 2015-04-03 07:00:36.909 093 15346.35 81.49 53519.18 88888.00 2015-04-03 07:00:37.409 093 15346.30 81.45 53519.11 88888.00 2015-04-03 07:00:37.909 093 15346.34 81.41 53519.06 88888.00 2015-04-03 07:00:38.409 093 15346.35 81.38 53519.05 88888.00 2015-04-03 07:00:38.909 093 15346.38 81.37 53519.10 88888.00 2015-04-03 07:00:39.409 093 15346.36 81.41 53519.04 88888.00 2015-04-03 07:00:39.909 093 15346.42 81.40 53518.99 88888.00 2015-04-03 07:00:40.409 093 15346.43 81.37 53518.97 88888.00 2015-04-03 07:00:40.909 093 15346.40 81.34 53518.98 88888.00 2015-04-03 07:00:41.409 093 15346.41 81.34 53519.00 88888.00 2015-04-03 07:00:41.909 093 15346.38 81.37 53519.04 88888.00 2015-04-03 07:00:42.409 093 15346.40 81.40 53519.06 88888.00 2015-04-03 07:00:42.909 093 15346.43 81.41 53518.97 88888.00 2015-04-03 07:00:43.409 093 15346.42 81.43 53518.91 88888.00 2015-04-03 07:00:43.909 093 15346.39 81.39 53518.92 88888.00 2015-04-03 07:00:44.409 093 15346.42 81.40 53518.87 88888.00 2015-04-03 07:00:44.909 093 15346.44 81.36 53518.88 88888.00 2015-04-03 07:00:45.409 093 15346.49 81.39 53518.88 88888.00 2015-04-03 07:00:45.909 093 15346.50 81.41 53518.88 88888.00 2015-04-03 07:00:46.409 093 15346.56 81.39 53518.94 88888.00 2015-04-03 07:00:46.909 093 15346.58 81.43 53518.92 88888.00 2015-04-03 07:00:47.409 093 15346.60 81.46 53518.85 88888.00 2015-04-03 07:00:47.909 093 15346.58 81.46 53518.85 88888.00 2015-04-03 07:00:48.409 093 15346.63 81.48 53518.83 88888.00 2015-04-03 07:00:48.909 093 15346.67 81.54 53518.78 88888.00 2015-04-03 07:00:49.409 093 15346.61 81.57 53518.75 88888.00 2015-04-03 07:00:49.909 093 15346.63 81.60 53518.81 88888.00 2015-04-03 07:00:50.409 093 15346.65 81.62 53518.86 88888.00 2015-04-03 07:00:50.909 093 15346.65 81.67 53518.84 88888.00 2015-04-03 07:00:51.409 093 15346.66 81.65 53518.82 88888.00 2015-04-03 07:00:51.909 093 15346.67 81.65 53518.78 88888.00 2015-04-03 07:00:52.409 093 15346.67 81.69 53518.83 88888.00 2015-04-03 07:00:52.909 093 15346.68 81.69 53518.87 88888.00 2015-04-03 07:00:53.409 093 15346.69 81.67 53518.87 88888.00 2015-04-03 07:00:53.909 093 15346.69 81.73 53518.85 88888.00 2015-04-03 07:00:54.409 093 15346.63 81.72 53518.83 88888.00 2015-04-03 07:00:54.909 093 15346.66 81.73 53518.85 88888.00 2015-04-03 07:00:55.409 093 15346.70 81.77 53518.85 88888.00 2015-04-03 07:00:55.909 093 15346.66 81.78 53518.74 88888.00 2015-04-03 07:00:56.409 093 15346.60 81.79 53518.76 88888.00 2015-04-03 07:00:56.909 093 15346.58 81.79 53518.82 88888.00 2015-04-03 07:00:57.409 093 15346.63 81.77 53518.83 88888.00 2015-04-03 07:00:57.909 093 15346.59 81.81 53518.79 88888.00 2015-04-03 07:00:58.409 093 15346.60 81.80 53518.77 88888.00 2015-04-03 07:00:58.909 093 15346.56 81.80 53518.79 88888.00 2015-04-03 07:00:59.409 093 15346.54 81.84 53518.76 88888.00 2015-04-03 07:00:59.909 093 15346.50 81.90 53518.69 88888.00 2015-04-03 07:01:00.409 093 15346.51 81.88 53518.75 88888.00 2015-04-03 07:01:00.909 093 15346.52 81.88 53518.71 88888.00 2015-04-03 07:01:01.409 093 15346.54 81.88 53518.71 88888.00 2015-04-03 07:01:01.909 093 15346.48 81.88 53518.81 88888.00 2015-04-03 07:01:02.409 093 15346.49 81.90 53518.80 88888.00 2015-04-03 07:01:02.909 093 15346.49 81.90 53518.78 88888.00 2015-04-03 07:01:03.409 093 15346.49 81.90 53518.79 88888.00 2015-04-03 07:01:03.909 093 15346.49 81.92 53518.72 88888.00 2015-04-03 07:01:04.409 093 15346.53 81.91 53518.72 88888.00 2015-04-03 07:01:04.909 093 15346.53 81.91 53518.74 88888.00 2015-04-03 07:01:05.409 093 15346.52 81.87 53518.65 88888.00 2015-04-03 07:01:05.909 093 15346.57 81.89 53518.69 88888.00 2015-04-03 07:01:06.409 093 15346.54 81.93 53518.65 88888.00 2015-04-03 07:01:06.909 093 15346.59 81.97 53518.62 88888.00 2015-04-03 07:01:07.409 093 15346.63 82.01 53518.51 88888.00 2015-04-03 07:01:07.909 093 15346.65 82.03 53518.56 88888.00 2015-04-03 07:01:08.409 093 15346.61 82.01 53518.55 88888.00 2015-04-03 07:01:08.909 093 15346.61 81.96 53518.55 88888.00 2015-04-03 07:01:09.409 093 15346.62 81.90 53518.54 88888.00 2015-04-03 07:01:09.909 093 15346.67 81.90 53518.57 88888.00 2015-04-03 07:01:10.409 093 15346.70 81.93 53518.54 88888.00 2015-04-03 07:01:10.909 093 15346.67 81.92 53518.57 88888.00 2015-04-03 07:01:11.409 093 15346.65 81.97 53518.54 88888.00 2015-04-03 07:01:11.909 093 15346.66 81.97 53518.47 88888.00 2015-04-03 07:01:12.409 093 15346.67 81.89 53518.39 88888.00 2015-04-03 07:01:12.909 093 15346.68 81.89 53518.39 88888.00 2015-04-03 07:01:13.409 093 15346.70 81.91 53518.40 88888.00 2015-04-03 07:01:13.909 093 15346.71 81.96 53518.43 88888.00 2015-04-03 07:01:14.409 093 15346.71 81.93 53518.44 88888.00 2015-04-03 07:01:14.909 093 15346.71 81.99 53518.44 88888.00 2015-04-03 07:01:15.409 093 15346.76 81.98 53518.47 88888.00 2015-04-03 07:01:15.909 093 15346.76 82.00 53518.45 88888.00 2015-04-03 07:01:16.409 093 15346.75 81.99 53518.45 88888.00 2015-04-03 07:01:16.909 093 15346.74 82.05 53518.51 88888.00 2015-04-03 07:01:17.409 093 15346.70 82.06 53518.49 88888.00 2015-04-03 07:01:17.909 093 15346.72 82.03 53518.49 88888.00 2015-04-03 07:01:18.409 093 15346.75 82.00 53518.40 88888.00 2015-04-03 07:01:18.909 093 15346.76 82.06 53518.39 88888.00 2015-04-03 07:01:19.409 093 15346.77 82.12 53518.46 88888.00 2015-04-03 07:01:19.909 093 15346.72 82.12 53518.47 88888.00 2015-04-03 07:01:20.409 093 15346.77 82.14 53518.46 88888.00 2015-04-03 07:01:20.909 093 15346.77 82.13 53518.52 88888.00 2015-04-03 07:01:21.409 093 15346.80 82.13 53518.54 88888.00 2015-04-03 07:01:21.909 093 15346.79 82.16 53518.59 88888.00 2015-04-03 07:01:22.409 093 15346.76 82.24 53518.58 88888.00 2015-04-03 07:01:22.909 093 15346.75 82.25 53518.52 88888.00 2015-04-03 07:01:23.409 093 15346.76 82.19 53518.56 88888.00 2015-04-03 07:01:23.909 093 15346.76 82.17 53518.55 88888.00 2015-04-03 07:01:24.409 093 15346.79 82.23 53518.52 88888.00 2015-04-03 07:01:24.909 093 15346.78 82.23 53518.50 88888.00 2015-04-03 07:01:25.409 093 15346.78 82.24 53518.49 88888.00 2015-04-03 07:01:25.909 093 15346.76 82.27 53518.54 88888.00 2015-04-03 07:01:26.409 093 15346.77 82.32 53518.54 88888.00 2015-04-03 07:01:26.909 093 15346.79 82.33 53518.51 88888.00 2015-04-03 07:01:27.409 093 15346.76 82.32 53518.60 88888.00 2015-04-03 07:01:27.909 093 15346.76 82.30 53518.59 88888.00 2015-04-03 07:01:28.409 093 15346.77 82.35 53518.57 88888.00 2015-04-03 07:01:28.909 093 15346.79 82.39 53518.56 88888.00 2015-04-03 07:01:29.409 093 15346.78 82.42 53518.54 88888.00 2015-04-03 07:01:29.909 093 15346.74 82.40 53518.58 88888.00 2015-04-03 07:01:30.409 093 15346.72 82.36 53518.55 88888.00 2015-04-03 07:01:30.909 093 15346.70 82.38 53518.57 88888.00 2015-04-03 07:01:31.409 093 15346.70 82.39 53518.56 88888.00 2015-04-03 07:01:31.909 093 15346.67 82.35 53518.58 88888.00 2015-04-03 07:01:32.409 093 15346.67 82.38 53518.57 88888.00 2015-04-03 07:01:32.909 093 15346.67 82.40 53518.56 88888.00 2015-04-03 07:01:33.409 093 15346.69 82.39 53518.62 88888.00 2015-04-03 07:01:33.909 093 15346.66 82.39 53518.60 88888.00 2015-04-03 07:01:34.409 093 15346.59 82.40 53518.54 88888.00 2015-04-03 07:01:34.909 093 15346.58 82.41 53518.54 88888.00 2015-04-03 07:01:35.409 093 15346.61 82.45 53518.51 88888.00 2015-04-03 07:01:35.909 093 15346.58 82.48 53518.49 88888.00 2015-04-03 07:01:36.409 093 15346.56 82.50 53518.49 88888.00 2015-04-03 07:01:36.909 093 15346.50 82.51 53518.51 88888.00 2015-04-03 07:01:37.409 093 15346.45 82.52 53518.42 88888.00 2015-04-03 07:01:37.909 093 15346.43 82.52 53518.46 88888.00 2015-04-03 07:01:38.409 093 15346.50 82.53 53518.45 88888.00 2015-04-03 07:01:38.909 093 15346.52 82.55 53518.55 88888.00 2015-04-03 07:01:39.409 093 15346.53 82.55 53518.61 88888.00 2015-04-03 07:01:39.909 093 15346.49 82.52 53518.51 88888.00 2015-04-03 07:01:40.409 093 15346.44 82.51 53518.43 88888.00 2015-04-03 07:01:40.909 093 15346.44 82.49 53518.43 88888.00 2015-04-03 07:01:41.409 093 15346.48 82.49 53518.51 88888.00 2015-04-03 07:01:41.909 093 15346.44 82.47 53518.46 88888.00 2015-04-03 07:01:42.409 093 15346.38 82.43 53518.44 88888.00 2015-04-03 07:01:42.909 093 15346.42 82.44 53518.38 88888.00 2015-04-03 07:01:43.409 093 15346.43 82.50 53518.38 88888.00 2015-04-03 07:01:43.909 093 15346.44 82.50 53518.41 88888.00 2015-04-03 07:01:44.409 093 15346.40 82.50 53518.41 88888.00 2015-04-03 07:01:44.909 093 15346.38 82.43 53518.38 88888.00 2015-04-03 07:01:45.409 093 15346.39 82.39 53518.32 88888.00 2015-04-03 07:01:45.909 093 15346.40 82.32 53518.24 88888.00 2015-04-03 07:01:46.409 093 15346.35 82.30 53518.23 88888.00 2015-04-03 07:01:46.909 093 15346.38 82.33 53518.24 88888.00 2015-04-03 07:01:47.409 093 15346.41 82.33 53518.21 88888.00 2015-04-03 07:01:47.909 093 15346.41 82.33 53518.20 88888.00 2015-04-03 07:01:48.409 093 15346.40 82.36 53518.18 88888.00 2015-04-03 07:01:48.909 093 15346.36 82.39 53518.21 88888.00 2015-04-03 07:01:49.409 093 15346.36 82.34 53518.24 88888.00 2015-04-03 07:01:49.909 093 15346.41 82.26 53518.23 88888.00 2015-04-03 07:01:50.409 093 15346.44 82.25 53518.20 88888.00 2015-04-03 07:01:50.909 093 15346.44 82.27 53518.18 88888.00 2015-04-03 07:01:51.409 093 15346.41 82.29 53518.19 88888.00 2015-04-03 07:01:51.909 093 15346.38 82.30 53518.25 88888.00 2015-04-03 07:01:52.409 093 15346.33 82.31 53518.27 88888.00 2015-04-03 07:01:52.909 093 15346.35 82.30 53518.24 88888.00 2015-04-03 07:01:53.409 093 15346.35 82.27 53518.19 88888.00 2015-04-03 07:01:53.909 093 15346.38 82.26 53518.16 88888.00 2015-04-03 07:01:54.409 093 15346.39 82.25 53518.21 88888.00 2015-04-03 07:01:54.909 093 15346.35 82.29 53518.20 88888.00 2015-04-03 07:01:55.409 093 15346.38 82.25 53518.17 88888.00 2015-04-03 07:01:55.909 093 15346.34 82.21 53518.14 88888.00 2015-04-03 07:01:56.409 093 15346.41 82.15 53518.15 88888.00 2015-04-03 07:01:56.909 093 15346.42 82.14 53518.17 88888.00 2015-04-03 07:01:57.409 093 15346.41 82.17 53518.19 88888.00 2015-04-03 07:01:57.909 093 15346.41 82.22 53518.30 88888.00 2015-04-03 07:01:58.409 093 15346.41 82.21 53518.29 88888.00 2015-04-03 07:01:58.909 093 15346.40 82.21 53518.18 88888.00 2015-04-03 07:01:59.409 093 15346.42 82.14 53518.19 88888.00 2015-04-03 07:01:59.909 093 15346.41 82.08 53518.21 88888.00 2015-04-03 07:02:00.410 093 15346.41 82.10 53518.19 88888.00 2015-04-03 07:02:00.910 093 15346.40 82.08 53518.15 88888.00 2015-04-03 07:02:01.410 093 15346.41 82.13 53518.13 88888.00 2015-04-03 07:02:01.910 093 15346.44 82.08 53518.09 88888.00 2015-04-03 07:02:02.410 093 15346.41 82.06 53518.04 88888.00 2015-04-03 07:02:02.910 093 15346.38 82.04 53518.05 88888.00 2015-04-03 07:02:03.410 093 15346.35 82.00 53518.06 88888.00 2015-04-03 07:02:03.910 093 15346.32 81.96 53518.18 88888.00 2015-04-03 07:02:04.410 093 15346.34 81.92 53518.12 88888.00 2015-04-03 07:02:04.910 093 15346.31 81.95 53518.11 88888.00 2015-04-03 07:02:05.410 093 15346.27 81.99 53518.07 88888.00 2015-04-03 07:02:05.910 093 15346.29 82.00 53518.03 88888.00 2015-04-03 07:02:06.410 093 15346.26 82.03 53518.10 88888.00 2015-04-03 07:02:06.910 093 15346.24 82.03 53518.10 88888.00 2015-04-03 07:02:07.410 093 15346.18 82.00 53518.16 88888.00 2015-04-03 07:02:07.910 093 15346.18 81.99 53518.17 88888.00 2015-04-03 07:02:08.410 093 15346.15 81.97 53518.17 88888.00 2015-04-03 07:02:08.910 093 15346.16 81.99 53518.19 88888.00 2015-04-03 07:02:09.410 093 15346.18 81.98 53518.19 88888.00 2015-04-03 07:02:09.910 093 15346.17 81.93 53518.20 88888.00 2015-04-03 07:02:10.410 093 15346.22 81.93 53518.21 88888.00 2015-04-03 07:02:10.910 093 15346.16 81.95 53518.23 88888.00 2015-04-03 07:02:11.410 093 15346.16 81.95 53518.23 88888.00 2015-04-03 07:02:11.910 093 15346.12 81.98 53518.19 88888.00 2015-04-03 07:02:12.410 093 15346.12 82.01 53518.22 88888.00 2015-04-03 07:02:12.910 093 15346.08 82.04 53518.23 88888.00 2015-04-03 07:02:13.410 093 15346.11 82.07 53518.20 88888.00 2015-04-03 07:02:13.910 093 15346.15 82.06 53518.20 88888.00 2015-04-03 07:02:14.410 093 15346.15 81.97 53518.19 88888.00 2015-04-03 07:02:14.910 093 15346.13 81.89 53518.29 88888.00 2015-04-03 07:02:15.410 093 15346.13 81.87 53518.29 88888.00 2015-04-03 07:02:15.910 093 15346.13 81.82 53518.25 88888.00 2015-04-03 07:02:16.410 093 15346.13 81.87 53518.24 88888.00 2015-04-03 07:02:16.910 093 15346.11 81.87 53518.17 88888.00 2015-04-03 07:02:17.410 093 15346.08 82.00 53518.19 88888.00 2015-04-03 07:02:17.910 093 15346.09 82.04 53518.29 88888.00 2015-04-03 07:02:18.410 093 15346.13 81.97 53518.29 88888.00 2015-04-03 07:02:18.910 093 15346.11 81.95 53518.26 88888.00 2015-04-03 07:02:19.410 093 15346.11 81.96 53518.22 88888.00 2015-04-03 07:02:19.910 093 15346.12 81.95 53518.24 88888.00 2015-04-03 07:02:20.410 093 15346.07 81.97 53518.27 88888.00 2015-04-03 07:02:20.910 093 15346.12 81.97 53518.35 88888.00 2015-04-03 07:02:21.410 093 15346.06 81.96 53518.34 88888.00 2015-04-03 07:02:21.910 093 15346.09 81.97 53518.34 88888.00 2015-04-03 07:02:22.410 093 15346.09 81.93 53518.24 88888.00 2015-04-03 07:02:22.910 093 15346.08 81.93 53518.16 88888.00 2015-04-03 07:02:23.410 093 15346.11 81.93 53518.21 88888.00 2015-04-03 07:02:23.910 093 15346.07 81.97 53518.29 88888.00 2015-04-03 07:02:24.410 093 15346.08 81.98 53518.18 88888.00 2015-04-03 07:02:24.910 093 15346.15 81.96 53518.19 88888.00 2015-04-03 07:02:25.410 093 15346.13 81.88 53518.22 88888.00 2015-04-03 07:02:25.910 093 15346.16 81.88 53518.17 88888.00 2015-04-03 07:02:26.410 093 15346.16 81.90 53518.15 88888.00 2015-04-03 07:02:26.910 093 15346.22 81.89 53518.19 88888.00 2015-04-03 07:02:27.410 093 15346.23 81.84 53518.21 88888.00 2015-04-03 07:02:27.910 093 15346.24 81.82 53518.21 88888.00 2015-04-03 07:02:28.410 093 15346.23 81.83 53518.22 88888.00 2015-04-03 07:02:28.910 093 15346.23 81.79 53518.20 88888.00 2015-04-03 07:02:29.410 093 15346.27 81.80 53518.11 88888.00 2015-04-03 07:02:29.910 093 15346.32 81.83 53518.10 88888.00 2015-04-03 07:02:30.410 093 15346.40 81.82 53518.12 88888.00 2015-04-03 07:02:30.910 093 15346.35 81.80 53518.06 88888.00 2015-04-03 07:02:31.410 093 15346.36 81.79 53518.10 88888.00 2015-04-03 07:02:31.910 093 15346.41 81.74 53518.17 88888.00 2015-04-03 07:02:32.410 093 15346.44 81.74 53518.16 88888.00 2015-04-03 07:02:32.910 093 15346.43 81.79 53518.12 88888.00 2015-04-03 07:02:33.410 093 15346.49 81.75 53518.15 88888.00 2015-04-03 07:02:33.910 093 15346.48 81.78 53518.22 88888.00 2015-04-03 07:02:34.410 093 15346.49 81.79 53518.15 88888.00 2015-04-03 07:02:34.910 093 15346.52 81.79 53518.09 88888.00 2015-04-03 07:02:35.410 093 15346.59 81.79 53518.03 88888.00 2015-04-03 07:02:35.910 093 15346.58 81.81 53518.07 88888.00 2015-04-03 07:02:36.410 093 15346.56 81.80 53518.14 88888.00 2015-04-03 07:02:36.910 093 15346.58 81.80 53518.13 88888.00 2015-04-03 07:02:37.410 093 15346.62 81.80 53518.10 88888.00 2015-04-03 07:02:37.910 093 15346.63 81.78 53518.18 88888.00 2015-04-03 07:02:38.410 093 15346.62 81.74 53518.12 88888.00 2015-04-03 07:02:38.910 093 15346.62 81.74 53517.99 88888.00 2015-04-03 07:02:39.410 093 15346.66 81.80 53517.98 88888.00 2015-04-03 07:02:39.910 093 15346.69 81.81 53518.01 88888.00 2015-04-03 07:02:40.410 093 15346.67 81.82 53517.99 88888.00 2015-04-03 07:02:40.910 093 15346.71 81.77 53518.00 88888.00 2015-04-03 07:02:41.410 093 15346.69 81.75 53517.99 88888.00 2015-04-03 07:02:41.910 093 15346.78 81.79 53518.01 88888.00 2015-04-03 07:02:42.410 093 15346.83 81.82 53518.06 88888.00 2015-04-03 07:02:42.910 093 15346.83 81.81 53518.04 88888.00 2015-04-03 07:02:43.410 093 15346.84 81.90 53518.09 88888.00 2015-04-03 07:02:43.910 093 15346.81 82.00 53518.14 88888.00 2015-04-03 07:02:44.410 093 15346.79 82.01 53518.17 88888.00 2015-04-03 07:02:44.910 093 15346.78 82.03 53518.12 88888.00 2015-04-03 07:02:45.410 093 15346.80 82.00 53518.13 88888.00 2015-04-03 07:02:45.910 093 15346.84 81.99 53518.06 88888.00 2015-04-03 07:02:46.410 093 15346.81 81.98 53518.06 88888.00 2015-04-03 07:02:46.910 093 15346.79 82.01 53518.11 88888.00 2015-04-03 07:02:47.410 093 15346.78 81.98 53518.15 88888.00 2015-04-03 07:02:47.910 093 15346.81 81.97 53518.14 88888.00 2015-04-03 07:02:48.410 093 15346.87 81.96 53518.19 88888.00 2015-04-03 07:02:48.910 093 15346.90 81.96 53518.23 88888.00 2015-04-03 07:02:49.410 093 15346.92 81.97 53518.30 88888.00 2015-04-03 07:02:49.910 093 15346.92 81.97 53518.31 88888.00 2015-04-03 07:02:50.410 093 15346.92 81.99 53518.31 88888.00 2015-04-03 07:02:50.910 093 15346.88 82.00 53518.32 88888.00 2015-04-03 07:02:51.410 093 15346.93 82.00 53518.22 88888.00 2015-04-03 07:02:51.910 093 15346.89 81.93 53518.22 88888.00 2015-04-03 07:02:52.410 093 15346.86 81.97 53518.30 88888.00 2015-04-03 07:02:52.910 093 15346.84 82.04 53518.35 88888.00 2015-04-03 07:02:53.410 093 15346.81 82.00 53518.38 88888.00 2015-04-03 07:02:53.910 093 15346.85 82.03 53518.38 88888.00 2015-04-03 07:02:54.410 093 15346.86 82.04 53518.32 88888.00 2015-04-03 07:02:54.910 093 15346.85 82.00 53518.26 88888.00 2015-04-03 07:02:55.410 093 15346.85 81.98 53518.30 88888.00 2015-04-03 07:02:55.910 093 15346.81 81.95 53518.29 88888.00 2015-04-03 07:02:56.410 093 15346.77 82.00 53518.37 88888.00 2015-04-03 07:02:56.910 093 15346.76 81.97 53518.38 88888.00 2015-04-03 07:02:57.410 093 15346.77 81.95 53518.37 88888.00 2015-04-03 07:02:57.910 093 15346.78 81.92 53518.34 88888.00 2015-04-03 07:02:58.410 093 15346.78 81.93 53518.35 88888.00 2015-04-03 07:02:58.910 093 15346.71 81.98 53518.33 88888.00 2015-04-03 07:02:59.410 093 15346.69 82.03 53518.34 88888.00 2015-04-03 07:02:59.910 093 15346.75 82.05 53518.38 88888.00 2015-04-03 07:03:00.410 093 15346.77 82.00 53518.43 88888.00 2015-04-03 07:03:00.910 093 15346.76 81.99 53518.47 88888.00 2015-04-03 07:03:01.410 093 15346.71 81.98 53518.46 88888.00 2015-04-03 07:03:01.910 093 15346.72 82.03 53518.51 88888.00 2015-04-03 07:03:02.410 093 15346.63 82.01 53518.49 88888.00 2015-04-03 07:03:02.910 093 15346.61 82.00 53518.49 88888.00 2015-04-03 07:03:03.410 093 15346.66 82.04 53518.44 88888.00 2015-04-03 07:03:03.910 093 15346.70 82.04 53518.39 88888.00 2015-04-03 07:03:04.410 093 15346.72 82.01 53518.41 88888.00 2015-04-03 07:03:04.910 093 15346.69 81.98 53518.44 88888.00 2015-04-03 07:03:05.410 093 15346.69 82.03 53518.44 88888.00 2015-04-03 07:03:05.910 093 15346.72 82.03 53518.45 88888.00 2015-04-03 07:03:06.410 093 15346.76 82.01 53518.46 88888.00 2015-04-03 07:03:06.910 093 15346.74 82.06 53518.49 88888.00 2015-04-03 07:03:07.410 093 15346.76 82.10 53518.54 88888.00 2015-04-03 07:03:07.910 093 15346.72 82.12 53518.52 88888.00 2015-04-03 07:03:08.410 093 15346.75 82.08 53518.54 88888.00 2015-04-03 07:03:08.910 093 15346.80 82.12 53518.54 88888.00 2015-04-03 07:03:09.410 093 15346.78 82.14 53518.55 88888.00 2015-04-03 07:03:09.910 093 15346.70 82.17 53518.57 88888.00 2015-04-03 07:03:10.410 093 15346.67 82.18 53518.52 88888.00 2015-04-03 07:03:10.910 093 15346.67 82.19 53518.57 88888.00 2015-04-03 07:03:11.410 093 15346.67 82.18 53518.57 88888.00 2015-04-03 07:03:11.910 093 15346.71 82.22 53518.57 88888.00 2015-04-03 07:03:12.410 093 15346.69 82.23 53518.60 88888.00 2015-04-03 07:03:12.910 093 15346.74 82.22 53518.62 88888.00 2015-04-03 07:03:13.410 093 15346.72 82.18 53518.55 88888.00 2015-04-03 07:03:13.910 093 15346.68 82.24 53518.58 88888.00 2015-04-03 07:03:14.410 093 15346.67 82.29 53518.67 88888.00 2015-04-03 07:03:14.910 093 15346.68 82.34 53518.72 88888.00 2015-04-03 07:03:15.410 093 15346.71 82.39 53518.71 88888.00 2015-04-03 07:03:15.910 093 15346.68 82.34 53518.63 88888.00 2015-04-03 07:03:16.410 093 15346.63 82.31 53518.59 88888.00 2015-04-03 07:03:16.910 093 15346.65 82.30 53518.61 88888.00 2015-04-03 07:03:17.410 093 15346.61 82.31 53518.60 88888.00 2015-04-03 07:03:17.910 093 15346.63 82.31 53518.57 88888.00 2015-04-03 07:03:18.410 093 15346.60 82.31 53518.69 88888.00 2015-04-03 07:03:18.910 093 15346.63 82.31 53518.78 88888.00 2015-04-03 07:03:19.410 093 15346.66 82.27 53518.74 88888.00 2015-04-03 07:03:19.910 093 15346.63 82.24 53518.72 88888.00 2015-04-03 07:03:20.410 093 15346.69 82.24 53518.72 88888.00 2015-04-03 07:03:20.910 093 15346.70 82.21 53518.71 88888.00 2015-04-03 07:03:21.410 093 15346.67 82.18 53518.62 88888.00 2015-04-03 07:03:21.910 093 15346.63 82.22 53518.64 88888.00 2015-04-03 07:03:22.410 093 15346.62 82.22 53518.66 88888.00 2015-04-03 07:03:22.910 093 15346.65 82.23 53518.60 88888.00 2015-04-03 07:03:23.410 093 15346.65 82.21 53518.66 88888.00 2015-04-03 07:03:23.910 093 15346.65 82.17 53518.70 88888.00 2015-04-03 07:03:24.410 093 15346.60 82.16 53518.71 88888.00 2015-04-03 07:03:24.910 093 15346.57 82.23 53518.74 88888.00 2015-04-03 07:03:25.410 093 15346.58 82.25 53518.73 88888.00 2015-04-03 07:03:25.910 093 15346.53 82.23 53518.69 88888.00 2015-04-03 07:03:26.410 093 15346.56 82.22 53518.69 88888.00 2015-04-03 07:03:26.910 093 15346.54 82.22 53518.66 88888.00 2015-04-03 07:03:27.410 093 15346.53 82.24 53518.63 88888.00 2015-04-03 07:03:27.910 093 15346.53 82.27 53518.66 88888.00 2015-04-03 07:03:28.410 093 15346.58 82.24 53518.64 88888.00 2015-04-03 07:03:28.910 093 15346.62 82.21 53518.66 88888.00 2015-04-03 07:03:29.410 093 15346.63 82.23 53518.73 88888.00 2015-04-03 07:03:29.910 093 15346.63 82.22 53518.75 88888.00 2015-04-03 07:03:30.410 093 15346.65 82.24 53518.79 88888.00 2015-04-03 07:03:30.910 093 15346.67 82.27 53518.78 88888.00 2015-04-03 07:03:31.410 093 15346.67 82.29 53518.74 88888.00 2015-04-03 07:03:31.910 093 15346.74 82.30 53518.72 88888.00 2015-04-03 07:03:32.410 093 15346.76 82.29 53518.73 88888.00 2015-04-03 07:03:32.910 093 15346.76 82.29 53518.71 88888.00 2015-04-03 07:03:33.410 093 15346.74 82.27 53518.67 88888.00 2015-04-03 07:03:33.910 093 15346.74 82.31 53518.71 88888.00 2015-04-03 07:03:34.410 093 15346.76 82.33 53518.69 88888.00 2015-04-03 07:03:34.910 093 15346.76 82.35 53518.70 88888.00 2015-04-03 07:03:35.410 093 15346.80 82.36 53518.73 88888.00 2015-04-03 07:03:35.910 093 15346.85 82.40 53518.67 88888.00 2015-04-03 07:03:36.410 093 15346.88 82.41 53518.72 88888.00 2015-04-03 07:03:36.910 093 15346.87 82.42 53518.80 88888.00 2015-04-03 07:03:37.410 093 15346.92 82.41 53518.83 88888.00 2015-04-03 07:03:37.910 093 15346.89 82.44 53518.84 88888.00 2015-04-03 07:03:38.410 093 15346.89 82.49 53518.81 88888.00 2015-04-03 07:03:38.910 093 15346.89 82.55 53518.80 88888.00 2015-04-03 07:03:39.410 093 15346.90 82.55 53518.87 88888.00 2015-04-03 07:03:39.910 093 15346.88 82.58 53518.94 88888.00 2015-04-03 07:03:40.410 093 15346.87 82.61 53518.94 88888.00 2015-04-03 07:03:40.910 093 15346.89 82.62 53518.94 88888.00 2015-04-03 07:03:41.410 093 15346.89 82.65 53518.96 88888.00 2015-04-03 07:03:41.910 093 15346.85 82.71 53518.99 88888.00 2015-04-03 07:03:42.410 093 15346.81 82.73 53519.02 88888.00 2015-04-03 07:03:42.910 093 15346.85 82.70 53518.99 88888.00 2015-04-03 07:03:43.410 093 15346.87 82.71 53518.98 88888.00 2015-04-03 07:03:43.910 093 15346.88 82.74 53519.04 88888.00 2015-04-03 07:03:44.410 093 15346.85 82.79 53519.12 88888.00 2015-04-03 07:03:44.910 093 15346.85 82.83 53519.11 88888.00 2015-04-03 07:03:45.410 093 15346.86 82.82 53519.07 88888.00 2015-04-03 07:03:45.910 093 15346.87 82.82 53519.03 88888.00 2015-04-03 07:03:46.410 093 15346.89 82.81 53519.07 88888.00 2015-04-03 07:03:46.910 093 15346.89 82.81 53519.15 88888.00 2015-04-03 07:03:47.410 093 15346.94 82.92 53519.17 88888.00 2015-04-03 07:03:47.910 093 15346.93 82.96 53519.22 88888.00 2015-04-03 07:03:48.410 093 15346.90 82.93 53519.25 88888.00 2015-04-03 07:03:48.910 093 15346.88 82.91 53519.24 88888.00 2015-04-03 07:03:49.410 093 15346.85 82.93 53519.20 88888.00 2015-04-03 07:03:49.910 093 15346.84 82.93 53519.21 88888.00 2015-04-03 07:03:50.410 093 15346.83 82.94 53519.19 88888.00 2015-04-03 07:03:50.910 093 15346.79 82.96 53519.24 88888.00 2015-04-03 07:03:51.410 093 15346.76 82.94 53519.30 88888.00 2015-04-03 07:03:51.910 093 15346.83 82.94 53519.28 88888.00 2015-04-03 07:03:52.410 093 15346.88 82.93 53519.28 88888.00 2015-04-03 07:03:52.910 093 15346.84 82.96 53519.31 88888.00 2015-04-03 07:03:53.410 093 15346.84 82.95 53519.37 88888.00 2015-04-03 07:03:53.910 093 15346.81 82.96 53519.37 88888.00 2015-04-03 07:03:54.410 093 15346.77 83.01 53519.36 88888.00 2015-04-03 07:03:54.910 093 15346.76 83.04 53519.34 88888.00 2015-04-03 07:03:55.410 093 15346.84 83.10 53519.35 88888.00 2015-04-03 07:03:55.910 093 15346.81 83.14 53519.32 88888.00 2015-04-03 07:03:56.410 093 15346.85 83.13 53519.34 88888.00 2015-04-03 07:03:56.910 093 15346.89 83.07 53519.24 88888.00 2015-04-03 07:03:57.410 093 15346.87 83.04 53519.28 88888.00 2015-04-03 07:03:57.910 093 15346.86 83.00 53519.23 88888.00 2015-04-03 07:03:58.410 093 15346.87 83.03 53519.21 88888.00 2015-04-03 07:03:58.910 093 15346.94 83.09 53519.26 88888.00 2015-04-03 07:03:59.410 093 15347.01 83.09 53519.30 88888.00 2015-04-03 07:03:59.910 093 15346.97 83.14 53519.30 88888.00 2015-04-03 07:04:00.410 093 15346.97 83.18 53519.30 88888.00 2015-04-03 07:04:00.910 093 15346.98 83.17 53519.30 88888.00 2015-04-03 07:04:01.410 093 15347.03 83.16 53519.38 88888.00 2015-04-03 07:04:01.910 093 15347.04 83.18 53519.38 88888.00 2015-04-03 07:04:02.410 093 15346.98 83.22 53519.34 88888.00 2015-04-03 07:04:02.910 093 15346.96 83.25 53519.32 88888.00 2015-04-03 07:04:03.410 093 15346.99 83.25 53519.28 88888.00 2015-04-03 07:04:03.910 093 15347.02 83.22 53519.36 88888.00 2015-04-03 07:04:04.410 093 15347.01 83.19 53519.32 88888.00 2015-04-03 07:04:04.910 093 15347.04 83.20 53519.32 88888.00 2015-04-03 07:04:05.410 093 15347.10 83.17 53519.32 88888.00 2015-04-03 07:04:05.910 093 15347.11 83.17 53519.32 88888.00 2015-04-03 07:04:06.410 093 15347.12 83.18 53519.34 88888.00 2015-04-03 07:04:06.910 093 15347.14 83.21 53519.36 88888.00 2015-04-03 07:04:07.410 093 15347.16 83.27 53519.36 88888.00 2015-04-03 07:04:07.910 093 15347.10 83.21 53519.32 88888.00 2015-04-03 07:04:08.410 093 15347.06 83.18 53519.31 88888.00 2015-04-03 07:04:08.910 093 15347.10 83.21 53519.30 88888.00 2015-04-03 07:04:09.410 093 15347.14 83.25 53519.32 88888.00 2015-04-03 07:04:09.910 093 15347.24 83.26 53519.39 88888.00 2015-04-03 07:04:10.410 093 15347.32 83.29 53519.39 88888.00 2015-04-03 07:04:10.910 093 15347.33 83.28 53519.36 88888.00 2015-04-03 07:04:11.410 093 15347.35 83.30 53519.37 88888.00 2015-04-03 07:04:11.910 093 15347.34 83.34 53519.37 88888.00 2015-04-03 07:04:12.410 093 15347.37 83.31 53519.36 88888.00 2015-04-03 07:04:12.910 093 15347.40 83.33 53519.35 88888.00 2015-04-03 07:04:13.410 093 15347.46 83.36 53519.43 88888.00 2015-04-03 07:04:13.910 093 15347.49 83.35 53519.42 88888.00 2015-04-03 07:04:14.410 093 15347.48 83.31 53519.41 88888.00 2015-04-03 07:04:14.910 093 15347.46 83.28 53519.42 88888.00 2015-04-03 07:04:15.410 093 15347.52 83.30 53519.44 88888.00 2015-04-03 07:04:15.910 093 15347.58 83.30 53519.46 88888.00 2015-04-03 07:04:16.410 093 15347.65 83.31 53519.43 88888.00 2015-04-03 07:04:16.910 093 15347.69 83.35 53519.42 88888.00 2015-04-03 07:04:17.410 093 15347.69 83.38 53519.42 88888.00 2015-04-03 07:04:17.910 093 15347.66 83.34 53519.38 88888.00 2015-04-03 07:04:18.410 093 15347.65 83.37 53519.32 88888.00 2015-04-03 07:04:18.910 093 15347.68 83.46 53519.34 88888.00 2015-04-03 07:04:19.410 093 15347.69 83.47 53519.38 88888.00 2015-04-03 07:04:19.910 093 15347.73 83.39 53519.35 88888.00 2015-04-03 07:04:20.410 093 15347.79 83.38 53519.32 88888.00 2015-04-03 07:04:20.910 093 15347.79 83.40 53519.26 88888.00 2015-04-03 07:04:21.410 093 15347.84 83.42 53519.34 88888.00 2015-04-03 07:04:21.910 093 15347.84 83.39 53519.34 88888.00 2015-04-03 07:04:22.410 093 15347.87 83.42 53519.34 88888.00 2015-04-03 07:04:22.910 093 15347.85 83.43 53519.36 88888.00 2015-04-03 07:04:23.410 093 15347.87 83.40 53519.42 88888.00 2015-04-03 07:04:23.910 093 15347.92 83.42 53519.38 88888.00 2015-04-03 07:04:24.410 093 15347.95 83.40 53519.38 88888.00 2015-04-03 07:04:24.910 093 15347.97 83.40 53519.43 88888.00 2015-04-03 07:04:25.410 093 15347.96 83.43 53519.35 88888.00 2015-04-03 07:04:25.910 093 15347.96 83.44 53519.30 88888.00 2015-04-03 07:04:26.410 093 15347.97 83.44 53519.31 88888.00 2015-04-03 07:04:26.910 093 15348.00 83.43 53519.34 88888.00 2015-04-03 07:04:27.410 093 15348.02 83.44 53519.34 88888.00 2015-04-03 07:04:27.910 093 15348.04 83.44 53519.30 88888.00 2015-04-03 07:04:28.410 093 15348.06 83.42 53519.30 88888.00 2015-04-03 07:04:28.910 093 15348.11 83.42 53519.31 88888.00 2015-04-03 07:04:29.410 093 15348.10 83.40 53519.32 88888.00 2015-04-03 07:04:29.910 093 15348.11 83.44 53519.26 88888.00 2015-04-03 07:04:30.410 093 15348.15 83.39 53519.26 88888.00 2015-04-03 07:04:30.910 093 15348.13 83.33 53519.36 88888.00 2015-04-03 07:04:31.410 093 15348.13 83.36 53519.28 88888.00 2015-04-03 07:04:31.910 093 15348.18 83.37 53519.19 88888.00 2015-04-03 07:04:32.410 093 15348.16 83.37 53519.21 88888.00 2015-04-03 07:04:32.910 093 15348.20 83.37 53519.19 88888.00 2015-04-03 07:04:33.410 093 15348.23 83.34 53519.14 88888.00 2015-04-03 07:04:33.910 093 15348.23 83.35 53519.20 88888.00 2015-04-03 07:04:34.410 093 15348.23 83.39 53519.26 88888.00 2015-04-03 07:04:34.910 093 15348.23 83.37 53519.31 88888.00 2015-04-03 07:04:35.410 093 15348.24 83.36 53519.36 88888.00 2015-04-03 07:04:35.910 093 15348.25 83.34 53519.31 88888.00 2015-04-03 07:04:36.410 093 15348.32 83.33 53519.34 88888.00 2015-04-03 07:04:36.910 093 15348.32 83.31 53519.24 88888.00 2015-04-03 07:04:37.410 093 15348.32 83.34 53519.17 88888.00 2015-04-03 07:04:37.910 093 15348.31 83.31 53519.17 88888.00 2015-04-03 07:04:38.410 093 15348.24 83.31 53519.21 88888.00 2015-04-03 07:04:38.910 093 15348.23 83.30 53519.27 88888.00 2015-04-03 07:04:39.410 093 15348.25 83.33 53519.25 88888.00 2015-04-03 07:04:39.910 093 15348.26 83.30 53519.21 88888.00 2015-04-03 07:04:40.410 093 15348.31 83.27 53519.17 88888.00 2015-04-03 07:04:40.910 093 15348.32 83.29 53519.21 88888.00 2015-04-03 07:04:41.410 093 15348.29 83.30 53519.23 88888.00 2015-04-03 07:04:41.910 093 15348.29 83.28 53519.22 88888.00 2015-04-03 07:04:42.410 093 15348.33 83.25 53519.21 88888.00 2015-04-03 07:04:42.910 093 15348.35 83.18 53519.20 88888.00 2015-04-03 07:04:43.410 093 15348.35 83.11 53519.17 88888.00 2015-04-03 07:04:43.910 093 15348.33 83.10 53519.14 88888.00 2015-04-03 07:04:44.410 093 15348.33 83.08 53519.15 88888.00 2015-04-03 07:04:44.910 093 15348.34 83.09 53519.13 88888.00 2015-04-03 07:04:45.410 093 15348.37 83.10 53519.11 88888.00 2015-04-03 07:04:45.910 093 15348.41 83.09 53519.18 88888.00 2015-04-03 07:04:46.410 093 15348.42 83.07 53519.17 88888.00 2015-04-03 07:04:46.910 093 15348.44 83.12 53519.18 88888.00 2015-04-03 07:04:47.410 093 15348.47 83.12 53519.21 88888.00 2015-04-03 07:04:47.910 093 15348.48 83.07 53519.27 88888.00 2015-04-03 07:04:48.410 093 15348.47 83.08 53519.26 88888.00 2015-04-03 07:04:48.910 093 15348.51 83.07 53519.24 88888.00 2015-04-03 07:04:49.410 093 15348.48 83.04 53519.23 88888.00 2015-04-03 07:04:49.910 093 15348.53 83.02 53519.30 88888.00 2015-04-03 07:04:50.410 093 15348.60 82.94 53519.31 88888.00 2015-04-03 07:04:50.910 093 15348.62 82.95 53519.22 88888.00 2015-04-03 07:04:51.410 093 15348.62 82.99 53519.21 88888.00 2015-04-03 07:04:51.910 093 15348.68 82.99 53519.22 88888.00 2015-04-03 07:04:52.410 093 15348.68 82.97 53519.20 88888.00 2015-04-03 07:04:52.910 093 15348.67 82.99 53519.16 88888.00 2015-04-03 07:04:53.410 093 15348.67 83.01 53519.21 88888.00 2015-04-03 07:04:53.910 093 15348.68 83.01 53519.23 88888.00 2015-04-03 07:04:54.410 093 15348.73 83.00 53519.22 88888.00 2015-04-03 07:04:54.910 093 15348.75 82.99 53519.24 88888.00 2015-04-03 07:04:55.410 093 15348.76 83.00 53519.26 88888.00 2015-04-03 07:04:55.910 093 15348.74 83.02 53519.28 88888.00 2015-04-03 07:04:56.410 093 15348.68 83.04 53519.28 88888.00 2015-04-03 07:04:56.910 093 15348.69 82.97 53519.31 88888.00 2015-04-03 07:04:57.410 093 15348.76 82.91 53519.33 88888.00 2015-04-03 07:04:57.910 093 15348.77 82.95 53519.38 88888.00 2015-04-03 07:04:58.410 093 15348.78 82.95 53519.38 88888.00 2015-04-03 07:04:58.910 093 15348.83 82.96 53519.41 88888.00 2015-04-03 07:04:59.410 093 15348.80 82.97 53519.44 88888.00 2015-04-03 07:04:59.910 093 15348.82 82.96 53519.43 88888.00 2015-04-03 07:05:00.410 093 15348.82 82.99 53519.46 88888.00 2015-04-03 07:05:00.910 093 15348.82 82.94 53519.40 88888.00 2015-04-03 07:05:01.410 093 15348.85 82.93 53519.31 88888.00 2015-04-03 07:05:01.910 093 15348.80 82.95 53519.27 88888.00 2015-04-03 07:05:02.410 093 15348.77 82.95 53519.36 88888.00 2015-04-03 07:05:02.910 093 15348.86 83.01 53519.41 88888.00 2015-04-03 07:05:03.410 093 15348.87 83.04 53519.41 88888.00 2015-04-03 07:05:03.910 093 15348.87 82.99 53519.45 88888.00 2015-04-03 07:05:04.410 093 15348.92 82.94 53519.46 88888.00 2015-04-03 07:05:04.910 093 15348.96 82.97 53519.47 88888.00 2015-04-03 07:05:05.410 093 15348.98 82.99 53519.41 88888.00 2015-04-03 07:05:05.910 093 15348.97 82.94 53519.40 88888.00 2015-04-03 07:05:06.410 093 15348.96 82.86 53519.40 88888.00 2015-04-03 07:05:06.910 093 15348.94 82.88 53519.37 88888.00 2015-04-03 07:05:07.410 093 15348.96 82.90 53519.38 88888.00 2015-04-03 07:05:07.910 093 15349.01 82.96 53519.32 88888.00 2015-04-03 07:05:08.410 093 15348.97 83.01 53519.37 88888.00 2015-04-03 07:05:08.910 093 15348.95 83.03 53519.38 88888.00 2015-04-03 07:05:09.410 093 15348.97 83.03 53519.46 88888.00 2015-04-03 07:05:09.910 093 15348.96 83.05 53519.51 88888.00 2015-04-03 07:05:10.410 093 15348.97 83.08 53519.55 88888.00 2015-04-03 07:05:10.910 093 15348.96 83.03 53519.54 88888.00 2015-04-03 07:05:11.410 093 15348.93 83.05 53519.47 88888.00 2015-04-03 07:05:11.910 093 15348.92 83.05 53519.46 88888.00 2015-04-03 07:05:12.410 093 15348.97 82.97 53519.51 88888.00 2015-04-03 07:05:12.910 093 15348.95 83.00 53519.43 88888.00 2015-04-03 07:05:13.410 093 15348.88 82.99 53519.41 88888.00 2015-04-03 07:05:13.910 093 15348.87 82.97 53519.39 88888.00 2015-04-03 07:05:14.410 093 15348.85 82.99 53519.37 88888.00 2015-04-03 07:05:14.910 093 15348.79 83.03 53519.40 88888.00 2015-04-03 07:05:15.410 093 15348.85 83.01 53519.43 88888.00 2015-04-03 07:05:15.910 093 15348.91 82.94 53519.50 88888.00 2015-04-03 07:05:16.410 093 15348.89 82.94 53519.55 88888.00 2015-04-03 07:05:16.910 093 15348.91 82.96 53519.58 88888.00 2015-04-03 07:05:17.410 093 15348.94 82.99 53519.60 88888.00 2015-04-03 07:05:17.910 093 15348.88 83.03 53519.59 88888.00 2015-04-03 07:05:18.410 093 15348.88 83.03 53519.55 88888.00 2015-04-03 07:05:18.910 093 15348.84 83.00 53519.58 88888.00 2015-04-03 07:05:19.410 093 15348.84 82.99 53519.54 88888.00 2015-04-03 07:05:19.910 093 15348.84 82.99 53519.50 88888.00 2015-04-03 07:05:20.410 093 15348.84 82.96 53519.50 88888.00 2015-04-03 07:05:20.910 093 15348.80 82.95 53519.62 88888.00 2015-04-03 07:05:21.410 093 15348.78 82.96 53519.64 88888.00 2015-04-03 07:05:21.910 093 15348.79 82.97 53519.60 88888.00 2015-04-03 07:05:22.410 093 15348.83 82.97 53519.58 88888.00 2015-04-03 07:05:22.910 093 15348.82 82.99 53519.58 88888.00 2015-04-03 07:05:23.410 093 15348.78 83.08 53519.60 88888.00 2015-04-03 07:05:23.910 093 15348.79 83.08 53519.57 88888.00 2015-04-03 07:05:24.410 093 15348.83 83.04 53519.54 88888.00 2015-04-03 07:05:24.910 093 15348.83 83.07 53519.57 88888.00 2015-04-03 07:05:25.410 093 15348.82 83.03 53519.64 88888.00 2015-04-03 07:05:25.910 093 15348.83 83.02 53519.62 88888.00 2015-04-03 07:05:26.410 093 15348.87 83.02 53519.56 88888.00 2015-04-03 07:05:26.910 093 15348.87 83.01 53519.63 88888.00 2015-04-03 07:05:27.410 093 15348.87 83.07 53519.67 88888.00 2015-04-03 07:05:27.910 093 15348.89 83.11 53519.71 88888.00 2015-04-03 07:05:28.410 093 15348.89 83.14 53519.66 88888.00 2015-04-03 07:05:28.910 093 15348.92 83.14 53519.63 88888.00 2015-04-03 07:05:29.410 093 15348.95 83.10 53519.60 88888.00 2015-04-03 07:05:29.910 093 15348.96 83.08 53519.59 88888.00 2015-04-03 07:05:30.410 093 15349.03 83.09 53519.60 88888.00 2015-04-03 07:05:30.910 093 15348.98 83.09 53519.59 88888.00 2015-04-03 07:05:31.410 093 15349.01 83.07 53519.57 88888.00 2015-04-03 07:05:31.910 093 15349.03 83.08 53519.55 88888.00 2015-04-03 07:05:32.410 093 15349.09 83.09 53519.50 88888.00 2015-04-03 07:05:32.910 093 15349.11 83.08 53519.56 88888.00 2015-04-03 07:05:33.410 093 15349.10 83.10 53519.56 88888.00 2015-04-03 07:05:33.910 093 15349.11 83.14 53519.53 88888.00 2015-04-03 07:05:34.410 093 15349.15 83.16 53519.57 88888.00 2015-04-03 07:05:34.910 093 15349.22 83.14 53519.58 88888.00 2015-04-03 07:05:35.410 093 15349.22 83.19 53519.57 88888.00 2015-04-03 07:05:35.910 093 15349.27 83.18 53519.59 88888.00 2015-04-03 07:05:36.410 093 15349.23 83.16 53519.52 88888.00 2015-04-03 07:05:36.910 093 15349.24 83.20 53519.53 88888.00 2015-04-03 07:05:37.410 093 15349.28 83.17 53519.61 88888.00 2015-04-03 07:05:37.910 093 15349.28 83.22 53519.67 88888.00 2015-04-03 07:05:38.410 093 15349.34 83.26 53519.63 88888.00 2015-04-03 07:05:38.910 093 15349.34 83.28 53519.66 88888.00 2015-04-03 07:05:39.410 093 15349.30 83.29 53519.65 88888.00 2015-04-03 07:05:39.910 093 15349.30 83.27 53519.65 88888.00 2015-04-03 07:05:40.410 093 15349.34 83.21 53519.64 88888.00 2015-04-03 07:05:40.910 093 15349.40 83.20 53519.67 88888.00 2015-04-03 07:05:41.410 093 15349.38 83.28 53519.67 88888.00 2015-04-03 07:05:41.910 093 15349.39 83.29 53519.63 88888.00 2015-04-03 07:05:42.410 093 15349.42 83.30 53519.64 88888.00 2015-04-03 07:05:42.910 093 15349.42 83.30 53519.64 88888.00 2015-04-03 07:05:43.410 093 15349.43 83.31 53519.64 88888.00 2015-04-03 07:05:43.910 093 15349.40 83.35 53519.66 88888.00 2015-04-03 07:05:44.410 093 15349.41 83.34 53519.67 88888.00 2015-04-03 07:05:44.910 093 15349.34 83.33 53519.70 88888.00 2015-04-03 07:05:45.410 093 15349.33 83.31 53519.74 88888.00 2015-04-03 07:05:45.910 093 15349.37 83.30 53519.78 88888.00 2015-04-03 07:05:46.410 093 15349.33 83.30 53519.82 88888.00 2015-04-03 07:05:46.910 093 15349.34 83.35 53519.81 88888.00 2015-04-03 07:05:47.410 093 15349.25 83.43 53519.79 88888.00 2015-04-03 07:05:47.910 093 15349.24 83.45 53519.73 88888.00 2015-04-03 07:05:48.410 093 15349.24 83.42 53519.75 88888.00 2015-04-03 07:05:48.910 093 15349.24 83.42 53519.81 88888.00 2015-04-03 07:05:49.410 093 15349.24 83.51 53519.90 88888.00 2015-04-03 07:05:49.910 093 15349.18 83.54 53519.84 88888.00 2015-04-03 07:05:50.410 093 15349.12 83.54 53519.88 88888.00 2015-04-03 07:05:50.910 093 15349.15 83.48 53519.88 88888.00 2015-04-03 07:05:51.410 093 15349.15 83.46 53519.83 88888.00 2015-04-03 07:05:51.910 093 15349.15 83.48 53519.91 88888.00 2015-04-03 07:05:52.410 093 15349.15 83.51 53519.86 88888.00 2015-04-03 07:05:52.910 093 15349.20 83.48 53519.96 88888.00 2015-04-03 07:05:53.410 093 15349.19 83.53 53519.92 88888.00 2015-04-03 07:05:53.910 093 15349.18 83.53 53519.85 88888.00 2015-04-03 07:05:54.410 093 15349.13 83.54 53519.87 88888.00 2015-04-03 07:05:54.910 093 15349.11 83.55 53519.86 88888.00 2015-04-03 07:05:55.410 093 15349.13 83.57 53519.86 88888.00 2015-04-03 07:05:55.910 093 15349.15 83.51 53519.83 88888.00 2015-04-03 07:05:56.410 093 15349.15 83.52 53519.87 88888.00 2015-04-03 07:05:56.910 093 15349.14 83.56 53519.91 88888.00 2015-04-03 07:05:57.410 093 15349.14 83.64 53519.91 88888.00 2015-04-03 07:05:57.910 093 15349.11 83.66 53519.91 88888.00 2015-04-03 07:05:58.410 093 15349.15 83.60 53519.93 88888.00 2015-04-03 07:05:58.910 093 15349.15 83.57 53520.00 88888.00 2015-04-03 07:05:59.410 093 15349.16 83.63 53519.96 88888.00 2015-04-03 07:05:59.910 093 15349.15 83.64 53519.94 88888.00 2015-04-03 07:06:00.410 093 15349.13 83.71 53519.94 88888.00 2015-04-03 07:06:00.910 093 15349.16 83.69 53519.97 88888.00 2015-04-03 07:06:01.410 093 15349.15 83.70 53519.94 88888.00 2015-04-03 07:06:01.910 093 15349.20 83.74 53519.88 88888.00 2015-04-03 07:06:02.410 093 15349.22 83.70 53519.85 88888.00 2015-04-03 07:06:02.910 093 15349.21 83.65 53519.87 88888.00 2015-04-03 07:06:03.410 093 15349.20 83.66 53519.85 88888.00 2015-04-03 07:06:03.910 093 15349.18 83.66 53519.83 88888.00 2015-04-03 07:06:04.410 093 15349.22 83.69 53519.82 88888.00 2015-04-03 07:06:04.910 093 15349.20 83.76 53519.84 88888.00 2015-04-03 07:06:05.410 093 15349.24 83.81 53519.80 88888.00 2015-04-03 07:06:05.910 093 15349.25 83.78 53519.80 88888.00 2015-04-03 07:06:06.410 093 15349.25 83.79 53519.77 88888.00 2015-04-03 07:06:06.910 093 15349.28 83.81 53519.82 88888.00 2015-04-03 07:06:07.410 093 15349.33 83.86 53519.79 88888.00 2015-04-03 07:06:07.910 093 15349.30 83.85 53519.78 88888.00 2015-04-03 07:06:08.410 093 15349.33 83.89 53519.87 88888.00 2015-04-03 07:06:08.910 093 15349.39 83.96 53519.93 88888.00 2015-04-03 07:06:09.410 093 15349.41 83.98 53519.84 88888.00 2015-04-03 07:06:09.910 093 15349.41 83.97 53519.80 88888.00 2015-04-03 07:06:10.410 093 15349.42 83.92 53519.88 88888.00 2015-04-03 07:06:10.910 093 15349.41 83.95 53519.83 88888.00 2015-04-03 07:06:11.410 093 15349.42 83.91 53519.84 88888.00 2015-04-03 07:06:11.910 093 15349.39 83.86 53519.84 88888.00 2015-04-03 07:06:12.410 093 15349.46 83.85 53519.84 88888.00 2015-04-03 07:06:12.910 093 15349.45 83.86 53519.85 88888.00 2015-04-03 07:06:13.410 093 15349.46 83.90 53519.84 88888.00 2015-04-03 07:06:13.910 093 15349.47 83.97 53519.87 88888.00 2015-04-03 07:06:14.410 093 15349.45 83.90 53519.93 88888.00 2015-04-03 07:06:14.910 093 15349.46 83.72 53519.92 88888.00 2015-04-03 07:06:15.410 093 15349.49 83.70 53519.90 88888.00 2015-04-03 07:06:15.910 093 15349.51 83.71 53519.90 88888.00 2015-04-03 07:06:16.410 093 15349.46 83.69 53519.91 88888.00 2015-04-03 07:06:16.910 093 15349.47 83.72 53519.90 88888.00 2015-04-03 07:06:17.410 093 15349.46 83.81 53519.87 88888.00 2015-04-03 07:06:17.910 093 15349.43 83.87 53519.83 88888.00 2015-04-03 07:06:18.410 093 15349.42 83.83 53519.83 88888.00 2015-04-03 07:06:18.910 093 15349.41 83.85 53519.87 88888.00 2015-04-03 07:06:19.410 093 15349.48 83.81 53519.85 88888.00 2015-04-03 07:06:19.910 093 15349.51 83.79 53519.87 88888.00 2015-04-03 07:06:20.410 093 15349.50 83.79 53519.90 88888.00 2015-04-03 07:06:20.910 093 15349.52 83.78 53519.96 88888.00 2015-04-03 07:06:21.410 093 15349.59 83.85 53520.00 88888.00 2015-04-03 07:06:21.910 093 15349.57 83.85 53519.91 88888.00 2015-04-03 07:06:22.410 093 15349.55 83.78 53519.90 88888.00 2015-04-03 07:06:22.910 093 15349.54 83.76 53519.91 88888.00 2015-04-03 07:06:23.410 093 15349.50 83.72 53519.86 88888.00 2015-04-03 07:06:23.910 093 15349.51 83.71 53519.90 88888.00 2015-04-03 07:06:24.410 093 15349.55 83.76 53519.87 88888.00 2015-04-03 07:06:24.910 093 15349.59 83.76 53519.91 88888.00 2015-04-03 07:06:25.410 093 15349.61 83.76 53519.94 88888.00 2015-04-03 07:06:25.910 093 15349.66 83.78 53519.94 88888.00 2015-04-03 07:06:26.410 093 15349.68 83.72 53520.00 88888.00 2015-04-03 07:06:26.910 093 15349.64 83.69 53520.02 88888.00 2015-04-03 07:06:27.410 093 15349.63 83.76 53520.00 88888.00 2015-04-03 07:06:27.910 093 15349.59 83.77 53519.99 88888.00 2015-04-03 07:06:28.410 093 15349.61 83.77 53519.97 88888.00 2015-04-03 07:06:28.910 093 15349.61 83.79 53519.90 88888.00 2015-04-03 07:06:29.410 093 15349.59 83.79 53519.86 88888.00 2015-04-03 07:06:29.910 093 15349.60 83.77 53519.87 88888.00 2015-04-03 07:06:30.410 093 15349.65 83.76 53519.93 88888.00 2015-04-03 07:06:30.910 093 15349.66 83.73 53519.99 88888.00 2015-04-03 07:06:31.410 093 15349.66 83.70 53520.00 88888.00 2015-04-03 07:06:31.910 093 15349.70 83.71 53520.02 88888.00 2015-04-03 07:06:32.410 093 15349.69 83.70 53520.04 88888.00 2015-04-03 07:06:32.910 093 15349.73 83.73 53520.02 88888.00 2015-04-03 07:06:33.410 093 15349.75 83.77 53520.04 88888.00 2015-04-03 07:06:33.910 093 15349.78 83.74 53520.08 88888.00 2015-04-03 07:06:34.410 093 15349.73 83.72 53520.12 88888.00 2015-04-03 07:06:34.910 093 15349.65 83.78 53520.12 88888.00 2015-04-03 07:06:35.410 093 15349.59 83.78 53520.15 88888.00 2015-04-03 07:06:35.910 093 15349.63 83.76 53520.13 88888.00 2015-04-03 07:06:36.410 093 15349.64 83.70 53520.07 88888.00 2015-04-03 07:06:36.910 093 15349.63 83.73 53520.09 88888.00 2015-04-03 07:06:37.410 093 15349.67 83.81 53520.09 88888.00 2015-04-03 07:06:37.910 093 15349.65 83.82 53520.08 88888.00 2015-04-03 07:06:38.410 093 15349.66 83.82 53520.11 88888.00 2015-04-03 07:06:38.910 093 15349.65 83.82 53520.14 88888.00 2015-04-03 07:06:39.410 093 15349.64 83.82 53520.11 88888.00 2015-04-03 07:06:39.910 093 15349.66 83.86 53520.14 88888.00 2015-04-03 07:06:40.410 093 15349.58 83.88 53520.13 88888.00 2015-04-03 07:06:40.910 093 15349.58 83.86 53520.12 88888.00 2015-04-03 07:06:41.410 093 15349.63 83.91 53520.11 88888.00 2015-04-03 07:06:41.910 093 15349.64 83.88 53520.09 88888.00 2015-04-03 07:06:42.410 093 15349.65 83.87 53520.09 88888.00 2015-04-03 07:06:42.910 093 15349.64 83.92 53520.14 88888.00 2015-04-03 07:06:43.410 093 15349.63 83.89 53520.21 88888.00 2015-04-03 07:06:43.910 093 15349.66 83.85 53520.28 88888.00 2015-04-03 07:06:44.410 093 15349.66 83.88 53520.24 88888.00 2015-04-03 07:06:44.910 093 15349.65 83.91 53520.23 88888.00 2015-04-03 07:06:45.410 093 15349.64 83.90 53520.27 88888.00 2015-04-03 07:06:45.910 093 15349.63 83.97 53520.21 88888.00 2015-04-03 07:06:46.410 093 15349.63 83.98 53520.16 88888.00 2015-04-03 07:06:46.910 093 15349.59 83.96 53520.21 88888.00 2015-04-03 07:06:47.410 093 15349.65 83.95 53520.25 88888.00 2015-04-03 07:06:47.910 093 15349.61 83.97 53520.27 88888.00 2015-04-03 07:06:48.410 093 15349.65 83.94 53520.26 88888.00 2015-04-03 07:06:48.910 093 15349.64 83.89 53520.25 88888.00 2015-04-03 07:06:49.410 093 15349.61 83.88 53520.29 88888.00 2015-04-03 07:06:49.910 093 15349.67 83.91 53520.29 88888.00 2015-04-03 07:06:50.410 093 15349.75 83.91 53520.31 88888.00 2015-04-03 07:06:50.910 093 15349.73 83.91 53520.38 88888.00 2015-04-03 07:06:51.410 093 15349.73 83.95 53520.38 88888.00 2015-04-03 07:06:51.910 093 15349.72 83.97 53520.38 88888.00 2015-04-03 07:06:52.410 093 15349.74 83.94 53520.34 88888.00 2015-04-03 07:06:52.910 093 15349.82 83.91 53520.26 88888.00 2015-04-03 07:06:53.410 093 15349.77 83.91 53520.26 88888.00 2015-04-03 07:06:53.910 093 15349.75 83.90 53520.31 88888.00 2015-04-03 07:06:54.410 093 15349.77 83.90 53520.29 88888.00 2015-04-03 07:06:54.910 093 15349.78 83.89 53520.28 88888.00 2015-04-03 07:06:55.410 093 15349.84 83.86 53520.32 88888.00 2015-04-03 07:06:55.910 093 15349.85 83.80 53520.34 88888.00 2015-04-03 07:06:56.410 093 15349.86 83.79 53520.31 88888.00 2015-04-03 07:06:56.910 093 15349.87 83.79 53520.33 88888.00 2015-04-03 07:06:57.410 093 15349.85 83.82 53520.31 88888.00 2015-04-03 07:06:57.910 093 15349.91 83.80 53520.33 88888.00 2015-04-03 07:06:58.410 093 15349.91 83.78 53520.31 88888.00 2015-04-03 07:06:58.910 093 15349.92 83.77 53520.28 88888.00 2015-04-03 07:06:59.410 093 15349.94 83.79 53520.32 88888.00 2015-04-03 07:06:59.910 093 15349.88 83.82 53520.33 88888.00 2015-04-03 07:07:00.410 093 15349.91 83.82 53520.31 88888.00 2015-04-03 07:07:00.910 093 15349.95 83.79 53520.31 88888.00 2015-04-03 07:07:01.410 093 15349.99 83.76 53520.34 88888.00 2015-04-03 07:07:01.910 093 15349.97 83.79 53520.34 88888.00 2015-04-03 07:07:02.410 093 15350.00 83.82 53520.33 88888.00 2015-04-03 07:07:02.910 093 15350.04 83.80 53520.31 88888.00 2015-04-03 07:07:03.410 093 15350.01 83.80 53520.34 88888.00 2015-04-03 07:07:03.910 093 15350.00 83.74 53520.34 88888.00 2015-04-03 07:07:04.410 093 15350.04 83.69 53520.39 88888.00 2015-04-03 07:07:04.910 093 15350.03 83.73 53520.39 88888.00 2015-04-03 07:07:05.411 093 15350.05 83.79 53520.38 88888.00 2015-04-03 07:07:05.911 093 15350.08 83.78 53520.39 88888.00 2015-04-03 07:07:06.411 093 15350.10 83.76 53520.39 88888.00 2015-04-03 07:07:06.911 093 15350.12 83.73 53520.43 88888.00 2015-04-03 07:07:07.411 093 15350.10 83.78 53520.47 88888.00 2015-04-03 07:07:07.911 093 15350.09 83.83 53520.44 88888.00 2015-04-03 07:07:08.411 093 15350.06 83.82 53520.42 88888.00 2015-04-03 07:07:08.911 093 15350.11 83.82 53520.39 88888.00 2015-04-03 07:07:09.411 093 15350.09 83.86 53520.39 88888.00 2015-04-03 07:07:09.911 093 15350.04 83.88 53520.39 88888.00 2015-04-03 07:07:10.411 093 15350.06 83.90 53520.40 88888.00 2015-04-03 07:07:10.911 093 15350.08 83.90 53520.42 88888.00 2015-04-03 07:07:11.411 093 15350.13 83.85 53520.43 88888.00 2015-04-03 07:07:11.911 093 15350.23 83.80 53520.47 88888.00 2015-04-03 07:07:12.411 093 15350.20 83.82 53520.45 88888.00 2015-04-03 07:07:12.911 093 15350.12 83.85 53520.49 88888.00 2015-04-03 07:07:13.411 093 15350.11 83.79 53520.53 88888.00 2015-04-03 07:07:13.911 093 15350.14 83.76 53520.56 88888.00 2015-04-03 07:07:14.411 093 15350.15 83.76 53520.57 88888.00 2015-04-03 07:07:14.911 093 15350.20 83.77 53520.55 88888.00 2015-04-03 07:07:15.411 093 15350.23 83.81 53520.52 88888.00 2015-04-03 07:07:15.911 093 15350.24 83.83 53520.46 88888.00 2015-04-03 07:07:16.411 093 15350.28 83.86 53520.48 88888.00 2015-04-03 07:07:16.911 093 15350.27 83.87 53520.53 88888.00 2015-04-03 07:07:17.411 093 15350.23 83.89 53520.59 88888.00 2015-04-03 07:07:17.911 093 15350.20 83.89 53520.60 88888.00 2015-04-03 07:07:18.411 093 15350.26 83.92 53520.61 88888.00 2015-04-03 07:07:18.911 093 15350.23 83.92 53520.63 88888.00 2015-04-03 07:07:19.411 093 15350.19 83.91 53520.62 88888.00 2015-04-03 07:07:19.911 093 15350.23 83.88 53520.65 88888.00 2015-04-03 07:07:20.411 093 15350.28 83.92 53520.66 88888.00 2015-04-03 07:07:20.911 093 15350.27 83.97 53520.67 88888.00 2015-04-03 07:07:21.411 093 15350.30 84.03 53520.64 88888.00 2015-04-03 07:07:21.911 093 15350.31 84.03 53520.60 88888.00 2015-04-03 07:07:22.411 093 15350.37 84.03 53520.63 88888.00 2015-04-03 07:07:22.911 093 15350.37 84.00 53520.64 88888.00 2015-04-03 07:07:23.411 093 15350.37 83.98 53520.62 88888.00 2015-04-03 07:07:23.911 093 15350.37 84.02 53520.61 88888.00 2015-04-03 07:07:24.411 093 15350.37 84.09 53520.64 88888.00 2015-04-03 07:07:24.911 093 15350.36 84.05 53520.67 88888.00 2015-04-03 07:07:25.411 093 15350.39 84.05 53520.71 88888.00 2015-04-03 07:07:25.911 093 15350.47 84.05 53520.73 88888.00 2015-04-03 07:07:26.411 093 15350.45 84.03 53520.73 88888.00 2015-04-03 07:07:26.911 093 15350.39 84.03 53520.74 88888.00 2015-04-03 07:07:27.411 093 15350.43 84.07 53520.77 88888.00 2015-04-03 07:07:27.911 093 15350.43 84.12 53520.71 88888.00 2015-04-03 07:07:28.411 093 15350.48 84.12 53520.66 88888.00 2015-04-03 07:07:28.911 093 15350.46 84.11 53520.71 88888.00 2015-04-03 07:07:29.411 093 15350.48 84.15 53520.72 88888.00 2015-04-03 07:07:29.911 093 15350.47 84.21 53520.71 88888.00 2015-04-03 07:07:30.411 093 15350.45 84.21 53520.69 88888.00 2015-04-03 07:07:30.911 093 15350.47 84.21 53520.75 88888.00 2015-04-03 07:07:31.411 093 15350.48 84.24 53520.79 88888.00 2015-04-03 07:07:31.911 093 15350.47 84.26 53520.79 88888.00 2015-04-03 07:07:32.411 093 15350.51 84.30 53520.85 88888.00 2015-04-03 07:07:32.911 093 15350.49 84.29 53520.87 88888.00 2015-04-03 07:07:33.411 093 15350.50 84.24 53520.83 88888.00 2015-04-03 07:07:33.911 093 15350.50 84.21 53520.82 88888.00 2015-04-03 07:07:34.411 093 15350.56 84.18 53520.84 88888.00 2015-04-03 07:07:34.911 093 15350.54 84.14 53520.89 88888.00 2015-04-03 07:07:35.411 093 15350.54 84.18 53520.92 88888.00 2015-04-03 07:07:35.911 093 15350.54 84.21 53520.89 88888.00 2015-04-03 07:07:36.411 093 15350.56 84.28 53520.88 88888.00 2015-04-03 07:07:36.911 093 15350.60 84.30 53520.94 88888.00 2015-04-03 07:07:37.411 093 15350.59 84.29 53520.95 88888.00 2015-04-03 07:07:37.911 093 15350.61 84.29 53520.94 88888.00 2015-04-03 07:07:38.411 093 15350.64 84.30 53520.97 88888.00 2015-04-03 07:07:38.911 093 15350.73 84.30 53520.94 88888.00 2015-04-03 07:07:39.411 093 15350.74 84.31 53520.95 88888.00 2015-04-03 07:07:39.911 093 15350.70 84.29 53520.93 88888.00 2015-04-03 07:07:40.411 093 15350.72 84.34 53520.95 88888.00 2015-04-03 07:07:40.911 093 15350.73 84.35 53520.95 88888.00 2015-04-03 07:07:41.411 093 15350.76 84.37 53520.92 88888.00 2015-04-03 07:07:41.911 093 15350.78 84.37 53520.92 88888.00 2015-04-03 07:07:42.411 093 15350.79 84.38 53520.93 88888.00 2015-04-03 07:07:42.911 093 15350.79 84.38 53521.00 88888.00 2015-04-03 07:07:43.411 093 15350.79 84.37 53521.00 88888.00 2015-04-03 07:07:43.911 093 15350.83 84.43 53520.95 88888.00 2015-04-03 07:07:44.411 093 15350.79 84.43 53520.96 88888.00 2015-04-03 07:07:44.911 093 15350.75 84.39 53520.95 88888.00 2015-04-03 07:07:45.411 093 15350.76 84.43 53520.91 88888.00 2015-04-03 07:07:45.911 093 15350.78 84.50 53520.86 88888.00 2015-04-03 07:07:46.411 093 15350.83 84.56 53520.94 88888.00 2015-04-03 07:07:46.911 093 15350.85 84.55 53520.97 88888.00 2015-04-03 07:07:47.411 093 15350.83 84.51 53520.98 88888.00 2015-04-03 07:07:47.911 093 15350.76 84.56 53521.01 88888.00 2015-04-03 07:07:48.411 093 15350.79 84.57 53520.97 88888.00 2015-04-03 07:07:48.911 093 15350.81 84.57 53521.01 88888.00 2015-04-03 07:07:49.411 093 15350.86 84.57 53521.05 88888.00 2015-04-03 07:07:49.911 093 15350.90 84.55 53521.04 88888.00 2015-04-03 07:07:50.411 093 15350.84 84.55 53521.01 88888.00 2015-04-03 07:07:50.911 093 15350.85 84.57 53520.98 88888.00 2015-04-03 07:07:51.411 093 15350.87 84.61 53520.98 88888.00 2015-04-03 07:07:51.911 093 15350.84 84.61 53521.00 88888.00 2015-04-03 07:07:52.411 093 15350.92 84.59 53521.00 88888.00 2015-04-03 07:07:52.911 093 15350.96 84.61 53521.01 88888.00 2015-04-03 07:07:53.411 093 15350.84 84.61 53520.98 88888.00 2015-04-03 07:07:53.911 093 15350.78 84.63 53520.93 88888.00 2015-04-03 07:07:54.411 093 15350.79 84.66 53520.91 88888.00 2015-04-03 07:07:54.911 093 15350.77 84.67 53520.96 88888.00 2015-04-03 07:07:55.411 093 15350.81 84.68 53520.95 88888.00 2015-04-03 07:07:55.911 093 15350.83 84.75 53520.96 88888.00 2015-04-03 07:07:56.411 093 15350.82 84.72 53520.95 88888.00 2015-04-03 07:07:56.911 093 15350.79 84.72 53520.89 88888.00 2015-04-03 07:07:57.411 093 15350.86 84.75 53520.87 88888.00 2015-04-03 07:07:57.911 093 15350.88 84.83 53520.95 88888.00 2015-04-03 07:07:58.411 093 15350.90 84.86 53520.89 88888.00 2015-04-03 07:07:58.911 093 15350.92 84.86 53520.87 88888.00 2015-04-03 07:07:59.411 093 15350.94 84.85 53520.88 88888.00 2015-04-03 07:07:59.911 093 15350.92 84.85 53520.89 88888.00 2015-04-03 07:08:00.411 093 15350.93 84.89 53520.93 88888.00 2015-04-03 07:08:00.911 093 15350.97 84.90 53520.94 88888.00 2015-04-03 07:08:01.411 093 15350.95 84.91 53520.99 88888.00 2015-04-03 07:08:01.911 093 15350.93 84.92 53520.94 88888.00 2015-04-03 07:08:02.411 093 15350.96 84.98 53520.92 88888.00 2015-04-03 07:08:02.911 093 15351.01 85.01 53520.88 88888.00 2015-04-03 07:08:03.411 093 15351.00 85.02 53520.87 88888.00 2015-04-03 07:08:03.911 093 15351.01 85.06 53520.87 88888.00 2015-04-03 07:08:04.411 093 15351.06 85.06 53520.87 88888.00 2015-04-03 07:08:04.911 093 15351.09 85.07 53520.87 88888.00 2015-04-03 07:08:05.411 093 15351.11 85.06 53520.89 88888.00 2015-04-03 07:08:05.911 093 15351.13 85.10 53520.85 88888.00 2015-04-03 07:08:06.411 093 15351.13 85.10 53520.89 88888.00 2015-04-03 07:08:06.911 093 15351.17 85.11 53520.92 88888.00 2015-04-03 07:08:07.411 093 15351.10 85.15 53520.88 88888.00 2015-04-03 07:08:07.911 093 15351.14 85.23 53520.87 88888.00 2015-04-03 07:08:08.411 093 15351.17 85.25 53520.88 88888.00 2015-04-03 07:08:08.911 093 15351.15 85.29 53520.92 88888.00 2015-04-03 07:08:09.411 093 15351.20 85.27 53520.91 88888.00 2015-04-03 07:08:09.911 093 15351.22 85.24 53520.89 88888.00 2015-04-03 07:08:10.411 093 15351.19 85.26 53520.88 88888.00 2015-04-03 07:08:10.911 093 15351.17 85.25 53520.91 88888.00 2015-04-03 07:08:11.411 093 15351.24 85.28 53520.82 88888.00 2015-04-03 07:08:11.911 093 15351.24 85.30 53520.79 88888.00 2015-04-03 07:08:12.411 093 15351.26 85.36 53520.87 88888.00 2015-04-03 07:08:12.911 093 15351.30 85.36 53520.88 88888.00 2015-04-03 07:08:13.411 093 15351.33 85.38 53520.80 88888.00 2015-04-03 07:08:13.911 093 15351.32 85.34 53520.77 88888.00 2015-04-03 07:08:14.411 093 15351.35 85.33 53520.73 88888.00 2015-04-03 07:08:14.911 093 15351.37 85.35 53520.64 88888.00 2015-04-03 07:08:15.411 093 15351.33 85.33 53520.62 88888.00 2015-04-03 07:08:15.911 093 15351.36 85.32 53520.64 88888.00 2015-04-03 07:08:16.411 093 15351.38 85.27 53520.63 88888.00 2015-04-03 07:08:16.911 093 15351.42 85.34 53520.64 88888.00 2015-04-03 07:08:17.411 093 15351.44 85.36 53520.64 88888.00 2015-04-03 07:08:17.911 093 15351.40 85.37 53520.65 88888.00 2015-04-03 07:08:18.411 093 15351.45 85.42 53520.64 88888.00 2015-04-03 07:08:18.911 093 15351.50 85.43 53520.62 88888.00 2015-04-03 07:08:19.411 093 15351.48 85.43 53520.62 88888.00 2015-04-03 07:08:19.911 093 15351.54 85.37 53520.54 88888.00 2015-04-03 07:08:20.411 093 15351.54 85.37 53520.49 88888.00 2015-04-03 07:08:20.911 093 15351.53 85.42 53520.49 88888.00 2015-04-03 07:08:21.411 093 15351.53 85.50 53520.48 88888.00 2015-04-03 07:08:21.911 093 15351.50 85.50 53520.47 88888.00 2015-04-03 07:08:22.411 093 15351.58 85.46 53520.52 88888.00 2015-04-03 07:08:22.911 093 15351.64 85.46 53520.53 88888.00 2015-04-03 07:08:23.411 093 15351.60 85.47 53520.48 88888.00 2015-04-03 07:08:23.911 093 15351.63 85.49 53520.52 88888.00 2015-04-03 07:08:24.411 093 15351.67 85.54 53520.51 88888.00 2015-04-03 07:08:24.911 093 15351.66 85.54 53520.41 88888.00 2015-04-03 07:08:25.411 093 15351.65 85.53 53520.39 88888.00 2015-04-03 07:08:25.911 093 15351.68 85.54 53520.39 88888.00 2015-04-03 07:08:26.411 093 15351.71 85.58 53520.36 88888.00 2015-04-03 07:08:26.911 093 15351.68 85.53 53520.33 88888.00 2015-04-03 07:08:27.411 093 15351.71 85.52 53520.35 88888.00 2015-04-03 07:08:27.911 093 15351.75 85.49 53520.31 88888.00 2015-04-03 07:08:28.411 093 15351.71 85.47 53520.31 88888.00 2015-04-03 07:08:28.911 093 15351.69 85.50 53520.29 88888.00 2015-04-03 07:08:29.411 093 15351.69 85.55 53520.31 88888.00 2015-04-03 07:08:29.911 093 15351.74 85.49 53520.35 88888.00 2015-04-03 07:08:30.411 093 15351.81 85.44 53520.28 88888.00 2015-04-03 07:08:30.911 093 15351.80 85.43 53520.36 88888.00 2015-04-03 07:08:31.411 093 15351.76 85.43 53520.27 88888.00 2015-04-03 07:08:31.911 093 15351.76 85.45 53520.22 88888.00 2015-04-03 07:08:32.411 093 15351.81 85.44 53520.19 88888.00 2015-04-03 07:08:32.911 093 15351.77 85.41 53520.20 88888.00 2015-04-03 07:08:33.411 093 15351.80 85.42 53520.21 88888.00 2015-04-03 07:08:33.911 093 15351.74 85.45 53520.17 88888.00 2015-04-03 07:08:34.411 093 15351.73 85.46 53520.21 88888.00 2015-04-03 07:08:34.911 093 15351.78 85.42 53520.23 88888.00 2015-04-03 07:08:35.411 093 15351.80 85.43 53520.23 88888.00 2015-04-03 07:08:35.911 093 15351.75 85.41 53520.23 88888.00 2015-04-03 07:08:36.411 093 15351.74 85.39 53520.23 88888.00 2015-04-03 07:08:36.911 093 15351.71 85.38 53520.26 88888.00 2015-04-03 07:08:37.411 093 15351.76 85.37 53520.26 88888.00 2015-04-03 07:08:37.911 093 15351.76 85.36 53520.25 88888.00 2015-04-03 07:08:38.411 093 15351.76 85.36 53520.29 88888.00 2015-04-03 07:08:38.911 093 15351.71 85.33 53520.26 88888.00 2015-04-03 07:08:39.411 093 15351.69 85.35 53520.25 88888.00 2015-04-03 07:08:39.911 093 15351.71 85.36 53520.27 88888.00 2015-04-03 07:08:40.411 093 15351.69 85.33 53520.31 88888.00 2015-04-03 07:08:40.911 093 15351.64 85.36 53520.28 88888.00 2015-04-03 07:08:41.411 093 15351.67 85.33 53520.27 88888.00 2015-04-03 07:08:41.911 093 15351.66 85.29 53520.28 88888.00 2015-04-03 07:08:42.411 093 15351.60 85.27 53520.31 88888.00 2015-04-03 07:08:42.911 093 15351.58 85.25 53520.28 88888.00 2015-04-03 07:08:43.411 093 15351.57 85.26 53520.25 88888.00 2015-04-03 07:08:43.911 093 15351.58 85.23 53520.24 88888.00 2015-04-03 07:08:44.411 093 15351.60 85.21 53520.18 88888.00 2015-04-03 07:08:44.911 093 15351.59 85.26 53520.15 88888.00 2015-04-03 07:08:45.411 093 15351.62 85.25 53520.20 88888.00 2015-04-03 07:08:45.911 093 15351.65 85.24 53520.19 88888.00 2015-04-03 07:08:46.411 093 15351.66 85.26 53520.15 88888.00 2015-04-03 07:08:46.911 093 15351.62 85.20 53520.20 88888.00 2015-04-03 07:08:47.411 093 15351.65 85.20 53520.26 88888.00 2015-04-03 07:08:47.911 093 15351.69 85.20 53520.28 88888.00 2015-04-03 07:08:48.411 093 15351.74 85.16 53520.24 88888.00 2015-04-03 07:08:48.911 093 15351.73 85.15 53520.26 88888.00 2015-04-03 07:08:49.411 093 15351.67 85.13 53520.21 88888.00 2015-04-03 07:08:49.911 093 15351.59 85.15 53520.19 88888.00 2015-04-03 07:08:50.411 093 15351.57 85.12 53520.18 88888.00 2015-04-03 07:08:50.911 093 15351.58 85.13 53520.21 88888.00 2015-04-03 07:08:51.411 093 15351.55 85.10 53520.24 88888.00 2015-04-03 07:08:51.911 093 15351.54 85.04 53520.22 88888.00 2015-04-03 07:08:52.411 093 15351.56 85.07 53520.12 88888.00 2015-04-03 07:08:52.911 093 15351.53 85.00 53520.13 88888.00 2015-04-03 07:08:53.411 093 15351.51 84.93 53520.13 88888.00 2015-04-03 07:08:53.911 093 15351.49 84.90 53520.14 88888.00 2015-04-03 07:08:54.411 093 15351.53 84.92 53520.21 88888.00 2015-04-03 07:08:54.911 093 15351.53 84.93 53520.19 88888.00 2015-04-03 07:08:55.411 093 15351.49 84.90 53520.08 88888.00 2015-04-03 07:08:55.911 093 15351.54 84.90 53520.04 88888.00 2015-04-03 07:08:56.411 093 15351.53 84.89 53520.06 88888.00 2015-04-03 07:08:56.911 093 15351.48 84.89 53520.07 88888.00 2015-04-03 07:08:57.411 093 15351.45 84.85 53520.03 88888.00 2015-04-03 07:08:57.911 093 15351.46 84.80 53520.02 88888.00 2015-04-03 07:08:58.411 093 15351.47 84.83 53520.01 88888.00 2015-04-03 07:08:58.911 093 15351.45 84.83 53519.97 88888.00 2015-04-03 07:08:59.411 093 15351.40 84.78 53519.92 88888.00 2015-04-03 07:08:59.911 093 15351.39 84.76 53519.90 88888.00 2015-04-03 07:09:00.411 093 15351.41 84.75 53519.92 88888.00 2015-04-03 07:09:00.911 093 15351.46 84.71 53519.85 88888.00 2015-04-03 07:09:01.411 093 15351.41 84.71 53519.79 88888.00 2015-04-03 07:09:01.911 093 15351.42 84.67 53519.75 88888.00 2015-04-03 07:09:02.411 093 15351.47 84.61 53519.72 88888.00 2015-04-03 07:09:02.911 093 15351.50 84.65 53519.71 88888.00 2015-04-03 07:09:03.411 093 15351.46 84.64 53519.71 88888.00 2015-04-03 07:09:03.911 093 15351.45 84.61 53519.72 88888.00 2015-04-03 07:09:04.411 093 15351.42 84.56 53519.74 88888.00 2015-04-03 07:09:04.911 093 15351.44 84.52 53519.75 88888.00 2015-04-03 07:09:05.411 093 15351.44 84.55 53519.80 88888.00 2015-04-03 07:09:05.911 093 15351.45 84.49 53519.78 88888.00 2015-04-03 07:09:06.411 093 15351.47 84.43 53519.77 88888.00 2015-04-03 07:09:06.911 093 15351.47 84.46 53519.73 88888.00 2015-04-03 07:09:07.411 093 15351.46 84.48 53519.70 88888.00 2015-04-03 07:09:07.911 093 15351.47 84.45 53519.71 88888.00 2015-04-03 07:09:08.411 093 15351.42 84.45 53519.71 88888.00 2015-04-03 07:09:08.911 093 15351.37 84.40 53519.63 88888.00 2015-04-03 07:09:09.411 093 15351.39 84.40 53519.63 88888.00 2015-04-03 07:09:09.911 093 15351.39 84.31 53519.60 88888.00 2015-04-03 07:09:10.411 093 15351.37 84.32 53519.62 88888.00 2015-04-03 07:09:10.911 093 15351.39 84.34 53519.67 88888.00 2015-04-03 07:09:11.411 093 15351.35 84.30 53519.65 88888.00 2015-04-03 07:09:11.911 093 15351.35 84.31 53519.62 88888.00 2015-04-03 07:09:12.411 093 15351.38 84.24 53519.60 88888.00 2015-04-03 07:09:12.911 093 15351.36 84.20 53519.54 88888.00 2015-04-03 07:09:13.411 093 15351.30 84.21 53519.51 88888.00 2015-04-03 07:09:13.911 093 15351.30 84.24 53519.46 88888.00 2015-04-03 07:09:14.411 093 15351.29 84.28 53519.43 88888.00 2015-04-03 07:09:14.911 093 15351.29 84.20 53519.47 88888.00 2015-04-03 07:09:15.411 093 15351.22 84.20 53519.48 88888.00 2015-04-03 07:09:15.911 093 15351.18 84.17 53519.48 88888.00 2015-04-03 07:09:16.411 093 15351.18 84.13 53519.46 88888.00 2015-04-03 07:09:16.911 093 15351.19 84.13 53519.42 88888.00 2015-04-03 07:09:17.411 093 15351.18 84.11 53519.46 88888.00 2015-04-03 07:09:17.911 093 15351.18 84.06 53519.45 88888.00 2015-04-03 07:09:18.411 093 15351.19 84.02 53519.42 88888.00 2015-04-03 07:09:18.911 093 15351.13 84.04 53519.40 88888.00 2015-04-03 07:09:19.411 093 15351.11 84.03 53519.42 88888.00 2015-04-03 07:09:19.911 093 15351.11 83.90 53519.38 88888.00 2015-04-03 07:09:20.411 093 15351.09 83.87 53519.42 88888.00 2015-04-03 07:09:20.911 093 15351.14 83.86 53519.42 88888.00 2015-04-03 07:09:21.411 093 15351.12 83.82 53519.38 88888.00 2015-04-03 07:09:21.911 093 15351.06 83.85 53519.39 88888.00 2015-04-03 07:09:22.411 093 15351.06 83.86 53519.38 88888.00 2015-04-03 07:09:22.911 093 15351.09 83.85 53519.40 88888.00 2015-04-03 07:09:23.411 093 15351.10 83.82 53519.40 88888.00 2015-04-03 07:09:23.911 093 15351.14 83.79 53519.40 88888.00 2015-04-03 07:09:24.411 093 15351.12 83.79 53519.37 88888.00 2015-04-03 07:09:24.911 093 15351.14 83.78 53519.30 88888.00 2015-04-03 07:09:25.411 093 15351.13 83.74 53519.28 88888.00 2015-04-03 07:09:25.911 093 15351.05 83.72 53519.25 88888.00 2015-04-03 07:09:26.411 093 15351.04 83.70 53519.24 88888.00 2015-04-03 07:09:26.911 093 15351.10 83.66 53519.27 88888.00 2015-04-03 07:09:27.411 093 15351.08 83.63 53519.30 88888.00 2015-04-03 07:09:27.911 093 15351.10 83.59 53519.24 88888.00 2015-04-03 07:09:28.411 093 15351.18 83.56 53519.26 88888.00 2015-04-03 07:09:28.911 093 15351.14 83.56 53519.23 88888.00 2015-04-03 07:09:29.411 093 15351.14 83.60 53519.20 88888.00 2015-04-03 07:09:29.911 093 15351.08 83.63 53519.20 88888.00 2015-04-03 07:09:30.411 093 15351.05 83.54 53519.20 88888.00 2015-04-03 07:09:30.911 093 15351.10 83.51 53519.21 88888.00 2015-04-03 07:09:31.411 093 15351.12 83.52 53519.22 88888.00 2015-04-03 07:09:31.911 093 15351.08 83.54 53519.17 88888.00 2015-04-03 07:09:32.411 093 15351.08 83.52 53519.20 88888.00 2015-04-03 07:09:32.911 093 15351.03 83.48 53519.28 88888.00 2015-04-03 07:09:33.411 093 15351.06 83.51 53519.22 88888.00 2015-04-03 07:09:33.911 093 15351.02 83.48 53519.21 88888.00 2015-04-03 07:09:34.411 093 15351.06 83.46 53519.30 88888.00 2015-04-03 07:09:34.911 093 15351.11 83.47 53519.28 88888.00 2015-04-03 07:09:35.411 093 15351.08 83.47 53519.24 88888.00 2015-04-03 07:09:35.911 093 15351.11 83.47 53519.25 88888.00 2015-04-03 07:09:36.411 093 15351.09 83.44 53519.19 88888.00 2015-04-03 07:09:36.911 093 15351.03 83.43 53519.10 88888.00 2015-04-03 07:09:37.411 093 15351.02 83.42 53519.11 88888.00 2015-04-03 07:09:37.911 093 15351.03 83.39 53519.13 88888.00 2015-04-03 07:09:38.411 093 15351.11 83.31 53519.16 88888.00 2015-04-03 07:09:38.911 093 15351.02 83.34 53519.18 88888.00 2015-04-03 07:09:39.411 093 15351.01 83.35 53519.18 88888.00 2015-04-03 07:09:39.911 093 15351.03 83.36 53519.23 88888.00 2015-04-03 07:09:40.411 093 15351.01 83.31 53519.28 88888.00 2015-04-03 07:09:40.911 093 15351.03 83.26 53519.23 88888.00 2015-04-03 07:09:41.411 093 15351.01 83.24 53519.20 88888.00 2015-04-03 07:09:41.911 093 15351.02 83.17 53519.22 88888.00 2015-04-03 07:09:42.411 093 15351.08 83.17 53519.14 88888.00 2015-04-03 07:09:42.911 093 15351.09 83.13 53519.11 88888.00 2015-04-03 07:09:43.411 093 15351.10 83.17 53519.11 88888.00 2015-04-03 07:09:43.911 093 15351.09 83.21 53519.08 88888.00 2015-04-03 07:09:44.411 093 15351.10 83.19 53519.10 88888.00 2015-04-03 07:09:44.911 093 15351.08 83.14 53519.14 88888.00 2015-04-03 07:09:45.411 093 15351.13 83.12 53519.14 88888.00 2015-04-03 07:09:45.911 093 15351.17 83.16 53519.19 88888.00 2015-04-03 07:09:46.411 093 15351.20 83.12 53519.21 88888.00 2015-04-03 07:09:46.911 093 15351.22 83.11 53519.19 88888.00 2015-04-03 07:09:47.411 093 15351.27 83.11 53519.22 88888.00 2015-04-03 07:09:47.911 093 15351.30 83.12 53519.19 88888.00 2015-04-03 07:09:48.411 093 15351.29 83.09 53519.17 88888.00 2015-04-03 07:09:48.911 093 15351.36 83.03 53519.15 88888.00 2015-04-03 07:09:49.411 093 15351.37 83.02 53519.03 88888.00 2015-04-03 07:09:49.911 093 15351.42 82.96 53518.98 88888.00 2015-04-03 07:09:50.411 093 15351.45 83.00 53519.01 88888.00 2015-04-03 07:09:50.911 093 15351.57 82.95 53519.05 88888.00 2015-04-03 07:09:51.411 093 15351.53 82.93 53519.10 88888.00 2015-04-03 07:09:51.911 093 15351.55 82.87 53519.13 88888.00 2015-04-03 07:09:52.411 093 15351.60 82.93 53519.16 88888.00 2015-04-03 07:09:52.911 093 15351.62 82.93 53519.06 88888.00 2015-04-03 07:09:53.411 093 15351.63 82.86 53519.03 88888.00 2015-04-03 07:09:53.911 093 15351.64 82.88 53519.03 88888.00 2015-04-03 07:09:54.411 093 15351.68 82.83 53519.03 88888.00 2015-04-03 07:09:54.911 093 15351.68 82.85 53519.03 88888.00 2015-04-03 07:09:55.411 093 15351.76 82.82 53519.04 88888.00 2015-04-03 07:09:55.911 093 15351.77 82.84 53519.13 88888.00 2015-04-03 07:09:56.411 093 15351.85 82.87 53519.19 88888.00 2015-04-03 07:09:56.911 093 15351.86 82.84 53519.11 88888.00 2015-04-03 07:09:57.411 093 15351.87 82.84 53519.06 88888.00 2015-04-03 07:09:57.911 093 15351.91 82.83 53519.10 88888.00 2015-04-03 07:09:58.411 093 15351.93 82.84 53519.10 88888.00 2015-04-03 07:09:58.911 093 15352.05 82.82 53519.13 88888.00 2015-04-03 07:09:59.411 093 15352.03 82.87 53519.15 88888.00 2015-04-03 07:09:59.911 093 15352.03 82.92 53519.16 88888.00 2015-04-03 07:10:00.411 093 15352.11 82.90 53519.19 88888.00 2015-04-03 07:10:00.911 093 15352.04 82.96 53519.17 88888.00 2015-04-03 07:10:01.411 093 15352.11 82.94 53519.20 88888.00 2015-04-03 07:10:01.911 093 15352.11 82.91 53519.21 88888.00 2015-04-03 07:10:02.411 093 15352.14 82.91 53519.20 88888.00 2015-04-03 07:10:02.911 093 15352.23 82.86 53519.27 88888.00 2015-04-03 07:10:03.411 093 15352.17 82.95 53519.24 88888.00 2015-04-03 07:10:03.911 093 15352.26 82.91 53519.20 88888.00 2015-04-03 07:10:04.411 093 15352.32 82.83 53519.21 88888.00 2015-04-03 07:10:04.911 093 15352.28 82.88 53519.26 88888.00 2015-04-03 07:10:05.411 093 15352.34 82.93 53519.27 88888.00 2015-04-03 07:10:05.911 093 15352.30 82.91 53519.22 88888.00 2015-04-03 07:10:06.411 093 15352.30 82.93 53519.31 88888.00 2015-04-03 07:10:06.911 093 15352.38 82.87 53519.26 88888.00 2015-04-03 07:10:07.411 093 15352.38 82.86 53519.21 88888.00 2015-04-03 07:10:07.911 093 15352.41 82.85 53519.31 88888.00 2015-04-03 07:10:08.411 093 15352.45 82.81 53519.32 88888.00 2015-04-03 07:10:08.911 093 15352.43 82.82 53519.26 88888.00 2015-04-03 07:10:09.411 093 15352.44 82.88 53519.30 88888.00 2015-04-03 07:10:09.911 093 15352.53 82.84 53519.33 88888.00 2015-04-03 07:10:10.411 093 15352.52 82.82 53519.32 88888.00 2015-04-03 07:10:10.911 093 15352.52 82.88 53519.37 88888.00 2015-04-03 07:10:11.411 093 15352.59 82.86 53519.40 88888.00 2015-04-03 07:10:11.911 093 15352.63 82.92 53519.32 88888.00 2015-04-03 07:10:12.411 093 15352.64 82.97 53519.30 88888.00 2015-04-03 07:10:12.911 093 15352.73 82.91 53519.37 88888.00 2015-04-03 07:10:13.411 093 15352.68 82.86 53519.40 88888.00 2015-04-03 07:10:13.911 093 15352.63 82.92 53519.36 88888.00 2015-04-03 07:10:14.411 093 15352.75 82.87 53519.37 88888.00 2015-04-03 07:10:14.911 093 15352.78 82.82 53519.41 88888.00 2015-04-03 07:10:15.411 093 15352.78 82.84 53519.41 88888.00 2015-04-03 07:10:15.911 093 15352.84 82.85 53519.39 88888.00 2015-04-03 07:10:16.411 093 15352.89 82.81 53519.35 88888.00 2015-04-03 07:10:16.911 093 15352.90 82.83 53519.38 88888.00 2015-04-03 07:10:17.411 093 15352.90 82.90 53519.37 88888.00 2015-04-03 07:10:17.911 093 15352.95 82.85 53519.38 88888.00 2015-04-03 07:10:18.411 093 15353.01 82.85 53519.41 88888.00 2015-04-03 07:10:18.911 093 15353.04 82.94 53519.43 88888.00 2015-04-03 07:10:19.411 093 15353.09 82.96 53519.36 88888.00 2015-04-03 07:10:19.911 093 15353.20 82.95 53519.38 88888.00 2015-04-03 07:10:20.411 093 15353.19 82.87 53519.40 88888.00 2015-04-03 07:10:20.911 093 15353.14 82.87 53519.36 88888.00 2015-04-03 07:10:21.411 093 15353.21 82.87 53519.40 88888.00 2015-04-03 07:10:21.911 093 15353.29 82.82 53519.48 88888.00 2015-04-03 07:10:22.411 093 15353.34 82.75 53519.50 88888.00 2015-04-03 07:10:22.911 093 15353.28 82.76 53519.45 88888.00 2015-04-03 07:10:23.411 093 15353.23 82.81 53519.38 88888.00 2015-04-03 07:10:23.911 093 15353.39 82.82 53519.33 88888.00 2015-04-03 07:10:24.411 093 15353.50 82.79 53519.37 88888.00 2015-04-03 07:10:24.911 093 15353.48 82.77 53519.37 88888.00 2015-04-03 07:10:25.411 093 15353.46 82.79 53519.43 88888.00 2015-04-03 07:10:25.911 093 15353.50 82.83 53519.43 88888.00 2015-04-03 07:10:26.411 093 15353.53 82.83 53519.38 88888.00 2015-04-03 07:10:26.911 093 15353.59 82.77 53519.40 88888.00 2015-04-03 07:10:27.411 093 15353.56 82.78 53519.45 88888.00 2015-04-03 07:10:27.911 093 15353.54 82.79 53519.45 88888.00 2015-04-03 07:10:28.411 093 15353.55 82.88 53519.45 88888.00 2015-04-03 07:10:28.911 093 15353.61 82.90 53519.43 88888.00 2015-04-03 07:10:29.411 093 15353.66 82.85 53519.38 88888.00 2015-04-03 07:10:29.911 093 15353.74 82.77 53519.34 88888.00 2015-04-03 07:10:30.411 093 15353.75 82.74 53519.32 88888.00 2015-04-03 07:10:30.911 093 15353.66 82.76 53519.41 88888.00 2015-04-03 07:10:31.411 093 15353.61 82.83 53519.41 88888.00 2015-04-03 07:10:31.911 093 15353.66 82.84 53519.43 88888.00 2015-04-03 07:10:32.411 093 15353.73 82.78 53519.53 88888.00 2015-04-03 07:10:32.911 093 15353.77 82.77 53519.51 88888.00 2015-04-03 07:10:33.411 093 15353.82 82.75 53519.52 88888.00 2015-04-03 07:10:33.911 093 15353.77 82.83 53519.51 88888.00 2015-04-03 07:10:34.411 093 15353.76 82.91 53519.53 88888.00 2015-04-03 07:10:34.911 093 15353.82 82.88 53519.53 88888.00 2015-04-03 07:10:35.411 093 15353.86 82.86 53519.42 88888.00 2015-04-03 07:10:35.911 093 15353.91 82.82 53519.39 88888.00 2015-04-03 07:10:36.411 093 15354.01 82.81 53519.40 88888.00 2015-04-03 07:10:36.911 093 15353.98 82.79 53519.41 88888.00 2015-04-03 07:10:37.411 093 15353.95 82.77 53519.44 88888.00 2015-04-03 07:10:37.911 093 15353.90 82.83 53519.48 88888.00 2015-04-03 07:10:38.411 093 15353.90 82.92 53519.50 88888.00 2015-04-03 07:10:38.911 093 15353.92 82.86 53519.51 88888.00 2015-04-03 07:10:39.411 093 15353.95 82.78 53519.43 88888.00 2015-04-03 07:10:39.911 093 15354.06 82.74 53519.48 88888.00 2015-04-03 07:10:40.411 093 15354.10 82.70 53519.47 88888.00 2015-04-03 07:10:40.911 093 15354.11 82.64 53519.45 88888.00 2015-04-03 07:10:41.411 093 15354.16 82.58 53519.40 88888.00 2015-04-03 07:10:41.911 093 15354.15 82.60 53519.47 88888.00 2015-04-03 07:10:42.411 093 15354.12 82.59 53519.45 88888.00 2015-04-03 07:10:42.911 093 15354.08 82.65 53519.47 88888.00 2015-04-03 07:10:43.411 093 15354.03 82.70 53519.48 88888.00 2015-04-03 07:10:43.911 093 15354.06 82.73 53519.56 88888.00 2015-04-03 07:10:44.411 093 15354.13 82.71 53519.58 88888.00 2015-04-03 07:10:44.911 093 15354.16 82.70 53519.58 88888.00 2015-04-03 07:10:45.411 093 15354.20 82.69 53519.54 88888.00 2015-04-03 07:10:45.911 093 15354.19 82.67 53519.46 88888.00 2015-04-03 07:10:46.411 093 15354.21 82.60 53519.37 88888.00 2015-04-03 07:10:46.911 093 15354.21 82.55 53519.37 88888.00 2015-04-03 07:10:47.411 093 15354.24 82.52 53519.40 88888.00 2015-04-03 07:10:47.911 093 15354.24 82.51 53519.43 88888.00 2015-04-03 07:10:48.411 093 15354.25 82.45 53519.46 88888.00 2015-04-03 07:10:48.911 093 15354.22 82.42 53519.42 88888.00 2015-04-03 07:10:49.411 093 15354.18 82.39 53519.42 88888.00 2015-04-03 07:10:49.911 093 15354.20 82.34 53519.42 88888.00 2015-04-03 07:10:50.411 093 15354.17 82.38 53519.48 88888.00 2015-04-03 07:10:50.911 093 15354.22 82.36 53519.47 88888.00 2015-04-03 07:10:51.411 093 15354.29 82.34 53519.50 88888.00 2015-04-03 07:10:51.911 093 15354.31 82.29 53519.47 88888.00 2015-04-03 07:10:52.411 093 15354.28 82.23 53519.50 88888.00 2015-04-03 07:10:52.911 093 15354.30 82.19 53519.46 88888.00 2015-04-03 07:10:53.411 093 15354.31 82.19 53519.39 88888.00 2015-04-03 07:10:53.911 093 15354.34 82.22 53519.31 88888.00 2015-04-03 07:10:54.411 093 15354.33 82.21 53519.36 88888.00 2015-04-03 07:10:54.911 093 15354.31 82.21 53519.36 88888.00 2015-04-03 07:10:55.411 093 15354.34 82.14 53519.39 88888.00 2015-04-03 07:10:55.911 093 15354.42 82.07 53519.45 88888.00 2015-04-03 07:10:56.411 093 15354.46 82.05 53519.40 88888.00 2015-04-03 07:10:56.911 093 15354.42 82.04 53519.39 88888.00 2015-04-03 07:10:57.411 093 15354.48 82.01 53519.37 88888.00 2015-04-03 07:10:57.911 093 15354.52 81.93 53519.40 88888.00 2015-04-03 07:10:58.411 093 15354.56 81.91 53519.33 88888.00 2015-04-03 07:10:58.911 093 15354.63 81.93 53519.38 88888.00 2015-04-03 07:10:59.411 093 15354.71 81.90 53519.35 88888.00 2015-04-03 07:10:59.911 093 15354.70 81.93 53519.35 88888.00 2015-04-03 07:11:00.411 093 15354.69 81.96 53519.38 88888.00 2015-04-03 07:11:00.911 093 15354.67 81.93 53519.47 88888.00 2015-04-03 07:11:01.411 093 15354.65 81.93 53519.44 88888.00 2015-04-03 07:11:01.911 093 15354.70 81.95 53519.50 88888.00 2015-04-03 07:11:02.411 093 15354.66 81.87 53519.52 88888.00 2015-04-03 07:11:02.911 093 15354.69 81.79 53519.47 88888.00 2015-04-03 07:11:03.411 093 15354.81 81.73 53519.55 88888.00 2015-04-03 07:11:03.911 093 15354.86 81.73 53519.54 88888.00 2015-04-03 07:11:04.411 093 15354.86 81.77 53519.55 88888.00 2015-04-03 07:11:04.911 093 15354.84 81.74 53519.55 88888.00 2015-04-03 07:11:05.411 093 15354.82 81.70 53519.50 88888.00 2015-04-03 07:11:05.911 093 15354.88 81.65 53519.50 88888.00 2015-04-03 07:11:06.411 093 15354.90 81.61 53519.58 88888.00 2015-04-03 07:11:06.911 093 15354.99 81.56 53519.61 88888.00 2015-04-03 07:11:07.411 093 15355.10 81.50 53519.62 88888.00 2015-04-03 07:11:07.911 093 15355.09 81.54 53519.61 88888.00 2015-04-03 07:11:08.411 093 15355.04 81.50 53519.60 88888.00 2015-04-03 07:11:08.911 093 15355.00 81.48 53519.65 88888.00 2015-04-03 07:11:09.411 093 15355.08 81.48 53519.65 88888.00 2015-04-03 07:11:09.911 093 15355.15 81.47 53519.64 88888.00 2015-04-03 07:11:10.411 093 15355.17 81.43 53519.65 88888.00 2015-04-03 07:11:10.911 093 15355.17 81.40 53519.66 88888.00 2015-04-03 07:11:11.411 093 15355.20 81.34 53519.67 88888.00 2015-04-03 07:11:11.911 093 15355.30 81.28 53519.66 88888.00 2015-04-03 07:11:12.411 093 15355.27 81.26 53519.66 88888.00 2015-04-03 07:11:12.911 093 15355.22 81.26 53519.67 88888.00 2015-04-03 07:11:13.411 093 15355.30 81.19 53519.74 88888.00 2015-04-03 07:11:13.911 093 15355.45 81.17 53519.80 88888.00 2015-04-03 07:11:14.411 093 15355.44 81.20 53519.81 88888.00 2015-04-03 07:11:14.911 093 15355.42 81.14 53519.80 88888.00 2015-04-03 07:11:15.411 093 15355.52 81.11 53519.76 88888.00 2015-04-03 07:11:15.911 093 15355.53 81.13 53519.72 88888.00 2015-04-03 07:11:16.411 093 15355.48 81.10 53519.67 88888.00 2015-04-03 07:11:16.911 093 15355.56 81.01 53519.70 88888.00 2015-04-03 07:11:17.411 093 15355.54 81.01 53519.75 88888.00 2015-04-03 07:11:17.911 093 15355.52 80.96 53519.81 88888.00 2015-04-03 07:11:18.411 093 15355.62 80.89 53519.78 88888.00 2015-04-03 07:11:18.911 093 15355.66 80.87 53519.83 88888.00 2015-04-03 07:11:19.411 093 15355.64 80.85 53519.87 88888.00 2015-04-03 07:11:19.911 093 15355.72 80.83 53519.90 88888.00 2015-04-03 07:11:20.411 093 15355.72 80.83 53519.86 88888.00 2015-04-03 07:11:20.911 093 15355.78 80.75 53519.88 88888.00 2015-04-03 07:11:21.411 093 15355.79 80.74 53519.90 88888.00 2015-04-03 07:11:21.911 093 15355.79 80.76 53519.93 88888.00 2015-04-03 07:11:22.411 093 15355.85 80.70 53519.95 88888.00 2015-04-03 07:11:22.911 093 15355.83 80.70 53519.93 88888.00 2015-04-03 07:11:23.411 093 15355.84 80.62 53519.98 88888.00 2015-04-03 07:11:23.911 093 15355.88 80.59 53520.01 88888.00 2015-04-03 07:11:24.411 093 15355.91 80.59 53519.99 88888.00 2015-04-03 07:11:24.911 093 15356.02 80.57 53520.00 88888.00 2015-04-03 07:11:25.411 093 15356.00 80.57 53520.02 88888.00 2015-04-03 07:11:25.911 093 15356.03 80.52 53520.05 88888.00 2015-04-03 07:11:26.411 093 15355.99 80.52 53520.02 88888.00 2015-04-03 07:11:26.911 093 15356.00 80.48 53519.97 88888.00 2015-04-03 07:11:27.411 093 15356.02 80.51 53520.00 88888.00 2015-04-03 07:11:27.911 093 15356.06 80.45 53520.03 88888.00 2015-04-03 07:11:28.411 093 15356.10 80.49 53520.06 88888.00 2015-04-03 07:11:28.911 093 15356.20 80.50 53520.06 88888.00 2015-04-03 07:11:29.411 093 15356.21 80.49 53520.02 88888.00 2015-04-03 07:11:29.911 093 15356.26 80.40 53520.02 88888.00 2015-04-03 07:11:30.411 093 15356.28 80.42 53520.03 88888.00 2015-04-03 07:11:30.911 093 15356.28 80.40 53520.09 88888.00 2015-04-03 07:11:31.411 093 15356.28 80.40 53520.12 88888.00 2015-04-03 07:11:31.911 093 15356.39 80.33 53520.15 88888.00 2015-04-03 07:11:32.411 093 15356.38 80.36 53520.12 88888.00 2015-04-03 07:11:32.911 093 15356.46 80.35 53520.11 88888.00 2015-04-03 07:11:33.411 093 15356.45 80.32 53520.06 88888.00 2015-04-03 07:11:33.911 093 15356.47 80.29 53520.06 88888.00 2015-04-03 07:11:34.411 093 15356.51 80.28 53520.07 88888.00 2015-04-03 07:11:34.911 093 15356.53 80.24 53520.09 88888.00 2015-04-03 07:11:35.411 093 15356.54 80.24 53520.16 88888.00 2015-04-03 07:11:35.911 093 15356.61 80.22 53520.16 88888.00 2015-04-03 07:11:36.411 093 15356.68 80.19 53520.16 88888.00 2015-04-03 07:11:36.911 093 15356.64 80.27 53520.26 88888.00 2015-04-03 07:11:37.411 093 15356.66 80.23 53520.28 88888.00 2015-04-03 07:11:37.911 093 15356.66 80.22 53520.33 88888.00 2015-04-03 07:11:38.411 093 15356.66 80.18 53520.32 88888.00 2015-04-03 07:11:38.911 093 15356.72 80.13 53520.27 88888.00 2015-04-03 07:11:39.411 093 15356.71 80.14 53520.33 88888.00 2015-04-03 07:11:39.911 093 15356.74 80.14 53520.27 88888.00 2015-04-03 07:11:40.411 093 15356.80 80.14 53520.29 88888.00 2015-04-03 07:11:40.911 093 15356.82 80.14 53520.37 88888.00 2015-04-03 07:11:41.411 093 15356.89 80.15 53520.38 88888.00 2015-04-03 07:11:41.911 093 15356.89 80.13 53520.43 88888.00 2015-04-03 07:11:42.411 093 15356.87 80.14 53520.48 88888.00 2015-04-03 07:11:42.911 093 15356.93 80.16 53520.51 88888.00 2015-04-03 07:11:43.411 093 15356.92 80.18 53520.48 88888.00 2015-04-03 07:11:43.911 093 15356.93 80.11 53520.45 88888.00 2015-04-03 07:11:44.411 093 15356.96 80.07 53520.49 88888.00 2015-04-03 07:11:44.911 093 15356.93 80.06 53520.47 88888.00 2015-04-03 07:11:45.411 093 15356.93 80.09 53520.49 88888.00 2015-04-03 07:11:45.911 093 15356.93 80.09 53520.54 88888.00 2015-04-03 07:11:46.411 093 15356.97 80.10 53520.51 88888.00 2015-04-03 07:11:46.911 093 15357.00 80.05 53520.45 88888.00 2015-04-03 07:11:47.411 093 15357.05 80.01 53520.48 88888.00 2015-04-03 07:11:47.911 093 15357.03 79.98 53520.48 88888.00 2015-04-03 07:11:48.411 093 15357.06 80.00 53520.49 88888.00 2015-04-03 07:11:48.911 093 15357.02 79.99 53520.54 88888.00 2015-04-03 07:11:49.411 093 15357.05 79.92 53520.55 88888.00 2015-04-03 07:11:49.911 093 15357.12 79.93 53520.58 88888.00 2015-04-03 07:11:50.411 093 15357.15 79.96 53520.62 88888.00 2015-04-03 07:11:50.911 093 15357.12 79.97 53520.56 88888.00 2015-04-03 07:11:51.411 093 15357.10 79.90 53520.46 88888.00 2015-04-03 07:11:51.911 093 15357.12 79.83 53520.47 88888.00 2015-04-03 07:11:52.411 093 15357.14 79.81 53520.52 88888.00 2015-04-03 07:11:52.911 093 15357.16 79.88 53520.53 88888.00 2015-04-03 07:11:53.411 093 15357.18 79.84 53520.55 88888.00 2015-04-03 07:11:53.911 093 15357.19 79.77 53520.53 88888.00 2015-04-03 07:11:54.411 093 15357.20 79.79 53520.57 88888.00 2015-04-03 07:11:54.911 093 15357.23 79.76 53520.53 88888.00 2015-04-03 07:11:55.411 093 15357.23 79.73 53520.55 88888.00 2015-04-03 07:11:55.911 093 15357.25 79.76 53520.61 88888.00 2015-04-03 07:11:56.411 093 15357.24 79.77 53520.65 88888.00 2015-04-03 07:11:56.911 093 15357.24 79.73 53520.62 88888.00 2015-04-03 07:11:57.411 093 15357.25 79.66 53520.58 88888.00 2015-04-03 07:11:57.911 093 15357.27 79.68 53520.59 88888.00 2015-04-03 07:11:58.411 093 15357.23 79.67 53520.59 88888.00 2015-04-03 07:11:58.911 093 15357.21 79.62 53520.61 88888.00 2015-04-03 07:11:59.411 093 15357.21 79.56 53520.58 88888.00 2015-04-03 07:11:59.911 093 15357.24 79.56 53520.59 88888.00 2015-04-03 07:12:00.411 093 15357.28 79.61 53520.58 88888.00 2015-04-03 07:12:00.911 093 15357.28 79.58 53520.62 88888.00 2015-04-03 07:12:01.411 093 15357.30 79.62 53520.61 88888.00 2015-04-03 07:12:01.911 093 15357.33 79.63 53520.66 88888.00 2015-04-03 07:12:02.411 093 15357.34 79.59 53520.73 88888.00 2015-04-03 07:12:02.911 093 15357.26 79.61 53520.60 88888.00 2015-04-03 07:12:03.411 093 15357.26 79.59 53520.55 88888.00 2015-04-03 07:12:03.911 093 15357.28 79.53 53520.55 88888.00 2015-04-03 07:12:04.411 093 15357.27 79.51 53520.58 88888.00 2015-04-03 07:12:04.911 093 15357.28 79.50 53520.57 88888.00 2015-04-03 07:12:05.411 093 15357.29 79.47 53520.61 88888.00 2015-04-03 07:12:05.911 093 15357.30 79.47 53520.62 88888.00 2015-04-03 07:12:06.411 093 15357.29 79.46 53520.66 88888.00 2015-04-03 07:12:06.911 093 15357.29 79.48 53520.63 88888.00 2015-04-03 07:12:07.411 093 15357.33 79.45 53520.60 88888.00 2015-04-03 07:12:07.911 093 15357.33 79.39 53520.65 88888.00 2015-04-03 07:12:08.411 093 15357.35 79.38 53520.68 88888.00 2015-04-03 07:12:08.911 093 15357.33 79.35 53520.64 88888.00 2015-04-03 07:12:09.411 093 15357.27 79.32 53520.56 88888.00 2015-04-03 07:12:09.911 093 15357.21 79.36 53520.52 88888.00 2015-04-03 07:12:10.411 093 15357.20 79.35 53520.48 88888.00 2015-04-03 07:12:10.911 093 15357.19 79.32 53520.54 88888.00 2015-04-03 07:12:11.411 093 15357.25 79.28 53520.58 88888.00 2015-04-03 07:12:11.911 093 15357.26 79.27 53520.65 88888.00 2015-04-03 07:12:12.411 093 15357.26 79.22 53520.59 88888.00 2015-04-03 07:12:12.911 093 15357.21 79.24 53520.62 88888.00 2015-04-03 07:12:13.411 093 15357.23 79.23 53520.58 88888.00 2015-04-03 07:12:13.911 093 15357.23 79.23 53520.65 88888.00 2015-04-03 07:12:14.411 093 15357.23 79.24 53520.63 88888.00 2015-04-03 07:12:14.911 093 15357.21 79.20 53520.54 88888.00 2015-04-03 07:12:15.412 093 15357.20 79.20 53520.51 88888.00 2015-04-03 07:12:15.912 093 15357.25 79.20 53520.59 88888.00 2015-04-03 07:12:16.412 093 15357.26 79.15 53520.60 88888.00 2015-04-03 07:12:16.912 093 15357.25 79.14 53520.61 88888.00 2015-04-03 07:12:17.412 093 15357.23 79.16 53520.58 88888.00 2015-04-03 07:12:17.912 093 15357.24 79.18 53520.63 88888.00 2015-04-03 07:12:18.412 093 15357.25 79.12 53520.63 88888.00 2015-04-03 07:12:18.912 093 15357.20 79.05 53520.62 88888.00 2015-04-03 07:12:19.412 093 15357.20 78.99 53520.65 88888.00 2015-04-03 07:12:19.912 093 15357.26 78.98 53520.66 88888.00 2015-04-03 07:12:20.412 093 15357.25 78.94 53520.63 88888.00 2015-04-03 07:12:20.912 093 15357.17 78.92 53520.63 88888.00 2015-04-03 07:12:21.412 093 15357.20 78.89 53520.68 88888.00 2015-04-03 07:12:21.912 093 15357.25 78.87 53520.68 88888.00 2015-04-03 07:12:22.412 093 15357.23 78.92 53520.65 88888.00 2015-04-03 07:12:22.912 093 15357.16 78.96 53520.65 88888.00 2015-04-03 07:12:23.412 093 15357.19 78.90 53520.67 88888.00 2015-04-03 07:12:23.912 093 15357.19 78.87 53520.69 88888.00 2015-04-03 07:12:24.412 093 15357.17 78.86 53520.72 88888.00 2015-04-03 07:12:24.912 093 15357.18 78.85 53520.72 88888.00 2015-04-03 07:12:25.412 093 15357.17 78.79 53520.72 88888.00 2015-04-03 07:12:25.912 093 15357.19 78.77 53520.65 88888.00 2015-04-03 07:12:26.412 093 15357.16 78.79 53520.59 88888.00 2015-04-03 07:12:26.912 093 15357.11 78.77 53520.60 88888.00 2015-04-03 07:12:27.412 093 15357.15 78.76 53520.61 88888.00 2015-04-03 07:12:27.912 093 15357.16 78.71 53520.59 88888.00 2015-04-03 07:12:28.412 093 15357.18 78.71 53520.57 88888.00 2015-04-03 07:12:28.912 093 15357.12 78.71 53520.57 88888.00 2015-04-03 07:12:29.412 093 15357.09 78.67 53520.60 88888.00 2015-04-03 07:12:29.912 093 15357.07 78.69 53520.61 88888.00 2015-04-03 07:12:30.412 093 15357.09 78.67 53520.64 88888.00 2015-04-03 07:12:30.912 093 15357.11 78.66 53520.61 88888.00 2015-04-03 07:12:31.412 093 15357.12 78.63 53520.57 88888.00 2015-04-03 07:12:31.912 093 15357.15 78.60 53520.55 88888.00 2015-04-03 07:12:32.412 093 15357.15 78.58 53520.53 88888.00 2015-04-03 07:12:32.912 093 15357.16 78.56 53520.54 88888.00 2015-04-03 07:12:33.412 093 15357.15 78.58 53520.59 88888.00 2015-04-03 07:12:33.912 093 15357.11 78.54 53520.53 88888.00 2015-04-03 07:12:34.412 093 15357.10 78.54 53520.51 88888.00 2015-04-03 07:12:34.912 093 15357.09 78.51 53520.53 88888.00 2015-04-03 07:12:35.412 093 15357.07 78.52 53520.52 88888.00 2015-04-03 07:12:35.912 093 15357.10 78.46 53520.53 88888.00 2015-04-03 07:12:36.412 093 15357.11 78.41 53520.49 88888.00 2015-04-03 07:12:36.912 093 15357.10 78.38 53520.54 88888.00 2015-04-03 07:12:37.412 093 15357.06 78.38 53520.64 88888.00 2015-04-03 07:12:37.912 093 15357.08 78.37 53520.62 88888.00 2015-04-03 07:12:38.412 093 15357.03 78.34 53520.47 88888.00 2015-04-03 07:12:38.912 093 15357.03 78.34 53520.46 88888.00 2015-04-03 07:12:39.412 093 15357.07 78.35 53520.53 88888.00 2015-04-03 07:12:39.912 093 15357.07 78.36 53520.53 88888.00 2015-04-03 07:12:40.412 093 15357.07 78.35 53520.49 88888.00 2015-04-03 07:12:40.912 093 15357.08 78.26 53520.52 88888.00 2015-04-03 07:12:41.412 093 15357.11 78.21 53520.47 88888.00 2015-04-03 07:12:41.912 093 15357.05 78.18 53520.45 88888.00 2015-04-03 07:12:42.412 093 15357.07 78.21 53520.44 88888.00 2015-04-03 07:12:42.912 093 15357.03 78.19 53520.46 88888.00 2015-04-03 07:12:43.412 093 15357.05 78.12 53520.46 88888.00 2015-04-03 07:12:43.912 093 15357.05 78.10 53520.49 88888.00 2015-04-03 07:12:44.412 093 15357.02 78.08 53520.53 88888.00 2015-04-03 07:12:44.912 093 15357.06 78.06 53520.57 88888.00 2015-04-03 07:12:45.412 093 15357.01 78.04 53520.59 88888.00 2015-04-03 07:12:45.912 093 15357.07 78.03 53520.54 88888.00 2015-04-03 07:12:46.412 093 15357.11 78.01 53520.55 88888.00 2015-04-03 07:12:46.912 093 15357.10 77.97 53520.53 88888.00 2015-04-03 07:12:47.412 093 15357.07 77.99 53520.54 88888.00 2015-04-03 07:12:47.912 093 15357.06 77.93 53520.57 88888.00 2015-04-03 07:12:48.412 093 15357.05 77.91 53520.56 88888.00 2015-04-03 07:12:48.912 093 15357.02 77.91 53520.57 88888.00 2015-04-03 07:12:49.412 093 15356.99 77.86 53520.55 88888.00 2015-04-03 07:12:49.912 093 15357.06 77.86 53520.51 88888.00 2015-04-03 07:12:50.412 093 15357.01 77.84 53520.46 88888.00 2015-04-03 07:12:50.912 093 15357.01 77.78 53520.47 88888.00 2015-04-03 07:12:51.412 093 15357.00 77.74 53520.52 88888.00 2015-04-03 07:12:51.912 093 15356.96 77.71 53520.55 88888.00 2015-04-03 07:12:52.412 093 15356.94 77.67 53520.51 88888.00 2015-04-03 07:12:52.912 093 15356.97 77.72 53520.53 88888.00 2015-04-03 07:12:53.412 093 15357.02 77.72 53520.53 88888.00 2015-04-03 07:12:53.912 093 15357.01 77.67 53520.53 88888.00 2015-04-03 07:12:54.412 093 15356.96 77.64 53520.49 88888.00 2015-04-03 07:12:54.912 093 15356.93 77.64 53520.51 88888.00 2015-04-03 07:12:55.412 093 15356.92 77.59 53520.52 88888.00 2015-04-03 07:12:55.912 093 15356.96 77.59 53520.44 88888.00 2015-04-03 07:12:56.412 093 15356.93 77.59 53520.37 88888.00 2015-04-03 07:12:56.912 093 15356.90 77.56 53520.40 88888.00 2015-04-03 07:12:57.412 093 15356.88 77.54 53520.39 88888.00 2015-04-03 07:12:57.912 093 15356.86 77.52 53520.41 88888.00 2015-04-03 07:12:58.412 093 15356.88 77.55 53520.47 88888.00 2015-04-03 07:12:58.912 093 15356.86 77.54 53520.47 88888.00 2015-04-03 07:12:59.412 093 15356.82 77.50 53520.52 88888.00 2015-04-03 07:12:59.912 093 15356.88 77.48 53520.47 88888.00 2015-04-03 07:13:00.412 093 15356.91 77.47 53520.41 88888.00 2015-04-03 07:13:00.912 093 15356.91 77.42 53520.45 88888.00 2015-04-03 07:13:01.412 093 15356.88 77.38 53520.42 88888.00 2015-04-03 07:13:01.912 093 15356.91 77.33 53520.38 88888.00 2015-04-03 07:13:02.412 093 15356.92 77.33 53520.40 88888.00 2015-04-03 07:13:02.912 093 15356.89 77.35 53520.36 88888.00 2015-04-03 07:13:03.412 093 15356.86 77.33 53520.37 88888.00 2015-04-03 07:13:03.912 093 15356.82 77.34 53520.44 88888.00 2015-04-03 07:13:04.412 093 15356.78 77.33 53520.45 88888.00 2015-04-03 07:13:04.912 093 15356.81 77.29 53520.47 88888.00 2015-04-03 07:13:05.412 093 15356.84 77.28 53520.47 88888.00 2015-04-03 07:13:05.912 093 15356.79 77.29 53520.53 88888.00 2015-04-03 07:13:06.412 093 15356.77 77.25 53520.56 88888.00 2015-04-03 07:13:06.912 093 15356.79 77.24 53520.51 88888.00 2015-04-03 07:13:07.412 093 15356.77 77.17 53520.42 88888.00 2015-04-03 07:13:07.912 093 15356.79 77.16 53520.34 88888.00 2015-04-03 07:13:08.412 093 15356.71 77.14 53520.37 88888.00 2015-04-03 07:13:08.912 093 15356.69 77.09 53520.39 88888.00 2015-04-03 07:13:09.412 093 15356.68 77.07 53520.45 88888.00 2015-04-03 07:13:09.912 093 15356.66 77.08 53520.44 88888.00 2015-04-03 07:13:10.412 093 15356.66 77.09 53520.42 88888.00 2015-04-03 07:13:10.912 093 15356.68 77.03 53520.42 88888.00 2015-04-03 07:13:11.412 093 15356.64 76.98 53520.48 88888.00 2015-04-03 07:13:11.912 093 15356.63 77.02 53520.51 88888.00 2015-04-03 07:13:12.412 093 15356.56 76.94 53520.56 88888.00 2015-04-03 07:13:12.912 093 15356.54 76.90 53520.55 88888.00 2015-04-03 07:13:13.412 093 15356.56 76.94 53520.51 88888.00 2015-04-03 07:13:13.912 093 15356.56 76.93 53520.47 88888.00 2015-04-03 07:13:14.412 093 15356.50 76.87 53520.43 88888.00 2015-04-03 07:13:14.912 093 15356.51 76.86 53520.49 88888.00 2015-04-03 07:13:15.412 093 15356.52 76.85 53520.53 88888.00 2015-04-03 07:13:15.912 093 15356.50 76.81 53520.53 88888.00 2015-04-03 07:13:16.412 093 15356.53 76.81 53520.53 88888.00 2015-04-03 07:13:16.912 093 15356.56 76.81 53520.57 88888.00 2015-04-03 07:13:17.412 093 15356.50 76.79 53520.60 88888.00 2015-04-03 07:13:17.912 093 15356.50 76.76 53520.62 88888.00 2015-04-03 07:13:18.412 093 15356.51 76.73 53520.56 88888.00 2015-04-03 07:13:18.912 093 15356.50 76.69 53520.54 88888.00 2015-04-03 07:13:19.412 093 15356.46 76.68 53520.48 88888.00 2015-04-03 07:13:19.912 093 15356.46 76.61 53520.43 88888.00 2015-04-03 07:13:20.412 093 15356.47 76.63 53520.41 88888.00 2015-04-03 07:13:20.912 093 15356.45 76.62 53520.44 88888.00 2015-04-03 07:13:21.412 093 15356.42 76.61 53520.56 88888.00 2015-04-03 07:13:21.912 093 15356.43 76.62 53520.51 88888.00 2015-04-03 07:13:22.412 093 15356.45 76.57 53520.39 88888.00 2015-04-03 07:13:22.912 093 15356.43 76.56 53520.35 88888.00 2015-04-03 07:13:23.412 093 15356.37 76.56 53520.40 88888.00 2015-04-03 07:13:23.912 093 15356.36 76.53 53520.47 88888.00 2015-04-03 07:13:24.412 093 15356.38 76.52 53520.45 88888.00 2015-04-03 07:13:24.912 093 15356.36 76.50 53520.42 88888.00 2015-04-03 07:13:25.412 093 15356.36 76.48 53520.46 88888.00 2015-04-03 07:13:25.912 093 15356.37 76.52 53520.44 88888.00 2015-04-03 07:13:26.412 093 15356.36 76.53 53520.45 88888.00 2015-04-03 07:13:26.912 093 15356.33 76.56 53520.48 88888.00 2015-04-03 07:13:27.412 093 15356.36 76.53 53520.52 88888.00 2015-04-03 07:13:27.912 093 15356.35 76.46 53520.52 88888.00 2015-04-03 07:13:28.412 093 15356.36 76.52 53520.48 88888.00 2015-04-03 07:13:28.912 093 15356.37 76.56 53520.48 88888.00 2015-04-03 07:13:29.412 093 15356.32 76.54 53520.57 88888.00 2015-04-03 07:13:29.912 093 15356.32 76.51 53520.55 88888.00 2015-04-03 07:13:30.412 093 15356.33 76.53 53520.48 88888.00 2015-04-03 07:13:30.912 093 15356.34 76.50 53520.42 88888.00 2015-04-03 07:13:31.412 093 15356.33 76.51 53520.39 88888.00 2015-04-03 07:13:31.912 093 15356.36 76.51 53520.45 88888.00 2015-04-03 07:13:32.412 093 15356.37 76.46 53520.55 88888.00 2015-04-03 07:13:32.912 093 15356.37 76.43 53520.54 88888.00 2015-04-03 07:13:33.412 093 15356.37 76.44 53520.51 88888.00 2015-04-03 07:13:33.912 093 15356.37 76.44 53520.54 88888.00 2015-04-03 07:13:34.412 093 15356.35 76.40 53520.56 88888.00 2015-04-03 07:13:34.912 093 15356.37 76.40 53520.63 88888.00 2015-04-03 07:13:35.412 093 15356.35 76.36 53520.64 88888.00 2015-04-03 07:13:35.912 093 15356.36 76.31 53520.63 88888.00 2015-04-03 07:13:36.412 093 15356.34 76.33 53520.62 88888.00 2015-04-03 07:13:36.912 093 15356.30 76.27 53520.61 88888.00 2015-04-03 07:13:37.412 093 15356.32 76.31 53520.61 88888.00 2015-04-03 07:13:37.912 093 15356.32 76.36 53520.58 88888.00 2015-04-03 07:13:38.412 093 15356.34 76.33 53520.60 88888.00 2015-04-03 07:13:38.912 093 15356.27 76.30 53520.65 88888.00 2015-04-03 07:13:39.412 093 15356.29 76.33 53520.65 88888.00 2015-04-03 07:13:39.912 093 15356.27 76.38 53520.71 88888.00 2015-04-03 07:13:40.412 093 15356.28 76.35 53520.72 88888.00 2015-04-03 07:13:40.912 093 15356.25 76.28 53520.79 88888.00 2015-04-03 07:13:41.412 093 15356.23 76.26 53520.79 88888.00 2015-04-03 07:13:41.912 093 15356.20 76.28 53520.79 88888.00 2015-04-03 07:13:42.412 093 15356.20 76.31 53520.78 88888.00 2015-04-03 07:13:42.912 093 15356.18 76.33 53520.75 88888.00 2015-04-03 07:13:43.412 093 15356.19 76.30 53520.81 88888.00 2015-04-03 07:13:43.912 093 15356.20 76.28 53520.82 88888.00 2015-04-03 07:13:44.412 093 15356.19 76.26 53520.74 88888.00 2015-04-03 07:13:44.912 093 15356.15 76.28 53520.74 88888.00 2015-04-03 07:13:45.412 093 15356.11 76.24 53520.81 88888.00 2015-04-03 07:13:45.912 093 15356.15 76.22 53520.87 88888.00 2015-04-03 07:13:46.412 093 15356.12 76.25 53520.88 88888.00 2015-04-03 07:13:46.912 093 15356.08 76.21 53520.89 88888.00 2015-04-03 07:13:47.412 093 15356.10 76.20 53520.88 88888.00 2015-04-03 07:13:47.912 093 15356.08 76.21 53520.86 88888.00 2015-04-03 07:13:48.412 093 15356.07 76.19 53520.80 88888.00 2015-04-03 07:13:48.912 093 15356.06 76.19 53520.80 88888.00 2015-04-03 07:13:49.412 093 15356.08 76.24 53520.83 88888.00 2015-04-03 07:13:49.912 093 15356.08 76.30 53520.83 88888.00 2015-04-03 07:13:50.412 093 15356.03 76.28 53520.88 88888.00 2015-04-03 07:13:50.912 093 15356.05 76.25 53520.93 88888.00 2015-04-03 07:13:51.412 093 15356.05 76.28 53520.95 88888.00 2015-04-03 07:13:51.912 093 15356.02 76.25 53520.95 88888.00 2015-04-03 07:13:52.412 093 15356.03 76.18 53520.95 88888.00 2015-04-03 07:13:52.912 093 15356.03 76.12 53520.91 88888.00 2015-04-03 07:13:53.412 093 15356.01 76.09 53520.93 88888.00 2015-04-03 07:13:53.912 093 15356.06 76.12 53520.95 88888.00 2015-04-03 07:13:54.412 093 15355.94 76.12 53520.94 88888.00 2015-04-03 07:13:54.912 093 15355.99 76.14 53520.84 88888.00 2015-04-03 07:13:55.412 093 15356.02 76.17 53520.83 88888.00 2015-04-03 07:13:55.912 093 15356.00 76.18 53520.88 88888.00 2015-04-03 07:13:56.412 093 15356.01 76.19 53520.92 88888.00 2015-04-03 07:13:56.912 093 15355.99 76.16 53520.89 88888.00 2015-04-03 07:13:57.412 093 15356.01 76.10 53520.93 88888.00 2015-04-03 07:13:57.912 093 15356.01 76.09 53520.97 88888.00 2015-04-03 07:13:58.412 093 15356.00 76.08 53520.95 88888.00 2015-04-03 07:13:58.912 093 15356.03 76.10 53520.93 88888.00 2015-04-03 07:13:59.412 093 15356.05 76.11 53520.87 88888.00 2015-04-03 07:13:59.912 093 15356.08 76.10 53520.84 88888.00 2015-04-03 07:14:00.412 093 15356.11 76.01 53520.86 88888.00 2015-04-03 07:14:00.912 093 15356.08 76.04 53520.84 88888.00 2015-04-03 07:14:01.412 093 15356.03 76.09 53520.84 88888.00 2015-04-03 07:14:01.912 093 15356.08 76.14 53520.92 88888.00 2015-04-03 07:14:02.412 093 15356.06 76.12 53520.97 88888.00 2015-04-03 07:14:02.912 093 15356.08 76.14 53521.02 88888.00 2015-04-03 07:14:03.412 093 15356.08 76.12 53521.06 88888.00 2015-04-03 07:14:03.912 093 15356.06 76.10 53521.06 88888.00 2015-04-03 07:14:04.412 093 15356.08 76.08 53521.08 88888.00 2015-04-03 07:14:04.912 093 15356.11 76.07 53521.08 88888.00 2015-04-03 07:14:05.412 093 15356.12 76.05 53521.11 88888.00 2015-04-03 07:14:05.912 093 15356.08 76.13 53521.04 88888.00 2015-04-03 07:14:06.412 093 15356.01 76.19 53520.98 88888.00 2015-04-03 07:14:06.912 093 15355.99 76.22 53521.04 88888.00 2015-04-03 07:14:07.412 093 15356.02 76.21 53521.06 88888.00 2015-04-03 07:14:07.912 093 15356.02 76.17 53521.13 88888.00 2015-04-03 07:14:08.412 093 15356.01 76.14 53521.11 88888.00 2015-04-03 07:14:08.912 093 15356.01 76.20 53521.12 88888.00 2015-04-03 07:14:09.412 093 15355.99 76.20 53521.14 88888.00 2015-04-03 07:14:09.912 093 15356.03 76.14 53521.21 88888.00 2015-04-03 07:14:10.412 093 15356.11 76.12 53521.17 88888.00 2015-04-03 07:14:10.912 093 15356.03 76.16 53521.19 88888.00 2015-04-03 07:14:11.412 093 15355.99 76.11 53521.23 88888.00 2015-04-03 07:14:11.912 093 15355.99 76.08 53521.22 88888.00 2015-04-03 07:14:12.412 093 15356.00 76.10 53521.21 88888.00 2015-04-03 07:14:12.912 093 15355.99 76.18 53521.24 88888.00 2015-04-03 07:14:13.412 093 15356.00 76.21 53521.34 88888.00 2015-04-03 07:14:13.912 093 15355.96 76.20 53521.33 88888.00 2015-04-03 07:14:14.412 093 15355.98 76.14 53521.28 88888.00 2015-04-03 07:14:14.912 093 15356.01 76.13 53521.29 88888.00 2015-04-03 07:14:15.412 093 15355.97 76.14 53521.35 88888.00 2015-04-03 07:14:15.912 093 15355.93 76.14 53521.37 88888.00 2015-04-03 07:14:16.412 093 15355.91 76.13 53521.38 88888.00 2015-04-03 07:14:16.912 093 15355.91 76.14 53521.42 88888.00 2015-04-03 07:14:17.412 093 15355.96 76.13 53521.40 88888.00 2015-04-03 07:14:17.912 093 15355.93 76.07 53521.36 88888.00 2015-04-03 07:14:18.412 093 15355.91 76.03 53521.39 88888.00 2015-04-03 07:14:18.912 093 15355.93 76.05 53521.32 88888.00 2015-04-03 07:14:19.412 093 15355.94 76.10 53521.37 88888.00 2015-04-03 07:14:19.912 093 15355.93 76.11 53521.40 88888.00 2015-04-03 07:14:20.412 093 15355.88 76.11 53521.42 88888.00 2015-04-03 07:14:20.912 093 15355.89 76.10 53521.45 88888.00 2015-04-03 07:14:21.412 093 15355.87 76.08 53521.42 88888.00 2015-04-03 07:14:21.912 093 15355.92 76.04 53521.46 88888.00 2015-04-03 07:14:22.412 093 15355.91 76.02 53521.52 88888.00 2015-04-03 07:14:22.912 093 15355.85 76.08 53521.57 88888.00 2015-04-03 07:14:23.412 093 15355.87 76.05 53521.59 88888.00 2015-04-03 07:14:23.912 093 15355.84 76.07 53521.54 88888.00 2015-04-03 07:14:24.412 093 15355.82 76.14 53521.52 88888.00 2015-04-03 07:14:24.912 093 15355.87 76.12 53521.55 88888.00 2015-04-03 07:14:25.412 093 15355.85 76.09 53521.56 88888.00 2015-04-03 07:14:25.912 093 15355.85 76.08 53521.59 88888.00 2015-04-03 07:14:26.412 093 15355.81 76.07 53521.63 88888.00 2015-04-03 07:14:26.912 093 15355.85 76.08 53521.61 88888.00 2015-04-03 07:14:27.412 093 15355.75 76.07 53521.64 88888.00 2015-04-03 07:14:27.912 093 15355.75 76.04 53521.61 88888.00 2015-04-03 07:14:28.412 093 15355.83 76.09 53521.65 88888.00 2015-04-03 07:14:28.912 093 15355.82 76.11 53521.67 88888.00 2015-04-03 07:14:29.412 093 15355.83 76.07 53521.65 88888.00 2015-04-03 07:14:29.912 093 15355.82 76.00 53521.62 88888.00 2015-04-03 07:14:30.412 093 15355.82 76.00 53521.61 88888.00 2015-04-03 07:14:30.912 093 15355.80 75.98 53521.60 88888.00 2015-04-03 07:14:31.412 093 15355.84 75.98 53521.59 88888.00 2015-04-03 07:14:31.912 093 15355.84 76.01 53521.66 88888.00 2015-04-03 07:14:32.412 093 15355.87 76.04 53521.69 88888.00 2015-04-03 07:14:32.912 093 15355.84 76.01 53521.72 88888.00 2015-04-03 07:14:33.412 093 15355.89 76.01 53521.67 88888.00 2015-04-03 07:14:33.912 093 15355.90 76.04 53521.68 88888.00 2015-04-03 07:14:34.412 093 15355.90 76.07 53521.70 88888.00 2015-04-03 07:14:34.912 093 15355.87 76.07 53521.77 88888.00 2015-04-03 07:14:35.412 093 15355.90 76.03 53521.73 88888.00 2015-04-03 07:14:35.912 093 15355.92 76.01 53521.73 88888.00 2015-04-03 07:14:36.412 093 15355.87 76.02 53521.81 88888.00 2015-04-03 07:14:36.912 093 15355.87 76.09 53521.78 88888.00 2015-04-03 07:14:37.412 093 15355.91 76.12 53521.76 88888.00 2015-04-03 07:14:37.912 093 15355.82 76.09 53521.77 88888.00 2015-04-03 07:14:38.412 093 15355.83 76.08 53521.76 88888.00 2015-04-03 07:14:38.912 093 15355.84 76.02 53521.77 88888.00 2015-04-03 07:14:39.412 093 15355.81 76.00 53521.75 88888.00 2015-04-03 07:14:39.912 093 15355.84 76.03 53521.79 88888.00 2015-04-03 07:14:40.412 093 15355.83 76.03 53521.83 88888.00 2015-04-03 07:14:40.912 093 15355.84 76.00 53521.85 88888.00 2015-04-03 07:14:41.412 093 15355.81 76.07 53521.86 88888.00 2015-04-03 07:14:41.912 093 15355.81 76.08 53521.87 88888.00 2015-04-03 07:14:42.412 093 15355.90 76.09 53521.82 88888.00 2015-04-03 07:14:42.912 093 15355.96 76.08 53521.83 88888.00 2015-04-03 07:14:43.412 093 15355.96 76.09 53521.85 88888.00 2015-04-03 07:14:43.912 093 15355.94 76.04 53521.86 88888.00 2015-04-03 07:14:44.412 093 15355.91 76.02 53521.88 88888.00 2015-04-03 07:14:44.912 093 15355.92 76.02 53521.84 88888.00 2015-04-03 07:14:45.412 093 15355.93 76.03 53521.92 88888.00 2015-04-03 07:14:45.912 093 15355.89 76.02 53521.95 88888.00 2015-04-03 07:14:46.412 093 15355.88 76.04 53521.97 88888.00 2015-04-03 07:14:46.912 093 15355.89 76.00 53521.92 88888.00 2015-04-03 07:14:47.412 093 15355.91 75.99 53521.86 88888.00 2015-04-03 07:14:47.912 093 15355.88 76.03 53521.89 88888.00 2015-04-03 07:14:48.412 093 15355.85 76.04 53521.93 88888.00 2015-04-03 07:14:48.912 093 15355.84 76.01 53521.97 88888.00 2015-04-03 07:14:49.412 093 15355.88 76.02 53521.99 88888.00 2015-04-03 07:14:49.912 093 15355.92 75.99 53521.97 88888.00 2015-04-03 07:14:50.412 093 15355.94 75.95 53521.97 88888.00 2015-04-03 07:14:50.912 093 15355.93 75.94 53522.04 88888.00 2015-04-03 07:14:51.412 093 15355.89 75.93 53522.07 88888.00 2015-04-03 07:14:51.912 093 15355.90 75.95 53522.07 88888.00 2015-04-03 07:14:52.412 093 15355.91 75.95 53522.03 88888.00 2015-04-03 07:14:52.912 093 15355.89 75.98 53522.01 88888.00 2015-04-03 07:14:53.412 093 15355.88 75.98 53522.02 88888.00 2015-04-03 07:14:53.912 093 15355.85 76.00 53522.05 88888.00 2015-04-03 07:14:54.412 093 15355.89 76.01 53522.05 88888.00 2015-04-03 07:14:54.912 093 15355.96 75.99 53522.03 88888.00 2015-04-03 07:14:55.412 093 15355.98 76.04 53522.07 88888.00 2015-04-03 07:14:55.912 093 15355.96 76.08 53522.12 88888.00 2015-04-03 07:14:56.412 093 15355.91 76.03 53522.19 88888.00 2015-04-03 07:14:56.912 093 15355.92 76.04 53522.17 88888.00 2015-04-03 07:14:57.412 093 15355.89 76.04 53522.19 88888.00 2015-04-03 07:14:57.912 093 15355.89 76.07 53522.21 88888.00 2015-04-03 07:14:58.412 093 15355.90 76.04 53522.19 88888.00 2015-04-03 07:14:58.912 093 15355.90 76.03 53522.23 88888.00 2015-04-03 07:14:59.412 093 15355.90 76.03 53522.25 88888.00 2015-04-03 07:14:59.912 093 15355.96 76.05 53522.21 88888.00 2015-04-03 07:15:00.412 093 15355.94 76.04 53522.22 88888.00 2015-04-03 07:15:00.912 093 15355.93 76.09 53522.21 88888.00 2015-04-03 07:15:01.412 093 15355.91 76.07 53522.22 88888.00 2015-04-03 07:15:01.912 093 15355.93 76.07 53522.27 88888.00 2015-04-03 07:15:02.412 093 15356.02 76.10 53522.33 88888.00 2015-04-03 07:15:02.912 093 15356.03 76.10 53522.30 88888.00 2015-04-03 07:15:03.412 093 15355.98 76.14 53522.35 88888.00 2015-04-03 07:15:03.912 093 15355.98 76.13 53522.37 88888.00 2015-04-03 07:15:04.412 093 15355.96 76.17 53522.33 88888.00 2015-04-03 07:15:04.912 093 15355.96 76.12 53522.26 88888.00 2015-04-03 07:15:05.412 093 15355.98 76.11 53522.24 88888.00 2015-04-03 07:15:05.912 093 15355.99 76.13 53522.25 88888.00 2015-04-03 07:15:06.412 093 15355.97 76.14 53522.32 88888.00 2015-04-03 07:15:06.912 093 15355.98 76.17 53522.34 88888.00 2015-04-03 07:15:07.412 093 15356.02 76.17 53522.36 88888.00 2015-04-03 07:15:07.912 093 15356.03 76.16 53522.39 88888.00 2015-04-03 07:15:08.412 093 15356.05 76.19 53522.42 88888.00 2015-04-03 07:15:08.912 093 15356.05 76.16 53522.44 88888.00 2015-04-03 07:15:09.412 093 15356.07 76.10 53522.46 88888.00 2015-04-03 07:15:09.912 093 15356.19 76.18 53522.49 88888.00 2015-04-03 07:15:10.412 093 15356.23 76.19 53522.51 88888.00 2015-04-03 07:15:10.912 093 15356.16 76.21 53522.42 88888.00 2015-04-03 07:15:11.412 093 15356.16 76.19 53522.41 88888.00 2015-04-03 07:15:11.912 093 15356.12 76.20 53522.48 88888.00 2015-04-03 07:15:12.412 093 15356.14 76.22 53522.46 88888.00 2015-04-03 07:15:12.912 093 15356.10 76.29 53522.47 88888.00 2015-04-03 07:15:13.412 093 15356.10 76.33 53522.47 88888.00 2015-04-03 07:15:13.912 093 15356.10 76.35 53522.55 88888.00 2015-04-03 07:15:14.412 093 15356.12 76.33 53522.61 88888.00 2015-04-03 07:15:14.912 093 15356.18 76.30 53522.60 88888.00 2015-04-03 07:15:15.412 093 15356.18 76.31 53522.61 88888.00 2015-04-03 07:15:15.912 093 15356.16 76.36 53522.62 88888.00 2015-04-03 07:15:16.412 093 15356.11 76.34 53522.66 88888.00 2015-04-03 07:15:16.912 093 15356.10 76.29 53522.63 88888.00 2015-04-03 07:15:17.412 093 15356.14 76.34 53522.61 88888.00 2015-04-03 07:15:17.912 093 15356.08 76.38 53522.61 88888.00 2015-04-03 07:15:18.412 093 15356.10 76.39 53522.62 88888.00 2015-04-03 07:15:18.912 093 15356.09 76.34 53522.68 88888.00 2015-04-03 07:15:19.412 093 15356.09 76.35 53522.67 88888.00 2015-04-03 07:15:19.912 093 15356.09 76.42 53522.71 88888.00 2015-04-03 07:15:20.412 093 15356.12 76.42 53522.74 88888.00 2015-04-03 07:15:20.912 093 15356.11 76.44 53522.70 88888.00 2015-04-03 07:15:21.412 093 15356.09 76.38 53522.75 88888.00 2015-04-03 07:15:21.912 093 15356.09 76.43 53522.75 88888.00 2015-04-03 07:15:22.412 093 15356.11 76.47 53522.71 88888.00 2015-04-03 07:15:22.912 093 15356.09 76.50 53522.67 88888.00 2015-04-03 07:15:23.412 093 15356.10 76.51 53522.74 88888.00 2015-04-03 07:15:23.912 093 15356.17 76.48 53522.76 88888.00 2015-04-03 07:15:24.412 093 15356.15 76.46 53522.80 88888.00 2015-04-03 07:15:24.912 093 15356.15 76.48 53522.77 88888.00 2015-04-03 07:15:25.412 093 15356.07 76.50 53522.78 88888.00 2015-04-03 07:15:25.912 093 15356.08 76.46 53522.84 88888.00 2015-04-03 07:15:26.412 093 15356.15 76.46 53522.85 88888.00 2015-04-03 07:15:26.912 093 15356.16 76.50 53522.87 88888.00 2015-04-03 07:15:27.412 093 15356.16 76.51 53522.91 88888.00 2015-04-03 07:15:27.912 093 15356.10 76.52 53522.99 88888.00 2015-04-03 07:15:28.412 093 15356.10 76.54 53522.96 88888.00 2015-04-03 07:15:28.912 093 15356.10 76.57 53523.04 88888.00 2015-04-03 07:15:29.412 093 15356.08 76.57 53523.06 88888.00 2015-04-03 07:15:29.912 093 15356.06 76.57 53522.99 88888.00 2015-04-03 07:15:30.412 093 15356.10 76.62 53523.00 88888.00 2015-04-03 07:15:30.912 093 15356.15 76.62 53522.97 88888.00 2015-04-03 07:15:31.412 093 15356.18 76.63 53522.98 88888.00 2015-04-03 07:15:31.912 093 15356.16 76.62 53523.00 88888.00 2015-04-03 07:15:32.412 093 15356.18 76.63 53523.00 88888.00 2015-04-03 07:15:32.912 093 15356.20 76.63 53522.94 88888.00 2015-04-03 07:15:33.412 093 15356.18 76.65 53523.00 88888.00 2015-04-03 07:15:33.912 093 15356.15 76.68 53522.95 88888.00 2015-04-03 07:15:34.412 093 15356.20 76.63 53522.98 88888.00 2015-04-03 07:15:34.912 093 15356.21 76.65 53523.01 88888.00 2015-04-03 07:15:35.412 093 15356.20 76.62 53523.01 88888.00 2015-04-03 07:15:35.912 093 15356.21 76.61 53523.06 88888.00 2015-04-03 07:15:36.412 093 15356.28 76.60 53523.05 88888.00 2015-04-03 07:15:36.912 093 15356.29 76.62 53523.03 88888.00 2015-04-03 07:15:37.412 093 15356.29 76.68 53523.13 88888.00 2015-04-03 07:15:37.912 093 15356.30 76.69 53523.17 88888.00 2015-04-03 07:15:38.412 093 15356.36 76.70 53523.17 88888.00 2015-04-03 07:15:38.912 093 15356.37 76.70 53523.15 88888.00 2015-04-03 07:15:39.412 093 15356.35 76.71 53523.18 88888.00 2015-04-03 07:15:39.912 093 15356.33 76.73 53523.16 88888.00 2015-04-03 07:15:40.412 093 15356.32 76.71 53523.16 88888.00 2015-04-03 07:15:40.912 093 15356.33 76.66 53523.18 88888.00 2015-04-03 07:15:41.412 093 15356.37 76.70 53523.18 88888.00 2015-04-03 07:15:41.912 093 15356.38 76.70 53523.19 88888.00 2015-04-03 07:15:42.412 093 15356.37 76.71 53523.20 88888.00 2015-04-03 07:15:42.912 093 15356.38 76.73 53523.18 88888.00 2015-04-03 07:15:43.412 093 15356.39 76.72 53523.21 88888.00 2015-04-03 07:15:43.912 093 15356.38 76.73 53523.25 88888.00 2015-04-03 07:15:44.412 093 15356.38 76.77 53523.31 88888.00 2015-04-03 07:15:44.912 093 15356.38 76.78 53523.29 88888.00 2015-04-03 07:15:45.412 093 15356.42 76.78 53523.27 88888.00 2015-04-03 07:15:45.912 093 15356.41 76.80 53523.24 88888.00 2015-04-03 07:15:46.412 093 15356.38 76.85 53523.25 88888.00 2015-04-03 07:15:46.912 093 15356.35 76.80 53523.29 88888.00 2015-04-03 07:15:47.412 093 15356.38 76.72 53523.33 88888.00 2015-04-03 07:15:47.912 093 15356.36 76.74 53523.40 88888.00 2015-04-03 07:15:48.412 093 15356.36 76.76 53523.47 88888.00 2015-04-03 07:15:48.912 093 15356.35 76.80 53523.48 88888.00 2015-04-03 07:15:49.412 093 15356.34 76.80 53523.53 88888.00 2015-04-03 07:15:49.912 093 15356.32 76.79 53523.54 88888.00 2015-04-03 07:15:50.412 093 15356.34 76.81 53523.61 88888.00 2015-04-03 07:15:50.912 093 15356.39 76.85 53523.63 88888.00 2015-04-03 07:15:51.412 093 15356.37 76.85 53523.60 88888.00 2015-04-03 07:15:51.912 093 15356.37 76.87 53523.56 88888.00 2015-04-03 07:15:52.412 093 15356.36 76.91 53523.56 88888.00 2015-04-03 07:15:52.912 093 15356.37 76.94 53523.54 88888.00 2015-04-03 07:15:53.412 093 15356.38 76.96 53523.59 88888.00 2015-04-03 07:15:53.912 093 15356.38 76.95 53523.62 88888.00 2015-04-03 07:15:54.412 093 15356.42 76.95 53523.62 88888.00 2015-04-03 07:15:54.912 093 15356.41 77.02 53523.65 88888.00 2015-04-03 07:15:55.412 093 15356.41 77.03 53523.71 88888.00 2015-04-03 07:15:55.912 093 15356.45 77.00 53523.71 88888.00 2015-04-03 07:15:56.412 093 15356.41 77.02 53523.76 88888.00 2015-04-03 07:15:56.912 093 15356.38 77.05 53523.80 88888.00 2015-04-03 07:15:57.412 093 15356.38 77.05 53523.72 88888.00 2015-04-03 07:15:57.912 093 15356.39 77.08 53523.72 88888.00 2015-04-03 07:15:58.412 093 15356.36 77.07 53523.75 88888.00 2015-04-03 07:15:58.912 093 15356.36 77.08 53523.72 88888.00 2015-04-03 07:15:59.412 093 15356.36 77.13 53523.75 88888.00 2015-04-03 07:15:59.912 093 15356.34 77.15 53523.80 88888.00 2015-04-03 07:16:00.412 093 15356.29 77.17 53523.78 88888.00 2015-04-03 07:16:00.912 093 15356.32 77.19 53523.85 88888.00 2015-04-03 07:16:01.412 093 15356.38 77.21 53523.94 88888.00 2015-04-03 07:16:01.912 093 15356.35 77.24 53523.96 88888.00 2015-04-03 07:16:02.412 093 15356.30 77.21 53523.89 88888.00 2015-04-03 07:16:02.912 093 15356.35 77.21 53523.94 88888.00 2015-04-03 07:16:03.412 093 15356.37 77.24 53523.98 88888.00 2015-04-03 07:16:03.912 093 15356.42 77.26 53523.98 88888.00 2015-04-03 07:16:04.412 093 15356.43 77.30 53523.96 88888.00 2015-04-03 07:16:04.912 093 15356.42 77.32 53523.95 88888.00 2015-04-03 07:16:05.412 093 15356.43 77.37 53523.99 88888.00 2015-04-03 07:16:05.912 093 15356.43 77.34 53524.01 88888.00 2015-04-03 07:16:06.412 093 15356.44 77.33 53524.01 88888.00 2015-04-03 07:16:06.912 093 15356.44 77.33 53524.05 88888.00 2015-04-03 07:16:07.412 093 15356.48 77.38 53524.02 88888.00 2015-04-03 07:16:07.912 093 15356.52 77.39 53524.01 88888.00 2015-04-03 07:16:08.412 093 15356.55 77.39 53524.02 88888.00 2015-04-03 07:16:08.912 093 15356.53 77.45 53523.94 88888.00 2015-04-03 07:16:09.412 093 15356.56 77.41 53523.94 88888.00 2015-04-03 07:16:09.912 093 15356.55 77.40 53523.92 88888.00 2015-04-03 07:16:10.412 093 15356.52 77.43 53523.97 88888.00 2015-04-03 07:16:10.912 093 15356.54 77.40 53524.06 88888.00 2015-04-03 07:16:11.412 093 15356.52 77.35 53524.10 88888.00 2015-04-03 07:16:11.912 093 15356.51 77.37 53524.18 88888.00 2015-04-03 07:16:12.412 093 15356.55 77.35 53524.17 88888.00 2015-04-03 07:16:12.912 093 15356.57 77.37 53524.16 88888.00 2015-04-03 07:16:13.412 093 15356.54 77.37 53524.10 88888.00 2015-04-03 07:16:13.912 093 15356.54 77.43 53524.09 88888.00 2015-04-03 07:16:14.412 093 15356.53 77.49 53524.16 88888.00 2015-04-03 07:16:14.912 093 15356.53 77.50 53524.12 88888.00 2015-04-03 07:16:15.412 093 15356.53 77.52 53524.09 88888.00 2015-04-03 07:16:15.912 093 15356.50 77.55 53524.08 88888.00 2015-04-03 07:16:16.412 093 15356.54 77.50 53524.05 88888.00 2015-04-03 07:16:16.912 093 15356.54 77.50 53524.09 88888.00 2015-04-03 07:16:17.412 093 15356.53 77.51 53524.11 88888.00 2015-04-03 07:16:17.912 093 15356.55 77.54 53524.15 88888.00 2015-04-03 07:16:18.412 093 15356.50 77.52 53524.15 88888.00 2015-04-03 07:16:18.912 093 15356.48 77.46 53524.16 88888.00 2015-04-03 07:16:19.412 093 15356.53 77.45 53524.16 88888.00 2015-04-03 07:16:19.912 093 15356.55 77.46 53524.19 88888.00 2015-04-03 07:16:20.412 093 15356.61 77.46 53524.24 88888.00 2015-04-03 07:16:20.912 093 15356.66 77.49 53524.21 88888.00 2015-04-03 07:16:21.412 093 15356.63 77.52 53524.19 88888.00 2015-04-03 07:16:21.912 093 15356.57 77.58 53524.19 88888.00 2015-04-03 07:16:22.412 093 15356.59 77.63 53524.26 88888.00 2015-04-03 07:16:22.912 093 15356.59 77.58 53524.23 88888.00 2015-04-03 07:16:23.412 093 15356.60 77.60 53524.25 88888.00 2015-04-03 07:16:23.912 093 15356.59 77.65 53524.20 88888.00 2015-04-03 07:16:24.412 093 15356.60 77.67 53524.21 88888.00 2015-04-03 07:16:24.912 093 15356.63 77.69 53524.31 88888.00 2015-04-03 07:16:25.412 093 15356.65 77.67 53524.38 88888.00 2015-04-03 07:16:25.912 093 15356.65 77.66 53524.38 88888.00 2015-04-03 07:16:26.412 093 15356.71 77.71 53524.29 88888.00 2015-04-03 07:16:26.912 093 15356.71 77.69 53524.32 88888.00 2015-04-03 07:16:27.412 093 15356.66 77.65 53524.34 88888.00 2015-04-03 07:16:27.912 093 15356.65 77.69 53524.38 88888.00 2015-04-03 07:16:28.412 093 15356.65 77.71 53524.39 88888.00 2015-04-03 07:16:28.912 093 15356.70 77.72 53524.36 88888.00 2015-04-03 07:16:29.412 093 15356.75 77.76 53524.32 88888.00 2015-04-03 07:16:29.912 093 15356.72 77.78 53524.41 88888.00 2015-04-03 07:16:30.412 093 15356.71 77.82 53524.45 88888.00 2015-04-03 07:16:30.912 093 15356.72 77.81 53524.41 88888.00 2015-04-03 07:16:31.412 093 15356.77 77.77 53524.44 88888.00 2015-04-03 07:16:31.912 093 15356.72 77.82 53524.43 88888.00 2015-04-03 07:16:32.412 093 15356.69 77.82 53524.36 88888.00 2015-04-03 07:16:32.912 093 15356.64 77.84 53524.37 88888.00 2015-04-03 07:16:33.412 093 15356.68 77.87 53524.43 88888.00 2015-04-03 07:16:33.912 093 15356.73 77.89 53524.43 88888.00 2015-04-03 07:16:34.412 093 15356.72 77.90 53524.43 88888.00 2015-04-03 07:16:34.912 093 15356.73 77.86 53524.46 88888.00 2015-04-03 07:16:35.412 093 15356.69 77.87 53524.50 88888.00 2015-04-03 07:16:35.912 093 15356.66 77.93 53524.52 88888.00 2015-04-03 07:16:36.412 093 15356.66 77.95 53524.50 88888.00 2015-04-03 07:16:36.912 093 15356.66 77.92 53524.51 88888.00 2015-04-03 07:16:37.412 093 15356.69 77.94 53524.58 88888.00 2015-04-03 07:16:37.912 093 15356.65 77.97 53524.60 88888.00 2015-04-03 07:16:38.412 093 15356.61 77.99 53524.56 88888.00 2015-04-03 07:16:38.912 093 15356.59 78.03 53524.54 88888.00 2015-04-03 07:16:39.412 093 15356.56 78.03 53524.49 88888.00 2015-04-03 07:16:39.912 093 15356.56 78.00 53524.59 88888.00 2015-04-03 07:16:40.412 093 15356.62 77.98 53524.62 88888.00 2015-04-03 07:16:40.912 093 15356.61 77.93 53524.58 88888.00 2015-04-03 07:16:41.412 093 15356.57 77.95 53524.55 88888.00 2015-04-03 07:16:41.912 093 15356.56 78.01 53524.59 88888.00 2015-04-03 07:16:42.412 093 15356.61 78.01 53524.60 88888.00 2015-04-03 07:16:42.912 093 15356.61 77.99 53524.65 88888.00 2015-04-03 07:16:43.412 093 15356.62 78.00 53524.64 88888.00 2015-04-03 07:16:43.912 093 15356.64 77.95 53524.60 88888.00 2015-04-03 07:16:44.412 093 15356.69 77.97 53524.51 88888.00 2015-04-03 07:16:44.912 093 15356.66 78.00 53524.45 88888.00 2015-04-03 07:16:45.412 093 15356.68 77.99 53524.56 88888.00 2015-04-03 07:16:45.912 093 15356.68 78.00 53524.60 88888.00 2015-04-03 07:16:46.412 093 15356.69 78.07 53524.60 88888.00 2015-04-03 07:16:46.912 093 15356.66 78.08 53524.63 88888.00 2015-04-03 07:16:47.412 093 15356.70 78.09 53524.62 88888.00 2015-04-03 07:16:47.912 093 15356.74 78.12 53524.57 88888.00 2015-04-03 07:16:48.412 093 15356.74 78.12 53524.61 88888.00 2015-04-03 07:16:48.912 093 15356.74 78.18 53524.64 88888.00 2015-04-03 07:16:49.412 093 15356.72 78.24 53524.61 88888.00 2015-04-03 07:16:49.912 093 15356.69 78.26 53524.56 88888.00 2015-04-03 07:16:50.412 093 15356.72 78.27 53524.44 88888.00 2015-04-03 07:16:50.912 093 15356.78 78.25 53524.52 88888.00 2015-04-03 07:16:51.412 093 15356.78 78.21 53524.59 88888.00 2015-04-03 07:16:51.912 093 15356.71 78.20 53524.55 88888.00 2015-04-03 07:16:52.412 093 15356.69 78.25 53524.52 88888.00 2015-04-03 07:16:52.912 093 15356.71 78.30 53524.60 88888.00 2015-04-03 07:16:53.412 093 15356.78 78.33 53524.66 88888.00 2015-04-03 07:16:53.912 093 15356.79 78.34 53524.64 88888.00 2015-04-03 07:16:54.412 093 15356.78 78.40 53524.59 88888.00 2015-04-03 07:16:54.912 093 15356.78 78.42 53524.59 88888.00 2015-04-03 07:16:55.412 093 15356.82 78.41 53524.56 88888.00 2015-04-03 07:16:55.912 093 15356.86 78.41 53524.57 88888.00 2015-04-03 07:16:56.412 093 15356.87 78.41 53524.76 88888.00 2015-04-03 07:16:56.912 093 15356.87 78.45 53524.66 88888.00 2015-04-03 07:16:57.412 093 15356.84 78.42 53524.60 88888.00 2015-04-03 07:16:57.912 093 15356.82 78.42 53524.54 88888.00 2015-04-03 07:16:58.412 093 15356.82 78.49 53524.59 88888.00 2015-04-03 07:16:58.912 093 15356.83 78.55 53524.64 88888.00 2015-04-03 07:16:59.412 093 15356.81 78.58 53524.68 88888.00 2015-04-03 07:16:59.912 093 15356.86 78.55 53524.67 88888.00 2015-04-03 07:17:00.412 093 15356.84 78.55 53524.63 88888.00 2015-04-03 07:17:00.912 093 15356.88 78.61 53524.55 88888.00 2015-04-03 07:17:01.412 093 15356.92 78.59 53524.58 88888.00 2015-04-03 07:17:01.912 093 15356.96 78.58 53524.54 88888.00 2015-04-03 07:17:02.412 093 15356.92 78.61 53524.51 88888.00 2015-04-03 07:17:02.912 093 15356.91 78.58 53524.49 88888.00 2015-04-03 07:17:03.412 093 15356.86 78.58 53524.47 88888.00 2015-04-03 07:17:03.912 093 15356.88 78.60 53524.50 88888.00 2015-04-03 07:17:04.412 093 15356.89 78.60 53524.56 88888.00 2015-04-03 07:17:04.912 093 15356.94 78.63 53524.49 88888.00 2015-04-03 07:17:05.412 093 15356.93 78.63 53524.51 88888.00 2015-04-03 07:17:05.912 093 15356.93 78.67 53524.51 88888.00 2015-04-03 07:17:06.412 093 15356.93 78.71 53524.54 88888.00 2015-04-03 07:17:06.912 093 15356.96 78.73 53524.59 88888.00 2015-04-03 07:17:07.412 093 15356.92 78.75 53524.56 88888.00 2015-04-03 07:17:07.912 093 15356.88 78.75 53524.52 88888.00 2015-04-03 07:17:08.412 093 15356.91 78.72 53524.45 88888.00 2015-04-03 07:17:08.912 093 15356.89 78.73 53524.44 88888.00 2015-04-03 07:17:09.412 093 15356.87 78.70 53524.47 88888.00 2015-04-03 07:17:09.912 093 15356.91 78.75 53524.50 88888.00 2015-04-03 07:17:10.412 093 15356.98 78.72 53524.48 88888.00 2015-04-03 07:17:10.912 093 15357.03 78.77 53524.46 88888.00 2015-04-03 07:17:11.412 093 15357.03 78.76 53524.51 88888.00 2015-04-03 07:17:11.912 093 15357.06 78.73 53524.51 88888.00 2015-04-03 07:17:12.412 093 15357.02 78.78 53524.54 88888.00 2015-04-03 07:17:12.912 093 15357.06 78.73 53524.56 88888.00 2015-04-03 07:17:13.412 093 15357.07 78.71 53524.56 88888.00 2015-04-03 07:17:13.912 093 15357.08 78.77 53524.48 88888.00 2015-04-03 07:17:14.412 093 15357.05 78.80 53524.41 88888.00 2015-04-03 07:17:14.912 093 15357.06 78.84 53524.44 88888.00 2015-04-03 07:17:15.412 093 15357.09 78.82 53524.45 88888.00 2015-04-03 07:17:15.912 093 15357.06 78.80 53524.46 88888.00 2015-04-03 07:17:16.412 093 15357.05 78.80 53524.49 88888.00 2015-04-03 07:17:16.912 093 15357.09 78.78 53524.47 88888.00 2015-04-03 07:17:17.412 093 15357.10 78.80 53524.52 88888.00 2015-04-03 07:17:17.912 093 15357.07 78.81 53524.52 88888.00 2015-04-03 07:17:18.412 093 15357.06 78.84 53524.49 88888.00 2015-04-03 07:17:18.912 093 15357.07 78.85 53524.41 88888.00 2015-04-03 07:17:19.412 093 15357.05 78.86 53524.40 88888.00 2015-04-03 07:17:19.912 093 15357.03 78.92 53524.36 88888.00 2015-04-03 07:17:20.412 093 15357.07 78.90 53524.36 88888.00 2015-04-03 07:17:20.912 093 15357.09 78.92 53524.35 88888.00 2015-04-03 07:17:21.412 093 15357.09 78.89 53524.40 88888.00 2015-04-03 07:17:21.912 093 15357.10 78.93 53524.36 88888.00 2015-04-03 07:17:22.412 093 15357.14 78.94 53524.30 88888.00 2015-04-03 07:17:22.912 093 15357.11 78.92 53524.31 88888.00 2015-04-03 07:17:23.412 093 15357.15 78.95 53524.36 88888.00 2015-04-03 07:17:23.912 093 15357.16 78.98 53524.42 88888.00 2015-04-03 07:17:24.412 093 15357.14 78.95 53524.46 88888.00 2015-04-03 07:17:24.912 093 15357.10 78.95 53524.42 88888.00 2015-04-03 07:17:25.413 093 15357.09 78.96 53524.35 88888.00 2015-04-03 07:17:25.913 093 15357.16 78.96 53524.35 88888.00 2015-04-03 07:17:26.413 093 15357.14 78.96 53524.30 88888.00 2015-04-03 07:17:26.913 093 15357.15 79.02 53524.25 88888.00 2015-04-03 07:17:27.413 093 15357.17 79.01 53524.26 88888.00 2015-04-03 07:17:27.913 093 15357.18 79.04 53524.22 88888.00 2015-04-03 07:17:28.413 093 15357.21 79.05 53524.22 88888.00 2015-04-03 07:17:28.913 093 15357.25 79.05 53524.22 88888.00 2015-04-03 07:17:29.413 093 15357.25 79.10 53524.27 88888.00 2015-04-03 07:17:29.913 093 15357.24 79.12 53524.23 88888.00 2015-04-03 07:17:30.413 093 15357.20 79.07 53524.21 88888.00 2015-04-03 07:17:30.913 093 15357.19 79.11 53524.20 88888.00 2015-04-03 07:17:31.413 093 15357.23 79.14 53524.19 88888.00 2015-04-03 07:17:31.913 093 15357.18 79.18 53524.10 88888.00 2015-04-03 07:17:32.413 093 15357.10 79.20 53524.02 88888.00 2015-04-03 07:17:32.913 093 15357.06 79.15 53524.01 88888.00 2015-04-03 07:17:33.413 093 15357.15 79.16 53524.01 88888.00 2015-04-03 07:17:33.913 093 15357.17 79.16 53524.04 88888.00 2015-04-03 07:17:34.413 093 15357.16 79.19 53524.09 88888.00 2015-04-03 07:17:34.913 093 15357.17 79.21 53524.11 88888.00 2015-04-03 07:17:35.413 093 15357.17 79.20 53524.16 88888.00 2015-04-03 07:17:35.913 093 15357.19 79.18 53524.17 88888.00 2015-04-03 07:17:36.413 093 15357.24 79.14 53524.11 88888.00 2015-04-03 07:17:36.913 093 15357.24 79.15 53524.11 88888.00 2015-04-03 07:17:37.413 093 15357.23 79.18 53524.02 88888.00 2015-04-03 07:17:37.913 093 15357.20 79.16 53523.98 88888.00 2015-04-03 07:17:38.413 093 15357.19 79.18 53524.02 88888.00 2015-04-03 07:17:38.913 093 15357.15 79.18 53524.04 88888.00 2015-04-03 07:17:39.413 093 15357.17 79.19 53524.04 88888.00 2015-04-03 07:17:39.913 093 15357.15 79.23 53524.01 88888.00 2015-04-03 07:17:40.413 093 15357.11 79.23 53524.02 88888.00 2015-04-03 07:17:40.913 093 15357.16 79.25 53523.99 88888.00 2015-04-03 07:17:41.413 093 15357.18 79.25 53524.01 88888.00 2015-04-03 07:17:41.913 093 15357.23 79.29 53523.96 88888.00 2015-04-03 07:17:42.413 093 15357.19 79.33 53523.94 88888.00 2015-04-03 07:17:42.913 093 15357.17 79.32 53523.91 88888.00 2015-04-03 07:17:43.413 093 15357.15 79.31 53523.94 88888.00 2015-04-03 07:17:43.913 093 15357.16 79.23 53523.91 88888.00 2015-04-03 07:17:44.413 093 15357.20 79.25 53523.86 88888.00 2015-04-03 07:17:44.913 093 15357.20 79.28 53523.88 88888.00 2015-04-03 07:17:45.413 093 15357.27 79.29 53523.88 88888.00 2015-04-03 07:17:45.913 093 15357.26 79.29 53523.89 88888.00 2015-04-03 07:17:46.413 093 15357.25 79.35 53523.92 88888.00 2015-04-03 07:17:46.913 093 15357.27 79.32 53523.86 88888.00 2015-04-03 07:17:47.413 093 15357.27 79.32 53523.87 88888.00 2015-04-03 07:17:47.913 093 15357.29 79.36 53523.86 88888.00 2015-04-03 07:17:48.413 093 15357.26 79.36 53523.84 88888.00 2015-04-03 07:17:48.913 093 15357.23 79.35 53523.86 88888.00 2015-04-03 07:17:49.413 093 15357.20 79.37 53523.87 88888.00 2015-04-03 07:17:49.913 093 15357.20 79.35 53523.81 88888.00 2015-04-03 07:17:50.413 093 15357.23 79.35 53523.90 88888.00 2015-04-03 07:17:50.913 093 15357.25 79.35 53523.92 88888.00 2015-04-03 07:17:51.413 093 15357.28 79.39 53523.88 88888.00 2015-04-03 07:17:51.913 093 15357.26 79.39 53523.90 88888.00 2015-04-03 07:17:52.413 093 15357.25 79.36 53523.97 88888.00 2015-04-03 07:17:52.913 093 15357.24 79.33 53523.96 88888.00 2015-04-03 07:17:53.413 093 15357.19 79.33 53523.92 88888.00 2015-04-03 07:17:53.913 093 15357.20 79.36 53523.92 88888.00 2015-04-03 07:17:54.413 093 15357.18 79.37 53523.88 88888.00 2015-04-03 07:17:54.913 093 15357.11 79.40 53523.81 88888.00 2015-04-03 07:17:55.413 093 15357.14 79.44 53523.81 88888.00 2015-04-03 07:17:55.913 093 15357.19 79.45 53523.78 88888.00 2015-04-03 07:17:56.413 093 15357.23 79.45 53523.82 88888.00 2015-04-03 07:17:56.913 093 15357.23 79.42 53523.83 88888.00 2015-04-03 07:17:57.413 093 15357.28 79.39 53523.80 88888.00 2015-04-03 07:17:57.913 093 15357.28 79.33 53523.84 88888.00 2015-04-03 07:17:58.413 093 15357.26 79.37 53523.92 88888.00 2015-04-03 07:17:58.913 093 15357.21 79.37 53523.90 88888.00 2015-04-03 07:17:59.413 093 15357.19 79.40 53523.88 88888.00 2015-04-03 07:17:59.913 093 15357.19 79.41 53523.91 88888.00 2015-04-03 07:18:00.413 093 15357.19 79.41 53523.91 88888.00 2015-04-03 07:18:00.913 093 15357.15 79.44 53523.82 88888.00 2015-04-03 07:18:01.413 093 15357.15 79.47 53523.79 88888.00 2015-04-03 07:18:01.913 093 15357.18 79.45 53523.82 88888.00 2015-04-03 07:18:02.413 093 15357.19 79.48 53523.84 88888.00 2015-04-03 07:18:02.913 093 15357.20 79.50 53523.78 88888.00 2015-04-03 07:18:03.413 093 15357.21 79.53 53523.77 88888.00 2015-04-03 07:18:03.913 093 15357.19 79.51 53523.76 88888.00 2015-04-03 07:18:04.413 093 15357.19 79.54 53523.76 88888.00 2015-04-03 07:18:04.913 093 15357.18 79.53 53523.78 88888.00 2015-04-03 07:18:05.413 093 15357.17 79.45 53523.77 88888.00 2015-04-03 07:18:05.913 093 15357.18 79.41 53523.86 88888.00 2015-04-03 07:18:06.413 093 15357.21 79.38 53523.87 88888.00 2015-04-03 07:18:06.913 093 15357.23 79.41 53523.83 88888.00 2015-04-03 07:18:07.413 093 15357.25 79.44 53523.80 88888.00 2015-04-03 07:18:07.913 093 15357.28 79.45 53523.78 88888.00 2015-04-03 07:18:08.413 093 15357.26 79.41 53523.82 88888.00 2015-04-03 07:18:08.913 093 15357.19 79.38 53523.83 88888.00 2015-04-03 07:18:09.413 093 15357.21 79.39 53523.83 88888.00 2015-04-03 07:18:09.913 093 15357.23 79.38 53523.84 88888.00 2015-04-03 07:18:10.413 093 15357.24 79.36 53523.81 88888.00 2015-04-03 07:18:10.913 093 15357.27 79.41 53523.79 88888.00 2015-04-03 07:18:11.413 093 15357.21 79.42 53523.82 88888.00 2015-04-03 07:18:11.913 093 15357.21 79.41 53523.83 88888.00 2015-04-03 07:18:12.413 093 15357.20 79.37 53523.78 88888.00 2015-04-03 07:18:12.913 093 15357.24 79.39 53523.72 88888.00 2015-04-03 07:18:13.413 093 15357.28 79.39 53523.66 88888.00 2015-04-03 07:18:13.913 093 15357.25 79.36 53523.66 88888.00 2015-04-03 07:18:14.413 093 15357.28 79.37 53523.70 88888.00 2015-04-03 07:18:14.913 093 15357.29 79.39 53523.67 88888.00 2015-04-03 07:18:15.413 093 15357.23 79.39 53523.68 88888.00 2015-04-03 07:18:15.913 093 15357.19 79.44 53523.72 88888.00 2015-04-03 07:18:16.413 093 15357.25 79.37 53523.78 88888.00 2015-04-03 07:18:16.913 093 15357.30 79.36 53523.77 88888.00 2015-04-03 07:18:17.413 093 15357.33 79.37 53523.76 88888.00 2015-04-03 07:18:17.913 093 15357.33 79.32 53523.74 88888.00 2015-04-03 07:18:18.413 093 15357.33 79.33 53523.78 88888.00 2015-04-03 07:18:18.913 093 15357.33 79.37 53523.76 88888.00 2015-04-03 07:18:19.413 093 15357.34 79.32 53523.82 88888.00 2015-04-03 07:18:19.913 093 15357.33 79.32 53523.81 88888.00 2015-04-03 07:18:20.413 093 15357.29 79.33 53523.78 88888.00 2015-04-03 07:18:20.913 093 15357.34 79.35 53523.79 88888.00 2015-04-03 07:18:21.413 093 15357.33 79.40 53523.75 88888.00 2015-04-03 07:18:21.913 093 15357.32 79.41 53523.76 88888.00 2015-04-03 07:18:22.413 093 15357.32 79.42 53523.81 88888.00 2015-04-03 07:18:22.913 093 15357.33 79.47 53523.76 88888.00 2015-04-03 07:18:23.413 093 15357.39 79.51 53523.78 88888.00 2015-04-03 07:18:23.913 093 15357.41 79.50 53523.71 88888.00 2015-04-03 07:18:24.413 093 15357.38 79.50 53523.67 88888.00 2015-04-03 07:18:24.913 093 15357.36 79.48 53523.69 88888.00 2015-04-03 07:18:25.413 093 15357.35 79.47 53523.75 88888.00 2015-04-03 07:18:25.913 093 15357.33 79.50 53523.77 88888.00 2015-04-03 07:18:26.413 093 15357.33 79.50 53523.76 88888.00 2015-04-03 07:18:26.913 093 15357.28 79.53 53523.70 88888.00 2015-04-03 07:18:27.413 093 15357.32 79.53 53523.70 88888.00 2015-04-03 07:18:27.913 093 15357.36 79.54 53523.75 88888.00 2015-04-03 07:18:28.413 093 15357.36 79.53 53523.72 88888.00 2015-04-03 07:18:28.913 093 15357.30 79.53 53523.77 88888.00 2015-04-03 07:18:29.413 093 15357.33 79.55 53523.81 88888.00 2015-04-03 07:18:29.913 093 15357.34 79.56 53523.77 88888.00 2015-04-03 07:18:30.413 093 15357.34 79.57 53523.76 88888.00 2015-04-03 07:18:30.913 093 15357.34 79.57 53523.77 88888.00 2015-04-03 07:18:31.413 093 15357.33 79.58 53523.78 88888.00 2015-04-03 07:18:31.913 093 15357.34 79.56 53523.82 88888.00 2015-04-03 07:18:32.413 093 15357.29 79.58 53523.82 88888.00 2015-04-03 07:18:32.913 093 15357.32 79.59 53523.84 88888.00 2015-04-03 07:18:33.413 093 15357.34 79.59 53523.84 88888.00 2015-04-03 07:18:33.913 093 15357.33 79.58 53523.91 88888.00 2015-04-03 07:18:34.413 093 15357.34 79.59 53523.92 88888.00 2015-04-03 07:18:34.913 093 15357.37 79.59 53523.91 88888.00 2015-04-03 07:18:35.413 093 15357.37 79.61 53523.90 88888.00 2015-04-03 07:18:35.913 093 15357.36 79.59 53523.84 88888.00 2015-04-03 07:18:36.413 093 15357.39 79.59 53523.83 88888.00 2015-04-03 07:18:36.913 093 15357.38 79.59 53523.85 88888.00 2015-04-03 07:18:37.413 093 15357.37 79.63 53523.88 88888.00 2015-04-03 07:18:37.913 093 15357.41 79.65 53523.84 88888.00 2015-04-03 07:18:38.413 093 15357.38 79.63 53523.89 88888.00 2015-04-03 07:18:38.913 093 15357.42 79.66 53523.86 88888.00 2015-04-03 07:18:39.413 093 15357.38 79.74 53523.88 88888.00 2015-04-03 07:18:39.913 093 15357.36 79.72 53523.94 88888.00 2015-04-03 07:18:40.413 093 15357.36 79.72 53523.96 88888.00 2015-04-03 07:18:40.913 093 15357.33 79.77 53523.92 88888.00 2015-04-03 07:18:41.413 093 15357.30 79.74 53523.90 88888.00 2015-04-03 07:18:41.913 093 15357.35 79.75 53523.90 88888.00 2015-04-03 07:18:42.413 093 15357.33 79.77 53523.91 88888.00 2015-04-03 07:18:42.913 093 15357.30 79.80 53523.90 88888.00 2015-04-03 07:18:43.413 093 15357.28 79.79 53523.89 88888.00 2015-04-03 07:18:43.913 093 15357.30 79.81 53523.94 88888.00 2015-04-03 07:18:44.413 093 15357.30 79.82 53523.99 88888.00 2015-04-03 07:18:44.913 093 15357.34 79.83 53524.02 88888.00 2015-04-03 07:18:45.413 093 15357.34 79.79 53524.05 88888.00 2015-04-03 07:18:45.913 093 15357.32 79.79 53524.09 88888.00 2015-04-03 07:18:46.413 093 15357.28 79.81 53524.00 88888.00 2015-04-03 07:18:46.913 093 15357.29 79.82 53524.00 88888.00 2015-04-03 07:18:47.413 093 15357.33 79.80 53524.10 88888.00 2015-04-03 07:18:47.913 093 15357.29 79.83 53524.07 88888.00 2015-04-03 07:18:48.413 093 15357.33 79.88 53524.08 88888.00 2015-04-03 07:18:48.913 093 15357.33 79.85 53524.09 88888.00 2015-04-03 07:18:49.413 093 15357.35 79.89 53524.08 88888.00 2015-04-03 07:18:49.913 093 15357.27 79.96 53524.07 88888.00 2015-04-03 07:18:50.413 093 15357.28 79.99 53524.01 88888.00 2015-04-03 07:18:50.913 093 15357.35 80.07 53524.05 88888.00 2015-04-03 07:18:51.413 093 15357.30 80.08 53524.00 88888.00 2015-04-03 07:18:51.913 093 15357.33 80.09 53524.04 88888.00 2015-04-03 07:18:52.413 093 15357.32 80.08 53524.08 88888.00 2015-04-03 07:18:52.913 093 15357.33 80.09 53524.04 88888.00 2015-04-03 07:18:53.413 093 15357.33 80.10 53524.06 88888.00 2015-04-03 07:18:53.913 093 15357.28 80.06 53524.07 88888.00 2015-04-03 07:18:54.413 093 15357.34 80.05 53524.07 88888.00 2015-04-03 07:18:54.913 093 15357.34 80.07 53524.07 88888.00 2015-04-03 07:18:55.413 093 15357.32 80.17 53524.14 88888.00 2015-04-03 07:18:55.913 093 15357.37 80.16 53524.12 88888.00 2015-04-03 07:18:56.413 093 15357.34 80.17 53524.17 88888.00 2015-04-03 07:18:56.913 093 15357.36 80.23 53524.18 88888.00 2015-04-03 07:18:57.413 093 15357.36 80.23 53524.19 88888.00 2015-04-03 07:18:57.913 093 15357.35 80.24 53524.15 88888.00 2015-04-03 07:18:58.413 093 15357.36 80.26 53524.17 88888.00 2015-04-03 07:18:58.913 093 15357.39 80.27 53524.18 88888.00 2015-04-03 07:18:59.413 093 15357.38 80.31 53524.16 88888.00 2015-04-03 07:18:59.913 093 15357.39 80.33 53524.18 88888.00 2015-04-03 07:19:00.413 093 15357.42 80.32 53524.15 88888.00 2015-04-03 07:19:00.913 093 15357.43 80.35 53524.17 88888.00 2015-04-03 07:19:01.413 093 15357.41 80.36 53524.14 88888.00 2015-04-03 07:19:01.913 093 15357.43 80.35 53524.14 88888.00 2015-04-03 07:19:02.413 093 15357.42 80.33 53524.16 88888.00 2015-04-03 07:19:02.913 093 15357.46 80.40 53524.18 88888.00 2015-04-03 07:19:03.413 093 15357.54 80.43 53524.22 88888.00 2015-04-03 07:19:03.913 093 15357.57 80.41 53524.20 88888.00 2015-04-03 07:19:04.413 093 15357.52 80.41 53524.20 88888.00 2015-04-03 07:19:04.913 093 15357.54 80.44 53524.22 88888.00 2015-04-03 07:19:05.413 093 15357.54 80.48 53524.18 88888.00 2015-04-03 07:19:05.913 093 15357.50 80.44 53524.16 88888.00 2015-04-03 07:19:06.413 093 15357.55 80.48 53524.14 88888.00 2015-04-03 07:19:06.913 093 15357.55 80.48 53524.10 88888.00 2015-04-03 07:19:07.413 093 15357.51 80.50 53524.10 88888.00 2015-04-03 07:19:07.913 093 15357.55 80.52 53524.14 88888.00 2015-04-03 07:19:08.413 093 15357.55 80.57 53524.18 88888.00 2015-04-03 07:19:08.913 093 15357.51 80.61 53524.19 88888.00 2015-04-03 07:19:09.413 093 15357.50 80.62 53524.27 88888.00 2015-04-03 07:19:09.913 093 15357.55 80.59 53524.31 88888.00 2015-04-03 07:19:10.413 093 15357.59 80.62 53524.31 88888.00 2015-04-03 07:19:10.913 093 15357.63 80.62 53524.30 88888.00 2015-04-03 07:19:11.413 093 15357.63 80.60 53524.28 88888.00 2015-04-03 07:19:11.913 093 15357.65 80.67 53524.35 88888.00 2015-04-03 07:19:12.413 093 15357.64 80.68 53524.35 88888.00 2015-04-03 07:19:12.913 093 15357.60 80.68 53524.35 88888.00 2015-04-03 07:19:13.413 093 15357.61 80.71 53524.34 88888.00 2015-04-03 07:19:13.913 093 15357.68 80.74 53524.37 88888.00 2015-04-03 07:19:14.413 093 15357.69 80.77 53524.40 88888.00 2015-04-03 07:19:14.913 093 15357.73 80.76 53524.38 88888.00 2015-04-03 07:19:15.413 093 15357.74 80.82 53524.39 88888.00 2015-04-03 07:19:15.913 093 15357.71 80.83 53524.40 88888.00 2015-04-03 07:19:16.413 093 15357.72 80.79 53524.44 88888.00 2015-04-03 07:19:16.913 093 15357.74 80.83 53524.44 88888.00 2015-04-03 07:19:17.413 093 15357.81 80.86 53524.46 88888.00 2015-04-03 07:19:17.913 093 15357.83 80.88 53524.47 88888.00 2015-04-03 07:19:18.413 093 15357.84 80.87 53524.42 88888.00 2015-04-03 07:19:18.913 093 15357.91 80.89 53524.45 88888.00 2015-04-03 07:19:19.413 093 15357.91 80.98 53524.50 88888.00 2015-04-03 07:19:19.913 093 15357.95 81.00 53524.51 88888.00 2015-04-03 07:19:20.413 093 15357.97 81.01 53524.51 88888.00 2015-04-03 07:19:20.913 093 15357.99 80.98 53524.51 88888.00 2015-04-03 07:19:21.413 093 15358.02 80.97 53524.58 88888.00 2015-04-03 07:19:21.913 093 15358.02 81.05 53524.61 88888.00 2015-04-03 07:19:22.413 093 15358.04 81.14 53524.58 88888.00 2015-04-03 07:19:22.913 093 15358.08 81.15 53524.63 88888.00 2015-04-03 07:19:23.413 093 15358.04 81.18 53524.57 88888.00 2015-04-03 07:19:23.913 093 15358.06 81.22 53524.57 88888.00 2015-04-03 07:19:24.413 093 15358.09 81.24 53524.60 88888.00 2015-04-03 07:19:24.913 093 15358.10 81.32 53524.64 88888.00 2015-04-03 07:19:25.413 093 15358.18 81.35 53524.61 88888.00 2015-04-03 07:19:25.913 093 15358.24 81.36 53524.57 88888.00 2015-04-03 07:19:26.413 093 15358.27 81.38 53524.66 88888.00 2015-04-03 07:19:26.913 093 15358.31 81.43 53524.70 88888.00 2015-04-03 07:19:27.413 093 15358.31 81.47 53524.71 88888.00 2015-04-03 07:19:27.913 093 15358.35 81.53 53524.68 88888.00 2015-04-03 07:19:28.413 093 15358.43 81.49 53524.65 88888.00 2015-04-03 07:19:28.913 093 15358.40 81.52 53524.67 88888.00 2015-04-03 07:19:29.413 093 15358.41 81.57 53524.67 88888.00 2015-04-03 07:19:29.913 093 15358.49 81.58 53524.66 88888.00 2015-04-03 07:19:30.413 093 15358.44 81.63 53524.70 88888.00 2015-04-03 07:19:30.913 093 15358.49 81.69 53524.68 88888.00 2015-04-03 07:19:31.413 093 15358.51 81.72 53524.66 88888.00 2015-04-03 07:19:31.913 093 15358.56 81.77 53524.69 88888.00 2015-04-03 07:19:32.413 093 15358.62 81.81 53524.75 88888.00 2015-04-03 07:19:32.913 093 15358.61 81.81 53524.75 88888.00 2015-04-03 07:19:33.413 093 15358.60 81.80 53524.72 88888.00 2015-04-03 07:19:33.913 093 15358.60 81.78 53524.77 88888.00 2015-04-03 07:19:34.413 093 15358.61 81.81 53524.74 88888.00 2015-04-03 07:19:34.913 093 15358.70 81.86 53524.68 88888.00 2015-04-03 07:19:35.413 093 15358.73 81.89 53524.74 88888.00 2015-04-03 07:19:35.913 093 15358.71 81.93 53524.77 88888.00 2015-04-03 07:19:36.413 093 15358.79 82.00 53524.72 88888.00 2015-04-03 07:19:36.913 093 15358.76 82.03 53524.75 88888.00 2015-04-03 07:19:37.413 093 15358.79 82.04 53524.70 88888.00 2015-04-03 07:19:37.913 093 15358.81 82.04 53524.67 88888.00 2015-04-03 07:19:38.413 093 15358.81 82.03 53524.68 88888.00 2015-04-03 07:19:38.913 093 15358.81 82.07 53524.67 88888.00 2015-04-03 07:19:39.413 093 15358.83 82.09 53524.69 88888.00 2015-04-03 07:19:39.913 093 15358.87 82.12 53524.72 88888.00 2015-04-03 07:19:40.413 093 15358.83 82.13 53524.66 88888.00 2015-04-03 07:19:40.913 093 15358.83 82.19 53524.67 88888.00 2015-04-03 07:19:41.413 093 15358.80 82.30 53524.67 88888.00 2015-04-03 07:19:41.913 093 15358.88 82.34 53524.63 88888.00 2015-04-03 07:19:42.413 093 15358.91 82.33 53524.69 88888.00 2015-04-03 07:19:42.913 093 15358.95 82.38 53524.69 88888.00 2015-04-03 07:19:43.413 093 15358.98 82.38 53524.67 88888.00 2015-04-03 07:19:43.913 093 15358.97 82.39 53524.68 88888.00 2015-04-03 07:19:44.413 093 15358.96 82.39 53524.75 88888.00 2015-04-03 07:19:44.913 093 15358.95 82.35 53524.82 88888.00 2015-04-03 07:19:45.413 093 15358.94 82.40 53524.84 88888.00 2015-04-03 07:19:45.913 093 15358.97 82.42 53524.75 88888.00 2015-04-03 07:19:46.413 093 15358.96 82.45 53524.64 88888.00 2015-04-03 07:19:46.913 093 15358.96 82.50 53524.60 88888.00 2015-04-03 07:19:47.413 093 15359.03 82.50 53524.66 88888.00 2015-04-03 07:19:47.913 093 15359.08 82.56 53524.67 88888.00 2015-04-03 07:19:48.413 093 15359.11 82.55 53524.68 88888.00 2015-04-03 07:19:48.913 093 15359.07 82.61 53524.66 88888.00 2015-04-03 07:19:49.413 093 15359.06 82.66 53524.66 88888.00 2015-04-03 07:19:49.913 093 15359.05 82.64 53524.70 88888.00 2015-04-03 07:19:50.413 093 15359.10 82.64 53524.75 88888.00 2015-04-03 07:19:50.913 093 15359.15 82.65 53524.72 88888.00 2015-04-03 07:19:51.413 093 15359.11 82.69 53524.76 88888.00 2015-04-03 07:19:51.913 093 15359.14 82.73 53524.69 88888.00 2015-04-03 07:19:52.413 093 15359.14 82.76 53524.69 88888.00 2015-04-03 07:19:52.913 093 15359.14 82.78 53524.63 88888.00 2015-04-03 07:19:53.413 093 15359.17 82.76 53524.65 88888.00 2015-04-03 07:19:53.913 093 15359.16 82.73 53524.66 88888.00 2015-04-03 07:19:54.413 093 15359.19 82.71 53524.68 88888.00 2015-04-03 07:19:54.913 093 15359.19 82.75 53524.70 88888.00 2015-04-03 07:19:55.413 093 15359.18 82.75 53524.70 88888.00 2015-04-03 07:19:55.913 093 15359.14 82.73 53524.75 88888.00 2015-04-03 07:19:56.413 093 15359.13 82.76 53524.72 88888.00 2015-04-03 07:19:56.913 093 15359.17 82.79 53524.65 88888.00 2015-04-03 07:19:57.413 093 15359.24 82.79 53524.62 88888.00 2015-04-03 07:19:57.913 093 15359.26 82.75 53524.63 88888.00 2015-04-03 07:19:58.413 093 15359.25 82.81 53524.64 88888.00 2015-04-03 07:19:58.913 093 15359.17 82.82 53524.60 88888.00 2015-04-03 07:19:59.413 093 15359.23 82.84 53524.52 88888.00 2015-04-03 07:19:59.913 093 15359.18 82.88 53524.52 88888.00 2015-04-03 07:20:00.413 093 15359.23 82.88 53524.49 88888.00 2015-04-03 07:20:00.913 093 15359.24 82.92 53524.52 88888.00 2015-04-03 07:20:01.413 093 15359.25 82.91 53524.52 88888.00 2015-04-03 07:20:01.913 093 15359.27 82.90 53524.49 88888.00 2015-04-03 07:20:02.413 093 15359.25 82.94 53524.52 88888.00 2015-04-03 07:20:02.913 093 15359.28 82.88 53524.51 88888.00 2015-04-03 07:20:03.413 093 15359.28 82.90 53524.44 88888.00 2015-04-03 07:20:03.913 093 15359.26 82.88 53524.35 88888.00 2015-04-03 07:20:04.413 093 15359.28 82.90 53524.30 88888.00 2015-04-03 07:20:04.913 093 15359.32 82.88 53524.30 88888.00 2015-04-03 07:20:05.413 093 15359.28 82.87 53524.35 88888.00 2015-04-03 07:20:05.913 093 15359.23 82.91 53524.26 88888.00 2015-04-03 07:20:06.413 093 15359.23 82.90 53524.24 88888.00 2015-04-03 07:20:06.913 093 15359.25 82.91 53524.24 88888.00 2015-04-03 07:20:07.413 093 15359.28 82.94 53524.25 88888.00 2015-04-03 07:20:07.913 093 15359.26 82.87 53524.26 88888.00 2015-04-03 07:20:08.413 093 15359.24 82.82 53524.27 88888.00 2015-04-03 07:20:08.913 093 15359.25 82.83 53524.28 88888.00 2015-04-03 07:20:09.413 093 15359.26 82.84 53524.20 88888.00 2015-04-03 07:20:09.913 093 15359.28 82.78 53524.09 88888.00 2015-04-03 07:20:10.413 093 15359.26 82.74 53524.14 88888.00 2015-04-03 07:20:10.913 093 15359.25 82.77 53524.10 88888.00 2015-04-03 07:20:11.413 093 15359.25 82.76 53524.05 88888.00 2015-04-03 07:20:11.913 093 15359.22 82.82 53524.02 88888.00 2015-04-03 07:20:12.413 093 15359.26 82.85 53524.09 88888.00 2015-04-03 07:20:12.913 093 15359.26 82.87 53524.08 88888.00 2015-04-03 07:20:13.413 093 15359.24 82.87 53524.07 88888.00 2015-04-03 07:20:13.913 093 15359.22 82.81 53524.04 88888.00 2015-04-03 07:20:14.413 093 15359.19 82.83 53524.05 88888.00 2015-04-03 07:20:14.913 093 15359.28 82.81 53524.02 88888.00 2015-04-03 07:20:15.413 093 15359.27 82.85 53524.01 88888.00 2015-04-03 07:20:15.913 093 15359.28 82.90 53523.99 88888.00 2015-04-03 07:20:16.413 093 15359.27 82.86 53523.94 88888.00 2015-04-03 07:20:16.913 093 15359.26 82.85 53523.92 88888.00 2015-04-03 07:20:17.413 093 15359.29 82.82 53523.91 88888.00 2015-04-03 07:20:17.913 093 15359.27 82.85 53523.88 88888.00 2015-04-03 07:20:18.413 093 15359.27 82.92 53523.87 88888.00 2015-04-03 07:20:18.913 093 15359.25 82.90 53523.87 88888.00 2015-04-03 07:20:19.413 093 15359.28 82.93 53523.89 88888.00 2015-04-03 07:20:19.913 093 15359.32 82.86 53523.87 88888.00 2015-04-03 07:20:20.413 093 15359.31 82.81 53523.84 88888.00 2015-04-03 07:20:20.913 093 15359.33 82.81 53523.80 88888.00 2015-04-03 07:20:21.413 093 15359.35 82.83 53523.77 88888.00 2015-04-03 07:20:21.913 093 15359.35 82.83 53523.75 88888.00 2015-04-03 07:20:22.413 093 15359.34 82.83 53523.76 88888.00 2015-04-03 07:20:22.913 093 15359.32 82.85 53523.79 88888.00 2015-04-03 07:20:23.413 093 15359.32 82.82 53523.85 88888.00 2015-04-03 07:20:23.913 093 15359.35 82.85 53523.84 88888.00 2015-04-03 07:20:24.413 093 15359.35 82.88 53523.79 88888.00 2015-04-03 07:20:24.913 093 15359.33 82.83 53523.76 88888.00 2015-04-03 07:20:25.413 093 15359.31 82.85 53523.71 88888.00 2015-04-03 07:20:25.913 093 15359.36 82.86 53523.70 88888.00 2015-04-03 07:20:26.413 093 15359.33 82.86 53523.67 88888.00 2015-04-03 07:20:26.913 093 15359.25 82.81 53523.69 88888.00 2015-04-03 07:20:27.413 093 15359.26 82.81 53523.62 88888.00 2015-04-03 07:20:27.913 093 15359.33 82.85 53523.59 88888.00 2015-04-03 07:20:28.413 093 15359.34 82.85 53523.61 88888.00 2015-04-03 07:20:28.913 093 15359.32 82.83 53523.62 88888.00 2015-04-03 07:20:29.413 093 15359.38 82.88 53523.64 88888.00 2015-04-03 07:20:29.913 093 15359.38 82.91 53523.58 88888.00 2015-04-03 07:20:30.413 093 15359.36 82.94 53523.55 88888.00 2015-04-03 07:20:30.913 093 15359.37 82.93 53523.57 88888.00 2015-04-03 07:20:31.413 093 15359.35 82.92 53523.50 88888.00 2015-04-03 07:20:31.913 093 15359.43 82.87 53523.56 88888.00 2015-04-03 07:20:32.413 093 15359.45 82.87 53523.55 88888.00 2015-04-03 07:20:32.913 093 15359.46 82.90 53523.54 88888.00 2015-04-03 07:20:33.413 093 15359.50 82.86 53523.49 88888.00 2015-04-03 07:20:33.913 093 15359.47 82.83 53523.43 88888.00 2015-04-03 07:20:34.413 093 15359.47 82.79 53523.36 88888.00 2015-04-03 07:20:34.913 093 15359.49 82.75 53523.34 88888.00 2015-04-03 07:20:35.413 093 15359.47 82.77 53523.31 88888.00 2015-04-03 07:20:35.913 093 15359.49 82.75 53523.28 88888.00 2015-04-03 07:20:36.413 093 15359.46 82.77 53523.29 88888.00 2015-04-03 07:20:36.913 093 15359.43 82.77 53523.30 88888.00 2015-04-03 07:20:37.413 093 15359.52 82.75 53523.24 88888.00 2015-04-03 07:20:37.913 093 15359.58 82.76 53523.30 88888.00 2015-04-03 07:20:38.413 093 15359.61 82.76 53523.31 88888.00 2015-04-03 07:20:38.913 093 15359.62 82.66 53523.25 88888.00 2015-04-03 07:20:39.413 093 15359.54 82.61 53523.22 88888.00 2015-04-03 07:20:39.913 093 15359.59 82.59 53523.20 88888.00 2015-04-03 07:20:40.413 093 15359.63 82.60 53523.19 88888.00 2015-04-03 07:20:40.913 093 15359.68 82.59 53523.20 88888.00 2015-04-03 07:20:41.413 093 15359.67 82.61 53523.24 88888.00 2015-04-03 07:20:41.913 093 15359.70 82.57 53523.17 88888.00 2015-04-03 07:20:42.413 093 15359.67 82.60 53523.15 88888.00 2015-04-03 07:20:42.913 093 15359.64 82.58 53523.13 88888.00 2015-04-03 07:20:43.413 093 15359.68 82.50 53523.11 88888.00 2015-04-03 07:20:43.913 093 15359.68 82.48 53523.07 88888.00 2015-04-03 07:20:44.413 093 15359.73 82.47 53523.03 88888.00 2015-04-03 07:20:44.913 093 15359.78 82.51 53523.05 88888.00 2015-04-03 07:20:45.413 093 15359.77 82.52 53523.02 88888.00 2015-04-03 07:20:45.913 093 15359.72 82.51 53523.00 88888.00 2015-04-03 07:20:46.413 093 15359.77 82.49 53522.96 88888.00 2015-04-03 07:20:46.913 093 15359.78 82.45 53522.97 88888.00 2015-04-03 07:20:47.413 093 15359.78 82.47 53522.98 88888.00 2015-04-03 07:20:47.913 093 15359.79 82.47 53522.99 88888.00 2015-04-03 07:20:48.413 093 15359.74 82.45 53522.97 88888.00 2015-04-03 07:20:48.913 093 15359.72 82.39 53522.94 88888.00 2015-04-03 07:20:49.413 093 15359.70 82.32 53522.91 88888.00 2015-04-03 07:20:49.913 093 15359.70 82.33 53522.93 88888.00 2015-04-03 07:20:50.413 093 15359.72 82.30 53522.88 88888.00 2015-04-03 07:20:50.913 093 15359.71 82.29 53522.84 88888.00 2015-04-03 07:20:51.413 093 15359.72 82.24 53522.84 88888.00 2015-04-03 07:20:51.913 093 15359.68 82.24 53522.86 88888.00 2015-04-03 07:20:52.413 093 15359.70 82.25 53522.89 88888.00 2015-04-03 07:20:52.913 093 15359.68 82.18 53522.84 88888.00 2015-04-03 07:20:53.413 093 15359.62 82.13 53522.81 88888.00 2015-04-03 07:20:53.913 093 15359.62 82.13 53522.79 88888.00 2015-04-03 07:20:54.413 093 15359.60 82.13 53522.77 88888.00 2015-04-03 07:20:54.913 093 15359.60 82.12 53522.81 88888.00 2015-04-03 07:20:55.413 093 15359.61 82.09 53522.83 88888.00 2015-04-03 07:20:55.913 093 15359.65 82.07 53522.82 88888.00 2015-04-03 07:20:56.413 093 15359.63 82.08 53522.76 88888.00 2015-04-03 07:20:56.913 093 15359.65 82.07 53522.74 88888.00 2015-04-03 07:20:57.413 093 15359.69 82.04 53522.75 88888.00 2015-04-03 07:20:57.913 093 15359.67 82.06 53522.76 88888.00 2015-04-03 07:20:58.413 093 15359.68 82.03 53522.69 88888.00 2015-04-03 07:20:58.913 093 15359.64 81.97 53522.74 88888.00 2015-04-03 07:20:59.413 093 15359.68 81.93 53522.70 88888.00 2015-04-03 07:20:59.913 093 15359.71 81.93 53522.79 88888.00 2015-04-03 07:21:00.413 093 15359.70 81.91 53522.81 88888.00 2015-04-03 07:21:00.913 093 15359.67 81.90 53522.74 88888.00 2015-04-03 07:21:01.413 093 15359.63 81.90 53522.64 88888.00 2015-04-03 07:21:01.913 093 15359.67 81.88 53522.69 88888.00 2015-04-03 07:21:02.413 093 15359.64 81.82 53522.73 88888.00 2015-04-03 07:21:02.913 093 15359.64 81.79 53522.71 88888.00 2015-04-03 07:21:03.413 093 15359.69 81.77 53522.67 88888.00 2015-04-03 07:21:03.913 093 15359.64 81.74 53522.69 88888.00 2015-04-03 07:21:04.413 093 15359.65 81.74 53522.71 88888.00 2015-04-03 07:21:04.913 093 15359.70 81.70 53522.79 88888.00 2015-04-03 07:21:05.413 093 15359.70 81.64 53522.74 88888.00 2015-04-03 07:21:05.913 093 15359.70 81.62 53522.67 88888.00 2015-04-03 07:21:06.413 093 15359.71 81.62 53522.69 88888.00 2015-04-03 07:21:06.913 093 15359.76 81.54 53522.66 88888.00 2015-04-03 07:21:07.413 093 15359.76 81.54 53522.61 88888.00 2015-04-03 07:21:07.913 093 15359.73 81.58 53522.55 88888.00 2015-04-03 07:21:08.413 093 15359.73 81.52 53522.56 88888.00 2015-04-03 07:21:08.913 093 15359.68 81.45 53522.58 88888.00 2015-04-03 07:21:09.413 093 15359.69 81.44 53522.60 88888.00 2015-04-03 07:21:09.913 093 15359.71 81.44 53522.60 88888.00 2015-04-03 07:21:10.413 093 15359.78 81.46 53522.63 88888.00 2015-04-03 07:21:10.913 093 15359.83 81.43 53522.59 88888.00 2015-04-03 07:21:11.413 093 15359.85 81.41 53522.67 88888.00 2015-04-03 07:21:11.913 093 15359.81 81.44 53522.70 88888.00 2015-04-03 07:21:12.413 093 15359.78 81.41 53522.69 88888.00 2015-04-03 07:21:12.913 093 15359.80 81.37 53522.71 88888.00 2015-04-03 07:21:13.413 093 15359.86 81.31 53522.70 88888.00 2015-04-03 07:21:13.913 093 15359.92 81.30 53522.66 88888.00 2015-04-03 07:21:14.413 093 15359.82 81.30 53522.66 88888.00 2015-04-03 07:21:14.913 093 15359.82 81.23 53522.64 88888.00 2015-04-03 07:21:15.413 093 15359.83 81.21 53522.64 88888.00 2015-04-03 07:21:15.913 093 15359.81 81.22 53522.73 88888.00 2015-04-03 07:21:16.413 093 15359.80 81.21 53522.68 88888.00 2015-04-03 07:21:16.913 093 15359.86 81.18 53522.68 88888.00 2015-04-03 07:21:17.413 093 15359.88 81.18 53522.74 88888.00 2015-04-03 07:21:17.913 093 15359.87 81.12 53522.76 88888.00 2015-04-03 07:21:18.413 093 15359.92 81.08 53522.70 88888.00 2015-04-03 07:21:18.913 093 15359.98 81.08 53522.71 88888.00 2015-04-03 07:21:19.413 093 15359.92 81.08 53522.69 88888.00 2015-04-03 07:21:19.913 093 15359.90 81.03 53522.69 88888.00 2015-04-03 07:21:20.413 093 15359.85 80.98 53522.70 88888.00 2015-04-03 07:21:20.913 093 15359.87 80.97 53522.70 88888.00 2015-04-03 07:21:21.413 093 15359.89 80.95 53522.74 88888.00 2015-04-03 07:21:21.913 093 15359.92 80.98 53522.67 88888.00 2015-04-03 07:21:22.413 093 15359.90 81.02 53522.66 88888.00 2015-04-03 07:21:22.913 093 15359.91 80.92 53522.66 88888.00 2015-04-03 07:21:23.413 093 15359.90 80.91 53522.75 88888.00 2015-04-03 07:21:23.913 093 15359.89 80.91 53522.79 88888.00 2015-04-03 07:21:24.413 093 15359.92 80.86 53522.83 88888.00 2015-04-03 07:21:24.913 093 15359.97 80.82 53522.79 88888.00 2015-04-03 07:21:25.413 093 15360.01 80.86 53522.74 88888.00 2015-04-03 07:21:25.913 093 15359.99 80.85 53522.73 88888.00 2015-04-03 07:21:26.413 093 15360.04 80.83 53522.74 88888.00 2015-04-03 07:21:26.913 093 15360.05 80.80 53522.76 88888.00 2015-04-03 07:21:27.413 093 15360.05 80.79 53522.74 88888.00 2015-04-03 07:21:27.913 093 15360.03 80.76 53522.70 88888.00 2015-04-03 07:21:28.413 093 15360.06 80.72 53522.76 88888.00 2015-04-03 07:21:28.913 093 15360.05 80.75 53522.75 88888.00 2015-04-03 07:21:29.413 093 15360.03 80.77 53522.75 88888.00 2015-04-03 07:21:29.913 093 15360.01 80.71 53522.75 88888.00 2015-04-03 07:21:30.413 093 15360.05 80.69 53522.76 88888.00 2015-04-03 07:21:30.913 093 15360.07 80.69 53522.71 88888.00 2015-04-03 07:21:31.413 093 15360.04 80.65 53522.69 88888.00 2015-04-03 07:21:31.913 093 15360.00 80.63 53522.69 88888.00 2015-04-03 07:21:32.413 093 15360.05 80.68 53522.71 88888.00 2015-04-03 07:21:32.913 093 15360.04 80.66 53522.69 88888.00 2015-04-03 07:21:33.413 093 15360.01 80.57 53522.70 88888.00 2015-04-03 07:21:33.913 093 15360.06 80.53 53522.76 88888.00 2015-04-03 07:21:34.413 093 15360.08 80.53 53522.80 88888.00 2015-04-03 07:21:34.913 093 15360.09 80.52 53522.84 88888.00 2015-04-03 07:21:35.413 093 15360.12 80.50 53522.83 88888.00 2015-04-03 07:21:35.913 093 15360.16 80.44 53522.80 88888.00 2015-04-03 07:21:36.413 093 15360.16 80.40 53522.77 88888.00 2015-04-03 07:21:36.913 093 15360.14 80.39 53522.78 88888.00 2015-04-03 07:21:37.413 093 15360.15 80.36 53522.82 88888.00 2015-04-03 07:21:37.913 093 15360.15 80.35 53522.79 88888.00 2015-04-03 07:21:38.413 093 15360.18 80.32 53522.75 88888.00 2015-04-03 07:21:38.913 093 15360.16 80.32 53522.77 88888.00 2015-04-03 07:21:39.413 093 15360.09 80.32 53522.83 88888.00 2015-04-03 07:21:39.913 093 15360.14 80.32 53522.82 88888.00 2015-04-03 07:21:40.413 093 15360.14 80.31 53522.82 88888.00 2015-04-03 07:21:40.913 093 15360.10 80.29 53522.82 88888.00 2015-04-03 07:21:41.413 093 15360.16 80.23 53522.78 88888.00 2015-04-03 07:21:41.913 093 15360.16 80.20 53522.81 88888.00 2015-04-03 07:21:42.413 093 15360.10 80.18 53522.84 88888.00 2015-04-03 07:21:42.913 093 15360.14 80.17 53522.87 88888.00 2015-04-03 07:21:43.413 093 15360.15 80.15 53522.82 88888.00 2015-04-03 07:21:43.913 093 15360.15 80.22 53522.83 88888.00 2015-04-03 07:21:44.413 093 15360.10 80.17 53522.88 88888.00 2015-04-03 07:21:44.913 093 15360.10 80.13 53522.94 88888.00 2015-04-03 07:21:45.413 093 15360.07 80.11 53522.88 88888.00 2015-04-03 07:21:45.913 093 15360.06 80.09 53522.85 88888.00 2015-04-03 07:21:46.413 093 15360.09 80.05 53522.90 88888.00 2015-04-03 07:21:46.913 093 15360.12 79.99 53522.95 88888.00 2015-04-03 07:21:47.413 093 15360.15 79.98 53523.00 88888.00 2015-04-03 07:21:47.913 093 15360.17 79.96 53523.05 88888.00 2015-04-03 07:21:48.413 093 15360.16 79.94 53523.00 88888.00 2015-04-03 07:21:48.913 093 15360.14 79.98 53523.00 88888.00 2015-04-03 07:21:49.413 093 15360.14 79.97 53522.93 88888.00 2015-04-03 07:21:49.913 093 15360.15 79.98 53522.91 88888.00 2015-04-03 07:21:50.413 093 15360.15 79.97 53522.88 88888.00 2015-04-03 07:21:50.913 093 15360.14 79.89 53522.95 88888.00 2015-04-03 07:21:51.413 093 15360.10 79.84 53522.99 88888.00 2015-04-03 07:21:51.913 093 15360.10 79.96 53523.00 88888.00 2015-04-03 07:21:52.413 093 15360.08 79.98 53523.01 88888.00 2015-04-03 07:21:52.913 093 15360.03 79.97 53523.04 88888.00 2015-04-03 07:21:53.413 093 15360.00 79.99 53523.07 88888.00 2015-04-03 07:21:53.913 093 15360.07 80.02 53523.09 88888.00 2015-04-03 07:21:54.413 093 15360.04 80.00 53523.11 88888.00 2015-04-03 07:21:54.913 093 15359.97 79.94 53523.15 88888.00 2015-04-03 07:21:55.413 093 15359.94 79.96 53523.10 88888.00 2015-04-03 07:21:55.913 093 15359.98 79.96 53523.14 88888.00 2015-04-03 07:21:56.413 093 15359.98 79.90 53523.16 88888.00 2015-04-03 07:21:56.913 093 15359.97 79.90 53523.16 88888.00 2015-04-03 07:21:57.413 093 15359.98 79.89 53523.17 88888.00 2015-04-03 07:21:57.913 093 15359.95 79.84 53523.23 88888.00 2015-04-03 07:21:58.413 093 15359.94 79.83 53523.31 88888.00 2015-04-03 07:21:58.913 093 15359.90 79.77 53523.34 88888.00 2015-04-03 07:21:59.413 093 15359.89 79.73 53523.29 88888.00 2015-04-03 07:21:59.913 093 15359.88 79.73 53523.28 88888.00 2015-04-03 07:22:00.413 093 15359.85 79.73 53523.35 88888.00 2015-04-03 07:22:00.913 093 15359.85 79.74 53523.35 88888.00 2015-04-03 07:22:01.413 093 15359.88 79.72 53523.31 88888.00 2015-04-03 07:22:01.913 093 15359.83 79.72 53523.30 88888.00 2015-04-03 07:22:02.413 093 15359.76 79.73 53523.27 88888.00 2015-04-03 07:22:02.913 093 15359.71 79.68 53523.26 88888.00 2015-04-03 07:22:03.413 093 15359.73 79.63 53523.34 88888.00 2015-04-03 07:22:03.913 093 15359.70 79.64 53523.40 88888.00 2015-04-03 07:22:04.413 093 15359.69 79.63 53523.43 88888.00 2015-04-03 07:22:04.913 093 15359.63 79.58 53523.43 88888.00 2015-04-03 07:22:05.413 093 15359.62 79.57 53523.45 88888.00 2015-04-03 07:22:05.913 093 15359.63 79.55 53523.41 88888.00 2015-04-03 07:22:06.413 093 15359.63 79.58 53523.45 88888.00 2015-04-03 07:22:06.913 093 15359.62 79.59 53523.48 88888.00 2015-04-03 07:22:07.413 093 15359.60 79.55 53523.49 88888.00 2015-04-03 07:22:07.913 093 15359.56 79.50 53523.48 88888.00 2015-04-03 07:22:08.413 093 15359.55 79.50 53523.54 88888.00 2015-04-03 07:22:08.913 093 15359.52 79.50 53523.46 88888.00 2015-04-03 07:22:09.413 093 15359.53 79.48 53523.46 88888.00 2015-04-03 07:22:09.913 093 15359.54 79.41 53523.45 88888.00 2015-04-03 07:22:10.413 093 15359.53 79.40 53523.54 88888.00 2015-04-03 07:22:10.913 093 15359.51 79.47 53523.59 88888.00 2015-04-03 07:22:11.413 093 15359.44 79.47 53523.65 88888.00 2015-04-03 07:22:11.913 093 15359.43 79.46 53523.68 88888.00 2015-04-03 07:22:12.413 093 15359.49 79.47 53523.72 88888.00 2015-04-03 07:22:12.913 093 15359.47 79.49 53523.71 88888.00 2015-04-03 07:22:13.413 093 15359.44 79.50 53523.70 88888.00 2015-04-03 07:22:13.913 093 15359.43 79.49 53523.74 88888.00 2015-04-03 07:22:14.413 093 15359.44 79.48 53523.76 88888.00 2015-04-03 07:22:14.913 093 15359.51 79.44 53523.80 88888.00 2015-04-03 07:22:15.413 093 15359.50 79.39 53523.84 88888.00 2015-04-03 07:22:15.913 093 15359.50 79.41 53523.86 88888.00 2015-04-03 07:22:16.413 093 15359.44 79.40 53523.90 88888.00 2015-04-03 07:22:16.913 093 15359.49 79.46 53523.92 88888.00 2015-04-03 07:22:17.413 093 15359.50 79.45 53523.98 88888.00 2015-04-03 07:22:17.913 093 15359.46 79.45 53524.00 88888.00 2015-04-03 07:22:18.413 093 15359.50 79.44 53523.99 88888.00 2015-04-03 07:22:18.913 093 15359.52 79.41 53524.00 88888.00 2015-04-03 07:22:19.413 093 15359.53 79.45 53524.07 88888.00 2015-04-03 07:22:19.913 093 15359.45 79.45 53524.07 88888.00 2015-04-03 07:22:20.413 093 15359.51 79.47 53524.09 88888.00 2015-04-03 07:22:20.913 093 15359.53 79.47 53524.18 88888.00 2015-04-03 07:22:21.413 093 15359.46 79.48 53524.18 88888.00 2015-04-03 07:22:21.913 093 15359.45 79.47 53524.20 88888.00 2015-04-03 07:22:22.413 093 15359.47 79.48 53524.25 88888.00 2015-04-03 07:22:22.913 093 15359.46 79.50 53524.30 88888.00 2015-04-03 07:22:23.413 093 15359.50 79.49 53524.29 88888.00 2015-04-03 07:22:23.913 093 15359.45 79.50 53524.35 88888.00 2015-04-03 07:22:24.413 093 15359.43 79.55 53524.39 88888.00 2015-04-03 07:22:24.913 093 15359.44 79.56 53524.36 88888.00 2015-04-03 07:22:25.413 093 15359.43 79.58 53524.36 88888.00 2015-04-03 07:22:25.913 093 15359.41 79.50 53524.40 88888.00 2015-04-03 07:22:26.413 093 15359.42 79.41 53524.46 88888.00 2015-04-03 07:22:26.913 093 15359.42 79.44 53524.48 88888.00 2015-04-03 07:22:27.413 093 15359.43 79.47 53524.51 88888.00 2015-04-03 07:22:27.913 093 15359.42 79.50 53524.59 88888.00 2015-04-03 07:22:28.413 093 15359.40 79.47 53524.67 88888.00 2015-04-03 07:22:28.913 093 15359.36 79.39 53524.68 88888.00 2015-04-03 07:22:29.413 093 15359.35 79.36 53524.68 88888.00 2015-04-03 07:22:29.913 093 15359.29 79.39 53524.74 88888.00 2015-04-03 07:22:30.413 093 15359.22 79.37 53524.70 88888.00 2015-04-03 07:22:30.913 093 15359.22 79.32 53524.64 88888.00 2015-04-03 07:22:31.413 093 15359.19 79.32 53524.65 88888.00 2015-04-03 07:22:31.913 093 15359.16 79.36 53524.76 88888.00 2015-04-03 07:22:32.413 093 15359.14 79.37 53524.79 88888.00 2015-04-03 07:22:32.913 093 15359.10 79.35 53524.81 88888.00 2015-04-03 07:22:33.413 093 15359.08 79.41 53524.89 88888.00 2015-04-03 07:22:33.913 093 15359.07 79.37 53524.97 88888.00 2015-04-03 07:22:34.413 093 15359.08 79.31 53524.98 88888.00 2015-04-03 07:22:34.913 093 15359.04 79.32 53525.00 88888.00 2015-04-03 07:22:35.413 093 15359.05 79.35 53524.98 88888.00 2015-04-03 07:22:35.913 093 15359.05 79.35 53525.03 88888.00 2015-04-03 07:22:36.413 093 15359.06 79.36 53525.02 88888.00 2015-04-03 07:22:36.913 093 15359.07 79.33 53525.05 88888.00 2015-04-03 07:22:37.404 093 15359.06 79.31 53525.04 88888.00 2015-04-03 07:22:37.904 093 15359.00 79.24 53525.06 88888.00 2015-04-03 07:22:38.404 093 15359.00 79.24 53525.02 88888.00 2015-04-03 07:22:38.904 093 15359.03 79.28 53525.06 88888.00 2015-04-03 07:22:39.404 093 15359.05 79.25 53525.12 88888.00 2015-04-03 07:22:39.904 093 15359.01 79.31 53525.11 88888.00 2015-04-03 07:22:40.404 093 15359.00 79.33 53525.12 88888.00 2015-04-03 07:22:40.904 093 15359.04 79.32 53525.15 88888.00 2015-04-03 07:22:41.404 093 15359.03 79.31 53525.21 88888.00 2015-04-03 07:22:41.904 093 15358.99 79.30 53525.24 88888.00 2015-04-03 07:22:42.404 093 15359.01 79.28 53525.19 88888.00 2015-04-03 07:22:42.904 093 15359.00 79.24 53525.16 88888.00 2015-04-03 07:22:43.404 093 15359.07 79.29 53525.21 88888.00 2015-04-03 07:22:43.904 093 15359.07 79.30 53525.27 88888.00 2015-04-03 07:22:44.404 093 15359.07 79.32 53525.33 88888.00 2015-04-03 07:22:44.904 093 15359.07 79.33 53525.30 88888.00 2015-04-03 07:22:45.404 093 15359.09 79.39 53525.35 88888.00 2015-04-03 07:22:45.904 093 15359.08 79.46 53525.32 88888.00 2015-04-03 07:22:46.404 093 15359.09 79.47 53525.37 88888.00 2015-04-03 07:22:46.904 093 15359.08 79.46 53525.37 88888.00 2015-04-03 07:22:47.404 093 15359.08 79.48 53525.39 88888.00 2015-04-03 07:22:47.904 093 15359.06 79.50 53525.36 88888.00 2015-04-03 07:22:48.404 093 15359.11 79.50 53525.40 88888.00 2015-04-03 07:22:48.904 093 15359.11 79.51 53525.47 88888.00 2015-04-03 07:22:49.404 093 15359.14 79.55 53525.44 88888.00 2015-04-03 07:22:49.904 093 15359.18 79.59 53525.39 88888.00 2015-04-03 07:22:50.404 093 15359.17 79.61 53525.47 88888.00 2015-04-03 07:22:50.904 093 15359.19 79.59 53525.55 88888.00 2015-04-03 07:22:51.404 093 15359.22 79.59 53525.62 88888.00 2015-04-03 07:22:51.904 093 15359.16 79.59 53525.66 88888.00 2015-04-03 07:22:52.404 093 15359.13 79.63 53525.65 88888.00 2015-04-03 07:22:52.904 093 15359.16 79.68 53525.65 88888.00 2015-04-03 07:22:53.404 093 15359.17 79.68 53525.62 88888.00 2015-04-03 07:22:53.904 093 15359.14 79.70 53525.60 88888.00 2015-04-03 07:22:54.404 093 15359.11 79.68 53525.55 88888.00 2015-04-03 07:22:54.904 093 15359.13 79.74 53525.61 88888.00 2015-04-03 07:22:55.404 093 15359.16 79.74 53525.69 88888.00 2015-04-03 07:22:55.904 093 15359.16 79.77 53525.71 88888.00 2015-04-03 07:22:56.404 093 15359.18 79.82 53525.75 88888.00 2015-04-03 07:22:56.904 093 15359.25 79.84 53525.75 88888.00 2015-04-03 07:22:57.404 093 15359.29 79.85 53525.86 88888.00 2015-04-03 07:22:57.904 093 15359.26 79.88 53525.83 88888.00 2015-04-03 07:22:58.404 093 15359.25 79.91 53525.90 88888.00 2015-04-03 07:22:58.904 093 15359.29 79.93 53525.92 88888.00 2015-04-03 07:22:59.404 093 15359.33 79.97 53525.99 88888.00 2015-04-03 07:22:59.904 093 15359.29 79.97 53525.98 88888.00 2015-04-03 07:23:00.404 093 15359.25 79.98 53525.97 88888.00 2015-04-03 07:23:00.904 093 15359.28 80.03 53526.02 88888.00 2015-04-03 07:23:01.404 093 15359.29 80.07 53526.03 88888.00 2015-04-03 07:23:01.904 093 15359.27 80.07 53526.04 88888.00 2015-04-03 07:23:02.404 093 15359.32 80.07 53526.07 88888.00 2015-04-03 07:23:02.904 093 15359.35 80.09 53526.09 88888.00 2015-04-03 07:23:03.404 093 15359.35 80.08 53526.09 88888.00 2015-04-03 07:23:03.904 093 15359.34 80.09 53526.11 88888.00 2015-04-03 07:23:04.404 093 15359.33 80.18 53526.16 88888.00 2015-04-03 07:23:04.904 093 15359.34 80.19 53526.16 88888.00 2015-04-03 07:23:05.404 093 15359.40 80.26 53526.19 88888.00 2015-04-03 07:23:05.904 093 15359.38 80.31 53526.18 88888.00 2015-04-03 07:23:06.404 093 15359.43 80.32 53526.20 88888.00 2015-04-03 07:23:06.904 093 15359.40 80.34 53526.21 88888.00 2015-04-03 07:23:07.404 093 15359.37 80.33 53526.23 88888.00 2015-04-03 07:23:07.904 093 15359.38 80.31 53526.25 88888.00 2015-04-03 07:23:08.404 093 15359.42 80.33 53526.20 88888.00 2015-04-03 07:23:08.904 093 15359.38 80.34 53526.26 88888.00 2015-04-03 07:23:09.404 093 15359.35 80.37 53526.36 88888.00 2015-04-03 07:23:09.904 093 15359.37 80.36 53526.37 88888.00 2015-04-03 07:23:10.404 093 15359.37 80.40 53526.45 88888.00 2015-04-03 07:23:10.904 093 15359.37 80.41 53526.47 88888.00 2015-04-03 07:23:11.404 093 15359.38 80.43 53526.41 88888.00 2015-04-03 07:23:11.904 093 15359.43 80.45 53526.36 88888.00 2015-04-03 07:23:12.404 093 15359.37 80.46 53526.41 88888.00 2015-04-03 07:23:12.904 093 15359.35 80.50 53526.39 88888.00 2015-04-03 07:23:13.404 093 15359.37 80.53 53526.44 88888.00 2015-04-03 07:23:13.904 093 15359.40 80.54 53526.43 88888.00 2015-04-03 07:23:14.404 093 15359.35 80.54 53526.42 88888.00 2015-04-03 07:23:14.904 093 15359.35 80.57 53526.49 88888.00 2015-04-03 07:23:15.404 093 15359.36 80.60 53526.51 88888.00 2015-04-03 07:23:15.904 093 15359.37 80.56 53526.58 88888.00 2015-04-03 07:23:16.404 093 15359.40 80.54 53526.56 88888.00 2015-04-03 07:23:16.904 093 15359.41 80.60 53526.56 88888.00 2015-04-03 07:23:17.404 093 15359.41 80.60 53526.58 88888.00 2015-04-03 07:23:17.904 093 15359.36 80.60 53526.53 88888.00 2015-04-03 07:23:18.404 093 15359.37 80.62 53526.52 88888.00 2015-04-03 07:23:18.904 093 15359.35 80.60 53526.56 88888.00 2015-04-03 07:23:19.404 093 15359.35 80.56 53526.60 88888.00 2015-04-03 07:23:19.904 093 15359.40 80.54 53526.58 88888.00 2015-04-03 07:23:20.404 093 15359.36 80.60 53526.58 88888.00 2015-04-03 07:23:20.904 093 15359.40 80.67 53526.58 88888.00 2015-04-03 07:23:21.404 093 15359.41 80.66 53526.57 88888.00 2015-04-03 07:23:21.904 093 15359.43 80.65 53526.60 88888.00 2015-04-03 07:23:22.404 093 15359.49 80.67 53526.61 88888.00 2015-04-03 07:23:22.904 093 15359.47 80.71 53526.62 88888.00 2015-04-03 07:23:23.404 093 15359.37 80.72 53526.62 88888.00 2015-04-03 07:23:23.904 093 15359.41 80.70 53526.61 88888.00 2015-04-03 07:23:24.404 093 15359.42 80.69 53526.59 88888.00 2015-04-03 07:23:24.904 093 15359.37 80.70 53526.58 88888.00 2015-04-03 07:23:25.404 093 15359.42 80.76 53526.61 88888.00 2015-04-03 07:23:25.904 093 15359.45 80.75 53526.63 88888.00 2015-04-03 07:23:26.404 093 15359.43 80.76 53526.68 88888.00 2015-04-03 07:23:26.904 093 15359.45 80.78 53526.69 88888.00 2015-04-03 07:23:27.404 093 15359.49 80.79 53526.69 88888.00 2015-04-03 07:23:27.904 093 15359.47 80.84 53526.70 88888.00 2015-04-03 07:23:28.404 093 15359.44 80.87 53526.71 88888.00 2015-04-03 07:23:28.904 093 15359.45 80.89 53526.78 88888.00 2015-04-03 07:23:29.404 093 15359.46 80.87 53526.72 88888.00 2015-04-03 07:23:29.904 093 15359.53 80.89 53526.73 88888.00 2015-04-03 07:23:30.404 093 15359.53 80.93 53526.79 88888.00 2015-04-03 07:23:30.904 093 15359.49 80.93 53526.78 88888.00 2015-04-03 07:23:31.404 093 15359.46 80.87 53526.77 88888.00 2015-04-03 07:23:31.904 093 15359.46 80.88 53526.82 88888.00 2015-04-03 07:23:32.404 093 15359.46 80.92 53526.90 88888.00 2015-04-03 07:23:32.904 093 15359.47 80.89 53526.88 88888.00 2015-04-03 07:23:33.404 093 15359.47 80.93 53526.85 88888.00 2015-04-03 07:23:33.904 093 15359.46 80.95 53526.89 88888.00 2015-04-03 07:23:34.404 093 15359.40 80.91 53526.94 88888.00 2015-04-03 07:23:34.904 093 15359.35 80.93 53526.91 88888.00 2015-04-03 07:23:35.404 093 15359.40 80.93 53526.89 88888.00 2015-04-03 07:23:35.904 093 15359.41 80.89 53526.92 88888.00 2015-04-03 07:23:36.404 093 15359.40 80.87 53526.93 88888.00 2015-04-03 07:23:36.904 093 15359.36 80.88 53526.96 88888.00 2015-04-03 07:23:37.404 093 15359.36 80.91 53527.01 88888.00 2015-04-03 07:23:37.904 093 15359.41 80.89 53527.01 88888.00 2015-04-03 07:23:38.404 093 15359.38 80.93 53527.04 88888.00 2015-04-03 07:23:38.904 093 15359.33 80.88 53527.07 88888.00 2015-04-03 07:23:39.404 093 15359.31 80.85 53527.06 88888.00 2015-04-03 07:23:39.904 093 15359.32 80.84 53527.09 88888.00 2015-04-03 07:23:40.404 093 15359.31 80.80 53527.10 88888.00 2015-04-03 07:23:40.904 093 15359.25 80.82 53527.06 88888.00 2015-04-03 07:23:41.404 093 15359.23 80.85 53527.04 88888.00 2015-04-03 07:23:41.904 093 15359.23 80.87 53527.10 88888.00 2015-04-03 07:23:42.404 093 15359.15 80.86 53527.10 88888.00 2015-04-03 07:23:42.904 093 15359.13 80.86 53527.12 88888.00 2015-04-03 07:23:43.404 093 15359.14 80.83 53527.14 88888.00 2015-04-03 07:23:43.904 093 15359.09 80.86 53527.14 88888.00 2015-04-03 07:23:44.404 093 15359.06 80.84 53527.21 88888.00 2015-04-03 07:23:44.904 093 15358.96 80.82 53527.27 88888.00 2015-04-03 07:23:45.404 093 15358.96 80.84 53527.21 88888.00 2015-04-03 07:23:45.904 093 15358.97 80.86 53527.21 88888.00 2015-04-03 07:23:46.404 093 15358.94 80.84 53527.25 88888.00 2015-04-03 07:23:46.904 093 15358.95 80.80 53527.21 88888.00 2015-04-03 07:23:47.404 093 15358.92 80.84 53527.21 88888.00 2015-04-03 07:23:47.904 093 15358.90 80.87 53527.24 88888.00 2015-04-03 07:23:48.404 093 15358.91 80.86 53527.29 88888.00 2015-04-03 07:23:48.904 093 15358.88 80.86 53527.29 88888.00 2015-04-03 07:23:49.404 093 15358.82 80.85 53527.27 88888.00 2015-04-03 07:23:49.904 093 15358.86 80.80 53527.30 88888.00 2015-04-03 07:23:50.404 093 15358.85 80.79 53527.32 88888.00 2015-04-03 07:23:50.904 093 15358.78 80.86 53527.39 88888.00 2015-04-03 07:23:51.404 093 15358.78 80.80 53527.39 88888.00 2015-04-03 07:23:51.904 093 15358.80 80.79 53527.39 88888.00 2015-04-03 07:23:52.404 093 15358.82 80.80 53527.29 88888.00 2015-04-03 07:23:52.904 093 15358.83 80.80 53527.25 88888.00 2015-04-03 07:23:53.404 093 15358.80 80.86 53527.26 88888.00 2015-04-03 07:23:53.904 093 15358.71 80.84 53527.31 88888.00 2015-04-03 07:23:54.404 093 15358.72 80.83 53527.32 88888.00 2015-04-03 07:23:54.904 093 15358.71 80.86 53527.31 88888.00 2015-04-03 07:23:55.404 093 15358.69 80.93 53527.37 88888.00 2015-04-03 07:23:55.904 093 15358.68 80.93 53527.38 88888.00 2015-04-03 07:23:56.404 093 15358.63 80.91 53527.33 88888.00 2015-04-03 07:23:56.904 093 15358.61 80.94 53527.31 88888.00 2015-04-03 07:23:57.404 093 15358.61 80.98 53527.36 88888.00 2015-04-03 07:23:57.904 093 15358.64 80.94 53527.38 88888.00 2015-04-03 07:23:58.404 093 15358.63 80.91 53527.37 88888.00 2015-04-03 07:23:58.904 093 15358.60 80.88 53527.39 88888.00 2015-04-03 07:23:59.404 093 15358.61 80.86 53527.44 88888.00 2015-04-03 07:23:59.904 093 15358.60 80.93 53527.52 88888.00 2015-04-03 07:24:00.404 093 15358.58 81.00 53527.51 88888.00 2015-04-03 07:24:00.904 093 15358.61 81.02 53527.53 88888.00 2015-04-03 07:24:01.404 093 15358.63 81.04 53527.57 88888.00 2015-04-03 07:24:01.904 093 15358.63 81.05 53527.60 88888.00 2015-04-03 07:24:02.404 093 15358.60 81.10 53527.61 88888.00 2015-04-03 07:24:02.904 093 15358.59 81.06 53527.61 88888.00 2015-04-03 07:24:03.404 093 15358.54 81.12 53527.66 88888.00 2015-04-03 07:24:03.904 093 15358.58 81.18 53527.68 88888.00 2015-04-03 07:24:04.404 093 15358.55 81.17 53527.65 88888.00 2015-04-03 07:24:04.904 093 15358.52 81.19 53527.66 88888.00 2015-04-03 07:24:05.404 093 15358.46 81.19 53527.66 88888.00 2015-04-03 07:24:05.904 093 15358.49 81.22 53527.75 88888.00 2015-04-03 07:24:06.404 093 15358.54 81.20 53527.73 88888.00 2015-04-03 07:24:06.904 093 15358.50 81.15 53527.74 88888.00 2015-04-03 07:24:07.404 093 15358.52 81.18 53527.77 88888.00 2015-04-03 07:24:07.904 093 15358.45 81.22 53527.81 88888.00 2015-04-03 07:24:08.404 093 15358.45 81.24 53527.86 88888.00 2015-04-03 07:24:08.904 093 15358.45 81.27 53527.86 88888.00 2015-04-03 07:24:09.404 093 15358.44 81.30 53527.88 88888.00 2015-04-03 07:24:09.904 093 15358.41 81.29 53527.86 88888.00 2015-04-03 07:24:10.404 093 15358.45 81.35 53527.85 88888.00 2015-04-03 07:24:10.904 093 15358.45 81.34 53527.91 88888.00 2015-04-03 07:24:11.404 093 15358.47 81.31 53527.90 88888.00 2015-04-03 07:24:11.904 093 15358.45 81.35 53527.91 88888.00 2015-04-03 07:24:12.404 093 15358.43 81.38 53527.95 88888.00 2015-04-03 07:24:12.904 093 15358.40 81.38 53527.94 88888.00 2015-04-03 07:24:13.404 093 15358.45 81.38 53527.97 88888.00 2015-04-03 07:24:13.904 093 15358.45 81.40 53527.97 88888.00 2015-04-03 07:24:14.404 093 15358.40 81.41 53528.01 88888.00 2015-04-03 07:24:14.904 093 15358.36 81.46 53528.02 88888.00 2015-04-03 07:24:15.404 093 15358.35 81.48 53528.01 88888.00 2015-04-03 07:24:15.904 093 15358.31 81.48 53527.98 88888.00 2015-04-03 07:24:16.404 093 15358.32 81.49 53527.99 88888.00 2015-04-03 07:24:16.904 093 15358.38 81.47 53528.03 88888.00 2015-04-03 07:24:17.404 093 15358.33 81.52 53528.08 88888.00 2015-04-03 07:24:17.904 093 15358.35 81.54 53528.05 88888.00 2015-04-03 07:24:18.404 093 15358.38 81.53 53528.07 88888.00 2015-04-03 07:24:18.904 093 15358.32 81.62 53528.05 88888.00 2015-04-03 07:24:19.404 093 15358.35 81.65 53528.05 88888.00 2015-04-03 07:24:19.904 093 15358.40 81.70 53528.11 88888.00 2015-04-03 07:24:20.404 093 15358.43 81.74 53528.21 88888.00 2015-04-03 07:24:20.904 093 15358.40 81.74 53528.18 88888.00 2015-04-03 07:24:21.404 093 15358.37 81.74 53528.13 88888.00 2015-04-03 07:24:21.904 093 15358.37 81.83 53528.11 88888.00 2015-04-03 07:24:22.404 093 15358.41 81.89 53528.08 88888.00 2015-04-03 07:24:22.904 093 15358.45 81.97 53528.17 88888.00 2015-04-03 07:24:23.404 093 15358.47 82.01 53528.18 88888.00 2015-04-03 07:24:23.904 093 15358.41 81.98 53528.13 88888.00 2015-04-03 07:24:24.404 093 15358.42 82.04 53528.11 88888.00 2015-04-03 07:24:24.904 093 15358.44 82.06 53528.19 88888.00 2015-04-03 07:24:25.404 093 15358.44 82.17 53528.23 88888.00 2015-04-03 07:24:25.904 093 15358.46 82.18 53528.28 88888.00 2015-04-03 07:24:26.404 093 15358.49 82.22 53528.26 88888.00 2015-04-03 07:24:26.904 093 15358.54 82.24 53528.27 88888.00 2015-04-03 07:24:27.404 093 15358.52 82.23 53528.32 88888.00 2015-04-03 07:24:27.904 093 15358.52 82.27 53528.29 88888.00 2015-04-03 07:24:28.404 093 15358.54 82.30 53528.28 88888.00 2015-04-03 07:24:28.904 093 15358.58 82.31 53528.29 88888.00 2015-04-03 07:24:29.404 093 15358.58 82.30 53528.31 88888.00 2015-04-03 07:24:29.904 093 15358.60 82.36 53528.34 88888.00 2015-04-03 07:24:30.404 093 15358.62 82.40 53528.31 88888.00 2015-04-03 07:24:30.904 093 15358.63 82.42 53528.32 88888.00 2015-04-03 07:24:31.404 093 15358.67 82.47 53528.40 88888.00 2015-04-03 07:24:31.904 093 15358.68 82.50 53528.38 88888.00 2015-04-03 07:24:32.404 093 15358.70 82.53 53528.37 88888.00 2015-04-03 07:24:32.904 093 15358.71 82.51 53528.43 88888.00 2015-04-03 07:24:33.404 093 15358.69 82.56 53528.41 88888.00 2015-04-03 07:24:33.904 093 15358.77 82.57 53528.38 88888.00 2015-04-03 07:24:34.404 093 15358.79 82.62 53528.37 88888.00 2015-04-03 07:24:34.904 093 15358.79 82.59 53528.33 88888.00 2015-04-03 07:24:35.404 093 15358.77 82.59 53528.31 88888.00 2015-04-03 07:24:35.904 093 15358.83 82.62 53528.29 88888.00 2015-04-03 07:24:36.404 093 15358.81 82.60 53528.30 88888.00 2015-04-03 07:24:36.904 093 15358.74 82.66 53528.33 88888.00 2015-04-03 07:24:37.404 093 15358.78 82.64 53528.40 88888.00 2015-04-03 07:24:37.904 093 15358.73 82.65 53528.33 88888.00 2015-04-03 07:24:38.404 093 15358.80 82.66 53528.28 88888.00 2015-04-03 07:24:38.904 093 15358.78 82.68 53528.23 88888.00 2015-04-03 07:24:39.404 093 15358.82 82.67 53528.25 88888.00 2015-04-03 07:24:39.904 093 15358.86 82.70 53528.21 88888.00 2015-04-03 07:24:40.404 093 15358.80 82.65 53528.14 88888.00 2015-04-03 07:24:40.904 093 15358.77 82.65 53528.11 88888.00 2015-04-03 07:24:41.404 093 15358.74 82.68 53528.18 88888.00 2015-04-03 07:24:41.904 093 15358.76 82.74 53528.22 88888.00 2015-04-03 07:24:42.404 093 15358.79 82.74 53528.20 88888.00 2015-04-03 07:24:42.904 093 15358.83 82.70 53528.19 88888.00 2015-04-03 07:24:43.404 093 15358.81 82.69 53528.22 88888.00 2015-04-03 07:24:43.904 093 15358.79 82.65 53528.20 88888.00 2015-04-03 07:24:44.404 093 15358.77 82.66 53528.18 88888.00 2015-04-03 07:24:44.904 093 15358.79 82.67 53528.13 88888.00 2015-04-03 07:24:45.404 093 15358.81 82.66 53528.08 88888.00 2015-04-03 07:24:45.904 093 15358.81 82.68 53528.06 88888.00 2015-04-03 07:24:46.404 093 15358.77 82.67 53528.05 88888.00 2015-04-03 07:24:46.904 093 15358.72 82.65 53528.10 88888.00 2015-04-03 07:24:47.404 093 15358.72 82.67 53528.07 88888.00 2015-04-03 07:24:47.904 093 15358.73 82.70 53528.03 88888.00 2015-04-03 07:24:48.404 093 15358.79 82.67 53528.02 88888.00 2015-04-03 07:24:48.904 093 15358.79 82.74 53528.00 88888.00 2015-04-03 07:24:49.404 093 15358.80 82.70 53527.98 88888.00 2015-04-03 07:24:49.904 093 15358.79 82.74 53528.01 88888.00 2015-04-03 07:24:50.404 093 15358.79 82.67 53528.05 88888.00 2015-04-03 07:24:50.904 093 15358.73 82.66 53527.98 88888.00 2015-04-03 07:24:51.404 093 15358.74 82.65 53527.95 88888.00 2015-04-03 07:24:51.904 093 15358.72 82.59 53527.97 88888.00 2015-04-03 07:24:52.404 093 15358.72 82.59 53527.88 88888.00 2015-04-03 07:24:52.904 093 15358.77 82.64 53527.86 88888.00 2015-04-03 07:24:53.404 093 15358.80 82.64 53527.92 88888.00 2015-04-03 07:24:53.904 093 15358.82 82.65 53527.92 88888.00 2015-04-03 07:24:54.404 093 15358.81 82.73 53527.86 88888.00 2015-04-03 07:24:54.904 093 15358.79 82.74 53527.85 88888.00 2015-04-03 07:24:55.404 093 15358.81 82.71 53527.90 88888.00 2015-04-03 07:24:55.904 093 15358.91 82.69 53527.95 88888.00 2015-04-03 07:24:56.404 093 15358.79 82.75 53527.86 88888.00 2015-04-03 07:24:56.904 093 15358.81 82.75 53527.87 88888.00 2015-04-03 07:24:57.404 093 15358.82 82.77 53527.87 88888.00 2015-04-03 07:24:57.904 093 15358.85 82.78 53527.88 88888.00 2015-04-03 07:24:58.404 093 15358.77 82.71 53527.93 88888.00 2015-04-03 07:24:58.904 093 15358.77 82.75 53527.92 88888.00 2015-04-03 07:24:59.404 093 15358.77 82.78 53527.86 88888.00 2015-04-03 07:24:59.904 093 15358.76 82.85 53527.87 88888.00 2015-04-03 07:25:00.404 093 15358.74 82.84 53527.95 88888.00 2015-04-03 07:25:00.904 093 15358.77 82.88 53527.92 88888.00 2015-04-03 07:25:01.404 093 15358.81 82.90 53527.92 88888.00 2015-04-03 07:25:01.904 093 15358.78 82.94 53527.93 88888.00 2015-04-03 07:25:02.404 093 15358.76 82.87 53527.85 88888.00 2015-04-03 07:25:02.904 093 15358.69 82.87 53527.88 88888.00 2015-04-03 07:25:03.404 093 15358.69 82.84 53527.90 88888.00 2015-04-03 07:25:03.904 093 15358.63 82.88 53527.88 88888.00 2015-04-03 07:25:04.404 093 15358.62 82.96 53527.93 88888.00 2015-04-03 07:25:04.904 093 15358.59 83.05 53527.90 88888.00 2015-04-03 07:25:05.404 093 15358.61 83.03 53527.91 88888.00 2015-04-03 07:25:05.904 093 15358.55 83.02 53527.91 88888.00 2015-04-03 07:25:06.404 093 15358.53 82.99 53527.90 88888.00 2015-04-03 07:25:06.904 093 15358.55 82.95 53527.94 88888.00 2015-04-03 07:25:07.404 093 15358.52 82.94 53527.92 88888.00 2015-04-03 07:25:07.904 093 15358.50 82.96 53527.92 88888.00 2015-04-03 07:25:08.404 093 15358.45 83.02 53527.94 88888.00 2015-04-03 07:25:08.904 093 15358.43 83.02 53527.88 88888.00 2015-04-03 07:25:09.404 093 15358.37 83.12 53527.86 88888.00 2015-04-03 07:25:09.904 093 15358.44 83.10 53527.89 88888.00 2015-04-03 07:25:10.404 093 15358.37 83.08 53527.98 88888.00 2015-04-03 07:25:10.904 093 15358.34 83.07 53527.88 88888.00 2015-04-03 07:25:11.404 093 15358.28 83.08 53527.88 88888.00 2015-04-03 07:25:11.904 093 15358.24 83.09 53527.89 88888.00 2015-04-03 07:25:12.404 093 15358.29 83.12 53527.87 88888.00 2015-04-03 07:25:12.904 093 15358.19 83.16 53527.88 88888.00 2015-04-03 07:25:13.404 093 15358.20 83.10 53527.89 88888.00 2015-04-03 07:25:13.904 093 15358.19 83.12 53527.90 88888.00 2015-04-03 07:25:14.404 093 15358.17 83.09 53527.81 88888.00 2015-04-03 07:25:14.904 093 15358.16 83.10 53527.82 88888.00 2015-04-03 07:25:15.404 093 15358.10 83.21 53527.90 88888.00 2015-04-03 07:25:15.904 093 15358.13 83.21 53527.90 88888.00 2015-04-03 07:25:16.404 093 15358.15 83.26 53527.87 88888.00 2015-04-03 07:25:16.904 093 15358.09 83.28 53527.88 88888.00 2015-04-03 07:25:17.404 093 15358.18 83.19 53527.94 88888.00 2015-04-03 07:25:17.904 093 15358.15 83.24 53527.94 88888.00 2015-04-03 07:25:18.404 093 15358.17 83.17 53527.94 88888.00 2015-04-03 07:25:18.904 093 15358.14 83.17 53527.94 88888.00 2015-04-03 07:25:19.404 093 15358.10 83.20 53528.00 88888.00 2015-04-03 07:25:19.904 093 15358.16 83.21 53527.88 88888.00 2015-04-03 07:25:20.404 093 15358.11 83.28 53527.80 88888.00 2015-04-03 07:25:20.904 093 15358.10 83.26 53527.82 88888.00 2015-04-03 07:25:21.404 093 15358.16 83.25 53527.81 88888.00 2015-04-03 07:25:21.904 093 15358.10 83.30 53527.81 88888.00 2015-04-03 07:25:22.404 093 15358.17 83.27 53527.82 88888.00 2015-04-03 07:25:22.904 093 15358.15 83.33 53527.78 88888.00 2015-04-03 07:25:23.404 093 15358.11 83.34 53527.78 88888.00 2015-04-03 07:25:23.904 093 15358.19 83.30 53527.84 88888.00 2015-04-03 07:25:24.404 093 15358.11 83.39 53527.82 88888.00 2015-04-03 07:25:24.904 093 15358.11 83.39 53527.80 88888.00 2015-04-03 07:25:25.404 093 15358.19 83.35 53527.81 88888.00 2015-04-03 07:25:25.904 093 15358.15 83.42 53527.75 88888.00 2015-04-03 07:25:26.404 093 15358.16 83.40 53527.72 88888.00 2015-04-03 07:25:26.904 093 15358.19 83.37 53527.72 88888.00 2015-04-03 07:25:27.404 093 15358.19 83.43 53527.67 88888.00 2015-04-03 07:25:27.904 093 15358.22 83.42 53527.71 88888.00 2015-04-03 07:25:28.404 093 15358.18 83.36 53527.69 88888.00 2015-04-03 07:25:28.904 093 15358.15 83.33 53527.70 88888.00 2015-04-03 07:25:29.404 093 15358.24 83.29 53527.75 88888.00 2015-04-03 07:25:29.904 093 15358.17 83.31 53527.74 88888.00 2015-04-03 07:25:30.404 093 15358.18 83.33 53527.71 88888.00 2015-04-03 07:25:30.904 093 15358.20 83.38 53527.70 88888.00 2015-04-03 07:25:31.404 093 15358.13 83.39 53527.68 88888.00 2015-04-03 07:25:31.904 093 15358.16 83.33 53527.63 88888.00 2015-04-03 07:25:32.404 093 15358.15 83.31 53527.61 88888.00 2015-04-03 07:25:32.904 093 15358.16 83.33 53527.62 88888.00 2015-04-03 07:25:33.404 093 15358.24 83.33 53527.60 88888.00 2015-04-03 07:25:33.904 093 15358.20 83.39 53527.60 88888.00 2015-04-03 07:25:34.404 093 15358.17 83.31 53527.61 88888.00 2015-04-03 07:25:34.904 093 15358.20 83.30 53527.55 88888.00 2015-04-03 07:25:35.404 093 15358.16 83.34 53527.59 88888.00 2015-04-03 07:25:35.904 093 15358.17 83.33 53527.53 88888.00 2015-04-03 07:25:36.404 093 15358.18 83.36 53527.52 88888.00 2015-04-03 07:25:36.904 093 15358.09 83.31 53527.53 88888.00 2015-04-03 07:25:37.404 093 15358.11 83.29 53527.52 88888.00 2015-04-03 07:25:37.904 093 15358.18 83.30 53527.50 88888.00 2015-04-03 07:25:38.404 093 15358.14 83.29 53527.52 88888.00 2015-04-03 07:25:38.904 093 15358.20 83.28 53527.45 88888.00 2015-04-03 07:25:39.404 093 15358.13 83.25 53527.43 88888.00 2015-04-03 07:25:39.904 093 15358.08 83.21 53527.39 88888.00 2015-04-03 07:25:40.404 093 15358.08 83.26 53527.46 88888.00 2015-04-03 07:25:40.904 093 15358.07 83.31 53527.48 88888.00 2015-04-03 07:25:41.404 093 15358.13 83.30 53527.52 88888.00 2015-04-03 07:25:41.904 093 15358.08 83.31 53527.47 88888.00 2015-04-03 07:25:42.404 093 15357.97 83.26 53527.43 88888.00 2015-04-03 07:25:42.904 093 15357.98 83.20 53527.43 88888.00 2015-04-03 07:25:43.404 093 15357.93 83.22 53527.40 88888.00 2015-04-03 07:25:43.904 093 15357.98 83.19 53527.38 88888.00 2015-04-03 07:25:44.404 093 15358.06 83.13 53527.34 88888.00 2015-04-03 07:25:44.904 093 15357.99 83.09 53527.28 88888.00 2015-04-03 07:25:45.404 093 15358.02 83.08 53527.28 88888.00 2015-04-03 07:25:45.904 093 15357.99 83.14 53527.36 88888.00 2015-04-03 07:25:46.404 093 15357.95 83.12 53527.43 88888.00 2015-04-03 07:25:46.904 093 15357.98 83.07 53527.44 88888.00 2015-04-03 07:25:47.404 093 15357.93 83.12 53527.42 88888.00 2015-04-03 07:25:47.904 093 15357.95 83.05 53527.37 88888.00 2015-04-03 07:25:48.404 093 15358.04 83.03 53527.30 88888.00 2015-04-03 07:25:48.904 093 15357.99 82.99 53527.31 88888.00 2015-04-03 07:25:49.404 093 15357.99 82.95 53527.31 88888.00 2015-04-03 07:25:49.904 093 15357.96 82.99 53527.29 88888.00 2015-04-03 07:25:50.404 093 15357.93 82.96 53527.29 88888.00 2015-04-03 07:25:50.904 093 15357.98 82.93 53527.32 88888.00 2015-04-03 07:25:51.404 093 15357.89 82.94 53527.36 88888.00 2015-04-03 07:25:51.904 093 15357.91 82.97 53527.36 88888.00 2015-04-03 07:25:52.404 093 15357.87 83.07 53527.33 88888.00 2015-04-03 07:25:52.904 093 15357.86 83.07 53527.36 88888.00 2015-04-03 07:25:53.404 093 15358.00 83.00 53527.36 88888.00 2015-04-03 07:25:53.904 093 15357.91 82.93 53527.31 88888.00 2015-04-03 07:25:54.404 093 15357.89 82.85 53527.25 88888.00 2015-04-03 07:25:54.904 093 15357.90 82.85 53527.26 88888.00 2015-04-03 07:25:55.404 093 15357.88 82.86 53527.26 88888.00 2015-04-03 07:25:55.904 093 15357.95 82.82 53527.23 88888.00 2015-04-03 07:25:56.404 093 15357.86 82.86 53527.21 88888.00 2015-04-03 07:25:56.904 093 15357.89 82.81 53527.22 88888.00 2015-04-03 07:25:57.404 093 15357.89 82.79 53527.20 88888.00 2015-04-03 07:25:57.904 093 15357.84 82.76 53527.19 88888.00 2015-04-03 07:25:58.404 093 15357.91 82.68 53527.22 88888.00 2015-04-03 07:25:58.904 093 15357.82 82.68 53527.31 88888.00 2015-04-03 07:25:59.404 093 15357.86 82.66 53527.32 88888.00 2015-04-03 07:25:59.904 093 15357.78 82.65 53527.23 88888.00 2015-04-03 07:26:00.404 093 15357.74 82.56 53527.19 88888.00 2015-04-03 07:26:00.904 093 15357.81 82.58 53527.17 88888.00 2015-04-03 07:26:01.404 093 15357.75 82.56 53527.22 88888.00 2015-04-03 07:26:01.904 093 15357.78 82.53 53527.21 88888.00 2015-04-03 07:26:02.404 093 15357.73 82.58 53527.25 88888.00 2015-04-03 07:26:02.904 093 15357.74 82.57 53527.18 88888.00 2015-04-03 07:26:03.404 093 15357.73 82.57 53527.12 88888.00 2015-04-03 07:26:03.904 093 15357.74 82.49 53527.13 88888.00 2015-04-03 07:26:04.404 093 15357.75 82.44 53527.17 88888.00 2015-04-03 07:26:04.904 093 15357.69 82.43 53527.20 88888.00 2015-04-03 07:26:05.404 093 15357.72 82.40 53527.22 88888.00 2015-04-03 07:26:05.904 093 15357.69 82.41 53527.20 88888.00 2015-04-03 07:26:06.404 093 15357.74 82.32 53527.20 88888.00 2015-04-03 07:26:06.904 093 15357.68 82.34 53527.12 88888.00 2015-04-03 07:26:07.404 093 15357.66 82.35 53527.13 88888.00 2015-04-03 07:26:07.904 093 15357.69 82.33 53527.10 88888.00 2015-04-03 07:26:08.404 093 15357.70 82.31 53527.10 88888.00 2015-04-03 07:26:08.904 093 15357.74 82.27 53527.12 88888.00 2015-04-03 07:26:09.404 093 15357.69 82.27 53527.16 88888.00 2015-04-03 07:26:09.904 093 15357.75 82.25 53527.18 88888.00 2015-04-03 07:26:10.404 093 15357.73 82.25 53527.18 88888.00 2015-04-03 07:26:10.904 093 15357.73 82.25 53527.17 88888.00 2015-04-03 07:26:11.404 093 15357.73 82.30 53527.18 88888.00 2015-04-03 07:26:11.904 093 15357.77 82.27 53527.21 88888.00 2015-04-03 07:26:12.404 093 15357.77 82.25 53527.20 88888.00 2015-04-03 07:26:12.904 093 15357.74 82.23 53527.20 88888.00 2015-04-03 07:26:13.404 093 15357.78 82.24 53527.18 88888.00 2015-04-03 07:26:13.904 093 15357.73 82.21 53527.21 88888.00 2015-04-03 07:26:14.404 093 15357.75 82.19 53527.16 88888.00 2015-04-03 07:26:14.904 093 15357.72 82.24 53527.12 88888.00 2015-04-03 07:26:15.404 093 15357.79 82.22 53527.20 88888.00 2015-04-03 07:26:15.904 093 15357.72 82.23 53527.20 88888.00 2015-04-03 07:26:16.404 093 15357.80 82.17 53527.19 88888.00 2015-04-03 07:26:16.904 093 15357.78 82.15 53527.27 88888.00 2015-04-03 07:26:17.404 093 15357.82 82.12 53527.33 88888.00 2015-04-03 07:26:17.904 093 15357.79 82.16 53527.30 88888.00 2015-04-03 07:26:18.404 093 15357.84 82.14 53527.29 88888.00 2015-04-03 07:26:18.904 093 15357.82 82.18 53527.27 88888.00 2015-04-03 07:26:19.404 093 15357.84 82.18 53527.21 88888.00 2015-04-03 07:26:19.904 093 15357.79 82.17 53527.25 88888.00 2015-04-03 07:26:20.404 093 15357.82 82.08 53527.30 88888.00 2015-04-03 07:26:20.904 093 15357.82 82.14 53527.34 88888.00 2015-04-03 07:26:21.404 093 15357.90 82.18 53527.36 88888.00 2015-04-03 07:26:21.904 093 15357.91 82.18 53527.37 88888.00 2015-04-03 07:26:22.404 093 15357.88 82.09 53527.40 88888.00 2015-04-03 07:26:22.904 093 15357.87 82.06 53527.41 88888.00 2015-04-03 07:26:23.404 093 15357.91 82.06 53527.40 88888.00 2015-04-03 07:26:23.904 093 15357.90 82.09 53527.44 88888.00 2015-04-03 07:26:24.404 093 15357.86 82.10 53527.53 88888.00 2015-04-03 07:26:24.904 093 15357.88 82.16 53527.47 88888.00 2015-04-03 07:26:25.404 093 15357.91 82.19 53527.45 88888.00 2015-04-03 07:26:25.904 093 15357.92 82.27 53527.42 88888.00 2015-04-03 07:26:26.404 093 15357.91 82.22 53527.43 88888.00 2015-04-03 07:26:26.904 093 15357.98 82.19 53527.49 88888.00 2015-04-03 07:26:27.404 093 15357.98 82.19 53527.53 88888.00 2015-04-03 07:26:27.904 093 15357.95 82.26 53527.51 88888.00 2015-04-03 07:26:28.404 093 15357.97 82.23 53527.58 88888.00 2015-04-03 07:26:28.904 093 15358.01 82.22 53527.63 88888.00 2015-04-03 07:26:29.404 093 15358.02 82.21 53527.62 88888.00 2015-04-03 07:26:29.904 093 15358.04 82.17 53527.60 88888.00 2015-04-03 07:26:30.404 093 15358.04 82.17 53527.57 88888.00 2015-04-03 07:26:30.904 093 15357.99 82.22 53527.57 88888.00 2015-04-03 07:26:31.404 093 15357.96 82.17 53527.57 88888.00 2015-04-03 07:26:31.904 093 15357.92 82.21 53527.60 88888.00 2015-04-03 07:26:32.404 093 15357.97 82.22 53527.62 88888.00 2015-04-03 07:26:32.904 093 15358.00 82.26 53527.66 88888.00 2015-04-03 07:26:33.404 093 15358.00 82.25 53527.65 88888.00 2015-04-03 07:26:33.904 093 15357.96 82.30 53527.66 88888.00 2015-04-03 07:26:34.404 093 15358.01 82.30 53527.63 88888.00 2015-04-03 07:26:34.904 093 15358.06 82.40 53527.65 88888.00 2015-04-03 07:26:35.404 093 15358.08 82.38 53527.73 88888.00 2015-04-03 07:26:35.904 093 15358.11 82.31 53527.71 88888.00 2015-04-03 07:26:36.404 093 15358.10 82.31 53527.66 88888.00 2015-04-03 07:26:36.904 093 15358.11 82.35 53527.64 88888.00 2015-04-03 07:26:37.404 093 15358.10 82.38 53527.64 88888.00 2015-04-03 07:26:37.904 093 15358.13 82.42 53527.68 88888.00 2015-04-03 07:26:38.404 093 15358.13 82.45 53527.68 88888.00 2015-04-03 07:26:38.904 093 15358.16 82.49 53527.69 88888.00 2015-04-03 07:26:39.404 093 15358.11 82.51 53527.67 88888.00 2015-04-03 07:26:39.904 093 15358.14 82.53 53527.68 88888.00 2015-04-03 07:26:40.404 093 15358.15 82.56 53527.72 88888.00 2015-04-03 07:26:40.904 093 15358.18 82.56 53527.70 88888.00 2015-04-03 07:26:41.404 093 15358.19 82.58 53527.65 88888.00 2015-04-03 07:26:41.904 093 15358.22 82.58 53527.65 88888.00 2015-04-03 07:26:42.404 093 15358.16 82.60 53527.63 88888.00 2015-04-03 07:26:42.904 093 15358.22 82.55 53527.63 88888.00 2015-04-03 07:26:43.404 093 15358.18 82.55 53527.60 88888.00 2015-04-03 07:26:43.904 093 15358.23 82.56 53527.61 88888.00 2015-04-03 07:26:44.404 093 15358.25 82.61 53527.62 88888.00 2015-04-03 07:26:44.904 093 15358.32 82.60 53527.67 88888.00 2015-04-03 07:26:45.404 093 15358.27 82.60 53527.63 88888.00 2015-04-03 07:26:45.904 093 15358.29 82.57 53527.66 88888.00 2015-04-03 07:26:46.404 093 15358.25 82.60 53527.73 88888.00 2015-04-03 07:26:46.904 093 15358.29 82.58 53527.74 88888.00 2015-04-03 07:26:47.404 093 15358.24 82.65 53527.68 88888.00 2015-04-03 07:26:47.904 093 15358.31 82.62 53527.60 88888.00 2015-04-03 07:26:48.404 093 15358.32 82.59 53527.61 88888.00 2015-04-03 07:26:48.904 093 15358.36 82.60 53527.63 88888.00 2015-04-03 07:26:49.404 093 15358.35 82.61 53527.67 88888.00 2015-04-03 07:26:49.904 093 15358.41 82.62 53527.66 88888.00 2015-04-03 07:26:50.404 093 15358.37 82.70 53527.64 88888.00 2015-04-03 07:26:50.904 093 15358.41 82.67 53527.63 88888.00 2015-04-03 07:26:51.404 093 15358.47 82.70 53527.70 88888.00 2015-04-03 07:26:51.904 093 15358.46 82.66 53527.69 88888.00 2015-04-03 07:26:52.404 093 15358.45 82.66 53527.68 88888.00 2015-04-03 07:26:52.904 093 15358.46 82.65 53527.65 88888.00 2015-04-03 07:26:53.404 093 15358.46 82.69 53527.60 88888.00 2015-04-03 07:26:53.904 093 15358.47 82.69 53527.52 88888.00 2015-04-03 07:26:54.404 093 15358.42 82.73 53527.50 88888.00 2015-04-03 07:26:54.904 093 15358.43 82.70 53527.50 88888.00 2015-04-03 07:26:55.404 093 15358.46 82.74 53527.47 88888.00 2015-04-03 07:26:55.904 093 15358.54 82.74 53527.45 88888.00 2015-04-03 07:26:56.404 093 15358.50 82.78 53527.52 88888.00 2015-04-03 07:26:56.904 093 15358.53 82.70 53527.49 88888.00 2015-04-03 07:26:57.404 093 15358.59 82.74 53527.42 88888.00 2015-04-03 07:26:57.904 093 15358.62 82.78 53527.45 88888.00 2015-04-03 07:26:58.404 093 15358.61 82.78 53527.42 88888.00 2015-04-03 07:26:58.904 093 15358.62 82.77 53527.48 88888.00 2015-04-03 07:26:59.404 093 15358.62 82.82 53527.48 88888.00 2015-04-03 07:26:59.904 093 15358.59 82.83 53527.44 88888.00 2015-04-03 07:27:00.404 093 15358.55 82.81 53527.36 88888.00 2015-04-03 07:27:00.904 093 15358.58 82.78 53527.29 88888.00 2015-04-03 07:27:01.404 093 15358.59 82.81 53527.32 88888.00 2015-04-03 07:27:01.904 093 15358.60 82.82 53527.28 88888.00 2015-04-03 07:27:02.404 093 15358.55 82.85 53527.26 88888.00 2015-04-03 07:27:02.904 093 15358.60 82.77 53527.30 88888.00 2015-04-03 07:27:03.404 093 15358.62 82.77 53527.38 88888.00 2015-04-03 07:27:03.904 093 15358.60 82.71 53527.33 88888.00 2015-04-03 07:27:04.404 093 15358.59 82.76 53527.39 88888.00 2015-04-03 07:27:04.904 093 15358.62 82.74 53527.44 88888.00 2015-04-03 07:27:05.404 093 15358.54 82.76 53527.38 88888.00 2015-04-03 07:27:05.904 093 15358.60 82.73 53527.28 88888.00 2015-04-03 07:27:06.404 093 15358.60 82.77 53527.26 88888.00 2015-04-03 07:27:06.904 093 15358.69 82.73 53527.22 88888.00 2015-04-03 07:27:07.404 093 15358.61 82.76 53527.23 88888.00 2015-04-03 07:27:07.904 093 15358.64 82.70 53527.23 88888.00 2015-04-03 07:27:08.404 093 15358.61 82.73 53527.16 88888.00 2015-04-03 07:27:08.904 093 15358.64 82.67 53527.17 88888.00 2015-04-03 07:27:09.404 093 15358.61 82.68 53527.18 88888.00 2015-04-03 07:27:09.904 093 15358.63 82.66 53527.19 88888.00 2015-04-03 07:27:10.404 093 15358.58 82.68 53527.14 88888.00 2015-04-03 07:27:10.904 093 15358.58 82.67 53527.17 88888.00 2015-04-03 07:27:11.404 093 15358.59 82.68 53527.10 88888.00 2015-04-03 07:27:11.904 093 15358.58 82.74 53527.01 88888.00 2015-04-03 07:27:12.404 093 15358.60 82.77 53526.96 88888.00 2015-04-03 07:27:12.904 093 15358.60 82.78 53526.96 88888.00 2015-04-03 07:27:13.404 093 15358.55 82.82 53526.93 88888.00 2015-04-03 07:27:13.904 093 15358.62 82.82 53527.00 88888.00 2015-04-03 07:27:14.404 093 15358.56 82.81 53527.06 88888.00 2015-04-03 07:27:14.904 093 15358.61 82.79 53527.02 88888.00 2015-04-03 07:27:15.404 093 15358.64 82.77 53527.02 88888.00 2015-04-03 07:27:15.904 093 15358.68 82.78 53527.04 88888.00 2015-04-03 07:27:16.404 093 15358.61 82.78 53527.06 88888.00 2015-04-03 07:27:16.904 093 15358.65 82.76 53527.08 88888.00 2015-04-03 07:27:17.404 093 15358.65 82.77 53527.06 88888.00 2015-04-03 07:27:17.904 093 15358.64 82.86 53527.02 88888.00 2015-04-03 07:27:18.404 093 15358.63 82.84 53526.99 88888.00 2015-04-03 07:27:18.904 093 15358.64 82.78 53526.98 88888.00 2015-04-03 07:27:19.404 093 15358.58 82.76 53526.97 88888.00 2015-04-03 07:27:19.904 093 15358.60 82.79 53526.96 88888.00 2015-04-03 07:27:20.404 093 15358.54 82.84 53526.96 88888.00 2015-04-03 07:27:20.904 093 15358.54 82.90 53527.00 88888.00 2015-04-03 07:27:21.404 093 15358.55 82.88 53526.97 88888.00 2015-04-03 07:27:21.904 093 15358.55 82.88 53526.88 88888.00 2015-04-03 07:27:22.404 093 15358.47 82.87 53526.91 88888.00 2015-04-03 07:27:22.904 093 15358.50 82.92 53526.88 88888.00 2015-04-03 07:27:23.404 093 15358.46 82.88 53526.86 88888.00 2015-04-03 07:27:23.904 093 15358.50 82.82 53526.87 88888.00 2015-04-03 07:27:24.404 093 15358.46 82.85 53526.87 88888.00 2015-04-03 07:27:24.904 093 15358.47 82.86 53526.90 88888.00 2015-04-03 07:27:25.404 093 15358.37 82.87 53526.91 88888.00 2015-04-03 07:27:25.904 093 15358.41 82.86 53526.84 88888.00 2015-04-03 07:27:26.404 093 15358.35 82.88 53526.80 88888.00 2015-04-03 07:27:26.904 093 15358.40 82.87 53526.84 88888.00 2015-04-03 07:27:27.405 093 15358.40 82.92 53526.86 88888.00 2015-04-03 07:27:27.905 093 15358.45 82.86 53526.88 88888.00 2015-04-03 07:27:28.405 093 15358.45 82.86 53526.83 88888.00 2015-04-03 07:27:28.905 093 15358.42 82.84 53526.78 88888.00 2015-04-03 07:27:29.405 093 15358.40 82.85 53526.70 88888.00 2015-04-03 07:27:29.905 093 15358.34 82.85 53526.72 88888.00 2015-04-03 07:27:30.405 093 15358.33 82.84 53526.66 88888.00 2015-04-03 07:27:30.905 093 15358.31 82.81 53526.66 88888.00 2015-04-03 07:27:31.405 093 15358.31 82.84 53526.65 88888.00 2015-04-03 07:27:31.905 093 15358.27 82.88 53526.62 88888.00 2015-04-03 07:27:32.405 093 15358.29 82.82 53526.67 88888.00 2015-04-03 07:27:32.905 093 15358.28 82.79 53526.61 88888.00 2015-04-03 07:27:33.405 093 15358.32 82.71 53526.58 88888.00 2015-04-03 07:27:33.905 093 15358.25 82.77 53526.60 88888.00 2015-04-03 07:27:34.405 093 15358.32 82.74 53526.58 88888.00 2015-04-03 07:27:34.905 093 15358.27 82.70 53526.53 88888.00 2015-04-03 07:27:35.405 093 15358.29 82.66 53526.49 88888.00 2015-04-03 07:27:35.905 093 15358.31 82.65 53526.45 88888.00 2015-04-03 07:27:36.405 093 15358.29 82.65 53526.50 88888.00 2015-04-03 07:27:36.905 093 15358.28 82.65 53526.45 88888.00 2015-04-03 07:27:37.405 093 15358.28 82.65 53526.43 88888.00 2015-04-03 07:27:37.905 093 15358.31 82.61 53526.45 88888.00 2015-04-03 07:27:38.405 093 15358.32 82.59 53526.42 88888.00 2015-04-03 07:27:38.905 093 15358.32 82.62 53526.41 88888.00 2015-04-03 07:27:39.405 093 15358.33 82.65 53526.41 88888.00 2015-04-03 07:27:39.905 093 15358.33 82.66 53526.42 88888.00 2015-04-03 07:27:40.405 093 15358.27 82.62 53526.38 88888.00 2015-04-03 07:27:40.905 093 15358.31 82.65 53526.34 88888.00 2015-04-03 07:27:41.405 093 15358.25 82.68 53526.34 88888.00 2015-04-03 07:27:41.905 093 15358.22 82.68 53526.31 88888.00 2015-04-03 07:27:42.405 093 15358.18 82.65 53526.28 88888.00 2015-04-03 07:27:42.905 093 15358.17 82.55 53526.28 88888.00 2015-04-03 07:27:43.405 093 15358.17 82.58 53526.29 88888.00 2015-04-03 07:27:43.905 093 15358.27 82.52 53526.25 88888.00 2015-04-03 07:27:44.405 093 15358.27 82.50 53526.20 88888.00 2015-04-03 07:27:44.905 093 15358.26 82.49 53526.19 88888.00 2015-04-03 07:27:45.405 093 15358.26 82.48 53526.18 88888.00 2015-04-03 07:27:45.905 093 15358.31 82.43 53526.16 88888.00 2015-04-03 07:27:46.405 093 15358.23 82.45 53526.13 88888.00 2015-04-03 07:27:46.905 093 15358.23 82.38 53526.13 88888.00 2015-04-03 07:27:47.405 093 15358.19 82.34 53526.15 88888.00 2015-04-03 07:27:47.905 093 15358.24 82.31 53526.13 88888.00 2015-04-03 07:27:48.405 093 15358.18 82.36 53526.05 88888.00 2015-04-03 07:27:48.905 093 15358.27 82.41 53526.04 88888.00 2015-04-03 07:27:49.405 093 15358.27 82.35 53526.04 88888.00 2015-04-03 07:27:49.905 093 15358.32 82.30 53526.07 88888.00 2015-04-03 07:27:50.405 093 15358.33 82.22 53526.01 88888.00 2015-04-03 07:27:50.905 093 15358.31 82.21 53526.01 88888.00 2015-04-03 07:27:51.405 093 15358.28 82.18 53525.99 88888.00 2015-04-03 07:27:51.905 093 15358.29 82.18 53525.91 88888.00 2015-04-03 07:27:52.405 093 15358.28 82.13 53525.89 88888.00 2015-04-03 07:27:52.905 093 15358.29 82.16 53525.95 88888.00 2015-04-03 07:27:53.405 093 15358.32 82.09 53525.95 88888.00 2015-04-03 07:27:53.905 093 15358.27 82.08 53525.91 88888.00 2015-04-03 07:27:54.405 093 15358.29 82.07 53525.89 88888.00 2015-04-03 07:27:54.905 093 15358.26 82.04 53525.90 88888.00 2015-04-03 07:27:55.405 093 15358.23 82.01 53525.95 88888.00 2015-04-03 07:27:55.905 093 15358.26 82.04 53525.97 88888.00 2015-04-03 07:27:56.405 093 15358.28 82.06 53525.93 88888.00 2015-04-03 07:27:56.905 093 15358.26 82.04 53525.95 88888.00 2015-04-03 07:27:57.405 093 15358.23 82.00 53525.89 88888.00 2015-04-03 07:27:57.905 093 15358.25 81.98 53525.87 88888.00 2015-04-03 07:27:58.405 093 15358.24 81.99 53525.78 88888.00 2015-04-03 07:27:58.905 093 15358.24 82.03 53525.78 88888.00 2015-04-03 07:27:59.405 093 15358.23 81.95 53525.80 88888.00 2015-04-03 07:27:59.905 093 15358.26 81.89 53525.78 88888.00 2015-04-03 07:28:00.405 093 15358.27 81.86 53525.83 88888.00 2015-04-03 07:28:00.905 093 15358.25 81.90 53525.87 88888.00 2015-04-03 07:28:01.405 093 15358.28 81.90 53525.95 88888.00 2015-04-03 07:28:01.905 093 15358.26 81.87 53525.99 88888.00 2015-04-03 07:28:02.405 093 15358.29 81.87 53525.95 88888.00 2015-04-03 07:28:02.905 093 15358.27 81.89 53525.90 88888.00 2015-04-03 07:28:03.405 093 15358.24 81.90 53525.91 88888.00 2015-04-03 07:28:03.905 093 15358.23 81.86 53525.91 88888.00 2015-04-03 07:28:04.405 093 15358.18 81.83 53525.84 88888.00 2015-04-03 07:28:04.905 093 15358.24 81.78 53525.81 88888.00 2015-04-03 07:28:05.405 093 15358.28 81.75 53525.89 88888.00 2015-04-03 07:28:05.905 093 15358.29 81.74 53525.88 88888.00 2015-04-03 07:28:06.405 093 15358.32 81.78 53525.87 88888.00 2015-04-03 07:28:06.905 093 15358.26 81.82 53525.86 88888.00 2015-04-03 07:28:07.405 093 15358.24 81.73 53525.85 88888.00 2015-04-03 07:28:07.905 093 15358.27 81.66 53525.81 88888.00 2015-04-03 07:28:08.405 093 15358.26 81.62 53525.82 88888.00 2015-04-03 07:28:08.905 093 15358.28 81.64 53525.82 88888.00 2015-04-03 07:28:09.405 093 15358.27 81.66 53525.83 88888.00 2015-04-03 07:28:09.905 093 15358.28 81.71 53525.78 88888.00 2015-04-03 07:28:10.405 093 15358.27 81.73 53525.78 88888.00 2015-04-03 07:28:10.905 093 15358.26 81.70 53525.80 88888.00 2015-04-03 07:28:11.405 093 15358.33 81.62 53525.77 88888.00 2015-04-03 07:28:11.905 093 15358.31 81.61 53525.73 88888.00 2015-04-03 07:28:12.405 093 15358.33 81.57 53525.76 88888.00 2015-04-03 07:28:12.905 093 15358.35 81.57 53525.78 88888.00 2015-04-03 07:28:13.405 093 15358.35 81.62 53525.79 88888.00 2015-04-03 07:28:13.905 093 15358.33 81.56 53525.80 88888.00 2015-04-03 07:28:14.405 093 15358.28 81.47 53525.78 88888.00 2015-04-03 07:28:14.905 093 15358.31 81.47 53525.83 88888.00 2015-04-03 07:28:15.405 093 15358.32 81.46 53525.85 88888.00 2015-04-03 07:28:15.905 093 15358.28 81.45 53525.78 88888.00 2015-04-03 07:28:16.405 093 15358.26 81.44 53525.71 88888.00 2015-04-03 07:28:16.905 093 15358.27 81.39 53525.73 88888.00 2015-04-03 07:28:17.405 093 15358.28 81.35 53525.67 88888.00 2015-04-03 07:28:17.905 093 15358.31 81.37 53525.66 88888.00 2015-04-03 07:28:18.405 093 15358.33 81.38 53525.71 88888.00 2015-04-03 07:28:18.905 093 15358.31 81.34 53525.69 88888.00 2015-04-03 07:28:19.405 093 15358.27 81.30 53525.70 88888.00 2015-04-03 07:28:19.905 093 15358.28 81.23 53525.72 88888.00 2015-04-03 07:28:20.405 093 15358.31 81.20 53525.72 88888.00 2015-04-03 07:28:20.905 093 15358.31 81.20 53525.69 88888.00 2015-04-03 07:28:21.405 093 15358.35 81.21 53525.68 88888.00 2015-04-03 07:28:21.905 093 15358.32 81.11 53525.65 88888.00 2015-04-03 07:28:22.405 093 15358.32 81.06 53525.67 88888.00 2015-04-03 07:28:22.905 093 15358.34 81.06 53525.69 88888.00 2015-04-03 07:28:23.405 093 15358.37 81.09 53525.70 88888.00 2015-04-03 07:28:23.905 093 15358.40 81.12 53525.71 88888.00 2015-04-03 07:28:24.405 093 15358.41 81.09 53525.68 88888.00 2015-04-03 07:28:24.905 093 15358.45 81.01 53525.76 88888.00 2015-04-03 07:28:25.405 093 15358.47 80.98 53525.72 88888.00 2015-04-03 07:28:25.905 093 15358.42 80.95 53525.72 88888.00 2015-04-03 07:28:26.405 093 15358.42 80.89 53525.67 88888.00 2015-04-03 07:28:26.905 093 15358.41 80.84 53525.68 88888.00 2015-04-03 07:28:27.405 093 15358.40 80.87 53525.73 88888.00 2015-04-03 07:28:27.905 093 15358.43 80.84 53525.72 88888.00 2015-04-03 07:28:28.405 093 15358.44 80.78 53525.66 88888.00 2015-04-03 07:28:28.905 093 15358.43 80.76 53525.62 88888.00 2015-04-03 07:28:29.405 093 15358.42 80.72 53525.62 88888.00 2015-04-03 07:28:29.905 093 15358.40 80.72 53525.67 88888.00 2015-04-03 07:28:30.405 093 15358.45 80.76 53525.67 88888.00 2015-04-03 07:28:30.905 093 15358.46 80.74 53525.67 88888.00 2015-04-03 07:28:31.405 093 15358.45 80.68 53525.72 88888.00 2015-04-03 07:28:31.905 093 15358.40 80.66 53525.73 88888.00 2015-04-03 07:28:32.405 093 15358.42 80.68 53525.70 88888.00 2015-04-03 07:28:32.905 093 15358.47 80.66 53525.76 88888.00 2015-04-03 07:28:33.405 093 15358.46 80.63 53525.73 88888.00 2015-04-03 07:28:33.905 093 15358.47 80.59 53525.69 88888.00 2015-04-03 07:28:34.405 093 15358.45 80.54 53525.67 88888.00 2015-04-03 07:28:34.905 093 15358.42 80.51 53525.70 88888.00 2015-04-03 07:28:35.405 093 15358.47 80.52 53525.76 88888.00 2015-04-03 07:28:35.905 093 15358.51 80.51 53525.77 88888.00 2015-04-03 07:28:36.405 093 15358.50 80.50 53525.79 88888.00 2015-04-03 07:28:36.905 093 15358.51 80.43 53525.81 88888.00 2015-04-03 07:28:37.405 093 15358.51 80.41 53525.81 88888.00 2015-04-03 07:28:37.905 093 15358.54 80.36 53525.79 88888.00 2015-04-03 07:28:38.405 093 15358.53 80.34 53525.78 88888.00 2015-04-03 07:28:38.905 093 15358.52 80.33 53525.80 88888.00 2015-04-03 07:28:39.405 093 15358.52 80.28 53525.79 88888.00 2015-04-03 07:28:39.905 093 15358.51 80.27 53525.78 88888.00 2015-04-03 07:28:40.405 093 15358.53 80.27 53525.79 88888.00 2015-04-03 07:28:40.905 093 15358.51 80.27 53525.79 88888.00 2015-04-03 07:28:41.405 093 15358.53 80.23 53525.78 88888.00 2015-04-03 07:28:41.905 093 15358.56 80.20 53525.81 88888.00 2015-04-03 07:28:42.405 093 15358.50 80.17 53525.86 88888.00 2015-04-03 07:28:42.905 093 15358.45 80.19 53525.85 88888.00 2015-04-03 07:28:43.405 093 15358.46 80.22 53525.84 88888.00 2015-04-03 07:28:43.905 093 15358.50 80.19 53525.81 88888.00 2015-04-03 07:28:44.405 093 15358.44 80.14 53525.85 88888.00 2015-04-03 07:28:44.905 093 15358.41 80.11 53525.91 88888.00 2015-04-03 07:28:45.405 093 15358.37 80.13 53525.86 88888.00 2015-04-03 07:28:45.905 093 15358.36 80.13 53525.86 88888.00 2015-04-03 07:28:46.405 093 15358.36 80.03 53525.92 88888.00 2015-04-03 07:28:46.905 093 15358.35 80.02 53525.96 88888.00 2015-04-03 07:28:47.405 093 15358.34 80.07 53525.95 88888.00 2015-04-03 07:28:47.905 093 15358.32 80.05 53525.99 88888.00 2015-04-03 07:28:48.405 093 15358.27 80.00 53526.03 88888.00 2015-04-03 07:28:48.905 093 15358.25 79.94 53526.10 88888.00 2015-04-03 07:28:49.405 093 15358.28 79.92 53526.10 88888.00 2015-04-03 07:28:49.905 093 15358.28 79.89 53526.08 88888.00 2015-04-03 07:28:50.405 093 15358.27 79.90 53526.07 88888.00 2015-04-03 07:28:50.905 093 15358.25 79.93 53526.05 88888.00 2015-04-03 07:28:51.405 093 15358.22 79.90 53526.06 88888.00 2015-04-03 07:28:51.905 093 15358.17 79.88 53526.11 88888.00 2015-04-03 07:28:52.405 093 15358.15 79.88 53526.10 88888.00 2015-04-03 07:28:52.905 093 15358.10 79.90 53526.15 88888.00 2015-04-03 07:28:53.405 093 15358.14 79.90 53526.13 88888.00 2015-04-03 07:28:53.905 093 15358.13 79.90 53526.11 88888.00 2015-04-03 07:28:54.405 093 15358.04 79.91 53526.10 88888.00 2015-04-03 07:28:54.905 093 15358.02 79.90 53526.11 88888.00 2015-04-03 07:28:55.405 093 15357.97 79.89 53526.19 88888.00 2015-04-03 07:28:55.905 093 15357.98 79.87 53526.16 88888.00 2015-04-03 07:28:56.405 093 15357.98 79.84 53526.19 88888.00 2015-04-03 07:28:56.905 093 15357.96 79.87 53526.15 88888.00 2015-04-03 07:28:57.405 093 15357.95 79.89 53526.15 88888.00 2015-04-03 07:28:57.905 093 15357.91 79.85 53526.17 88888.00 2015-04-03 07:28:58.405 093 15357.83 79.84 53526.19 88888.00 2015-04-03 07:28:58.905 093 15357.83 79.82 53526.18 88888.00 2015-04-03 07:28:59.405 093 15357.81 79.80 53526.20 88888.00 2015-04-03 07:28:59.905 093 15357.75 79.82 53526.22 88888.00 2015-04-03 07:29:00.405 093 15357.75 79.74 53526.24 88888.00 2015-04-03 07:29:00.905 093 15357.75 79.68 53526.31 88888.00 2015-04-03 07:29:01.405 093 15357.73 79.65 53526.37 88888.00 2015-04-03 07:29:01.905 093 15357.78 79.68 53526.30 88888.00 2015-04-03 07:29:02.405 093 15357.74 79.65 53526.31 88888.00 2015-04-03 07:29:02.905 093 15357.72 79.70 53526.33 88888.00 2015-04-03 07:29:03.405 093 15357.74 79.73 53526.34 88888.00 2015-04-03 07:29:03.905 093 15357.73 79.68 53526.36 88888.00 2015-04-03 07:29:04.405 093 15357.69 79.66 53526.32 88888.00 2015-04-03 07:29:04.905 093 15357.70 79.64 53526.31 88888.00 2015-04-03 07:29:05.405 093 15357.71 79.67 53526.38 88888.00 2015-04-03 07:29:05.905 093 15357.73 79.68 53526.40 88888.00 2015-04-03 07:29:06.405 093 15357.75 79.67 53526.40 88888.00 2015-04-03 07:29:06.905 093 15357.79 79.70 53526.45 88888.00 2015-04-03 07:29:07.405 093 15357.75 79.80 53526.42 88888.00 2015-04-03 07:29:07.905 093 15357.72 79.77 53526.45 88888.00 2015-04-03 07:29:08.405 093 15357.73 79.72 53526.46 88888.00 2015-04-03 07:29:08.905 093 15357.72 79.74 53526.46 88888.00 2015-04-03 07:29:09.405 093 15357.70 79.72 53526.47 88888.00 2015-04-03 07:29:09.905 093 15357.72 79.75 53526.43 88888.00 2015-04-03 07:29:10.405 093 15357.73 79.81 53526.39 88888.00 2015-04-03 07:29:10.905 093 15357.73 79.83 53526.45 88888.00 2015-04-03 07:29:11.405 093 15357.77 79.80 53526.50 88888.00 2015-04-03 07:29:11.905 093 15357.77 79.82 53526.54 88888.00 2015-04-03 07:29:12.405 093 15357.82 79.84 53526.60 88888.00 2015-04-03 07:29:12.905 093 15357.74 79.83 53526.60 88888.00 2015-04-03 07:29:13.405 093 15357.74 79.80 53526.60 88888.00 2015-04-03 07:29:13.905 093 15357.75 79.87 53526.59 88888.00 2015-04-03 07:29:14.405 093 15357.71 79.89 53526.51 88888.00 2015-04-03 07:29:14.905 093 15357.72 79.90 53526.50 88888.00 2015-04-03 07:29:15.405 093 15357.72 79.96 53526.57 88888.00 2015-04-03 07:29:15.905 093 15357.74 79.89 53526.60 88888.00 2015-04-03 07:29:16.405 093 15357.77 79.85 53526.59 88888.00 2015-04-03 07:29:16.905 093 15357.75 79.92 53526.56 88888.00 2015-04-03 07:29:17.405 093 15357.78 79.98 53526.59 88888.00 2015-04-03 07:29:17.905 093 15357.78 80.00 53526.56 88888.00 2015-04-03 07:29:18.405 093 15357.75 79.99 53526.62 88888.00 2015-04-03 07:29:18.905 093 15357.73 80.03 53526.77 88888.00 2015-04-03 07:29:19.405 093 15357.69 80.05 53526.79 88888.00 2015-04-03 07:29:19.905 093 15357.66 80.02 53526.73 88888.00 2015-04-03 07:29:20.405 093 15357.71 80.08 53526.67 88888.00 2015-04-03 07:29:20.905 093 15357.68 80.14 53526.66 88888.00 2015-04-03 07:29:21.405 093 15357.69 80.15 53526.70 88888.00 2015-04-03 07:29:21.905 093 15357.71 80.10 53526.68 88888.00 2015-04-03 07:29:22.405 093 15357.66 80.10 53526.70 88888.00 2015-04-03 07:29:22.905 093 15357.63 80.13 53526.78 88888.00 2015-04-03 07:29:23.405 093 15357.60 80.09 53526.77 88888.00 2015-04-03 07:29:23.905 093 15357.56 80.09 53526.77 88888.00 2015-04-03 07:29:24.405 093 15357.52 80.10 53526.79 88888.00 2015-04-03 07:29:24.905 093 15357.50 80.13 53526.82 88888.00 2015-04-03 07:29:25.405 093 15357.53 80.17 53526.82 88888.00 2015-04-03 07:29:25.905 093 15357.45 80.18 53526.84 88888.00 2015-04-03 07:29:26.405 093 15357.42 80.19 53526.77 88888.00 2015-04-03 07:29:26.905 093 15357.46 80.18 53526.76 88888.00 2015-04-03 07:29:27.405 093 15357.46 80.17 53526.81 88888.00 2015-04-03 07:29:27.905 093 15357.38 80.20 53526.82 88888.00 2015-04-03 07:29:28.405 093 15357.37 80.26 53526.85 88888.00 2015-04-03 07:29:28.905 093 15357.33 80.29 53526.88 88888.00 2015-04-03 07:29:29.405 093 15357.34 80.29 53526.97 88888.00 2015-04-03 07:29:29.905 093 15357.35 80.32 53526.96 88888.00 2015-04-03 07:29:30.405 093 15357.38 80.34 53526.97 88888.00 2015-04-03 07:29:30.905 093 15357.36 80.27 53526.98 88888.00 2015-04-03 07:29:31.405 093 15357.29 80.27 53526.97 88888.00 2015-04-03 07:29:31.905 093 15357.28 80.24 53526.92 88888.00 2015-04-03 07:29:32.405 093 15357.32 80.25 53526.92 88888.00 2015-04-03 07:29:32.905 093 15357.30 80.23 53526.90 88888.00 2015-04-03 07:29:33.405 093 15357.28 80.23 53526.94 88888.00 2015-04-03 07:29:33.905 093 15357.29 80.26 53526.94 88888.00 2015-04-03 07:29:34.405 093 15357.32 80.27 53526.89 88888.00 2015-04-03 07:29:34.905 093 15357.32 80.23 53526.89 88888.00 2015-04-03 07:29:35.405 093 15357.26 80.22 53526.92 88888.00 2015-04-03 07:29:35.905 093 15357.29 80.24 53526.94 88888.00 2015-04-03 07:29:36.405 093 15357.34 80.28 53526.93 88888.00 2015-04-03 07:29:36.905 093 15357.28 80.26 53526.87 88888.00 2015-04-03 07:29:37.405 093 15357.33 80.24 53526.85 88888.00 2015-04-03 07:29:37.905 093 15357.36 80.20 53526.82 88888.00 2015-04-03 07:29:38.405 093 15357.36 80.23 53526.79 88888.00 2015-04-03 07:29:38.905 093 15357.37 80.23 53526.82 88888.00 2015-04-03 07:29:39.405 093 15357.37 80.24 53526.84 88888.00 2015-04-03 07:29:39.905 093 15357.33 80.24 53526.87 88888.00 2015-04-03 07:29:40.405 093 15357.28 80.19 53526.89 88888.00 2015-04-03 07:29:40.905 093 15357.32 80.22 53526.93 88888.00 2015-04-03 07:29:41.405 093 15357.34 80.17 53526.94 88888.00 2015-04-03 07:29:41.905 093 15357.33 80.19 53526.93 88888.00 2015-04-03 07:29:42.405 093 15357.28 80.24 53526.94 88888.00 2015-04-03 07:29:42.905 093 15357.33 80.28 53526.89 88888.00 2015-04-03 07:29:43.405 093 15357.32 80.28 53526.82 88888.00 2015-04-03 07:29:43.905 093 15357.33 80.26 53526.86 88888.00 2015-04-03 07:29:44.405 093 15357.29 80.25 53526.89 88888.00 2015-04-03 07:29:44.905 093 15357.29 80.32 53526.90 88888.00 2015-04-03 07:29:45.405 093 15357.27 80.31 53526.96 88888.00 2015-04-03 07:29:45.905 093 15357.25 80.31 53527.01 88888.00 2015-04-03 07:29:46.405 093 15357.23 80.35 53527.03 88888.00 2015-04-03 07:29:46.905 093 15357.24 80.37 53527.01 88888.00 2015-04-03 07:29:47.405 093 15357.20 80.43 53527.06 88888.00 2015-04-03 07:29:47.905 093 15357.17 80.43 53527.12 88888.00 2015-04-03 07:29:48.405 093 15357.17 80.42 53527.16 88888.00 2015-04-03 07:29:48.905 093 15357.17 80.44 53527.10 88888.00 2015-04-03 07:29:49.405 093 15357.18 80.49 53527.08 88888.00 2015-04-03 07:29:49.905 093 15357.11 80.46 53527.09 88888.00 2015-04-03 07:29:50.405 093 15357.11 80.48 53527.18 88888.00 2015-04-03 07:29:50.905 093 15357.08 80.48 53527.23 88888.00 2015-04-03 07:29:51.405 093 15357.03 80.57 53527.16 88888.00 2015-04-03 07:29:51.905 093 15357.05 80.62 53527.19 88888.00 2015-04-03 07:29:52.405 093 15357.07 80.61 53527.22 88888.00 2015-04-03 07:29:52.905 093 15357.06 80.61 53527.27 88888.00 2015-04-03 07:29:53.405 093 15357.09 80.65 53527.31 88888.00 2015-04-03 07:29:53.905 093 15357.07 80.68 53527.31 88888.00 2015-04-03 07:29:54.405 093 15357.05 80.70 53527.32 88888.00 2015-04-03 07:29:54.905 093 15356.96 80.75 53527.39 88888.00 2015-04-03 07:29:55.405 093 15356.90 80.76 53527.33 88888.00 2015-04-03 07:29:55.905 093 15356.96 80.74 53527.32 88888.00 2015-04-03 07:29:56.405 093 15356.97 80.75 53527.33 88888.00 2015-04-03 07:29:56.905 093 15356.92 80.72 53527.34 88888.00 2015-04-03 07:29:57.405 093 15356.81 80.79 53527.41 88888.00 2015-04-03 07:29:57.905 093 15356.88 80.89 53527.46 88888.00 2015-04-03 07:29:58.405 093 15356.83 80.92 53527.45 88888.00 2015-04-03 07:29:58.905 093 15356.82 80.92 53527.42 88888.00 2015-04-03 07:29:59.405 093 15356.78 80.97 53527.49 88888.00 2015-04-03 07:29:59.905 093 15356.83 80.97 53527.52 88888.00 2015-04-03 07:30:00.405 093 15356.81 81.00 53527.47 88888.00 2015-04-03 07:30:00.905 093 15356.79 81.06 53527.51 88888.00 2015-04-03 07:30:01.405 093 15356.73 81.12 53527.49 88888.00 2015-04-03 07:30:01.905 093 15356.77 81.06 53527.54 88888.00 2015-04-03 07:30:02.405 093 15356.75 81.13 53527.48 88888.00 2015-04-03 07:30:02.905 093 15356.81 81.12 53527.48 88888.00 2015-04-03 07:30:03.405 093 15356.71 81.18 53527.49 88888.00 2015-04-03 07:30:03.905 093 15356.73 81.15 53527.55 88888.00 2015-04-03 07:30:04.405 093 15356.70 81.18 53527.63 88888.00 2015-04-03 07:30:04.905 093 15356.68 81.15 53527.71 88888.00 2015-04-03 07:30:05.405 093 15356.62 81.20 53527.69 88888.00 2015-04-03 07:30:05.905 093 15356.64 81.22 53527.64 88888.00 2015-04-03 07:30:06.405 093 15356.64 81.28 53527.62 88888.00 2015-04-03 07:30:06.905 093 15356.56 81.30 53527.61 88888.00 2015-04-03 07:30:07.405 093 15356.59 81.26 53527.62 88888.00 2015-04-03 07:30:07.905 093 15356.53 81.29 53527.64 88888.00 2015-04-03 07:30:08.405 093 15356.60 81.23 53527.72 88888.00 2015-04-03 07:30:08.905 093 15356.53 81.24 53527.73 88888.00 2015-04-03 07:30:09.405 093 15356.56 81.23 53527.71 88888.00 2015-04-03 07:30:09.905 093 15356.56 81.34 53527.78 88888.00 2015-04-03 07:30:10.405 093 15356.61 81.43 53527.80 88888.00 2015-04-03 07:30:10.905 093 15356.66 81.41 53527.73 88888.00 2015-04-03 07:30:11.405 093 15356.55 81.43 53527.74 88888.00 2015-04-03 07:30:11.905 093 15356.63 81.43 53527.79 88888.00 2015-04-03 07:30:12.405 093 15356.61 81.43 53527.75 88888.00 2015-04-03 07:30:12.905 093 15356.63 81.40 53527.68 88888.00 2015-04-03 07:30:13.405 093 15356.62 81.44 53527.66 88888.00 2015-04-03 07:30:13.905 093 15356.59 81.46 53527.68 88888.00 2015-04-03 07:30:14.405 093 15356.72 81.45 53527.70 88888.00 2015-04-03 07:30:14.905 093 15356.69 81.55 53527.71 88888.00 2015-04-03 07:30:15.405 093 15356.68 81.49 53527.78 88888.00 2015-04-03 07:30:15.905 093 15356.64 81.54 53527.82 88888.00 2015-04-03 07:30:16.405 093 15356.62 81.58 53527.88 88888.00 2015-04-03 07:30:16.905 093 15356.69 81.65 53527.88 88888.00 2015-04-03 07:30:17.405 093 15356.60 81.78 53527.83 88888.00 2015-04-03 07:30:17.905 093 15356.61 81.73 53527.80 88888.00 2015-04-03 07:30:18.405 093 15356.69 81.81 53527.79 88888.00 2015-04-03 07:30:18.905 093 15356.63 81.83 53527.78 88888.00 2015-04-03 07:30:19.405 093 15356.69 81.80 53527.79 88888.00 2015-04-03 07:30:19.905 093 15356.64 81.88 53527.74 88888.00 2015-04-03 07:30:20.405 093 15356.56 81.93 53527.73 88888.00 2015-04-03 07:30:20.905 093 15356.59 81.96 53527.77 88888.00 2015-04-03 07:30:21.405 093 15356.48 81.99 53527.86 88888.00 2015-04-03 07:30:21.905 093 15356.53 82.01 53527.89 88888.00 2015-04-03 07:30:22.405 093 15356.61 82.04 53527.92 88888.00 2015-04-03 07:30:22.905 093 15356.50 82.09 53527.95 88888.00 2015-04-03 07:30:23.405 093 15356.45 82.13 53527.98 88888.00 2015-04-03 07:30:23.905 093 15356.50 82.12 53527.91 88888.00 2015-04-03 07:30:24.405 093 15356.47 82.21 53527.83 88888.00 2015-04-03 07:30:24.905 093 15356.35 82.23 53527.79 88888.00 2015-04-03 07:30:25.405 093 15356.38 82.15 53527.84 88888.00 2015-04-03 07:30:25.905 093 15356.43 82.16 53527.91 88888.00 2015-04-03 07:30:26.405 093 15356.32 82.26 53527.91 88888.00 2015-04-03 07:30:26.905 093 15356.29 82.29 53527.89 88888.00 2015-04-03 07:30:27.405 093 15356.34 82.24 53527.85 88888.00 2015-04-03 07:30:27.905 093 15356.43 82.32 53527.90 88888.00 2015-04-03 07:30:28.405 093 15356.32 82.40 53527.95 88888.00 2015-04-03 07:30:28.905 093 15356.29 82.38 53527.94 88888.00 2015-04-03 07:30:29.405 093 15356.35 82.38 53527.91 88888.00 2015-04-03 07:30:29.905 093 15356.38 82.41 53527.83 88888.00 2015-04-03 07:30:30.405 093 15356.30 82.44 53527.84 88888.00 2015-04-03 07:30:30.905 093 15356.30 82.43 53527.86 88888.00 2015-04-03 07:30:31.405 093 15356.38 82.40 53527.91 88888.00 2015-04-03 07:30:31.905 093 15356.38 82.42 53527.99 88888.00 2015-04-03 07:30:32.405 093 15356.30 82.51 53527.98 88888.00 2015-04-03 07:30:32.905 093 15356.29 82.51 53527.97 88888.00 2015-04-03 07:30:33.405 093 15356.37 82.45 53527.93 88888.00 2015-04-03 07:30:33.905 093 15356.39 82.51 53528.00 88888.00 2015-04-03 07:30:34.405 093 15356.36 82.58 53527.94 88888.00 2015-04-03 07:30:34.905 093 15356.28 82.57 53527.95 88888.00 2015-04-03 07:30:35.405 093 15356.28 82.50 53527.94 88888.00 2015-04-03 07:30:35.905 093 15356.36 82.55 53527.91 88888.00 2015-04-03 07:30:36.405 093 15356.36 82.62 53527.92 88888.00 2015-04-03 07:30:36.905 093 15356.27 82.69 53527.97 88888.00 2015-04-03 07:30:37.405 093 15356.26 82.69 53528.02 88888.00 2015-04-03 07:30:37.905 093 15356.29 82.61 53528.04 88888.00 2015-04-03 07:30:38.405 093 15356.33 82.66 53528.02 88888.00 2015-04-03 07:30:38.905 093 15356.34 82.71 53528.04 88888.00 2015-04-03 07:30:39.405 093 15356.28 82.69 53528.06 88888.00 2015-04-03 07:30:39.905 093 15356.32 82.61 53528.05 88888.00 2015-04-03 07:30:40.405 093 15356.36 82.58 53528.03 88888.00 2015-04-03 07:30:40.905 093 15356.36 82.67 53528.04 88888.00 2015-04-03 07:30:41.405 093 15356.28 82.78 53528.03 88888.00 2015-04-03 07:30:41.905 093 15356.26 82.81 53527.98 88888.00 2015-04-03 07:30:42.405 093 15356.27 82.76 53527.95 88888.00 2015-04-03 07:30:42.905 093 15356.35 82.71 53527.94 88888.00 2015-04-03 07:30:43.405 093 15356.38 82.77 53527.92 88888.00 2015-04-03 07:30:43.905 093 15356.29 82.85 53527.98 88888.00 2015-04-03 07:30:44.405 093 15356.26 82.87 53528.02 88888.00 2015-04-03 07:30:44.905 093 15356.30 82.84 53528.01 88888.00 2015-04-03 07:30:45.405 093 15356.32 82.79 53527.98 88888.00 2015-04-03 07:30:45.905 093 15356.38 82.90 53527.93 88888.00 2015-04-03 07:30:46.405 093 15356.35 83.00 53528.00 88888.00 2015-04-03 07:30:46.905 093 15356.28 82.97 53528.05 88888.00 2015-04-03 07:30:47.405 093 15356.23 82.96 53527.97 88888.00 2015-04-03 07:30:47.905 093 15356.33 82.92 53527.88 88888.00 2015-04-03 07:30:48.405 093 15356.37 82.86 53527.89 88888.00 2015-04-03 07:30:48.905 093 15356.41 82.92 53527.95 88888.00 2015-04-03 07:30:49.405 093 15356.30 82.99 53527.90 88888.00 2015-04-03 07:30:49.905 093 15356.24 83.10 53527.89 88888.00 2015-04-03 07:30:50.405 093 15356.23 83.05 53527.92 88888.00 2015-04-03 07:30:50.905 093 15356.26 82.97 53527.97 88888.00 2015-04-03 07:30:51.405 093 15356.29 82.94 53528.06 88888.00 2015-04-03 07:30:51.905 093 15356.27 82.99 53528.02 88888.00 2015-04-03 07:30:52.405 093 15356.24 83.05 53527.97 88888.00 2015-04-03 07:30:52.905 093 15356.17 83.12 53527.92 88888.00 2015-04-03 07:30:53.405 093 15356.15 83.14 53527.93 88888.00 2015-04-03 07:30:53.905 093 15356.11 83.13 53527.97 88888.00 2015-04-03 07:30:54.405 093 15356.17 83.12 53527.98 88888.00 2015-04-03 07:30:54.905 093 15356.19 83.11 53527.94 88888.00 2015-04-03 07:30:55.405 093 15356.26 83.12 53527.95 88888.00 2015-04-03 07:30:55.905 093 15356.29 83.20 53527.99 88888.00 2015-04-03 07:30:56.405 093 15356.23 83.25 53527.98 88888.00 2015-04-03 07:30:56.905 093 15356.16 83.26 53527.97 88888.00 2015-04-03 07:30:57.405 093 15356.20 83.29 53528.02 88888.00 2015-04-03 07:30:57.905 093 15356.21 83.33 53528.02 88888.00 2015-04-03 07:30:58.405 093 15356.26 83.36 53528.05 88888.00 2015-04-03 07:30:58.905 093 15356.27 83.38 53528.09 88888.00 2015-04-03 07:30:59.405 093 15356.34 83.31 53527.95 88888.00 2015-04-03 07:30:59.905 093 15356.29 83.36 53527.93 88888.00 2015-04-03 07:31:00.405 093 15356.27 83.44 53528.02 88888.00 2015-04-03 07:31:00.905 093 15356.24 83.50 53528.05 88888.00 2015-04-03 07:31:01.405 093 15356.21 83.55 53528.04 88888.00 2015-04-03 07:31:01.905 093 15356.17 83.61 53528.04 88888.00 2015-04-03 07:31:02.405 093 15356.16 83.62 53528.08 88888.00 2015-04-03 07:31:02.905 093 15356.16 83.68 53528.10 88888.00 2015-04-03 07:31:03.405 093 15356.16 83.65 53528.14 88888.00 2015-04-03 07:31:03.905 093 15356.19 83.64 53528.18 88888.00 2015-04-03 07:31:04.405 093 15356.20 83.62 53528.27 88888.00 2015-04-03 07:31:04.905 093 15356.19 83.57 53528.25 88888.00 2015-04-03 07:31:05.405 093 15356.26 83.56 53528.18 88888.00 2015-04-03 07:31:05.905 093 15356.25 83.56 53528.13 88888.00 2015-04-03 07:31:06.405 093 15356.24 83.61 53528.08 88888.00 2015-04-03 07:31:06.905 093 15356.24 83.63 53528.09 88888.00 2015-04-03 07:31:07.405 093 15356.15 83.64 53528.09 88888.00 2015-04-03 07:31:07.905 093 15356.11 83.69 53528.10 88888.00 2015-04-03 07:31:08.405 093 15356.14 83.77 53528.13 88888.00 2015-04-03 07:31:08.905 093 15356.09 83.78 53528.08 88888.00 2015-04-03 07:31:09.405 093 15356.06 83.79 53528.09 88888.00 2015-04-03 07:31:09.905 093 15356.07 83.83 53528.11 88888.00 2015-04-03 07:31:10.405 093 15356.09 83.89 53528.09 88888.00 2015-04-03 07:31:10.905 093 15356.05 83.88 53528.02 88888.00 2015-04-03 07:31:11.405 093 15356.02 83.92 53528.02 88888.00 2015-04-03 07:31:11.905 093 15356.06 83.91 53528.10 88888.00 2015-04-03 07:31:12.405 093 15356.05 83.87 53528.17 88888.00 2015-04-03 07:31:12.905 093 15356.02 83.87 53528.14 88888.00 2015-04-03 07:31:13.405 093 15356.03 83.88 53528.09 88888.00 2015-04-03 07:31:13.905 093 15356.01 83.91 53528.13 88888.00 2015-04-03 07:31:14.405 093 15356.10 83.95 53528.18 88888.00 2015-04-03 07:31:14.905 093 15356.12 83.98 53528.19 88888.00 2015-04-03 07:31:15.405 093 15356.12 83.97 53528.13 88888.00 2015-04-03 07:31:15.905 093 15356.12 83.97 53528.13 88888.00 2015-04-03 07:31:16.405 093 15356.16 83.99 53528.10 88888.00 2015-04-03 07:31:16.905 093 15356.17 84.00 53528.07 88888.00 2015-04-03 07:31:17.405 093 15356.20 84.04 53528.06 88888.00 2015-04-03 07:31:17.905 093 15356.16 84.03 53528.07 88888.00 2015-04-03 07:31:18.405 093 15356.17 84.04 53528.06 88888.00 2015-04-03 07:31:18.905 093 15356.20 84.04 53528.05 88888.00 2015-04-03 07:31:19.405 093 15356.23 84.02 53528.05 88888.00 2015-04-03 07:31:19.905 093 15356.29 83.99 53528.01 88888.00 2015-04-03 07:31:20.405 093 15356.29 84.02 53528.04 88888.00 2015-04-03 07:31:20.905 093 15356.25 84.03 53528.06 88888.00 2015-04-03 07:31:21.405 093 15356.25 84.03 53528.06 88888.00 2015-04-03 07:31:21.905 093 15356.30 84.06 53528.01 88888.00 2015-04-03 07:31:22.405 093 15356.37 84.05 53528.01 88888.00 2015-04-03 07:31:22.905 093 15356.35 84.12 53527.99 88888.00 2015-04-03 07:31:23.405 093 15356.35 84.14 53527.97 88888.00 2015-04-03 07:31:23.905 093 15356.38 84.04 53527.97 88888.00 2015-04-03 07:31:24.405 093 15356.35 84.04 53528.04 88888.00 2015-04-03 07:31:24.905 093 15356.34 84.05 53528.02 88888.00 2015-04-03 07:31:25.405 093 15356.41 84.04 53527.99 88888.00 2015-04-03 07:31:25.905 093 15356.42 84.06 53528.03 88888.00 2015-04-03 07:31:26.405 093 15356.43 84.02 53527.98 88888.00 2015-04-03 07:31:26.905 093 15356.45 84.02 53528.00 88888.00 2015-04-03 07:31:27.405 093 15356.44 84.04 53527.99 88888.00 2015-04-03 07:31:27.905 093 15356.43 84.05 53528.01 88888.00 2015-04-03 07:31:28.405 093 15356.44 84.06 53528.04 88888.00 2015-04-03 07:31:28.905 093 15356.46 84.12 53528.02 88888.00 2015-04-03 07:31:29.405 093 15356.48 84.18 53528.07 88888.00 2015-04-03 07:31:29.905 093 15356.46 84.16 53528.04 88888.00 2015-04-03 07:31:30.405 093 15356.48 84.21 53528.03 88888.00 2015-04-03 07:31:30.905 093 15356.48 84.25 53528.01 88888.00 2015-04-03 07:31:31.405 093 15356.53 84.29 53528.00 88888.00 2015-04-03 07:31:31.905 093 15356.47 84.29 53528.05 88888.00 2015-04-03 07:31:32.405 093 15356.43 84.30 53528.04 88888.00 2015-04-03 07:31:32.905 093 15356.45 84.29 53527.99 88888.00 2015-04-03 07:31:33.405 093 15356.46 84.32 53528.03 88888.00 2015-04-03 07:31:33.905 093 15356.43 84.34 53528.02 88888.00 2015-04-03 07:31:34.405 093 15356.43 84.35 53528.01 88888.00 2015-04-03 07:31:34.905 093 15356.42 84.38 53528.01 88888.00 2015-04-03 07:31:35.405 093 15356.46 84.38 53527.93 88888.00 2015-04-03 07:31:35.905 093 15356.46 84.41 53527.95 88888.00 2015-04-03 07:31:36.405 093 15356.46 84.45 53527.95 88888.00 2015-04-03 07:31:36.905 093 15356.45 84.46 53527.91 88888.00 2015-04-03 07:31:37.405 093 15356.46 84.47 53527.92 88888.00 2015-04-03 07:31:37.905 093 15356.48 84.47 53527.92 88888.00 2015-04-03 07:31:38.405 093 15356.56 84.52 53527.97 88888.00 2015-04-03 07:31:38.905 093 15356.55 84.58 53528.02 88888.00 2015-04-03 07:31:39.405 093 15356.48 84.57 53528.03 88888.00 2015-04-03 07:31:39.905 093 15356.52 84.51 53528.09 88888.00 2015-04-03 07:31:40.405 093 15356.56 84.51 53528.00 88888.00 2015-04-03 07:31:40.905 093 15356.56 84.57 53528.00 88888.00 2015-04-03 07:31:41.405 093 15356.55 84.59 53527.97 88888.00 2015-04-03 07:31:41.905 093 15356.59 84.63 53528.03 88888.00 2015-04-03 07:31:42.405 093 15356.54 84.65 53528.02 88888.00 2015-04-03 07:31:42.905 093 15356.57 84.65 53528.00 88888.00 2015-04-03 07:31:43.405 093 15356.65 84.64 53528.05 88888.00 2015-04-03 07:31:43.905 093 15356.63 84.67 53528.06 88888.00 2015-04-03 07:31:44.405 093 15356.65 84.68 53528.08 88888.00 2015-04-03 07:31:44.905 093 15356.65 84.72 53528.10 88888.00 2015-04-03 07:31:45.405 093 15356.60 84.74 53528.06 88888.00 2015-04-03 07:31:45.905 093 15356.59 84.74 53528.03 88888.00 2015-04-03 07:31:46.405 093 15356.62 84.68 53528.03 88888.00 2015-04-03 07:31:46.905 093 15356.64 84.73 53528.07 88888.00 2015-04-03 07:31:47.405 093 15356.63 84.77 53528.09 88888.00 2015-04-03 07:31:47.905 093 15356.59 84.77 53528.06 88888.00 2015-04-03 07:31:48.405 093 15356.56 84.82 53528.10 88888.00 2015-04-03 07:31:48.905 093 15356.56 84.86 53528.11 88888.00 2015-04-03 07:31:49.405 093 15356.57 84.89 53528.12 88888.00 2015-04-03 07:31:49.905 093 15356.57 84.91 53528.13 88888.00 2015-04-03 07:31:50.405 093 15356.53 84.92 53528.08 88888.00 2015-04-03 07:31:50.905 093 15356.54 84.97 53528.10 88888.00 2015-04-03 07:31:51.405 093 15356.55 84.97 53528.09 88888.00 2015-04-03 07:31:51.905 093 15356.56 84.94 53528.11 88888.00 2015-04-03 07:31:52.405 093 15356.56 84.95 53528.08 88888.00 2015-04-03 07:31:52.905 093 15356.55 84.92 53528.08 88888.00 2015-04-03 07:31:53.405 093 15356.57 84.91 53528.10 88888.00 2015-04-03 07:31:53.905 093 15356.62 84.91 53528.13 88888.00 2015-04-03 07:31:54.405 093 15356.65 84.91 53528.15 88888.00 2015-04-03 07:31:54.905 093 15356.69 84.93 53528.18 88888.00 2015-04-03 07:31:55.405 093 15356.71 84.94 53528.22 88888.00 2015-04-03 07:31:55.905 093 15356.70 84.97 53528.22 88888.00 2015-04-03 07:31:56.405 093 15356.65 84.94 53528.23 88888.00 2015-04-03 07:31:56.905 093 15356.62 84.97 53528.23 88888.00 2015-04-03 07:31:57.405 093 15356.60 84.98 53528.28 88888.00 2015-04-03 07:31:57.905 093 15356.54 84.98 53528.24 88888.00 2015-04-03 07:31:58.405 093 15356.55 85.01 53528.21 88888.00 2015-04-03 07:31:58.905 093 15356.54 85.04 53528.24 88888.00 2015-04-03 07:31:59.405 093 15356.52 85.08 53528.28 88888.00 2015-04-03 07:31:59.905 093 15356.59 85.08 53528.25 88888.00 2015-04-03 07:32:00.405 093 15356.59 85.09 53528.20 88888.00 2015-04-03 07:32:00.905 093 15356.65 85.11 53528.22 88888.00 2015-04-03 07:32:01.405 093 15356.69 85.09 53528.12 88888.00 2015-04-03 07:32:01.905 093 15356.68 85.11 53528.23 88888.00 2015-04-03 07:32:02.405 093 15356.73 85.12 53528.29 88888.00 2015-04-03 07:32:02.905 093 15356.80 85.15 53528.30 88888.00 2015-04-03 07:32:03.405 093 15356.83 85.15 53528.25 88888.00 2015-04-03 07:32:03.905 093 15356.84 85.13 53528.25 88888.00 2015-04-03 07:32:04.405 093 15356.86 85.20 53528.26 88888.00 2015-04-03 07:32:04.905 093 15356.87 85.20 53528.21 88888.00 2015-04-03 07:32:05.405 093 15356.82 85.21 53528.18 88888.00 2015-04-03 07:32:05.905 093 15356.78 85.27 53528.15 88888.00 2015-04-03 07:32:06.405 093 15356.79 85.30 53528.20 88888.00 2015-04-03 07:32:06.905 093 15356.82 85.29 53528.22 88888.00 2015-04-03 07:32:07.405 093 15356.88 85.28 53528.24 88888.00 2015-04-03 07:32:07.905 093 15356.84 85.29 53528.20 88888.00 2015-04-03 07:32:08.405 093 15356.88 85.29 53528.22 88888.00 2015-04-03 07:32:08.905 093 15356.97 85.29 53528.21 88888.00 2015-04-03 07:32:09.405 093 15357.00 85.38 53528.22 88888.00 2015-04-03 07:32:09.905 093 15356.97 85.38 53528.21 88888.00 2015-04-03 07:32:10.405 093 15356.98 85.36 53528.25 88888.00 2015-04-03 07:32:10.905 093 15357.00 85.37 53528.28 88888.00 2015-04-03 07:32:11.405 093 15357.01 85.41 53528.29 88888.00 2015-04-03 07:32:11.905 093 15356.99 85.43 53528.29 88888.00 2015-04-03 07:32:12.405 093 15356.94 85.47 53528.29 88888.00 2015-04-03 07:32:12.905 093 15356.88 85.51 53528.29 88888.00 2015-04-03 07:32:13.405 093 15356.83 85.54 53528.33 88888.00 2015-04-03 07:32:13.905 093 15356.84 85.60 53528.45 88888.00 2015-04-03 07:32:14.405 093 15356.83 85.61 53528.52 88888.00 2015-04-03 07:32:14.905 093 15356.88 85.56 53528.50 88888.00 2015-04-03 07:32:15.405 093 15356.87 85.58 53528.47 88888.00 2015-04-03 07:32:15.905 093 15356.84 85.61 53528.47 88888.00 2015-04-03 07:32:16.405 093 15356.86 85.67 53528.46 88888.00 2015-04-03 07:32:16.905 093 15356.82 85.72 53528.42 88888.00 2015-04-03 07:32:17.405 093 15356.84 85.78 53528.34 88888.00 2015-04-03 07:32:17.905 093 15356.80 85.82 53528.31 88888.00 2015-04-03 07:32:18.405 093 15356.81 85.81 53528.38 88888.00 2015-04-03 07:32:18.905 093 15356.84 85.80 53528.46 88888.00 2015-04-03 07:32:19.405 093 15356.89 85.78 53528.47 88888.00 2015-04-03 07:32:19.905 093 15356.89 85.78 53528.47 88888.00 2015-04-03 07:32:20.405 093 15356.86 85.81 53528.51 88888.00 2015-04-03 07:32:20.905 093 15356.79 85.84 53528.49 88888.00 2015-04-03 07:32:21.405 093 15356.74 85.87 53528.44 88888.00 2015-04-03 07:32:21.905 093 15356.79 85.88 53528.42 88888.00 2015-04-03 07:32:22.405 093 15356.84 85.87 53528.46 88888.00 2015-04-03 07:32:22.905 093 15356.94 85.85 53528.45 88888.00 2015-04-03 07:32:23.405 093 15357.00 85.89 53528.43 88888.00 2015-04-03 07:32:23.905 093 15356.92 85.95 53528.43 88888.00 2015-04-03 07:32:24.405 093 15356.88 85.98 53528.49 88888.00 2015-04-03 07:32:24.905 093 15356.87 86.01 53528.49 88888.00 2015-04-03 07:32:25.405 093 15356.92 86.03 53528.51 88888.00 2015-04-03 07:32:25.905 093 15357.03 86.02 53528.57 88888.00 2015-04-03 07:32:26.405 093 15357.08 85.94 53528.53 88888.00 2015-04-03 07:32:26.905 093 15357.08 85.87 53528.48 88888.00 2015-04-03 07:32:27.405 093 15356.99 85.89 53528.43 88888.00 2015-04-03 07:32:27.905 093 15356.90 86.01 53528.45 88888.00 2015-04-03 07:32:28.405 093 15356.92 86.07 53528.47 88888.00 2015-04-03 07:32:28.905 093 15357.00 86.10 53528.50 88888.00 2015-04-03 07:32:29.405 093 15357.07 86.08 53528.49 88888.00 2015-04-03 07:32:29.905 093 15357.09 86.06 53528.43 88888.00 2015-04-03 07:32:30.405 093 15357.09 86.04 53528.39 88888.00 2015-04-03 07:32:30.905 093 15357.05 86.06 53528.46 88888.00 2015-04-03 07:32:31.405 093 15356.99 86.11 53528.52 88888.00 2015-04-03 07:32:31.905 093 15357.03 86.12 53528.54 88888.00 2015-04-03 07:32:32.405 093 15357.09 86.11 53528.47 88888.00 2015-04-03 07:32:32.905 093 15357.12 86.12 53528.48 88888.00 2015-04-03 07:32:33.405 093 15357.12 86.12 53528.48 88888.00 2015-04-03 07:32:33.905 093 15357.10 86.14 53528.43 88888.00 2015-04-03 07:32:34.405 093 15357.02 86.19 53528.49 88888.00 2015-04-03 07:32:34.905 093 15357.07 86.21 53528.51 88888.00 2015-04-03 07:32:35.405 093 15357.12 86.20 53528.49 88888.00 2015-04-03 07:32:35.905 093 15357.19 86.21 53528.55 88888.00 2015-04-03 07:32:36.405 093 15357.19 86.21 53528.63 88888.00 2015-04-03 07:32:36.905 093 15357.20 86.20 53528.67 88888.00 2015-04-03 07:32:37.405 093 15357.18 86.24 53528.64 88888.00 2015-04-03 07:32:37.905 093 15357.11 86.31 53528.69 88888.00 2015-04-03 07:32:38.405 093 15357.12 86.36 53528.72 88888.00 2015-04-03 07:32:38.905 093 15357.25 86.31 53528.61 88888.00 2015-04-03 07:32:39.405 093 15357.29 86.29 53528.59 88888.00 2015-04-03 07:32:39.905 093 15357.27 86.28 53528.62 88888.00 2015-04-03 07:32:40.405 093 15357.25 86.36 53528.64 88888.00 2015-04-03 07:32:40.905 093 15357.27 86.41 53528.63 88888.00 2015-04-03 07:32:41.405 093 15357.28 86.44 53528.62 88888.00 2015-04-03 07:32:41.905 093 15357.32 86.42 53528.66 88888.00 2015-04-03 07:32:42.406 093 15357.35 86.40 53528.71 88888.00 2015-04-03 07:32:42.906 093 15357.41 86.38 53528.67 88888.00 2015-04-03 07:32:43.406 093 15357.42 86.38 53528.64 88888.00 2015-04-03 07:32:43.906 093 15357.36 86.41 53528.61 88888.00 2015-04-03 07:32:44.406 093 15357.36 86.48 53528.61 88888.00 2015-04-03 07:32:44.906 093 15357.38 86.50 53528.64 88888.00 2015-04-03 07:32:45.406 093 15357.46 86.47 53528.62 88888.00 2015-04-03 07:32:45.906 093 15357.51 86.47 53528.69 88888.00 2015-04-03 07:32:46.406 093 15357.50 86.47 53528.64 88888.00 2015-04-03 07:32:46.906 093 15357.43 86.47 53528.63 88888.00 2015-04-03 07:32:47.406 093 15357.44 86.49 53528.66 88888.00 2015-04-03 07:32:47.906 093 15357.44 86.50 53528.71 88888.00 2015-04-03 07:32:48.406 093 15357.50 86.51 53528.70 88888.00 2015-04-03 07:32:48.906 093 15357.61 86.48 53528.70 88888.00 2015-04-03 07:32:49.406 093 15357.65 86.47 53528.66 88888.00 2015-04-03 07:32:49.906 093 15357.66 86.48 53528.72 88888.00 2015-04-03 07:32:50.406 093 15357.64 86.42 53528.75 88888.00 2015-04-03 07:32:50.906 093 15357.55 86.44 53528.72 88888.00 2015-04-03 07:32:51.406 093 15357.55 86.46 53528.64 88888.00 2015-04-03 07:32:51.906 093 15357.57 86.48 53528.66 88888.00 2015-04-03 07:32:52.406 093 15357.63 86.47 53528.72 88888.00 2015-04-03 07:32:52.906 093 15357.68 86.48 53528.80 88888.00 2015-04-03 07:32:53.406 093 15357.69 86.48 53528.84 88888.00 2015-04-03 07:32:53.906 093 15357.66 86.44 53528.80 88888.00 2015-04-03 07:32:54.406 093 15357.65 86.42 53528.68 88888.00 2015-04-03 07:32:54.906 093 15357.62 86.46 53528.73 88888.00 2015-04-03 07:32:55.406 093 15357.63 86.50 53528.74 88888.00 2015-04-03 07:32:55.906 093 15357.65 86.53 53528.75 88888.00 2015-04-03 07:32:56.406 093 15357.71 86.58 53528.71 88888.00 2015-04-03 07:32:56.906 093 15357.74 86.60 53528.70 88888.00 2015-04-03 07:32:57.406 093 15357.79 86.58 53528.73 88888.00 2015-04-03 07:32:57.906 093 15357.86 86.53 53528.76 88888.00 2015-04-03 07:32:58.406 093 15357.88 86.51 53528.78 88888.00 2015-04-03 07:32:58.906 093 15357.80 86.54 53528.79 88888.00 2015-04-03 07:32:59.406 093 15357.74 86.58 53528.81 88888.00 2015-04-03 07:32:59.906 093 15357.75 86.64 53528.84 88888.00 2015-04-03 07:33:00.406 093 15357.77 86.66 53528.87 88888.00 2015-04-03 07:33:00.906 093 15357.78 86.68 53528.88 88888.00 2015-04-03 07:33:01.406 093 15357.84 86.73 53528.93 88888.00 2015-04-03 07:33:01.906 093 15357.93 86.73 53528.91 88888.00 2015-04-03 07:33:02.406 093 15357.87 86.68 53528.86 88888.00 2015-04-03 07:33:02.906 093 15357.77 86.67 53528.87 88888.00 2015-04-03 07:33:03.406 093 15357.71 86.73 53528.89 88888.00 2015-04-03 07:33:03.906 093 15357.68 86.79 53528.89 88888.00 2015-04-03 07:33:04.406 093 15357.73 86.79 53529.00 88888.00 2015-04-03 07:33:04.906 093 15357.81 86.82 53529.02 88888.00 2015-04-03 07:33:05.406 093 15357.84 86.80 53529.09 88888.00 2015-04-03 07:33:05.906 093 15357.83 86.81 53529.11 88888.00 2015-04-03 07:33:06.406 093 15357.75 86.85 53529.15 88888.00 2015-04-03 07:33:06.906 093 15357.62 86.89 53529.19 88888.00 2015-04-03 07:33:07.406 093 15357.68 86.91 53529.24 88888.00 2015-04-03 07:33:07.906 093 15357.74 86.88 53529.21 88888.00 2015-04-03 07:33:08.406 093 15357.82 86.84 53529.20 88888.00 2015-04-03 07:33:08.906 093 15357.82 86.84 53529.18 88888.00 2015-04-03 07:33:09.406 093 15357.69 86.84 53529.14 88888.00 2015-04-03 07:33:09.906 093 15357.63 86.92 53529.12 88888.00 2015-04-03 07:33:10.406 093 15357.66 86.96 53529.15 88888.00 2015-04-03 07:33:10.906 093 15357.78 86.91 53529.16 88888.00 2015-04-03 07:33:11.406 093 15357.83 86.89 53529.26 88888.00 2015-04-03 07:33:11.906 093 15357.81 86.90 53529.24 88888.00 2015-04-03 07:33:12.406 093 15357.74 86.98 53529.23 88888.00 2015-04-03 07:33:12.906 093 15357.74 87.01 53529.24 88888.00 2015-04-03 07:33:13.406 093 15357.75 87.01 53529.23 88888.00 2015-04-03 07:33:13.906 093 15357.81 87.00 53529.25 88888.00 2015-04-03 07:33:14.406 093 15357.86 86.96 53529.23 88888.00 2015-04-03 07:33:14.906 093 15357.87 86.92 53529.25 88888.00 2015-04-03 07:33:15.406 093 15357.82 86.99 53529.31 88888.00 2015-04-03 07:33:15.906 093 15357.78 87.02 53529.27 88888.00 2015-04-03 07:33:16.406 093 15357.80 87.06 53529.23 88888.00 2015-04-03 07:33:16.906 093 15357.82 87.03 53529.23 88888.00 2015-04-03 07:33:17.406 093 15357.88 86.92 53529.29 88888.00 2015-04-03 07:33:17.906 093 15357.90 86.96 53529.30 88888.00 2015-04-03 07:33:18.406 093 15357.81 86.98 53529.31 88888.00 2015-04-03 07:33:18.906 093 15357.79 87.02 53529.30 88888.00 2015-04-03 07:33:19.406 093 15357.80 87.06 53529.28 88888.00 2015-04-03 07:33:19.906 093 15357.89 87.01 53529.31 88888.00 2015-04-03 07:33:20.406 093 15357.95 86.97 53529.30 88888.00 2015-04-03 07:33:20.906 093 15357.92 86.94 53529.26 88888.00 2015-04-03 07:33:21.406 093 15357.90 86.97 53529.19 88888.00 2015-04-03 07:33:21.906 093 15357.95 86.98 53529.19 88888.00 2015-04-03 07:33:22.406 093 15357.99 87.01 53529.22 88888.00 2015-04-03 07:33:22.906 093 15358.02 87.01 53529.20 88888.00 2015-04-03 07:33:23.406 093 15358.09 86.94 53529.24 88888.00 2015-04-03 07:33:23.906 093 15358.10 86.99 53529.29 88888.00 2015-04-03 07:33:24.406 093 15358.11 87.01 53529.24 88888.00 2015-04-03 07:33:24.906 093 15358.09 87.06 53529.22 88888.00 2015-04-03 07:33:25.406 093 15357.99 87.11 53529.20 88888.00 2015-04-03 07:33:25.906 093 15357.98 87.13 53529.21 88888.00 2015-04-03 07:33:26.406 093 15358.07 87.10 53529.16 88888.00 2015-04-03 07:33:26.906 093 15358.15 87.09 53529.13 88888.00 2015-04-03 07:33:27.406 093 15358.23 87.10 53529.10 88888.00 2015-04-03 07:33:27.906 093 15358.22 87.07 53529.15 88888.00 2015-04-03 07:33:28.406 093 15358.16 87.09 53529.21 88888.00 2015-04-03 07:33:28.906 093 15358.16 87.18 53529.25 88888.00 2015-04-03 07:33:29.406 093 15358.17 87.19 53529.24 88888.00 2015-04-03 07:33:29.906 093 15358.20 87.18 53529.20 88888.00 2015-04-03 07:33:30.406 093 15358.25 87.15 53529.16 88888.00 2015-04-03 07:33:30.906 093 15358.26 87.11 53529.22 88888.00 2015-04-03 07:33:31.406 093 15358.31 87.11 53529.22 88888.00 2015-04-03 07:33:31.906 093 15358.31 87.16 53529.23 88888.00 2015-04-03 07:33:32.406 093 15358.31 87.22 53529.28 88888.00 2015-04-03 07:33:32.906 093 15358.23 87.27 53529.31 88888.00 2015-04-03 07:33:33.406 093 15358.24 87.31 53529.34 88888.00 2015-04-03 07:33:33.906 093 15358.32 87.28 53529.31 88888.00 2015-04-03 07:33:34.406 093 15358.36 87.22 53529.36 88888.00 2015-04-03 07:33:34.906 093 15358.37 87.22 53529.43 88888.00 2015-04-03 07:33:35.406 093 15358.38 87.25 53529.42 88888.00 2015-04-03 07:33:35.906 093 15358.34 87.25 53529.47 88888.00 2015-04-03 07:33:36.406 093 15358.28 87.28 53529.43 88888.00 2015-04-03 07:33:36.906 093 15358.27 87.32 53529.40 88888.00 2015-04-03 07:33:37.406 093 15358.33 87.26 53529.33 88888.00 2015-04-03 07:33:37.906 093 15358.42 87.23 53529.31 88888.00 2015-04-03 07:33:38.406 093 15358.46 87.15 53529.31 88888.00 2015-04-03 07:33:38.906 093 15358.47 87.11 53529.39 88888.00 2015-04-03 07:33:39.406 093 15358.49 87.13 53529.35 88888.00 2015-04-03 07:33:39.906 093 15358.43 87.13 53529.32 88888.00 2015-04-03 07:33:40.406 093 15358.41 87.17 53529.31 88888.00 2015-04-03 07:33:40.906 093 15358.41 87.17 53529.31 88888.00 2015-04-03 07:33:41.406 093 15358.45 87.19 53529.29 88888.00 2015-04-03 07:33:41.906 093 15358.52 87.23 53529.28 88888.00 2015-04-03 07:33:42.406 093 15358.51 87.19 53529.23 88888.00 2015-04-03 07:33:42.906 093 15358.56 87.17 53529.22 88888.00 2015-04-03 07:33:43.406 093 15358.63 87.17 53529.26 88888.00 2015-04-03 07:33:43.906 093 15358.61 87.11 53529.29 88888.00 2015-04-03 07:33:44.406 093 15358.58 87.10 53529.27 88888.00 2015-04-03 07:33:44.906 093 15358.59 87.14 53529.21 88888.00 2015-04-03 07:33:45.406 093 15358.62 87.20 53529.24 88888.00 2015-04-03 07:33:45.906 093 15358.63 87.24 53529.26 88888.00 2015-04-03 07:33:46.406 093 15358.62 87.24 53529.27 88888.00 2015-04-03 07:33:46.906 093 15358.67 87.29 53529.26 88888.00 2015-04-03 07:33:47.406 093 15358.70 87.32 53529.27 88888.00 2015-04-03 07:33:47.906 093 15358.78 87.28 53529.25 88888.00 2015-04-03 07:33:48.406 093 15358.80 87.29 53529.24 88888.00 2015-04-03 07:33:48.906 093 15358.86 87.29 53529.31 88888.00 2015-04-03 07:33:49.406 093 15358.89 87.25 53529.38 88888.00 2015-04-03 07:33:49.906 093 15358.92 87.25 53529.40 88888.00 2015-04-03 07:33:50.406 093 15358.99 87.28 53529.36 88888.00 2015-04-03 07:33:50.906 093 15359.01 87.29 53529.38 88888.00 2015-04-03 07:33:51.406 093 15359.01 87.31 53529.34 88888.00 2015-04-03 07:33:51.906 093 15359.01 87.35 53529.41 88888.00 2015-04-03 07:33:52.406 093 15359.00 87.36 53529.45 88888.00 2015-04-03 07:33:52.906 093 15359.03 87.43 53529.42 88888.00 2015-04-03 07:33:53.406 093 15359.06 87.45 53529.43 88888.00 2015-04-03 07:33:53.906 093 15359.08 87.45 53529.41 88888.00 2015-04-03 07:33:54.406 093 15359.09 87.51 53529.44 88888.00 2015-04-03 07:33:54.906 093 15359.09 87.53 53529.42 88888.00 2015-04-03 07:33:55.406 093 15359.08 87.54 53529.42 88888.00 2015-04-03 07:33:55.906 093 15359.14 87.54 53529.48 88888.00 2015-04-03 07:33:56.406 093 15359.20 87.53 53529.43 88888.00 2015-04-03 07:33:56.906 093 15359.25 87.55 53529.46 88888.00 2015-04-03 07:33:57.406 093 15359.25 87.53 53529.50 88888.00 2015-04-03 07:33:57.906 093 15359.26 87.55 53529.55 88888.00 2015-04-03 07:33:58.406 093 15359.24 87.59 53529.61 88888.00 2015-04-03 07:33:58.906 093 15359.25 87.66 53529.62 88888.00 2015-04-03 07:33:59.406 093 15359.24 87.65 53529.67 88888.00 2015-04-03 07:33:59.906 093 15359.19 87.65 53529.64 88888.00 2015-04-03 07:34:00.406 093 15359.18 87.69 53529.60 88888.00 2015-04-03 07:34:00.906 093 15359.18 87.74 53529.63 88888.00 2015-04-03 07:34:01.406 093 15359.15 87.77 53529.65 88888.00 2015-04-03 07:34:01.906 093 15359.15 87.84 53529.70 88888.00 2015-04-03 07:34:02.406 093 15359.19 87.89 53529.75 88888.00 2015-04-03 07:34:02.906 093 15359.18 87.91 53529.80 88888.00 2015-04-03 07:34:03.406 093 15359.20 87.92 53529.70 88888.00 2015-04-03 07:34:03.906 093 15359.28 87.92 53529.69 88888.00 2015-04-03 07:34:04.406 093 15359.32 87.84 53529.75 88888.00 2015-04-03 07:34:04.906 093 15359.27 87.88 53529.76 88888.00 2015-04-03 07:34:05.406 093 15359.22 87.91 53529.72 88888.00 2015-04-03 07:34:05.906 093 15359.19 87.89 53529.86 88888.00 2015-04-03 07:34:06.406 093 15359.15 87.97 53529.88 88888.00 2015-04-03 07:34:06.906 093 15359.10 87.97 53529.79 88888.00 2015-04-03 07:34:07.406 093 15359.11 87.95 53529.81 88888.00 2015-04-03 07:34:07.906 093 15359.17 87.96 53529.79 88888.00 2015-04-03 07:34:08.406 093 15359.23 87.92 53529.78 88888.00 2015-04-03 07:34:08.906 093 15359.28 87.91 53529.80 88888.00 2015-04-03 07:34:09.406 093 15359.34 87.93 53529.79 88888.00 2015-04-03 07:34:09.906 093 15359.32 87.85 53529.79 88888.00 2015-04-03 07:34:10.406 093 15359.26 87.87 53529.82 88888.00 2015-04-03 07:34:10.906 093 15359.20 87.94 53529.82 88888.00 2015-04-03 07:34:11.406 093 15359.20 87.95 53529.82 88888.00 2015-04-03 07:34:11.906 093 15359.20 87.96 53529.74 88888.00 2015-04-03 07:34:12.406 093 15359.27 87.96 53529.73 88888.00 2015-04-03 07:34:12.906 093 15359.34 87.94 53529.72 88888.00 2015-04-03 07:34:13.406 093 15359.37 87.92 53529.71 88888.00 2015-04-03 07:34:13.906 093 15359.43 87.93 53529.73 88888.00 2015-04-03 07:34:14.406 093 15359.38 87.87 53529.71 88888.00 2015-04-03 07:34:14.906 093 15359.37 87.88 53529.72 88888.00 2015-04-03 07:34:15.406 093 15359.40 87.92 53529.68 88888.00 2015-04-03 07:34:15.906 093 15359.37 87.89 53529.74 88888.00 2015-04-03 07:34:16.406 093 15359.35 87.92 53529.74 88888.00 2015-04-03 07:34:16.906 093 15359.32 87.98 53529.80 88888.00 2015-04-03 07:34:17.406 093 15359.28 88.01 53529.78 88888.00 2015-04-03 07:34:17.906 093 15359.24 88.03 53529.73 88888.00 2015-04-03 07:34:18.406 093 15359.29 88.03 53529.78 88888.00 2015-04-03 07:34:18.906 093 15359.43 88.01 53529.72 88888.00 2015-04-03 07:34:19.406 093 15359.46 88.02 53529.68 88888.00 2015-04-03 07:34:19.906 093 15359.54 88.03 53529.73 88888.00 2015-04-03 07:34:20.406 093 15359.56 88.05 53529.85 88888.00 2015-04-03 07:34:20.906 093 15359.52 88.10 53529.86 88888.00 2015-04-03 07:34:21.406 093 15359.51 88.21 53529.84 88888.00 2015-04-03 07:34:21.906 093 15359.46 88.26 53529.82 88888.00 2015-04-03 07:34:22.406 093 15359.43 88.28 53529.78 88888.00 2015-04-03 07:34:22.906 093 15359.44 88.29 53529.78 88888.00 2015-04-03 07:34:23.406 093 15359.50 88.27 53529.79 88888.00 2015-04-03 07:34:23.906 093 15359.53 88.22 53529.81 88888.00 2015-04-03 07:34:24.406 093 15359.53 88.19 53529.78 88888.00 2015-04-03 07:34:24.906 093 15359.50 88.15 53529.76 88888.00 2015-04-03 07:34:25.406 093 15359.47 88.14 53529.78 88888.00 2015-04-03 07:34:25.906 093 15359.42 88.15 53529.79 88888.00 2015-04-03 07:34:26.406 093 15359.37 88.19 53529.76 88888.00 2015-04-03 07:34:26.906 093 15359.38 88.23 53529.79 88888.00 2015-04-03 07:34:27.406 093 15359.38 88.27 53529.82 88888.00 2015-04-03 07:34:27.906 093 15359.41 88.30 53529.84 88888.00 2015-04-03 07:34:28.406 093 15359.47 88.27 53529.85 88888.00 2015-04-03 07:34:28.906 093 15359.51 88.19 53529.83 88888.00 2015-04-03 07:34:29.406 093 15359.50 88.18 53529.92 88888.00 2015-04-03 07:34:29.906 093 15359.45 88.19 53529.94 88888.00 2015-04-03 07:34:30.406 093 15359.42 88.24 53529.87 88888.00 2015-04-03 07:34:30.906 093 15359.37 88.30 53529.90 88888.00 2015-04-03 07:34:31.406 093 15359.38 88.32 53529.86 88888.00 2015-04-03 07:34:31.906 093 15359.38 88.35 53529.84 88888.00 2015-04-03 07:34:32.406 093 15359.38 88.34 53529.85 88888.00 2015-04-03 07:34:32.906 093 15359.43 88.28 53529.85 88888.00 2015-04-03 07:34:33.406 093 15359.38 88.24 53529.90 88888.00 2015-04-03 07:34:33.906 093 15359.33 88.22 53529.88 88888.00 2015-04-03 07:34:34.406 093 15359.29 88.29 53529.91 88888.00 2015-04-03 07:34:34.906 093 15359.27 88.34 53529.99 88888.00 2015-04-03 07:34:35.406 093 15359.31 88.32 53529.94 88888.00 2015-04-03 07:34:35.906 093 15359.38 88.29 53529.95 88888.00 2015-04-03 07:34:36.406 093 15359.42 88.22 53530.01 88888.00 2015-04-03 07:34:36.906 093 15359.44 88.19 53529.93 88888.00 2015-04-03 07:34:37.406 093 15359.36 88.19 53529.91 88888.00 2015-04-03 07:34:37.906 093 15359.28 88.22 53529.89 88888.00 2015-04-03 07:34:38.406 093 15359.29 88.22 53529.82 88888.00 2015-04-03 07:34:38.906 093 15359.32 88.26 53529.76 88888.00 2015-04-03 07:34:39.406 093 15359.35 88.23 53529.79 88888.00 2015-04-03 07:34:39.906 093 15359.42 88.22 53529.82 88888.00 2015-04-03 07:34:40.406 093 15359.50 88.21 53529.83 88888.00 2015-04-03 07:34:40.906 093 15359.50 88.20 53529.84 88888.00 2015-04-03 07:34:41.406 093 15359.44 88.18 53529.82 88888.00 2015-04-03 07:34:41.906 093 15359.35 88.14 53529.74 88888.00 2015-04-03 07:34:42.406 093 15359.28 88.20 53529.64 88888.00 2015-04-03 07:34:42.906 093 15359.25 88.22 53529.64 88888.00 2015-04-03 07:34:43.406 093 15359.24 88.19 53529.62 88888.00 2015-04-03 07:34:43.906 093 15359.23 88.15 53529.62 88888.00 2015-04-03 07:34:44.406 093 15359.28 88.10 53529.64 88888.00 2015-04-03 07:34:44.906 093 15359.33 88.05 53529.66 88888.00 2015-04-03 07:34:45.406 093 15359.32 88.03 53529.62 88888.00 2015-04-03 07:34:45.906 093 15359.27 88.03 53529.55 88888.00 2015-04-03 07:34:46.406 093 15359.26 88.05 53529.54 88888.00 2015-04-03 07:34:46.906 093 15359.25 88.05 53529.54 88888.00 2015-04-03 07:34:47.406 093 15359.26 88.08 53529.55 88888.00 2015-04-03 07:34:47.906 093 15359.26 88.03 53529.50 88888.00 2015-04-03 07:34:48.406 093 15359.31 88.00 53529.47 88888.00 2015-04-03 07:34:48.906 093 15359.32 88.02 53529.52 88888.00 2015-04-03 07:34:49.406 093 15359.26 87.97 53529.51 88888.00 2015-04-03 07:34:49.906 093 15359.29 87.93 53529.54 88888.00 2015-04-03 07:34:50.406 093 15359.27 87.92 53529.54 88888.00 2015-04-03 07:34:50.906 093 15359.22 87.97 53529.55 88888.00 2015-04-03 07:34:51.406 093 15359.23 87.95 53529.55 88888.00 2015-04-03 07:34:51.906 093 15359.19 87.91 53529.54 88888.00 2015-04-03 07:34:52.406 093 15359.19 87.91 53529.60 88888.00 2015-04-03 07:34:52.906 093 15359.28 87.87 53529.59 88888.00 2015-04-03 07:34:53.406 093 15359.32 87.87 53529.61 88888.00 2015-04-03 07:34:53.906 093 15359.32 87.84 53529.60 88888.00 2015-04-03 07:34:54.406 093 15359.32 87.81 53529.53 88888.00 2015-04-03 07:34:54.906 093 15359.31 87.85 53529.51 88888.00 2015-04-03 07:34:55.406 093 15359.32 87.80 53529.51 88888.00 2015-04-03 07:34:55.906 093 15359.35 87.77 53529.47 88888.00 2015-04-03 07:34:56.406 093 15359.33 87.75 53529.41 88888.00 2015-04-03 07:34:56.906 093 15359.32 87.74 53529.42 88888.00 2015-04-03 07:34:57.406 093 15359.26 87.75 53529.53 88888.00 2015-04-03 07:34:57.906 093 15359.25 87.75 53529.53 88888.00 2015-04-03 07:34:58.406 093 15359.26 87.75 53529.46 88888.00 2015-04-03 07:34:58.906 093 15359.31 87.76 53529.43 88888.00 2015-04-03 07:34:59.406 093 15359.28 87.74 53529.44 88888.00 2015-04-03 07:34:59.906 093 15359.31 87.69 53529.38 88888.00 2015-04-03 07:35:00.406 093 15359.35 87.70 53529.26 88888.00 2015-04-03 07:35:00.906 093 15359.37 87.71 53529.34 88888.00 2015-04-03 07:35:01.406 093 15359.34 87.71 53529.36 88888.00 2015-04-03 07:35:01.906 093 15359.38 87.68 53529.36 88888.00 2015-04-03 07:35:02.406 093 15359.41 87.66 53529.38 88888.00 2015-04-03 07:35:02.906 093 15359.44 87.67 53529.41 88888.00 2015-04-03 07:35:03.406 093 15359.44 87.63 53529.38 88888.00 2015-04-03 07:35:03.906 093 15359.42 87.65 53529.35 88888.00 2015-04-03 07:35:04.406 093 15359.38 87.62 53529.42 88888.00 2015-04-03 07:35:04.906 093 15359.29 87.55 53529.48 88888.00 2015-04-03 07:35:05.406 093 15359.25 87.60 53529.45 88888.00 2015-04-03 07:35:05.906 093 15359.17 87.68 53529.47 88888.00 2015-04-03 07:35:06.406 093 15359.13 87.72 53529.48 88888.00 2015-04-03 07:35:06.906 093 15359.08 87.74 53529.49 88888.00 2015-04-03 07:35:07.406 093 15359.09 87.69 53529.46 88888.00 2015-04-03 07:35:07.906 093 15359.19 87.69 53529.46 88888.00 2015-04-03 07:35:08.406 093 15359.25 87.67 53529.43 88888.00 2015-04-03 07:35:08.906 093 15359.25 87.68 53529.38 88888.00 2015-04-03 07:35:09.406 093 15359.25 87.69 53529.42 88888.00 2015-04-03 07:35:09.906 093 15359.27 87.57 53529.42 88888.00 2015-04-03 07:35:10.406 093 15359.31 87.52 53529.44 88888.00 2015-04-03 07:35:10.906 093 15359.29 87.55 53529.43 88888.00 2015-04-03 07:35:11.406 093 15359.27 87.54 53529.40 88888.00 2015-04-03 07:35:11.906 093 15359.28 87.54 53529.39 88888.00 2015-04-03 07:35:12.406 093 15359.27 87.63 53529.39 88888.00 2015-04-03 07:35:12.906 093 15359.26 87.68 53529.44 88888.00 2015-04-03 07:35:13.406 093 15359.18 87.61 53529.45 88888.00 2015-04-03 07:35:13.906 093 15359.17 87.58 53529.45 88888.00 2015-04-03 07:35:14.406 093 15359.20 87.60 53529.43 88888.00 2015-04-03 07:35:14.906 093 15359.18 87.68 53529.43 88888.00 2015-04-03 07:35:15.406 093 15359.15 87.69 53529.47 88888.00 2015-04-03 07:35:15.906 093 15359.23 87.69 53529.41 88888.00 2015-04-03 07:35:16.406 093 15359.25 87.62 53529.36 88888.00 2015-04-03 07:35:16.906 093 15359.29 87.58 53529.31 88888.00 2015-04-03 07:35:17.406 093 15359.34 87.58 53529.28 88888.00 2015-04-03 07:35:17.906 093 15359.32 87.57 53529.28 88888.00 2015-04-03 07:35:18.406 093 15359.33 87.52 53529.27 88888.00 2015-04-03 07:35:18.906 093 15359.40 87.50 53529.30 88888.00 2015-04-03 07:35:19.406 093 15359.36 87.46 53529.33 88888.00 2015-04-03 07:35:19.906 093 15359.44 87.46 53529.39 88888.00 2015-04-03 07:35:20.406 093 15359.36 87.44 53529.40 88888.00 2015-04-03 07:35:20.906 093 15359.36 87.37 53529.43 88888.00 2015-04-03 07:35:21.406 093 15359.40 87.42 53529.36 88888.00 2015-04-03 07:35:21.906 093 15359.37 87.46 53529.33 88888.00 2015-04-03 07:35:22.406 093 15359.38 87.45 53529.30 88888.00 2015-04-03 07:35:22.906 093 15359.40 87.42 53529.28 88888.00 2015-04-03 07:35:23.406 093 15359.42 87.41 53529.26 88888.00 2015-04-03 07:35:23.906 093 15359.40 87.41 53529.26 88888.00 2015-04-03 07:35:24.406 093 15359.35 87.37 53529.24 88888.00 2015-04-03 07:35:24.906 093 15359.37 87.37 53529.23 88888.00 2015-04-03 07:35:25.406 093 15359.40 87.36 53529.22 88888.00 2015-04-03 07:35:25.906 093 15359.38 87.35 53529.26 88888.00 2015-04-03 07:35:26.406 093 15359.40 87.35 53529.34 88888.00 2015-04-03 07:35:26.906 093 15359.40 87.37 53529.32 88888.00 2015-04-03 07:35:27.406 093 15359.41 87.35 53529.31 88888.00 2015-04-03 07:35:27.906 093 15359.45 87.32 53529.28 88888.00 2015-04-03 07:35:28.406 093 15359.44 87.31 53529.24 88888.00 2015-04-03 07:35:28.906 093 15359.45 87.29 53529.16 88888.00 2015-04-03 07:35:29.406 093 15359.42 87.28 53529.11 88888.00 2015-04-03 07:35:29.906 093 15359.40 87.23 53529.14 88888.00 2015-04-03 07:35:30.406 093 15359.42 87.19 53529.14 88888.00 2015-04-03 07:35:30.906 093 15359.38 87.16 53529.21 88888.00 2015-04-03 07:35:31.406 093 15359.43 87.17 53529.24 88888.00 2015-04-03 07:35:31.906 093 15359.45 87.18 53529.27 88888.00 2015-04-03 07:35:32.406 093 15359.46 87.19 53529.24 88888.00 2015-04-03 07:35:32.906 093 15359.46 87.19 53529.24 88888.00 2015-04-03 07:35:33.406 093 15359.42 87.20 53529.24 88888.00 2015-04-03 07:35:33.906 093 15359.42 87.19 53529.24 88888.00 2015-04-03 07:35:34.406 093 15359.41 87.16 53529.15 88888.00 2015-04-03 07:35:34.906 093 15359.43 87.18 53529.14 88888.00 2015-04-03 07:35:35.406 093 15359.42 87.17 53529.21 88888.00 2015-04-03 07:35:35.906 093 15359.41 87.19 53529.19 88888.00 2015-04-03 07:35:36.406 093 15359.37 87.19 53529.14 88888.00 2015-04-03 07:35:36.906 093 15359.35 87.22 53529.14 88888.00 2015-04-03 07:35:37.406 093 15359.34 87.19 53529.18 88888.00 2015-04-03 07:35:37.906 093 15359.34 87.20 53529.18 88888.00 2015-04-03 07:35:38.406 093 15359.31 87.22 53529.21 88888.00 2015-04-03 07:35:38.906 093 15359.29 87.25 53529.23 88888.00 2015-04-03 07:35:39.406 093 15359.28 87.24 53529.27 88888.00 2015-04-03 07:35:39.906 093 15359.28 87.18 53529.29 88888.00 2015-04-03 07:35:40.406 093 15359.32 87.16 53529.21 88888.00 2015-04-03 07:35:40.906 093 15359.25 87.14 53529.18 88888.00 2015-04-03 07:35:41.406 093 15359.24 87.10 53529.11 88888.00 2015-04-03 07:35:41.906 093 15359.25 87.13 53529.12 88888.00 2015-04-03 07:35:42.406 093 15359.27 87.15 53529.12 88888.00 2015-04-03 07:35:42.906 093 15359.20 87.09 53529.16 88888.00 2015-04-03 07:35:43.406 093 15359.19 87.06 53529.19 88888.00 2015-04-03 07:35:43.906 093 15359.19 87.02 53529.23 88888.00 2015-04-03 07:35:44.406 093 15359.20 87.06 53529.23 88888.00 2015-04-03 07:35:44.906 093 15359.15 87.06 53529.23 88888.00 2015-04-03 07:35:45.406 093 15359.11 87.09 53529.20 88888.00 2015-04-03 07:35:45.906 093 15359.16 87.10 53529.14 88888.00 2015-04-03 07:35:46.406 093 15359.14 87.06 53529.11 88888.00 2015-04-03 07:35:46.906 093 15359.13 87.03 53529.11 88888.00 2015-04-03 07:35:47.406 093 15359.16 87.02 53529.14 88888.00 2015-04-03 07:35:47.906 093 15359.18 87.01 53529.18 88888.00 2015-04-03 07:35:48.406 093 15359.18 87.01 53529.26 88888.00 2015-04-03 07:35:48.906 093 15359.16 87.02 53529.22 88888.00 2015-04-03 07:35:49.406 093 15359.17 86.99 53529.19 88888.00 2015-04-03 07:35:49.906 093 15359.11 86.99 53529.22 88888.00 2015-04-03 07:35:50.406 093 15359.06 87.00 53529.21 88888.00 2015-04-03 07:35:50.906 093 15359.09 86.98 53529.13 88888.00 2015-04-03 07:35:51.406 093 15359.13 86.94 53529.14 88888.00 2015-04-03 07:35:51.906 093 15359.14 86.97 53529.14 88888.00 2015-04-03 07:35:52.406 093 15359.19 86.96 53529.10 88888.00 2015-04-03 07:35:52.906 093 15359.19 86.91 53529.15 88888.00 2015-04-03 07:35:53.406 093 15359.16 86.90 53529.15 88888.00 2015-04-03 07:35:53.906 093 15359.11 86.92 53529.11 88888.00 2015-04-03 07:35:54.406 093 15359.16 86.92 53529.07 88888.00 2015-04-03 07:35:54.906 093 15359.15 86.91 53529.05 88888.00 2015-04-03 07:35:55.406 093 15359.13 86.91 53529.11 88888.00 2015-04-03 07:35:55.906 093 15359.15 86.92 53529.11 88888.00 2015-04-03 07:35:56.406 093 15359.20 86.89 53529.03 88888.00 2015-04-03 07:35:56.906 093 15359.18 86.88 53529.07 88888.00 2015-04-03 07:35:57.406 093 15359.22 86.87 53529.04 88888.00 2015-04-03 07:35:57.906 093 15359.27 86.82 53529.05 88888.00 2015-04-03 07:35:58.406 093 15359.35 86.80 53529.06 88888.00 2015-04-03 07:35:58.906 093 15359.36 86.79 53529.06 88888.00 2015-04-03 07:35:59.406 093 15359.34 86.77 53529.07 88888.00 2015-04-03 07:35:59.906 093 15359.33 86.74 53529.01 88888.00 2015-04-03 07:36:00.406 093 15359.35 86.75 53528.96 88888.00 2015-04-03 07:36:00.906 093 15359.36 86.84 53529.07 88888.00 2015-04-03 07:36:01.406 093 15359.33 86.82 53529.07 88888.00 2015-04-03 07:36:01.906 093 15359.35 86.82 53529.10 88888.00 2015-04-03 07:36:02.406 093 15359.34 86.83 53529.12 88888.00 2015-04-03 07:36:02.906 093 15359.32 86.76 53529.10 88888.00 2015-04-03 07:36:03.406 093 15359.35 86.73 53529.13 88888.00 2015-04-03 07:36:03.906 093 15359.31 86.74 53529.09 88888.00 2015-04-03 07:36:04.406 093 15359.31 86.70 53529.01 88888.00 2015-04-03 07:36:04.906 093 15359.34 86.65 53528.99 88888.00 2015-04-03 07:36:05.406 093 15359.38 86.64 53528.95 88888.00 2015-04-03 07:36:05.906 093 15359.44 86.65 53529.01 88888.00 2015-04-03 07:36:06.406 093 15359.44 86.68 53529.02 88888.00 2015-04-03 07:36:06.906 093 15359.42 86.70 53529.02 88888.00 2015-04-03 07:36:07.406 093 15359.40 86.70 53529.07 88888.00 2015-04-03 07:36:07.906 093 15359.31 86.74 53529.07 88888.00 2015-04-03 07:36:08.406 093 15359.27 86.80 53529.13 88888.00 2015-04-03 07:36:08.906 093 15359.27 86.79 53529.14 88888.00 2015-04-03 07:36:09.406 093 15359.29 86.80 53529.13 88888.00 2015-04-03 07:36:09.906 093 15359.31 86.75 53529.09 88888.00 2015-04-03 07:36:10.406 093 15359.34 86.71 53529.05 88888.00 2015-04-03 07:36:10.906 093 15359.26 86.71 53529.05 88888.00 2015-04-03 07:36:11.406 093 15359.28 86.65 53529.09 88888.00 2015-04-03 07:36:11.906 093 15359.34 86.62 53529.11 88888.00 2015-04-03 07:36:12.406 093 15359.36 86.60 53529.06 88888.00 2015-04-03 07:36:12.906 093 15359.40 86.59 53529.05 88888.00 2015-04-03 07:36:13.406 093 15359.42 86.63 53529.15 88888.00 2015-04-03 07:36:13.906 093 15359.38 86.65 53529.21 88888.00 2015-04-03 07:36:14.406 093 15359.36 86.66 53529.29 88888.00 2015-04-03 07:36:14.906 093 15359.35 86.65 53529.34 88888.00 2015-04-03 07:36:15.406 093 15359.35 86.68 53529.23 88888.00 2015-04-03 07:36:15.906 093 15359.32 86.74 53529.22 88888.00 2015-04-03 07:36:16.406 093 15359.26 86.76 53529.24 88888.00 2015-04-03 07:36:16.906 093 15359.26 86.71 53529.24 88888.00 2015-04-03 07:36:17.406 093 15359.33 86.67 53529.27 88888.00 2015-04-03 07:36:17.906 093 15359.35 86.62 53529.33 88888.00 2015-04-03 07:36:18.406 093 15359.38 86.59 53529.31 88888.00 2015-04-03 07:36:18.906 093 15359.42 86.57 53529.33 88888.00 2015-04-03 07:36:19.406 093 15359.42 86.55 53529.33 88888.00 2015-04-03 07:36:19.906 093 15359.40 86.55 53529.30 88888.00 2015-04-03 07:36:20.406 093 15359.38 86.56 53529.30 88888.00 2015-04-03 07:36:20.906 093 15359.40 86.59 53529.35 88888.00 2015-04-03 07:36:21.406 093 15359.38 86.58 53529.34 88888.00 2015-04-03 07:36:21.906 093 15359.36 86.55 53529.33 88888.00 2015-04-03 07:36:22.406 093 15359.38 86.50 53529.43 88888.00 2015-04-03 07:36:22.906 093 15359.44 86.46 53529.35 88888.00 2015-04-03 07:36:23.406 093 15359.47 86.40 53529.33 88888.00 2015-04-03 07:36:23.906 093 15359.46 86.41 53529.41 88888.00 2015-04-03 07:36:24.406 093 15359.42 86.45 53529.47 88888.00 2015-04-03 07:36:24.906 093 15359.35 86.44 53529.49 88888.00 2015-04-03 07:36:25.406 093 15359.33 86.41 53529.47 88888.00 2015-04-03 07:36:25.906 093 15359.33 86.42 53529.46 88888.00 2015-04-03 07:36:26.406 093 15359.41 86.39 53529.46 88888.00 2015-04-03 07:36:26.906 093 15359.46 86.37 53529.40 88888.00 2015-04-03 07:36:27.406 093 15359.53 86.29 53529.33 88888.00 2015-04-03 07:36:27.906 093 15359.51 86.31 53529.32 88888.00 2015-04-03 07:36:28.406 093 15359.44 86.36 53529.34 88888.00 2015-04-03 07:36:28.906 093 15359.41 86.36 53529.36 88888.00 2015-04-03 07:36:29.406 093 15359.37 86.37 53529.38 88888.00 2015-04-03 07:36:29.906 093 15359.35 86.36 53529.41 88888.00 2015-04-03 07:36:30.406 093 15359.44 86.28 53529.48 88888.00 2015-04-03 07:36:30.906 093 15359.49 86.24 53529.52 88888.00 2015-04-03 07:36:31.406 093 15359.46 86.24 53529.50 88888.00 2015-04-03 07:36:31.906 093 15359.37 86.28 53529.48 88888.00 2015-04-03 07:36:32.406 093 15359.38 86.31 53529.51 88888.00 2015-04-03 07:36:32.906 093 15359.41 86.29 53529.52 88888.00 2015-04-03 07:36:33.406 093 15359.38 86.25 53529.53 88888.00 2015-04-03 07:36:33.906 093 15359.38 86.20 53529.54 88888.00 2015-04-03 07:36:34.406 093 15359.40 86.18 53529.54 88888.00 2015-04-03 07:36:34.906 093 15359.42 86.24 53529.55 88888.00 2015-04-03 07:36:35.406 093 15359.40 86.29 53529.53 88888.00 2015-04-03 07:36:35.906 093 15359.32 86.32 53529.59 88888.00 2015-04-03 07:36:36.406 093 15359.28 86.37 53529.61 88888.00 2015-04-03 07:36:36.906 093 15359.26 86.34 53529.62 88888.00 2015-04-03 07:36:37.406 093 15359.26 86.28 53529.65 88888.00 2015-04-03 07:36:37.906 093 15359.32 86.28 53529.69 88888.00 2015-04-03 07:36:38.406 093 15359.32 86.30 53529.73 88888.00 2015-04-03 07:36:38.906 093 15359.33 86.32 53529.74 88888.00 2015-04-03 07:36:39.406 093 15359.28 86.38 53529.72 88888.00 2015-04-03 07:36:39.906 093 15359.26 86.41 53529.73 88888.00 2015-04-03 07:36:40.406 093 15359.23 86.44 53529.73 88888.00 2015-04-03 07:36:40.906 093 15359.18 86.44 53529.74 88888.00 2015-04-03 07:36:41.406 093 15359.08 86.38 53529.74 88888.00 2015-04-03 07:36:41.906 093 15359.09 86.31 53529.80 88888.00 2015-04-03 07:36:42.406 093 15359.18 86.29 53529.85 88888.00 2015-04-03 07:36:42.906 093 15359.19 86.28 53529.88 88888.00 2015-04-03 07:36:43.406 093 15359.13 86.30 53529.89 88888.00 2015-04-03 07:36:43.906 093 15359.14 86.31 53529.90 88888.00 2015-04-03 07:36:44.406 093 15359.08 86.38 53529.90 88888.00 2015-04-03 07:36:44.906 093 15359.06 86.42 53529.88 88888.00 2015-04-03 07:36:45.406 093 15359.04 86.38 53529.80 88888.00 2015-04-03 07:36:45.906 093 15358.98 86.33 53529.83 88888.00 2015-04-03 07:36:46.406 093 15359.00 86.33 53529.87 88888.00 2015-04-03 07:36:46.906 093 15359.05 86.32 53529.93 88888.00 2015-04-03 07:36:47.406 093 15359.01 86.32 53529.91 88888.00 2015-04-03 07:36:47.906 093 15359.03 86.34 53529.91 88888.00 2015-04-03 07:36:48.406 093 15359.06 86.29 53529.95 88888.00 2015-04-03 07:36:48.906 093 15359.05 86.22 53530.03 88888.00 2015-04-03 07:36:49.406 093 15359.03 86.21 53529.97 88888.00 2015-04-03 07:36:49.906 093 15358.98 86.25 53529.94 88888.00 2015-04-03 07:36:50.406 093 15358.98 86.32 53529.92 88888.00 2015-04-03 07:36:50.906 093 15358.98 86.36 53529.92 88888.00 2015-04-03 07:36:51.406 093 15358.95 86.37 53529.97 88888.00 2015-04-03 07:36:51.906 093 15358.90 86.34 53529.94 88888.00 2015-04-03 07:36:52.406 093 15358.88 86.31 53529.95 88888.00 2015-04-03 07:36:52.906 093 15358.89 86.24 53529.97 88888.00 2015-04-03 07:36:53.406 093 15358.90 86.24 53530.00 88888.00 2015-04-03 07:36:53.906 093 15358.97 86.16 53530.02 88888.00 2015-04-03 07:36:54.406 093 15358.99 86.12 53530.10 88888.00 2015-04-03 07:36:54.906 093 15359.03 86.12 53530.15 88888.00 2015-04-03 07:36:55.406 093 15358.99 86.14 53530.10 88888.00 2015-04-03 07:36:55.906 093 15358.95 86.19 53530.05 88888.00 2015-04-03 07:36:56.406 093 15358.87 86.22 53530.06 88888.00 2015-04-03 07:36:56.906 093 15358.81 86.18 53530.09 88888.00 2015-04-03 07:36:57.406 093 15358.83 86.15 53530.12 88888.00 2015-04-03 07:36:57.906 093 15358.83 86.15 53530.07 88888.00 2015-04-03 07:36:58.406 093 15358.83 86.13 53530.09 88888.00 2015-04-03 07:36:58.906 093 15358.92 86.06 53530.15 88888.00 2015-04-03 07:36:59.406 093 15358.99 86.02 53530.19 88888.00 2015-04-03 07:36:59.906 093 15359.05 86.04 53530.21 88888.00 2015-04-03 07:37:00.406 093 15359.01 86.02 53530.21 88888.00 2015-04-03 07:37:00.906 093 15358.97 86.04 53530.22 88888.00 2015-04-03 07:37:01.406 093 15358.95 86.11 53530.24 88888.00 2015-04-03 07:37:01.906 093 15358.98 86.15 53530.24 88888.00 2015-04-03 07:37:02.406 093 15358.98 86.08 53530.19 88888.00 2015-04-03 07:37:02.906 093 15358.99 86.04 53530.14 88888.00 2015-04-03 07:37:03.406 093 15359.04 85.98 53530.13 88888.00 2015-04-03 07:37:03.906 093 15359.06 85.96 53530.17 88888.00 2015-04-03 07:37:04.406 093 15359.08 85.95 53530.20 88888.00 2015-04-03 07:37:04.906 093 15359.08 85.99 53530.19 88888.00 2015-04-03 07:37:05.406 093 15359.04 85.99 53530.21 88888.00 2015-04-03 07:37:05.906 093 15359.00 85.98 53530.27 88888.00 2015-04-03 07:37:06.406 093 15359.03 85.96 53530.26 88888.00 2015-04-03 07:37:06.906 093 15359.11 85.87 53530.24 88888.00 2015-04-03 07:37:07.406 093 15359.16 85.77 53530.27 88888.00 2015-04-03 07:37:07.906 093 15359.14 85.78 53530.20 88888.00 2015-04-03 07:37:08.406 093 15359.09 85.85 53530.16 88888.00 2015-04-03 07:37:08.906 093 15359.05 85.93 53530.16 88888.00 2015-04-03 07:37:09.406 093 15359.10 85.92 53530.17 88888.00 2015-04-03 07:37:09.906 093 15359.13 85.82 53530.14 88888.00 2015-04-03 07:37:10.406 093 15359.17 85.76 53530.14 88888.00 2015-04-03 07:37:10.906 093 15359.18 85.73 53530.17 88888.00 2015-04-03 07:37:11.406 093 15359.14 85.73 53530.21 88888.00 2015-04-03 07:37:11.906 093 15359.06 85.73 53530.27 88888.00 2015-04-03 07:37:12.406 093 15359.06 85.73 53530.30 88888.00 2015-04-03 07:37:12.906 093 15359.13 85.68 53530.28 88888.00 2015-04-03 07:37:13.406 093 15359.17 85.64 53530.31 88888.00 2015-04-03 07:37:13.906 093 15359.15 85.66 53530.36 88888.00 2015-04-03 07:37:14.406 093 15359.08 85.67 53530.34 88888.00 2015-04-03 07:37:14.906 093 15359.05 85.64 53530.35 88888.00 2015-04-03 07:37:15.406 093 15359.06 85.49 53530.36 88888.00 2015-04-03 07:37:15.906 093 15359.09 85.42 53530.27 88888.00 2015-04-03 07:37:16.406 093 15359.14 85.46 53530.26 88888.00 2015-04-03 07:37:16.906 093 15359.07 85.45 53530.29 88888.00 2015-04-03 07:37:17.406 093 15359.04 85.43 53530.35 88888.00 2015-04-03 07:37:17.906 093 15359.11 85.38 53530.33 88888.00 2015-04-03 07:37:18.406 093 15359.15 85.37 53530.31 88888.00 2015-04-03 07:37:18.906 093 15359.05 85.39 53530.29 88888.00 2015-04-03 07:37:19.406 093 15359.03 85.44 53530.28 88888.00 2015-04-03 07:37:19.906 093 15359.01 85.38 53530.25 88888.00 2015-04-03 07:37:20.406 093 15359.07 85.28 53530.31 88888.00 2015-04-03 07:37:20.906 093 15359.01 85.29 53530.33 88888.00 2015-04-03 07:37:21.406 093 15358.99 85.33 53530.40 88888.00 2015-04-03 07:37:21.906 093 15358.92 85.33 53530.42 88888.00 2015-04-03 07:37:22.406 093 15359.01 85.33 53530.46 88888.00 2015-04-03 07:37:22.906 093 15359.07 85.28 53530.47 88888.00 2015-04-03 07:37:23.406 093 15359.09 85.29 53530.55 88888.00 2015-04-03 07:37:23.906 093 15358.99 85.35 53530.55 88888.00 2015-04-03 07:37:24.406 093 15358.97 85.35 53530.54 88888.00 2015-04-03 07:37:24.906 093 15358.99 85.32 53530.51 88888.00 2015-04-03 07:37:25.406 093 15359.01 85.33 53530.49 88888.00 2015-04-03 07:37:25.906 093 15358.95 85.29 53530.53 88888.00 2015-04-03 07:37:26.406 093 15358.90 85.29 53530.51 88888.00 2015-04-03 07:37:26.906 093 15358.90 85.26 53530.53 88888.00 2015-04-03 07:37:27.406 093 15358.97 85.19 53530.55 88888.00 2015-04-03 07:37:27.906 093 15358.90 85.16 53530.56 88888.00 2015-04-03 07:37:28.406 093 15358.76 85.23 53530.52 88888.00 2015-04-03 07:37:28.906 093 15358.74 85.25 53530.59 88888.00 2015-04-03 07:37:29.406 093 15358.82 85.24 53530.63 88888.00 2015-04-03 07:37:29.906 093 15358.90 85.25 53530.67 88888.00 2015-04-03 07:37:30.406 093 15358.87 85.25 53530.62 88888.00 2015-04-03 07:37:30.906 093 15358.76 85.29 53530.63 88888.00 2015-04-03 07:37:31.406 093 15358.71 85.26 53530.61 88888.00 2015-04-03 07:37:31.906 093 15358.79 85.17 53530.62 88888.00 2015-04-03 07:37:32.406 093 15358.82 85.19 53530.61 88888.00 2015-04-03 07:37:32.906 093 15358.79 85.24 53530.66 88888.00 2015-04-03 07:37:33.406 093 15358.70 85.23 53530.68 88888.00 2015-04-03 07:37:33.906 093 15358.63 85.16 53530.66 88888.00 2015-04-03 07:37:34.406 093 15358.72 85.10 53530.67 88888.00 2015-04-03 07:37:34.906 093 15358.82 85.15 53530.69 88888.00 2015-04-03 07:37:35.406 093 15358.80 85.19 53530.68 88888.00 2015-04-03 07:37:35.906 093 15358.74 85.17 53530.66 88888.00 2015-04-03 07:37:36.406 093 15358.71 85.12 53530.68 88888.00 2015-04-03 07:37:36.906 093 15358.72 85.06 53530.68 88888.00 2015-04-03 07:37:37.406 093 15358.77 85.03 53530.67 88888.00 2015-04-03 07:37:37.906 093 15358.73 85.01 53530.64 88888.00 2015-04-03 07:37:38.406 093 15358.63 85.06 53530.65 88888.00 2015-04-03 07:37:38.906 093 15358.59 85.01 53530.66 88888.00 2015-04-03 07:37:39.406 093 15358.71 84.91 53530.64 88888.00 2015-04-03 07:37:39.906 093 15358.74 84.94 53530.61 88888.00 2015-04-03 07:37:40.406 093 15358.67 85.02 53530.62 88888.00 2015-04-03 07:37:40.906 093 15358.64 85.00 53530.64 88888.00 2015-04-03 07:37:41.406 093 15358.70 84.94 53530.66 88888.00 2015-04-03 07:37:41.906 093 15358.74 84.97 53530.72 88888.00 2015-04-03 07:37:42.406 093 15358.65 84.98 53530.74 88888.00 2015-04-03 07:37:42.906 093 15358.58 85.01 53530.68 88888.00 2015-04-03 07:37:43.406 093 15358.61 84.97 53530.63 88888.00 2015-04-03 07:37:43.906 093 15358.62 84.85 53530.59 88888.00 2015-04-03 07:37:44.406 093 15358.68 84.84 53530.63 88888.00 2015-04-03 07:37:44.906 093 15358.64 84.92 53530.65 88888.00 2015-04-03 07:37:45.406 093 15358.60 84.86 53530.64 88888.00 2015-04-03 07:37:45.906 093 15358.61 84.82 53530.69 88888.00 2015-04-03 07:37:46.406 093 15358.67 84.85 53530.69 88888.00 2015-04-03 07:37:46.906 093 15358.64 84.93 53530.67 88888.00 2015-04-03 07:37:47.406 093 15358.56 84.94 53530.65 88888.00 2015-04-03 07:37:47.906 093 15358.59 84.89 53530.75 88888.00 2015-04-03 07:37:48.406 093 15358.67 84.83 53530.75 88888.00 2015-04-03 07:37:48.906 093 15358.72 84.85 53530.72 88888.00 2015-04-03 07:37:49.406 093 15358.62 84.86 53530.72 88888.00 2015-04-03 07:37:49.906 093 15358.55 84.92 53530.81 88888.00 2015-04-03 07:37:50.406 093 15358.58 84.83 53530.76 88888.00 2015-04-03 07:37:50.906 093 15358.64 84.83 53530.70 88888.00 2015-04-03 07:37:51.406 093 15358.61 84.90 53530.68 88888.00 2015-04-03 07:37:51.906 093 15358.53 84.86 53530.65 88888.00 2015-04-03 07:37:52.406 093 15358.53 84.85 53530.72 88888.00 2015-04-03 07:37:52.906 093 15358.58 84.85 53530.69 88888.00 2015-04-03 07:37:53.406 093 15358.59 84.85 53530.74 88888.00 2015-04-03 07:37:53.906 093 15358.53 84.90 53530.79 88888.00 2015-04-03 07:37:54.406 093 15358.46 84.86 53530.84 88888.00 2015-04-03 07:37:54.906 093 15358.46 84.81 53530.85 88888.00 2015-04-03 07:37:55.406 093 15358.55 84.80 53530.84 88888.00 2015-04-03 07:37:55.906 093 15358.49 84.80 53530.84 88888.00 2015-04-03 07:37:56.406 093 15358.37 84.83 53530.79 88888.00 2015-04-03 07:37:56.906 093 15358.36 84.85 53530.75 88888.00 2015-04-03 07:37:57.407 093 15358.38 84.77 53530.79 88888.00 2015-04-03 07:37:57.907 093 15358.37 84.74 53530.84 88888.00 2015-04-03 07:37:58.407 093 15358.36 84.80 53530.89 88888.00 2015-04-03 07:37:58.907 093 15358.33 84.83 53530.96 88888.00 2015-04-03 07:37:59.407 093 15358.31 84.80 53530.95 88888.00 2015-04-03 07:37:59.907 093 15358.38 84.74 53530.86 88888.00 2015-04-03 07:38:00.407 093 15358.40 84.75 53530.80 88888.00 2015-04-03 07:38:00.907 093 15358.35 84.80 53530.76 88888.00 2015-04-03 07:38:01.407 093 15358.29 84.87 53530.76 88888.00 2015-04-03 07:38:01.907 093 15358.31 84.85 53530.81 88888.00 2015-04-03 07:38:02.407 093 15358.37 84.81 53530.79 88888.00 2015-04-03 07:38:02.907 093 15358.38 84.82 53530.77 88888.00 2015-04-03 07:38:03.407 093 15358.34 84.85 53530.84 88888.00 2015-04-03 07:38:03.907 093 15358.27 84.89 53530.84 88888.00 2015-04-03 07:38:04.407 093 15358.28 84.86 53530.80 88888.00 2015-04-03 07:38:04.907 093 15358.33 84.78 53530.84 88888.00 2015-04-03 07:38:05.407 093 15358.38 84.76 53530.86 88888.00 2015-04-03 07:38:05.907 093 15358.29 84.80 53530.85 88888.00 2015-04-03 07:38:06.407 093 15358.25 84.83 53530.84 88888.00 2015-04-03 07:38:06.907 093 15358.19 84.83 53530.85 88888.00 2015-04-03 07:38:07.407 093 15358.22 84.77 53530.88 88888.00 2015-04-03 07:38:07.907 093 15358.29 84.75 53530.92 88888.00 2015-04-03 07:38:08.407 093 15358.29 84.75 53530.96 88888.00 2015-04-03 07:38:08.907 093 15358.24 84.75 53530.97 88888.00 2015-04-03 07:38:09.407 093 15358.18 84.75 53530.99 88888.00 2015-04-03 07:38:09.907 093 15358.22 84.72 53530.99 88888.00 2015-04-03 07:38:10.407 093 15358.25 84.66 53531.02 88888.00 2015-04-03 07:38:10.907 093 15358.28 84.64 53531.00 88888.00 2015-04-03 07:38:11.407 093 15358.27 84.68 53530.95 88888.00 2015-04-03 07:38:11.907 093 15358.16 84.71 53530.91 88888.00 2015-04-03 07:38:12.407 093 15358.14 84.61 53530.91 88888.00 2015-04-03 07:38:12.907 093 15358.20 84.57 53530.87 88888.00 2015-04-03 07:38:13.407 093 15358.24 84.63 53530.87 88888.00 2015-04-03 07:38:13.907 093 15358.18 84.64 53530.87 88888.00 2015-04-03 07:38:14.407 093 15358.15 84.61 53530.85 88888.00 2015-04-03 07:38:14.907 093 15358.18 84.57 53530.87 88888.00 2015-04-03 07:38:15.407 093 15358.24 84.59 53530.86 88888.00 2015-04-03 07:38:15.907 093 15358.27 84.63 53530.85 88888.00 2015-04-03 07:38:16.407 093 15358.18 84.67 53530.85 88888.00 2015-04-03 07:38:16.907 093 15358.14 84.68 53530.92 88888.00 2015-04-03 07:38:17.407 093 15358.16 84.65 53530.90 88888.00 2015-04-03 07:38:17.907 093 15358.26 84.59 53530.92 88888.00 2015-04-03 07:38:18.407 093 15358.26 84.58 53530.87 88888.00 2015-04-03 07:38:18.907 093 15358.23 84.58 53530.85 88888.00 2015-04-03 07:38:19.407 093 15358.19 84.63 53530.85 88888.00 2015-04-03 07:38:19.907 093 15358.23 84.58 53530.90 88888.00 2015-04-03 07:38:20.407 093 15358.23 84.52 53530.84 88888.00 2015-04-03 07:38:20.907 093 15358.20 84.56 53530.82 88888.00 2015-04-03 07:38:21.407 093 15358.14 84.65 53530.82 88888.00 2015-04-03 07:38:21.907 093 15358.17 84.67 53530.92 88888.00 2015-04-03 07:38:22.407 093 15358.19 84.66 53530.92 88888.00 2015-04-03 07:38:22.907 093 15358.24 84.60 53530.97 88888.00 2015-04-03 07:38:23.407 093 15358.24 84.65 53530.96 88888.00 2015-04-03 07:38:23.907 093 15358.17 84.73 53531.00 88888.00 2015-04-03 07:38:24.407 093 15358.14 84.73 53530.99 88888.00 2015-04-03 07:38:24.907 093 15358.15 84.67 53530.95 88888.00 2015-04-03 07:38:25.407 093 15358.20 84.63 53530.97 88888.00 2015-04-03 07:38:25.907 093 15358.18 84.68 53530.99 88888.00 2015-04-03 07:38:26.407 093 15358.13 84.78 53531.04 88888.00 2015-04-03 07:38:26.907 093 15358.07 84.78 53531.05 88888.00 2015-04-03 07:38:27.407 093 15358.05 84.80 53531.00 88888.00 2015-04-03 07:38:27.907 093 15358.06 84.78 53531.07 88888.00 2015-04-03 07:38:28.407 093 15358.10 84.77 53531.09 88888.00 2015-04-03 07:38:28.907 093 15358.09 84.80 53531.11 88888.00 2015-04-03 07:38:29.407 093 15358.06 84.81 53531.14 88888.00 2015-04-03 07:38:29.907 093 15357.91 84.84 53531.19 88888.00 2015-04-03 07:38:30.407 093 15357.91 84.92 53531.16 88888.00 2015-04-03 07:38:30.907 093 15357.91 84.91 53531.19 88888.00 2015-04-03 07:38:31.407 093 15357.89 84.89 53531.28 88888.00 2015-04-03 07:38:31.907 093 15357.96 84.90 53531.30 88888.00 2015-04-03 07:38:32.407 093 15358.00 84.94 53531.31 88888.00 2015-04-03 07:38:32.907 093 15357.90 84.99 53531.31 88888.00 2015-04-03 07:38:33.407 093 15357.80 85.00 53531.40 88888.00 2015-04-03 07:38:33.907 093 15357.73 85.02 53531.42 88888.00 2015-04-03 07:38:34.407 093 15357.71 85.03 53531.38 88888.00 2015-04-03 07:38:34.907 093 15357.68 85.01 53531.41 88888.00 2015-04-03 07:38:35.407 093 15357.63 85.03 53531.42 88888.00 2015-04-03 07:38:35.907 093 15357.62 85.06 53531.38 88888.00 2015-04-03 07:38:36.407 093 15357.64 85.02 53531.34 88888.00 2015-04-03 07:38:36.907 093 15357.60 85.03 53531.29 88888.00 2015-04-03 07:38:37.407 093 15357.60 85.10 53531.34 88888.00 2015-04-03 07:38:37.907 093 15357.62 85.04 53531.41 88888.00 2015-04-03 07:38:38.407 093 15357.61 85.00 53531.45 88888.00 2015-04-03 07:38:38.907 093 15357.62 85.01 53531.49 88888.00 2015-04-03 07:38:39.407 093 15357.59 85.08 53531.47 88888.00 2015-04-03 07:38:39.907 093 15357.54 85.12 53531.50 88888.00 2015-04-03 07:38:40.407 093 15357.50 85.11 53531.46 88888.00 2015-04-03 07:38:40.907 093 15357.50 85.11 53531.43 88888.00 2015-04-03 07:38:41.407 093 15357.46 85.18 53531.42 88888.00 2015-04-03 07:38:41.907 093 15357.43 85.23 53531.45 88888.00 2015-04-03 07:38:42.407 093 15357.36 85.24 53531.47 88888.00 2015-04-03 07:38:42.907 093 15357.43 85.27 53531.46 88888.00 2015-04-03 07:38:43.407 093 15357.45 85.30 53531.50 88888.00 2015-04-03 07:38:43.907 093 15357.47 85.25 53531.50 88888.00 2015-04-03 07:38:44.407 093 15357.47 85.21 53531.52 88888.00 2015-04-03 07:38:44.907 093 15357.42 85.29 53531.54 88888.00 2015-04-03 07:38:45.407 093 15357.37 85.38 53531.51 88888.00 2015-04-03 07:38:45.907 093 15357.37 85.38 53531.56 88888.00 2015-04-03 07:38:46.407 093 15357.36 85.41 53531.55 88888.00 2015-04-03 07:38:46.907 093 15357.38 85.39 53531.53 88888.00 2015-04-03 07:38:47.407 093 15357.43 85.44 53531.62 88888.00 2015-04-03 07:38:47.907 093 15357.45 85.39 53531.56 88888.00 2015-04-03 07:38:48.407 093 15357.43 85.41 53531.50 88888.00 2015-04-03 07:38:48.907 093 15357.38 85.36 53531.52 88888.00 2015-04-03 07:38:49.407 093 15357.34 85.41 53531.55 88888.00 2015-04-03 07:38:49.907 093 15357.38 85.49 53531.48 88888.00 2015-04-03 07:38:50.407 093 15357.41 85.56 53531.46 88888.00 2015-04-03 07:38:50.907 093 15357.36 85.56 53531.48 88888.00 2015-04-03 07:38:51.407 093 15357.37 85.50 53531.58 88888.00 2015-04-03 07:38:51.907 093 15357.43 85.46 53531.61 88888.00 2015-04-03 07:38:52.407 093 15357.44 85.50 53531.55 88888.00 2015-04-03 07:38:52.907 093 15357.47 85.53 53531.52 88888.00 2015-04-03 07:38:53.407 093 15357.44 85.53 53531.50 88888.00 2015-04-03 07:38:53.907 093 15357.41 85.51 53531.47 88888.00 2015-04-03 07:38:54.407 093 15357.42 85.49 53531.49 88888.00 2015-04-03 07:38:54.907 093 15357.41 85.49 53531.46 88888.00 2015-04-03 07:38:55.407 093 15357.41 85.49 53531.46 88888.00 2015-04-03 07:38:55.907 093 15357.37 85.54 53531.44 88888.00 2015-04-03 07:38:56.407 093 15357.35 85.51 53531.44 88888.00 2015-04-03 07:38:56.907 093 15357.34 85.52 53531.43 88888.00 2015-04-03 07:38:57.407 093 15357.28 85.52 53531.43 88888.00 2015-04-03 07:38:57.907 093 15357.23 85.56 53531.46 88888.00 2015-04-03 07:38:58.407 093 15357.20 85.61 53531.53 88888.00 2015-04-03 07:38:58.907 093 15357.15 85.67 53531.60 88888.00 2015-04-03 07:38:59.407 093 15357.14 85.73 53531.56 88888.00 2015-04-03 07:38:59.907 093 15357.12 85.75 53531.56 88888.00 2015-04-03 07:39:00.407 093 15357.14 85.76 53531.57 88888.00 2015-04-03 07:39:00.907 093 15357.15 85.81 53531.55 88888.00 2015-04-03 07:39:01.407 093 15357.17 85.82 53531.54 88888.00 2015-04-03 07:39:01.907 093 15357.16 85.75 53531.60 88888.00 2015-04-03 07:39:02.407 093 15357.23 85.71 53531.53 88888.00 2015-04-03 07:39:02.907 093 15357.26 85.70 53531.57 88888.00 2015-04-03 07:39:03.407 093 15357.24 85.68 53531.63 88888.00 2015-04-03 07:39:03.907 093 15357.21 85.70 53531.62 88888.00 2015-04-03 07:39:04.407 093 15357.23 85.71 53531.58 88888.00 2015-04-03 07:39:04.907 093 15357.20 85.77 53531.56 88888.00 2015-04-03 07:39:05.407 093 15357.15 85.80 53531.52 88888.00 2015-04-03 07:39:05.907 093 15357.16 85.77 53531.48 88888.00 2015-04-03 07:39:06.407 093 15357.18 85.78 53531.49 88888.00 2015-04-03 07:39:06.907 093 15357.18 85.79 53531.54 88888.00 2015-04-03 07:39:07.407 093 15357.21 85.78 53531.52 88888.00 2015-04-03 07:39:07.907 093 15357.27 85.76 53531.52 88888.00 2015-04-03 07:39:08.407 093 15357.28 85.75 53531.50 88888.00 2015-04-03 07:39:08.907 093 15357.25 85.72 53531.53 88888.00 2015-04-03 07:39:09.407 093 15357.25 85.71 53531.58 88888.00 2015-04-03 07:39:09.907 093 15357.26 85.75 53531.55 88888.00 2015-04-03 07:39:10.407 093 15357.18 85.79 53531.54 88888.00 2015-04-03 07:39:10.907 093 15357.09 85.80 53531.56 88888.00 2015-04-03 07:39:11.407 093 15357.06 85.86 53531.52 88888.00 2015-04-03 07:39:11.907 093 15357.03 85.85 53531.50 88888.00 2015-04-03 07:39:12.407 093 15357.05 85.87 53531.48 88888.00 2015-04-03 07:39:12.907 093 15357.09 85.87 53531.50 88888.00 2015-04-03 07:39:13.407 093 15357.15 85.88 53531.46 88888.00 2015-04-03 07:39:13.907 093 15357.16 85.86 53531.50 88888.00 2015-04-03 07:39:14.407 093 15357.18 85.88 53531.50 88888.00 2015-04-03 07:39:14.907 093 15357.12 85.93 53531.61 88888.00 2015-04-03 07:39:15.407 093 15357.03 85.93 53531.61 88888.00 2015-04-03 07:39:15.907 093 15356.99 85.98 53531.54 88888.00 2015-04-03 07:39:16.407 093 15357.00 85.95 53531.50 88888.00 2015-04-03 07:39:16.907 093 15357.08 85.88 53531.47 88888.00 2015-04-03 07:39:17.407 093 15357.06 85.86 53531.55 88888.00 2015-04-03 07:39:17.907 093 15357.05 85.86 53531.63 88888.00 2015-04-03 07:39:18.407 093 15356.99 85.80 53531.64 88888.00 2015-04-03 07:39:18.907 093 15356.99 85.78 53531.60 88888.00 2015-04-03 07:39:19.407 093 15356.99 85.82 53531.48 88888.00 2015-04-03 07:39:19.907 093 15356.97 85.86 53531.49 88888.00 2015-04-03 07:39:20.407 093 15357.03 85.84 53531.54 88888.00 2015-04-03 07:39:20.907 093 15357.12 85.81 53531.57 88888.00 2015-04-03 07:39:21.407 093 15357.16 85.80 53531.55 88888.00 2015-04-03 07:39:21.907 093 15357.16 85.80 53531.53 88888.00 2015-04-03 07:39:22.407 093 15357.15 85.76 53531.51 88888.00 2015-04-03 07:39:22.907 093 15357.14 85.72 53531.51 88888.00 2015-04-03 07:39:23.407 093 15357.10 85.70 53531.49 88888.00 2015-04-03 07:39:23.907 093 15357.05 85.72 53531.50 88888.00 2015-04-03 07:39:24.407 093 15357.05 85.75 53531.51 88888.00 2015-04-03 07:39:24.907 093 15357.02 85.79 53531.46 88888.00 2015-04-03 07:39:25.407 093 15357.01 85.78 53531.45 88888.00 2015-04-03 07:39:25.907 093 15357.06 85.75 53531.53 88888.00 2015-04-03 07:39:26.407 093 15357.07 85.75 53531.53 88888.00 2015-04-03 07:39:26.907 093 15357.14 85.76 53531.50 88888.00 2015-04-03 07:39:27.407 093 15357.16 85.72 53531.52 88888.00 2015-04-03 07:39:27.907 093 15357.09 85.69 53531.52 88888.00 2015-04-03 07:39:28.407 093 15357.05 85.64 53531.47 88888.00 2015-04-03 07:39:28.907 093 15356.96 85.67 53531.41 88888.00 2015-04-03 07:39:29.407 093 15356.97 85.75 53531.41 88888.00 2015-04-03 07:39:29.907 093 15356.99 85.73 53531.43 88888.00 2015-04-03 07:39:30.407 093 15356.97 85.72 53531.37 88888.00 2015-04-03 07:39:30.907 093 15357.02 85.70 53531.37 88888.00 2015-04-03 07:39:31.407 093 15357.08 85.66 53531.37 88888.00 2015-04-03 07:39:31.907 093 15357.09 85.64 53531.32 88888.00 2015-04-03 07:39:32.407 093 15357.09 85.61 53531.41 88888.00 2015-04-03 07:39:32.907 093 15357.06 85.63 53531.45 88888.00 2015-04-03 07:39:33.407 093 15357.02 85.60 53531.41 88888.00 2015-04-03 07:39:33.907 093 15357.03 85.59 53531.42 88888.00 2015-04-03 07:39:34.407 093 15357.03 85.56 53531.42 88888.00 2015-04-03 07:39:34.907 093 15357.02 85.60 53531.36 88888.00 2015-04-03 07:39:35.407 093 15357.02 85.61 53531.40 88888.00 2015-04-03 07:39:35.907 093 15357.07 85.56 53531.33 88888.00 2015-04-03 07:39:36.407 093 15357.08 85.56 53531.33 88888.00 2015-04-03 07:39:36.907 093 15357.09 85.54 53531.27 88888.00 2015-04-03 07:39:37.407 093 15357.14 85.55 53531.29 88888.00 2015-04-03 07:39:37.907 093 15357.14 85.56 53531.36 88888.00 2015-04-03 07:39:38.407 093 15357.10 85.53 53531.37 88888.00 2015-04-03 07:39:38.907 093 15357.09 85.52 53531.36 88888.00 2015-04-03 07:39:39.407 093 15357.15 85.49 53531.35 88888.00 2015-04-03 07:39:39.907 093 15357.18 85.49 53531.34 88888.00 2015-04-03 07:39:40.407 093 15357.14 85.51 53531.35 88888.00 2015-04-03 07:39:40.907 093 15357.08 85.53 53531.33 88888.00 2015-04-03 07:39:41.407 093 15357.05 85.51 53531.34 88888.00 2015-04-03 07:39:41.907 093 15357.05 85.52 53531.38 88888.00 2015-04-03 07:39:42.407 093 15357.03 85.53 53531.34 88888.00 2015-04-03 07:39:42.907 093 15357.03 85.51 53531.28 88888.00 2015-04-03 07:39:43.407 093 15357.10 85.49 53531.26 88888.00 2015-04-03 07:39:43.907 093 15357.11 85.45 53531.28 88888.00 2015-04-03 07:39:44.407 093 15357.16 85.46 53531.31 88888.00 2015-04-03 07:39:44.907 093 15357.16 85.44 53531.32 88888.00 2015-04-03 07:39:45.407 093 15357.15 85.45 53531.33 88888.00 2015-04-03 07:39:45.907 093 15357.16 85.38 53531.31 88888.00 2015-04-03 07:39:46.407 093 15357.16 85.34 53531.31 88888.00 2015-04-03 07:39:46.907 093 15357.10 85.36 53531.31 88888.00 2015-04-03 07:39:47.407 093 15357.08 85.37 53531.26 88888.00 2015-04-03 07:39:47.907 093 15357.03 85.39 53531.28 88888.00 2015-04-03 07:39:48.407 093 15357.08 85.36 53531.33 88888.00 2015-04-03 07:39:48.907 093 15357.07 85.41 53531.30 88888.00 2015-04-03 07:39:49.407 093 15357.05 85.45 53531.31 88888.00 2015-04-03 07:39:49.907 093 15357.06 85.45 53531.37 88888.00 2015-04-03 07:39:50.407 093 15357.01 85.42 53531.33 88888.00 2015-04-03 07:39:50.907 093 15357.01 85.39 53531.36 88888.00 2015-04-03 07:39:51.407 093 15357.03 85.39 53531.43 88888.00 2015-04-03 07:39:51.907 093 15357.02 85.39 53531.40 88888.00 2015-04-03 07:39:52.407 093 15357.05 85.37 53531.38 88888.00 2015-04-03 07:39:52.907 093 15357.07 85.33 53531.38 88888.00 2015-04-03 07:39:53.407 093 15357.06 85.35 53531.42 88888.00 2015-04-03 07:39:53.907 093 15357.11 85.30 53531.37 88888.00 2015-04-03 07:39:54.407 093 15357.14 85.27 53531.36 88888.00 2015-04-03 07:39:54.907 093 15357.14 85.25 53531.42 88888.00 2015-04-03 07:39:55.407 093 15357.14 85.25 53531.44 88888.00 2015-04-03 07:39:55.907 093 15357.17 85.19 53531.43 88888.00 2015-04-03 07:39:56.407 093 15357.16 85.18 53531.41 88888.00 2015-04-03 07:39:56.907 093 15357.12 85.19 53531.43 88888.00 2015-04-03 07:39:57.407 093 15357.19 85.18 53531.42 88888.00 2015-04-03 07:39:57.907 093 15357.21 85.19 53531.45 88888.00 2015-04-03 07:39:58.407 093 15357.18 85.21 53531.36 88888.00 2015-04-03 07:39:58.907 093 15357.15 85.17 53531.37 88888.00 2015-04-03 07:39:59.407 093 15357.10 85.19 53531.38 88888.00 2015-04-03 07:39:59.907 093 15357.11 85.17 53531.35 88888.00 2015-04-03 07:40:00.407 093 15357.09 85.12 53531.40 88888.00 2015-04-03 07:40:00.907 093 15357.06 85.06 53531.46 88888.00 2015-04-03 07:40:01.407 093 15357.07 85.04 53531.45 88888.00 2015-04-03 07:40:01.907 093 15357.08 85.09 53531.46 88888.00 2015-04-03 07:40:02.407 093 15357.10 85.09 53531.45 88888.00 2015-04-03 07:40:02.907 093 15357.05 85.07 53531.50 88888.00 2015-04-03 07:40:03.407 093 15357.02 85.12 53531.56 88888.00 2015-04-03 07:40:03.907 093 15357.01 85.13 53531.53 88888.00 2015-04-03 07:40:04.407 093 15356.99 85.15 53531.38 88888.00 2015-04-03 07:40:04.907 093 15356.97 85.07 53531.37 88888.00 2015-04-03 07:40:05.407 093 15356.91 85.03 53531.42 88888.00 2015-04-03 07:40:05.907 093 15356.89 85.02 53531.48 88888.00 2015-04-03 07:40:06.407 093 15356.82 85.01 53531.47 88888.00 2015-04-03 07:40:06.907 093 15356.87 85.04 53531.43 88888.00 2015-04-03 07:40:07.407 093 15356.83 85.06 53531.37 88888.00 2015-04-03 07:40:07.907 093 15356.77 85.07 53531.38 88888.00 2015-04-03 07:40:08.407 093 15356.74 85.07 53531.37 88888.00 2015-04-03 07:40:08.907 093 15356.75 85.03 53531.40 88888.00 2015-04-03 07:40:09.407 093 15356.75 85.02 53531.34 88888.00 2015-04-03 07:40:09.907 093 15356.77 85.02 53531.32 88888.00 2015-04-03 07:40:10.407 093 15356.75 85.01 53531.36 88888.00 2015-04-03 07:40:10.907 093 15356.79 84.98 53531.38 88888.00 2015-04-03 07:40:11.407 093 15356.78 84.93 53531.41 88888.00 2015-04-03 07:40:11.907 093 15356.74 84.86 53531.33 88888.00 2015-04-03 07:40:12.407 093 15356.74 84.89 53531.29 88888.00 2015-04-03 07:40:12.907 093 15356.82 84.89 53531.33 88888.00 2015-04-03 07:40:13.407 093 15356.83 84.89 53531.36 88888.00 2015-04-03 07:40:13.907 093 15356.84 84.89 53531.38 88888.00 2015-04-03 07:40:14.407 093 15356.83 84.90 53531.34 88888.00 2015-04-03 07:40:14.907 093 15356.80 84.89 53531.32 88888.00 2015-04-03 07:40:15.407 093 15356.81 84.85 53531.31 88888.00 2015-04-03 07:40:15.907 093 15356.83 84.86 53531.32 88888.00 2015-04-03 07:40:16.407 093 15356.87 84.84 53531.24 88888.00 2015-04-03 07:40:16.907 093 15356.89 84.83 53531.23 88888.00 2015-04-03 07:40:17.407 093 15356.93 84.82 53531.22 88888.00 2015-04-03 07:40:17.907 093 15356.89 84.78 53531.22 88888.00 2015-04-03 07:40:18.407 093 15356.94 84.83 53531.21 88888.00 2015-04-03 07:40:18.907 093 15356.91 84.84 53531.24 88888.00 2015-04-03 07:40:19.407 093 15356.91 84.81 53531.28 88888.00 2015-04-03 07:40:19.907 093 15356.96 84.80 53531.30 88888.00 2015-04-03 07:40:20.407 093 15356.94 84.77 53531.30 88888.00 2015-04-03 07:40:20.907 093 15356.98 84.80 53531.31 88888.00 2015-04-03 07:40:21.407 093 15356.98 84.78 53531.30 88888.00 2015-04-03 07:40:21.907 093 15356.92 84.78 53531.22 88888.00 2015-04-03 07:40:22.407 093 15356.94 84.77 53531.19 88888.00 2015-04-03 07:40:22.907 093 15356.99 84.73 53531.17 88888.00 2015-04-03 07:40:23.407 093 15357.02 84.75 53531.14 88888.00 2015-04-03 07:40:23.907 093 15357.01 84.71 53531.12 88888.00 2015-04-03 07:40:24.407 093 15357.01 84.67 53531.12 88888.00 2015-04-03 07:40:24.907 093 15357.01 84.69 53531.14 88888.00 2015-04-03 07:40:25.407 093 15357.00 84.68 53531.15 88888.00 2015-04-03 07:40:25.907 093 15356.97 84.66 53531.17 88888.00 2015-04-03 07:40:26.407 093 15356.94 84.65 53531.15 88888.00 2015-04-03 07:40:26.907 093 15356.92 84.61 53531.15 88888.00 2015-04-03 07:40:27.407 093 15356.97 84.59 53531.14 88888.00 2015-04-03 07:40:27.907 093 15356.93 84.64 53531.15 88888.00 2015-04-03 07:40:28.407 093 15356.91 84.64 53531.17 88888.00 2015-04-03 07:40:28.907 093 15356.94 84.64 53531.12 88888.00 2015-04-03 07:40:29.407 093 15356.97 84.64 53531.14 88888.00 2015-04-03 07:40:29.907 093 15356.94 84.61 53531.17 88888.00 2015-04-03 07:40:30.407 093 15356.93 84.57 53531.17 88888.00 2015-04-03 07:40:30.907 093 15356.99 84.54 53531.16 88888.00 2015-04-03 07:40:31.407 093 15357.01 84.51 53531.20 88888.00 2015-04-03 07:40:31.907 093 15357.03 84.54 53531.21 88888.00 2015-04-03 07:40:32.407 093 15357.06 84.52 53531.24 88888.00 2015-04-03 07:40:32.907 093 15357.06 84.50 53531.20 88888.00 2015-04-03 07:40:33.407 093 15357.01 84.51 53531.17 88888.00 2015-04-03 07:40:33.907 093 15356.99 84.55 53531.10 88888.00 2015-04-03 07:40:34.407 093 15357.00 84.54 53531.10 88888.00 2015-04-03 07:40:34.907 093 15356.92 84.55 53531.16 88888.00 2015-04-03 07:40:35.407 093 15356.87 84.58 53531.22 88888.00 2015-04-03 07:40:35.907 093 15356.88 84.59 53531.22 88888.00 2015-04-03 07:40:36.407 093 15356.88 84.61 53531.21 88888.00 2015-04-03 07:40:36.907 093 15356.82 84.61 53531.23 88888.00 2015-04-03 07:40:37.407 093 15356.80 84.60 53531.14 88888.00 2015-04-03 07:40:37.907 093 15356.81 84.59 53531.13 88888.00 2015-04-03 07:40:38.407 093 15356.78 84.58 53531.19 88888.00 2015-04-03 07:40:38.907 093 15356.77 84.57 53531.15 88888.00 2015-04-03 07:40:39.407 093 15356.78 84.58 53531.13 88888.00 2015-04-03 07:40:39.907 093 15356.78 84.59 53531.15 88888.00 2015-04-03 07:40:40.407 093 15356.74 84.60 53531.12 88888.00 2015-04-03 07:40:40.907 093 15356.70 84.61 53531.17 88888.00 2015-04-03 07:40:41.407 093 15356.73 84.64 53531.16 88888.00 2015-04-03 07:40:41.907 093 15356.72 84.63 53531.11 88888.00 2015-04-03 07:40:42.407 093 15356.68 84.61 53531.13 88888.00 2015-04-03 07:40:42.907 093 15356.69 84.66 53531.12 88888.00 2015-04-03 07:40:43.407 093 15356.68 84.63 53531.15 88888.00 2015-04-03 07:40:43.907 093 15356.61 84.65 53531.08 88888.00 2015-04-03 07:40:44.407 093 15356.63 84.68 53531.09 88888.00 2015-04-03 07:40:44.907 093 15356.64 84.69 53531.09 88888.00 2015-04-03 07:40:45.407 093 15356.62 84.64 53531.07 88888.00 2015-04-03 07:40:45.907 093 15356.62 84.63 53531.05 88888.00 2015-04-03 07:40:46.407 093 15356.56 84.65 53531.09 88888.00 2015-04-03 07:40:46.907 093 15356.55 84.67 53531.09 88888.00 2015-04-03 07:40:47.407 093 15356.62 84.67 53531.10 88888.00 2015-04-03 07:40:47.907 093 15356.61 84.64 53531.07 88888.00 2015-04-03 07:40:48.407 093 15356.55 84.60 53531.14 88888.00 2015-04-03 07:40:48.907 093 15356.54 84.59 53531.13 88888.00 2015-04-03 07:40:49.407 093 15356.51 84.63 53531.09 88888.00 2015-04-03 07:40:49.907 093 15356.52 84.61 53531.12 88888.00 2015-04-03 07:40:50.407 093 15356.52 84.58 53531.12 88888.00 2015-04-03 07:40:50.907 093 15356.50 84.59 53531.08 88888.00 2015-04-03 07:40:51.407 093 15356.47 84.60 53531.05 88888.00 2015-04-03 07:40:51.907 093 15356.46 84.58 53531.05 88888.00 2015-04-03 07:40:52.407 093 15356.45 84.57 53531.08 88888.00 2015-04-03 07:40:52.907 093 15356.43 84.58 53531.04 88888.00 2015-04-03 07:40:53.407 093 15356.42 84.63 53531.08 88888.00 2015-04-03 07:40:53.907 093 15356.42 84.63 53531.10 88888.00 2015-04-03 07:40:54.407 093 15356.42 84.60 53531.12 88888.00 2015-04-03 07:40:54.907 093 15356.36 84.66 53531.11 88888.00 2015-04-03 07:40:55.407 093 15356.36 84.72 53531.08 88888.00 2015-04-03 07:40:55.907 093 15356.30 84.72 53531.04 88888.00 2015-04-03 07:40:56.407 093 15356.32 84.72 53531.00 88888.00 2015-04-03 07:40:56.907 093 15356.35 84.68 53530.97 88888.00 2015-04-03 07:40:57.407 093 15356.37 84.71 53530.96 88888.00 2015-04-03 07:40:57.907 093 15356.41 84.73 53530.99 88888.00 2015-04-03 07:40:58.407 093 15356.45 84.75 53530.94 88888.00 2015-04-03 07:40:58.907 093 15356.46 84.76 53530.91 88888.00 2015-04-03 07:40:59.407 093 15356.51 84.76 53530.95 88888.00 2015-04-03 07:40:59.907 093 15356.50 84.76 53530.89 88888.00 2015-04-03 07:41:00.407 093 15356.54 84.75 53530.89 88888.00 2015-04-03 07:41:00.907 093 15356.54 84.78 53530.92 88888.00 2015-04-03 07:41:01.407 093 15356.51 84.76 53530.92 88888.00 2015-04-03 07:41:01.907 093 15356.50 84.72 53530.92 88888.00 2015-04-03 07:41:02.407 093 15356.51 84.68 53530.90 88888.00 2015-04-03 07:41:02.907 093 15356.48 84.66 53530.85 88888.00 2015-04-03 07:41:03.407 093 15356.50 84.65 53530.80 88888.00 2015-04-03 07:41:03.907 093 15356.45 84.66 53530.79 88888.00 2015-04-03 07:41:04.407 093 15356.37 84.64 53530.80 88888.00 2015-04-03 07:41:04.907 093 15356.36 84.64 53530.77 88888.00 2015-04-03 07:41:05.407 093 15356.30 84.68 53530.81 88888.00 2015-04-03 07:41:05.907 093 15356.24 84.69 53530.85 88888.00 2015-04-03 07:41:06.407 093 15356.20 84.72 53530.85 88888.00 2015-04-03 07:41:06.907 093 15356.19 84.73 53530.86 88888.00 2015-04-03 07:41:07.407 093 15356.17 84.78 53530.87 88888.00 2015-04-03 07:41:07.907 093 15356.21 84.77 53530.80 88888.00 2015-04-03 07:41:08.407 093 15356.20 84.73 53530.75 88888.00 2015-04-03 07:41:08.907 093 15356.26 84.69 53530.69 88888.00 2015-04-03 07:41:09.407 093 15356.27 84.68 53530.75 88888.00 2015-04-03 07:41:09.907 093 15356.28 84.66 53530.80 88888.00 2015-04-03 07:41:10.407 093 15356.26 84.63 53530.81 88888.00 2015-04-03 07:41:10.907 093 15356.24 84.61 53530.82 88888.00 2015-04-03 07:41:11.407 093 15356.20 84.64 53530.82 88888.00 2015-04-03 07:41:11.907 093 15356.14 84.66 53530.83 88888.00 2015-04-03 07:41:12.407 093 15356.14 84.74 53530.88 88888.00 2015-04-03 07:41:12.907 093 15356.08 84.74 53530.87 88888.00 2015-04-03 07:41:13.407 093 15356.02 84.75 53530.75 88888.00 2015-04-03 07:41:13.907 093 15356.06 84.76 53530.73 88888.00 2015-04-03 07:41:14.407 093 15356.10 84.75 53530.70 88888.00 2015-04-03 07:41:14.907 093 15356.14 84.71 53530.68 88888.00 2015-04-03 07:41:15.407 093 15356.11 84.65 53530.70 88888.00 2015-04-03 07:41:15.907 093 15356.09 84.59 53530.67 88888.00 2015-04-03 07:41:16.407 093 15356.10 84.58 53530.68 88888.00 2015-04-03 07:41:16.907 093 15356.06 84.61 53530.71 88888.00 2015-04-03 07:41:17.407 093 15355.99 84.59 53530.72 88888.00 2015-04-03 07:41:17.907 093 15355.91 84.58 53530.72 88888.00 2015-04-03 07:41:18.407 093 15355.84 84.61 53530.69 88888.00 2015-04-03 07:41:18.907 093 15355.85 84.64 53530.67 88888.00 2015-04-03 07:41:19.407 093 15355.89 84.59 53530.66 88888.00 2015-04-03 07:41:19.907 093 15355.96 84.60 53530.68 88888.00 2015-04-03 07:41:20.407 093 15355.96 84.59 53530.69 88888.00 2015-04-03 07:41:20.907 093 15355.94 84.59 53530.66 88888.00 2015-04-03 07:41:21.407 093 15355.85 84.56 53530.63 88888.00 2015-04-03 07:41:21.907 093 15355.82 84.58 53530.61 88888.00 2015-04-03 07:41:22.407 093 15355.83 84.61 53530.60 88888.00 2015-04-03 07:41:22.907 093 15355.78 84.64 53530.62 88888.00 2015-04-03 07:41:23.407 093 15355.83 84.68 53530.60 88888.00 2015-04-03 07:41:23.907 093 15355.88 84.66 53530.59 88888.00 2015-04-03 07:41:24.407 093 15355.85 84.65 53530.64 88888.00 2015-04-03 07:41:24.907 093 15355.84 84.58 53530.62 88888.00 2015-04-03 07:41:25.407 093 15355.84 84.57 53530.63 88888.00 2015-04-03 07:41:25.907 093 15355.78 84.58 53530.57 88888.00 2015-04-03 07:41:26.407 093 15355.75 84.64 53530.59 88888.00 2015-04-03 07:41:26.907 093 15355.67 84.66 53530.61 88888.00 2015-04-03 07:41:27.407 093 15355.63 84.72 53530.59 88888.00 2015-04-03 07:41:27.907 093 15355.70 84.68 53530.50 88888.00 2015-04-03 07:41:28.407 093 15355.79 84.65 53530.49 88888.00 2015-04-03 07:41:28.907 093 15355.82 84.61 53530.51 88888.00 2015-04-03 07:41:29.407 093 15355.74 84.63 53530.52 88888.00 2015-04-03 07:41:29.907 093 15355.66 84.64 53530.55 88888.00 2015-04-03 07:41:30.407 093 15355.63 84.65 53530.54 88888.00 2015-04-03 07:41:30.907 093 15355.62 84.75 53530.52 88888.00 2015-04-03 07:41:31.407 093 15355.58 84.75 53530.51 88888.00 2015-04-03 07:41:31.907 093 15355.66 84.72 53530.49 88888.00 2015-04-03 07:41:32.407 093 15355.65 84.65 53530.48 88888.00 2015-04-03 07:41:32.907 093 15355.58 84.66 53530.42 88888.00 2015-04-03 07:41:33.407 093 15355.52 84.72 53530.39 88888.00 2015-04-03 07:41:33.907 093 15355.51 84.74 53530.42 88888.00 2015-04-03 07:41:34.407 093 15355.55 84.71 53530.39 88888.00 2015-04-03 07:41:34.907 093 15355.60 84.72 53530.36 88888.00 2015-04-03 07:41:35.407 093 15355.61 84.72 53530.34 88888.00 2015-04-03 07:41:35.907 093 15355.56 84.65 53530.39 88888.00 2015-04-03 07:41:36.407 093 15355.47 84.67 53530.42 88888.00 2015-04-03 07:41:36.907 093 15355.46 84.80 53530.40 88888.00 2015-04-03 07:41:37.407 093 15355.51 84.81 53530.40 88888.00 2015-04-03 07:41:37.907 093 15355.54 84.71 53530.28 88888.00 2015-04-03 07:41:38.407 093 15355.47 84.64 53530.23 88888.00 2015-04-03 07:41:38.907 093 15355.42 84.59 53530.26 88888.00 2015-04-03 07:41:39.407 093 15355.37 84.64 53530.29 88888.00 2015-04-03 07:41:39.907 093 15355.37 84.66 53530.30 88888.00 2015-04-03 07:41:40.407 093 15355.42 84.65 53530.24 88888.00 2015-04-03 07:41:40.907 093 15355.46 84.60 53530.21 88888.00 2015-04-03 07:41:41.407 093 15355.47 84.50 53530.20 88888.00 2015-04-03 07:41:41.907 093 15355.46 84.57 53530.23 88888.00 2015-04-03 07:41:42.407 093 15355.40 84.65 53530.25 88888.00 2015-04-03 07:41:42.907 093 15355.42 84.66 53530.31 88888.00 2015-04-03 07:41:43.407 093 15355.44 84.66 53530.22 88888.00 2015-04-03 07:41:43.907 093 15355.47 84.63 53530.10 88888.00 2015-04-03 07:41:44.407 093 15355.43 84.58 53530.02 88888.00 2015-04-03 07:41:44.907 093 15355.33 84.59 53530.05 88888.00 2015-04-03 07:41:45.407 093 15355.27 84.60 53530.07 88888.00 2015-04-03 07:41:45.907 093 15355.25 84.58 53530.05 88888.00 2015-04-03 07:41:46.407 093 15355.33 84.57 53530.04 88888.00 2015-04-03 07:41:46.907 093 15355.39 84.54 53530.01 88888.00 2015-04-03 07:41:47.407 093 15355.35 84.50 53530.00 88888.00 2015-04-03 07:41:47.907 093 15355.28 84.49 53530.00 88888.00 2015-04-03 07:41:48.407 093 15355.24 84.54 53529.99 88888.00 2015-04-03 07:41:48.907 093 15355.24 84.51 53529.94 88888.00 2015-04-03 07:41:49.407 093 15355.27 84.47 53530.01 88888.00 2015-04-03 07:41:49.907 093 15355.29 84.42 53530.03 88888.00 2015-04-03 07:41:50.407 093 15355.29 84.45 53530.01 88888.00 2015-04-03 07:41:50.907 093 15355.25 84.46 53529.99 88888.00 2015-04-03 07:41:51.407 093 15355.27 84.51 53529.94 88888.00 2015-04-03 07:41:51.907 093 15355.31 84.50 53529.88 88888.00 2015-04-03 07:41:52.407 093 15355.39 84.41 53529.94 88888.00 2015-04-03 07:41:52.907 093 15355.34 84.38 53529.95 88888.00 2015-04-03 07:41:53.407 093 15355.26 84.43 53529.90 88888.00 2015-04-03 07:41:53.907 093 15355.17 84.49 53529.92 88888.00 2015-04-03 07:41:54.407 093 15355.20 84.48 53529.85 88888.00 2015-04-03 07:41:54.907 093 15355.28 84.46 53529.74 88888.00 2015-04-03 07:41:55.407 093 15355.33 84.37 53529.70 88888.00 2015-04-03 07:41:55.907 093 15355.30 84.31 53529.72 88888.00 2015-04-03 07:41:56.407 093 15355.21 84.34 53529.71 88888.00 2015-04-03 07:41:56.907 093 15355.17 84.39 53529.71 88888.00 2015-04-03 07:41:57.407 093 15355.15 84.39 53529.69 88888.00 2015-04-03 07:41:57.907 093 15355.24 84.34 53529.73 88888.00 2015-04-03 07:41:58.407 093 15355.33 84.33 53529.73 88888.00 2015-04-03 07:41:58.907 093 15355.30 84.33 53529.76 88888.00 2015-04-03 07:41:59.407 093 15355.26 84.32 53529.76 88888.00 2015-04-03 07:41:59.907 093 15355.24 84.35 53529.70 88888.00 2015-04-03 07:42:00.407 093 15355.25 84.34 53529.69 88888.00 2015-04-03 07:42:00.907 093 15355.30 84.32 53529.69 88888.00 2015-04-03 07:42:01.407 093 15355.33 84.28 53529.63 88888.00 2015-04-03 07:42:01.907 093 15355.35 84.25 53529.56 88888.00 2015-04-03 07:42:02.407 093 15355.34 84.26 53529.59 88888.00 2015-04-03 07:42:02.907 093 15355.33 84.26 53529.58 88888.00 2015-04-03 07:42:03.407 093 15355.24 84.31 53529.56 88888.00 2015-04-03 07:42:03.907 093 15355.25 84.37 53529.59 88888.00 2015-04-03 07:42:04.407 093 15355.31 84.35 53529.63 88888.00 2015-04-03 07:42:04.907 093 15355.37 84.34 53529.68 88888.00 2015-04-03 07:42:05.407 093 15355.27 84.32 53529.63 88888.00 2015-04-03 07:42:05.907 093 15355.22 84.32 53529.64 88888.00 2015-04-03 07:42:06.407 093 15355.24 84.33 53529.61 88888.00 2015-04-03 07:42:06.907 093 15355.21 84.34 53529.58 88888.00 2015-04-03 07:42:07.407 093 15355.20 84.39 53529.54 88888.00 2015-04-03 07:42:07.907 093 15355.24 84.39 53529.55 88888.00 2015-04-03 07:42:08.407 093 15355.21 84.38 53529.56 88888.00 2015-04-03 07:42:08.907 093 15355.15 84.33 53529.56 88888.00 2015-04-03 07:42:09.407 093 15355.09 84.38 53529.52 88888.00 2015-04-03 07:42:09.907 093 15355.07 84.39 53529.54 88888.00 2015-04-03 07:42:10.407 093 15355.10 84.38 53529.64 88888.00 2015-04-03 07:42:10.907 093 15355.13 84.43 53529.68 88888.00 2015-04-03 07:42:11.407 093 15355.06 84.43 53529.67 88888.00 2015-04-03 07:42:11.907 093 15354.94 84.43 53529.69 88888.00 2015-04-03 07:42:12.407 093 15354.89 84.46 53529.69 88888.00 2015-04-03 07:42:12.907 093 15354.94 84.42 53529.66 88888.00 2015-04-03 07:42:13.407 093 15355.00 84.37 53529.63 88888.00 2015-04-03 07:42:13.907 093 15354.94 84.35 53529.61 88888.00 2015-04-03 07:42:14.407 093 15354.86 84.37 53529.56 88888.00 2015-04-03 07:42:14.907 093 15354.82 84.40 53529.61 88888.00 2015-04-03 07:42:15.407 093 15354.84 84.41 53529.56 88888.00 2015-04-03 07:42:15.907 093 15354.81 84.42 53529.56 88888.00 2015-04-03 07:42:16.407 093 15354.74 84.40 53529.56 88888.00 2015-04-03 07:42:16.907 093 15354.67 84.43 53529.59 88888.00 2015-04-03 07:42:17.407 093 15354.72 84.38 53529.56 88888.00 2015-04-03 07:42:17.907 093 15354.80 84.32 53529.55 88888.00 2015-04-03 07:42:18.407 093 15354.70 84.35 53529.51 88888.00 2015-04-03 07:42:18.907 093 15354.54 84.39 53529.50 88888.00 2015-04-03 07:42:19.407 093 15354.54 84.33 53529.46 88888.00 2015-04-03 07:42:19.907 093 15354.61 84.30 53529.41 88888.00 2015-04-03 07:42:20.407 093 15354.53 84.32 53529.42 88888.00 2015-04-03 07:42:20.907 093 15354.45 84.41 53529.42 88888.00 2015-04-03 07:42:21.407 093 15354.55 84.42 53529.40 88888.00 2015-04-03 07:42:21.907 093 15354.55 84.40 53529.41 88888.00 2015-04-03 07:42:22.407 093 15354.46 84.41 53529.44 88888.00 2015-04-03 07:42:22.907 093 15354.46 84.42 53529.48 88888.00 2015-04-03 07:42:23.407 093 15354.49 84.33 53529.51 88888.00 2015-04-03 07:42:23.907 093 15354.47 84.33 53529.53 88888.00 2015-04-03 07:42:24.407 093 15354.36 84.32 53529.46 88888.00 2015-04-03 07:42:24.907 093 15354.37 84.32 53529.43 88888.00 2015-04-03 07:42:25.407 093 15354.40 84.29 53529.39 88888.00 2015-04-03 07:42:25.907 093 15354.37 84.31 53529.38 88888.00 2015-04-03 07:42:26.407 093 15354.30 84.39 53529.40 88888.00 2015-04-03 07:42:26.907 093 15354.31 84.35 53529.34 88888.00 2015-04-03 07:42:27.407 093 15354.29 84.37 53529.33 88888.00 2015-04-03 07:42:27.907 093 15354.24 84.40 53529.31 88888.00 2015-04-03 07:42:28.407 093 15354.22 84.34 53529.31 88888.00 2015-04-03 07:42:28.907 093 15354.29 84.33 53529.32 88888.00 2015-04-03 07:42:29.407 093 15354.19 84.38 53529.30 88888.00 2015-04-03 07:42:29.907 093 15354.11 84.39 53529.33 88888.00 2015-04-03 07:42:30.407 093 15354.16 84.33 53529.27 88888.00 2015-04-03 07:42:30.907 093 15354.13 84.34 53529.20 88888.00 2015-04-03 07:42:31.407 093 15354.11 84.38 53529.25 88888.00 2015-04-03 07:42:31.907 093 15354.15 84.34 53529.30 88888.00 2015-04-03 07:42:32.407 093 15354.13 84.33 53529.26 88888.00 2015-04-03 07:42:32.907 093 15354.09 84.37 53529.23 88888.00 2015-04-03 07:42:33.407 093 15354.11 84.37 53529.25 88888.00 2015-04-03 07:42:33.907 093 15354.11 84.32 53529.29 88888.00 2015-04-03 07:42:34.407 093 15354.00 84.34 53529.36 88888.00 2015-04-03 07:42:34.907 093 15353.98 84.38 53529.31 88888.00 2015-04-03 07:42:35.407 093 15353.94 84.31 53529.24 88888.00 2015-04-03 07:42:35.907 093 15353.90 84.34 53529.22 88888.00 2015-04-03 07:42:36.407 093 15353.97 84.34 53529.23 88888.00 2015-04-03 07:42:36.907 093 15354.00 84.29 53529.27 88888.00 2015-04-03 07:42:37.407 093 15353.97 84.30 53529.30 88888.00 2015-04-03 07:42:37.907 093 15353.98 84.30 53529.26 88888.00 2015-04-03 07:42:38.407 093 15353.98 84.30 53529.26 88888.00 2015-04-03 07:42:38.907 093 15353.88 84.35 53529.26 88888.00 2015-04-03 07:42:39.407 093 15353.88 84.39 53529.25 88888.00 2015-04-03 07:42:39.907 093 15353.84 84.39 53529.23 88888.00 2015-04-03 07:42:40.407 093 15353.79 84.46 53529.28 88888.00 2015-04-03 07:42:40.907 093 15353.77 84.42 53529.26 88888.00 2015-04-03 07:42:41.407 093 15353.75 84.42 53529.23 88888.00 2015-04-03 07:42:41.907 093 15353.72 84.46 53529.22 88888.00 2015-04-03 07:42:42.407 093 15353.74 84.43 53529.22 88888.00 2015-04-03 07:42:42.907 093 15353.54 84.47 53529.21 88888.00 2015-04-03 07:42:43.407 093 15353.61 84.45 53529.20 88888.00 2015-04-03 07:42:43.907 093 15353.56 84.43 53529.18 88888.00 2015-04-03 07:42:44.407 093 15353.49 84.54 53529.16 88888.00 2015-04-03 07:42:44.907 093 15353.55 84.55 53529.19 88888.00 2015-04-03 07:42:45.407 093 15353.44 84.57 53529.22 88888.00 2015-04-03 07:42:45.907 093 15353.40 84.52 53529.21 88888.00 2015-04-03 07:42:46.407 093 15353.40 84.51 53529.23 88888.00 2015-04-03 07:42:46.907 093 15353.38 84.51 53529.22 88888.00 2015-04-03 07:42:47.407 093 15353.35 84.56 53529.24 88888.00 2015-04-03 07:42:47.907 093 15353.28 84.56 53529.22 88888.00 2015-04-03 07:42:48.407 093 15353.19 84.55 53529.14 88888.00 2015-04-03 07:42:48.907 093 15353.13 84.57 53529.16 88888.00 2015-04-03 07:42:49.407 093 15353.12 84.52 53529.13 88888.00 2015-04-03 07:42:49.907 093 15353.09 84.54 53529.13 88888.00 2015-04-03 07:42:50.407 093 15353.11 84.49 53529.18 88888.00 2015-04-03 07:42:50.907 093 15353.03 84.50 53529.20 88888.00 2015-04-03 07:42:51.407 093 15353.04 84.46 53529.24 88888.00 2015-04-03 07:42:51.907 093 15353.01 84.49 53529.24 88888.00 2015-04-03 07:42:52.407 093 15353.02 84.55 53529.25 88888.00 2015-04-03 07:42:52.907 093 15352.93 84.59 53529.22 88888.00 2015-04-03 07:42:53.407 093 15352.90 84.50 53529.23 88888.00 2015-04-03 07:42:53.907 093 15352.78 84.48 53529.13 88888.00 2015-04-03 07:42:54.407 093 15352.82 84.41 53529.08 88888.00 2015-04-03 07:42:54.907 093 15352.76 84.43 53529.06 88888.00 2015-04-03 07:42:55.407 093 15352.72 84.42 53529.04 88888.00 2015-04-03 07:42:55.907 093 15352.65 84.41 53529.11 88888.00 2015-04-03 07:42:56.407 093 15352.71 84.38 53529.16 88888.00 2015-04-03 07:42:56.907 093 15352.65 84.39 53529.12 88888.00 2015-04-03 07:42:57.407 093 15352.62 84.38 53529.07 88888.00 2015-04-03 07:42:57.907 093 15352.55 84.38 53529.04 88888.00 2015-04-03 07:42:58.407 093 15352.50 84.37 53529.06 88888.00 2015-04-03 07:42:58.907 093 15352.50 84.42 53529.08 88888.00 2015-04-03 07:42:59.407 093 15352.48 84.46 53529.06 88888.00 2015-04-03 07:42:59.907 093 15352.48 84.39 53528.98 88888.00 2015-04-03 07:43:00.407 093 15352.44 84.42 53528.96 88888.00 2015-04-03 07:43:00.907 093 15352.47 84.37 53529.02 88888.00 2015-04-03 07:43:01.407 093 15352.45 84.37 53529.04 88888.00 2015-04-03 07:43:01.907 093 15352.48 84.37 53529.05 88888.00 2015-04-03 07:43:02.408 093 15352.43 84.39 53529.05 88888.00 2015-04-03 07:43:02.908 093 15352.43 84.39 53529.04 88888.00 2015-04-03 07:43:03.408 093 15352.35 84.40 53528.96 88888.00 2015-04-03 07:43:03.908 093 15352.29 84.38 53529.02 88888.00 2015-04-03 07:43:04.408 093 15352.25 84.34 53529.07 88888.00 2015-04-03 07:43:04.908 093 15352.19 84.37 53529.03 88888.00 2015-04-03 07:43:05.408 093 15352.21 84.38 53528.96 88888.00 2015-04-03 07:43:05.908 093 15352.18 84.40 53528.93 88888.00 2015-04-03 07:43:06.408 093 15352.20 84.46 53529.01 88888.00 2015-04-03 07:43:06.908 093 15352.18 84.48 53529.07 88888.00 2015-04-03 07:43:07.408 093 15352.13 84.48 53529.09 88888.00 2015-04-03 07:43:07.908 093 15352.11 84.47 53529.04 88888.00 2015-04-03 07:43:08.408 093 15352.04 84.51 53529.08 88888.00 2015-04-03 07:43:08.908 093 15352.00 84.51 53529.06 88888.00 2015-04-03 07:43:09.408 093 15351.98 84.54 53529.08 88888.00 2015-04-03 07:43:09.908 093 15351.99 84.56 53529.08 88888.00 2015-04-03 07:43:10.408 093 15351.95 84.52 53529.08 88888.00 2015-04-03 07:43:10.908 093 15351.90 84.54 53529.06 88888.00 2015-04-03 07:43:11.408 093 15351.85 84.55 53529.03 88888.00 2015-04-03 07:43:11.908 093 15351.80 84.57 53529.08 88888.00 2015-04-03 07:43:12.408 093 15351.75 84.59 53529.11 88888.00 2015-04-03 07:43:12.908 093 15351.74 84.57 53529.10 88888.00 2015-04-03 07:43:13.408 093 15351.71 84.59 53529.15 88888.00 2015-04-03 07:43:13.908 093 15351.66 84.65 53529.15 88888.00 2015-04-03 07:43:14.408 093 15351.67 84.66 53529.16 88888.00 2015-04-03 07:43:14.908 093 15351.72 84.68 53529.15 88888.00 2015-04-03 07:43:15.408 093 15351.67 84.69 53529.21 88888.00 2015-04-03 07:43:15.908 093 15351.60 84.68 53529.26 88888.00 2015-04-03 07:43:16.408 093 15351.59 84.67 53529.24 88888.00 2015-04-03 07:43:16.908 093 15351.51 84.68 53529.20 88888.00 2015-04-03 07:43:17.408 093 15351.46 84.72 53529.11 88888.00 2015-04-03 07:43:17.908 093 15351.45 84.76 53529.18 88888.00 2015-04-03 07:43:18.408 093 15351.44 84.81 53529.12 88888.00 2015-04-03 07:43:18.908 093 15351.42 84.84 53529.15 88888.00 2015-04-03 07:43:19.408 093 15351.39 84.84 53529.14 88888.00 2015-04-03 07:43:19.908 093 15351.36 84.83 53529.15 88888.00 2015-04-03 07:43:20.408 093 15351.38 84.84 53529.20 88888.00 2015-04-03 07:43:20.908 093 15351.33 84.83 53529.22 88888.00 2015-04-03 07:43:21.408 093 15351.30 84.84 53529.22 88888.00 2015-04-03 07:43:21.908 093 15351.26 84.85 53529.19 88888.00 2015-04-03 07:43:22.408 093 15351.23 84.89 53529.22 88888.00 2015-04-03 07:43:22.908 093 15351.15 84.91 53529.21 88888.00 2015-04-03 07:43:23.408 093 15351.09 84.90 53529.19 88888.00 2015-04-03 07:43:23.908 093 15351.06 84.92 53529.27 88888.00 2015-04-03 07:43:24.408 093 15351.11 84.93 53529.25 88888.00 2015-04-03 07:43:24.908 093 15351.06 84.90 53529.21 88888.00 2015-04-03 07:43:25.408 093 15351.03 84.90 53529.13 88888.00 2015-04-03 07:43:25.908 093 15350.95 84.91 53529.13 88888.00 2015-04-03 07:43:26.408 093 15350.85 84.85 53529.11 88888.00 2015-04-03 07:43:26.908 093 15350.83 84.82 53529.10 88888.00 2015-04-03 07:43:27.408 093 15350.82 84.84 53529.10 88888.00 2015-04-03 07:43:27.908 093 15350.77 84.84 53529.13 88888.00 2015-04-03 07:43:28.408 093 15350.67 84.82 53529.14 88888.00 2015-04-03 07:43:28.908 093 15350.64 84.81 53529.22 88888.00 2015-04-03 07:43:29.408 093 15350.63 84.84 53529.18 88888.00 2015-04-03 07:43:29.908 093 15350.60 84.83 53529.11 88888.00 2015-04-03 07:43:30.408 093 15350.59 84.83 53529.06 88888.00 2015-04-03 07:43:30.908 093 15350.61 84.78 53529.12 88888.00 2015-04-03 07:43:31.408 093 15350.58 84.77 53529.13 88888.00 2015-04-03 07:43:31.908 093 15350.50 84.80 53529.12 88888.00 2015-04-03 07:43:32.408 093 15350.48 84.83 53529.09 88888.00 2015-04-03 07:43:32.908 093 15350.45 84.82 53529.09 88888.00 2015-04-03 07:43:33.408 093 15350.45 84.81 53529.01 88888.00 2015-04-03 07:43:33.908 093 15350.43 84.78 53529.01 88888.00 2015-04-03 07:43:34.408 093 15350.38 84.76 53528.91 88888.00 2015-04-03 07:43:34.908 093 15350.35 84.75 53528.94 88888.00 2015-04-03 07:43:35.408 093 15350.29 84.75 53529.01 88888.00 2015-04-03 07:43:35.908 093 15350.33 84.75 53528.89 88888.00 2015-04-03 07:43:36.408 093 15350.30 84.74 53528.86 88888.00 2015-04-03 07:43:36.908 093 15350.29 84.73 53528.89 88888.00 2015-04-03 07:43:37.408 093 15350.32 84.71 53528.94 88888.00 2015-04-03 07:43:37.908 093 15350.30 84.72 53528.95 88888.00 2015-04-03 07:43:38.408 093 15350.28 84.65 53529.02 88888.00 2015-04-03 07:43:38.908 093 15350.26 84.67 53528.94 88888.00 2015-04-03 07:43:39.408 093 15350.30 84.67 53528.95 88888.00 2015-04-03 07:43:39.908 093 15350.28 84.65 53528.93 88888.00 2015-04-03 07:43:40.408 093 15350.26 84.61 53528.85 88888.00 2015-04-03 07:43:40.908 093 15350.24 84.61 53528.88 88888.00 2015-04-03 07:43:41.408 093 15350.21 84.63 53528.88 88888.00 2015-04-03 07:43:41.908 093 15350.18 84.63 53528.90 88888.00 2015-04-03 07:43:42.408 093 15350.19 84.67 53528.88 88888.00 2015-04-03 07:43:42.908 093 15350.15 84.69 53528.92 88888.00 2015-04-03 07:43:43.408 093 15350.15 84.71 53528.92 88888.00 2015-04-03 07:43:43.908 093 15350.14 84.68 53528.93 88888.00 2015-04-03 07:43:44.408 093 15350.09 84.68 53528.99 88888.00 2015-04-03 07:43:44.908 093 15350.11 84.73 53528.95 88888.00 2015-04-03 07:43:45.408 093 15350.06 84.75 53528.98 88888.00 2015-04-03 07:43:45.908 093 15350.06 84.73 53528.94 88888.00 2015-04-03 07:43:46.408 093 15350.02 84.73 53528.89 88888.00 2015-04-03 07:43:46.908 093 15349.94 84.76 53528.93 88888.00 2015-04-03 07:43:47.408 093 15349.88 84.78 53529.00 88888.00 2015-04-03 07:43:47.908 093 15349.85 84.81 53528.98 88888.00 2015-04-03 07:43:48.408 093 15349.82 84.89 53529.01 88888.00 2015-04-03 07:43:48.908 093 15349.78 84.91 53529.03 88888.00 2015-04-03 07:43:49.408 093 15349.82 84.86 53529.03 88888.00 2015-04-03 07:43:49.908 093 15349.82 84.92 53529.02 88888.00 2015-04-03 07:43:50.408 093 15349.85 84.92 53529.06 88888.00 2015-04-03 07:43:50.908 093 15349.82 84.94 53529.10 88888.00 2015-04-03 07:43:51.408 093 15349.72 84.95 53529.06 88888.00 2015-04-03 07:43:51.908 093 15349.72 84.94 53529.10 88888.00 2015-04-03 07:43:52.408 093 15349.72 85.00 53529.09 88888.00 2015-04-03 07:43:52.908 093 15349.69 85.03 53529.11 88888.00 2015-04-03 07:43:53.408 093 15349.67 85.06 53529.16 88888.00 2015-04-03 07:43:53.908 093 15349.59 85.06 53529.22 88888.00 2015-04-03 07:43:54.408 093 15349.61 85.09 53529.26 88888.00 2015-04-03 07:43:54.908 093 15349.57 85.12 53529.28 88888.00 2015-04-03 07:43:55.408 093 15349.55 85.16 53529.30 88888.00 2015-04-03 07:43:55.908 093 15349.59 85.18 53529.33 88888.00 2015-04-03 07:43:56.408 093 15349.56 85.20 53529.33 88888.00 2015-04-03 07:43:56.908 093 15349.49 85.17 53529.36 88888.00 2015-04-03 07:43:57.408 093 15349.51 85.21 53529.35 88888.00 2015-04-03 07:43:57.908 093 15349.52 85.26 53529.31 88888.00 2015-04-03 07:43:58.408 093 15349.55 85.23 53529.36 88888.00 2015-04-03 07:43:58.908 093 15349.55 85.25 53529.31 88888.00 2015-04-03 07:43:59.408 093 15349.45 85.30 53529.33 88888.00 2015-04-03 07:43:59.908 093 15349.38 85.42 53529.32 88888.00 2015-04-03 07:44:00.408 093 15349.39 85.41 53529.38 88888.00 2015-04-03 07:44:00.908 093 15349.32 85.39 53529.46 88888.00 2015-04-03 07:44:01.408 093 15349.31 85.38 53529.50 88888.00 2015-04-03 07:44:01.908 093 15349.36 85.43 53529.51 88888.00 2015-04-03 07:44:02.408 093 15349.34 85.46 53529.51 88888.00 2015-04-03 07:44:02.908 093 15349.36 85.43 53529.52 88888.00 2015-04-03 07:44:03.408 093 15349.31 85.46 53529.50 88888.00 2015-04-03 07:44:03.908 093 15349.29 85.46 53529.43 88888.00 2015-04-03 07:44:04.408 093 15349.21 85.47 53529.43 88888.00 2015-04-03 07:44:04.908 093 15349.24 85.53 53529.45 88888.00 2015-04-03 07:44:05.408 093 15349.20 85.46 53529.50 88888.00 2015-04-03 07:44:05.908 093 15349.19 85.49 53529.55 88888.00 2015-04-03 07:44:06.408 093 15349.16 85.52 53529.59 88888.00 2015-04-03 07:44:06.908 093 15349.15 85.53 53529.60 88888.00 2015-04-03 07:44:07.408 093 15349.10 85.59 53529.66 88888.00 2015-04-03 07:44:07.908 093 15349.10 85.60 53529.67 88888.00 2015-04-03 07:44:08.408 093 15349.11 85.62 53529.67 88888.00 2015-04-03 07:44:08.908 093 15349.09 85.63 53529.64 88888.00 2015-04-03 07:44:09.408 093 15349.07 85.68 53529.61 88888.00 2015-04-03 07:44:09.908 093 15349.07 85.76 53529.56 88888.00 2015-04-03 07:44:10.408 093 15349.07 85.76 53529.56 88888.00 2015-04-03 07:44:10.908 093 15349.06 85.78 53529.56 88888.00 2015-04-03 07:44:11.408 093 15349.05 85.79 53529.63 88888.00 2015-04-03 07:44:11.908 093 15349.05 85.80 53529.69 88888.00 2015-04-03 07:44:12.408 093 15349.04 85.84 53529.71 88888.00 2015-04-03 07:44:12.908 093 15349.00 85.85 53529.76 88888.00 2015-04-03 07:44:13.408 093 15349.01 85.87 53529.75 88888.00 2015-04-03 07:44:13.908 093 15349.02 85.90 53529.71 88888.00 2015-04-03 07:44:14.408 093 15348.94 85.93 53529.74 88888.00 2015-04-03 07:44:14.908 093 15348.97 85.94 53529.76 88888.00 2015-04-03 07:44:15.408 093 15348.93 85.93 53529.79 88888.00 2015-04-03 07:44:15.908 093 15348.95 85.96 53529.75 88888.00 2015-04-03 07:44:16.408 093 15348.96 85.99 53529.71 88888.00 2015-04-03 07:44:16.908 093 15348.94 85.98 53529.73 88888.00 2015-04-03 07:44:17.408 093 15348.94 86.01 53529.74 88888.00 2015-04-03 07:44:17.908 093 15348.94 86.05 53529.78 88888.00 2015-04-03 07:44:18.408 093 15348.92 86.08 53529.81 88888.00 2015-04-03 07:44:18.908 093 15348.86 86.10 53529.81 88888.00 2015-04-03 07:44:19.408 093 15348.80 86.08 53529.83 88888.00 2015-04-03 07:44:19.908 093 15348.80 86.11 53529.81 88888.00 2015-04-03 07:44:20.408 093 15348.83 86.12 53529.84 88888.00 2015-04-03 07:44:20.908 093 15348.84 86.16 53529.89 88888.00 2015-04-03 07:44:21.408 093 15348.84 86.20 53529.81 88888.00 2015-04-03 07:44:21.908 093 15348.83 86.24 53529.75 88888.00 2015-04-03 07:44:22.408 093 15348.82 86.25 53529.76 88888.00 2015-04-03 07:44:22.908 093 15348.83 86.28 53529.81 88888.00 2015-04-03 07:44:23.408 093 15348.77 86.33 53529.79 88888.00 2015-04-03 07:44:23.908 093 15348.79 86.34 53529.83 88888.00 2015-04-03 07:44:24.408 093 15348.83 86.37 53529.88 88888.00 2015-04-03 07:44:24.908 093 15348.84 86.40 53529.86 88888.00 2015-04-03 07:44:25.408 093 15348.80 86.41 53529.88 88888.00 2015-04-03 07:44:25.908 093 15348.84 86.50 53529.87 88888.00 2015-04-03 07:44:26.408 093 15348.87 86.51 53529.90 88888.00 2015-04-03 07:44:26.908 093 15348.83 86.50 53529.91 88888.00 2015-04-03 07:44:27.408 093 15348.85 86.48 53529.88 88888.00 2015-04-03 07:44:27.908 093 15348.86 86.53 53529.84 88888.00 2015-04-03 07:44:28.408 093 15348.86 86.56 53529.88 88888.00 2015-04-03 07:44:28.908 093 15348.87 86.57 53529.87 88888.00 2015-04-03 07:44:29.408 093 15348.86 86.60 53529.92 88888.00 2015-04-03 07:44:29.908 093 15348.86 86.64 53529.89 88888.00 2015-04-03 07:44:30.408 093 15348.83 86.70 53529.82 88888.00 2015-04-03 07:44:30.908 093 15348.79 86.70 53529.82 88888.00 2015-04-03 07:44:31.408 093 15348.79 86.72 53529.82 88888.00 2015-04-03 07:44:31.908 093 15348.80 86.76 53529.87 88888.00 2015-04-03 07:44:32.408 093 15348.79 86.80 53529.94 88888.00 2015-04-03 07:44:32.908 093 15348.77 86.83 53529.91 88888.00 2015-04-03 07:44:33.408 093 15348.69 86.88 53529.85 88888.00 2015-04-03 07:44:33.908 093 15348.67 86.89 53529.87 88888.00 2015-04-03 07:44:34.408 093 15348.69 86.90 53529.87 88888.00 2015-04-03 07:44:34.908 093 15348.68 86.92 53529.86 88888.00 2015-04-03 07:44:35.408 093 15348.66 86.90 53529.86 88888.00 2015-04-03 07:44:35.908 093 15348.67 86.90 53529.87 88888.00 2015-04-03 07:44:36.408 093 15348.65 86.90 53529.92 88888.00 2015-04-03 07:44:36.908 093 15348.64 86.97 53529.94 88888.00 2015-04-03 07:44:37.408 093 15348.65 86.97 53529.90 88888.00 2015-04-03 07:44:37.908 093 15348.65 86.98 53529.88 88888.00 2015-04-03 07:44:38.408 093 15348.66 86.97 53529.90 88888.00 2015-04-03 07:44:38.908 093 15348.60 86.99 53529.91 88888.00 2015-04-03 07:44:39.408 093 15348.60 87.01 53529.89 88888.00 2015-04-03 07:44:39.908 093 15348.64 87.03 53529.92 88888.00 2015-04-03 07:44:40.408 093 15348.64 87.05 53529.97 88888.00 2015-04-03 07:44:40.908 093 15348.66 87.03 53529.91 88888.00 2015-04-03 07:44:41.408 093 15348.69 87.03 53529.94 88888.00 2015-04-03 07:44:41.908 093 15348.68 87.05 53529.96 88888.00 2015-04-03 07:44:42.408 093 15348.67 87.01 53529.99 88888.00 2015-04-03 07:44:42.908 093 15348.68 87.07 53530.05 88888.00 2015-04-03 07:44:43.408 093 15348.76 87.10 53530.08 88888.00 2015-04-03 07:44:43.908 093 15348.80 87.14 53530.06 88888.00 2015-04-03 07:44:44.408 093 15348.86 87.15 53530.02 88888.00 2015-04-03 07:44:44.908 093 15348.85 87.17 53529.93 88888.00 2015-04-03 07:44:45.408 093 15348.83 87.19 53529.89 88888.00 2015-04-03 07:44:45.908 093 15348.84 87.16 53529.87 88888.00 2015-04-03 07:44:46.408 093 15348.87 87.19 53529.92 88888.00 2015-04-03 07:44:46.908 093 15348.86 87.26 53529.97 88888.00 2015-04-03 07:44:47.408 093 15348.89 87.28 53529.99 88888.00 2015-04-03 07:44:47.908 093 15348.91 87.29 53529.99 88888.00 2015-04-03 07:44:48.408 093 15348.93 87.27 53530.00 88888.00 2015-04-03 07:44:48.908 093 15348.92 87.31 53529.97 88888.00 2015-04-03 07:44:49.408 093 15348.93 87.31 53529.95 88888.00 2015-04-03 07:44:49.908 093 15348.97 87.29 53529.99 88888.00 2015-04-03 07:44:50.408 093 15349.02 87.33 53529.99 88888.00 2015-04-03 07:44:50.908 093 15349.07 87.40 53529.96 88888.00 2015-04-03 07:44:51.408 093 15349.13 87.43 53530.00 88888.00 2015-04-03 07:44:51.908 093 15349.13 87.44 53530.03 88888.00 2015-04-03 07:44:52.408 093 15349.11 87.43 53530.03 88888.00 2015-04-03 07:44:52.908 093 15349.14 87.44 53530.05 88888.00 2015-04-03 07:44:53.408 093 15349.13 87.49 53530.04 88888.00 2015-04-03 07:44:53.908 093 15349.12 87.50 53530.05 88888.00 2015-04-03 07:44:54.408 093 15349.11 87.51 53530.06 88888.00 2015-04-03 07:44:54.908 093 15349.16 87.60 53530.10 88888.00 2015-04-03 07:44:55.408 093 15349.22 87.63 53530.15 88888.00 2015-04-03 07:44:55.908 093 15349.20 87.65 53530.10 88888.00 2015-04-03 07:44:56.408 093 15349.22 87.67 53530.04 88888.00 2015-04-03 07:44:56.908 093 15349.16 87.72 53530.02 88888.00 2015-04-03 07:44:57.408 093 15349.16 87.72 53530.06 88888.00 2015-04-03 07:44:57.908 093 15349.20 87.75 53530.07 88888.00 2015-04-03 07:44:58.408 093 15349.27 87.80 53530.09 88888.00 2015-04-03 07:44:58.908 093 15349.28 87.85 53530.08 88888.00 2015-04-03 07:44:59.408 093 15349.29 87.89 53530.14 88888.00 2015-04-03 07:44:59.908 093 15349.28 87.95 53530.19 88888.00 2015-04-03 07:45:00.408 093 15349.27 88.01 53530.20 88888.00 2015-04-03 07:45:00.908 093 15349.28 88.06 53530.22 88888.00 2015-04-03 07:45:01.408 093 15349.28 88.08 53530.23 88888.00 2015-04-03 07:45:01.908 093 15349.29 88.13 53530.27 88888.00 2015-04-03 07:45:02.408 093 15349.30 88.14 53530.23 88888.00 2015-04-03 07:45:02.908 093 15349.29 88.14 53530.22 88888.00 2015-04-03 07:45:03.408 093 15349.29 88.17 53530.22 88888.00 2015-04-03 07:45:03.908 093 15349.34 88.18 53530.26 88888.00 2015-04-03 07:45:04.408 093 15349.38 88.23 53530.28 88888.00 2015-04-03 07:45:04.908 093 15349.37 88.30 53530.25 88888.00 2015-04-03 07:45:05.408 093 15349.34 88.35 53530.27 88888.00 2015-04-03 07:45:05.908 093 15349.34 88.35 53530.31 88888.00 2015-04-03 07:45:06.408 093 15349.37 88.35 53530.35 88888.00 2015-04-03 07:45:06.908 093 15349.33 88.40 53530.33 88888.00 2015-04-03 07:45:07.408 093 15349.34 88.43 53530.40 88888.00 2015-04-03 07:45:07.908 093 15349.36 88.48 53530.32 88888.00 2015-04-03 07:45:08.408 093 15349.34 88.53 53530.37 88888.00 2015-04-03 07:45:08.908 093 15349.34 88.53 53530.35 88888.00 2015-04-03 07:45:09.408 093 15349.36 88.55 53530.27 88888.00 2015-04-03 07:45:09.908 093 15349.34 88.57 53530.28 88888.00 2015-04-03 07:45:10.408 093 15349.36 88.63 53530.44 88888.00 2015-04-03 07:45:10.908 093 15349.29 88.66 53530.48 88888.00 2015-04-03 07:45:11.408 093 15349.28 88.69 53530.45 88888.00 2015-04-03 07:45:11.908 093 15349.33 88.70 53530.49 88888.00 2015-04-03 07:45:12.408 093 15349.34 88.72 53530.47 88888.00 2015-04-03 07:45:12.908 093 15349.37 88.76 53530.52 88888.00 2015-04-03 07:45:13.408 093 15349.38 88.79 53530.55 88888.00 2015-04-03 07:45:13.908 093 15349.37 88.78 53530.56 88888.00 2015-04-03 07:45:14.408 093 15349.33 88.82 53530.56 88888.00 2015-04-03 07:45:14.908 093 15349.34 88.84 53530.53 88888.00 2015-04-03 07:45:15.408 093 15349.36 88.84 53530.51 88888.00 2015-04-03 07:45:15.908 093 15349.38 88.88 53530.47 88888.00 2015-04-03 07:45:16.408 093 15349.37 88.93 53530.46 88888.00 2015-04-03 07:45:16.908 093 15349.34 88.92 53530.49 88888.00 2015-04-03 07:45:17.408 093 15349.40 88.93 53530.54 88888.00 2015-04-03 07:45:17.908 093 15349.47 88.97 53530.54 88888.00 2015-04-03 07:45:18.408 093 15349.54 89.04 53530.53 88888.00 2015-04-03 07:45:18.908 093 15349.49 89.05 53530.44 88888.00 2015-04-03 07:45:19.408 093 15349.47 89.07 53530.45 88888.00 2015-04-03 07:45:19.908 093 15349.51 89.13 53530.44 88888.00 2015-04-03 07:45:20.408 093 15349.52 89.15 53530.41 88888.00 2015-04-03 07:45:20.908 093 15349.51 89.14 53530.45 88888.00 2015-04-03 07:45:21.408 093 15349.56 89.13 53530.46 88888.00 2015-04-03 07:45:21.908 093 15349.59 89.10 53530.43 88888.00 2015-04-03 07:45:22.408 093 15349.65 89.09 53530.39 88888.00 2015-04-03 07:45:22.908 093 15349.69 89.10 53530.36 88888.00 2015-04-03 07:45:23.408 093 15349.66 89.18 53530.41 88888.00 2015-04-03 07:45:23.908 093 15349.69 89.21 53530.40 88888.00 2015-04-03 07:45:24.408 093 15349.70 89.27 53530.35 88888.00 2015-04-03 07:45:24.908 093 15349.74 89.26 53530.39 88888.00 2015-04-03 07:45:25.408 093 15349.74 89.22 53530.37 88888.00 2015-04-03 07:45:25.908 093 15349.75 89.22 53530.33 88888.00 2015-04-03 07:45:26.408 093 15349.76 89.23 53530.34 88888.00 2015-04-03 07:45:26.908 093 15349.78 89.25 53530.33 88888.00 2015-04-03 07:45:27.408 093 15349.82 89.30 53530.32 88888.00 2015-04-03 07:45:27.908 093 15349.84 89.30 53530.33 88888.00 2015-04-03 07:45:28.408 093 15349.87 89.26 53530.32 88888.00 2015-04-03 07:45:28.908 093 15349.86 89.27 53530.32 88888.00 2015-04-03 07:45:29.408 093 15349.86 89.30 53530.32 88888.00 2015-04-03 07:45:29.908 093 15349.86 89.30 53530.39 88888.00 2015-04-03 07:45:30.408 093 15349.88 89.29 53530.35 88888.00 2015-04-03 07:45:30.908 093 15349.88 89.26 53530.35 88888.00 2015-04-03 07:45:31.408 093 15349.97 89.26 53530.24 88888.00 2015-04-03 07:45:31.908 093 15349.96 89.27 53530.25 88888.00 2015-04-03 07:45:32.408 093 15349.99 89.31 53530.24 88888.00 2015-04-03 07:45:32.908 093 15350.00 89.29 53530.24 88888.00 2015-04-03 07:45:33.408 093 15350.00 89.30 53530.26 88888.00 2015-04-03 07:45:33.908 093 15350.01 89.31 53530.28 88888.00 2015-04-03 07:45:34.408 093 15350.03 89.32 53530.31 88888.00 2015-04-03 07:45:34.908 093 15350.08 89.36 53530.34 88888.00 2015-04-03 07:45:35.408 093 15350.06 89.38 53530.40 88888.00 2015-04-03 07:45:35.908 093 15350.11 89.45 53530.37 88888.00 2015-04-03 07:45:36.408 093 15350.08 89.51 53530.37 88888.00 2015-04-03 07:45:36.908 093 15350.05 89.58 53530.37 88888.00 2015-04-03 07:45:37.408 093 15350.08 89.58 53530.30 88888.00 2015-04-03 07:45:37.908 093 15350.09 89.57 53530.28 88888.00 2015-04-03 07:45:38.408 093 15350.14 89.59 53530.34 88888.00 2015-04-03 07:45:38.908 093 15350.21 89.61 53530.36 88888.00 2015-04-03 07:45:39.408 093 15350.22 89.58 53530.36 88888.00 2015-04-03 07:45:39.908 093 15350.19 89.60 53530.34 88888.00 2015-04-03 07:45:40.408 093 15350.20 89.64 53530.43 88888.00 2015-04-03 07:45:40.908 093 15350.21 89.66 53530.48 88888.00 2015-04-03 07:45:41.408 093 15350.24 89.64 53530.42 88888.00 2015-04-03 07:45:41.908 093 15350.27 89.61 53530.37 88888.00 2015-04-03 07:45:42.408 093 15350.29 89.67 53530.34 88888.00 2015-04-03 07:45:42.908 093 15350.33 89.70 53530.33 88888.00 2015-04-03 07:45:43.408 093 15350.32 89.73 53530.39 88888.00 2015-04-03 07:45:43.908 093 15350.38 89.71 53530.36 88888.00 2015-04-03 07:45:44.408 093 15350.41 89.70 53530.31 88888.00 2015-04-03 07:45:44.908 093 15350.37 89.74 53530.34 88888.00 2015-04-03 07:45:45.408 093 15350.32 89.70 53530.39 88888.00 2015-04-03 07:45:45.908 093 15350.36 89.74 53530.42 88888.00 2015-04-03 07:45:46.408 093 15350.36 89.76 53530.46 88888.00 2015-04-03 07:45:46.908 093 15350.39 89.74 53530.44 88888.00 2015-04-03 07:45:47.408 093 15350.46 89.73 53530.43 88888.00 2015-04-03 07:45:47.908 093 15350.47 89.74 53530.44 88888.00 2015-04-03 07:45:48.408 093 15350.50 89.78 53530.41 88888.00 2015-04-03 07:45:48.908 093 15350.56 89.77 53530.45 88888.00 2015-04-03 07:45:49.408 093 15350.55 89.81 53530.45 88888.00 2015-04-03 07:45:49.908 093 15350.57 89.86 53530.40 88888.00 2015-04-03 07:45:50.408 093 15350.58 89.84 53530.42 88888.00 2015-04-03 07:45:50.908 093 15350.63 89.86 53530.42 88888.00 2015-04-03 07:45:51.408 093 15350.66 89.86 53530.40 88888.00 2015-04-03 07:45:51.908 093 15350.63 89.87 53530.45 88888.00 2015-04-03 07:45:52.408 093 15350.64 89.93 53530.48 88888.00 2015-04-03 07:45:52.908 093 15350.56 89.91 53530.43 88888.00 2015-04-03 07:45:53.408 093 15350.63 89.92 53530.44 88888.00 2015-04-03 07:45:53.908 093 15350.67 89.96 53530.51 88888.00 2015-04-03 07:45:54.408 093 15350.69 90.00 53530.48 88888.00 2015-04-03 07:45:54.908 093 15350.72 90.02 53530.35 88888.00 2015-04-03 07:45:55.408 093 15350.75 90.04 53530.33 88888.00 2015-04-03 07:45:55.908 093 15350.79 90.03 53530.33 88888.00 2015-04-03 07:45:56.408 093 15350.78 90.03 53530.39 88888.00 2015-04-03 07:45:56.908 093 15350.78 90.08 53530.43 88888.00 2015-04-03 07:45:57.408 093 15350.83 90.10 53530.43 88888.00 2015-04-03 07:45:57.908 093 15350.87 90.17 53530.40 88888.00 2015-04-03 07:45:58.408 093 15350.92 90.19 53530.41 88888.00 2015-04-03 07:45:58.908 093 15350.94 90.22 53530.43 88888.00 2015-04-03 07:45:59.408 093 15350.94 90.27 53530.37 88888.00 2015-04-03 07:45:59.908 093 15350.97 90.29 53530.44 88888.00 2015-04-03 07:46:00.408 093 15350.94 90.36 53530.46 88888.00 2015-04-03 07:46:00.908 093 15350.93 90.36 53530.42 88888.00 2015-04-03 07:46:01.408 093 15350.95 90.34 53530.34 88888.00 2015-04-03 07:46:01.908 093 15350.99 90.40 53530.34 88888.00 2015-04-03 07:46:02.408 093 15351.02 90.45 53530.43 88888.00 2015-04-03 07:46:02.908 093 15351.04 90.46 53530.44 88888.00 2015-04-03 07:46:03.408 093 15351.06 90.48 53530.43 88888.00 2015-04-03 07:46:03.908 093 15351.09 90.52 53530.48 88888.00 2015-04-03 07:46:04.408 093 15351.18 90.51 53530.45 88888.00 2015-04-03 07:46:04.908 093 15351.17 90.54 53530.39 88888.00 2015-04-03 07:46:05.408 093 15351.18 90.54 53530.36 88888.00 2015-04-03 07:46:05.908 093 15351.23 90.60 53530.34 88888.00 2015-04-03 07:46:06.408 093 15351.27 90.66 53530.34 88888.00 2015-04-03 07:46:06.908 093 15351.27 90.61 53530.40 88888.00 2015-04-03 07:46:07.408 093 15351.35 90.61 53530.40 88888.00 2015-04-03 07:46:07.908 093 15351.35 90.64 53530.39 88888.00 2015-04-03 07:46:08.408 093 15351.38 90.70 53530.36 88888.00 2015-04-03 07:46:08.908 093 15351.44 90.71 53530.34 88888.00 2015-04-03 07:46:09.408 093 15351.42 90.68 53530.31 88888.00 2015-04-03 07:46:09.908 093 15351.45 90.66 53530.32 88888.00 2015-04-03 07:46:10.408 093 15351.53 90.63 53530.41 88888.00 2015-04-03 07:46:10.908 093 15351.56 90.62 53530.40 88888.00 2015-04-03 07:46:11.408 093 15351.55 90.66 53530.35 88888.00 2015-04-03 07:46:11.908 093 15351.60 90.66 53530.42 88888.00 2015-04-03 07:46:12.408 093 15351.67 90.68 53530.36 88888.00 2015-04-03 07:46:12.908 093 15351.67 90.68 53530.34 88888.00 2015-04-03 07:46:13.408 093 15351.71 90.66 53530.30 88888.00 2015-04-03 07:46:13.908 093 15351.73 90.68 53530.30 88888.00 2015-04-03 07:46:14.408 093 15351.76 90.68 53530.29 88888.00 2015-04-03 07:46:14.908 093 15351.81 90.71 53530.33 88888.00 2015-04-03 07:46:15.408 093 15351.83 90.73 53530.35 88888.00 2015-04-03 07:46:15.908 093 15351.84 90.77 53530.33 88888.00 2015-04-03 07:46:16.408 093 15351.84 90.74 53530.33 88888.00 2015-04-03 07:46:16.908 093 15351.90 90.71 53530.34 88888.00 2015-04-03 07:46:17.408 093 15351.96 90.72 53530.35 88888.00 2015-04-03 07:46:17.908 093 15352.02 90.76 53530.33 88888.00 2015-04-03 07:46:18.408 093 15352.03 90.81 53530.32 88888.00 2015-04-03 07:46:18.908 093 15352.04 90.80 53530.22 88888.00 2015-04-03 07:46:19.408 093 15352.07 90.78 53530.15 88888.00 2015-04-03 07:46:19.908 093 15352.16 90.81 53530.22 88888.00 2015-04-03 07:46:20.408 093 15352.19 90.86 53530.23 88888.00 2015-04-03 07:46:20.908 093 15352.22 90.82 53530.17 88888.00 2015-04-03 07:46:21.408 093 15352.25 90.86 53530.19 88888.00 2015-04-03 07:46:21.908 093 15352.29 90.89 53530.26 88888.00 2015-04-03 07:46:22.408 093 15352.30 90.88 53530.19 88888.00 2015-04-03 07:46:22.908 093 15352.32 90.88 53530.13 88888.00 2015-04-03 07:46:23.408 093 15352.36 90.91 53530.11 88888.00 2015-04-03 07:46:23.908 093 15352.38 90.90 53530.09 88888.00 2015-04-03 07:46:24.408 093 15352.39 90.91 53530.08 88888.00 2015-04-03 07:46:24.908 093 15352.40 90.92 53530.09 88888.00 2015-04-03 07:46:25.408 093 15352.44 90.92 53530.13 88888.00 2015-04-03 07:46:25.908 093 15352.41 90.94 53530.15 88888.00 2015-04-03 07:46:26.408 093 15352.47 90.96 53530.20 88888.00 2015-04-03 07:46:26.908 093 15352.56 90.97 53530.20 88888.00 2015-04-03 07:46:27.408 093 15352.56 90.99 53530.21 88888.00 2015-04-03 07:46:27.908 093 15352.57 91.07 53530.20 88888.00 2015-04-03 07:46:28.408 093 15352.57 91.04 53530.16 88888.00 2015-04-03 07:46:28.908 093 15352.62 90.99 53530.14 88888.00 2015-04-03 07:46:29.408 093 15352.64 90.99 53530.15 88888.00 2015-04-03 07:46:29.908 093 15352.68 91.03 53530.12 88888.00 2015-04-03 07:46:30.408 093 15352.72 91.02 53530.13 88888.00 2015-04-03 07:46:30.908 093 15352.75 91.04 53530.07 88888.00 2015-04-03 07:46:31.408 093 15352.84 91.09 53530.13 88888.00 2015-04-03 07:46:31.908 093 15352.91 91.08 53530.16 88888.00 2015-04-03 07:46:32.408 093 15352.96 91.11 53530.14 88888.00 2015-04-03 07:46:32.908 093 15353.00 91.09 53530.14 88888.00 2015-04-03 07:46:33.408 093 15353.03 91.08 53530.13 88888.00 2015-04-03 07:46:33.908 093 15353.01 91.13 53530.11 88888.00 2015-04-03 07:46:34.408 093 15352.99 91.15 53530.12 88888.00 2015-04-03 07:46:34.908 093 15353.01 91.20 53530.11 88888.00 2015-04-03 07:46:35.408 093 15353.05 91.21 53530.15 88888.00 2015-04-03 07:46:35.908 093 15353.02 91.15 53530.15 88888.00 2015-04-03 07:46:36.408 093 15353.04 91.16 53530.15 88888.00 2015-04-03 07:46:36.908 093 15353.07 91.17 53530.05 88888.00 2015-04-03 07:46:37.408 093 15353.02 91.17 53530.09 88888.00 2015-04-03 07:46:37.908 093 15353.01 91.18 53530.15 88888.00 2015-04-03 07:46:38.408 093 15353.03 91.21 53530.11 88888.00 2015-04-03 07:46:38.908 093 15353.05 91.21 53530.16 88888.00 2015-04-03 07:46:39.408 093 15353.05 91.23 53530.19 88888.00 2015-04-03 07:46:39.908 093 15353.12 91.24 53530.15 88888.00 2015-04-03 07:46:40.408 093 15353.14 91.25 53530.10 88888.00 2015-04-03 07:46:40.908 093 15353.11 91.25 53530.16 88888.00 2015-04-03 07:46:41.408 093 15353.10 91.29 53530.13 88888.00 2015-04-03 07:46:41.908 093 15353.14 91.30 53530.08 88888.00 2015-04-03 07:46:42.408 093 15353.17 91.31 53530.05 88888.00 2015-04-03 07:46:42.908 093 15353.14 91.29 53530.15 88888.00 2015-04-03 07:46:43.408 093 15353.20 91.28 53530.20 88888.00 2015-04-03 07:46:43.908 093 15353.23 91.26 53530.20 88888.00 2015-04-03 07:46:44.408 093 15353.22 91.26 53530.20 88888.00 2015-04-03 07:46:44.908 093 15353.25 91.23 53530.23 88888.00 2015-04-03 07:46:45.408 093 15353.32 91.25 53530.17 88888.00 2015-04-03 07:46:45.908 093 15353.30 91.25 53530.19 88888.00 2015-04-03 07:46:46.408 093 15353.32 91.23 53530.15 88888.00 2015-04-03 07:46:46.908 093 15353.39 91.23 53530.11 88888.00 2015-04-03 07:46:47.408 093 15353.41 91.23 53530.08 88888.00 2015-04-03 07:46:47.908 093 15353.44 91.22 53530.04 88888.00 2015-04-03 07:46:48.408 093 15353.48 91.23 53530.00 88888.00 2015-04-03 07:46:48.908 093 15353.52 91.22 53530.04 88888.00 2015-04-03 07:46:49.408 093 15353.55 91.26 53530.03 88888.00 2015-04-03 07:46:49.908 093 15353.55 91.25 53530.06 88888.00 2015-04-03 07:46:50.408 093 15353.66 91.23 53530.08 88888.00 2015-04-03 07:46:50.908 093 15353.72 91.18 53530.03 88888.00 2015-04-03 07:46:51.408 093 15353.72 91.18 53530.04 88888.00 2015-04-03 07:46:51.908 093 15353.76 91.21 53530.03 88888.00 2015-04-03 07:46:52.408 093 15353.88 91.17 53530.03 88888.00 2015-04-03 07:46:52.908 093 15353.90 91.16 53529.97 88888.00 2015-04-03 07:46:53.408 093 15353.92 91.13 53529.91 88888.00 2015-04-03 07:46:53.908 093 15353.92 91.11 53529.88 88888.00 2015-04-03 07:46:54.408 093 15353.92 91.11 53529.90 88888.00 2015-04-03 07:46:54.908 093 15354.01 91.14 53529.87 88888.00 2015-04-03 07:46:55.408 093 15353.98 91.15 53529.86 88888.00 2015-04-03 07:46:55.908 093 15354.00 91.16 53529.84 88888.00 2015-04-03 07:46:56.408 093 15354.00 91.14 53529.84 88888.00 2015-04-03 07:46:56.908 093 15354.04 91.08 53529.86 88888.00 2015-04-03 07:46:57.408 093 15354.04 91.04 53529.84 88888.00 2015-04-03 07:46:57.908 093 15354.01 90.99 53529.88 88888.00 2015-04-03 07:46:58.408 093 15354.02 90.96 53529.87 88888.00 2015-04-03 07:46:58.908 093 15354.06 90.97 53529.84 88888.00 2015-04-03 07:46:59.408 093 15354.09 90.98 53529.82 88888.00 2015-04-03 07:46:59.908 093 15354.04 90.92 53529.73 88888.00 2015-04-03 07:47:00.408 093 15354.06 90.94 53529.69 88888.00 2015-04-03 07:47:00.908 093 15354.06 90.92 53529.65 88888.00 2015-04-03 07:47:01.408 093 15354.08 90.95 53529.65 88888.00 2015-04-03 07:47:01.908 093 15354.10 90.97 53529.65 88888.00 2015-04-03 07:47:02.408 093 15354.11 90.96 53529.69 88888.00 2015-04-03 07:47:02.908 093 15354.12 90.88 53529.78 88888.00 2015-04-03 07:47:03.408 093 15354.15 90.83 53529.76 88888.00 2015-04-03 07:47:03.908 093 15354.11 90.82 53529.82 88888.00 2015-04-03 07:47:04.408 093 15354.10 90.83 53529.74 88888.00 2015-04-03 07:47:04.908 093 15354.12 90.86 53529.78 88888.00 2015-04-03 07:47:05.408 093 15354.12 90.87 53529.73 88888.00 2015-04-03 07:47:05.908 093 15354.20 90.90 53529.73 88888.00 2015-04-03 07:47:06.408 093 15354.19 90.88 53529.71 88888.00 2015-04-03 07:47:06.908 093 15354.16 90.85 53529.73 88888.00 2015-04-03 07:47:07.408 093 15354.22 90.90 53529.72 88888.00 2015-04-03 07:47:07.908 093 15354.21 90.90 53529.78 88888.00 2015-04-03 07:47:08.408 093 15354.19 90.96 53529.79 88888.00 2015-04-03 07:47:08.908 093 15354.24 90.90 53529.80 88888.00 2015-04-03 07:47:09.408 093 15354.31 90.86 53529.73 88888.00 2015-04-03 07:47:09.908 093 15354.33 90.85 53529.75 88888.00 2015-04-03 07:47:10.408 093 15354.37 90.87 53529.75 88888.00 2015-04-03 07:47:10.908 093 15354.36 90.89 53529.70 88888.00 2015-04-03 07:47:11.408 093 15354.37 90.83 53529.69 88888.00 2015-04-03 07:47:11.908 093 15354.42 90.81 53529.65 88888.00 2015-04-03 07:47:12.408 093 15354.45 90.78 53529.65 88888.00 2015-04-03 07:47:12.908 093 15354.49 90.80 53529.67 88888.00 2015-04-03 07:47:13.408 093 15354.48 90.77 53529.64 88888.00 2015-04-03 07:47:13.908 093 15354.47 90.77 53529.62 88888.00 2015-04-03 07:47:14.408 093 15354.54 90.74 53529.64 88888.00 2015-04-03 07:47:14.908 093 15354.56 90.71 53529.65 88888.00 2015-04-03 07:47:15.408 093 15354.56 90.71 53529.67 88888.00 2015-04-03 07:47:15.908 093 15354.49 90.69 53529.62 88888.00 2015-04-03 07:47:16.408 093 15354.52 90.65 53529.56 88888.00 2015-04-03 07:47:16.908 093 15354.51 90.61 53529.52 88888.00 2015-04-03 07:47:17.408 093 15354.47 90.63 53529.51 88888.00 2015-04-03 07:47:17.908 093 15354.54 90.62 53529.51 88888.00 2015-04-03 07:47:18.408 093 15354.58 90.59 53529.55 88888.00 2015-04-03 07:47:18.908 093 15354.58 90.57 53529.54 88888.00 2015-04-03 07:47:19.408 093 15354.52 90.53 53529.50 88888.00 2015-04-03 07:47:19.908 093 15354.54 90.51 53529.51 88888.00 2015-04-03 07:47:20.408 093 15354.55 90.51 53529.49 88888.00 2015-04-03 07:47:20.908 093 15354.54 90.48 53529.50 88888.00 2015-04-03 07:47:21.408 093 15354.55 90.46 53529.44 88888.00 2015-04-03 07:47:21.908 093 15354.56 90.46 53529.51 88888.00 2015-04-03 07:47:22.408 093 15354.55 90.46 53529.51 88888.00 2015-04-03 07:47:22.908 093 15354.55 90.38 53529.47 88888.00 2015-04-03 07:47:23.408 093 15354.56 90.35 53529.45 88888.00 2015-04-03 07:47:23.908 093 15354.58 90.37 53529.47 88888.00 2015-04-03 07:47:24.408 093 15354.62 90.35 53529.46 88888.00 2015-04-03 07:47:24.908 093 15354.62 90.29 53529.42 88888.00 2015-04-03 07:47:25.408 093 15354.65 90.25 53529.43 88888.00 2015-04-03 07:47:25.908 093 15354.66 90.26 53529.43 88888.00 2015-04-03 07:47:26.408 093 15354.67 90.28 53529.41 88888.00 2015-04-03 07:47:26.908 093 15354.70 90.28 53529.42 88888.00 2015-04-03 07:47:27.408 093 15354.74 90.27 53529.47 88888.00 2015-04-03 07:47:27.908 093 15354.75 90.26 53529.48 88888.00 2015-04-03 07:47:28.408 093 15354.73 90.22 53529.47 88888.00 2015-04-03 07:47:28.908 093 15354.72 90.22 53529.47 88888.00 2015-04-03 07:47:29.408 093 15354.73 90.22 53529.41 88888.00 2015-04-03 07:47:29.908 093 15354.79 90.19 53529.31 88888.00 2015-04-03 07:47:30.408 093 15354.81 90.18 53529.39 88888.00 2015-04-03 07:47:30.908 093 15354.79 90.18 53529.38 88888.00 2015-04-03 07:47:31.408 093 15354.81 90.18 53529.29 88888.00 2015-04-03 07:47:31.908 093 15354.79 90.20 53529.33 88888.00 2015-04-03 07:47:32.408 093 15354.77 90.16 53529.38 88888.00 2015-04-03 07:47:32.908 093 15354.79 90.10 53529.38 88888.00 2015-04-03 07:47:33.408 093 15354.80 90.05 53529.38 88888.00 2015-04-03 07:47:33.908 093 15354.80 90.07 53529.30 88888.00 2015-04-03 07:47:34.408 093 15354.72 90.02 53529.25 88888.00 2015-04-03 07:47:34.908 093 15354.74 89.99 53529.27 88888.00 2015-04-03 07:47:35.408 093 15354.76 89.99 53529.20 88888.00 2015-04-03 07:47:35.908 093 15354.74 90.00 53529.23 88888.00 2015-04-03 07:47:36.408 093 15354.75 89.99 53529.29 88888.00 2015-04-03 07:47:36.908 093 15354.79 89.94 53529.27 88888.00 2015-04-03 07:47:37.408 093 15354.82 89.97 53529.24 88888.00 2015-04-03 07:47:37.908 093 15354.80 89.94 53529.21 88888.00 2015-04-03 07:47:38.408 093 15354.76 89.92 53529.29 88888.00 2015-04-03 07:47:38.908 093 15354.81 89.84 53529.33 88888.00 2015-04-03 07:47:39.408 093 15354.80 89.84 53529.18 88888.00 2015-04-03 07:47:39.908 093 15354.80 89.82 53529.18 88888.00 2015-04-03 07:47:40.408 093 15354.77 89.76 53529.22 88888.00 2015-04-03 07:47:40.908 093 15354.77 89.76 53529.14 88888.00 2015-04-03 07:47:41.408 093 15354.77 89.75 53529.09 88888.00 2015-04-03 07:47:41.908 093 15354.80 89.73 53529.22 88888.00 2015-04-03 07:47:42.408 093 15354.82 89.73 53529.23 88888.00 2015-04-03 07:47:42.908 093 15354.88 89.68 53529.23 88888.00 2015-04-03 07:47:43.408 093 15354.89 89.64 53529.29 88888.00 2015-04-03 07:47:43.908 093 15354.92 89.64 53529.26 88888.00 2015-04-03 07:47:44.408 093 15354.94 89.64 53529.18 88888.00 2015-04-03 07:47:44.908 093 15354.91 89.58 53529.22 88888.00 2015-04-03 07:47:45.408 093 15354.89 89.55 53529.22 88888.00 2015-04-03 07:47:45.908 093 15354.91 89.51 53529.21 88888.00 2015-04-03 07:47:46.408 093 15354.90 89.51 53529.22 88888.00 2015-04-03 07:47:46.908 093 15354.91 89.53 53529.19 88888.00 2015-04-03 07:47:47.408 093 15354.98 89.52 53529.18 88888.00 2015-04-03 07:47:47.908 093 15354.95 89.51 53529.19 88888.00 2015-04-03 07:47:48.408 093 15354.94 89.50 53529.21 88888.00 2015-04-03 07:47:48.908 093 15354.98 89.45 53529.13 88888.00 2015-04-03 07:47:49.408 093 15354.94 89.42 53529.09 88888.00 2015-04-03 07:47:49.908 093 15354.93 89.40 53529.18 88888.00 2015-04-03 07:47:50.408 093 15354.92 89.39 53529.22 88888.00 2015-04-03 07:47:50.908 093 15354.93 89.41 53529.22 88888.00 2015-04-03 07:47:51.408 093 15354.92 89.42 53529.22 88888.00 2015-04-03 07:47:51.908 093 15354.94 89.39 53529.21 88888.00 2015-04-03 07:47:52.408 093 15354.97 89.34 53529.19 88888.00 2015-04-03 07:47:52.908 093 15354.91 89.36 53529.14 88888.00 2015-04-03 07:47:53.408 093 15354.91 89.41 53529.15 88888.00 2015-04-03 07:47:53.908 093 15354.91 89.41 53529.21 88888.00 2015-04-03 07:47:54.408 093 15354.92 89.41 53529.19 88888.00 2015-04-03 07:47:54.908 093 15354.90 89.41 53529.16 88888.00 2015-04-03 07:47:55.408 093 15354.91 89.40 53529.15 88888.00 2015-04-03 07:47:55.908 093 15354.92 89.38 53529.18 88888.00 2015-04-03 07:47:56.408 093 15354.90 89.39 53529.21 88888.00 2015-04-03 07:47:56.908 093 15354.92 89.40 53529.20 88888.00 2015-04-03 07:47:57.408 093 15354.94 89.38 53529.19 88888.00 2015-04-03 07:47:57.908 093 15354.98 89.36 53529.21 88888.00 2015-04-03 07:47:58.408 093 15354.94 89.35 53529.15 88888.00 2015-04-03 07:47:58.908 093 15354.94 89.34 53529.14 88888.00 2015-04-03 07:47:59.408 093 15354.97 89.32 53529.13 88888.00 2015-04-03 07:47:59.908 093 15354.92 89.27 53529.08 88888.00 2015-04-03 07:48:00.408 093 15354.93 89.27 53529.08 88888.00 2015-04-03 07:48:00.908 093 15354.90 89.24 53529.12 88888.00 2015-04-03 07:48:01.408 093 15354.89 89.23 53529.13 88888.00 2015-04-03 07:48:01.908 093 15354.92 89.21 53529.19 88888.00 2015-04-03 07:48:02.409 093 15354.88 89.21 53529.19 88888.00 2015-04-03 07:48:02.909 093 15354.84 89.17 53529.22 88888.00 2015-04-03 07:48:03.409 093 15354.85 89.13 53529.22 88888.00 2015-04-03 07:48:03.909 093 15354.88 89.13 53529.20 88888.00 2015-04-03 07:48:04.409 093 15354.86 89.08 53529.14 88888.00 2015-04-03 07:48:04.909 093 15354.86 89.06 53529.11 88888.00 2015-04-03 07:48:05.409 093 15354.90 89.04 53529.08 88888.00 2015-04-03 07:48:05.909 093 15354.90 89.05 53529.09 88888.00 2015-04-03 07:48:06.409 093 15354.88 89.04 53529.08 88888.00 2015-04-03 07:48:06.909 093 15354.79 88.99 53529.06 88888.00 2015-04-03 07:48:07.409 093 15354.80 88.96 53529.10 88888.00 2015-04-03 07:48:07.909 093 15354.88 88.96 53529.13 88888.00 2015-04-03 07:48:08.409 093 15354.90 88.93 53529.12 88888.00 2015-04-03 07:48:08.909 093 15354.92 88.91 53529.10 88888.00 2015-04-03 07:48:09.409 093 15354.92 88.92 53529.07 88888.00 2015-04-03 07:48:09.909 093 15354.91 88.92 53529.07 88888.00 2015-04-03 07:48:10.409 093 15354.90 88.86 53529.00 88888.00 2015-04-03 07:48:10.909 093 15354.90 88.82 53528.98 88888.00 2015-04-03 07:48:11.409 093 15354.91 88.81 53528.98 88888.00 2015-04-03 07:48:11.909 093 15354.97 88.75 53529.00 88888.00 2015-04-03 07:48:12.409 093 15354.99 88.73 53529.04 88888.00 2015-04-03 07:48:12.909 093 15355.02 88.73 53528.96 88888.00 2015-04-03 07:48:13.409 093 15355.00 88.76 53528.96 88888.00 2015-04-03 07:48:13.909 093 15355.01 88.75 53528.98 88888.00 2015-04-03 07:48:14.409 093 15355.09 88.70 53528.94 88888.00 2015-04-03 07:48:14.909 093 15355.12 88.67 53528.85 88888.00 2015-04-03 07:48:15.409 093 15355.16 88.64 53528.93 88888.00 2015-04-03 07:48:15.909 093 15355.16 88.65 53528.98 88888.00 2015-04-03 07:48:16.409 093 15355.11 88.64 53528.86 88888.00 2015-04-03 07:48:16.909 093 15355.15 88.61 53528.85 88888.00 2015-04-03 07:48:17.409 093 15355.21 88.62 53528.85 88888.00 2015-04-03 07:48:17.909 093 15355.22 88.62 53528.83 88888.00 2015-04-03 07:48:18.409 093 15355.19 88.62 53528.78 88888.00 2015-04-03 07:48:18.909 093 15355.21 88.57 53528.79 88888.00 2015-04-03 07:48:19.409 093 15355.25 88.55 53528.80 88888.00 2015-04-03 07:48:19.909 093 15355.22 88.61 53528.83 88888.00 2015-04-03 07:48:20.409 093 15355.18 88.58 53528.87 88888.00 2015-04-03 07:48:20.909 093 15355.25 88.55 53528.80 88888.00 2015-04-03 07:48:21.409 093 15355.28 88.52 53528.78 88888.00 2015-04-03 07:48:21.909 093 15355.22 88.52 53528.80 88888.00 2015-04-03 07:48:22.409 093 15355.17 88.48 53528.78 88888.00 2015-04-03 07:48:22.909 093 15355.12 88.44 53528.72 88888.00 2015-04-03 07:48:23.409 093 15355.13 88.46 53528.82 88888.00 2015-04-03 07:48:23.909 093 15355.09 88.47 53528.83 88888.00 2015-04-03 07:48:24.409 093 15355.08 88.46 53528.86 88888.00 2015-04-03 07:48:24.909 093 15355.07 88.41 53528.90 88888.00 2015-04-03 07:48:25.409 093 15355.11 88.35 53528.92 88888.00 2015-04-03 07:48:25.909 093 15355.10 88.35 53528.92 88888.00 2015-04-03 07:48:26.409 093 15355.06 88.32 53528.99 88888.00 2015-04-03 07:48:26.909 093 15355.07 88.36 53528.94 88888.00 2015-04-03 07:48:27.409 093 15355.08 88.37 53528.92 88888.00 2015-04-03 07:48:27.909 093 15355.06 88.36 53528.88 88888.00 2015-04-03 07:48:28.409 093 15355.04 88.37 53528.83 88888.00 2015-04-03 07:48:28.909 093 15355.10 88.37 53528.81 88888.00 2015-04-03 07:48:29.409 093 15355.04 88.37 53528.83 88888.00 2015-04-03 07:48:29.909 093 15355.00 88.34 53528.85 88888.00 2015-04-03 07:48:30.409 093 15355.00 88.31 53528.89 88888.00 2015-04-03 07:48:30.909 093 15355.00 88.30 53528.94 88888.00 2015-04-03 07:48:31.409 093 15355.01 88.30 53528.95 88888.00 2015-04-03 07:48:31.909 093 15355.01 88.29 53528.93 88888.00 2015-04-03 07:48:32.409 093 15355.00 88.27 53528.87 88888.00 2015-04-03 07:48:32.909 093 15354.94 88.23 53528.87 88888.00 2015-04-03 07:48:33.409 093 15354.90 88.26 53528.87 88888.00 2015-04-03 07:48:33.909 093 15354.91 88.28 53528.89 88888.00 2015-04-03 07:48:34.409 093 15354.88 88.20 53528.84 88888.00 2015-04-03 07:48:34.909 093 15354.92 88.17 53528.82 88888.00 2015-04-03 07:48:35.409 093 15354.97 88.22 53528.82 88888.00 2015-04-03 07:48:35.909 093 15355.00 88.19 53528.86 88888.00 2015-04-03 07:48:36.409 093 15354.99 88.17 53528.85 88888.00 2015-04-03 07:48:36.909 093 15354.94 88.17 53528.87 88888.00 2015-04-03 07:48:37.409 093 15354.97 88.11 53528.87 88888.00 2015-04-03 07:48:37.909 093 15354.94 88.10 53528.86 88888.00 2015-04-03 07:48:38.409 093 15354.93 88.06 53528.89 88888.00 2015-04-03 07:48:38.909 093 15354.95 88.03 53528.86 88888.00 2015-04-03 07:48:39.409 093 15354.99 88.00 53528.80 88888.00 2015-04-03 07:48:39.909 093 15354.99 87.98 53528.73 88888.00 2015-04-03 07:48:40.409 093 15355.00 88.01 53528.75 88888.00 2015-04-03 07:48:40.909 093 15355.00 88.02 53528.76 88888.00 2015-04-03 07:48:41.409 093 15355.03 88.01 53528.73 88888.00 2015-04-03 07:48:41.909 093 15355.09 87.98 53528.73 88888.00 2015-04-03 07:48:42.409 093 15355.07 87.95 53528.72 88888.00 2015-04-03 07:48:42.909 093 15355.04 87.96 53528.73 88888.00 2015-04-03 07:48:43.409 093 15355.04 87.97 53528.79 88888.00 2015-04-03 07:48:43.909 093 15355.09 87.91 53528.79 88888.00 2015-04-03 07:48:44.409 093 15355.11 87.84 53528.78 88888.00 2015-04-03 07:48:44.909 093 15355.08 87.85 53528.76 88888.00 2015-04-03 07:48:45.409 093 15355.09 87.88 53528.73 88888.00 2015-04-03 07:48:45.909 093 15355.08 87.87 53528.66 88888.00 2015-04-03 07:48:46.409 093 15355.08 87.95 53528.69 88888.00 2015-04-03 07:48:46.909 093 15355.03 87.93 53528.73 88888.00 2015-04-03 07:48:47.409 093 15355.04 87.86 53528.76 88888.00 2015-04-03 07:48:47.909 093 15355.04 87.84 53528.70 88888.00 2015-04-03 07:48:48.409 093 15355.07 87.83 53528.72 88888.00 2015-04-03 07:48:48.909 093 15355.02 87.78 53528.75 88888.00 2015-04-03 07:48:49.409 093 15354.97 87.72 53528.70 88888.00 2015-04-03 07:48:49.909 093 15354.99 87.68 53528.71 88888.00 2015-04-03 07:48:50.409 093 15354.97 87.71 53528.67 88888.00 2015-04-03 07:48:50.909 093 15354.94 87.69 53528.55 88888.00 2015-04-03 07:48:51.409 093 15354.94 87.67 53528.52 88888.00 2015-04-03 07:48:51.909 093 15354.94 87.63 53528.55 88888.00 2015-04-03 07:48:52.409 093 15354.97 87.61 53528.49 88888.00 2015-04-03 07:48:52.909 093 15354.92 87.58 53528.47 88888.00 2015-04-03 07:48:53.409 093 15354.93 87.58 53528.49 88888.00 2015-04-03 07:48:53.909 093 15354.94 87.60 53528.51 88888.00 2015-04-03 07:48:54.409 093 15354.94 87.60 53528.54 88888.00 2015-04-03 07:48:54.909 093 15354.91 87.54 53528.57 88888.00 2015-04-03 07:48:55.409 093 15354.92 87.52 53528.61 88888.00 2015-04-03 07:48:55.909 093 15354.93 87.57 53528.58 88888.00 2015-04-03 07:48:56.409 093 15354.94 87.52 53528.52 88888.00 2015-04-03 07:48:56.909 093 15354.90 87.50 53528.47 88888.00 2015-04-03 07:48:57.409 093 15354.91 87.50 53528.47 88888.00 2015-04-03 07:48:57.909 093 15354.97 87.50 53528.47 88888.00 2015-04-03 07:48:58.409 093 15354.98 87.54 53528.49 88888.00 2015-04-03 07:48:58.909 093 15354.89 87.53 53528.47 88888.00 2015-04-03 07:48:59.409 093 15354.86 87.57 53528.48 88888.00 2015-04-03 07:48:59.909 093 15354.91 87.54 53528.46 88888.00 2015-04-03 07:49:00.409 093 15354.89 87.50 53528.47 88888.00 2015-04-03 07:49:00.909 093 15354.93 87.46 53528.50 88888.00 2015-04-03 07:49:01.409 093 15354.93 87.45 53528.55 88888.00 2015-04-03 07:49:01.909 093 15354.88 87.41 53528.49 88888.00 2015-04-03 07:49:02.409 093 15354.88 87.39 53528.42 88888.00 2015-04-03 07:49:02.909 093 15354.88 87.41 53528.35 88888.00 2015-04-03 07:49:03.409 093 15354.88 87.36 53528.30 88888.00 2015-04-03 07:49:03.909 093 15354.81 87.29 53528.23 88888.00 2015-04-03 07:49:04.409 093 15354.86 87.24 53528.22 88888.00 2015-04-03 07:49:04.909 093 15354.89 87.19 53528.25 88888.00 2015-04-03 07:49:05.409 093 15354.88 87.22 53528.25 88888.00 2015-04-03 07:49:05.909 093 15354.86 87.22 53528.25 88888.00 2015-04-03 07:49:06.409 093 15354.89 87.19 53528.25 88888.00 2015-04-03 07:49:06.909 093 15354.84 87.20 53528.19 88888.00 2015-04-03 07:49:07.409 093 15354.86 87.15 53528.17 88888.00 2015-04-03 07:49:07.909 093 15354.85 87.15 53528.23 88888.00 2015-04-03 07:49:08.409 093 15354.79 87.11 53528.21 88888.00 2015-04-03 07:49:08.909 093 15354.82 87.10 53528.12 88888.00 2015-04-03 07:49:09.409 093 15354.80 87.03 53528.11 88888.00 2015-04-03 07:49:09.909 093 15354.79 86.98 53528.09 88888.00 2015-04-03 07:49:10.409 093 15354.72 87.01 53528.08 88888.00 2015-04-03 07:49:10.909 093 15354.70 87.01 53528.06 88888.00 2015-04-03 07:49:11.409 093 15354.74 87.05 53528.07 88888.00 2015-04-03 07:49:11.909 093 15354.72 87.03 53528.08 88888.00 2015-04-03 07:49:12.409 093 15354.70 86.92 53528.09 88888.00 2015-04-03 07:49:12.909 093 15354.67 86.90 53528.08 88888.00 2015-04-03 07:49:13.409 093 15354.63 86.85 53528.06 88888.00 2015-04-03 07:49:13.909 093 15354.58 86.82 53528.03 88888.00 2015-04-03 07:49:14.409 093 15354.56 86.80 53528.01 88888.00 2015-04-03 07:49:14.909 093 15354.60 86.79 53527.94 88888.00 2015-04-03 07:49:15.409 093 15354.63 86.82 53527.92 88888.00 2015-04-03 07:49:15.909 093 15354.63 86.74 53527.97 88888.00 2015-04-03 07:49:16.409 093 15354.61 86.75 53527.97 88888.00 2015-04-03 07:49:16.909 093 15354.56 86.73 53527.94 88888.00 2015-04-03 07:49:17.409 093 15354.55 86.74 53527.88 88888.00 2015-04-03 07:49:17.909 093 15354.55 86.73 53527.91 88888.00 2015-04-03 07:49:18.409 093 15354.56 86.71 53527.93 88888.00 2015-04-03 07:49:18.909 093 15354.53 86.67 53527.92 88888.00 2015-04-03 07:49:19.409 093 15354.55 86.63 53527.88 88888.00 2015-04-03 07:49:19.909 093 15354.54 86.63 53527.79 88888.00 2015-04-03 07:49:20.409 093 15354.57 86.58 53527.79 88888.00 2015-04-03 07:49:20.909 093 15354.61 86.60 53527.83 88888.00 2015-04-03 07:49:21.409 093 15354.58 86.56 53527.79 88888.00 2015-04-03 07:49:21.909 093 15354.56 86.59 53527.78 88888.00 2015-04-03 07:49:22.409 093 15354.62 86.58 53527.84 88888.00 2015-04-03 07:49:22.909 093 15354.62 86.60 53527.88 88888.00 2015-04-03 07:49:23.409 093 15354.63 86.64 53527.89 88888.00 2015-04-03 07:49:23.909 093 15354.65 86.58 53527.91 88888.00 2015-04-03 07:49:24.409 093 15354.66 86.58 53527.84 88888.00 2015-04-03 07:49:24.909 093 15354.70 86.57 53527.81 88888.00 2015-04-03 07:49:25.409 093 15354.60 86.58 53527.83 88888.00 2015-04-03 07:49:25.909 093 15354.63 86.54 53527.73 88888.00 2015-04-03 07:49:26.409 093 15354.65 86.56 53527.68 88888.00 2015-04-03 07:49:26.909 093 15354.63 86.48 53527.72 88888.00 2015-04-03 07:49:27.409 093 15354.64 86.48 53527.73 88888.00 2015-04-03 07:49:27.909 093 15354.64 86.49 53527.71 88888.00 2015-04-03 07:49:28.409 093 15354.63 86.50 53527.69 88888.00 2015-04-03 07:49:28.909 093 15354.58 86.51 53527.69 88888.00 2015-04-03 07:49:29.409 093 15354.61 86.45 53527.71 88888.00 2015-04-03 07:49:29.909 093 15354.60 86.41 53527.71 88888.00 2015-04-03 07:49:30.409 093 15354.62 86.39 53527.71 88888.00 2015-04-03 07:49:30.909 093 15354.57 86.40 53527.71 88888.00 2015-04-03 07:49:31.409 093 15354.57 86.22 53527.73 88888.00 2015-04-03 07:49:31.909 093 15354.51 86.16 53527.73 88888.00 2015-04-03 07:49:32.409 093 15354.53 86.13 53527.72 88888.00 2015-04-03 07:49:32.909 093 15354.47 86.13 53527.66 88888.00 2015-04-03 07:49:33.409 093 15354.48 86.12 53527.63 88888.00 2015-04-03 07:49:33.909 093 15354.40 86.13 53527.62 88888.00 2015-04-03 07:49:34.409 093 15354.40 86.10 53527.63 88888.00 2015-04-03 07:49:34.909 093 15354.36 86.08 53527.63 88888.00 2015-04-03 07:49:35.409 093 15354.37 86.06 53527.64 88888.00 2015-04-03 07:49:35.909 093 15354.33 86.20 53527.67 88888.00 2015-04-03 07:49:36.409 093 15354.31 86.18 53527.66 88888.00 2015-04-03 07:49:36.909 093 15354.34 86.16 53527.66 88888.00 2015-04-03 07:49:37.409 093 15354.33 86.12 53527.69 88888.00 2015-04-03 07:49:37.909 093 15354.29 86.07 53527.71 88888.00 2015-04-03 07:49:38.409 093 15354.22 86.13 53527.73 88888.00 2015-04-03 07:49:38.909 093 15354.24 86.13 53527.67 88888.00 2015-04-03 07:49:39.409 093 15354.18 86.11 53527.62 88888.00 2015-04-03 07:49:39.909 093 15354.21 86.06 53527.63 88888.00 2015-04-03 07:49:40.409 093 15354.19 86.04 53527.66 88888.00 2015-04-03 07:49:40.909 093 15354.25 86.01 53527.62 88888.00 2015-04-03 07:49:41.409 093 15354.25 86.02 53527.64 88888.00 2015-04-03 07:49:41.909 093 15354.27 86.02 53527.65 88888.00 2015-04-03 07:49:42.409 093 15354.22 86.01 53527.60 88888.00 2015-04-03 07:49:42.909 093 15354.29 85.97 53527.59 88888.00 2015-04-03 07:49:43.409 093 15354.26 86.03 53527.57 88888.00 2015-04-03 07:49:43.909 093 15354.27 86.01 53527.57 88888.00 2015-04-03 07:49:44.409 093 15354.27 85.99 53527.53 88888.00 2015-04-03 07:49:44.909 093 15354.33 85.95 53527.54 88888.00 2015-04-03 07:49:45.409 093 15354.27 85.94 53527.52 88888.00 2015-04-03 07:49:45.909 093 15354.29 85.90 53527.47 88888.00 2015-04-03 07:49:46.409 093 15354.26 85.95 53527.46 88888.00 2015-04-03 07:49:46.909 093 15354.22 85.93 53527.43 88888.00 2015-04-03 07:49:47.409 093 15354.20 85.93 53527.38 88888.00 2015-04-03 07:49:47.909 093 15354.28 85.85 53527.40 88888.00 2015-04-03 07:49:48.409 093 15354.29 85.79 53527.46 88888.00 2015-04-03 07:49:48.909 093 15354.26 85.72 53527.46 88888.00 2015-04-03 07:49:49.409 093 15354.20 85.79 53527.36 88888.00 2015-04-03 07:49:49.909 093 15354.28 85.75 53527.29 88888.00 2015-04-03 07:49:50.409 093 15354.30 85.79 53527.31 88888.00 2015-04-03 07:49:50.909 093 15354.33 85.76 53527.31 88888.00 2015-04-03 07:49:51.409 093 15354.27 85.79 53527.37 88888.00 2015-04-03 07:49:51.909 093 15354.28 85.78 53527.37 88888.00 2015-04-03 07:49:52.409 093 15354.26 85.78 53527.36 88888.00 2015-04-03 07:49:52.909 093 15354.27 85.70 53527.36 88888.00 2015-04-03 07:49:53.409 093 15354.21 85.67 53527.32 88888.00 2015-04-03 07:49:53.909 093 15354.20 85.69 53527.29 88888.00 2015-04-03 07:49:54.409 093 15354.12 85.72 53527.28 88888.00 2015-04-03 07:49:54.909 093 15354.17 85.70 53527.24 88888.00 2015-04-03 07:49:55.409 093 15354.08 85.63 53527.21 88888.00 2015-04-03 07:49:55.909 093 15354.08 85.58 53527.21 88888.00 2015-04-03 07:49:56.409 093 15354.06 85.56 53527.22 88888.00 2015-04-03 07:49:56.909 093 15354.13 85.53 53527.19 88888.00 2015-04-03 07:49:57.409 093 15354.11 85.58 53527.16 88888.00 2015-04-03 07:49:57.909 093 15354.12 85.55 53527.12 88888.00 2015-04-03 07:49:58.409 093 15354.09 85.52 53527.13 88888.00 2015-04-03 07:49:58.909 093 15354.08 85.47 53527.22 88888.00 2015-04-03 07:49:59.409 093 15354.08 85.45 53527.23 88888.00 2015-04-03 07:49:59.909 093 15354.11 85.42 53527.20 88888.00 2015-04-03 07:50:00.409 093 15354.12 85.37 53527.23 88888.00 2015-04-03 07:50:00.909 093 15354.08 85.39 53527.13 88888.00 2015-04-03 07:50:01.409 093 15354.08 85.36 53527.12 88888.00 2015-04-03 07:50:01.909 093 15354.07 85.38 53527.12 88888.00 2015-04-03 07:50:02.409 093 15354.15 85.39 53527.06 88888.00 2015-04-03 07:50:02.909 093 15354.08 85.43 53527.02 88888.00 2015-04-03 07:50:03.409 093 15354.15 85.36 53527.04 88888.00 2015-04-03 07:50:03.909 093 15354.09 85.29 53527.05 88888.00 2015-04-03 07:50:04.409 093 15354.09 85.29 53527.08 88888.00 2015-04-03 07:50:04.909 093 15354.09 85.29 53527.07 88888.00 2015-04-03 07:50:05.409 093 15354.07 85.30 53527.08 88888.00 2015-04-03 07:50:05.909 093 15354.10 85.26 53527.06 88888.00 2015-04-03 07:50:06.409 093 15354.03 85.29 53527.04 88888.00 2015-04-03 07:50:06.909 093 15354.02 85.26 53527.00 88888.00 2015-04-03 07:50:07.409 093 15353.91 85.25 53526.96 88888.00 2015-04-03 07:50:07.909 093 15353.95 85.20 53526.98 88888.00 2015-04-03 07:50:08.409 093 15353.95 85.23 53527.02 88888.00 2015-04-03 07:50:08.909 093 15353.97 85.24 53527.01 88888.00 2015-04-03 07:50:09.409 093 15353.94 85.18 53527.04 88888.00 2015-04-03 07:50:09.909 093 15353.92 85.17 53527.09 88888.00 2015-04-03 07:50:10.409 093 15353.93 85.13 53527.06 88888.00 2015-04-03 07:50:10.909 093 15353.90 85.13 53527.07 88888.00 2015-04-03 07:50:11.409 093 15353.92 85.04 53527.04 88888.00 2015-04-03 07:50:11.909 093 15353.85 85.07 53527.06 88888.00 2015-04-03 07:50:12.409 093 15353.86 85.02 53526.97 88888.00 2015-04-03 07:50:12.909 093 15353.80 85.07 53526.93 88888.00 2015-04-03 07:50:13.409 093 15353.83 85.04 53526.94 88888.00 2015-04-03 07:50:13.909 093 15353.86 85.01 53526.93 88888.00 2015-04-03 07:50:14.409 093 15353.92 85.01 53526.92 88888.00 2015-04-03 07:50:14.909 093 15353.90 85.00 53526.91 88888.00 2015-04-03 07:50:15.409 093 15353.81 85.02 53526.93 88888.00 2015-04-03 07:50:15.909 093 15353.82 85.02 53526.89 88888.00 2015-04-03 07:50:16.409 093 15353.82 85.01 53526.92 88888.00 2015-04-03 07:50:16.909 093 15353.88 84.95 53526.94 88888.00 2015-04-03 07:50:17.409 093 15353.85 84.93 53526.90 88888.00 2015-04-03 07:50:17.909 093 15353.85 84.91 53526.90 88888.00 2015-04-03 07:50:18.409 093 15353.84 84.89 53526.88 88888.00 2015-04-03 07:50:18.909 093 15353.82 84.92 53526.81 88888.00 2015-04-03 07:50:19.409 093 15353.90 84.87 53526.80 88888.00 2015-04-03 07:50:19.909 093 15353.82 84.89 53526.83 88888.00 2015-04-03 07:50:20.409 093 15353.85 84.87 53526.85 88888.00 2015-04-03 07:50:20.909 093 15353.80 84.86 53526.82 88888.00 2015-04-03 07:50:21.409 093 15353.86 84.89 53526.79 88888.00 2015-04-03 07:50:21.909 093 15353.85 84.80 53526.83 88888.00 2015-04-03 07:50:22.409 093 15353.76 84.80 53526.85 88888.00 2015-04-03 07:50:22.909 093 15353.81 84.76 53526.81 88888.00 2015-04-03 07:50:23.409 093 15353.75 84.75 53526.77 88888.00 2015-04-03 07:50:23.909 093 15353.81 84.73 53526.73 88888.00 2015-04-03 07:50:24.409 093 15353.77 84.76 53526.70 88888.00 2015-04-03 07:50:24.909 093 15353.77 84.78 53526.71 88888.00 2015-04-03 07:50:25.409 093 15353.77 84.72 53526.76 88888.00 2015-04-03 07:50:25.909 093 15353.72 84.73 53526.76 88888.00 2015-04-03 07:50:26.409 093 15353.75 84.64 53526.76 88888.00 2015-04-03 07:50:26.909 093 15353.68 84.61 53526.77 88888.00 2015-04-03 07:50:27.409 093 15353.63 84.63 53526.68 88888.00 2015-04-03 07:50:27.909 093 15353.68 84.57 53526.64 88888.00 2015-04-03 07:50:28.409 093 15353.67 84.59 53526.70 88888.00 2015-04-03 07:50:28.909 093 15353.68 84.57 53526.74 88888.00 2015-04-03 07:50:29.409 093 15353.63 84.59 53526.71 88888.00 2015-04-03 07:50:29.909 093 15353.70 84.56 53526.64 88888.00 2015-04-03 07:50:30.409 093 15353.72 84.50 53526.61 88888.00 2015-04-03 07:50:30.909 093 15353.68 84.57 53526.66 88888.00 2015-04-03 07:50:31.409 093 15353.73 84.54 53526.71 88888.00 2015-04-03 07:50:31.909 093 15353.66 84.50 53526.72 88888.00 2015-04-03 07:50:32.409 093 15353.62 84.50 53526.66 88888.00 2015-04-03 07:50:32.909 093 15353.61 84.46 53526.64 88888.00 2015-04-03 07:50:33.409 093 15353.56 84.51 53526.63 88888.00 2015-04-03 07:50:33.909 093 15353.61 84.47 53526.64 88888.00 2015-04-03 07:50:34.409 093 15353.56 84.45 53526.67 88888.00 2015-04-03 07:50:34.909 093 15353.59 84.39 53526.67 88888.00 2015-04-03 07:50:35.409 093 15353.59 84.34 53526.68 88888.00 2015-04-03 07:50:35.909 093 15353.54 84.39 53526.63 88888.00 2015-04-03 07:50:36.409 093 15353.57 84.38 53526.62 88888.00 2015-04-03 07:50:36.909 093 15353.53 84.37 53526.60 88888.00 2015-04-03 07:50:37.409 093 15353.48 84.39 53526.63 88888.00 2015-04-03 07:50:37.909 093 15353.48 84.33 53526.68 88888.00 2015-04-03 07:50:38.409 093 15353.45 84.43 53526.68 88888.00 2015-04-03 07:50:38.909 093 15353.48 84.37 53526.72 88888.00 2015-04-03 07:50:39.409 093 15353.41 84.34 53526.76 88888.00 2015-04-03 07:50:39.909 093 15353.41 84.34 53526.76 88888.00 2015-04-03 07:50:40.409 093 15353.45 84.31 53526.77 88888.00 2015-04-03 07:50:40.909 093 15353.44 84.29 53526.76 88888.00 2015-04-03 07:50:41.409 093 15353.48 84.25 53526.73 88888.00 2015-04-03 07:50:41.909 093 15353.44 84.31 53526.72 88888.00 2015-04-03 07:50:42.409 093 15353.45 84.30 53526.72 88888.00 2015-04-03 07:50:42.909 093 15353.44 84.34 53526.68 88888.00 2015-04-03 07:50:43.409 093 15353.38 84.39 53526.68 88888.00 2015-04-03 07:50:43.909 093 15353.43 84.33 53526.62 88888.00 2015-04-03 07:50:44.409 093 15353.47 84.31 53526.68 88888.00 2015-04-03 07:50:44.909 093 15353.47 84.39 53526.74 88888.00 2015-04-03 07:50:45.409 093 15353.50 84.39 53526.81 88888.00 2015-04-03 07:50:45.909 093 15353.45 84.40 53526.81 88888.00 2015-04-03 07:50:46.409 093 15353.46 84.39 53526.78 88888.00 2015-04-03 07:50:46.909 093 15353.38 84.42 53526.80 88888.00 2015-04-03 07:50:47.409 093 15353.44 84.42 53526.79 88888.00 2015-04-03 07:50:47.909 093 15353.40 84.43 53526.78 88888.00 2015-04-03 07:50:48.409 093 15353.37 84.45 53526.79 88888.00 2015-04-03 07:50:48.909 093 15353.41 84.43 53526.82 88888.00 2015-04-03 07:50:49.409 093 15353.34 84.48 53526.80 88888.00 2015-04-03 07:50:49.909 093 15353.36 84.48 53526.79 88888.00 2015-04-03 07:50:50.409 093 15353.27 84.52 53526.82 88888.00 2015-04-03 07:50:50.909 093 15353.28 84.48 53526.85 88888.00 2015-04-03 07:50:51.409 093 15353.22 84.46 53526.88 88888.00 2015-04-03 07:50:51.909 093 15353.23 84.49 53526.88 88888.00 2015-04-03 07:50:52.409 093 15353.20 84.48 53526.90 88888.00 2015-04-03 07:50:52.909 093 15353.18 84.47 53526.93 88888.00 2015-04-03 07:50:53.409 093 15353.17 84.42 53526.84 88888.00 2015-04-03 07:50:53.909 093 15353.13 84.43 53526.79 88888.00 2015-04-03 07:50:54.409 093 15353.16 84.43 53526.79 88888.00 2015-04-03 07:50:54.909 093 15353.13 84.46 53526.83 88888.00 2015-04-03 07:50:55.409 093 15353.18 84.45 53526.76 88888.00 2015-04-03 07:50:55.909 093 15353.10 84.48 53526.78 88888.00 2015-04-03 07:50:56.409 093 15353.13 84.45 53526.74 88888.00 2015-04-03 07:50:56.909 093 15353.10 84.42 53526.76 88888.00 2015-04-03 07:50:57.409 093 15353.12 84.42 53526.74 88888.00 2015-04-03 07:50:57.909 093 15353.16 84.40 53526.80 88888.00 2015-04-03 07:50:58.409 093 15353.18 84.41 53526.83 88888.00 2015-04-03 07:50:58.909 093 15353.19 84.39 53526.78 88888.00 2015-04-03 07:50:59.409 093 15353.09 84.33 53526.69 88888.00 2015-04-03 07:50:59.909 093 15353.07 84.25 53526.68 88888.00 2015-04-03 07:51:00.409 093 15353.04 84.26 53526.70 88888.00 2015-04-03 07:51:00.909 093 15353.16 84.24 53526.66 88888.00 2015-04-03 07:51:01.409 093 15353.17 84.30 53526.63 88888.00 2015-04-03 07:51:01.909 093 15353.20 84.32 53526.67 88888.00 2015-04-03 07:51:02.409 093 15353.17 84.35 53526.66 88888.00 2015-04-03 07:51:02.909 093 15353.19 84.37 53526.72 88888.00 2015-04-03 07:51:03.409 093 15353.23 84.30 53526.73 88888.00 2015-04-03 07:51:03.909 093 15353.21 84.34 53526.74 88888.00 2015-04-03 07:51:04.409 093 15353.25 84.34 53526.70 88888.00 2015-04-03 07:51:04.909 093 15353.17 84.31 53526.64 88888.00 2015-04-03 07:51:05.409 093 15353.16 84.29 53526.62 88888.00 2015-04-03 07:51:05.909 093 15353.13 84.30 53526.63 88888.00 2015-04-03 07:51:06.409 093 15353.16 84.31 53526.63 88888.00 2015-04-03 07:51:06.909 093 15353.13 84.31 53526.65 88888.00 2015-04-03 07:51:07.409 093 15353.12 84.32 53526.68 88888.00 2015-04-03 07:51:07.909 093 15353.17 84.30 53526.72 88888.00 2015-04-03 07:51:08.409 093 15353.13 84.34 53526.82 88888.00 2015-04-03 07:51:08.909 093 15353.11 84.34 53526.82 88888.00 2015-04-03 07:51:09.409 093 15353.08 84.38 53526.82 88888.00 2015-04-03 07:51:09.909 093 15353.11 84.37 53526.79 88888.00 2015-04-03 07:51:10.409 093 15353.05 84.40 53526.79 88888.00 2015-04-03 07:51:10.909 093 15353.11 84.40 53526.84 88888.00 2015-04-03 07:51:11.409 093 15353.05 84.41 53526.79 88888.00 2015-04-03 07:51:11.909 093 15353.04 84.46 53526.78 88888.00 2015-04-03 07:51:12.409 093 15352.98 84.42 53526.80 88888.00 2015-04-03 07:51:12.909 093 15352.93 84.41 53526.82 88888.00 2015-04-03 07:51:13.409 093 15353.02 84.40 53526.80 88888.00 2015-04-03 07:51:13.909 093 15353.00 84.42 53526.74 88888.00 2015-04-03 07:51:14.409 093 15352.96 84.35 53526.79 88888.00 2015-04-03 07:51:14.909 093 15352.93 84.40 53526.85 88888.00 2015-04-03 07:51:15.409 093 15352.96 84.38 53526.83 88888.00 2015-04-03 07:51:15.909 093 15352.94 84.41 53526.87 88888.00 2015-04-03 07:51:16.409 093 15353.00 84.41 53526.83 88888.00 2015-04-03 07:51:16.909 093 15353.00 84.39 53526.77 88888.00 2015-04-03 07:51:17.409 093 15352.98 84.40 53526.72 88888.00 2015-04-03 07:51:17.909 093 15353.00 84.47 53526.70 88888.00 2015-04-03 07:51:18.409 093 15353.07 84.42 53526.73 88888.00 2015-04-03 07:51:18.909 093 15353.01 84.38 53526.72 88888.00 2015-04-03 07:51:19.409 093 15352.96 84.35 53526.71 88888.00 2015-04-03 07:51:19.909 093 15352.92 84.39 53526.74 88888.00 2015-04-03 07:51:20.409 093 15352.95 84.38 53526.73 88888.00 2015-04-03 07:51:20.909 093 15352.96 84.34 53526.70 88888.00 2015-04-03 07:51:21.409 093 15353.02 84.37 53526.77 88888.00 2015-04-03 07:51:21.909 093 15353.02 84.38 53526.77 88888.00 2015-04-03 07:51:22.409 093 15352.99 84.39 53526.79 88888.00 2015-04-03 07:51:22.909 093 15352.95 84.38 53526.67 88888.00 2015-04-03 07:51:23.409 093 15352.93 84.42 53526.66 88888.00 2015-04-03 07:51:23.909 093 15352.90 84.39 53526.70 88888.00 2015-04-03 07:51:24.409 093 15352.83 84.40 53526.68 88888.00 2015-04-03 07:51:24.909 093 15352.85 84.35 53526.72 88888.00 2015-04-03 07:51:25.409 093 15352.87 84.35 53526.71 88888.00 2015-04-03 07:51:25.909 093 15352.90 84.32 53526.72 88888.00 2015-04-03 07:51:26.409 093 15352.92 84.39 53526.72 88888.00 2015-04-03 07:51:26.909 093 15352.99 84.35 53526.69 88888.00 2015-04-03 07:51:27.409 093 15352.87 84.33 53526.72 88888.00 2015-04-03 07:51:27.909 093 15352.89 84.28 53526.76 88888.00 2015-04-03 07:51:28.409 093 15352.84 84.30 53526.77 88888.00 2015-04-03 07:51:28.909 093 15352.87 84.23 53526.73 88888.00 2015-04-03 07:51:29.409 093 15352.81 84.24 53526.70 88888.00 2015-04-03 07:51:29.909 093 15352.85 84.22 53526.66 88888.00 2015-04-03 07:51:30.409 093 15352.82 84.24 53526.62 88888.00 2015-04-03 07:51:30.909 093 15352.85 84.22 53526.60 88888.00 2015-04-03 07:51:31.409 093 15352.83 84.17 53526.58 88888.00 2015-04-03 07:51:31.909 093 15352.86 84.16 53526.59 88888.00 2015-04-03 07:51:32.409 093 15352.85 84.17 53526.62 88888.00 2015-04-03 07:51:32.909 093 15352.82 84.25 53526.58 88888.00 2015-04-03 07:51:33.409 093 15352.81 84.21 53526.53 88888.00 2015-04-03 07:51:33.909 093 15352.77 84.23 53526.53 88888.00 2015-04-03 07:51:34.409 093 15352.80 84.22 53526.53 88888.00 2015-04-03 07:51:34.909 093 15352.77 84.16 53526.53 88888.00 2015-04-03 07:51:35.409 093 15352.74 84.06 53526.45 88888.00 2015-04-03 07:51:35.909 093 15352.69 84.12 53526.48 88888.00 2015-04-03 07:51:36.409 093 15352.69 84.11 53526.53 88888.00 2015-04-03 07:51:36.909 093 15352.69 84.12 53526.60 88888.00 2015-04-03 07:51:37.409 093 15352.76 84.07 53526.57 88888.00 2015-04-03 07:51:37.909 093 15352.64 84.07 53526.56 88888.00 2015-04-03 07:51:38.409 093 15352.62 84.06 53526.50 88888.00 2015-04-03 07:51:38.909 093 15352.56 84.06 53526.47 88888.00 2015-04-03 07:51:39.409 093 15352.58 84.07 53526.53 88888.00 2015-04-03 07:51:39.909 093 15352.52 84.12 53526.52 88888.00 2015-04-03 07:51:40.409 093 15352.53 84.11 53526.46 88888.00 2015-04-03 07:51:40.909 093 15352.50 84.09 53526.48 88888.00 2015-04-03 07:51:41.409 093 15352.52 84.11 53526.53 88888.00 2015-04-03 07:51:41.909 093 15352.47 84.17 53526.53 88888.00 2015-04-03 07:51:42.409 093 15352.47 84.20 53526.56 88888.00 2015-04-03 07:51:42.909 093 15352.46 84.20 53526.50 88888.00 2015-04-03 07:51:43.409 093 15352.50 84.17 53526.54 88888.00 2015-04-03 07:51:43.909 093 15352.47 84.20 53526.56 88888.00 2015-04-03 07:51:44.409 093 15352.52 84.16 53526.53 88888.00 2015-04-03 07:51:44.909 093 15352.50 84.15 53526.46 88888.00 2015-04-03 07:51:45.409 093 15352.52 84.12 53526.48 88888.00 2015-04-03 07:51:45.909 093 15352.45 84.17 53526.41 88888.00 2015-04-03 07:51:46.409 093 15352.48 84.14 53526.43 88888.00 2015-04-03 07:51:46.909 093 15352.40 84.17 53526.45 88888.00 2015-04-03 07:51:47.409 093 15352.46 84.18 53526.41 88888.00 2015-04-03 07:51:47.909 093 15352.45 84.14 53526.40 88888.00 2015-04-03 07:51:48.409 093 15352.46 84.12 53526.38 88888.00 2015-04-03 07:51:48.909 093 15352.40 84.16 53526.37 88888.00 2015-04-03 07:51:49.409 093 15352.40 84.13 53526.39 88888.00 2015-04-03 07:51:49.909 093 15352.41 84.09 53526.43 88888.00 2015-04-03 07:51:50.409 093 15352.41 84.08 53526.46 88888.00 2015-04-03 07:51:50.909 093 15352.35 84.11 53526.50 88888.00 2015-04-03 07:51:51.409 093 15352.34 84.11 53526.45 88888.00 2015-04-03 07:51:51.909 093 15352.35 84.12 53526.42 88888.00 2015-04-03 07:51:52.409 093 15352.35 84.06 53526.34 88888.00 2015-04-03 07:51:52.909 093 15352.31 84.09 53526.32 88888.00 2015-04-03 07:51:53.409 093 15352.32 84.06 53526.27 88888.00 2015-04-03 07:51:53.909 093 15352.28 84.07 53526.28 88888.00 2015-04-03 07:51:54.409 093 15352.25 84.06 53526.39 88888.00 2015-04-03 07:51:54.909 093 15352.22 84.09 53526.40 88888.00 2015-04-03 07:51:55.409 093 15352.12 84.12 53526.39 88888.00 2015-04-03 07:51:55.909 093 15352.13 84.09 53526.40 88888.00 2015-04-03 07:51:56.409 093 15352.13 84.02 53526.40 88888.00 2015-04-03 07:51:56.909 093 15352.17 84.00 53526.40 88888.00 2015-04-03 07:51:57.409 093 15352.12 84.04 53526.40 88888.00 2015-04-03 07:51:57.909 093 15352.10 84.02 53526.30 88888.00 2015-04-03 07:51:58.409 093 15352.07 84.00 53526.24 88888.00 2015-04-03 07:51:58.909 093 15352.05 84.02 53526.25 88888.00 2015-04-03 07:51:59.409 093 15352.09 84.02 53526.30 88888.00 2015-04-03 07:51:59.909 093 15352.05 83.99 53526.23 88888.00 2015-04-03 07:52:00.409 093 15352.02 83.97 53526.21 88888.00 2015-04-03 07:52:00.909 093 15351.98 83.97 53526.21 88888.00 2015-04-03 07:52:01.409 093 15352.01 83.97 53526.23 88888.00 2015-04-03 07:52:01.909 093 15351.95 83.94 53526.21 88888.00 2015-04-03 07:52:02.409 093 15351.92 83.86 53526.23 88888.00 2015-04-03 07:52:02.909 093 15351.89 83.89 53526.21 88888.00 2015-04-03 07:52:03.409 093 15351.91 83.88 53526.17 88888.00 2015-04-03 07:52:03.909 093 15351.83 83.87 53526.13 88888.00 2015-04-03 07:52:04.409 093 15351.85 83.85 53526.08 88888.00 2015-04-03 07:52:04.909 093 15351.87 83.85 53526.09 88888.00 2015-04-03 07:52:05.409 093 15351.86 83.85 53526.09 88888.00 2015-04-03 07:52:05.909 093 15351.85 83.83 53526.05 88888.00 2015-04-03 07:52:06.409 093 15351.82 83.89 53526.02 88888.00 2015-04-03 07:52:06.909 093 15351.86 83.79 53526.03 88888.00 2015-04-03 07:52:07.409 093 15351.83 83.83 53526.09 88888.00 2015-04-03 07:52:07.909 093 15351.84 83.79 53526.09 88888.00 2015-04-03 07:52:08.409 093 15351.86 83.72 53526.11 88888.00 2015-04-03 07:52:08.909 093 15351.90 83.72 53526.06 88888.00 2015-04-03 07:52:09.409 093 15351.85 83.77 53526.05 88888.00 2015-04-03 07:52:09.909 093 15351.85 83.73 53526.00 88888.00 2015-04-03 07:52:10.409 093 15351.85 83.72 53525.97 88888.00 2015-04-03 07:52:10.909 093 15351.89 83.72 53525.89 88888.00 2015-04-03 07:52:11.409 093 15351.95 83.73 53525.87 88888.00 2015-04-03 07:52:11.909 093 15351.91 83.83 53525.91 88888.00 2015-04-03 07:52:12.409 093 15351.92 83.82 53525.92 88888.00 2015-04-03 07:52:12.909 093 15351.90 83.86 53525.92 88888.00 2015-04-03 07:52:13.409 093 15351.92 83.82 53526.02 88888.00 2015-04-03 07:52:13.909 093 15351.92 83.86 53526.00 88888.00 2015-04-03 07:52:14.409 093 15351.96 83.90 53525.95 88888.00 2015-04-03 07:52:14.909 093 15351.91 83.94 53525.98 88888.00 2015-04-03 07:52:15.409 093 15351.85 83.90 53525.91 88888.00 2015-04-03 07:52:15.909 093 15351.90 83.89 53525.87 88888.00 2015-04-03 07:52:16.409 093 15351.91 83.87 53525.86 88888.00 2015-04-03 07:52:16.909 093 15351.93 83.87 53525.88 88888.00 2015-04-03 07:52:17.409 093 15351.89 83.87 53525.92 88888.00 2015-04-03 07:52:17.909 093 15351.92 83.82 53525.97 88888.00 2015-04-03 07:52:18.409 093 15351.92 83.85 53526.00 88888.00 2015-04-03 07:52:18.909 093 15351.91 83.86 53525.98 88888.00 2015-04-03 07:52:19.409 093 15351.90 83.89 53525.98 88888.00 2015-04-03 07:52:19.909 093 15351.93 83.86 53526.00 88888.00 2015-04-03 07:52:20.409 093 15351.93 83.88 53525.93 88888.00 2015-04-03 07:52:20.909 093 15351.89 83.94 53525.89 88888.00 2015-04-03 07:52:21.409 093 15351.91 83.96 53525.87 88888.00 2015-04-03 07:52:21.909 093 15351.87 84.02 53525.91 88888.00 2015-04-03 07:52:22.409 093 15351.93 83.97 53525.95 88888.00 2015-04-03 07:52:22.909 093 15351.90 83.98 53525.91 88888.00 2015-04-03 07:52:23.409 093 15351.93 83.99 53525.97 88888.00 2015-04-03 07:52:23.909 093 15351.94 84.00 53525.93 88888.00 2015-04-03 07:52:24.409 093 15351.90 84.00 53525.99 88888.00 2015-04-03 07:52:24.909 093 15351.89 84.05 53526.02 88888.00 2015-04-03 07:52:25.409 093 15351.76 84.00 53525.97 88888.00 2015-04-03 07:52:25.909 093 15351.81 83.99 53526.00 88888.00 2015-04-03 07:52:26.409 093 15351.82 84.02 53526.01 88888.00 2015-04-03 07:52:26.909 093 15351.80 83.96 53525.95 88888.00 2015-04-03 07:52:27.409 093 15351.80 83.99 53525.90 88888.00 2015-04-03 07:52:27.909 093 15351.74 84.02 53525.95 88888.00 2015-04-03 07:52:28.409 093 15351.67 84.02 53525.99 88888.00 2015-04-03 07:52:28.909 093 15351.69 84.03 53526.01 88888.00 2015-04-03 07:52:29.409 093 15351.68 84.06 53526.00 88888.00 2015-04-03 07:52:29.909 093 15351.71 84.12 53526.05 88888.00 2015-04-03 07:52:30.409 093 15351.65 84.12 53526.08 88888.00 2015-04-03 07:52:30.909 093 15351.64 84.07 53526.08 88888.00 2015-04-03 07:52:31.409 093 15351.62 84.07 53526.08 88888.00 2015-04-03 07:52:31.909 093 15351.62 84.04 53526.06 88888.00 2015-04-03 07:52:32.409 093 15351.58 84.06 53526.04 88888.00 2015-04-03 07:52:32.909 093 15351.57 84.05 53526.02 88888.00 2015-04-03 07:52:33.409 093 15351.55 84.02 53525.95 88888.00 2015-04-03 07:52:33.909 093 15351.51 84.05 53525.99 88888.00 2015-04-03 07:52:34.409 093 15351.55 84.04 53525.98 88888.00 2015-04-03 07:52:34.909 093 15351.58 84.05 53525.97 88888.00 2015-04-03 07:52:35.409 093 15351.58 84.03 53525.97 88888.00 2015-04-03 07:52:35.909 093 15351.63 84.06 53525.99 88888.00 2015-04-03 07:52:36.409 093 15351.67 84.07 53526.00 88888.00 2015-04-03 07:52:36.909 093 15351.65 84.06 53525.97 88888.00 2015-04-03 07:52:37.409 093 15351.65 84.03 53526.01 88888.00 2015-04-03 07:52:37.909 093 15351.64 84.04 53525.99 88888.00 2015-04-03 07:52:38.409 093 15351.62 84.02 53526.00 88888.00 2015-04-03 07:52:38.909 093 15351.67 84.03 53525.98 88888.00 2015-04-03 07:52:39.409 093 15351.66 84.05 53525.96 88888.00 2015-04-03 07:52:39.909 093 15351.67 84.05 53526.00 88888.00 2015-04-03 07:52:40.409 093 15351.72 84.05 53525.91 88888.00 2015-04-03 07:52:40.909 093 15351.75 84.02 53525.91 88888.00 2015-04-03 07:52:41.409 093 15351.75 84.00 53525.90 88888.00 2015-04-03 07:52:41.909 093 15351.69 83.98 53525.87 88888.00 2015-04-03 07:52:42.409 093 15351.77 84.03 53525.91 88888.00 2015-04-03 07:52:42.909 093 15351.76 84.06 53525.93 88888.00 2015-04-03 07:52:43.409 093 15351.82 84.04 53525.91 88888.00 2015-04-03 07:52:43.909 093 15351.83 83.99 53525.90 88888.00 2015-04-03 07:52:44.409 093 15351.80 84.05 53525.96 88888.00 2015-04-03 07:52:44.909 093 15351.83 84.04 53525.91 88888.00 2015-04-03 07:52:45.409 093 15351.82 84.05 53525.87 88888.00 2015-04-03 07:52:45.909 093 15351.81 84.03 53525.91 88888.00 2015-04-03 07:52:46.409 093 15351.80 84.03 53525.89 88888.00 2015-04-03 07:52:46.909 093 15351.80 84.03 53525.98 88888.00 2015-04-03 07:52:47.409 093 15351.81 84.05 53525.96 88888.00 2015-04-03 07:52:47.909 093 15351.77 84.09 53525.90 88888.00 2015-04-03 07:52:48.409 093 15351.80 84.12 53525.92 88888.00 2015-04-03 07:52:48.909 093 15351.83 84.15 53525.92 88888.00 2015-04-03 07:52:49.409 093 15351.84 84.12 53525.91 88888.00 2015-04-03 07:52:49.909 093 15351.84 84.09 53525.96 88888.00 2015-04-03 07:52:50.409 093 15351.81 84.09 53525.92 88888.00 2015-04-03 07:52:50.909 093 15351.81 84.12 53525.89 88888.00 2015-04-03 07:52:51.409 093 15351.77 84.20 53525.95 88888.00 2015-04-03 07:52:51.909 093 15351.78 84.15 53525.90 88888.00 2015-04-03 07:52:52.409 093 15351.81 84.13 53525.90 88888.00 2015-04-03 07:52:52.909 093 15351.74 84.14 53525.93 88888.00 2015-04-03 07:52:53.409 093 15351.74 84.09 53525.91 88888.00 2015-04-03 07:52:53.909 093 15351.71 84.12 53525.95 88888.00 2015-04-03 07:52:54.409 093 15351.66 84.15 53526.01 88888.00 2015-04-03 07:52:54.909 093 15351.68 84.17 53526.09 88888.00 2015-04-03 07:52:55.409 093 15351.67 84.14 53525.99 88888.00 2015-04-03 07:52:55.909 093 15351.73 84.13 53525.95 88888.00 2015-04-03 07:52:56.409 093 15351.68 84.17 53525.93 88888.00 2015-04-03 07:52:56.909 093 15351.63 84.13 53525.88 88888.00 2015-04-03 07:52:57.409 093 15351.69 84.09 53525.88 88888.00 2015-04-03 07:52:57.909 093 15351.68 84.06 53525.91 88888.00 2015-04-03 07:52:58.409 093 15351.69 84.04 53525.92 88888.00 2015-04-03 07:52:58.909 093 15351.69 84.07 53525.97 88888.00 2015-04-03 07:52:59.409 093 15351.71 84.11 53525.96 88888.00 2015-04-03 07:52:59.909 093 15351.72 84.04 53525.88 88888.00 2015-04-03 07:53:00.409 093 15351.71 84.03 53525.86 88888.00 2015-04-03 07:53:00.909 093 15351.74 84.03 53525.89 88888.00 2015-04-03 07:53:01.409 093 15351.71 84.03 53525.87 88888.00 2015-04-03 07:53:01.909 093 15351.65 84.05 53525.90 88888.00 2015-04-03 07:53:02.409 093 15351.69 84.06 53525.90 88888.00 2015-04-03 07:53:02.909 093 15351.72 84.06 53525.92 88888.00 2015-04-03 07:53:03.409 093 15351.73 84.06 53525.98 88888.00 2015-04-03 07:53:03.909 093 15351.76 84.06 53525.99 88888.00 2015-04-03 07:53:04.409 093 15351.73 84.08 53525.97 88888.00 2015-04-03 07:53:04.909 093 15351.75 84.12 53525.98 88888.00 2015-04-03 07:53:05.409 093 15351.71 84.14 53525.96 88888.00 2015-04-03 07:53:05.909 093 15351.78 84.07 53525.99 88888.00 2015-04-03 07:53:06.409 093 15351.86 84.12 53525.96 88888.00 2015-04-03 07:53:06.909 093 15351.91 84.08 53525.99 88888.00 2015-04-03 07:53:07.409 093 15351.91 84.07 53526.00 88888.00 2015-04-03 07:53:07.909 093 15351.87 84.12 53526.00 88888.00 2015-04-03 07:53:08.409 093 15351.86 84.09 53526.01 88888.00 2015-04-03 07:53:08.909 093 15351.81 84.14 53526.04 88888.00 2015-04-03 07:53:09.409 093 15351.82 84.18 53526.01 88888.00 2015-04-03 07:53:09.909 093 15351.84 84.17 53525.96 88888.00 2015-04-03 07:53:10.409 093 15351.86 84.20 53525.96 88888.00 2015-04-03 07:53:10.909 093 15351.87 84.21 53526.01 88888.00 2015-04-03 07:53:11.409 093 15351.85 84.29 53526.05 88888.00 2015-04-03 07:53:11.909 093 15351.87 84.31 53526.09 88888.00 2015-04-03 07:53:12.409 093 15351.86 84.35 53526.07 88888.00 2015-04-03 07:53:12.909 093 15351.85 84.41 53526.01 88888.00 2015-04-03 07:53:13.409 093 15351.87 84.42 53526.03 88888.00 2015-04-03 07:53:13.909 093 15351.86 84.41 53526.03 88888.00 2015-04-03 07:53:14.409 093 15351.85 84.43 53526.03 88888.00 2015-04-03 07:53:14.909 093 15351.89 84.45 53526.10 88888.00 2015-04-03 07:53:15.409 093 15351.89 84.47 53526.17 88888.00 2015-04-03 07:53:15.909 093 15351.91 84.49 53526.20 88888.00 2015-04-03 07:53:16.409 093 15351.92 84.51 53526.18 88888.00 2015-04-03 07:53:16.909 093 15351.89 84.57 53526.22 88888.00 2015-04-03 07:53:17.409 093 15351.87 84.55 53526.26 88888.00 2015-04-03 07:53:17.909 093 15351.87 84.58 53526.25 88888.00 2015-04-03 07:53:18.409 093 15351.85 84.61 53526.23 88888.00 2015-04-03 07:53:18.909 093 15351.82 84.58 53526.23 88888.00 2015-04-03 07:53:19.409 093 15351.80 84.59 53526.16 88888.00 2015-04-03 07:53:19.909 093 15351.74 84.63 53526.16 88888.00 2015-04-03 07:53:20.409 093 15351.74 84.67 53526.16 88888.00 2015-04-03 07:53:20.909 093 15351.78 84.66 53526.18 88888.00 2015-04-03 07:53:21.409 093 15351.78 84.67 53526.13 88888.00 2015-04-03 07:53:21.909 093 15351.68 84.68 53526.09 88888.00 2015-04-03 07:53:22.409 093 15351.67 84.69 53526.12 88888.00 2015-04-03 07:53:22.909 093 15351.68 84.71 53526.17 88888.00 2015-04-03 07:53:23.409 093 15351.69 84.69 53526.16 88888.00 2015-04-03 07:53:23.909 093 15351.67 84.71 53526.09 88888.00 2015-04-03 07:53:24.409 093 15351.66 84.65 53526.11 88888.00 2015-04-03 07:53:24.909 093 15351.65 84.65 53526.20 88888.00 2015-04-03 07:53:25.409 093 15351.65 84.65 53526.20 88888.00 2015-04-03 07:53:25.909 093 15351.65 84.66 53526.13 88888.00 2015-04-03 07:53:26.409 093 15351.67 84.69 53526.12 88888.00 2015-04-03 07:53:26.909 093 15351.71 84.66 53526.12 88888.00 2015-04-03 07:53:27.410 093 15351.73 84.64 53526.06 88888.00 2015-04-03 07:53:27.910 093 15351.72 84.65 53526.06 88888.00 2015-04-03 07:53:28.410 093 15351.69 84.60 53526.10 88888.00 2015-04-03 07:53:28.910 093 15351.74 84.58 53526.07 88888.00 2015-04-03 07:53:29.410 093 15351.77 84.63 53526.06 88888.00 2015-04-03 07:53:29.910 093 15351.81 84.59 53525.98 88888.00 2015-04-03 07:53:30.410 093 15351.85 84.59 53525.99 88888.00 2015-04-03 07:53:30.910 093 15351.87 84.60 53525.93 88888.00 2015-04-03 07:53:31.410 093 15351.87 84.57 53525.88 88888.00 2015-04-03 07:53:31.910 093 15351.94 84.56 53525.83 88888.00 2015-04-03 07:53:32.410 093 15351.95 84.57 53525.83 88888.00 2015-04-03 07:53:32.910 093 15351.96 84.55 53525.85 88888.00 2015-04-03 07:53:33.410 093 15351.95 84.55 53525.87 88888.00 2015-04-03 07:53:33.910 093 15351.96 84.56 53525.89 88888.00 2015-04-03 07:53:34.410 093 15352.04 84.55 53525.88 88888.00 2015-04-03 07:53:34.910 093 15352.02 84.54 53525.87 88888.00 2015-04-03 07:53:35.410 093 15352.09 84.52 53525.88 88888.00 2015-04-03 07:53:35.910 093 15352.10 84.54 53525.90 88888.00 2015-04-03 07:53:36.410 093 15352.05 84.56 53525.90 88888.00 2015-04-03 07:53:36.910 093 15352.04 84.55 53525.86 88888.00 2015-04-03 07:53:37.410 093 15352.10 84.56 53525.77 88888.00 2015-04-03 07:53:37.910 093 15352.12 84.63 53525.81 88888.00 2015-04-03 07:53:38.410 093 15352.16 84.61 53525.82 88888.00 2015-04-03 07:53:38.910 093 15352.11 84.66 53525.80 88888.00 2015-04-03 07:53:39.410 093 15352.14 84.72 53525.80 88888.00 2015-04-03 07:53:39.910 093 15352.13 84.74 53525.83 88888.00 2015-04-03 07:53:40.410 093 15352.16 84.69 53525.80 88888.00 2015-04-03 07:53:40.910 093 15352.21 84.67 53525.83 88888.00 2015-04-03 07:53:41.410 093 15352.14 84.67 53525.86 88888.00 2015-04-03 07:53:41.910 093 15352.14 84.66 53525.85 88888.00 2015-04-03 07:53:42.410 093 15352.16 84.66 53525.86 88888.00 2015-04-03 07:53:42.910 093 15352.16 84.71 53525.89 88888.00 2015-04-03 07:53:43.410 093 15352.17 84.73 53525.88 88888.00 2015-04-03 07:53:43.910 093 15352.12 84.77 53525.90 88888.00 2015-04-03 07:53:44.410 093 15352.04 84.81 53525.89 88888.00 2015-04-03 07:53:44.910 093 15352.10 84.78 53525.90 88888.00 2015-04-03 07:53:45.410 093 15352.13 84.81 53525.93 88888.00 2015-04-03 07:53:45.910 093 15352.12 84.82 53525.95 88888.00 2015-04-03 07:53:46.410 093 15352.10 84.82 53525.91 88888.00 2015-04-03 07:53:46.910 093 15352.04 84.92 53525.98 88888.00 2015-04-03 07:53:47.410 093 15352.08 84.95 53526.04 88888.00 2015-04-03 07:53:47.910 093 15352.07 84.94 53526.06 88888.00 2015-04-03 07:53:48.410 093 15352.05 84.95 53526.05 88888.00 2015-04-03 07:53:48.910 093 15352.08 85.01 53525.99 88888.00 2015-04-03 07:53:49.410 093 15352.04 85.00 53525.90 88888.00 2015-04-03 07:53:49.910 093 15352.05 85.06 53525.92 88888.00 2015-04-03 07:53:50.410 093 15352.00 85.09 53525.97 88888.00 2015-04-03 07:53:50.910 093 15351.96 85.13 53525.98 88888.00 2015-04-03 07:53:51.410 093 15351.94 85.11 53526.02 88888.00 2015-04-03 07:53:51.910 093 15351.94 85.11 53525.96 88888.00 2015-04-03 07:53:52.410 093 15351.95 85.12 53526.04 88888.00 2015-04-03 07:53:52.910 093 15351.98 85.13 53526.07 88888.00 2015-04-03 07:53:53.410 093 15351.96 85.13 53526.03 88888.00 2015-04-03 07:53:53.910 093 15351.95 85.13 53525.93 88888.00 2015-04-03 07:53:54.410 093 15351.94 85.13 53525.88 88888.00 2015-04-03 07:53:54.910 093 15351.89 85.13 53525.87 88888.00 2015-04-03 07:53:55.410 093 15351.91 85.15 53525.87 88888.00 2015-04-03 07:53:55.910 093 15351.92 85.18 53525.86 88888.00 2015-04-03 07:53:56.410 093 15351.90 85.21 53525.89 88888.00 2015-04-03 07:53:56.910 093 15351.91 85.20 53525.96 88888.00 2015-04-03 07:53:57.410 093 15351.91 85.19 53525.93 88888.00 2015-04-03 07:53:57.910 093 15351.94 85.20 53525.89 88888.00 2015-04-03 07:53:58.410 093 15351.95 85.20 53525.92 88888.00 2015-04-03 07:53:58.910 093 15351.93 85.24 53525.91 88888.00 2015-04-03 07:53:59.410 093 15351.96 85.25 53525.84 88888.00 2015-04-03 07:53:59.910 093 15351.99 85.20 53525.83 88888.00 2015-04-03 07:54:00.410 093 15352.04 85.20 53525.83 88888.00 2015-04-03 07:54:00.910 093 15352.02 85.20 53525.78 88888.00 2015-04-03 07:54:01.410 093 15352.01 85.19 53525.76 88888.00 2015-04-03 07:54:01.910 093 15352.03 85.18 53525.77 88888.00 2015-04-03 07:54:02.410 093 15352.01 85.21 53525.78 88888.00 2015-04-03 07:54:02.910 093 15352.01 85.24 53525.80 88888.00 2015-04-03 07:54:03.410 093 15352.04 85.21 53525.82 88888.00 2015-04-03 07:54:03.910 093 15352.07 85.20 53525.80 88888.00 2015-04-03 07:54:04.410 093 15352.07 85.18 53525.78 88888.00 2015-04-03 07:54:04.910 093 15352.09 85.12 53525.72 88888.00 2015-04-03 07:54:05.410 093 15352.13 85.16 53525.75 88888.00 2015-04-03 07:54:05.910 093 15352.10 85.18 53525.76 88888.00 2015-04-03 07:54:06.410 093 15352.07 85.16 53525.75 88888.00 2015-04-03 07:54:06.910 093 15352.04 85.19 53525.72 88888.00 2015-04-03 07:54:07.410 093 15352.03 85.23 53525.64 88888.00 2015-04-03 07:54:07.910 093 15352.01 85.20 53525.65 88888.00 2015-04-03 07:54:08.410 093 15352.01 85.21 53525.68 88888.00 2015-04-03 07:54:08.910 093 15352.04 85.25 53525.68 88888.00 2015-04-03 07:54:09.410 093 15352.04 85.26 53525.67 88888.00 2015-04-03 07:54:09.910 093 15352.05 85.29 53525.72 88888.00 2015-04-03 07:54:10.410 093 15352.07 85.30 53525.69 88888.00 2015-04-03 07:54:10.910 093 15351.99 85.33 53525.70 88888.00 2015-04-03 07:54:11.410 093 15351.93 85.30 53525.71 88888.00 2015-04-03 07:54:11.910 093 15351.96 85.28 53525.69 88888.00 2015-04-03 07:54:12.410 093 15351.96 85.23 53525.64 88888.00 2015-04-03 07:54:12.910 093 15351.99 85.21 53525.60 88888.00 2015-04-03 07:54:13.410 093 15351.98 85.26 53525.66 88888.00 2015-04-03 07:54:13.910 093 15351.91 85.29 53525.70 88888.00 2015-04-03 07:54:14.410 093 15351.96 85.28 53525.69 88888.00 2015-04-03 07:54:14.910 093 15351.98 85.29 53525.68 88888.00 2015-04-03 07:54:15.410 093 15352.00 85.32 53525.73 88888.00 2015-04-03 07:54:15.910 093 15351.99 85.35 53525.77 88888.00 2015-04-03 07:54:16.410 093 15351.98 85.35 53525.79 88888.00 2015-04-03 07:54:16.910 093 15351.96 85.34 53525.75 88888.00 2015-04-03 07:54:17.410 093 15351.96 85.30 53525.79 88888.00 2015-04-03 07:54:17.910 093 15351.96 85.30 53525.72 88888.00 2015-04-03 07:54:18.410 093 15352.00 85.23 53525.70 88888.00 2015-04-03 07:54:18.910 093 15352.03 85.21 53525.69 88888.00 2015-04-03 07:54:19.410 093 15352.05 85.26 53525.66 88888.00 2015-04-03 07:54:19.910 093 15352.07 85.27 53525.68 88888.00 2015-04-03 07:54:20.410 093 15352.10 85.28 53525.69 88888.00 2015-04-03 07:54:20.910 093 15352.07 85.24 53525.70 88888.00 2015-04-03 07:54:21.410 093 15352.02 85.21 53525.72 88888.00 2015-04-03 07:54:21.910 093 15352.03 85.20 53525.69 88888.00 2015-04-03 07:54:22.410 093 15352.03 85.20 53525.71 88888.00 2015-04-03 07:54:22.910 093 15352.01 85.18 53525.75 88888.00 2015-04-03 07:54:23.410 093 15352.01 85.17 53525.71 88888.00 2015-04-03 07:54:23.910 093 15352.01 85.23 53525.67 88888.00 2015-04-03 07:54:24.410 093 15352.01 85.25 53525.66 88888.00 2015-04-03 07:54:24.910 093 15352.00 85.30 53525.64 88888.00 2015-04-03 07:54:25.410 093 15352.05 85.33 53525.63 88888.00 2015-04-03 07:54:25.910 093 15352.04 85.36 53525.64 88888.00 2015-04-03 07:54:26.410 093 15352.04 85.34 53525.68 88888.00 2015-04-03 07:54:26.910 093 15352.07 85.34 53525.73 88888.00 2015-04-03 07:54:27.410 093 15352.07 85.35 53525.71 88888.00 2015-04-03 07:54:27.910 093 15352.03 85.34 53525.73 88888.00 2015-04-03 07:54:28.410 093 15352.00 85.33 53525.75 88888.00 2015-04-03 07:54:28.910 093 15352.00 85.38 53525.77 88888.00 2015-04-03 07:54:29.410 093 15351.98 85.41 53525.68 88888.00 2015-04-03 07:54:29.910 093 15351.98 85.42 53525.64 88888.00 2015-04-03 07:54:30.410 093 15352.02 85.43 53525.61 88888.00 2015-04-03 07:54:30.910 093 15352.04 85.47 53525.58 88888.00 2015-04-03 07:54:31.410 093 15352.03 85.47 53525.62 88888.00 2015-04-03 07:54:31.910 093 15352.03 85.49 53525.62 88888.00 2015-04-03 07:54:32.410 093 15352.04 85.50 53525.61 88888.00 2015-04-03 07:54:32.910 093 15352.03 85.49 53525.63 88888.00 2015-04-03 07:54:33.410 093 15352.07 85.50 53525.66 88888.00 2015-04-03 07:54:33.910 093 15352.07 85.47 53525.70 88888.00 2015-04-03 07:54:34.410 093 15352.04 85.45 53525.69 88888.00 2015-04-03 07:54:34.910 093 15352.01 85.42 53525.65 88888.00 2015-04-03 07:54:35.410 093 15352.00 85.45 53525.63 88888.00 2015-04-03 07:54:35.910 093 15352.02 85.50 53525.58 88888.00 2015-04-03 07:54:36.410 093 15352.05 85.52 53525.50 88888.00 2015-04-03 07:54:36.910 093 15352.04 85.49 53525.56 88888.00 2015-04-03 07:54:37.410 093 15352.05 85.47 53525.59 88888.00 2015-04-03 07:54:37.910 093 15352.05 85.45 53525.59 88888.00 2015-04-03 07:54:38.410 093 15352.01 85.45 53525.56 88888.00 2015-04-03 07:54:38.910 093 15352.00 85.44 53525.49 88888.00 2015-04-03 07:54:39.410 093 15351.98 85.46 53525.49 88888.00 2015-04-03 07:54:39.910 093 15352.01 85.47 53525.47 88888.00 2015-04-03 07:54:40.410 093 15352.02 85.49 53525.47 88888.00 2015-04-03 07:54:40.910 093 15351.98 85.46 53525.49 88888.00 2015-04-03 07:54:41.410 093 15351.99 85.49 53525.47 88888.00 2015-04-03 07:54:41.910 093 15351.99 85.47 53525.45 88888.00 2015-04-03 07:54:42.410 093 15351.99 85.47 53525.45 88888.00 2015-04-03 07:54:42.910 093 15352.02 85.46 53525.41 88888.00 2015-04-03 07:54:43.410 093 15352.01 85.46 53525.45 88888.00 2015-04-03 07:54:43.910 093 15351.98 85.46 53525.47 88888.00 2015-04-03 07:54:44.410 093 15351.96 85.49 53525.45 88888.00 2015-04-03 07:54:44.910 093 15352.03 85.47 53525.44 88888.00 2015-04-03 07:54:45.410 093 15352.02 85.50 53525.45 88888.00 2015-04-03 07:54:45.910 093 15351.98 85.51 53525.46 88888.00 2015-04-03 07:54:46.410 093 15352.05 85.50 53525.47 88888.00 2015-04-03 07:54:46.910 093 15352.05 85.52 53525.42 88888.00 2015-04-03 07:54:47.410 093 15352.04 85.60 53525.43 88888.00 2015-04-03 07:54:47.910 093 15352.04 85.61 53525.36 88888.00 2015-04-03 07:54:48.410 093 15352.03 85.55 53525.35 88888.00 2015-04-03 07:54:48.910 093 15352.03 85.55 53525.39 88888.00 2015-04-03 07:54:49.410 093 15352.02 85.52 53525.37 88888.00 2015-04-03 07:54:49.910 093 15352.00 85.49 53525.29 88888.00 2015-04-03 07:54:50.410 093 15351.98 85.52 53525.33 88888.00 2015-04-03 07:54:50.910 093 15352.03 85.60 53525.27 88888.00 2015-04-03 07:54:51.410 093 15352.02 85.66 53525.26 88888.00 2015-04-03 07:54:51.910 093 15352.02 85.63 53525.26 88888.00 2015-04-03 07:54:52.410 093 15352.00 85.59 53525.26 88888.00 2015-04-03 07:54:52.910 093 15352.00 85.63 53525.23 88888.00 2015-04-03 07:54:53.410 093 15351.98 85.66 53525.22 88888.00 2015-04-03 07:54:53.910 093 15351.96 85.67 53525.23 88888.00 2015-04-03 07:54:54.410 093 15352.02 85.66 53525.27 88888.00 2015-04-03 07:54:54.910 093 15352.02 85.64 53525.21 88888.00 2015-04-03 07:54:55.410 093 15352.00 85.62 53525.22 88888.00 2015-04-03 07:54:55.910 093 15351.95 85.63 53525.19 88888.00 2015-04-03 07:54:56.410 093 15351.95 85.70 53525.25 88888.00 2015-04-03 07:54:56.910 093 15352.00 85.75 53525.33 88888.00 2015-04-03 07:54:57.410 093 15352.01 85.71 53525.30 88888.00 2015-04-03 07:54:57.910 093 15352.00 85.68 53525.29 88888.00 2015-04-03 07:54:58.410 093 15352.04 85.66 53525.27 88888.00 2015-04-03 07:54:58.910 093 15352.04 85.64 53525.24 88888.00 2015-04-03 07:54:59.410 093 15352.03 85.69 53525.18 88888.00 2015-04-03 07:54:59.910 093 15352.03 85.76 53525.23 88888.00 2015-04-03 07:55:00.410 093 15352.04 85.70 53525.24 88888.00 2015-04-03 07:55:00.910 093 15352.05 85.66 53525.22 88888.00 2015-04-03 07:55:01.410 093 15352.07 85.68 53525.27 88888.00 2015-04-03 07:55:01.910 093 15352.11 85.73 53525.29 88888.00 2015-04-03 07:55:02.410 093 15352.19 85.77 53525.30 88888.00 2015-04-03 07:55:02.910 093 15352.20 85.78 53525.29 88888.00 2015-04-03 07:55:03.410 093 15352.19 85.76 53525.33 88888.00 2015-04-03 07:55:03.910 093 15352.17 85.76 53525.32 88888.00 2015-04-03 07:55:04.410 093 15352.20 85.79 53525.33 88888.00 2015-04-03 07:55:04.910 093 15352.19 85.81 53525.27 88888.00 2015-04-03 07:55:05.410 093 15352.20 85.80 53525.22 88888.00 2015-04-03 07:55:05.910 093 15352.20 85.79 53525.17 88888.00 2015-04-03 07:55:06.410 093 15352.18 85.80 53525.18 88888.00 2015-04-03 07:55:06.910 093 15352.18 85.81 53525.27 88888.00 2015-04-03 07:55:07.410 093 15352.16 85.80 53525.25 88888.00 2015-04-03 07:55:07.910 093 15352.14 85.81 53525.17 88888.00 2015-04-03 07:55:08.410 093 15352.20 85.82 53525.19 88888.00 2015-04-03 07:55:08.910 093 15352.22 85.80 53525.24 88888.00 2015-04-03 07:55:09.410 093 15352.26 85.77 53525.22 88888.00 2015-04-03 07:55:09.910 093 15352.28 85.80 53525.19 88888.00 2015-04-03 07:55:10.410 093 15352.25 85.81 53525.21 88888.00 2015-04-03 07:55:10.910 093 15352.26 85.80 53525.15 88888.00 2015-04-03 07:55:11.410 093 15352.30 85.79 53525.13 88888.00 2015-04-03 07:55:11.910 093 15352.30 85.82 53525.12 88888.00 2015-04-03 07:55:12.410 093 15352.25 85.87 53525.07 88888.00 2015-04-03 07:55:12.910 093 15352.23 85.85 53525.06 88888.00 2015-04-03 07:55:13.410 093 15352.22 85.81 53525.08 88888.00 2015-04-03 07:55:13.910 093 15352.23 85.87 53525.09 88888.00 2015-04-03 07:55:14.410 093 15352.23 85.85 53525.08 88888.00 2015-04-03 07:55:14.910 093 15352.22 85.76 53525.05 88888.00 2015-04-03 07:55:15.410 093 15352.26 85.70 53525.04 88888.00 2015-04-03 07:55:15.910 093 15352.30 85.73 53525.02 88888.00 2015-04-03 07:55:16.410 093 15352.31 85.81 53525.00 88888.00 2015-04-03 07:55:16.910 093 15352.27 85.76 53524.96 88888.00 2015-04-03 07:55:17.410 093 15352.27 85.75 53524.95 88888.00 2015-04-03 07:55:17.910 093 15352.27 85.76 53524.89 88888.00 2015-04-03 07:55:18.410 093 15352.22 85.81 53524.91 88888.00 2015-04-03 07:55:18.910 093 15352.23 85.76 53524.96 88888.00 2015-04-03 07:55:19.410 093 15352.26 85.81 53524.94 88888.00 2015-04-03 07:55:19.910 093 15352.28 85.88 53524.98 88888.00 2015-04-03 07:55:20.410 093 15352.28 85.92 53525.05 88888.00 2015-04-03 07:55:20.910 093 15352.28 85.93 53525.04 88888.00 2015-04-03 07:55:21.410 093 15352.32 85.92 53524.98 88888.00 2015-04-03 07:55:21.910 093 15352.38 85.96 53524.96 88888.00 2015-04-03 07:55:22.410 093 15352.41 86.01 53524.94 88888.00 2015-04-03 07:55:22.910 093 15352.41 86.02 53524.94 88888.00 2015-04-03 07:55:23.410 093 15352.41 86.01 53524.90 88888.00 2015-04-03 07:55:23.910 093 15352.45 86.03 53524.90 88888.00 2015-04-03 07:55:24.410 093 15352.46 86.03 53524.90 88888.00 2015-04-03 07:55:24.910 093 15352.47 86.06 53524.94 88888.00 2015-04-03 07:55:25.410 093 15352.53 86.07 53524.94 88888.00 2015-04-03 07:55:25.910 093 15352.56 86.05 53524.90 88888.00 2015-04-03 07:55:26.410 093 15352.54 86.04 53524.92 88888.00 2015-04-03 07:55:26.910 093 15352.53 86.08 53524.87 88888.00 2015-04-03 07:55:27.410 093 15352.52 86.06 53524.84 88888.00 2015-04-03 07:55:27.910 093 15352.54 86.10 53524.79 88888.00 2015-04-03 07:55:28.410 093 15352.57 86.15 53524.84 88888.00 2015-04-03 07:55:28.910 093 15352.59 86.21 53524.86 88888.00 2015-04-03 07:55:29.410 093 15352.62 86.22 53524.82 88888.00 2015-04-03 07:55:29.910 093 15352.64 86.19 53524.80 88888.00 2015-04-03 07:55:30.410 093 15352.67 86.22 53524.84 88888.00 2015-04-03 07:55:30.910 093 15352.72 86.27 53524.86 88888.00 2015-04-03 07:55:31.410 093 15352.73 86.27 53524.88 88888.00 2015-04-03 07:55:31.910 093 15352.75 86.29 53524.86 88888.00 2015-04-03 07:55:32.410 093 15352.78 86.36 53524.81 88888.00 2015-04-03 07:55:32.910 093 15352.75 86.38 53524.81 88888.00 2015-04-03 07:55:33.410 093 15352.75 86.39 53524.88 88888.00 2015-04-03 07:55:33.910 093 15352.69 86.39 53524.89 88888.00 2015-04-03 07:55:34.410 093 15352.72 86.40 53524.79 88888.00 2015-04-03 07:55:34.910 093 15352.69 86.42 53524.81 88888.00 2015-04-03 07:55:35.410 093 15352.67 86.46 53524.81 88888.00 2015-04-03 07:55:35.910 093 15352.72 86.45 53524.88 88888.00 2015-04-03 07:55:36.410 093 15352.77 86.41 53524.89 88888.00 2015-04-03 07:55:36.910 093 15352.80 86.45 53524.88 88888.00 2015-04-03 07:55:37.410 093 15352.78 86.53 53524.79 88888.00 2015-04-03 07:55:37.910 093 15352.77 86.57 53524.84 88888.00 2015-04-03 07:55:38.410 093 15352.77 86.60 53524.82 88888.00 2015-04-03 07:55:38.910 093 15352.78 86.63 53524.81 88888.00 2015-04-03 07:55:39.410 093 15352.74 86.57 53524.84 88888.00 2015-04-03 07:55:39.910 093 15352.75 86.59 53524.78 88888.00 2015-04-03 07:55:40.410 093 15352.77 86.59 53524.71 88888.00 2015-04-03 07:55:40.910 093 15352.75 86.58 53524.70 88888.00 2015-04-03 07:55:41.410 093 15352.74 86.58 53524.75 88888.00 2015-04-03 07:55:41.910 093 15352.73 86.59 53524.80 88888.00 2015-04-03 07:55:42.410 093 15352.75 86.59 53524.74 88888.00 2015-04-03 07:55:42.910 093 15352.77 86.58 53524.78 88888.00 2015-04-03 07:55:43.410 093 15352.83 86.56 53524.80 88888.00 2015-04-03 07:55:43.910 093 15352.85 86.53 53524.81 88888.00 2015-04-03 07:55:44.410 093 15352.87 86.51 53524.79 88888.00 2015-04-03 07:55:44.910 093 15352.91 86.51 53524.79 88888.00 2015-04-03 07:55:45.410 093 15352.90 86.49 53524.78 88888.00 2015-04-03 07:55:45.910 093 15352.90 86.45 53524.76 88888.00 2015-04-03 07:55:46.410 093 15352.90 86.45 53524.69 88888.00 2015-04-03 07:55:46.910 093 15352.92 86.44 53524.64 88888.00 2015-04-03 07:55:47.410 093 15352.89 86.44 53524.62 88888.00 2015-04-03 07:55:47.910 093 15352.93 86.42 53524.64 88888.00 2015-04-03 07:55:48.410 093 15353.01 86.45 53524.59 88888.00 2015-04-03 07:55:48.910 093 15352.99 86.45 53524.52 88888.00 2015-04-03 07:55:49.410 093 15352.95 86.47 53524.54 88888.00 2015-04-03 07:55:49.910 093 15352.96 86.41 53524.52 88888.00 2015-04-03 07:55:50.410 093 15353.05 86.40 53524.52 88888.00 2015-04-03 07:55:50.910 093 15353.04 86.38 53524.46 88888.00 2015-04-03 07:55:51.410 093 15353.07 86.39 53524.48 88888.00 2015-04-03 07:55:51.910 093 15353.10 86.39 53524.45 88888.00 2015-04-03 07:55:52.410 093 15353.14 86.39 53524.47 88888.00 2015-04-03 07:55:52.910 093 15353.22 86.44 53524.43 88888.00 2015-04-03 07:55:53.410 093 15353.23 86.47 53524.40 88888.00 2015-04-03 07:55:53.910 093 15353.25 86.45 53524.37 88888.00 2015-04-03 07:55:54.410 093 15353.31 86.42 53524.37 88888.00 2015-04-03 07:55:54.910 093 15353.34 86.44 53524.38 88888.00 2015-04-03 07:55:55.410 093 15353.36 86.44 53524.40 88888.00 2015-04-03 07:55:55.910 093 15353.37 86.38 53524.39 88888.00 2015-04-03 07:55:56.410 093 15353.37 86.37 53524.34 88888.00 2015-04-03 07:55:56.910 093 15353.40 86.34 53524.28 88888.00 2015-04-03 07:55:57.410 093 15353.47 86.39 53524.27 88888.00 2015-04-03 07:55:57.910 093 15353.52 86.46 53524.28 88888.00 2015-04-03 07:55:58.410 093 15353.55 86.47 53524.26 88888.00 2015-04-03 07:55:58.910 093 15353.56 86.45 53524.24 88888.00 2015-04-03 07:55:59.410 093 15353.53 86.46 53524.26 88888.00 2015-04-03 07:55:59.910 093 15353.55 86.46 53524.20 88888.00 2015-04-03 07:56:00.410 093 15353.59 86.46 53524.24 88888.00 2015-04-03 07:56:00.910 093 15353.64 86.48 53524.30 88888.00 2015-04-03 07:56:01.410 093 15353.59 86.49 53524.30 88888.00 2015-04-03 07:56:01.910 093 15353.64 86.49 53524.32 88888.00 2015-04-03 07:56:02.410 093 15353.68 86.47 53524.28 88888.00 2015-04-03 07:56:02.910 093 15353.64 86.46 53524.25 88888.00 2015-04-03 07:56:03.410 093 15353.64 86.47 53524.24 88888.00 2015-04-03 07:56:03.910 093 15353.66 86.49 53524.23 88888.00 2015-04-03 07:56:04.410 093 15353.66 86.47 53524.26 88888.00 2015-04-03 07:56:04.910 093 15353.68 86.44 53524.20 88888.00 2015-04-03 07:56:05.410 093 15353.68 86.44 53524.17 88888.00 2015-04-03 07:56:05.910 093 15353.64 86.46 53524.15 88888.00 2015-04-03 07:56:06.410 093 15353.70 86.47 53524.19 88888.00 2015-04-03 07:56:06.910 093 15353.66 86.56 53524.24 88888.00 2015-04-03 07:56:07.410 093 15353.64 86.56 53524.27 88888.00 2015-04-03 07:56:07.910 093 15353.66 86.56 53524.29 88888.00 2015-04-03 07:56:08.410 093 15353.68 86.54 53524.25 88888.00 2015-04-03 07:56:08.910 093 15353.68 86.58 53524.19 88888.00 2015-04-03 07:56:09.410 093 15353.68 86.59 53524.18 88888.00 2015-04-03 07:56:09.910 093 15353.63 86.59 53524.18 88888.00 2015-04-03 07:56:10.410 093 15353.59 86.58 53524.17 88888.00 2015-04-03 07:56:10.910 093 15353.56 86.56 53524.17 88888.00 2015-04-03 07:56:11.410 093 15353.50 86.58 53524.15 88888.00 2015-04-03 07:56:11.910 093 15353.50 86.60 53524.18 88888.00 2015-04-03 07:56:12.410 093 15353.49 86.63 53524.20 88888.00 2015-04-03 07:56:12.910 093 15353.50 86.63 53524.20 88888.00 2015-04-03 07:56:13.410 093 15353.52 86.59 53524.22 88888.00 2015-04-03 07:56:13.910 093 15353.50 86.58 53524.21 88888.00 2015-04-03 07:56:14.410 093 15353.50 86.62 53524.18 88888.00 2015-04-03 07:56:14.910 093 15353.48 86.58 53524.11 88888.00 2015-04-03 07:56:15.410 093 15353.45 86.54 53524.04 88888.00 2015-04-03 07:56:15.910 093 15353.44 86.53 53524.03 88888.00 2015-04-03 07:56:16.410 093 15353.46 86.53 53524.02 88888.00 2015-04-03 07:56:16.910 093 15353.44 86.51 53524.01 88888.00 2015-04-03 07:56:17.410 093 15353.43 86.46 53524.05 88888.00 2015-04-03 07:56:17.910 093 15353.41 86.40 53524.08 88888.00 2015-04-03 07:56:18.410 093 15353.41 86.39 53524.11 88888.00 2015-04-03 07:56:18.910 093 15353.47 86.40 53524.08 88888.00 2015-04-03 07:56:19.410 093 15353.50 86.38 53524.01 88888.00 2015-04-03 07:56:19.910 093 15353.50 86.37 53523.96 88888.00 2015-04-03 07:56:20.410 093 15353.53 86.34 53523.92 88888.00 2015-04-03 07:56:20.910 093 15353.57 86.30 53523.86 88888.00 2015-04-03 07:56:21.410 093 15353.50 86.25 53523.82 88888.00 2015-04-03 07:56:21.910 093 15353.56 86.29 53523.80 88888.00 2015-04-03 07:56:22.410 093 15353.63 86.21 53523.78 88888.00 2015-04-03 07:56:22.910 093 15353.63 86.12 53523.75 88888.00 2015-04-03 07:56:23.410 093 15353.62 86.08 53523.71 88888.00 2015-04-03 07:56:23.910 093 15353.61 86.08 53523.74 88888.00 2015-04-03 07:56:24.410 093 15353.62 86.11 53523.78 88888.00 2015-04-03 07:56:24.910 093 15353.68 86.08 53523.70 88888.00 2015-04-03 07:56:25.410 093 15353.68 86.07 53523.68 88888.00 2015-04-03 07:56:25.910 093 15353.72 86.03 53523.66 88888.00 2015-04-03 07:56:26.410 093 15353.75 86.02 53523.65 88888.00 2015-04-03 07:56:26.910 093 15353.77 86.04 53523.61 88888.00 2015-04-03 07:56:27.410 093 15353.76 86.01 53523.62 88888.00 2015-04-03 07:56:27.910 093 15353.73 85.99 53523.62 88888.00 2015-04-03 07:56:28.410 093 15353.77 85.96 53523.55 88888.00 2015-04-03 07:56:28.910 093 15353.74 85.99 53523.51 88888.00 2015-04-03 07:56:29.410 093 15353.73 85.96 53523.51 88888.00 2015-04-03 07:56:29.910 093 15353.77 85.93 53523.53 88888.00 2015-04-03 07:56:30.410 093 15353.77 85.89 53523.60 88888.00 2015-04-03 07:56:30.910 093 15353.83 85.86 53523.61 88888.00 2015-04-03 07:56:31.410 093 15353.81 85.88 53523.55 88888.00 2015-04-03 07:56:31.910 093 15353.85 85.87 53523.55 88888.00 2015-04-03 07:56:32.410 093 15353.83 85.89 53523.51 88888.00 2015-04-03 07:56:32.910 093 15353.82 85.87 53523.55 88888.00 2015-04-03 07:56:33.410 093 15353.83 85.82 53523.48 88888.00 2015-04-03 07:56:33.910 093 15353.83 85.81 53523.47 88888.00 2015-04-03 07:56:34.410 093 15353.80 85.84 53523.50 88888.00 2015-04-03 07:56:34.910 093 15353.81 85.84 53523.50 88888.00 2015-04-03 07:56:35.410 093 15353.85 85.79 53523.54 88888.00 2015-04-03 07:56:35.910 093 15353.77 85.84 53523.55 88888.00 2015-04-03 07:56:36.410 093 15353.76 85.85 53523.50 88888.00 2015-04-03 07:56:36.910 093 15353.73 85.86 53523.49 88888.00 2015-04-03 07:56:37.410 093 15353.72 85.81 53523.57 88888.00 2015-04-03 07:56:37.910 093 15353.66 85.78 53523.57 88888.00 2015-04-03 07:56:38.410 093 15353.63 85.78 53523.56 88888.00 2015-04-03 07:56:38.910 093 15353.66 85.85 53523.51 88888.00 2015-04-03 07:56:39.410 093 15353.65 85.88 53523.56 88888.00 2015-04-03 07:56:39.910 093 15353.63 85.80 53523.58 88888.00 2015-04-03 07:56:40.410 093 15353.63 85.84 53523.49 88888.00 2015-04-03 07:56:40.910 093 15353.58 85.80 53523.50 88888.00 2015-04-03 07:56:41.410 093 15353.58 85.76 53523.54 88888.00 2015-04-03 07:56:41.910 093 15353.56 85.71 53523.54 88888.00 2015-04-03 07:56:42.410 093 15353.55 85.64 53523.59 88888.00 2015-04-03 07:56:42.910 093 15353.54 85.67 53523.67 88888.00 2015-04-03 07:56:43.410 093 15353.53 85.70 53523.67 88888.00 2015-04-03 07:56:43.910 093 15353.48 85.68 53523.64 88888.00 2015-04-03 07:56:44.410 093 15353.44 85.66 53523.62 88888.00 2015-04-03 07:56:44.910 093 15353.49 85.62 53523.61 88888.00 2015-04-03 07:56:45.410 093 15353.47 85.59 53523.60 88888.00 2015-04-03 07:56:45.910 093 15353.46 85.51 53523.61 88888.00 2015-04-03 07:56:46.410 093 15353.45 85.55 53523.59 88888.00 2015-04-03 07:56:46.910 093 15353.46 85.54 53523.58 88888.00 2015-04-03 07:56:47.410 093 15353.40 85.59 53523.57 88888.00 2015-04-03 07:56:47.910 093 15353.38 85.56 53523.57 88888.00 2015-04-03 07:56:48.410 093 15353.44 85.55 53523.57 88888.00 2015-04-03 07:56:48.910 093 15353.45 85.56 53523.58 88888.00 2015-04-03 07:56:49.410 093 15353.49 85.53 53523.60 88888.00 2015-04-03 07:56:49.910 093 15353.50 85.52 53523.50 88888.00 2015-04-03 07:56:50.410 093 15353.50 85.50 53523.48 88888.00 2015-04-03 07:56:50.910 093 15353.53 85.50 53523.47 88888.00 2015-04-03 07:56:51.410 093 15353.52 85.49 53523.51 88888.00 2015-04-03 07:56:51.910 093 15353.48 85.51 53523.49 88888.00 2015-04-03 07:56:52.410 093 15353.49 85.49 53523.49 88888.00 2015-04-03 07:56:52.910 093 15353.58 85.51 53523.56 88888.00 2015-04-03 07:56:53.410 093 15353.53 85.49 53523.50 88888.00 2015-04-03 07:56:53.910 093 15353.55 85.45 53523.50 88888.00 2015-04-03 07:56:54.410 093 15353.54 85.47 53523.47 88888.00 2015-04-03 07:56:54.910 093 15353.59 85.42 53523.45 88888.00 2015-04-03 07:56:55.410 093 15353.58 85.41 53523.55 88888.00 2015-04-03 07:56:55.910 093 15353.56 85.38 53523.53 88888.00 2015-04-03 07:56:56.410 093 15353.56 85.39 53523.50 88888.00 2015-04-03 07:56:56.910 093 15353.59 85.32 53523.54 88888.00 2015-04-03 07:56:57.410 093 15353.57 85.33 53523.53 88888.00 2015-04-03 07:56:57.910 093 15353.55 85.32 53523.53 88888.00 2015-04-03 07:56:58.410 093 15353.53 85.30 53523.53 88888.00 2015-04-03 07:56:58.910 093 15353.50 85.27 53523.50 88888.00 2015-04-03 07:56:59.410 093 15353.50 85.23 53523.53 88888.00 2015-04-03 07:56:59.910 093 15353.47 85.19 53523.53 88888.00 2015-04-03 07:57:00.410 093 15353.49 85.17 53523.54 88888.00 2015-04-03 07:57:00.910 093 15353.53 85.11 53523.55 88888.00 2015-04-03 07:57:01.410 093 15353.54 85.11 53523.45 88888.00 2015-04-03 07:57:01.910 093 15353.55 85.13 53523.41 88888.00 2015-04-03 07:57:02.410 093 15353.58 85.17 53523.43 88888.00 2015-04-03 07:57:02.910 093 15353.54 85.26 53523.40 88888.00 2015-04-03 07:57:03.410 093 15353.57 85.26 53523.38 88888.00 2015-04-03 07:57:03.910 093 15353.52 85.21 53523.37 88888.00 2015-04-03 07:57:04.410 093 15353.55 85.23 53523.45 88888.00 2015-04-03 07:57:04.910 093 15353.54 85.20 53523.56 88888.00 2015-04-03 07:57:05.410 093 15353.58 85.19 53523.51 88888.00 2015-04-03 07:57:05.910 093 15353.61 85.20 53523.53 88888.00 2015-04-03 07:57:06.410 093 15353.62 85.19 53523.54 88888.00 2015-04-03 07:57:06.910 093 15353.58 85.21 53523.60 88888.00 2015-04-03 07:57:07.410 093 15353.59 85.26 53523.66 88888.00 2015-04-03 07:57:07.910 093 15353.55 85.24 53523.64 88888.00 2015-04-03 07:57:08.410 093 15353.53 85.19 53523.65 88888.00 2015-04-03 07:57:08.910 093 15353.48 85.13 53523.63 88888.00 2015-04-03 07:57:09.410 093 15353.56 85.15 53523.56 88888.00 2015-04-03 07:57:09.910 093 15353.53 85.15 53523.60 88888.00 2015-04-03 07:57:10.410 093 15353.53 85.17 53523.59 88888.00 2015-04-03 07:57:10.910 093 15353.53 85.12 53523.63 88888.00 2015-04-03 07:57:11.410 093 15353.50 85.11 53523.68 88888.00 2015-04-03 07:57:11.910 093 15353.45 85.11 53523.65 88888.00 2015-04-03 07:57:12.410 093 15353.52 85.08 53523.63 88888.00 2015-04-03 07:57:12.910 093 15353.47 85.12 53523.62 88888.00 2015-04-03 07:57:13.410 093 15353.49 85.17 53523.56 88888.00 2015-04-03 07:57:13.910 093 15353.43 85.15 53523.61 88888.00 2015-04-03 07:57:14.410 093 15353.41 85.06 53523.61 88888.00 2015-04-03 07:57:14.910 093 15353.37 85.09 53523.60 88888.00 2015-04-03 07:57:15.410 093 15353.43 85.07 53523.63 88888.00 2015-04-03 07:57:15.910 093 15353.41 85.09 53523.62 88888.00 2015-04-03 07:57:16.410 093 15353.45 85.08 53523.61 88888.00 2015-04-03 07:57:16.910 093 15353.45 85.10 53523.59 88888.00 2015-04-03 07:57:17.410 093 15353.48 85.13 53523.66 88888.00 2015-04-03 07:57:17.910 093 15353.40 85.08 53523.66 88888.00 2015-04-03 07:57:18.410 093 15353.45 85.00 53523.63 88888.00 2015-04-03 07:57:18.910 093 15353.41 84.99 53523.61 88888.00 2015-04-03 07:57:19.410 093 15353.41 85.02 53523.54 88888.00 2015-04-03 07:57:19.910 093 15353.37 85.01 53523.56 88888.00 2015-04-03 07:57:20.410 093 15353.46 84.98 53523.58 88888.00 2015-04-03 07:57:20.910 093 15353.38 85.02 53523.59 88888.00 2015-04-03 07:57:21.410 093 15353.37 84.99 53523.60 88888.00 2015-04-03 07:57:21.910 093 15353.31 84.98 53523.57 88888.00 2015-04-03 07:57:22.410 093 15353.34 84.94 53523.60 88888.00 2015-04-03 07:57:22.910 093 15353.36 84.93 53523.58 88888.00 2015-04-03 07:57:23.410 093 15353.41 84.86 53523.56 88888.00 2015-04-03 07:57:23.910 093 15353.41 84.86 53523.55 88888.00 2015-04-03 07:57:24.410 093 15353.46 84.86 53523.51 88888.00 2015-04-03 07:57:24.910 093 15353.43 84.87 53523.50 88888.00 2015-04-03 07:57:25.410 093 15353.48 84.87 53523.51 88888.00 2015-04-03 07:57:25.910 093 15353.45 84.87 53523.50 88888.00 2015-04-03 07:57:26.410 093 15353.47 84.89 53523.53 88888.00 2015-04-03 07:57:26.910 093 15353.46 84.85 53523.57 88888.00 2015-04-03 07:57:27.410 093 15353.50 84.84 53523.56 88888.00 2015-04-03 07:57:27.910 093 15353.50 84.83 53523.59 88888.00 2015-04-03 07:57:28.410 093 15353.50 84.93 53523.59 88888.00 2015-04-03 07:57:28.910 093 15353.50 84.93 53523.62 88888.00 2015-04-03 07:57:29.410 093 15353.46 84.92 53523.65 88888.00 2015-04-03 07:57:29.910 093 15353.55 84.90 53523.70 88888.00 2015-04-03 07:57:30.410 093 15353.53 84.89 53523.71 88888.00 2015-04-03 07:57:30.910 093 15353.53 84.80 53523.65 88888.00 2015-04-03 07:57:31.410 093 15353.46 84.83 53523.59 88888.00 2015-04-03 07:57:31.910 093 15353.50 84.82 53523.55 88888.00 2015-04-03 07:57:32.410 093 15353.47 84.85 53523.58 88888.00 2015-04-03 07:57:32.910 093 15353.47 84.86 53523.61 88888.00 2015-04-03 07:57:33.410 093 15353.44 84.83 53523.60 88888.00 2015-04-03 07:57:33.910 093 15353.45 84.83 53523.64 88888.00 2015-04-03 07:57:34.410 093 15353.47 84.83 53523.67 88888.00 2015-04-03 07:57:34.910 093 15353.45 84.84 53523.66 88888.00 2015-04-03 07:57:35.410 093 15353.44 84.83 53523.67 88888.00 2015-04-03 07:57:35.910 093 15353.44 84.84 53523.66 88888.00 2015-04-03 07:57:36.410 093 15353.47 84.83 53523.68 88888.00 2015-04-03 07:57:36.910 093 15353.41 84.89 53523.64 88888.00 2015-04-03 07:57:37.410 093 15353.48 84.85 53523.65 88888.00 2015-04-03 07:57:37.910 093 15353.46 84.86 53523.67 88888.00 2015-04-03 07:57:38.410 093 15353.47 84.82 53523.67 88888.00 2015-04-03 07:57:38.910 093 15353.43 84.87 53523.68 88888.00 2015-04-03 07:57:39.410 093 15353.40 84.85 53523.61 88888.00 2015-04-03 07:57:39.910 093 15353.36 84.91 53523.62 88888.00 2015-04-03 07:57:40.410 093 15353.43 84.90 53523.70 88888.00 2015-04-03 07:57:40.910 093 15353.39 84.85 53523.77 88888.00 2015-04-03 07:57:41.410 093 15353.44 84.85 53523.74 88888.00 2015-04-03 07:57:41.910 093 15353.36 84.85 53523.69 88888.00 2015-04-03 07:57:42.410 093 15353.44 84.82 53523.75 88888.00 2015-04-03 07:57:42.910 093 15353.39 84.84 53523.80 88888.00 2015-04-03 07:57:43.410 093 15353.41 84.85 53523.80 88888.00 2015-04-03 07:57:43.910 093 15353.35 84.89 53523.78 88888.00 2015-04-03 07:57:44.410 093 15353.32 84.85 53523.75 88888.00 2015-04-03 07:57:44.910 093 15353.34 84.83 53523.82 88888.00 2015-04-03 07:57:45.410 093 15353.34 84.80 53523.89 88888.00 2015-04-03 07:57:45.910 093 15353.32 84.80 53523.91 88888.00 2015-04-03 07:57:46.410 093 15353.31 84.82 53523.91 88888.00 2015-04-03 07:57:46.910 093 15353.28 84.78 53523.90 88888.00 2015-04-03 07:57:47.410 093 15353.31 84.77 53523.87 88888.00 2015-04-03 07:57:47.910 093 15353.28 84.78 53523.88 88888.00 2015-04-03 07:57:48.410 093 15353.27 84.81 53523.88 88888.00 2015-04-03 07:57:48.910 093 15353.34 84.78 53523.88 88888.00 2015-04-03 07:57:49.410 093 15353.30 84.82 53523.87 88888.00 2015-04-03 07:57:49.910 093 15353.27 84.78 53523.95 88888.00 2015-04-03 07:57:50.410 093 15353.28 84.84 53523.97 88888.00 2015-04-03 07:57:50.910 093 15353.31 84.80 53523.94 88888.00 2015-04-03 07:57:51.410 093 15353.25 84.76 53523.97 88888.00 2015-04-03 07:57:51.910 093 15353.28 84.74 53523.99 88888.00 2015-04-03 07:57:52.410 093 15353.28 84.75 53524.07 88888.00 2015-04-03 07:57:52.910 093 15353.31 84.74 53524.04 88888.00 2015-04-03 07:57:53.410 093 15353.30 84.74 53524.02 88888.00 2015-04-03 07:57:53.910 093 15353.34 84.69 53524.05 88888.00 2015-04-03 07:57:54.410 093 15353.30 84.73 53524.02 88888.00 2015-04-03 07:57:54.910 093 15353.37 84.72 53523.97 88888.00 2015-04-03 07:57:55.410 093 15353.32 84.73 53524.01 88888.00 2015-04-03 07:57:55.910 093 15353.36 84.68 53524.02 88888.00 2015-04-03 07:57:56.410 093 15353.34 84.67 53524.01 88888.00 2015-04-03 07:57:56.910 093 15353.39 84.68 53524.01 88888.00 2015-04-03 07:57:57.410 093 15353.41 84.65 53524.00 88888.00 2015-04-03 07:57:57.910 093 15353.39 84.66 53523.99 88888.00 2015-04-03 07:57:58.410 093 15353.37 84.65 53524.05 88888.00 2015-04-03 07:57:58.910 093 15353.36 84.68 53524.08 88888.00 2015-04-03 07:57:59.410 093 15353.41 84.64 53524.11 88888.00 2015-04-03 07:57:59.910 093 15353.40 84.63 53524.09 88888.00 2015-04-03 07:58:00.410 093 15353.47 84.65 53524.09 88888.00 2015-04-03 07:58:00.910 093 15353.41 84.68 53524.10 88888.00 2015-04-03 07:58:01.410 093 15353.41 84.68 53524.08 88888.00 2015-04-03 07:58:01.910 093 15353.39 84.67 53524.09 88888.00 2015-04-03 07:58:02.410 093 15353.44 84.69 53524.12 88888.00 2015-04-03 07:58:02.910 093 15353.41 84.66 53524.15 88888.00 2015-04-03 07:58:03.410 093 15353.39 84.72 53524.15 88888.00 2015-04-03 07:58:03.910 093 15353.43 84.68 53524.20 88888.00 2015-04-03 07:58:04.410 093 15353.43 84.77 53524.22 88888.00 2015-04-03 07:58:04.910 093 15353.49 84.81 53524.26 88888.00 2015-04-03 07:58:05.410 093 15353.40 84.82 53524.24 88888.00 2015-04-03 07:58:05.910 093 15353.43 84.80 53524.22 88888.00 2015-04-03 07:58:06.410 093 15353.37 84.83 53524.19 88888.00 2015-04-03 07:58:06.910 093 15353.40 84.81 53524.19 88888.00 2015-04-03 07:58:07.410 093 15353.41 84.85 53524.23 88888.00 2015-04-03 07:58:07.910 093 15353.43 84.89 53524.30 88888.00 2015-04-03 07:58:08.410 093 15353.37 84.94 53524.42 88888.00 2015-04-03 07:58:08.910 093 15353.37 84.93 53524.42 88888.00 2015-04-03 07:58:09.410 093 15353.37 84.95 53524.44 88888.00 2015-04-03 07:58:09.910 093 15353.38 84.98 53524.48 88888.00 2015-04-03 07:58:10.410 093 15353.39 84.99 53524.51 88888.00 2015-04-03 07:58:10.910 093 15353.43 84.97 53524.55 88888.00 2015-04-03 07:58:11.410 093 15353.36 85.00 53524.49 88888.00 2015-04-03 07:58:11.910 093 15353.37 84.97 53524.46 88888.00 2015-04-03 07:58:12.410 093 15353.36 84.98 53524.46 88888.00 2015-04-03 07:58:12.910 093 15353.35 85.00 53524.41 88888.00 2015-04-03 07:58:13.410 093 15353.27 85.01 53524.40 88888.00 2015-04-03 07:58:13.910 093 15353.30 84.97 53524.46 88888.00 2015-04-03 07:58:14.410 093 15353.27 85.00 53524.49 88888.00 2015-04-03 07:58:14.910 093 15353.29 84.99 53524.51 88888.00 2015-04-03 07:58:15.410 093 15353.28 84.98 53524.52 88888.00 2015-04-03 07:58:15.910 093 15353.36 84.95 53524.52 88888.00 2015-04-03 07:58:16.410 093 15353.31 84.97 53524.59 88888.00 2015-04-03 07:58:16.910 093 15353.36 84.93 53524.61 88888.00 2015-04-03 07:58:17.410 093 15353.30 84.95 53524.64 88888.00 2015-04-03 07:58:17.910 093 15353.36 84.95 53524.62 88888.00 2015-04-03 07:58:18.410 093 15353.32 84.93 53524.60 88888.00 2015-04-03 07:58:18.910 093 15353.36 84.87 53524.63 88888.00 2015-04-03 07:58:19.410 093 15353.36 84.92 53524.54 88888.00 2015-04-03 07:58:19.910 093 15353.44 84.90 53524.44 88888.00 2015-04-03 07:58:20.410 093 15353.39 84.91 53524.35 88888.00 2015-04-03 07:58:20.910 093 15353.41 84.90 53524.30 88888.00 2015-04-03 07:58:21.410 093 15353.37 84.92 53524.31 88888.00 2015-04-03 07:58:21.910 093 15353.37 84.92 53524.36 88888.00 2015-04-03 07:58:22.411 093 15353.37 84.91 53524.35 88888.00 2015-04-03 07:58:22.911 093 15353.39 84.91 53524.32 88888.00 2015-04-03 07:58:23.411 093 15353.41 84.87 53524.32 88888.00 2015-04-03 07:58:23.911 093 15353.49 84.89 53524.30 88888.00 2015-04-03 07:58:24.411 093 15353.44 84.89 53524.32 88888.00 2015-04-03 07:58:24.911 093 15353.47 84.89 53524.38 88888.00 2015-04-03 07:58:25.411 093 15353.43 84.92 53524.40 88888.00 2015-04-03 07:58:25.911 093 15353.41 84.93 53524.38 88888.00 2015-04-03 07:58:26.411 093 15353.44 84.87 53524.31 88888.00 2015-04-03 07:58:26.911 093 15353.46 84.84 53524.29 88888.00 2015-04-03 07:58:27.411 093 15353.48 84.80 53524.35 88888.00 2015-04-03 07:58:27.911 093 15353.53 84.81 53524.38 88888.00 2015-04-03 07:58:28.411 093 15353.63 84.77 53524.36 88888.00 2015-04-03 07:58:28.911 093 15353.59 84.83 53524.40 88888.00 2015-04-03 07:58:29.411 093 15353.59 84.75 53524.36 88888.00 2015-04-03 07:58:29.911 093 15353.56 84.82 53524.26 88888.00 2015-04-03 07:58:30.411 093 15353.59 84.83 53524.31 88888.00 2015-04-03 07:58:30.911 093 15353.59 84.83 53524.31 88888.00 2015-04-03 07:58:31.411 093 15353.61 84.85 53524.26 88888.00 2015-04-03 07:58:31.911 093 15353.59 84.89 53524.38 88888.00 2015-04-03 07:58:32.411 093 15353.58 84.93 53524.35 88888.00 2015-04-03 07:58:32.911 093 15353.63 84.85 53524.36 88888.00 2015-04-03 07:58:33.411 093 15353.53 84.85 53524.42 88888.00 2015-04-03 07:58:33.911 093 15353.50 84.85 53524.44 88888.00 2015-04-03 07:58:34.411 093 15353.54 84.89 53524.38 88888.00 2015-04-03 07:58:34.911 093 15353.61 84.86 53524.37 88888.00 2015-04-03 07:58:35.411 093 15353.55 84.90 53524.30 88888.00 2015-04-03 07:58:35.911 093 15353.58 84.83 53524.30 88888.00 2015-04-03 07:58:36.411 093 15353.56 84.87 53524.40 88888.00 2015-04-03 07:58:36.911 093 15353.57 84.91 53524.43 88888.00 2015-04-03 07:58:37.411 093 15353.54 84.87 53524.46 88888.00 2015-04-03 07:58:37.911 093 15353.56 84.92 53524.45 88888.00 2015-04-03 07:58:38.411 093 15353.57 84.91 53524.42 88888.00 2015-04-03 07:58:38.911 093 15353.61 84.91 53524.46 88888.00 2015-04-03 07:58:39.411 093 15353.61 84.91 53524.49 88888.00 2015-04-03 07:58:39.911 093 15353.59 84.97 53524.51 88888.00 2015-04-03 07:58:40.411 093 15353.58 84.93 53524.49 88888.00 2015-04-03 07:58:40.911 093 15353.58 84.98 53524.55 88888.00 2015-04-03 07:58:41.411 093 15353.62 84.94 53524.52 88888.00 2015-04-03 07:58:41.911 093 15353.58 84.91 53524.55 88888.00 2015-04-03 07:58:42.411 093 15353.59 84.89 53524.49 88888.00 2015-04-03 07:58:42.911 093 15353.58 84.92 53524.54 88888.00 2015-04-03 07:58:43.411 093 15353.63 84.89 53524.57 88888.00 2015-04-03 07:58:43.911 093 15353.63 84.89 53524.58 88888.00 2015-04-03 07:58:44.411 093 15353.61 84.99 53524.64 88888.00 2015-04-03 07:58:44.911 093 15353.65 84.98 53524.68 88888.00 2015-04-03 07:58:45.411 093 15353.67 84.97 53524.69 88888.00 2015-04-03 07:58:45.911 093 15353.70 84.98 53524.74 88888.00 2015-04-03 07:58:46.411 093 15353.67 85.02 53524.76 88888.00 2015-04-03 07:58:46.911 093 15353.76 85.02 53524.74 88888.00 2015-04-03 07:58:47.411 093 15353.75 85.04 53524.70 88888.00 2015-04-03 07:58:47.911 093 15353.77 84.99 53524.68 88888.00 2015-04-03 07:58:48.411 093 15353.70 84.95 53524.77 88888.00 2015-04-03 07:58:48.911 093 15353.77 84.95 53524.80 88888.00 2015-04-03 07:58:49.411 093 15353.74 85.01 53524.77 88888.00 2015-04-03 07:58:49.911 093 15353.74 85.04 53524.72 88888.00 2015-04-03 07:58:50.411 093 15353.74 85.00 53524.75 88888.00 2015-04-03 07:58:50.911 093 15353.73 84.99 53524.83 88888.00 2015-04-03 07:58:51.411 093 15353.70 84.95 53524.83 88888.00 2015-04-03 07:58:51.911 093 15353.74 85.02 53524.82 88888.00 2015-04-03 07:58:52.411 093 15353.81 85.01 53524.77 88888.00 2015-04-03 07:58:52.911 093 15353.75 85.04 53524.74 88888.00 2015-04-03 07:58:53.411 093 15353.84 85.04 53524.78 88888.00 2015-04-03 07:58:53.911 093 15353.85 85.11 53524.79 88888.00 2015-04-03 07:58:54.411 093 15353.86 85.02 53524.78 88888.00 2015-04-03 07:58:54.911 093 15353.88 85.02 53524.78 88888.00 2015-04-03 07:58:55.411 093 15353.92 85.00 53524.79 88888.00 2015-04-03 07:58:55.911 093 15353.99 84.99 53524.79 88888.00 2015-04-03 07:58:56.411 093 15353.95 85.02 53524.86 88888.00 2015-04-03 07:58:56.911 093 15354.01 84.99 53524.83 88888.00 2015-04-03 07:58:57.411 093 15353.95 84.99 53524.82 88888.00 2015-04-03 07:58:57.911 093 15354.00 84.99 53524.83 88888.00 2015-04-03 07:58:58.411 093 15353.97 85.00 53524.81 88888.00 2015-04-03 07:58:58.911 093 15353.95 85.06 53524.78 88888.00 2015-04-03 07:58:59.411 093 15353.98 85.02 53524.77 88888.00 2015-04-03 07:58:59.911 093 15353.91 85.07 53524.77 88888.00 2015-04-03 07:59:00.411 093 15354.04 85.00 53524.75 88888.00 2015-04-03 07:59:00.911 093 15353.98 85.00 53524.77 88888.00 2015-04-03 07:59:01.411 093 15354.00 85.02 53524.78 88888.00 2015-04-03 07:59:01.911 093 15354.03 85.07 53524.77 88888.00 2015-04-03 07:59:02.411 093 15354.02 85.10 53524.78 88888.00 2015-04-03 07:59:02.911 093 15354.09 84.98 53524.78 88888.00 2015-04-03 07:59:03.411 093 15354.04 84.99 53524.79 88888.00 2015-04-03 07:59:03.911 093 15354.10 85.08 53524.81 88888.00 2015-04-03 07:59:04.411 093 15354.13 85.08 53524.84 88888.00 2015-04-03 07:59:04.911 093 15354.17 85.08 53524.78 88888.00 2015-04-03 07:59:05.411 093 15354.24 85.02 53524.79 88888.00 2015-04-03 07:59:05.911 093 15354.13 85.00 53524.83 88888.00 2015-04-03 07:59:06.411 093 15354.21 84.99 53524.85 88888.00 2015-04-03 07:59:06.911 093 15354.22 84.99 53524.83 88888.00 2015-04-03 07:59:07.411 093 15354.22 85.02 53524.85 88888.00 2015-04-03 07:59:07.911 093 15354.27 85.02 53524.91 88888.00 2015-04-03 07:59:08.411 093 15354.22 85.09 53524.91 88888.00 2015-04-03 07:59:08.911 093 15354.27 85.03 53524.86 88888.00 2015-04-03 07:59:09.411 093 15354.30 85.02 53524.84 88888.00 2015-04-03 07:59:09.911 093 15354.30 85.01 53524.89 88888.00 2015-04-03 07:59:10.411 093 15354.34 84.98 53524.82 88888.00 2015-04-03 07:59:10.911 093 15354.30 85.02 53524.81 88888.00 2015-04-03 07:59:11.411 093 15354.27 85.08 53524.83 88888.00 2015-04-03 07:59:11.911 093 15354.31 85.07 53524.86 88888.00 2015-04-03 07:59:12.411 093 15354.28 85.08 53524.85 88888.00 2015-04-03 07:59:12.911 093 15354.34 85.04 53524.84 88888.00 2015-04-03 07:59:13.411 093 15354.35 85.06 53524.91 88888.00 2015-04-03 07:59:13.911 093 15354.38 85.12 53524.97 88888.00 2015-04-03 07:59:14.411 093 15354.40 85.09 53524.99 88888.00 2015-04-03 07:59:14.911 093 15354.39 85.16 53524.95 88888.00 2015-04-03 07:59:15.411 093 15354.45 85.12 53524.96 88888.00 2015-04-03 07:59:15.911 093 15354.46 85.11 53525.01 88888.00 2015-04-03 07:59:16.411 093 15354.42 85.18 53525.04 88888.00 2015-04-03 07:59:16.911 093 15354.52 85.16 53525.04 88888.00 2015-04-03 07:59:17.411 093 15354.43 85.20 53525.00 88888.00 2015-04-03 07:59:17.911 093 15354.43 85.20 53524.94 88888.00 2015-04-03 07:59:18.411 093 15354.49 85.13 53524.94 88888.00 2015-04-03 07:59:18.911 093 15354.47 85.16 53524.94 88888.00 2015-04-03 07:59:19.411 093 15354.52 85.18 53524.94 88888.00 2015-04-03 07:59:19.911 093 15354.54 85.13 53524.98 88888.00 2015-04-03 07:59:20.411 093 15354.51 85.12 53524.92 88888.00 2015-04-03 07:59:20.911 093 15354.57 85.10 53524.94 88888.00 2015-04-03 07:59:21.411 093 15354.53 85.10 53524.97 88888.00 2015-04-03 07:59:21.911 093 15354.53 85.12 53524.98 88888.00 2015-04-03 07:59:22.411 093 15354.61 85.11 53524.97 88888.00 2015-04-03 07:59:22.911 093 15354.57 85.16 53524.96 88888.00 2015-04-03 07:59:23.411 093 15354.52 85.13 53524.96 88888.00 2015-04-03 07:59:23.911 093 15354.61 85.02 53524.96 88888.00 2015-04-03 07:59:24.411 093 15354.58 85.04 53525.00 88888.00 2015-04-03 07:59:24.911 093 15354.63 85.08 53525.05 88888.00 2015-04-03 07:59:25.411 093 15354.69 85.03 53525.09 88888.00 2015-04-03 07:59:25.911 093 15354.66 85.03 53525.00 88888.00 2015-04-03 07:59:26.411 093 15354.71 85.04 53524.90 88888.00 2015-04-03 07:59:26.911 093 15354.79 85.02 53524.89 88888.00 2015-04-03 07:59:27.411 093 15354.74 85.04 53524.92 88888.00 2015-04-03 07:59:27.911 093 15354.75 85.11 53524.97 88888.00 2015-04-03 07:59:28.411 093 15354.83 85.06 53524.89 88888.00 2015-04-03 07:59:28.911 093 15354.83 85.04 53524.88 88888.00 2015-04-03 07:59:29.411 093 15354.80 85.11 53524.94 88888.00 2015-04-03 07:59:29.911 093 15354.88 85.02 53525.01 88888.00 2015-04-03 07:59:30.411 093 15354.84 85.02 53525.03 88888.00 2015-04-03 07:59:30.911 093 15354.84 85.07 53525.02 88888.00 2015-04-03 07:59:31.411 093 15354.91 84.98 53525.05 88888.00 2015-04-03 07:59:31.911 093 15354.93 84.94 53525.10 88888.00 2015-04-03 07:59:32.411 093 15354.92 85.01 53525.06 88888.00 2015-04-03 07:59:32.911 093 15354.94 85.03 53525.06 88888.00 2015-04-03 07:59:33.411 093 15355.01 84.99 53524.99 88888.00 2015-04-03 07:59:33.911 093 15355.00 85.00 53524.94 88888.00 2015-04-03 07:59:34.411 093 15354.98 85.09 53524.96 88888.00 2015-04-03 07:59:34.911 093 15355.08 85.02 53524.95 88888.00 2015-04-03 07:59:35.411 093 15355.08 84.95 53524.96 88888.00 2015-04-03 07:59:35.911 093 15354.98 85.00 53524.96 88888.00 2015-04-03 07:59:36.411 093 15355.02 85.03 53524.96 88888.00 2015-04-03 07:59:36.911 093 15355.13 85.01 53525.03 88888.00 2015-04-03 07:59:37.411 093 15355.11 85.01 53525.04 88888.00 2015-04-03 07:59:37.911 093 15355.08 85.04 53525.06 88888.00 2015-04-03 07:59:38.411 093 15355.16 85.03 53525.06 88888.00 2015-04-03 07:59:38.911 093 15355.15 85.02 53525.10 88888.00 2015-04-03 07:59:39.411 093 15355.07 85.10 53525.04 88888.00 2015-04-03 07:59:39.911 093 15355.03 85.10 53525.00 88888.00 2015-04-03 07:59:40.411 093 15355.11 85.08 53525.03 88888.00 2015-04-03 07:59:40.911 093 15355.15 85.04 53525.08 88888.00 2015-04-03 07:59:41.411 093 15355.13 85.10 53525.12 88888.00 2015-04-03 07:59:41.911 093 15355.16 85.07 53525.12 88888.00 2015-04-03 07:59:42.411 093 15355.26 85.00 53525.08 88888.00 2015-04-03 07:59:42.911 093 15355.21 85.04 53525.09 88888.00 2015-04-03 07:59:43.411 093 15355.12 85.09 53525.09 88888.00 2015-04-03 07:59:43.911 093 15355.19 85.07 53525.13 88888.00 2015-04-03 07:59:44.411 093 15355.28 85.01 53525.11 88888.00 2015-04-03 07:59:44.911 093 15355.22 85.01 53525.16 88888.00 2015-04-03 07:59:45.411 093 15355.18 85.06 53525.10 88888.00 2015-04-03 07:59:45.911 093 15355.24 85.06 53525.08 88888.00 2015-04-03 07:59:46.411 093 15355.25 85.01 53525.05 88888.00 2015-04-03 07:59:46.911 093 15355.24 85.00 53525.09 88888.00 2015-04-03 07:59:47.411 093 15355.22 85.02 53525.16 88888.00 2015-04-03 07:59:47.911 093 15355.25 85.04 53525.10 88888.00 2015-04-03 07:59:48.411 093 15355.30 85.00 53525.05 88888.00 2015-04-03 07:59:48.911 093 15355.29 84.98 53525.05 88888.00 2015-04-03 07:59:49.411 093 15355.25 85.03 53525.07 88888.00 2015-04-03 07:59:49.911 093 15355.28 85.06 53525.07 88888.00 2015-04-03 07:59:50.411 093 15355.36 85.01 53525.09 88888.00 2015-04-03 07:59:50.911 093 15355.33 85.07 53525.11 88888.00 2015-04-03 07:59:51.411 093 15355.31 85.06 53525.10 88888.00 2015-04-03 07:59:51.911 093 15355.44 85.03 53525.06 88888.00 2015-04-03 07:59:52.411 093 15355.51 84.98 53525.10 88888.00 2015-04-03 07:59:52.911 093 15355.53 84.93 53525.09 88888.00 2015-04-03 07:59:53.411 093 15355.48 84.99 53525.10 88888.00 2015-04-03 07:59:53.911 093 15355.48 85.04 53525.09 88888.00 2015-04-03 07:59:54.411 093 15355.56 85.01 53525.08 88888.00 2015-04-03 07:59:54.911 093 15355.57 84.98 53525.09 88888.00 2015-04-03 07:59:55.411 093 15355.58 84.99 53525.12 88888.00 2015-04-03 07:59:55.911 093 15355.54 85.03 53525.12 88888.00 2015-04-03 07:59:56.411 093 15355.56 85.03 53525.10 88888.00 2015-04-03 07:59:56.911 093 15355.62 84.99 53525.07 88888.00 2015-04-03 07:59:57.411 093 15355.65 84.91 53525.05 88888.00 2015-04-03 07:59:57.911 093 15355.64 84.87 53525.02 88888.00 2015-04-03 07:59:58.411 093 15355.65 84.94 53525.06 88888.00 2015-04-03 07:59:58.911 093 15355.69 84.97 53525.10 88888.00 2015-04-03 07:59:59.411 093 15355.76 84.95 53525.05 88888.00 2015-04-03 07:59:59.911 093 15355.87 84.93 53525.03 88888.00 2015-04-03 08:00:00.411 093 15355.84 84.93 53525.06 88888.00 2015-04-03 08:00:00.911 093 15355.78 84.92 53525.10 88888.00 2015-04-03 08:00:01.411 093 15355.82 84.97 53525.07 88888.00 2015-04-03 08:00:01.911 093 15355.84 85.04 53525.08 88888.00 2015-04-03 08:00:02.411 093 15355.94 85.08 53525.11 88888.00 2015-04-03 08:00:02.911 093 15356.03 85.04 53525.09 88888.00 2015-04-03 08:00:03.411 093 15356.02 85.02 53525.07 88888.00 2015-04-03 08:00:03.911 093 15356.01 85.02 53525.04 88888.00 2015-04-03 08:00:04.411 093 15355.92 85.11 53525.06 88888.00 2015-04-03 08:00:04.911 093 15355.91 85.17 53525.11 88888.00 2015-04-03 08:00:05.411 093 15355.93 85.15 53525.20 88888.00 2015-04-03 08:00:05.911 093 15356.05 85.08 53525.22 88888.00 2015-04-03 08:00:06.411 093 15356.15 85.06 53525.20 88888.00 2015-04-03 08:00:06.911 093 15356.14 85.06 53525.27 88888.00 2015-04-03 08:00:07.411 093 15356.06 85.13 53525.30 88888.00 2015-04-03 08:00:07.911 093 15356.00 85.18 53525.26 88888.00 2015-04-03 08:00:08.411 093 15356.00 85.20 53525.27 88888.00 2015-04-03 08:00:08.911 093 15356.08 85.18 53525.26 88888.00 2015-04-03 08:00:09.411 093 15356.14 85.16 53525.19 88888.00 2015-04-03 08:00:09.911 093 15356.12 85.15 53525.15 88888.00 2015-04-03 08:00:10.411 093 15356.07 85.13 53525.10 88888.00 2015-04-03 08:00:10.911 093 15356.03 85.19 53525.12 88888.00 2015-04-03 08:00:11.411 093 15356.06 85.24 53525.15 88888.00 2015-04-03 08:00:11.911 093 15356.08 85.21 53525.18 88888.00 2015-04-03 08:00:12.411 093 15356.18 85.17 53525.23 88888.00 2015-04-03 08:00:12.911 093 15356.25 85.17 53525.23 88888.00 2015-04-03 08:00:13.411 093 15356.23 85.23 53525.18 88888.00 2015-04-03 08:00:13.911 093 15356.19 85.27 53525.23 88888.00 2015-04-03 08:00:14.411 093 15356.24 85.28 53525.22 88888.00 2015-04-03 08:00:14.911 093 15356.23 85.30 53525.23 88888.00 2015-04-03 08:00:15.411 093 15356.28 85.32 53525.18 88888.00 2015-04-03 08:00:15.911 093 15356.34 85.28 53525.24 88888.00 2015-04-03 08:00:16.411 093 15356.36 85.28 53525.31 88888.00 2015-04-03 08:00:16.911 093 15356.35 85.32 53525.30 88888.00 2015-04-03 08:00:17.411 093 15356.34 85.42 53525.28 88888.00 2015-04-03 08:00:17.911 093 15356.36 85.43 53525.30 88888.00 2015-04-03 08:00:18.411 093 15356.42 85.45 53525.36 88888.00 2015-04-03 08:00:18.911 093 15356.48 85.41 53525.37 88888.00 2015-04-03 08:00:19.411 093 15356.59 85.38 53525.39 88888.00 2015-04-03 08:00:19.911 093 15356.62 85.36 53525.36 88888.00 2015-04-03 08:00:20.411 093 15356.57 85.38 53525.32 88888.00 2015-04-03 08:00:20.911 093 15356.54 85.45 53525.27 88888.00 2015-04-03 08:00:21.411 093 15356.54 85.49 53525.25 88888.00 2015-04-03 08:00:21.911 093 15356.60 85.47 53525.24 88888.00 2015-04-03 08:00:22.411 093 15356.68 85.45 53525.24 88888.00 2015-04-03 08:00:22.911 093 15356.70 85.47 53525.24 88888.00 2015-04-03 08:00:23.411 093 15356.74 85.46 53525.26 88888.00 2015-04-03 08:00:23.911 093 15356.74 85.44 53525.27 88888.00 2015-04-03 08:00:24.411 093 15356.77 85.42 53525.27 88888.00 2015-04-03 08:00:24.911 093 15356.75 85.46 53525.32 88888.00 2015-04-03 08:00:25.411 093 15356.71 85.51 53525.30 88888.00 2015-04-03 08:00:25.911 093 15356.73 85.53 53525.27 88888.00 2015-04-03 08:00:26.411 093 15356.75 85.55 53525.27 88888.00 2015-04-03 08:00:26.911 093 15356.83 85.55 53525.27 88888.00 2015-04-03 08:00:27.411 093 15356.94 85.49 53525.31 88888.00 2015-04-03 08:00:27.911 093 15357.03 85.45 53525.27 88888.00 2015-04-03 08:00:28.411 093 15357.06 85.44 53525.24 88888.00 2015-04-03 08:00:28.911 093 15357.03 85.43 53525.25 88888.00 2015-04-03 08:00:29.411 093 15357.06 85.41 53525.32 88888.00 2015-04-03 08:00:29.911 093 15357.05 85.39 53525.39 88888.00 2015-04-03 08:00:30.411 093 15357.09 85.49 53525.38 88888.00 2015-04-03 08:00:30.911 093 15357.03 85.50 53525.33 88888.00 2015-04-03 08:00:31.411 093 15357.03 85.50 53525.36 88888.00 2015-04-03 08:00:31.911 093 15357.06 85.51 53525.37 88888.00 2015-04-03 08:00:32.411 093 15357.03 85.53 53525.29 88888.00 2015-04-03 08:00:32.911 093 15357.03 85.55 53525.33 88888.00 2015-04-03 08:00:33.411 093 15357.10 85.56 53525.33 88888.00 2015-04-03 08:00:33.911 093 15357.14 85.54 53525.32 88888.00 2015-04-03 08:00:34.411 093 15357.23 85.43 53525.33 88888.00 2015-04-03 08:00:34.911 093 15357.25 85.35 53525.36 88888.00 2015-04-03 08:00:35.411 093 15357.27 85.35 53525.40 88888.00 2015-04-03 08:00:35.911 093 15357.28 85.33 53525.44 88888.00 2015-04-03 08:00:36.411 093 15357.30 85.38 53525.45 88888.00 2015-04-03 08:00:36.911 093 15357.29 85.36 53525.42 88888.00 2015-04-03 08:00:37.411 093 15357.30 85.30 53525.37 88888.00 2015-04-03 08:00:37.911 093 15357.35 85.30 53525.35 88888.00 2015-04-03 08:00:38.411 093 15357.33 85.37 53525.30 88888.00 2015-04-03 08:00:38.911 093 15357.34 85.37 53525.24 88888.00 2015-04-03 08:00:39.411 093 15357.36 85.36 53525.27 88888.00 2015-04-03 08:00:39.911 093 15357.39 85.42 53525.29 88888.00 2015-04-03 08:00:40.411 093 15357.42 85.41 53525.29 88888.00 2015-04-03 08:00:40.911 093 15357.47 85.37 53525.29 88888.00 2015-04-03 08:00:41.411 093 15357.52 85.35 53525.29 88888.00 2015-04-03 08:00:41.911 093 15357.50 85.39 53525.33 88888.00 2015-04-03 08:00:42.411 093 15357.53 85.39 53525.36 88888.00 2015-04-03 08:00:42.911 093 15357.57 85.37 53525.39 88888.00 2015-04-03 08:00:43.411 093 15357.64 85.36 53525.43 88888.00 2015-04-03 08:00:43.911 093 15357.63 85.43 53525.41 88888.00 2015-04-03 08:00:44.411 093 15357.61 85.44 53525.39 88888.00 2015-04-03 08:00:44.911 093 15357.65 85.44 53525.38 88888.00 2015-04-03 08:00:45.411 093 15357.72 85.47 53525.37 88888.00 2015-04-03 08:00:45.911 093 15357.77 85.52 53525.36 88888.00 2015-04-03 08:00:46.411 093 15357.73 85.59 53525.36 88888.00 2015-04-03 08:00:46.911 093 15357.74 85.64 53525.35 88888.00 2015-04-03 08:00:47.411 093 15357.74 85.60 53525.36 88888.00 2015-04-03 08:00:47.911 093 15357.78 85.60 53525.37 88888.00 2015-04-03 08:00:48.411 093 15357.77 85.61 53525.39 88888.00 2015-04-03 08:00:48.911 093 15357.78 85.63 53525.43 88888.00 2015-04-03 08:00:49.411 093 15357.79 85.62 53525.41 88888.00 2015-04-03 08:00:49.911 093 15357.81 85.63 53525.43 88888.00 2015-04-03 08:00:50.411 093 15357.87 85.66 53525.38 88888.00 2015-04-03 08:00:50.911 093 15357.87 85.61 53525.37 88888.00 2015-04-03 08:00:51.411 093 15357.89 85.59 53525.45 88888.00 2015-04-03 08:00:51.911 093 15357.88 85.59 53525.45 88888.00 2015-04-03 08:00:52.411 093 15357.92 85.68 53525.53 88888.00 2015-04-03 08:00:52.911 093 15357.97 85.69 53525.52 88888.00 2015-04-03 08:00:53.411 093 15357.98 85.66 53525.55 88888.00 2015-04-03 08:00:53.911 093 15357.98 85.66 53525.55 88888.00 2015-04-03 08:00:54.411 093 15358.01 85.63 53525.52 88888.00 2015-04-03 08:00:54.911 093 15358.04 85.66 53525.55 88888.00 2015-04-03 08:00:55.411 093 15358.01 85.66 53525.48 88888.00 2015-04-03 08:00:55.911 093 15358.05 85.70 53525.50 88888.00 2015-04-03 08:00:56.411 093 15358.05 85.73 53525.47 88888.00 2015-04-03 08:00:56.911 093 15358.10 85.72 53525.46 88888.00 2015-04-03 08:00:57.411 093 15358.20 85.69 53525.50 88888.00 2015-04-03 08:00:57.911 093 15358.25 85.66 53525.48 88888.00 2015-04-03 08:00:58.411 093 15358.29 85.63 53525.51 88888.00 2015-04-03 08:00:58.911 093 15358.34 85.67 53525.52 88888.00 2015-04-03 08:00:59.411 093 15358.41 85.66 53525.60 88888.00 2015-04-03 08:00:59.911 093 15358.41 85.70 53525.58 88888.00 2015-04-03 08:01:00.411 093 15358.36 85.77 53525.57 88888.00 2015-04-03 08:01:00.911 093 15358.31 85.76 53525.56 88888.00 2015-04-03 08:01:01.411 093 15358.33 85.76 53525.55 88888.00 2015-04-03 08:01:01.911 093 15358.33 85.75 53525.55 88888.00 2015-04-03 08:01:02.411 093 15358.31 85.76 53525.50 88888.00 2015-04-03 08:01:02.911 093 15358.32 85.76 53525.43 88888.00 2015-04-03 08:01:03.411 093 15358.37 85.73 53525.44 88888.00 2015-04-03 08:01:03.911 093 15358.51 85.71 53525.44 88888.00 2015-04-03 08:01:04.411 093 15358.56 85.72 53525.43 88888.00 2015-04-03 08:01:04.911 093 15358.53 85.70 53525.43 88888.00 2015-04-03 08:01:05.411 093 15358.58 85.71 53525.46 88888.00 2015-04-03 08:01:05.911 093 15358.60 85.70 53525.48 88888.00 2015-04-03 08:01:06.411 093 15358.54 85.70 53525.51 88888.00 2015-04-03 08:01:06.911 093 15358.53 85.72 53525.48 88888.00 2015-04-03 08:01:07.411 093 15358.53 85.69 53525.44 88888.00 2015-04-03 08:01:07.911 093 15358.58 85.64 53525.38 88888.00 2015-04-03 08:01:08.411 093 15358.64 85.58 53525.32 88888.00 2015-04-03 08:01:08.911 093 15358.73 85.54 53525.27 88888.00 2015-04-03 08:01:09.411 093 15358.79 85.56 53525.23 88888.00 2015-04-03 08:01:09.911 093 15358.79 85.61 53525.25 88888.00 2015-04-03 08:01:10.411 093 15358.79 85.63 53525.23 88888.00 2015-04-03 08:01:10.911 093 15358.78 85.63 53525.24 88888.00 2015-04-03 08:01:11.411 093 15358.81 85.61 53525.23 88888.00 2015-04-03 08:01:11.911 093 15358.88 85.56 53525.26 88888.00 2015-04-03 08:01:12.411 093 15358.96 85.54 53525.29 88888.00 2015-04-03 08:01:12.911 093 15358.96 85.54 53525.29 88888.00 2015-04-03 08:01:13.411 093 15358.91 85.58 53525.25 88888.00 2015-04-03 08:01:13.911 093 15358.90 85.60 53525.16 88888.00 2015-04-03 08:01:14.411 093 15358.91 85.53 53525.16 88888.00 2015-04-03 08:01:14.911 093 15358.99 85.44 53525.16 88888.00 2015-04-03 08:01:15.411 093 15359.05 85.39 53525.13 88888.00 2015-04-03 08:01:15.911 093 15359.08 85.49 53525.09 88888.00 2015-04-03 08:01:16.411 093 15359.09 85.52 53525.12 88888.00 2015-04-03 08:01:16.911 093 15359.09 85.46 53525.19 88888.00 2015-04-03 08:01:17.411 093 15359.14 85.39 53525.09 88888.00 2015-04-03 08:01:17.911 093 15359.17 85.41 53525.03 88888.00 2015-04-03 08:01:18.411 093 15359.11 85.41 53524.96 88888.00 2015-04-03 08:01:18.911 093 15359.15 85.42 53524.87 88888.00 2015-04-03 08:01:19.411 093 15359.18 85.36 53524.81 88888.00 2015-04-03 08:01:19.911 093 15359.25 85.33 53524.79 88888.00 2015-04-03 08:01:20.411 093 15359.26 85.38 53524.79 88888.00 2015-04-03 08:01:20.911 093 15359.26 85.41 53524.80 88888.00 2015-04-03 08:01:21.411 093 15359.33 85.32 53524.84 88888.00 2015-04-03 08:01:21.911 093 15359.40 85.30 53524.81 88888.00 2015-04-03 08:01:22.411 093 15359.35 85.36 53524.80 88888.00 2015-04-03 08:01:22.911 093 15359.35 85.32 53524.78 88888.00 2015-04-03 08:01:23.411 093 15359.45 85.25 53524.76 88888.00 2015-04-03 08:01:23.911 093 15359.46 85.25 53524.78 88888.00 2015-04-03 08:01:24.411 093 15359.43 85.26 53524.77 88888.00 2015-04-03 08:01:24.911 093 15359.45 85.19 53524.74 88888.00 2015-04-03 08:01:25.411 093 15359.46 85.21 53524.68 88888.00 2015-04-03 08:01:25.911 093 15359.46 85.30 53524.66 88888.00 2015-04-03 08:01:26.411 093 15359.44 85.27 53524.68 88888.00 2015-04-03 08:01:26.911 093 15359.47 85.23 53524.69 88888.00 2015-04-03 08:01:27.411 093 15359.51 85.21 53524.75 88888.00 2015-04-03 08:01:27.911 093 15359.47 85.25 53524.78 88888.00 2015-04-03 08:01:28.411 093 15359.53 85.16 53524.80 88888.00 2015-04-03 08:01:28.911 093 15359.56 85.13 53524.79 88888.00 2015-04-03 08:01:29.411 093 15359.54 85.12 53524.69 88888.00 2015-04-03 08:01:29.911 093 15359.61 85.11 53524.65 88888.00 2015-04-03 08:01:30.411 093 15359.67 85.10 53524.67 88888.00 2015-04-03 08:01:30.911 093 15359.63 85.12 53524.60 88888.00 2015-04-03 08:01:31.411 093 15359.67 85.02 53524.55 88888.00 2015-04-03 08:01:31.911 093 15359.71 84.98 53524.56 88888.00 2015-04-03 08:01:32.411 093 15359.62 84.94 53524.49 88888.00 2015-04-03 08:01:32.911 093 15359.65 84.93 53524.47 88888.00 2015-04-03 08:01:33.411 093 15359.71 84.97 53524.57 88888.00 2015-04-03 08:01:33.911 093 15359.69 84.95 53524.64 88888.00 2015-04-03 08:01:34.411 093 15359.77 84.84 53524.64 88888.00 2015-04-03 08:01:34.911 093 15359.71 84.87 53524.60 88888.00 2015-04-03 08:01:35.411 093 15359.76 84.84 53524.57 88888.00 2015-04-03 08:01:35.911 093 15359.77 84.75 53524.62 88888.00 2015-04-03 08:01:36.411 093 15359.74 84.73 53524.56 88888.00 2015-04-03 08:01:36.911 093 15359.83 84.67 53524.46 88888.00 2015-04-03 08:01:37.411 093 15359.83 84.66 53524.46 88888.00 2015-04-03 08:01:37.911 093 15359.79 84.60 53524.51 88888.00 2015-04-03 08:01:38.411 093 15359.82 84.56 53524.50 88888.00 2015-04-03 08:01:38.911 093 15359.85 84.52 53524.43 88888.00 2015-04-03 08:01:39.411 093 15359.90 84.49 53524.46 88888.00 2015-04-03 08:01:39.911 093 15359.89 84.48 53524.50 88888.00 2015-04-03 08:01:40.411 093 15359.89 84.41 53524.45 88888.00 2015-04-03 08:01:40.911 093 15359.86 84.42 53524.49 88888.00 2015-04-03 08:01:41.411 093 15359.89 84.39 53524.46 88888.00 2015-04-03 08:01:41.911 093 15359.89 84.35 53524.39 88888.00 2015-04-03 08:01:42.411 093 15359.96 84.29 53524.42 88888.00 2015-04-03 08:01:42.911 093 15359.99 84.29 53524.38 88888.00 2015-04-03 08:01:43.411 093 15360.01 84.22 53524.32 88888.00 2015-04-03 08:01:43.911 093 15359.99 84.22 53524.31 88888.00 2015-04-03 08:01:44.411 093 15360.03 84.17 53524.32 88888.00 2015-04-03 08:01:44.911 093 15359.98 84.16 53524.30 88888.00 2015-04-03 08:01:45.411 093 15359.97 84.04 53524.31 88888.00 2015-04-03 08:01:45.911 093 15359.97 83.95 53524.31 88888.00 2015-04-03 08:01:46.411 093 15360.00 83.91 53524.30 88888.00 2015-04-03 08:01:46.911 093 15359.97 83.95 53524.31 88888.00 2015-04-03 08:01:47.411 093 15359.99 83.94 53524.32 88888.00 2015-04-03 08:01:47.911 093 15359.98 83.89 53524.30 88888.00 2015-04-03 08:01:48.411 093 15360.01 83.85 53524.30 88888.00 2015-04-03 08:01:48.911 093 15359.98 83.85 53524.26 88888.00 2015-04-03 08:01:49.411 093 15359.96 83.77 53524.28 88888.00 2015-04-03 08:01:49.911 093 15359.91 83.71 53524.27 88888.00 2015-04-03 08:01:50.411 093 15359.91 83.71 53524.43 88888.00 2015-04-03 08:01:50.911 093 15359.92 83.62 53524.59 88888.00 2015-04-03 08:01:51.411 093 15359.90 83.56 53524.62 88888.00 2015-04-03 08:01:51.911 093 15359.92 83.50 53524.51 88888.00 2015-04-03 08:01:52.411 093 15359.94 83.44 53524.46 88888.00 2015-04-03 08:01:52.911 093 15359.91 83.40 53524.50 88888.00 2015-04-03 08:01:53.411 093 15359.92 83.36 53524.43 88888.00 2015-04-03 08:01:53.911 093 15359.91 83.38 53524.38 88888.00 2015-04-03 08:01:54.411 093 15359.96 83.33 53524.28 88888.00 2015-04-03 08:01:54.911 093 15359.92 83.33 53524.32 88888.00 2015-04-03 08:01:55.411 093 15359.94 83.28 53524.37 88888.00 2015-04-03 08:01:55.911 093 15359.98 83.20 53524.35 88888.00 2015-04-03 08:01:56.411 093 15359.96 83.19 53524.29 88888.00 2015-04-03 08:01:56.911 093 15359.96 83.17 53524.32 88888.00 2015-04-03 08:01:57.411 093 15360.01 83.13 53524.27 88888.00 2015-04-03 08:01:57.911 093 15359.99 83.12 53524.06 88888.00 2015-04-03 08:01:58.411 093 15359.99 83.11 53523.98 88888.00 2015-04-03 08:01:58.911 093 15360.03 83.07 53523.94 88888.00 2015-04-03 08:01:59.411 093 15359.96 82.99 53523.94 88888.00 2015-04-03 08:01:59.911 093 15359.97 82.94 53523.89 88888.00 2015-04-03 08:02:00.411 093 15359.95 82.85 53523.86 88888.00 2015-04-03 08:02:00.911 093 15359.95 82.84 53523.86 88888.00 2015-04-03 08:02:01.411 093 15360.00 82.79 53523.81 88888.00 2015-04-03 08:02:01.911 093 15359.96 82.73 53523.79 88888.00 2015-04-03 08:02:02.411 093 15359.90 82.74 53523.83 88888.00 2015-04-03 08:02:02.911 093 15359.90 82.73 53523.86 88888.00 2015-04-03 08:02:03.411 093 15359.91 82.67 53523.84 88888.00 2015-04-03 08:02:03.911 093 15359.92 82.59 53523.86 88888.00 2015-04-03 08:02:04.411 093 15359.89 82.57 53523.83 88888.00 2015-04-03 08:02:04.911 093 15359.91 82.56 53523.79 88888.00 2015-04-03 08:02:05.411 093 15359.90 82.52 53523.78 88888.00 2015-04-03 08:02:05.911 093 15359.87 82.52 53523.77 88888.00 2015-04-03 08:02:06.411 093 15359.88 82.43 53523.71 88888.00 2015-04-03 08:02:06.911 093 15359.90 82.30 53523.69 88888.00 2015-04-03 08:02:07.411 093 15359.88 82.19 53523.68 88888.00 2015-04-03 08:02:07.911 093 15359.85 82.22 53523.74 88888.00 2015-04-03 08:02:08.411 093 15359.88 82.21 53523.75 88888.00 2015-04-03 08:02:08.911 093 15359.91 82.16 53523.71 88888.00 2015-04-03 08:02:09.411 093 15359.88 82.06 53523.71 88888.00 2015-04-03 08:02:09.911 093 15359.87 82.03 53523.75 88888.00 2015-04-03 08:02:10.411 093 15359.80 82.00 53523.79 88888.00 2015-04-03 08:02:10.911 093 15359.78 81.96 53523.85 88888.00 2015-04-03 08:02:11.411 093 15359.80 81.90 53523.85 88888.00 2015-04-03 08:02:11.911 093 15359.74 81.82 53523.80 88888.00 2015-04-03 08:02:12.411 093 15359.70 81.72 53523.79 88888.00 2015-04-03 08:02:12.911 093 15359.70 81.71 53523.76 88888.00 2015-04-03 08:02:13.411 093 15359.72 81.64 53523.70 88888.00 2015-04-03 08:02:13.911 093 15359.67 81.60 53523.69 88888.00 2015-04-03 08:02:14.411 093 15359.71 81.53 53523.77 88888.00 2015-04-03 08:02:14.911 093 15359.72 81.48 53523.71 88888.00 2015-04-03 08:02:15.411 093 15359.69 81.52 53523.69 88888.00 2015-04-03 08:02:15.911 093 15359.67 81.47 53523.67 88888.00 2015-04-03 08:02:16.411 093 15359.64 81.46 53523.67 88888.00 2015-04-03 08:02:16.911 093 15359.67 81.41 53523.61 88888.00 2015-04-03 08:02:17.411 093 15359.64 81.35 53523.64 88888.00 2015-04-03 08:02:17.911 093 15359.63 81.35 53523.63 88888.00 2015-04-03 08:02:18.411 093 15359.64 81.32 53523.70 88888.00 2015-04-03 08:02:18.911 093 15359.62 81.24 53523.67 88888.00 2015-04-03 08:02:19.411 093 15359.61 81.18 53523.63 88888.00 2015-04-03 08:02:19.911 093 15359.63 81.13 53523.63 88888.00 2015-04-03 08:02:20.411 093 15359.59 81.11 53523.64 88888.00 2015-04-03 08:02:20.911 093 15359.56 81.04 53523.64 88888.00 2015-04-03 08:02:21.411 093 15359.53 81.02 53523.65 88888.00 2015-04-03 08:02:21.911 093 15359.54 81.03 53523.61 88888.00 2015-04-03 08:02:22.411 093 15359.59 81.04 53523.63 88888.00 2015-04-03 08:02:22.911 093 15359.60 81.00 53523.62 88888.00 2015-04-03 08:02:23.411 093 15359.61 80.96 53523.63 88888.00 2015-04-03 08:02:23.911 093 15359.61 80.93 53523.63 88888.00 2015-04-03 08:02:24.411 093 15359.63 80.84 53523.67 88888.00 2015-04-03 08:02:24.911 093 15359.65 80.75 53523.67 88888.00 2015-04-03 08:02:25.411 093 15359.68 80.72 53523.59 88888.00 2015-04-03 08:02:25.911 093 15359.71 80.70 53523.57 88888.00 2015-04-03 08:02:26.411 093 15359.67 80.67 53523.56 88888.00 2015-04-03 08:02:26.911 093 15359.60 80.58 53523.62 88888.00 2015-04-03 08:02:27.411 093 15359.60 80.56 53523.62 88888.00 2015-04-03 08:02:27.911 093 15359.63 80.53 53523.67 88888.00 2015-04-03 08:02:28.411 093 15359.62 80.53 53523.69 88888.00 2015-04-03 08:02:28.911 093 15359.59 80.52 53523.64 88888.00 2015-04-03 08:02:29.411 093 15359.61 80.50 53523.61 88888.00 2015-04-03 08:02:29.911 093 15359.67 80.48 53523.55 88888.00 2015-04-03 08:02:30.411 093 15359.63 80.39 53523.60 88888.00 2015-04-03 08:02:30.911 093 15359.63 80.34 53523.61 88888.00 2015-04-03 08:02:31.411 093 15359.58 80.34 53523.56 88888.00 2015-04-03 08:02:31.911 093 15359.58 80.29 53523.47 88888.00 2015-04-03 08:02:32.411 093 15359.61 80.25 53523.49 88888.00 2015-04-03 08:02:32.911 093 15359.59 80.18 53523.55 88888.00 2015-04-03 08:02:33.411 093 15359.55 80.13 53523.55 88888.00 2015-04-03 08:02:33.911 093 15359.51 80.11 53523.51 88888.00 2015-04-03 08:02:34.411 093 15359.52 80.13 53523.53 88888.00 2015-04-03 08:02:34.911 093 15359.51 80.11 53523.49 88888.00 2015-04-03 08:02:35.411 093 15359.47 80.05 53523.43 88888.00 2015-04-03 08:02:35.911 093 15359.49 79.99 53523.42 88888.00 2015-04-03 08:02:36.411 093 15359.50 79.96 53523.43 88888.00 2015-04-03 08:02:36.911 093 15359.47 79.96 53523.42 88888.00 2015-04-03 08:02:37.411 093 15359.45 79.94 53523.45 88888.00 2015-04-03 08:02:37.911 093 15359.43 79.88 53523.48 88888.00 2015-04-03 08:02:38.411 093 15359.34 79.85 53523.43 88888.00 2015-04-03 08:02:38.911 093 15359.35 79.81 53523.43 88888.00 2015-04-03 08:02:39.411 093 15359.35 79.74 53523.46 88888.00 2015-04-03 08:02:39.911 093 15359.35 79.71 53523.43 88888.00 2015-04-03 08:02:40.411 093 15359.33 79.71 53523.41 88888.00 2015-04-03 08:02:40.911 093 15359.32 79.68 53523.41 88888.00 2015-04-03 08:02:41.411 093 15359.23 79.64 53523.38 88888.00 2015-04-03 08:02:41.911 093 15359.24 79.59 53523.39 88888.00 2015-04-03 08:02:42.411 093 15359.27 79.56 53523.43 88888.00 2015-04-03 08:02:42.911 093 15359.20 79.53 53523.43 88888.00 2015-04-03 08:02:43.411 093 15359.16 79.50 53523.46 88888.00 2015-04-03 08:02:43.911 093 15359.19 79.48 53523.45 88888.00 2015-04-03 08:02:44.411 093 15359.24 79.46 53523.48 88888.00 2015-04-03 08:02:44.911 093 15359.18 79.49 53523.51 88888.00 2015-04-03 08:02:45.411 093 15359.16 79.47 53523.54 88888.00 2015-04-03 08:02:45.911 093 15359.11 79.48 53523.56 88888.00 2015-04-03 08:02:46.411 093 15359.13 79.47 53523.53 88888.00 2015-04-03 08:02:46.911 093 15359.14 79.39 53523.53 88888.00 2015-04-03 08:02:47.411 093 15359.10 79.38 53523.50 88888.00 2015-04-03 08:02:47.911 093 15359.08 79.36 53523.49 88888.00 2015-04-03 08:02:48.411 093 15359.09 79.36 53523.49 88888.00 2015-04-03 08:02:48.911 093 15359.08 79.36 53523.45 88888.00 2015-04-03 08:02:49.411 093 15359.07 79.25 53523.45 88888.00 2015-04-03 08:02:49.911 093 15359.06 79.20 53523.43 88888.00 2015-04-03 08:02:50.411 093 15359.03 79.18 53523.46 88888.00 2015-04-03 08:02:50.911 093 15358.99 79.14 53523.54 88888.00 2015-04-03 08:02:51.411 093 15358.98 79.11 53523.56 88888.00 2015-04-03 08:02:51.911 093 15358.90 79.11 53523.58 88888.00 2015-04-03 08:02:52.411 093 15358.91 79.13 53523.51 88888.00 2015-04-03 08:02:52.911 093 15358.95 79.07 53523.50 88888.00 2015-04-03 08:02:53.411 093 15358.91 79.08 53523.55 88888.00 2015-04-03 08:02:53.911 093 15358.83 79.06 53523.56 88888.00 2015-04-03 08:02:54.411 093 15358.81 79.01 53523.55 88888.00 2015-04-03 08:02:54.911 093 15358.86 78.98 53523.59 88888.00 2015-04-03 08:02:55.411 093 15358.81 78.93 53523.65 88888.00 2015-04-03 08:02:55.911 093 15358.76 78.85 53523.63 88888.00 2015-04-03 08:02:56.411 093 15358.72 78.86 53523.62 88888.00 2015-04-03 08:02:56.911 093 15358.71 78.88 53523.63 88888.00 2015-04-03 08:02:57.411 093 15358.73 78.85 53523.63 88888.00 2015-04-03 08:02:57.911 093 15358.71 78.81 53523.65 88888.00 2015-04-03 08:02:58.411 093 15358.62 78.80 53523.60 88888.00 2015-04-03 08:02:58.911 093 15358.53 78.78 53523.54 88888.00 2015-04-03 08:02:59.411 093 15358.55 78.75 53523.55 88888.00 2015-04-03 08:02:59.911 093 15358.58 78.72 53523.56 88888.00 2015-04-03 08:03:00.411 093 15358.52 78.70 53523.53 88888.00 2015-04-03 08:03:00.911 093 15358.49 78.68 53523.51 88888.00 2015-04-03 08:03:01.411 093 15358.47 78.64 53523.51 88888.00 2015-04-03 08:03:01.911 093 15358.50 78.67 53523.57 88888.00 2015-04-03 08:03:02.411 093 15358.46 78.59 53523.62 88888.00 2015-04-03 08:03:02.911 093 15358.41 78.56 53523.65 88888.00 2015-04-03 08:03:03.411 093 15358.40 78.54 53523.61 88888.00 2015-04-03 08:03:03.911 093 15358.37 78.54 53523.65 88888.00 2015-04-03 08:03:04.411 093 15358.41 78.55 53523.64 88888.00 2015-04-03 08:03:04.911 093 15358.38 78.55 53523.65 88888.00 2015-04-03 08:03:05.411 093 15358.34 78.53 53523.65 88888.00 2015-04-03 08:03:05.911 093 15358.33 78.51 53523.67 88888.00 2015-04-03 08:03:06.411 093 15358.26 78.50 53523.67 88888.00 2015-04-03 08:03:06.911 093 15358.26 78.49 53523.67 88888.00 2015-04-03 08:03:07.411 093 15358.23 78.49 53523.66 88888.00 2015-04-03 08:03:07.911 093 15358.18 78.50 53523.67 88888.00 2015-04-03 08:03:08.411 093 15358.13 78.51 53523.75 88888.00 2015-04-03 08:03:08.911 093 15358.09 78.47 53523.78 88888.00 2015-04-03 08:03:09.411 093 15358.10 78.53 53523.75 88888.00 2015-04-03 08:03:09.911 093 15358.10 78.44 53523.67 88888.00 2015-04-03 08:03:10.411 093 15358.06 78.38 53523.63 88888.00 2015-04-03 08:03:10.911 093 15357.99 78.42 53523.68 88888.00 2015-04-03 08:03:11.411 093 15357.95 78.41 53523.72 88888.00 2015-04-03 08:03:11.911 093 15357.91 78.40 53523.75 88888.00 2015-04-03 08:03:12.411 093 15357.88 78.35 53523.75 88888.00 2015-04-03 08:03:12.911 093 15357.82 78.34 53523.70 88888.00 2015-04-03 08:03:13.411 093 15357.82 78.33 53523.72 88888.00 2015-04-03 08:03:13.911 093 15357.79 78.34 53523.76 88888.00 2015-04-03 08:03:14.411 093 15357.80 78.34 53523.76 88888.00 2015-04-03 08:03:14.911 093 15357.77 78.33 53523.82 88888.00 2015-04-03 08:03:15.411 093 15357.71 78.34 53523.84 88888.00 2015-04-03 08:03:15.911 093 15357.60 78.37 53523.82 88888.00 2015-04-03 08:03:16.411 093 15357.56 78.40 53523.76 88888.00 2015-04-03 08:03:16.911 093 15357.61 78.36 53523.76 88888.00 2015-04-03 08:03:17.411 093 15357.60 78.33 53523.79 88888.00 2015-04-03 08:03:17.911 093 15357.64 78.32 53523.79 88888.00 2015-04-03 08:03:18.411 093 15357.55 78.26 53523.76 88888.00 2015-04-03 08:03:18.911 093 15357.50 78.20 53523.85 88888.00 2015-04-03 08:03:19.411 093 15357.47 78.24 53523.91 88888.00 2015-04-03 08:03:19.911 093 15357.44 78.23 53523.94 88888.00 2015-04-03 08:03:20.411 093 15357.41 78.24 53523.95 88888.00 2015-04-03 08:03:20.911 093 15357.39 78.26 53523.92 88888.00 2015-04-03 08:03:21.411 093 15357.38 78.28 53523.92 88888.00 2015-04-03 08:03:21.911 093 15357.35 78.28 53523.89 88888.00 2015-04-03 08:03:22.411 093 15357.35 78.26 53523.94 88888.00 2015-04-03 08:03:22.911 093 15357.32 78.26 53524.01 88888.00 2015-04-03 08:03:23.411 093 15357.20 78.28 53523.99 88888.00 2015-04-03 08:03:23.911 093 15357.18 78.30 53523.95 88888.00 2015-04-03 08:03:24.411 093 15357.15 78.34 53523.91 88888.00 2015-04-03 08:03:24.911 093 15357.09 78.34 53523.94 88888.00 2015-04-03 08:03:25.412 093 15357.12 78.32 53523.99 88888.00 2015-04-03 08:03:25.912 093 15357.06 78.33 53523.99 88888.00 2015-04-03 08:03:26.412 093 15357.03 78.36 53524.03 88888.00 2015-04-03 08:03:26.912 093 15357.00 78.34 53524.08 88888.00 2015-04-03 08:03:27.412 093 15356.97 78.43 53524.10 88888.00 2015-04-03 08:03:27.912 093 15356.99 78.50 53524.09 88888.00 2015-04-03 08:03:28.412 093 15356.94 78.51 53524.05 88888.00 2015-04-03 08:03:28.912 093 15356.96 78.52 53524.07 88888.00 2015-04-03 08:03:29.412 093 15356.94 78.54 53524.04 88888.00 2015-04-03 08:03:29.912 093 15356.87 78.51 53524.07 88888.00 2015-04-03 08:03:30.412 093 15356.83 78.52 53524.10 88888.00 2015-04-03 08:03:30.912 093 15356.79 78.51 53524.15 88888.00 2015-04-03 08:03:31.412 093 15356.81 78.50 53524.17 88888.00 2015-04-03 08:03:31.912 093 15356.82 78.53 53524.16 88888.00 2015-04-03 08:03:32.412 093 15356.80 78.54 53524.16 88888.00 2015-04-03 08:03:32.912 093 15356.71 78.55 53524.18 88888.00 2015-04-03 08:03:33.412 093 15356.70 78.54 53524.20 88888.00 2015-04-03 08:03:33.912 093 15356.71 78.56 53524.19 88888.00 2015-04-03 08:03:34.412 093 15356.72 78.60 53524.18 88888.00 2015-04-03 08:03:34.912 093 15356.69 78.63 53524.15 88888.00 2015-04-03 08:03:35.412 093 15356.62 78.63 53524.14 88888.00 2015-04-03 08:03:35.912 093 15356.57 78.62 53524.22 88888.00 2015-04-03 08:03:36.412 093 15356.56 78.67 53524.28 88888.00 2015-04-03 08:03:36.912 093 15356.53 78.68 53524.26 88888.00 2015-04-03 08:03:37.412 093 15356.52 78.66 53524.29 88888.00 2015-04-03 08:03:37.912 093 15356.47 78.63 53524.26 88888.00 2015-04-03 08:03:38.412 093 15356.53 78.71 53524.29 88888.00 2015-04-03 08:03:38.912 093 15356.55 78.76 53524.31 88888.00 2015-04-03 08:03:39.412 093 15356.47 78.76 53524.32 88888.00 2015-04-03 08:03:39.912 093 15356.46 78.73 53524.31 88888.00 2015-04-03 08:03:40.412 093 15356.43 78.73 53524.29 88888.00 2015-04-03 08:03:40.912 093 15356.41 78.78 53524.26 88888.00 2015-04-03 08:03:41.412 093 15356.44 78.85 53524.24 88888.00 2015-04-03 08:03:41.912 093 15356.39 78.85 53524.27 88888.00 2015-04-03 08:03:42.412 093 15356.38 78.82 53524.30 88888.00 2015-04-03 08:03:42.912 093 15356.39 78.81 53524.37 88888.00 2015-04-03 08:03:43.412 093 15356.41 78.84 53524.44 88888.00 2015-04-03 08:03:43.912 093 15356.42 78.89 53524.46 88888.00 2015-04-03 08:03:44.412 093 15356.38 78.87 53524.43 88888.00 2015-04-03 08:03:44.912 093 15356.28 78.87 53524.47 88888.00 2015-04-03 08:03:45.412 093 15356.26 78.87 53524.48 88888.00 2015-04-03 08:03:45.912 093 15356.24 78.89 53524.45 88888.00 2015-04-03 08:03:46.412 093 15356.25 78.94 53524.42 88888.00 2015-04-03 08:03:46.912 093 15356.29 78.97 53524.43 88888.00 2015-04-03 08:03:47.412 093 15356.27 78.97 53524.49 88888.00 2015-04-03 08:03:47.912 093 15356.26 78.96 53524.48 88888.00 2015-04-03 08:03:48.412 093 15356.26 78.99 53524.48 88888.00 2015-04-03 08:03:48.912 093 15356.21 79.05 53524.48 88888.00 2015-04-03 08:03:49.412 093 15356.23 79.02 53524.50 88888.00 2015-04-03 08:03:49.912 093 15356.20 79.02 53524.54 88888.00 2015-04-03 08:03:50.412 093 15356.12 79.03 53524.57 88888.00 2015-04-03 08:03:50.912 093 15356.11 79.04 53524.56 88888.00 2015-04-03 08:03:51.412 093 15356.09 79.07 53524.55 88888.00 2015-04-03 08:03:51.912 093 15356.10 79.07 53524.51 88888.00 2015-04-03 08:03:52.412 093 15356.09 79.08 53524.48 88888.00 2015-04-03 08:03:52.912 093 15356.03 79.08 53524.46 88888.00 2015-04-03 08:03:53.412 093 15356.02 79.07 53524.52 88888.00 2015-04-03 08:03:53.912 093 15356.02 79.06 53524.51 88888.00 2015-04-03 08:03:54.412 093 15356.06 79.11 53524.50 88888.00 2015-04-03 08:03:54.912 093 15356.01 79.13 53524.57 88888.00 2015-04-03 08:03:55.412 093 15356.00 79.10 53524.59 88888.00 2015-04-03 08:03:55.912 093 15356.00 79.11 53524.58 88888.00 2015-04-03 08:03:56.412 093 15356.03 79.14 53524.52 88888.00 2015-04-03 08:03:56.912 093 15356.01 79.18 53524.55 88888.00 2015-04-03 08:03:57.412 093 15355.93 79.20 53524.52 88888.00 2015-04-03 08:03:57.912 093 15355.94 79.19 53524.51 88888.00 2015-04-03 08:03:58.412 093 15356.00 79.21 53524.55 88888.00 2015-04-03 08:03:58.912 093 15355.97 79.25 53524.56 88888.00 2015-04-03 08:03:59.412 093 15355.96 79.30 53524.60 88888.00 2015-04-03 08:03:59.912 093 15355.93 79.28 53524.62 88888.00 2015-04-03 08:04:00.412 093 15355.93 79.27 53524.62 88888.00 2015-04-03 08:04:00.912 093 15355.93 79.29 53524.59 88888.00 2015-04-03 08:04:01.412 093 15355.92 79.40 53524.58 88888.00 2015-04-03 08:04:01.912 093 15355.93 79.36 53524.63 88888.00 2015-04-03 08:04:02.412 093 15355.93 79.29 53524.65 88888.00 2015-04-03 08:04:02.912 093 15355.91 79.40 53524.62 88888.00 2015-04-03 08:04:03.412 093 15355.85 79.42 53524.60 88888.00 2015-04-03 08:04:03.912 093 15355.75 79.50 53524.59 88888.00 2015-04-03 08:04:04.412 093 15355.80 79.54 53524.59 88888.00 2015-04-03 08:04:04.912 093 15355.80 79.54 53524.57 88888.00 2015-04-03 08:04:05.412 093 15355.79 79.50 53524.56 88888.00 2015-04-03 08:04:05.912 093 15355.75 79.47 53524.61 88888.00 2015-04-03 08:04:06.412 093 15355.72 79.53 53524.64 88888.00 2015-04-03 08:04:06.912 093 15355.76 79.51 53524.67 88888.00 2015-04-03 08:04:07.412 093 15355.67 79.41 53524.75 88888.00 2015-04-03 08:04:07.912 093 15355.72 79.39 53524.74 88888.00 2015-04-03 08:04:08.412 093 15355.67 79.46 53524.77 88888.00 2015-04-03 08:04:08.912 093 15355.72 79.41 53524.70 88888.00 2015-04-03 08:04:09.412 093 15355.71 79.39 53524.64 88888.00 2015-04-03 08:04:09.912 093 15355.64 79.41 53524.65 88888.00 2015-04-03 08:04:10.412 093 15355.66 79.46 53524.63 88888.00 2015-04-03 08:04:10.912 093 15355.58 79.49 53524.61 88888.00 2015-04-03 08:04:11.412 093 15355.57 79.49 53524.59 88888.00 2015-04-03 08:04:11.912 093 15355.55 79.55 53524.61 88888.00 2015-04-03 08:04:12.412 093 15355.55 79.55 53524.68 88888.00 2015-04-03 08:04:12.912 093 15355.52 79.54 53524.74 88888.00 2015-04-03 08:04:13.412 093 15355.51 79.53 53524.74 88888.00 2015-04-03 08:04:13.912 093 15355.46 79.54 53524.70 88888.00 2015-04-03 08:04:14.412 093 15355.45 79.54 53524.67 88888.00 2015-04-03 08:04:14.912 093 15355.38 79.57 53524.64 88888.00 2015-04-03 08:04:15.412 093 15355.40 79.64 53524.60 88888.00 2015-04-03 08:04:15.912 093 15355.38 79.68 53524.62 88888.00 2015-04-03 08:04:16.412 093 15355.43 79.63 53524.64 88888.00 2015-04-03 08:04:16.912 093 15355.35 79.66 53524.66 88888.00 2015-04-03 08:04:17.412 093 15355.37 79.68 53524.68 88888.00 2015-04-03 08:04:17.912 093 15355.39 79.77 53524.67 88888.00 2015-04-03 08:04:18.412 093 15355.39 79.75 53524.74 88888.00 2015-04-03 08:04:18.912 093 15355.38 79.80 53524.72 88888.00 2015-04-03 08:04:19.412 093 15355.39 79.81 53524.69 88888.00 2015-04-03 08:04:19.912 093 15355.33 79.89 53524.76 88888.00 2015-04-03 08:04:20.412 093 15355.36 79.88 53524.68 88888.00 2015-04-03 08:04:20.912 093 15355.28 79.91 53524.62 88888.00 2015-04-03 08:04:21.412 093 15355.28 79.87 53524.62 88888.00 2015-04-03 08:04:21.912 093 15355.28 79.91 53524.66 88888.00 2015-04-03 08:04:22.412 093 15355.27 79.93 53524.64 88888.00 2015-04-03 08:04:22.912 093 15355.29 79.89 53524.66 88888.00 2015-04-03 08:04:23.412 093 15355.26 79.92 53524.65 88888.00 2015-04-03 08:04:23.912 093 15355.30 79.90 53524.63 88888.00 2015-04-03 08:04:24.412 093 15355.22 79.93 53524.70 88888.00 2015-04-03 08:04:24.912 093 15355.28 79.94 53524.74 88888.00 2015-04-03 08:04:25.412 093 15355.28 79.96 53524.72 88888.00 2015-04-03 08:04:25.912 093 15355.22 79.96 53524.68 88888.00 2015-04-03 08:04:26.412 093 15355.21 79.94 53524.62 88888.00 2015-04-03 08:04:26.912 093 15355.21 79.93 53524.60 88888.00 2015-04-03 08:04:27.412 093 15355.26 79.89 53524.61 88888.00 2015-04-03 08:04:27.912 093 15355.18 79.94 53524.62 88888.00 2015-04-03 08:04:28.412 093 15355.20 79.90 53524.62 88888.00 2015-04-03 08:04:28.912 093 15355.19 79.90 53524.60 88888.00 2015-04-03 08:04:29.412 093 15355.18 79.87 53524.59 88888.00 2015-04-03 08:04:29.912 093 15355.25 79.90 53524.62 88888.00 2015-04-03 08:04:30.412 093 15355.17 79.93 53524.61 88888.00 2015-04-03 08:04:30.912 093 15355.21 79.92 53524.62 88888.00 2015-04-03 08:04:31.412 093 15355.17 79.97 53524.60 88888.00 2015-04-03 08:04:31.912 093 15355.21 79.94 53524.55 88888.00 2015-04-03 08:04:32.412 093 15355.24 79.99 53524.57 88888.00 2015-04-03 08:04:32.912 093 15355.20 79.97 53524.49 88888.00 2015-04-03 08:04:33.412 093 15355.20 79.96 53524.47 88888.00 2015-04-03 08:04:33.912 093 15355.16 80.00 53524.48 88888.00 2015-04-03 08:04:34.412 093 15355.19 79.97 53524.56 88888.00 2015-04-03 08:04:34.912 093 15355.15 80.05 53524.58 88888.00 2015-04-03 08:04:35.412 093 15355.21 80.05 53524.52 88888.00 2015-04-03 08:04:35.912 093 15355.27 80.05 53524.49 88888.00 2015-04-03 08:04:36.412 093 15355.27 80.05 53524.49 88888.00 2015-04-03 08:04:36.912 093 15355.27 80.07 53524.56 88888.00 2015-04-03 08:04:37.412 093 15355.24 80.11 53524.56 88888.00 2015-04-03 08:04:37.912 093 15355.25 80.10 53524.59 88888.00 2015-04-03 08:04:38.412 093 15355.21 80.16 53524.61 88888.00 2015-04-03 08:04:38.912 093 15355.19 80.17 53524.49 88888.00 2015-04-03 08:04:39.412 093 15355.21 80.15 53524.42 88888.00 2015-04-03 08:04:39.912 093 15355.20 80.19 53524.46 88888.00 2015-04-03 08:04:40.412 093 15355.25 80.20 53524.54 88888.00 2015-04-03 08:04:40.912 093 15355.26 80.27 53524.51 88888.00 2015-04-03 08:04:41.412 093 15355.25 80.24 53524.48 88888.00 2015-04-03 08:04:41.912 093 15355.27 80.22 53524.47 88888.00 2015-04-03 08:04:42.412 093 15355.21 80.31 53524.54 88888.00 2015-04-03 08:04:42.912 093 15355.29 80.31 53524.57 88888.00 2015-04-03 08:04:43.412 093 15355.30 80.34 53524.52 88888.00 2015-04-03 08:04:43.912 093 15355.25 80.32 53524.48 88888.00 2015-04-03 08:04:44.412 093 15355.30 80.32 53524.48 88888.00 2015-04-03 08:04:44.912 093 15355.25 80.40 53524.47 88888.00 2015-04-03 08:04:45.412 093 15355.26 80.41 53524.43 88888.00 2015-04-03 08:04:45.912 093 15355.28 80.43 53524.46 88888.00 2015-04-03 08:04:46.412 093 15355.22 80.50 53524.46 88888.00 2015-04-03 08:04:46.912 093 15355.29 80.48 53524.49 88888.00 2015-04-03 08:04:47.412 093 15355.29 80.50 53524.46 88888.00 2015-04-03 08:04:47.912 093 15355.25 80.54 53524.46 88888.00 2015-04-03 08:04:48.412 093 15355.27 80.51 53524.45 88888.00 2015-04-03 08:04:48.912 093 15355.22 80.56 53524.50 88888.00 2015-04-03 08:04:49.412 093 15355.13 80.59 53524.49 88888.00 2015-04-03 08:04:49.912 093 15355.29 80.57 53524.47 88888.00 2015-04-03 08:04:50.412 093 15355.24 80.61 53524.43 88888.00 2015-04-03 08:04:50.912 093 15355.21 80.61 53524.42 88888.00 2015-04-03 08:04:51.412 093 15355.30 80.57 53524.41 88888.00 2015-04-03 08:04:51.912 093 15355.26 80.61 53524.48 88888.00 2015-04-03 08:04:52.412 093 15355.21 80.61 53524.54 88888.00 2015-04-03 08:04:52.912 093 15355.27 80.61 53524.56 88888.00 2015-04-03 08:04:53.412 093 15355.22 80.68 53524.59 88888.00 2015-04-03 08:04:53.912 093 15355.25 80.65 53524.63 88888.00 2015-04-03 08:04:54.412 093 15355.29 80.62 53524.57 88888.00 2015-04-03 08:04:54.912 093 15355.22 80.70 53524.56 88888.00 2015-04-03 08:04:55.412 093 15355.21 80.67 53524.55 88888.00 2015-04-03 08:04:55.912 093 15355.29 80.70 53524.51 88888.00 2015-04-03 08:04:56.412 093 15355.21 80.70 53524.50 88888.00 2015-04-03 08:04:56.912 093 15355.22 80.68 53524.51 88888.00 2015-04-03 08:04:57.412 093 15355.24 80.72 53524.56 88888.00 2015-04-03 08:04:57.912 093 15355.17 80.79 53524.54 88888.00 2015-04-03 08:04:58.412 093 15355.17 80.78 53524.50 88888.00 2015-04-03 08:04:58.912 093 15355.26 80.71 53524.48 88888.00 2015-04-03 08:04:59.412 093 15355.25 80.80 53524.50 88888.00 2015-04-03 08:04:59.912 093 15355.20 80.83 53524.49 88888.00 2015-04-03 08:05:00.412 093 15355.27 80.82 53524.44 88888.00 2015-04-03 08:05:00.912 093 15355.27 80.86 53524.43 88888.00 2015-04-03 08:05:01.412 093 15355.26 80.89 53524.47 88888.00 2015-04-03 08:05:01.912 093 15355.31 80.86 53524.46 88888.00 2015-04-03 08:05:02.412 093 15355.33 80.88 53524.51 88888.00 2015-04-03 08:05:02.912 093 15355.29 80.92 53524.52 88888.00 2015-04-03 08:05:03.412 093 15355.33 80.87 53524.51 88888.00 2015-04-03 08:05:03.912 093 15355.36 80.89 53524.49 88888.00 2015-04-03 08:05:04.412 093 15355.27 80.94 53524.48 88888.00 2015-04-03 08:05:04.912 093 15355.29 80.92 53524.49 88888.00 2015-04-03 08:05:05.412 093 15355.38 80.91 53524.48 88888.00 2015-04-03 08:05:05.912 093 15355.38 80.97 53524.54 88888.00 2015-04-03 08:05:06.412 093 15355.39 80.98 53524.57 88888.00 2015-04-03 08:05:06.912 093 15355.44 81.03 53524.58 88888.00 2015-04-03 08:05:07.412 093 15355.39 81.10 53524.54 88888.00 2015-04-03 08:05:07.912 093 15355.37 81.12 53524.49 88888.00 2015-04-03 08:05:08.412 093 15355.43 81.08 53524.43 88888.00 2015-04-03 08:05:08.912 093 15355.44 81.10 53524.42 88888.00 2015-04-03 08:05:09.412 093 15355.39 81.11 53524.34 88888.00 2015-04-03 08:05:09.912 093 15355.46 81.13 53524.38 88888.00 2015-04-03 08:05:10.412 093 15355.49 81.23 53524.40 88888.00 2015-04-03 08:05:10.912 093 15355.43 81.30 53524.40 88888.00 2015-04-03 08:05:11.412 093 15355.39 81.24 53524.42 88888.00 2015-04-03 08:05:11.912 093 15355.52 81.20 53524.37 88888.00 2015-04-03 08:05:12.412 093 15355.56 81.27 53524.35 88888.00 2015-04-03 08:05:12.912 093 15355.51 81.27 53524.40 88888.00 2015-04-03 08:05:13.412 093 15355.52 81.20 53524.40 88888.00 2015-04-03 08:05:13.912 093 15355.54 81.24 53524.36 88888.00 2015-04-03 08:05:14.412 093 15355.51 81.35 53524.40 88888.00 2015-04-03 08:05:14.912 093 15355.58 81.35 53524.44 88888.00 2015-04-03 08:05:15.412 093 15355.65 81.31 53524.43 88888.00 2015-04-03 08:05:15.912 093 15355.58 81.38 53524.39 88888.00 2015-04-03 08:05:16.412 093 15355.55 81.39 53524.40 88888.00 2015-04-03 08:05:16.912 093 15355.58 81.35 53524.40 88888.00 2015-04-03 08:05:17.412 093 15355.63 81.44 53524.39 88888.00 2015-04-03 08:05:17.912 093 15355.62 81.45 53524.44 88888.00 2015-04-03 08:05:18.412 093 15355.67 81.38 53524.48 88888.00 2015-04-03 08:05:18.912 093 15355.76 81.36 53524.47 88888.00 2015-04-03 08:05:19.412 093 15355.70 81.44 53524.43 88888.00 2015-04-03 08:05:19.912 093 15355.62 81.47 53524.37 88888.00 2015-04-03 08:05:20.412 093 15355.70 81.43 53524.27 88888.00 2015-04-03 08:05:20.912 093 15355.69 81.48 53524.31 88888.00 2015-04-03 08:05:21.412 093 15355.63 81.50 53524.27 88888.00 2015-04-03 08:05:21.912 093 15355.69 81.44 53524.30 88888.00 2015-04-03 08:05:22.412 093 15355.70 81.46 53524.35 88888.00 2015-04-03 08:05:22.912 093 15355.70 81.49 53524.32 88888.00 2015-04-03 08:05:23.412 093 15355.73 81.49 53524.38 88888.00 2015-04-03 08:05:23.912 093 15355.81 81.45 53524.31 88888.00 2015-04-03 08:05:24.412 093 15355.82 81.50 53524.36 88888.00 2015-04-03 08:05:24.912 093 15355.72 81.52 53524.35 88888.00 2015-04-03 08:05:25.412 093 15355.76 81.45 53524.30 88888.00 2015-04-03 08:05:25.912 093 15355.88 81.40 53524.37 88888.00 2015-04-03 08:05:26.412 093 15355.84 81.43 53524.28 88888.00 2015-04-03 08:05:26.912 093 15355.85 81.41 53524.30 88888.00 2015-04-03 08:05:27.412 093 15355.89 81.44 53524.30 88888.00 2015-04-03 08:05:27.912 093 15355.81 81.48 53524.31 88888.00 2015-04-03 08:05:28.412 093 15355.82 81.48 53524.32 88888.00 2015-04-03 08:05:28.912 093 15355.91 81.48 53524.34 88888.00 2015-04-03 08:05:29.412 093 15355.89 81.61 53524.32 88888.00 2015-04-03 08:05:29.912 093 15355.84 81.65 53524.32 88888.00 2015-04-03 08:05:30.412 093 15355.91 81.56 53524.25 88888.00 2015-04-03 08:05:30.912 093 15355.91 81.56 53524.18 88888.00 2015-04-03 08:05:31.412 093 15355.88 81.55 53524.15 88888.00 2015-04-03 08:05:31.912 093 15355.94 81.54 53524.22 88888.00 2015-04-03 08:05:32.412 093 15355.97 81.53 53524.21 88888.00 2015-04-03 08:05:32.912 093 15355.93 81.54 53524.21 88888.00 2015-04-03 08:05:33.412 093 15355.98 81.52 53524.20 88888.00 2015-04-03 08:05:33.912 093 15356.05 81.54 53524.26 88888.00 2015-04-03 08:05:34.412 093 15356.02 81.58 53524.29 88888.00 2015-04-03 08:05:34.912 093 15356.07 81.60 53524.29 88888.00 2015-04-03 08:05:35.412 093 15356.15 81.55 53524.26 88888.00 2015-04-03 08:05:35.912 093 15356.15 81.63 53524.20 88888.00 2015-04-03 08:05:36.412 093 15356.15 81.60 53524.18 88888.00 2015-04-03 08:05:36.912 093 15356.18 81.64 53524.14 88888.00 2015-04-03 08:05:37.412 093 15356.12 81.70 53524.06 88888.00 2015-04-03 08:05:37.912 093 15356.14 81.63 53524.08 88888.00 2015-04-03 08:05:38.412 093 15356.18 81.60 53524.12 88888.00 2015-04-03 08:05:38.912 093 15356.15 81.70 53524.15 88888.00 2015-04-03 08:05:39.412 093 15356.15 81.67 53524.15 88888.00 2015-04-03 08:05:39.912 093 15356.19 81.61 53524.09 88888.00 2015-04-03 08:05:40.412 093 15356.21 81.61 53524.09 88888.00 2015-04-03 08:05:40.912 093 15356.20 81.60 53524.10 88888.00 2015-04-03 08:05:41.412 093 15356.28 81.60 53524.08 88888.00 2015-04-03 08:05:41.912 093 15356.20 81.64 53524.10 88888.00 2015-04-03 08:05:42.412 093 15356.26 81.61 53524.10 88888.00 2015-04-03 08:05:42.912 093 15356.33 81.61 53524.04 88888.00 2015-04-03 08:05:43.412 093 15356.21 81.63 53524.05 88888.00 2015-04-03 08:05:43.912 093 15356.23 81.58 53524.06 88888.00 2015-04-03 08:05:44.412 093 15356.29 81.61 53524.03 88888.00 2015-04-03 08:05:44.912 093 15356.28 81.70 53524.09 88888.00 2015-04-03 08:05:45.412 093 15356.33 81.67 53524.09 88888.00 2015-04-03 08:05:45.912 093 15356.38 81.64 53524.07 88888.00 2015-04-03 08:05:46.412 093 15356.34 81.63 53524.04 88888.00 2015-04-03 08:05:46.912 093 15356.42 81.62 53524.06 88888.00 2015-04-03 08:05:47.412 093 15356.47 81.70 53524.07 88888.00 2015-04-03 08:05:47.912 093 15356.35 81.73 53524.18 88888.00 2015-04-03 08:05:48.412 093 15356.38 81.70 53524.16 88888.00 2015-04-03 08:05:48.912 093 15356.39 81.75 53524.04 88888.00 2015-04-03 08:05:49.412 093 15356.30 81.77 53524.02 88888.00 2015-04-03 08:05:49.912 093 15356.33 81.73 53524.02 88888.00 2015-04-03 08:05:50.412 093 15356.28 81.77 53524.02 88888.00 2015-04-03 08:05:50.912 093 15356.21 81.77 53524.03 88888.00 2015-04-03 08:05:51.412 093 15356.29 81.70 53523.96 88888.00 2015-04-03 08:05:51.912 093 15356.32 81.73 53523.99 88888.00 2015-04-03 08:05:52.412 093 15356.32 81.75 53524.00 88888.00 2015-04-03 08:05:52.912 093 15356.34 81.73 53524.01 88888.00 2015-04-03 08:05:53.412 093 15356.38 81.81 53524.01 88888.00 2015-04-03 08:05:53.912 093 15356.36 81.79 53524.02 88888.00 2015-04-03 08:05:54.412 093 15356.38 81.72 53523.94 88888.00 2015-04-03 08:05:54.912 093 15356.38 81.75 53523.88 88888.00 2015-04-03 08:05:55.412 093 15356.38 81.73 53523.90 88888.00 2015-04-03 08:05:55.912 093 15356.38 81.70 53523.91 88888.00 2015-04-03 08:05:56.412 093 15356.33 81.78 53523.91 88888.00 2015-04-03 08:05:56.912 093 15356.35 81.74 53523.91 88888.00 2015-04-03 08:05:57.412 093 15356.42 81.69 53523.97 88888.00 2015-04-03 08:05:57.912 093 15356.41 81.75 53523.97 88888.00 2015-04-03 08:05:58.412 093 15356.46 81.71 53523.94 88888.00 2015-04-03 08:05:58.912 093 15356.48 81.73 53523.92 88888.00 2015-04-03 08:05:59.412 093 15356.43 81.78 53523.88 88888.00 2015-04-03 08:05:59.912 093 15356.47 81.70 53523.92 88888.00 2015-04-03 08:06:00.412 093 15356.46 81.74 53523.87 88888.00 2015-04-03 08:06:00.912 093 15356.38 81.79 53523.87 88888.00 2015-04-03 08:06:01.412 093 15356.41 81.74 53523.89 88888.00 2015-04-03 08:06:01.912 093 15356.50 81.73 53523.87 88888.00 2015-04-03 08:06:02.412 093 15356.43 81.71 53523.85 88888.00 2015-04-03 08:06:02.912 093 15356.46 81.67 53523.90 88888.00 2015-04-03 08:06:03.412 093 15356.45 81.71 53523.90 88888.00 2015-04-03 08:06:03.912 093 15356.44 81.73 53523.87 88888.00 2015-04-03 08:06:04.412 093 15356.47 81.66 53523.87 88888.00 2015-04-03 08:06:04.912 093 15356.43 81.70 53523.87 88888.00 2015-04-03 08:06:05.412 093 15356.44 81.67 53523.85 88888.00 2015-04-03 08:06:05.912 093 15356.43 81.64 53523.79 88888.00 2015-04-03 08:06:06.412 093 15356.38 81.66 53523.77 88888.00 2015-04-03 08:06:06.912 093 15356.43 81.66 53523.79 88888.00 2015-04-03 08:06:07.412 093 15356.46 81.66 53523.83 88888.00 2015-04-03 08:06:07.912 093 15356.41 81.70 53523.83 88888.00 2015-04-03 08:06:08.412 093 15356.44 81.65 53523.82 88888.00 2015-04-03 08:06:08.912 093 15356.47 81.67 53523.77 88888.00 2015-04-03 08:06:09.412 093 15356.46 81.67 53523.77 88888.00 2015-04-03 08:06:09.912 093 15356.50 81.62 53523.77 88888.00 2015-04-03 08:06:10.412 093 15356.43 81.65 53523.76 88888.00 2015-04-03 08:06:10.912 093 15356.46 81.62 53523.71 88888.00 2015-04-03 08:06:11.412 093 15356.45 81.63 53523.76 88888.00 2015-04-03 08:06:11.912 093 15356.38 81.75 53523.67 88888.00 2015-04-03 08:06:12.412 093 15356.47 81.72 53523.65 88888.00 2015-04-03 08:06:12.912 093 15356.43 81.67 53523.69 88888.00 2015-04-03 08:06:13.412 093 15356.38 81.66 53523.70 88888.00 2015-04-03 08:06:13.912 093 15356.47 81.60 53523.70 88888.00 2015-04-03 08:06:14.412 093 15356.51 81.62 53523.76 88888.00 2015-04-03 08:06:14.912 093 15356.43 81.64 53523.77 88888.00 2015-04-03 08:06:15.412 093 15356.47 81.63 53523.75 88888.00 2015-04-03 08:06:15.912 093 15356.45 81.67 53523.76 88888.00 2015-04-03 08:06:16.412 093 15356.44 81.71 53523.69 88888.00 2015-04-03 08:06:16.912 093 15356.50 81.66 53523.63 88888.00 2015-04-03 08:06:17.412 093 15356.39 81.65 53523.65 88888.00 2015-04-03 08:06:17.912 093 15356.43 81.60 53523.64 88888.00 2015-04-03 08:06:18.412 093 15356.45 81.63 53523.62 88888.00 2015-04-03 08:06:18.912 093 15356.37 81.65 53523.61 88888.00 2015-04-03 08:06:19.412 093 15356.46 81.61 53523.59 88888.00 2015-04-03 08:06:19.912 093 15356.48 81.66 53523.57 88888.00 2015-04-03 08:06:20.412 093 15356.45 81.62 53523.67 88888.00 2015-04-03 08:06:20.912 093 15356.48 81.62 53523.66 88888.00 2015-04-03 08:06:21.412 093 15356.44 81.69 53523.62 88888.00 2015-04-03 08:06:21.912 093 15356.39 81.64 53523.62 88888.00 2015-04-03 08:06:22.412 093 15356.45 81.64 53523.59 88888.00 2015-04-03 08:06:22.912 093 15356.41 81.71 53523.61 88888.00 2015-04-03 08:06:23.412 093 15356.45 81.58 53523.58 88888.00 2015-04-03 08:06:23.912 093 15356.48 81.58 53523.51 88888.00 2015-04-03 08:06:24.412 093 15356.46 81.60 53523.54 88888.00 2015-04-03 08:06:24.912 093 15356.51 81.55 53523.58 88888.00 2015-04-03 08:06:25.412 093 15356.48 81.58 53523.58 88888.00 2015-04-03 08:06:25.912 093 15356.47 81.58 53523.58 88888.00 2015-04-03 08:06:26.412 093 15356.51 81.58 53523.60 88888.00 2015-04-03 08:06:26.912 093 15356.47 81.61 53523.55 88888.00 2015-04-03 08:06:27.412 093 15356.47 81.55 53523.53 88888.00 2015-04-03 08:06:27.912 093 15356.47 81.64 53523.50 88888.00 2015-04-03 08:06:28.412 093 15356.45 81.67 53523.58 88888.00 2015-04-03 08:06:28.912 093 15356.53 81.65 53523.56 88888.00 2015-04-03 08:06:29.412 093 15356.46 81.70 53523.50 88888.00 2015-04-03 08:06:29.912 093 15356.47 81.64 53523.43 88888.00 2015-04-03 08:06:30.412 093 15356.51 81.58 53523.41 88888.00 2015-04-03 08:06:30.912 093 15356.50 81.60 53523.47 88888.00 2015-04-03 08:06:31.412 093 15356.57 81.50 53523.49 88888.00 2015-04-03 08:06:31.912 093 15356.53 81.53 53523.43 88888.00 2015-04-03 08:06:32.412 093 15356.50 81.56 53523.44 88888.00 2015-04-03 08:06:32.912 093 15356.48 81.54 53523.39 88888.00 2015-04-03 08:06:33.412 093 15356.50 81.58 53523.43 88888.00 2015-04-03 08:06:33.912 093 15356.50 81.56 53523.47 88888.00 2015-04-03 08:06:34.412 093 15356.44 81.57 53523.47 88888.00 2015-04-03 08:06:34.912 093 15356.44 81.53 53523.39 88888.00 2015-04-03 08:06:35.412 093 15356.54 81.48 53523.38 88888.00 2015-04-03 08:06:35.912 093 15356.50 81.53 53523.35 88888.00 2015-04-03 08:06:36.412 093 15356.54 81.54 53523.42 88888.00 2015-04-03 08:06:36.912 093 15356.57 81.56 53523.40 88888.00 2015-04-03 08:06:37.412 093 15356.51 81.61 53523.34 88888.00 2015-04-03 08:06:37.912 093 15356.56 81.52 53523.34 88888.00 2015-04-03 08:06:38.412 093 15356.53 81.52 53523.41 88888.00 2015-04-03 08:06:38.912 093 15356.57 81.47 53523.40 88888.00 2015-04-03 08:06:39.412 093 15356.64 81.48 53523.45 88888.00 2015-04-03 08:06:39.912 093 15356.60 81.53 53523.46 88888.00 2015-04-03 08:06:40.412 093 15356.65 81.46 53523.43 88888.00 2015-04-03 08:06:40.912 093 15356.59 81.49 53523.38 88888.00 2015-04-03 08:06:41.412 093 15356.63 81.44 53523.34 88888.00 2015-04-03 08:06:41.912 093 15356.68 81.44 53523.37 88888.00 2015-04-03 08:06:42.412 093 15356.66 81.47 53523.38 88888.00 2015-04-03 08:06:42.912 093 15356.69 81.44 53523.37 88888.00 2015-04-03 08:06:43.412 093 15356.64 81.54 53523.36 88888.00 2015-04-03 08:06:43.912 093 15356.66 81.49 53523.35 88888.00 2015-04-03 08:06:44.412 093 15356.65 81.48 53523.37 88888.00 2015-04-03 08:06:44.912 093 15356.74 81.43 53523.46 88888.00 2015-04-03 08:06:45.412 093 15356.74 81.47 53523.42 88888.00 2015-04-03 08:06:45.912 093 15356.71 81.54 53523.41 88888.00 2015-04-03 08:06:46.412 093 15356.77 81.50 53523.38 88888.00 2015-04-03 08:06:46.912 093 15356.73 81.49 53523.42 88888.00 2015-04-03 08:06:47.412 093 15356.75 81.43 53523.44 88888.00 2015-04-03 08:06:47.912 093 15356.72 81.53 53523.45 88888.00 2015-04-03 08:06:48.412 093 15356.73 81.50 53523.45 88888.00 2015-04-03 08:06:48.912 093 15356.77 81.48 53523.45 88888.00 2015-04-03 08:06:49.412 093 15356.75 81.53 53523.50 88888.00 2015-04-03 08:06:49.912 093 15356.80 81.44 53523.50 88888.00 2015-04-03 08:06:50.412 093 15356.69 81.49 53523.49 88888.00 2015-04-03 08:06:50.912 093 15356.68 81.47 53523.49 88888.00 2015-04-03 08:06:51.412 093 15356.73 81.49 53523.46 88888.00 2015-04-03 08:06:51.912 093 15356.73 81.47 53523.44 88888.00 2015-04-03 08:06:52.412 093 15356.79 81.50 53523.41 88888.00 2015-04-03 08:06:52.912 093 15356.77 81.56 53523.36 88888.00 2015-04-03 08:06:53.412 093 15356.81 81.54 53523.29 88888.00 2015-04-03 08:06:53.912 093 15356.75 81.54 53523.26 88888.00 2015-04-03 08:06:54.412 093 15356.78 81.50 53523.34 88888.00 2015-04-03 08:06:54.912 093 15356.77 81.53 53523.34 88888.00 2015-04-03 08:06:55.412 093 15356.77 81.52 53523.25 88888.00 2015-04-03 08:06:55.912 093 15356.79 81.55 53523.25 88888.00 2015-04-03 08:06:56.412 093 15356.74 81.58 53523.30 88888.00 2015-04-03 08:06:56.912 093 15356.79 81.56 53523.29 88888.00 2015-04-03 08:06:57.412 093 15356.73 81.60 53523.29 88888.00 2015-04-03 08:06:57.912 093 15356.79 81.50 53523.33 88888.00 2015-04-03 08:06:58.412 093 15356.78 81.48 53523.27 88888.00 2015-04-03 08:06:58.912 093 15356.81 81.52 53523.23 88888.00 2015-04-03 08:06:59.412 093 15356.78 81.53 53523.26 88888.00 2015-04-03 08:06:59.912 093 15356.70 81.52 53523.29 88888.00 2015-04-03 08:07:00.412 093 15356.74 81.52 53523.26 88888.00 2015-04-03 08:07:00.912 093 15356.66 81.61 53523.27 88888.00 2015-04-03 08:07:01.412 093 15356.66 81.57 53523.29 88888.00 2015-04-03 08:07:01.912 093 15356.70 81.48 53523.33 88888.00 2015-04-03 08:07:02.412 093 15356.66 81.49 53523.39 88888.00 2015-04-03 08:07:02.912 093 15356.69 81.48 53523.40 88888.00 2015-04-03 08:07:03.412 093 15356.68 81.52 53523.33 88888.00 2015-04-03 08:07:03.912 093 15356.72 81.47 53523.23 88888.00 2015-04-03 08:07:04.412 093 15356.70 81.50 53523.20 88888.00 2015-04-03 08:07:04.912 093 15356.64 81.49 53523.17 88888.00 2015-04-03 08:07:05.412 093 15356.65 81.50 53523.16 88888.00 2015-04-03 08:07:05.912 093 15356.63 81.52 53523.17 88888.00 2015-04-03 08:07:06.412 093 15356.63 81.46 53523.23 88888.00 2015-04-03 08:07:06.912 093 15356.63 81.47 53523.22 88888.00 2015-04-03 08:07:07.412 093 15356.66 81.45 53523.20 88888.00 2015-04-03 08:07:07.912 093 15356.63 81.45 53523.18 88888.00 2015-04-03 08:07:08.412 093 15356.59 81.44 53523.19 88888.00 2015-04-03 08:07:08.912 093 15356.69 81.41 53523.13 88888.00 2015-04-03 08:07:09.412 093 15356.65 81.44 53523.08 88888.00 2015-04-03 08:07:09.912 093 15356.68 81.43 53523.02 88888.00 2015-04-03 08:07:10.412 093 15356.62 81.46 53523.02 88888.00 2015-04-03 08:07:10.912 093 15356.64 81.40 53523.08 88888.00 2015-04-03 08:07:11.412 093 15356.63 81.37 53523.06 88888.00 2015-04-03 08:07:11.912 093 15356.54 81.35 53523.02 88888.00 2015-04-03 08:07:12.412 093 15356.60 81.34 53523.09 88888.00 2015-04-03 08:07:12.912 093 15356.54 81.39 53523.11 88888.00 2015-04-03 08:07:13.412 093 15356.59 81.35 53523.17 88888.00 2015-04-03 08:07:13.912 093 15356.62 81.43 53523.13 88888.00 2015-04-03 08:07:14.412 093 15356.62 81.47 53523.18 88888.00 2015-04-03 08:07:14.912 093 15356.65 81.41 53523.15 88888.00 2015-04-03 08:07:15.412 093 15356.60 81.40 53523.19 88888.00 2015-04-03 08:07:15.912 093 15356.69 81.32 53523.16 88888.00 2015-04-03 08:07:16.412 093 15356.63 81.36 53523.11 88888.00 2015-04-03 08:07:16.912 093 15356.62 81.28 53523.13 88888.00 2015-04-03 08:07:17.412 093 15356.64 81.32 53523.10 88888.00 2015-04-03 08:07:17.912 093 15356.65 81.30 53523.08 88888.00 2015-04-03 08:07:18.412 093 15356.72 81.30 53523.08 88888.00 2015-04-03 08:07:18.912 093 15356.63 81.38 53523.08 88888.00 2015-04-03 08:07:19.412 093 15356.68 81.36 53523.09 88888.00 2015-04-03 08:07:19.912 093 15356.66 81.39 53523.06 88888.00 2015-04-03 08:07:20.412 093 15356.69 81.36 53523.03 88888.00 2015-04-03 08:07:20.912 093 15356.64 81.38 53523.08 88888.00 2015-04-03 08:07:21.412 093 15356.56 81.37 53523.06 88888.00 2015-04-03 08:07:21.912 093 15356.60 81.36 53522.94 88888.00 2015-04-03 08:07:22.412 093 15356.59 81.40 53522.99 88888.00 2015-04-03 08:07:22.912 093 15356.61 81.38 53523.00 88888.00 2015-04-03 08:07:23.412 093 15356.56 81.43 53523.03 88888.00 2015-04-03 08:07:23.912 093 15356.61 81.39 53523.08 88888.00 2015-04-03 08:07:24.412 093 15356.54 81.41 53523.06 88888.00 2015-04-03 08:07:24.912 093 15356.48 81.39 53523.02 88888.00 2015-04-03 08:07:25.412 093 15356.55 81.36 53523.03 88888.00 2015-04-03 08:07:25.912 093 15356.47 81.40 53523.04 88888.00 2015-04-03 08:07:26.412 093 15356.51 81.36 53523.04 88888.00 2015-04-03 08:07:26.912 093 15356.48 81.35 53523.09 88888.00 2015-04-03 08:07:27.412 093 15356.46 81.32 53523.16 88888.00 2015-04-03 08:07:27.912 093 15356.47 81.36 53523.08 88888.00 2015-04-03 08:07:28.412 093 15356.45 81.39 53523.09 88888.00 2015-04-03 08:07:28.912 093 15356.48 81.36 53523.07 88888.00 2015-04-03 08:07:29.412 093 15356.45 81.39 53523.10 88888.00 2015-04-03 08:07:29.912 093 15356.44 81.35 53523.14 88888.00 2015-04-03 08:07:30.412 093 15356.44 81.34 53523.15 88888.00 2015-04-03 08:07:30.912 093 15356.38 81.35 53523.13 88888.00 2015-04-03 08:07:31.412 093 15356.43 81.28 53523.13 88888.00 2015-04-03 08:07:31.912 093 15356.41 81.31 53523.19 88888.00 2015-04-03 08:07:32.412 093 15356.46 81.30 53523.17 88888.00 2015-04-03 08:07:32.912 093 15356.41 81.32 53523.18 88888.00 2015-04-03 08:07:33.412 093 15356.29 81.32 53523.15 88888.00 2015-04-03 08:07:33.912 093 15356.30 81.30 53523.10 88888.00 2015-04-03 08:07:34.412 093 15356.23 81.30 53523.08 88888.00 2015-04-03 08:07:34.912 093 15356.25 81.28 53523.09 88888.00 2015-04-03 08:07:35.412 093 15356.36 81.27 53523.07 88888.00 2015-04-03 08:07:35.912 093 15356.28 81.29 53523.13 88888.00 2015-04-03 08:07:36.412 093 15356.28 81.29 53523.07 88888.00 2015-04-03 08:07:36.912 093 15356.23 81.34 53523.16 88888.00 2015-04-03 08:07:37.412 093 15356.25 81.27 53523.18 88888.00 2015-04-03 08:07:37.912 093 15356.26 81.22 53523.17 88888.00 2015-04-03 08:07:38.412 093 15356.19 81.23 53523.17 88888.00 2015-04-03 08:07:38.912 093 15356.25 81.19 53523.10 88888.00 2015-04-03 08:07:39.412 093 15356.25 81.15 53523.01 88888.00 2015-04-03 08:07:39.912 093 15356.20 81.14 53523.06 88888.00 2015-04-03 08:07:40.412 093 15356.17 81.13 53523.13 88888.00 2015-04-03 08:07:40.912 093 15356.10 81.22 53523.15 88888.00 2015-04-03 08:07:41.412 093 15356.14 81.19 53523.14 88888.00 2015-04-03 08:07:41.912 093 15356.07 81.19 53523.16 88888.00 2015-04-03 08:07:42.412 093 15355.98 81.17 53523.15 88888.00 2015-04-03 08:07:42.912 093 15356.07 81.14 53523.14 88888.00 2015-04-03 08:07:43.412 093 15356.02 81.21 53523.08 88888.00 2015-04-03 08:07:43.912 093 15356.00 81.18 53523.14 88888.00 2015-04-03 08:07:44.412 093 15356.02 81.17 53523.13 88888.00 2015-04-03 08:07:44.912 093 15355.98 81.21 53523.19 88888.00 2015-04-03 08:07:45.412 093 15356.02 81.15 53523.14 88888.00 2015-04-03 08:07:45.912 093 15355.92 81.17 53523.08 88888.00 2015-04-03 08:07:46.412 093 15355.80 81.15 53523.08 88888.00 2015-04-03 08:07:46.912 093 15355.83 81.11 53523.08 88888.00 2015-04-03 08:07:47.412 093 15355.82 81.15 53523.09 88888.00 2015-04-03 08:07:47.912 093 15355.76 81.17 53523.11 88888.00 2015-04-03 08:07:48.412 093 15355.85 81.15 53523.16 88888.00 2015-04-03 08:07:48.912 093 15355.79 81.19 53523.16 88888.00 2015-04-03 08:07:49.412 093 15355.76 81.13 53523.13 88888.00 2015-04-03 08:07:49.912 093 15355.82 81.06 53523.07 88888.00 2015-04-03 08:07:50.412 093 15355.76 81.10 53523.09 88888.00 2015-04-03 08:07:50.912 093 15355.74 81.12 53523.06 88888.00 2015-04-03 08:07:51.412 093 15355.76 81.13 53523.06 88888.00 2015-04-03 08:07:51.912 093 15355.67 81.14 53523.06 88888.00 2015-04-03 08:07:52.412 093 15355.63 81.06 53523.04 88888.00 2015-04-03 08:07:52.912 093 15355.64 81.08 53523.09 88888.00 2015-04-03 08:07:53.412 093 15355.60 81.13 53523.06 88888.00 2015-04-03 08:07:53.912 093 15355.57 81.13 53523.14 88888.00 2015-04-03 08:07:54.412 093 15355.60 81.08 53523.16 88888.00 2015-04-03 08:07:54.912 093 15355.51 81.13 53523.08 88888.00 2015-04-03 08:07:55.412 093 15355.47 81.14 53523.13 88888.00 2015-04-03 08:07:55.912 093 15355.52 81.13 53523.11 88888.00 2015-04-03 08:07:56.412 093 15355.48 81.26 53523.06 88888.00 2015-04-03 08:07:56.912 093 15355.44 81.29 53523.04 88888.00 2015-04-03 08:07:57.412 093 15355.44 81.26 53523.06 88888.00 2015-04-03 08:07:57.912 093 15355.51 81.28 53523.04 88888.00 2015-04-03 08:07:58.412 093 15355.43 81.35 53523.03 88888.00 2015-04-03 08:07:58.912 093 15355.43 81.32 53523.06 88888.00 2015-04-03 08:07:59.412 093 15355.45 81.30 53523.09 88888.00 2015-04-03 08:07:59.912 093 15355.40 81.37 53523.10 88888.00 2015-04-03 08:08:00.412 093 15355.37 81.43 53523.08 88888.00 2015-04-03 08:08:00.912 093 15355.37 81.35 53523.08 88888.00 2015-04-03 08:08:01.412 093 15355.38 81.30 53523.05 88888.00 2015-04-03 08:08:01.912 093 15355.36 81.35 53523.06 88888.00 2015-04-03 08:08:02.412 093 15355.33 81.39 53523.14 88888.00 2015-04-03 08:08:02.912 093 15355.30 81.40 53523.08 88888.00 2015-04-03 08:08:03.412 093 15355.30 81.40 53523.06 88888.00 2015-04-03 08:08:03.912 093 15355.26 81.44 53523.10 88888.00 2015-04-03 08:08:04.412 093 15355.19 81.47 53523.14 88888.00 2015-04-03 08:08:04.912 093 15355.16 81.50 53523.11 88888.00 2015-04-03 08:08:05.412 093 15355.21 81.46 53523.18 88888.00 2015-04-03 08:08:05.912 093 15355.24 81.47 53523.20 88888.00 2015-04-03 08:08:06.412 093 15355.18 81.52 53523.17 88888.00 2015-04-03 08:08:06.912 093 15355.10 81.49 53523.17 88888.00 2015-04-03 08:08:07.412 093 15355.10 81.47 53523.18 88888.00 2015-04-03 08:08:07.912 093 15355.15 81.45 53523.08 88888.00 2015-04-03 08:08:08.412 093 15355.19 81.44 53523.08 88888.00 2015-04-03 08:08:08.912 093 15355.06 81.49 53523.06 88888.00 2015-04-03 08:08:09.412 093 15354.98 81.55 53523.00 88888.00 2015-04-03 08:08:09.912 093 15355.00 81.52 53523.06 88888.00 2015-04-03 08:08:10.412 093 15355.00 81.50 53523.06 88888.00 2015-04-03 08:08:10.912 093 15354.98 81.52 53523.02 88888.00 2015-04-03 08:08:11.412 093 15354.99 81.58 53523.01 88888.00 2015-04-03 08:08:11.912 093 15354.91 81.61 53523.03 88888.00 2015-04-03 08:08:12.412 093 15354.83 81.61 53523.11 88888.00 2015-04-03 08:08:12.912 093 15354.88 81.58 53523.15 88888.00 2015-04-03 08:08:13.412 093 15354.92 81.55 53523.14 88888.00 2015-04-03 08:08:13.912 093 15354.98 81.54 53523.08 88888.00 2015-04-03 08:08:14.412 093 15354.93 81.61 53523.10 88888.00 2015-04-03 08:08:14.912 093 15354.88 81.62 53523.13 88888.00 2015-04-03 08:08:15.412 093 15354.85 81.61 53523.09 88888.00 2015-04-03 08:08:15.912 093 15354.88 81.61 53523.08 88888.00 2015-04-03 08:08:16.412 093 15354.93 81.56 53523.11 88888.00 2015-04-03 08:08:16.912 093 15354.92 81.58 53523.08 88888.00 2015-04-03 08:08:17.412 093 15354.91 81.60 53523.03 88888.00 2015-04-03 08:08:17.912 093 15354.88 81.62 53523.10 88888.00 2015-04-03 08:08:18.412 093 15354.85 81.61 53523.08 88888.00 2015-04-03 08:08:18.912 093 15354.88 81.60 53523.05 88888.00 2015-04-03 08:08:19.412 093 15354.86 81.61 53523.03 88888.00 2015-04-03 08:08:19.912 093 15354.94 81.60 53523.00 88888.00 2015-04-03 08:08:20.412 093 15354.94 81.62 53522.99 88888.00 2015-04-03 08:08:20.912 093 15354.82 81.65 53522.98 88888.00 2015-04-03 08:08:21.412 093 15354.80 81.69 53522.96 88888.00 2015-04-03 08:08:21.912 093 15354.84 81.71 53522.91 88888.00 2015-04-03 08:08:22.412 093 15354.86 81.70 53522.89 88888.00 2015-04-03 08:08:22.912 093 15354.90 81.64 53522.90 88888.00 2015-04-03 08:08:23.412 093 15354.93 81.72 53522.86 88888.00 2015-04-03 08:08:23.912 093 15354.94 81.78 53522.90 88888.00 2015-04-03 08:08:24.412 093 15354.89 81.79 53522.95 88888.00 2015-04-03 08:08:24.912 093 15354.82 81.80 53522.94 88888.00 2015-04-03 08:08:25.412 093 15354.79 81.74 53522.96 88888.00 2015-04-03 08:08:25.912 093 15354.85 81.67 53522.97 88888.00 2015-04-03 08:08:26.412 093 15354.92 81.72 53522.93 88888.00 2015-04-03 08:08:26.912 093 15354.93 81.73 53522.87 88888.00 2015-04-03 08:08:27.412 093 15354.85 81.73 53522.86 88888.00 2015-04-03 08:08:27.912 093 15354.82 81.80 53522.87 88888.00 2015-04-03 08:08:28.412 093 15354.76 81.86 53522.90 88888.00 2015-04-03 08:08:28.912 093 15354.73 81.90 53522.88 88888.00 2015-04-03 08:08:29.412 093 15354.75 81.83 53522.82 88888.00 2015-04-03 08:08:29.912 093 15354.77 81.81 53522.83 88888.00 2015-04-03 08:08:30.413 093 15354.82 81.80 53522.84 88888.00 2015-04-03 08:08:30.913 093 15354.88 81.86 53522.86 88888.00 2015-04-03 08:08:31.413 093 15354.86 81.82 53522.89 88888.00 2015-04-03 08:08:31.913 093 15354.81 81.84 53522.83 88888.00 2015-04-03 08:08:32.413 093 15354.73 81.93 53522.79 88888.00 2015-04-03 08:08:32.913 093 15354.71 81.95 53522.77 88888.00 2015-04-03 08:08:33.413 093 15354.74 81.95 53522.82 88888.00 2015-04-03 08:08:33.913 093 15354.72 81.90 53522.82 88888.00 2015-04-03 08:08:34.413 093 15354.75 81.86 53522.79 88888.00 2015-04-03 08:08:34.913 093 15354.80 81.82 53522.77 88888.00 2015-04-03 08:08:35.413 093 15354.82 81.83 53522.74 88888.00 2015-04-03 08:08:35.913 093 15354.83 81.84 53522.77 88888.00 2015-04-03 08:08:36.413 093 15354.76 81.88 53522.75 88888.00 2015-04-03 08:08:36.913 093 15354.76 81.93 53522.75 88888.00 2015-04-03 08:08:37.413 093 15354.73 81.98 53522.69 88888.00 2015-04-03 08:08:37.913 093 15354.74 81.96 53522.67 88888.00 2015-04-03 08:08:38.413 093 15354.71 81.95 53522.67 88888.00 2015-04-03 08:08:38.913 093 15354.67 81.95 53522.61 88888.00 2015-04-03 08:08:39.413 093 15354.70 81.89 53522.58 88888.00 2015-04-03 08:08:39.913 093 15354.75 81.86 53522.61 88888.00 2015-04-03 08:08:40.413 093 15354.76 81.88 53522.67 88888.00 2015-04-03 08:08:40.913 093 15354.77 81.93 53522.69 88888.00 2015-04-03 08:08:41.413 093 15354.75 81.93 53522.71 88888.00 2015-04-03 08:08:41.913 093 15354.67 81.96 53522.73 88888.00 2015-04-03 08:08:42.413 093 15354.56 81.96 53522.75 88888.00 2015-04-03 08:08:42.913 093 15354.60 82.00 53522.73 88888.00 2015-04-03 08:08:43.413 093 15354.55 82.08 53522.70 88888.00 2015-04-03 08:08:43.913 093 15354.47 82.07 53522.71 88888.00 2015-04-03 08:08:44.413 093 15354.47 82.04 53522.69 88888.00 2015-04-03 08:08:44.913 093 15354.49 81.99 53522.69 88888.00 2015-04-03 08:08:45.413 093 15354.52 81.98 53522.67 88888.00 2015-04-03 08:08:45.913 093 15354.49 81.97 53522.69 88888.00 2015-04-03 08:08:46.413 093 15354.51 81.97 53522.65 88888.00 2015-04-03 08:08:46.913 093 15354.54 81.99 53522.68 88888.00 2015-04-03 08:08:47.413 093 15354.57 81.99 53522.75 88888.00 2015-04-03 08:08:47.913 093 15354.56 81.93 53522.76 88888.00 2015-04-03 08:08:48.413 093 15354.53 81.93 53522.73 88888.00 2015-04-03 08:08:48.913 093 15354.48 81.98 53522.66 88888.00 2015-04-03 08:08:49.413 093 15354.44 82.03 53522.71 88888.00 2015-04-03 08:08:49.913 093 15354.49 81.99 53522.67 88888.00 2015-04-03 08:08:50.413 093 15354.45 82.00 53522.68 88888.00 2015-04-03 08:08:50.913 093 15354.39 82.01 53522.65 88888.00 2015-04-03 08:08:51.413 093 15354.33 82.01 53522.66 88888.00 2015-04-03 08:08:51.913 093 15354.29 82.04 53522.65 88888.00 2015-04-03 08:08:52.413 093 15354.26 82.00 53522.62 88888.00 2015-04-03 08:08:52.913 093 15354.22 81.99 53522.61 88888.00 2015-04-03 08:08:53.413 093 15354.26 82.04 53522.58 88888.00 2015-04-03 08:08:53.913 093 15354.28 82.03 53522.63 88888.00 2015-04-03 08:08:54.413 093 15354.31 81.97 53522.66 88888.00 2015-04-03 08:08:54.913 093 15354.28 82.04 53522.66 88888.00 2015-04-03 08:08:55.413 093 15354.19 82.06 53522.58 88888.00 2015-04-03 08:08:55.913 093 15354.17 82.12 53522.57 88888.00 2015-04-03 08:08:56.413 093 15354.18 82.09 53522.55 88888.00 2015-04-03 08:08:56.913 093 15354.16 82.07 53522.60 88888.00 2015-04-03 08:08:57.413 093 15354.13 82.05 53522.62 88888.00 2015-04-03 08:08:57.913 093 15354.11 82.03 53522.63 88888.00 2015-04-03 08:08:58.413 093 15354.15 82.04 53522.57 88888.00 2015-04-03 08:08:58.913 093 15354.18 82.06 53522.49 88888.00 2015-04-03 08:08:59.413 093 15354.13 82.03 53522.55 88888.00 2015-04-03 08:08:59.913 093 15354.11 81.99 53522.55 88888.00 2015-04-03 08:09:00.413 093 15354.16 82.04 53522.59 88888.00 2015-04-03 08:09:00.913 093 15354.11 82.03 53522.55 88888.00 2015-04-03 08:09:01.413 093 15354.13 81.96 53522.55 88888.00 2015-04-03 08:09:01.913 093 15354.06 81.98 53522.58 88888.00 2015-04-03 08:09:02.413 093 15354.04 82.03 53522.59 88888.00 2015-04-03 08:09:02.913 093 15354.07 82.00 53522.56 88888.00 2015-04-03 08:09:03.413 093 15354.06 82.03 53522.55 88888.00 2015-04-03 08:09:03.913 093 15354.02 82.04 53522.57 88888.00 2015-04-03 08:09:04.413 093 15354.06 82.01 53522.56 88888.00 2015-04-03 08:09:04.913 093 15354.10 81.99 53522.60 88888.00 2015-04-03 08:09:05.413 093 15354.07 82.01 53522.60 88888.00 2015-04-03 08:09:05.913 093 15354.08 82.06 53522.60 88888.00 2015-04-03 08:09:06.413 093 15354.03 82.05 53522.53 88888.00 2015-04-03 08:09:06.913 093 15354.03 82.09 53522.58 88888.00 2015-04-03 08:09:07.413 093 15354.06 82.04 53522.56 88888.00 2015-04-03 08:09:07.913 093 15354.04 82.01 53522.47 88888.00 2015-04-03 08:09:08.413 093 15354.04 82.05 53522.50 88888.00 2015-04-03 08:09:08.913 093 15354.03 82.05 53522.49 88888.00 2015-04-03 08:09:09.413 093 15354.03 82.04 53522.47 88888.00 2015-04-03 08:09:09.913 093 15354.04 82.03 53522.43 88888.00 2015-04-03 08:09:10.413 093 15354.01 82.04 53522.51 88888.00 2015-04-03 08:09:10.913 093 15353.99 82.08 53522.50 88888.00 2015-04-03 08:09:11.413 093 15353.99 82.10 53522.60 88888.00 2015-04-03 08:09:11.913 093 15354.01 82.06 53522.60 88888.00 2015-04-03 08:09:12.413 093 15354.01 82.05 53522.60 88888.00 2015-04-03 08:09:12.913 093 15354.02 82.01 53522.58 88888.00 2015-04-03 08:09:13.413 093 15354.01 82.00 53522.58 88888.00 2015-04-03 08:09:13.913 093 15354.00 82.01 53522.50 88888.00 2015-04-03 08:09:14.413 093 15354.06 82.03 53522.53 88888.00 2015-04-03 08:09:14.913 093 15354.06 82.06 53522.50 88888.00 2015-04-03 08:09:15.413 093 15354.03 82.05 53522.53 88888.00 2015-04-03 08:09:15.913 093 15354.07 81.99 53522.43 88888.00 2015-04-03 08:09:16.413 093 15354.06 81.96 53522.41 88888.00 2015-04-03 08:09:16.913 093 15354.04 81.97 53522.44 88888.00 2015-04-03 08:09:17.413 093 15354.01 81.99 53522.46 88888.00 2015-04-03 08:09:17.913 093 15354.03 82.00 53522.48 88888.00 2015-04-03 08:09:18.413 093 15354.04 82.00 53522.45 88888.00 2015-04-03 08:09:18.913 093 15354.02 82.00 53522.43 88888.00 2015-04-03 08:09:19.413 093 15353.98 81.98 53522.40 88888.00 2015-04-03 08:09:19.913 093 15353.94 81.99 53522.42 88888.00 2015-04-03 08:09:20.413 093 15353.94 81.99 53522.43 88888.00 2015-04-03 08:09:20.913 093 15353.98 82.05 53522.44 88888.00 2015-04-03 08:09:21.413 093 15353.94 82.00 53522.44 88888.00 2015-04-03 08:09:21.913 093 15353.90 82.00 53522.42 88888.00 2015-04-03 08:09:22.413 093 15353.86 82.04 53522.47 88888.00 2015-04-03 08:09:22.913 093 15353.86 82.07 53522.49 88888.00 2015-04-03 08:09:23.413 093 15353.86 82.07 53522.54 88888.00 2015-04-03 08:09:23.913 093 15353.83 82.01 53522.57 88888.00 2015-04-03 08:09:24.413 093 15353.79 82.03 53522.53 88888.00 2015-04-03 08:09:24.913 093 15353.71 82.03 53522.51 88888.00 2015-04-03 08:09:25.413 093 15353.67 82.06 53522.50 88888.00 2015-04-03 08:09:25.913 093 15353.62 82.15 53522.46 88888.00 2015-04-03 08:09:26.413 093 15353.57 82.17 53522.39 88888.00 2015-04-03 08:09:26.913 093 15353.54 82.16 53522.34 88888.00 2015-04-03 08:09:27.413 093 15353.56 82.13 53522.40 88888.00 2015-04-03 08:09:27.913 093 15353.61 82.07 53522.42 88888.00 2015-04-03 08:09:28.413 093 15353.66 82.07 53522.42 88888.00 2015-04-03 08:09:28.913 093 15353.68 82.06 53522.54 88888.00 2015-04-03 08:09:29.413 093 15353.66 81.98 53522.55 88888.00 2015-04-03 08:09:29.913 093 15353.68 81.98 53522.58 88888.00 2015-04-03 08:09:30.413 093 15353.63 81.97 53522.49 88888.00 2015-04-03 08:09:30.913 093 15353.53 82.01 53522.43 88888.00 2015-04-03 08:09:31.413 093 15353.50 82.01 53522.44 88888.00 2015-04-03 08:09:31.913 093 15353.48 82.01 53522.43 88888.00 2015-04-03 08:09:32.413 093 15353.43 82.04 53522.40 88888.00 2015-04-03 08:09:32.913 093 15353.41 82.08 53522.36 88888.00 2015-04-03 08:09:33.413 093 15353.44 82.12 53522.45 88888.00 2015-04-03 08:09:33.913 093 15353.46 82.07 53522.50 88888.00 2015-04-03 08:09:34.413 093 15353.50 82.09 53522.53 88888.00 2015-04-03 08:09:34.913 093 15353.56 82.03 53522.51 88888.00 2015-04-03 08:09:35.413 093 15353.58 81.96 53522.48 88888.00 2015-04-03 08:09:35.913 093 15353.53 82.03 53522.47 88888.00 2015-04-03 08:09:36.413 093 15353.53 81.97 53522.51 88888.00 2015-04-03 08:09:36.913 093 15353.49 81.95 53522.44 88888.00 2015-04-03 08:09:37.413 093 15353.43 81.99 53522.44 88888.00 2015-04-03 08:09:37.913 093 15353.37 82.03 53522.49 88888.00 2015-04-03 08:09:38.413 093 15353.35 82.06 53522.47 88888.00 2015-04-03 08:09:38.913 093 15353.32 82.04 53522.42 88888.00 2015-04-03 08:09:39.413 093 15353.36 82.07 53522.42 88888.00 2015-04-03 08:09:39.913 093 15353.35 82.00 53522.50 88888.00 2015-04-03 08:09:40.413 093 15353.36 81.99 53522.45 88888.00 2015-04-03 08:09:40.913 093 15353.39 81.99 53522.45 88888.00 2015-04-03 08:09:41.413 093 15353.39 81.98 53522.45 88888.00 2015-04-03 08:09:41.913 093 15353.36 81.96 53522.50 88888.00 2015-04-03 08:09:42.413 093 15353.23 81.96 53522.49 88888.00 2015-04-03 08:09:42.913 093 15353.18 82.00 53522.50 88888.00 2015-04-03 08:09:43.413 093 15353.17 82.05 53522.55 88888.00 2015-04-03 08:09:43.913 093 15353.20 82.04 53522.49 88888.00 2015-04-03 08:09:44.413 093 15353.23 82.06 53522.43 88888.00 2015-04-03 08:09:44.913 093 15353.20 82.01 53522.41 88888.00 2015-04-03 08:09:45.413 093 15353.25 81.97 53522.43 88888.00 2015-04-03 08:09:45.913 093 15353.21 81.96 53522.49 88888.00 2015-04-03 08:09:46.413 093 15353.12 81.99 53522.48 88888.00 2015-04-03 08:09:46.913 093 15353.08 82.00 53522.50 88888.00 2015-04-03 08:09:47.413 093 15353.03 82.06 53522.53 88888.00 2015-04-03 08:09:47.913 093 15353.07 82.06 53522.42 88888.00 2015-04-03 08:09:48.413 093 15353.14 81.98 53522.41 88888.00 2015-04-03 08:09:48.913 093 15353.10 81.97 53522.40 88888.00 2015-04-03 08:09:49.413 093 15353.08 81.96 53522.44 88888.00 2015-04-03 08:09:49.913 093 15353.08 81.96 53522.47 88888.00 2015-04-03 08:09:50.413 093 15353.02 82.01 53522.49 88888.00 2015-04-03 08:09:50.913 093 15353.02 82.10 53522.50 88888.00 2015-04-03 08:09:51.413 093 15353.08 82.15 53522.60 88888.00 2015-04-03 08:09:51.913 093 15353.09 82.10 53522.67 88888.00 2015-04-03 08:09:52.413 093 15353.05 82.03 53522.66 88888.00 2015-04-03 08:09:52.913 093 15353.03 82.05 53522.68 88888.00 2015-04-03 08:09:53.413 093 15352.96 82.08 53522.70 88888.00 2015-04-03 08:09:53.913 093 15352.93 82.05 53522.64 88888.00 2015-04-03 08:09:54.413 093 15352.98 82.01 53522.53 88888.00 2015-04-03 08:09:54.913 093 15353.04 81.98 53522.49 88888.00 2015-04-03 08:09:55.413 093 15353.09 81.93 53522.51 88888.00 2015-04-03 08:09:55.913 093 15353.03 81.88 53522.56 88888.00 2015-04-03 08:09:56.413 093 15352.99 81.86 53522.51 88888.00 2015-04-03 08:09:56.913 093 15352.90 81.88 53522.53 88888.00 2015-04-03 08:09:57.413 093 15352.87 81.95 53522.59 88888.00 2015-04-03 08:09:57.913 093 15352.90 81.98 53522.66 88888.00 2015-04-03 08:09:58.413 093 15352.92 81.97 53522.67 88888.00 2015-04-03 08:09:58.913 093 15352.96 81.97 53522.66 88888.00 2015-04-03 08:09:59.413 093 15353.00 81.93 53522.58 88888.00 2015-04-03 08:09:59.913 093 15352.93 81.90 53522.56 88888.00 2015-04-03 08:10:00.413 093 15352.82 81.96 53522.55 88888.00 2015-04-03 08:10:00.913 093 15352.82 82.01 53522.51 88888.00 2015-04-03 08:10:01.413 093 15352.84 82.00 53522.53 88888.00 2015-04-03 08:10:01.913 093 15352.86 81.98 53522.51 88888.00 2015-04-03 08:10:02.413 093 15352.90 81.99 53522.54 88888.00 2015-04-03 08:10:02.913 093 15352.84 82.04 53522.50 88888.00 2015-04-03 08:10:03.413 093 15352.78 82.05 53522.58 88888.00 2015-04-03 08:10:03.913 093 15352.75 82.07 53522.62 88888.00 2015-04-03 08:10:04.413 093 15352.78 82.04 53522.62 88888.00 2015-04-03 08:10:04.913 093 15352.81 82.03 53522.58 88888.00 2015-04-03 08:10:05.413 093 15352.75 82.03 53522.56 88888.00 2015-04-03 08:10:05.913 093 15352.71 82.09 53522.55 88888.00 2015-04-03 08:10:06.413 093 15352.74 82.16 53522.50 88888.00 2015-04-03 08:10:06.913 093 15352.71 82.16 53522.49 88888.00 2015-04-03 08:10:07.413 093 15352.69 82.14 53522.48 88888.00 2015-04-03 08:10:07.913 093 15352.69 82.12 53522.56 88888.00 2015-04-03 08:10:08.413 093 15352.63 82.05 53522.57 88888.00 2015-04-03 08:10:08.913 093 15352.58 81.95 53522.53 88888.00 2015-04-03 08:10:09.413 093 15352.64 81.88 53522.59 88888.00 2015-04-03 08:10:09.913 093 15352.71 81.79 53522.60 88888.00 2015-04-03 08:10:10.413 093 15352.67 81.75 53522.61 88888.00 2015-04-03 08:10:10.913 093 15352.59 81.81 53522.59 88888.00 2015-04-03 08:10:11.413 093 15352.50 81.89 53522.59 88888.00 2015-04-03 08:10:11.913 093 15352.50 81.90 53522.55 88888.00 2015-04-03 08:10:12.413 093 15352.52 81.87 53522.54 88888.00 2015-04-03 08:10:12.913 093 15352.58 81.81 53522.57 88888.00 2015-04-03 08:10:13.413 093 15352.50 81.84 53522.60 88888.00 2015-04-03 08:10:13.913 093 15352.45 81.90 53522.57 88888.00 2015-04-03 08:10:14.413 093 15352.48 81.92 53522.54 88888.00 2015-04-03 08:10:14.913 093 15352.53 81.92 53522.57 88888.00 2015-04-03 08:10:15.413 093 15352.52 81.89 53522.60 88888.00 2015-04-03 08:10:15.913 093 15352.46 81.90 53522.56 88888.00 2015-04-03 08:10:16.413 093 15352.44 81.92 53522.58 88888.00 2015-04-03 08:10:16.913 093 15352.44 81.93 53522.61 88888.00 2015-04-03 08:10:17.413 093 15352.52 81.87 53522.59 88888.00 2015-04-03 08:10:17.913 093 15352.49 81.83 53522.53 88888.00 2015-04-03 08:10:18.413 093 15352.40 81.87 53522.50 88888.00 2015-04-03 08:10:18.913 093 15352.34 81.92 53522.51 88888.00 2015-04-03 08:10:19.413 093 15352.41 81.91 53522.58 88888.00 2015-04-03 08:10:19.913 093 15352.52 81.83 53522.54 88888.00 2015-04-03 08:10:20.413 093 15352.47 81.82 53522.56 88888.00 2015-04-03 08:10:20.913 093 15352.39 81.87 53522.58 88888.00 2015-04-03 08:10:21.413 093 15352.35 81.90 53522.53 88888.00 2015-04-03 08:10:21.913 093 15352.38 81.87 53522.49 88888.00 2015-04-03 08:10:22.413 093 15352.41 81.82 53522.58 88888.00 2015-04-03 08:10:22.913 093 15352.36 81.79 53522.63 88888.00 2015-04-03 08:10:23.413 093 15352.31 81.81 53522.58 88888.00 2015-04-03 08:10:23.913 093 15352.32 81.81 53522.49 88888.00 2015-04-03 08:10:24.413 093 15352.37 81.80 53522.51 88888.00 2015-04-03 08:10:24.913 093 15352.44 81.75 53522.54 88888.00 2015-04-03 08:10:25.413 093 15352.40 81.74 53522.56 88888.00 2015-04-03 08:10:25.913 093 15352.34 81.82 53522.55 88888.00 2015-04-03 08:10:26.413 093 15352.31 81.83 53522.58 88888.00 2015-04-03 08:10:26.913 093 15352.36 81.81 53522.62 88888.00 2015-04-03 08:10:27.413 093 15352.39 81.78 53522.60 88888.00 2015-04-03 08:10:27.913 093 15352.37 81.79 53522.64 88888.00 2015-04-03 08:10:28.413 093 15352.28 81.80 53522.62 88888.00 2015-04-03 08:10:28.913 093 15352.25 81.75 53522.63 88888.00 2015-04-03 08:10:29.413 093 15352.27 81.73 53522.55 88888.00 2015-04-03 08:10:29.913 093 15352.28 81.69 53522.54 88888.00 2015-04-03 08:10:30.413 093 15352.29 81.77 53522.62 88888.00 2015-04-03 08:10:30.913 093 15352.25 81.79 53522.63 88888.00 2015-04-03 08:10:31.413 093 15352.29 81.77 53522.61 88888.00 2015-04-03 08:10:31.913 093 15352.28 81.71 53522.63 88888.00 2015-04-03 08:10:32.413 093 15352.26 81.72 53522.71 88888.00 2015-04-03 08:10:32.913 093 15352.23 81.77 53522.75 88888.00 2015-04-03 08:10:33.413 093 15352.16 81.81 53522.74 88888.00 2015-04-03 08:10:33.913 093 15352.19 81.77 53522.61 88888.00 2015-04-03 08:10:34.413 093 15352.19 81.77 53522.59 88888.00 2015-04-03 08:10:34.913 093 15352.14 81.80 53522.59 88888.00 2015-04-03 08:10:35.413 093 15352.13 81.79 53522.62 88888.00 2015-04-03 08:10:35.913 093 15352.20 81.78 53522.58 88888.00 2015-04-03 08:10:36.413 093 15352.27 81.78 53522.59 88888.00 2015-04-03 08:10:36.913 093 15352.19 81.79 53522.59 88888.00 2015-04-03 08:10:37.413 093 15352.08 81.83 53522.63 88888.00 2015-04-03 08:10:37.913 093 15352.10 81.86 53522.70 88888.00 2015-04-03 08:10:38.413 093 15352.16 81.78 53522.69 88888.00 2015-04-03 08:10:38.913 093 15352.12 81.74 53522.68 88888.00 2015-04-03 08:10:39.413 093 15352.03 81.81 53522.71 88888.00 2015-04-03 08:10:39.913 093 15352.07 81.81 53522.74 88888.00 2015-04-03 08:10:40.413 093 15352.13 81.73 53522.73 88888.00 2015-04-03 08:10:40.913 093 15352.04 81.72 53522.66 88888.00 2015-04-03 08:10:41.413 093 15351.96 81.78 53522.67 88888.00 2015-04-03 08:10:41.913 093 15351.95 81.81 53522.62 88888.00 2015-04-03 08:10:42.413 093 15351.99 81.73 53522.58 88888.00 2015-04-03 08:10:42.913 093 15351.95 81.71 53522.63 88888.00 2015-04-03 08:10:43.413 093 15351.92 81.74 53522.70 88888.00 2015-04-03 08:10:43.913 093 15351.93 81.75 53522.71 88888.00 2015-04-03 08:10:44.413 093 15352.02 81.74 53522.73 88888.00 2015-04-03 08:10:44.913 093 15351.95 81.78 53522.68 88888.00 2015-04-03 08:10:45.413 093 15351.90 81.81 53522.69 88888.00 2015-04-03 08:10:45.913 093 15351.89 81.80 53522.66 88888.00 2015-04-03 08:10:46.413 093 15351.94 81.75 53522.67 88888.00 2015-04-03 08:10:46.913 093 15351.89 81.78 53522.66 88888.00 2015-04-03 08:10:47.413 093 15351.86 81.80 53522.63 88888.00 2015-04-03 08:10:47.913 093 15351.94 81.73 53522.58 88888.00 2015-04-03 08:10:48.413 093 15351.90 81.66 53522.63 88888.00 2015-04-03 08:10:48.913 093 15351.77 81.70 53522.67 88888.00 2015-04-03 08:10:49.413 093 15351.75 81.73 53522.71 88888.00 2015-04-03 08:10:49.913 093 15351.80 81.72 53522.70 88888.00 2015-04-03 08:10:50.413 093 15351.75 81.69 53522.69 88888.00 2015-04-03 08:10:50.913 093 15351.67 81.71 53522.67 88888.00 2015-04-03 08:10:51.413 093 15351.68 81.69 53522.77 88888.00 2015-04-03 08:10:51.913 093 15351.73 81.64 53522.82 88888.00 2015-04-03 08:10:52.413 093 15351.68 81.67 53522.79 88888.00 2015-04-03 08:10:52.913 093 15351.62 81.67 53522.77 88888.00 2015-04-03 08:10:53.413 093 15351.68 81.67 53522.67 88888.00 2015-04-03 08:10:53.913 093 15351.60 81.70 53522.66 88888.00 2015-04-03 08:10:54.413 093 15351.51 81.75 53522.69 88888.00 2015-04-03 08:10:54.913 093 15351.58 81.71 53522.66 88888.00 2015-04-03 08:10:55.413 093 15351.58 81.71 53522.65 88888.00 2015-04-03 08:10:55.913 093 15351.56 81.75 53522.68 88888.00 2015-04-03 08:10:56.413 093 15351.60 81.71 53522.66 88888.00 2015-04-03 08:10:56.913 093 15351.65 81.66 53522.64 88888.00 2015-04-03 08:10:57.413 093 15351.55 81.77 53522.68 88888.00 2015-04-03 08:10:57.913 093 15351.59 81.81 53522.73 88888.00 2015-04-03 08:10:58.413 093 15351.62 81.73 53522.73 88888.00 2015-04-03 08:10:58.913 093 15351.54 81.69 53522.70 88888.00 2015-04-03 08:10:59.413 093 15351.53 81.74 53522.69 88888.00 2015-04-03 08:10:59.913 093 15351.56 81.71 53522.80 88888.00 2015-04-03 08:11:00.413 093 15351.53 81.70 53522.80 88888.00 2015-04-03 08:11:00.913 093 15351.47 81.74 53522.74 88888.00 2015-04-03 08:11:01.413 093 15351.50 81.74 53522.70 88888.00 2015-04-03 08:11:01.913 093 15351.51 81.73 53522.76 88888.00 2015-04-03 08:11:02.413 093 15351.44 81.74 53522.74 88888.00 2015-04-03 08:11:02.913 093 15351.47 81.72 53522.76 88888.00 2015-04-03 08:11:03.413 093 15351.48 81.67 53522.77 88888.00 2015-04-03 08:11:03.913 093 15351.46 81.73 53522.80 88888.00 2015-04-03 08:11:04.413 093 15351.48 81.74 53522.74 88888.00 2015-04-03 08:11:04.913 093 15351.45 81.67 53522.74 88888.00 2015-04-03 08:11:05.413 093 15351.36 81.75 53522.68 88888.00 2015-04-03 08:11:05.913 093 15351.38 81.75 53522.73 88888.00 2015-04-03 08:11:06.413 093 15351.42 81.66 53522.75 88888.00 2015-04-03 08:11:06.913 093 15351.36 81.71 53522.66 88888.00 2015-04-03 08:11:07.413 093 15351.38 81.70 53522.73 88888.00 2015-04-03 08:11:07.913 093 15351.40 81.65 53522.81 88888.00 2015-04-03 08:11:08.413 093 15351.30 81.66 53522.87 88888.00 2015-04-03 08:11:08.913 093 15351.29 81.69 53522.81 88888.00 2015-04-03 08:11:09.413 093 15351.30 81.63 53522.79 88888.00 2015-04-03 08:11:09.913 093 15351.26 81.65 53522.81 88888.00 2015-04-03 08:11:10.413 093 15351.23 81.69 53522.77 88888.00 2015-04-03 08:11:10.913 093 15351.30 81.69 53522.75 88888.00 2015-04-03 08:11:11.413 093 15351.23 81.74 53522.76 88888.00 2015-04-03 08:11:11.913 093 15351.26 81.72 53522.80 88888.00 2015-04-03 08:11:12.413 093 15351.23 81.72 53522.82 88888.00 2015-04-03 08:11:12.913 093 15351.20 81.73 53522.86 88888.00 2015-04-03 08:11:13.413 093 15351.26 81.73 53522.88 88888.00 2015-04-03 08:11:13.913 093 15351.19 81.69 53522.89 88888.00 2015-04-03 08:11:14.413 093 15351.10 81.78 53522.89 88888.00 2015-04-03 08:11:14.913 093 15351.13 81.79 53522.94 88888.00 2015-04-03 08:11:15.413 093 15351.09 81.78 53522.95 88888.00 2015-04-03 08:11:15.913 093 15351.09 81.79 53522.91 88888.00 2015-04-03 08:11:16.413 093 15351.10 81.72 53522.86 88888.00 2015-04-03 08:11:16.913 093 15351.02 81.77 53522.80 88888.00 2015-04-03 08:11:17.413 093 15351.06 81.80 53522.86 88888.00 2015-04-03 08:11:17.913 093 15351.02 81.73 53522.90 88888.00 2015-04-03 08:11:18.413 093 15350.94 81.74 53522.96 88888.00 2015-04-03 08:11:18.913 093 15351.03 81.78 53522.93 88888.00 2015-04-03 08:11:19.413 093 15351.00 81.83 53522.95 88888.00 2015-04-03 08:11:19.913 093 15350.97 81.82 53522.96 88888.00 2015-04-03 08:11:20.413 093 15350.95 81.83 53522.99 88888.00 2015-04-03 08:11:20.913 093 15350.90 81.91 53522.91 88888.00 2015-04-03 08:11:21.413 093 15350.90 81.87 53522.93 88888.00 2015-04-03 08:11:21.913 093 15350.86 81.84 53522.90 88888.00 2015-04-03 08:11:22.413 093 15350.90 81.83 53522.95 88888.00 2015-04-03 08:11:22.913 093 15350.90 81.82 53522.88 88888.00 2015-04-03 08:11:23.413 093 15350.87 81.90 53522.88 88888.00 2015-04-03 08:11:23.913 093 15350.87 81.80 53522.95 88888.00 2015-04-03 08:11:24.413 093 15350.87 81.80 53522.95 88888.00 2015-04-03 08:11:24.913 093 15350.90 81.81 53522.93 88888.00 2015-04-03 08:11:25.413 093 15350.82 81.80 53522.97 88888.00 2015-04-03 08:11:25.913 093 15350.81 81.83 53523.00 88888.00 2015-04-03 08:11:26.413 093 15350.88 81.79 53523.01 88888.00 2015-04-03 08:11:26.913 093 15350.85 81.82 53523.00 88888.00 2015-04-03 08:11:27.413 093 15350.93 81.84 53522.99 88888.00 2015-04-03 08:11:27.913 093 15350.85 81.83 53522.95 88888.00 2015-04-03 08:11:28.413 093 15350.86 81.82 53522.90 88888.00 2015-04-03 08:11:28.913 093 15350.83 81.79 53522.87 88888.00 2015-04-03 08:11:29.413 093 15350.83 81.77 53522.90 88888.00 2015-04-03 08:11:29.913 093 15350.86 81.72 53522.86 88888.00 2015-04-03 08:11:30.413 093 15350.83 81.75 53522.94 88888.00 2015-04-03 08:11:30.913 093 15350.90 81.71 53522.96 88888.00 2015-04-03 08:11:31.413 093 15350.85 81.67 53522.97 88888.00 2015-04-03 08:11:31.913 093 15350.85 81.71 53523.01 88888.00 2015-04-03 08:11:32.413 093 15350.99 81.65 53522.97 88888.00 2015-04-03 08:11:32.913 093 15350.92 81.67 53522.96 88888.00 2015-04-03 08:11:33.413 093 15350.97 81.70 53522.96 88888.00 2015-04-03 08:11:33.913 093 15350.97 81.64 53522.93 88888.00 2015-04-03 08:11:34.413 093 15350.90 81.66 53522.86 88888.00 2015-04-03 08:11:34.913 093 15350.91 81.63 53522.86 88888.00 2015-04-03 08:11:35.413 093 15350.86 81.70 53522.87 88888.00 2015-04-03 08:11:35.913 093 15350.84 81.75 53522.87 88888.00 2015-04-03 08:11:36.413 093 15350.90 81.71 53522.95 88888.00 2015-04-03 08:11:36.913 093 15350.85 81.78 53522.95 88888.00 2015-04-03 08:11:37.413 093 15350.86 81.77 53522.96 88888.00 2015-04-03 08:11:37.913 093 15350.87 81.79 53522.99 88888.00 2015-04-03 08:11:38.413 093 15350.96 81.77 53523.00 88888.00 2015-04-03 08:11:38.913 093 15350.99 81.78 53523.04 88888.00 2015-04-03 08:11:39.413 093 15350.92 81.82 53523.00 88888.00 2015-04-03 08:11:39.913 093 15351.00 81.83 53523.01 88888.00 2015-04-03 08:11:40.413 093 15350.93 81.84 53522.99 88888.00 2015-04-03 08:11:40.913 093 15351.03 81.82 53522.98 88888.00 2015-04-03 08:11:41.413 093 15351.02 81.80 53523.01 88888.00 2015-04-03 08:11:41.913 093 15350.99 81.81 53523.02 88888.00 2015-04-03 08:11:42.413 093 15351.14 81.75 53523.05 88888.00 2015-04-03 08:11:42.913 093 15351.11 81.77 53523.10 88888.00 2015-04-03 08:11:43.413 093 15351.13 81.83 53523.09 88888.00 2015-04-03 08:11:43.913 093 15351.18 81.77 53523.06 88888.00 2015-04-03 08:11:44.413 093 15351.11 81.83 53523.09 88888.00 2015-04-03 08:11:44.913 093 15351.13 81.86 53523.14 88888.00 2015-04-03 08:11:45.413 093 15351.15 81.82 53523.16 88888.00 2015-04-03 08:11:45.913 093 15351.11 81.86 53523.11 88888.00 2015-04-03 08:11:46.413 093 15351.17 81.86 53523.10 88888.00 2015-04-03 08:11:46.913 093 15351.05 81.84 53523.06 88888.00 2015-04-03 08:11:47.413 093 15351.03 81.86 53523.11 88888.00 2015-04-03 08:11:47.913 093 15351.04 81.83 53523.17 88888.00 2015-04-03 08:11:48.413 093 15350.99 81.81 53523.22 88888.00 2015-04-03 08:11:48.913 093 15351.08 81.73 53523.20 88888.00 2015-04-03 08:11:49.413 093 15351.05 81.75 53523.22 88888.00 2015-04-03 08:11:49.913 093 15351.08 81.79 53523.24 88888.00 2015-04-03 08:11:50.413 093 15351.13 81.75 53523.41 88888.00 2015-04-03 08:11:50.913 093 15351.08 81.81 53523.43 88888.00 2015-04-03 08:11:51.413 093 15351.15 81.81 53523.43 88888.00 2015-04-03 08:11:51.913 093 15351.18 81.80 53523.36 88888.00 2015-04-03 08:11:52.413 093 15351.12 81.82 53523.34 88888.00 2015-04-03 08:11:52.913 093 15351.14 81.78 53523.38 88888.00 2015-04-03 08:11:53.413 093 15351.12 81.73 53523.45 88888.00 2015-04-03 08:11:53.913 093 15351.10 81.83 53523.50 88888.00 2015-04-03 08:11:54.413 093 15351.17 81.83 53523.54 88888.00 2015-04-03 08:11:54.913 093 15351.10 81.90 53523.50 88888.00 2015-04-03 08:11:55.413 093 15351.12 81.91 53523.45 88888.00 2015-04-03 08:11:55.913 093 15351.14 81.89 53523.49 88888.00 2015-04-03 08:11:56.413 093 15351.10 81.93 53523.57 88888.00 2015-04-03 08:11:56.913 093 15351.15 81.92 53523.55 88888.00 2015-04-03 08:11:57.413 093 15351.09 81.95 53523.50 88888.00 2015-04-03 08:11:57.913 093 15351.10 81.99 53523.49 88888.00 2015-04-03 08:11:58.413 093 15351.12 82.00 53523.60 88888.00 2015-04-03 08:11:58.913 093 15351.08 82.01 53523.43 88888.00 2015-04-03 08:11:59.413 093 15351.13 81.95 53523.29 88888.00 2015-04-03 08:11:59.913 093 15351.09 81.97 53523.34 88888.00 2015-04-03 08:12:00.413 093 15351.05 81.95 53523.35 88888.00 2015-04-03 08:12:00.913 093 15351.05 81.91 53523.42 88888.00 2015-04-03 08:12:01.413 093 15351.05 81.93 53523.45 88888.00 2015-04-03 08:12:01.913 093 15351.10 81.91 53523.39 88888.00 2015-04-03 08:12:02.413 093 15350.99 81.96 53523.34 88888.00 2015-04-03 08:12:02.913 093 15351.02 81.97 53523.37 88888.00 2015-04-03 08:12:03.413 093 15351.00 81.97 53523.37 88888.00 2015-04-03 08:12:03.913 093 15350.99 82.03 53523.39 88888.00 2015-04-03 08:12:04.413 093 15351.01 82.01 53523.42 88888.00 2015-04-03 08:12:04.913 093 15350.96 82.04 53523.41 88888.00 2015-04-03 08:12:05.413 093 15351.05 82.00 53523.46 88888.00 2015-04-03 08:12:05.913 093 15351.03 82.03 53523.43 88888.00 2015-04-03 08:12:06.413 093 15351.05 82.03 53523.42 88888.00 2015-04-03 08:12:06.913 093 15351.04 81.98 53523.36 88888.00 2015-04-03 08:12:07.413 093 15351.04 82.07 53523.34 88888.00 2015-04-03 08:12:07.913 093 15351.10 82.05 53523.39 88888.00 2015-04-03 08:12:08.413 093 15351.05 82.08 53523.40 88888.00 2015-04-03 08:12:08.913 093 15351.10 82.07 53523.38 88888.00 2015-04-03 08:12:09.413 093 15351.05 82.06 53523.41 88888.00 2015-04-03 08:12:09.913 093 15351.02 82.10 53523.45 88888.00 2015-04-03 08:12:10.413 093 15351.04 82.04 53523.49 88888.00 2015-04-03 08:12:10.913 093 15351.03 82.06 53523.55 88888.00 2015-04-03 08:12:11.413 093 15351.11 82.03 53523.60 88888.00 2015-04-03 08:12:11.913 093 15351.10 82.05 53523.61 88888.00 2015-04-03 08:12:12.413 093 15351.12 82.04 53523.56 88888.00 2015-04-03 08:12:12.913 093 15351.09 82.04 53523.59 88888.00 2015-04-03 08:12:13.413 093 15351.10 82.08 53523.66 88888.00 2015-04-03 08:12:13.913 093 15351.12 82.01 53523.65 88888.00 2015-04-03 08:12:14.413 093 15351.06 81.99 53523.62 88888.00 2015-04-03 08:12:14.913 093 15351.09 81.99 53523.54 88888.00 2015-04-03 08:12:15.413 093 15351.10 82.01 53523.55 88888.00 2015-04-03 08:12:15.913 093 15351.17 82.05 53523.64 88888.00 2015-04-03 08:12:16.413 093 15351.23 82.03 53523.60 88888.00 2015-04-03 08:12:16.913 093 15351.14 82.05 53523.56 88888.00 2015-04-03 08:12:17.413 093 15351.19 82.00 53523.55 88888.00 2015-04-03 08:12:17.913 093 15351.19 82.05 53523.58 88888.00 2015-04-03 08:12:18.413 093 15351.17 82.04 53523.58 88888.00 2015-04-03 08:12:18.913 093 15351.21 81.99 53523.61 88888.00 2015-04-03 08:12:19.413 093 15351.18 82.06 53523.59 88888.00 2015-04-03 08:12:19.913 093 15351.22 82.04 53523.60 88888.00 2015-04-03 08:12:20.413 093 15351.19 82.05 53523.59 88888.00 2015-04-03 08:12:20.913 093 15351.15 82.08 53523.56 88888.00 2015-04-03 08:12:21.413 093 15351.17 82.10 53523.58 88888.00 2015-04-03 08:12:21.913 093 15351.10 82.17 53523.54 88888.00 2015-04-03 08:12:22.413 093 15351.14 82.16 53523.46 88888.00 2015-04-03 08:12:22.913 093 15351.12 82.14 53523.56 88888.00 2015-04-03 08:12:23.413 093 15351.18 82.14 53523.65 88888.00 2015-04-03 08:12:23.913 093 15351.17 82.13 53523.66 88888.00 2015-04-03 08:12:24.413 093 15351.04 82.19 53523.67 88888.00 2015-04-03 08:12:24.913 093 15351.11 82.18 53523.67 88888.00 2015-04-03 08:12:25.413 093 15351.06 82.21 53523.71 88888.00 2015-04-03 08:12:25.913 093 15351.14 82.18 53523.77 88888.00 2015-04-03 08:12:26.413 093 15351.15 82.19 53523.76 88888.00 2015-04-03 08:12:26.913 093 15351.14 82.16 53523.71 88888.00 2015-04-03 08:12:27.413 093 15351.14 82.14 53523.68 88888.00 2015-04-03 08:12:27.913 093 15351.12 82.15 53523.67 88888.00 2015-04-03 08:12:28.413 093 15351.18 82.16 53523.69 88888.00 2015-04-03 08:12:28.913 093 15351.13 82.24 53523.77 88888.00 2015-04-03 08:12:29.413 093 15351.15 82.14 53523.76 88888.00 2015-04-03 08:12:29.913 093 15351.11 82.13 53523.80 88888.00 2015-04-03 08:12:30.413 093 15351.09 82.21 53523.80 88888.00 2015-04-03 08:12:30.913 093 15351.09 82.17 53523.80 88888.00 2015-04-03 08:12:31.413 093 15351.08 82.17 53523.80 88888.00 2015-04-03 08:12:31.913 093 15351.12 82.15 53523.74 88888.00 2015-04-03 08:12:32.413 093 15351.05 82.18 53523.76 88888.00 2015-04-03 08:12:32.913 093 15351.14 82.18 53523.81 88888.00 2015-04-03 08:12:33.413 093 15351.08 82.16 53523.82 88888.00 2015-04-03 08:12:33.913 093 15351.04 82.18 53523.83 88888.00 2015-04-03 08:12:34.413 093 15351.04 82.17 53523.87 88888.00 2015-04-03 08:12:34.913 093 15351.03 82.18 53523.94 88888.00 2015-04-03 08:12:35.413 093 15351.02 82.15 53523.96 88888.00 2015-04-03 08:12:35.913 093 15351.01 82.18 53523.97 88888.00 2015-04-03 08:12:36.413 093 15351.04 82.17 53524.02 88888.00 2015-04-03 08:12:36.913 093 15351.03 82.19 53524.05 88888.00 2015-04-03 08:12:37.413 093 15351.03 82.17 53524.06 88888.00 2015-04-03 08:12:37.913 093 15351.01 82.16 53524.02 88888.00 2015-04-03 08:12:38.413 093 15350.97 82.21 53523.99 88888.00 2015-04-03 08:12:38.913 093 15350.99 82.18 53523.96 88888.00 2015-04-03 08:12:39.413 093 15350.95 82.18 53524.00 88888.00 2015-04-03 08:12:39.913 093 15351.01 82.14 53524.01 88888.00 2015-04-03 08:12:40.413 093 15350.94 82.21 53523.98 88888.00 2015-04-03 08:12:40.913 093 15351.00 82.16 53524.03 88888.00 2015-04-03 08:12:41.413 093 15350.94 82.16 53524.09 88888.00 2015-04-03 08:12:41.913 093 15351.00 82.12 53524.09 88888.00 2015-04-03 08:12:42.413 093 15350.97 82.13 53524.08 88888.00 2015-04-03 08:12:42.913 093 15350.94 82.15 53524.09 88888.00 2015-04-03 08:12:43.413 093 15350.93 82.14 53524.04 88888.00 2015-04-03 08:12:43.913 093 15350.90 82.22 53524.00 88888.00 2015-04-03 08:12:44.413 093 15350.96 82.15 53524.02 88888.00 2015-04-03 08:12:44.913 093 15350.91 82.19 53524.03 88888.00 2015-04-03 08:12:45.413 093 15350.94 82.16 53524.05 88888.00 2015-04-03 08:12:45.913 093 15350.88 82.18 53524.01 88888.00 2015-04-03 08:12:46.413 093 15350.93 82.15 53524.07 88888.00 2015-04-03 08:12:46.913 093 15350.84 82.18 53524.07 88888.00 2015-04-03 08:12:47.413 093 15350.84 82.15 53524.09 88888.00 2015-04-03 08:12:47.913 093 15350.82 82.09 53524.11 88888.00 2015-04-03 08:12:48.413 093 15350.82 82.12 53524.18 88888.00 2015-04-03 08:12:48.913 093 15350.78 82.15 53524.28 88888.00 2015-04-03 08:12:49.413 093 15350.78 82.17 53524.27 88888.00 2015-04-03 08:12:49.913 093 15350.78 82.12 53524.26 88888.00 2015-04-03 08:12:50.413 093 15350.76 82.16 53524.32 88888.00 2015-04-03 08:12:50.913 093 15350.82 82.14 53524.37 88888.00 2015-04-03 08:12:51.413 093 15350.77 82.16 53524.24 88888.00 2015-04-03 08:12:51.913 093 15350.83 82.13 53524.24 88888.00 2015-04-03 08:12:52.413 093 15350.81 82.21 53524.26 88888.00 2015-04-03 08:12:52.913 093 15350.81 82.27 53524.28 88888.00 2015-04-03 08:12:53.413 093 15350.78 82.40 53524.30 88888.00 2015-04-03 08:12:53.913 093 15350.83 82.36 53524.30 88888.00 2015-04-03 08:12:54.413 093 15350.79 82.32 53524.36 88888.00 2015-04-03 08:12:54.913 093 15350.82 82.31 53524.35 88888.00 2015-04-03 08:12:55.413 093 15350.81 82.35 53524.29 88888.00 2015-04-03 08:12:55.913 093 15350.85 82.32 53524.27 88888.00 2015-04-03 08:12:56.413 093 15350.84 82.39 53524.29 88888.00 2015-04-03 08:12:56.913 093 15350.84 82.32 53524.36 88888.00 2015-04-03 08:12:57.413 093 15350.79 82.33 53524.32 88888.00 2015-04-03 08:12:57.913 093 15350.84 82.31 53524.29 88888.00 2015-04-03 08:12:58.413 093 15350.82 82.32 53524.31 88888.00 2015-04-03 08:12:58.913 093 15350.84 82.34 53524.36 88888.00 2015-04-03 08:12:59.413 093 15350.81 82.34 53524.37 88888.00 2015-04-03 08:12:59.913 093 15350.81 82.31 53524.40 88888.00 2015-04-03 08:13:00.413 093 15350.74 82.29 53524.37 88888.00 2015-04-03 08:13:00.913 093 15350.78 82.31 53524.34 88888.00 2015-04-03 08:13:01.413 093 15350.78 82.34 53524.35 88888.00 2015-04-03 08:13:01.913 093 15350.72 82.33 53524.31 88888.00 2015-04-03 08:13:02.413 093 15350.70 82.30 53524.31 88888.00 2015-04-03 08:13:02.913 093 15350.72 82.30 53524.37 88888.00 2015-04-03 08:13:03.413 093 15350.72 82.33 53524.43 88888.00 2015-04-03 08:13:03.913 093 15350.77 82.35 53524.40 88888.00 2015-04-03 08:13:04.413 093 15350.74 82.38 53524.43 88888.00 2015-04-03 08:13:04.913 093 15350.76 82.36 53524.45 88888.00 2015-04-03 08:13:05.413 093 15350.77 82.34 53524.46 88888.00 2015-04-03 08:13:05.913 093 15350.82 82.34 53524.45 88888.00 2015-04-03 08:13:06.413 093 15350.74 82.38 53524.39 88888.00 2015-04-03 08:13:06.913 093 15350.74 82.36 53524.36 88888.00 2015-04-03 08:13:07.413 093 15350.67 82.41 53524.38 88888.00 2015-04-03 08:13:07.913 093 15350.67 82.41 53524.46 88888.00 2015-04-03 08:13:08.413 093 15350.64 82.43 53524.45 88888.00 2015-04-03 08:13:08.913 093 15350.72 82.47 53524.41 88888.00 2015-04-03 08:13:09.413 093 15350.67 82.40 53524.42 88888.00 2015-04-03 08:13:09.913 093 15350.69 82.42 53524.41 88888.00 2015-04-03 08:13:10.413 093 15350.64 82.44 53524.46 88888.00 2015-04-03 08:13:10.913 093 15350.65 82.44 53524.49 88888.00 2015-04-03 08:13:11.413 093 15350.66 82.47 53524.46 88888.00 2015-04-03 08:13:11.913 093 15350.67 82.42 53524.43 88888.00 2015-04-03 08:13:12.413 093 15350.64 82.41 53524.46 88888.00 2015-04-03 08:13:12.913 093 15350.61 82.42 53524.48 88888.00 2015-04-03 08:13:13.413 093 15350.61 82.44 53524.50 88888.00 2015-04-03 08:13:13.913 093 15350.61 82.44 53524.47 88888.00 2015-04-03 08:13:14.413 093 15350.59 82.44 53524.48 88888.00 2015-04-03 08:13:14.913 093 15350.59 82.42 53524.50 88888.00 2015-04-03 08:13:15.413 093 15350.60 82.45 53524.55 88888.00 2015-04-03 08:13:15.913 093 15350.54 82.48 53524.62 88888.00 2015-04-03 08:13:16.413 093 15350.52 82.49 53524.63 88888.00 2015-04-03 08:13:16.913 093 15350.50 82.52 53524.59 88888.00 2015-04-03 08:13:17.413 093 15350.60 82.50 53524.60 88888.00 2015-04-03 08:13:17.913 093 15350.49 82.51 53524.58 88888.00 2015-04-03 08:13:18.413 093 15350.50 82.49 53524.55 88888.00 2015-04-03 08:13:18.913 093 15350.46 82.56 53524.56 88888.00 2015-04-03 08:13:19.413 093 15350.45 82.59 53524.59 88888.00 2015-04-03 08:13:19.913 093 15350.42 82.61 53524.57 88888.00 2015-04-03 08:13:20.413 093 15350.38 82.62 53524.61 88888.00 2015-04-03 08:13:20.913 093 15350.38 82.60 53524.64 88888.00 2015-04-03 08:13:21.413 093 15350.33 82.60 53524.65 88888.00 2015-04-03 08:13:21.913 093 15350.32 82.64 53524.67 88888.00 2015-04-03 08:13:22.413 093 15350.36 82.67 53524.64 88888.00 2015-04-03 08:13:22.913 093 15350.37 82.65 53524.61 88888.00 2015-04-03 08:13:23.413 093 15350.36 82.64 53524.65 88888.00 2015-04-03 08:13:23.913 093 15350.30 82.62 53524.63 88888.00 2015-04-03 08:13:24.413 093 15350.31 82.59 53524.61 88888.00 2015-04-03 08:13:24.913 093 15350.35 82.59 53524.62 88888.00 2015-04-03 08:13:25.413 093 15350.33 82.57 53524.65 88888.00 2015-04-03 08:13:25.913 093 15350.31 82.58 53524.71 88888.00 2015-04-03 08:13:26.413 093 15350.32 82.59 53524.70 88888.00 2015-04-03 08:13:26.913 093 15350.33 82.52 53524.72 88888.00 2015-04-03 08:13:27.413 093 15350.30 82.56 53524.78 88888.00 2015-04-03 08:13:27.913 093 15350.31 82.60 53524.74 88888.00 2015-04-03 08:13:28.413 093 15350.38 82.60 53524.68 88888.00 2015-04-03 08:13:28.913 093 15350.35 82.61 53524.70 88888.00 2015-04-03 08:13:29.413 093 15350.36 82.59 53524.70 88888.00 2015-04-03 08:13:29.913 093 15350.33 82.62 53524.68 88888.00 2015-04-03 08:13:30.413 093 15350.31 82.58 53524.66 88888.00 2015-04-03 08:13:30.913 093 15350.32 82.52 53524.68 88888.00 2015-04-03 08:13:31.404 093 15350.33 82.58 53524.67 88888.00 2015-04-03 08:13:31.904 093 15350.32 82.57 53524.67 88888.00 2015-04-03 08:13:32.404 093 15350.32 82.52 53524.72 88888.00 2015-04-03 08:13:32.904 093 15350.29 82.52 53524.67 88888.00 2015-04-03 08:13:33.404 093 15350.27 82.56 53524.64 88888.00 2015-04-03 08:13:33.904 093 15350.30 82.59 53524.66 88888.00 2015-04-03 08:13:34.404 093 15350.35 82.60 53524.77 88888.00 2015-04-03 08:13:34.904 093 15350.33 82.60 53524.75 88888.00 2015-04-03 08:13:35.404 093 15350.36 82.59 53524.72 88888.00 2015-04-03 08:13:35.904 093 15350.31 82.61 53524.69 88888.00 2015-04-03 08:13:36.404 093 15350.27 82.61 53524.62 88888.00 2015-04-03 08:13:36.904 093 15350.28 82.58 53524.61 88888.00 2015-04-03 08:13:37.404 093 15350.23 82.62 53524.60 88888.00 2015-04-03 08:13:37.904 093 15350.26 82.66 53524.62 88888.00 2015-04-03 08:13:38.404 093 15350.26 82.66 53524.65 88888.00 2015-04-03 08:13:38.904 093 15350.23 82.65 53524.66 88888.00 2015-04-03 08:13:39.404 093 15350.22 82.68 53524.71 88888.00 2015-04-03 08:13:39.904 093 15350.19 82.71 53524.72 88888.00 2015-04-03 08:13:40.404 093 15350.21 82.69 53524.71 88888.00 2015-04-03 08:13:40.904 093 15350.22 82.71 53524.72 88888.00 2015-04-03 08:13:41.404 093 15350.26 82.75 53524.70 88888.00 2015-04-03 08:13:41.904 093 15350.21 82.74 53524.69 88888.00 2015-04-03 08:13:42.404 093 15350.20 82.73 53524.67 88888.00 2015-04-03 08:13:42.904 093 15350.17 82.70 53524.65 88888.00 2015-04-03 08:13:43.404 093 15350.10 82.70 53524.63 88888.00 2015-04-03 08:13:43.904 093 15350.10 82.69 53524.64 88888.00 2015-04-03 08:13:44.404 093 15350.09 82.70 53524.69 88888.00 2015-04-03 08:13:44.904 093 15350.13 82.71 53524.74 88888.00 2015-04-03 08:13:45.404 093 15350.15 82.69 53524.70 88888.00 2015-04-03 08:13:45.904 093 15350.19 82.67 53524.70 88888.00 2015-04-03 08:13:46.404 093 15350.18 82.66 53524.76 88888.00 2015-04-03 08:13:46.904 093 15350.13 82.68 53524.72 88888.00 2015-04-03 08:13:47.404 093 15350.17 82.67 53524.62 88888.00 2015-04-03 08:13:47.904 093 15350.18 82.68 53524.58 88888.00 2015-04-03 08:13:48.404 093 15350.19 82.66 53524.59 88888.00 2015-04-03 08:13:48.904 093 15350.21 82.68 53524.60 88888.00 2015-04-03 08:13:49.404 093 15350.15 82.73 53524.62 88888.00 2015-04-03 08:13:49.904 093 15350.17 82.70 53524.68 88888.00 2015-04-03 08:13:50.404 093 15350.19 82.68 53524.65 88888.00 2015-04-03 08:13:50.904 093 15350.19 82.71 53524.67 88888.00 2015-04-03 08:13:51.404 093 15350.23 82.69 53524.68 88888.00 2015-04-03 08:13:51.904 093 15350.27 82.68 53524.65 88888.00 2015-04-03 08:13:52.404 093 15350.27 82.69 53524.67 88888.00 2015-04-03 08:13:52.904 093 15350.32 82.76 53524.68 88888.00 2015-04-03 08:13:53.404 093 15350.27 82.76 53524.64 88888.00 2015-04-03 08:13:53.904 093 15350.26 82.76 53524.51 88888.00 2015-04-03 08:13:54.404 093 15350.24 82.71 53524.52 88888.00 2015-04-03 08:13:54.904 093 15350.24 82.73 53524.55 88888.00 2015-04-03 08:13:55.404 093 15350.24 82.76 53524.60 88888.00 2015-04-03 08:13:55.904 093 15350.21 82.83 53524.60 88888.00 2015-04-03 08:13:56.404 093 15350.24 82.83 53524.61 88888.00 2015-04-03 08:13:56.904 093 15350.21 82.83 53524.60 88888.00 2015-04-03 08:13:57.404 093 15350.10 82.85 53524.62 88888.00 2015-04-03 08:13:57.904 093 15350.09 82.87 53524.63 88888.00 2015-04-03 08:13:58.404 093 15350.14 82.82 53524.64 88888.00 2015-04-03 08:13:58.904 093 15350.15 82.82 53524.64 88888.00 2015-04-03 08:13:59.404 093 15350.11 82.82 53524.63 88888.00 2015-04-03 08:13:59.904 093 15350.08 82.77 53524.61 88888.00 2015-04-03 08:14:00.404 093 15350.08 82.75 53524.61 88888.00 2015-04-03 08:14:00.904 093 15350.08 82.77 53524.58 88888.00 2015-04-03 08:14:01.404 093 15350.08 82.79 53524.56 88888.00 2015-04-03 08:14:01.904 093 15350.08 82.74 53524.57 88888.00 2015-04-03 08:14:02.404 093 15350.09 82.74 53524.56 88888.00 2015-04-03 08:14:02.904 093 15350.08 82.75 53524.59 88888.00 2015-04-03 08:14:03.404 093 15350.09 82.71 53524.61 88888.00 2015-04-03 08:14:03.904 093 15350.11 82.69 53524.60 88888.00 2015-04-03 08:14:04.404 093 15350.08 82.75 53524.56 88888.00 2015-04-03 08:14:04.904 093 15350.04 82.73 53524.57 88888.00 2015-04-03 08:14:05.404 093 15350.04 82.73 53524.52 88888.00 2015-04-03 08:14:05.904 093 15350.04 82.73 53524.51 88888.00 2015-04-03 08:14:06.404 093 15350.00 82.68 53524.56 88888.00 2015-04-03 08:14:06.904 093 15350.01 82.68 53524.59 88888.00 2015-04-03 08:14:07.404 093 15349.97 82.70 53524.56 88888.00 2015-04-03 08:14:07.904 093 15350.00 82.70 53524.54 88888.00 2015-04-03 08:14:08.404 093 15349.96 82.70 53524.60 88888.00 2015-04-03 08:14:08.904 093 15349.92 82.68 53524.52 88888.00 2015-04-03 08:14:09.404 093 15349.95 82.70 53524.57 88888.00 2015-04-03 08:14:09.904 093 15349.96 82.69 53524.50 88888.00 2015-04-03 08:14:10.404 093 15349.92 82.66 53524.51 88888.00 2015-04-03 08:14:10.904 093 15349.94 82.67 53524.50 88888.00 2015-04-03 08:14:11.404 093 15349.91 82.74 53524.54 88888.00 2015-04-03 08:14:11.904 093 15349.91 82.77 53524.51 88888.00 2015-04-03 08:14:12.404 093 15349.90 82.75 53524.46 88888.00 2015-04-03 08:14:12.904 093 15349.86 82.78 53524.42 88888.00 2015-04-03 08:14:13.404 093 15349.86 82.82 53524.35 88888.00 2015-04-03 08:14:13.904 093 15349.87 82.81 53524.36 88888.00 2015-04-03 08:14:14.404 093 15349.86 82.79 53524.35 88888.00 2015-04-03 08:14:14.904 093 15349.85 82.78 53524.35 88888.00 2015-04-03 08:14:15.404 093 15349.84 82.83 53524.35 88888.00 2015-04-03 08:14:15.904 093 15349.82 82.85 53524.40 88888.00 2015-04-03 08:14:16.404 093 15349.73 82.86 53524.38 88888.00 2015-04-03 08:14:16.904 093 15349.70 82.84 53524.25 88888.00 2015-04-03 08:14:17.404 093 15349.73 82.85 53524.22 88888.00 2015-04-03 08:14:17.904 093 15349.73 82.88 53524.24 88888.00 2015-04-03 08:14:18.404 093 15349.73 82.88 53524.28 88888.00 2015-04-03 08:14:18.904 093 15349.75 82.83 53524.32 88888.00 2015-04-03 08:14:19.404 093 15349.76 82.85 53524.34 88888.00 2015-04-03 08:14:19.904 093 15349.73 82.84 53524.26 88888.00 2015-04-03 08:14:20.404 093 15349.69 82.82 53524.31 88888.00 2015-04-03 08:14:20.904 093 15349.68 82.86 53524.37 88888.00 2015-04-03 08:14:21.404 093 15349.69 82.88 53524.36 88888.00 2015-04-03 08:14:21.904 093 15349.64 82.93 53524.38 88888.00 2015-04-03 08:14:22.404 093 15349.65 82.94 53524.38 88888.00 2015-04-03 08:14:22.904 093 15349.66 82.96 53524.35 88888.00 2015-04-03 08:14:23.404 093 15349.63 82.95 53524.34 88888.00 2015-04-03 08:14:23.904 093 15349.70 82.95 53524.36 88888.00 2015-04-03 08:14:24.404 093 15349.70 83.00 53524.30 88888.00 2015-04-03 08:14:24.904 093 15349.69 83.00 53524.29 88888.00 2015-04-03 08:14:25.404 093 15349.68 83.02 53524.26 88888.00 2015-04-03 08:14:25.904 093 15349.70 83.03 53524.28 88888.00 2015-04-03 08:14:26.404 093 15349.70 83.05 53524.35 88888.00 2015-04-03 08:14:26.904 093 15349.73 83.04 53524.34 88888.00 2015-04-03 08:14:27.404 093 15349.68 83.03 53524.34 88888.00 2015-04-03 08:14:27.904 093 15349.70 83.02 53524.37 88888.00 2015-04-03 08:14:28.404 093 15349.73 83.00 53524.40 88888.00 2015-04-03 08:14:28.904 093 15349.70 83.04 53524.38 88888.00 2015-04-03 08:14:29.404 093 15349.70 83.02 53524.36 88888.00 2015-04-03 08:14:29.904 093 15349.66 83.01 53524.31 88888.00 2015-04-03 08:14:30.404 093 15349.69 82.97 53524.37 88888.00 2015-04-03 08:14:30.904 093 15349.68 83.01 53524.40 88888.00 2015-04-03 08:14:31.404 093 15349.70 83.00 53524.30 88888.00 2015-04-03 08:14:31.904 093 15349.69 82.97 53524.30 88888.00 2015-04-03 08:14:32.404 093 15349.65 82.94 53524.28 88888.00 2015-04-03 08:14:32.904 093 15349.66 83.01 53524.28 88888.00 2015-04-03 08:14:33.404 093 15349.65 83.01 53524.28 88888.00 2015-04-03 08:14:33.904 093 15349.66 83.02 53524.28 88888.00 2015-04-03 08:14:34.404 093 15349.66 83.07 53524.25 88888.00 2015-04-03 08:14:34.904 093 15349.63 83.09 53524.23 88888.00 2015-04-03 08:14:35.404 093 15349.59 83.03 53524.25 88888.00 2015-04-03 08:14:35.904 093 15349.59 83.01 53524.26 88888.00 2015-04-03 08:14:36.404 093 15349.64 83.00 53524.28 88888.00 2015-04-03 08:14:36.904 093 15349.69 83.01 53524.44 88888.00 2015-04-03 08:14:37.404 093 15349.64 82.99 53524.45 88888.00 2015-04-03 08:14:37.904 093 15349.64 82.97 53524.44 88888.00 2015-04-03 08:14:38.404 093 15349.58 82.96 53524.46 88888.00 2015-04-03 08:14:38.904 093 15349.55 82.95 53524.42 88888.00 2015-04-03 08:14:39.404 093 15349.55 82.97 53524.38 88888.00 2015-04-03 08:14:39.904 093 15349.56 82.96 53524.35 88888.00 2015-04-03 08:14:40.404 093 15349.59 82.97 53524.35 88888.00 2015-04-03 08:14:40.904 093 15349.57 83.01 53524.38 88888.00 2015-04-03 08:14:41.404 093 15349.55 82.97 53524.44 88888.00 2015-04-03 08:14:41.904 093 15349.58 83.00 53524.47 88888.00 2015-04-03 08:14:42.404 093 15349.52 83.03 53524.42 88888.00 2015-04-03 08:14:42.904 093 15349.46 83.01 53524.42 88888.00 2015-04-03 08:14:43.404 093 15349.49 83.00 53524.40 88888.00 2015-04-03 08:14:43.904 093 15349.55 83.00 53524.45 88888.00 2015-04-03 08:14:44.404 093 15349.54 83.03 53524.44 88888.00 2015-04-03 08:14:44.904 093 15349.54 83.03 53524.39 88888.00 2015-04-03 08:14:45.404 093 15349.57 83.03 53524.42 88888.00 2015-04-03 08:14:45.904 093 15349.55 83.04 53524.34 88888.00 2015-04-03 08:14:46.404 093 15349.49 83.08 53524.31 88888.00 2015-04-03 08:14:46.904 093 15349.49 83.11 53524.32 88888.00 2015-04-03 08:14:47.404 093 15349.55 83.14 53524.31 88888.00 2015-04-03 08:14:47.904 093 15349.54 83.22 53524.35 88888.00 2015-04-03 08:14:48.404 093 15349.48 83.19 53524.38 88888.00 2015-04-03 08:14:48.904 093 15349.46 83.17 53524.35 88888.00 2015-04-03 08:14:49.404 093 15349.42 83.17 53524.37 88888.00 2015-04-03 08:14:49.904 093 15349.45 83.17 53524.43 88888.00 2015-04-03 08:14:50.404 093 15349.47 83.17 53524.43 88888.00 2015-04-03 08:14:50.904 093 15349.46 83.19 53524.39 88888.00 2015-04-03 08:14:51.404 093 15349.45 83.22 53524.38 88888.00 2015-04-03 08:14:51.904 093 15349.46 83.25 53524.37 88888.00 2015-04-03 08:14:52.404 093 15349.41 83.28 53524.34 88888.00 2015-04-03 08:14:52.904 093 15349.42 83.24 53524.30 88888.00 2015-04-03 08:14:53.404 093 15349.48 83.21 53524.28 88888.00 2015-04-03 08:14:53.904 093 15349.46 83.26 53524.31 88888.00 2015-04-03 08:14:54.404 093 15349.46 83.25 53524.35 88888.00 2015-04-03 08:14:54.904 093 15349.48 83.24 53524.28 88888.00 2015-04-03 08:14:55.404 093 15349.48 83.25 53524.31 88888.00 2015-04-03 08:14:55.904 093 15349.45 83.27 53524.31 88888.00 2015-04-03 08:14:56.404 093 15349.41 83.34 53524.29 88888.00 2015-04-03 08:14:56.904 093 15349.42 83.31 53524.34 88888.00 2015-04-03 08:14:57.404 093 15349.47 83.34 53524.34 88888.00 2015-04-03 08:14:57.904 093 15349.46 83.35 53524.25 88888.00 2015-04-03 08:14:58.404 093 15349.51 83.34 53524.26 88888.00 2015-04-03 08:14:58.904 093 15349.52 83.31 53524.31 88888.00 2015-04-03 08:14:59.404 093 15349.49 83.34 53524.30 88888.00 2015-04-03 08:14:59.904 093 15349.49 83.35 53524.29 88888.00 2015-04-03 08:15:00.404 093 15349.48 83.33 53524.27 88888.00 2015-04-03 08:15:00.904 093 15349.51 83.35 53524.26 88888.00 2015-04-03 08:15:01.404 093 15349.52 83.36 53524.26 88888.00 2015-04-03 08:15:01.904 093 15349.51 83.38 53524.29 88888.00 2015-04-03 08:15:02.404 093 15349.54 83.39 53524.29 88888.00 2015-04-03 08:15:02.904 093 15349.56 83.39 53524.24 88888.00 2015-04-03 08:15:03.404 093 15349.54 83.34 53524.19 88888.00 2015-04-03 08:15:03.904 093 15349.54 83.43 53524.14 88888.00 2015-04-03 08:15:04.404 093 15349.56 83.46 53524.10 88888.00 2015-04-03 08:15:04.904 093 15349.56 83.42 53524.14 88888.00 2015-04-03 08:15:05.404 093 15349.59 83.42 53524.11 88888.00 2015-04-03 08:15:05.904 093 15349.60 83.48 53524.06 88888.00 2015-04-03 08:15:06.404 093 15349.60 83.45 53524.11 88888.00 2015-04-03 08:15:06.904 093 15349.60 83.42 53524.12 88888.00 2015-04-03 08:15:07.404 093 15349.64 83.39 53524.11 88888.00 2015-04-03 08:15:07.904 093 15349.61 83.42 53524.09 88888.00 2015-04-03 08:15:08.404 093 15349.64 83.46 53524.09 88888.00 2015-04-03 08:15:08.904 093 15349.65 83.47 53524.04 88888.00 2015-04-03 08:15:09.404 093 15349.60 83.50 53523.92 88888.00 2015-04-03 08:15:09.904 093 15349.61 83.51 53523.89 88888.00 2015-04-03 08:15:10.404 093 15349.63 83.51 53523.90 88888.00 2015-04-03 08:15:10.904 093 15349.61 83.47 53523.94 88888.00 2015-04-03 08:15:11.404 093 15349.63 83.45 53523.88 88888.00 2015-04-03 08:15:11.904 093 15349.64 83.48 53523.95 88888.00 2015-04-03 08:15:12.404 093 15349.65 83.52 53523.99 88888.00 2015-04-03 08:15:12.904 093 15349.68 83.52 53524.01 88888.00 2015-04-03 08:15:13.404 093 15349.66 83.48 53524.01 88888.00 2015-04-03 08:15:13.904 093 15349.66 83.45 53524.00 88888.00 2015-04-03 08:15:14.404 093 15349.69 83.46 53523.95 88888.00 2015-04-03 08:15:14.904 093 15349.69 83.45 53523.92 88888.00 2015-04-03 08:15:15.404 093 15349.66 83.43 53523.84 88888.00 2015-04-03 08:15:15.904 093 15349.70 83.45 53523.82 88888.00 2015-04-03 08:15:16.404 093 15349.72 83.44 53523.83 88888.00 2015-04-03 08:15:16.904 093 15349.74 83.47 53523.81 88888.00 2015-04-03 08:15:17.404 093 15349.73 83.45 53523.81 88888.00 2015-04-03 08:15:17.904 093 15349.70 83.47 53523.90 88888.00 2015-04-03 08:15:18.404 093 15349.69 83.46 53523.85 88888.00 2015-04-03 08:15:18.904 093 15349.75 83.48 53523.84 88888.00 2015-04-03 08:15:19.404 093 15349.73 83.52 53523.80 88888.00 2015-04-03 08:15:19.904 093 15349.73 83.53 53523.79 88888.00 2015-04-03 08:15:20.404 093 15349.77 83.51 53523.82 88888.00 2015-04-03 08:15:20.904 093 15349.83 83.55 53523.83 88888.00 2015-04-03 08:15:21.404 093 15349.82 83.60 53523.83 88888.00 2015-04-03 08:15:21.904 093 15349.79 83.56 53523.83 88888.00 2015-04-03 08:15:22.404 093 15349.76 83.56 53523.80 88888.00 2015-04-03 08:15:22.904 093 15349.75 83.54 53523.79 88888.00 2015-04-03 08:15:23.404 093 15349.77 83.53 53523.83 88888.00 2015-04-03 08:15:23.904 093 15349.76 83.53 53523.79 88888.00 2015-04-03 08:15:24.404 093 15349.81 83.52 53523.79 88888.00 2015-04-03 08:15:24.904 093 15349.77 83.52 53523.85 88888.00 2015-04-03 08:15:25.404 093 15349.74 83.51 53523.80 88888.00 2015-04-03 08:15:25.904 093 15349.75 83.53 53523.78 88888.00 2015-04-03 08:15:26.404 093 15349.82 83.54 53523.75 88888.00 2015-04-03 08:15:26.904 093 15349.83 83.55 53523.68 88888.00 2015-04-03 08:15:27.404 093 15349.85 83.60 53523.67 88888.00 2015-04-03 08:15:27.904 093 15349.84 83.64 53523.70 88888.00 2015-04-03 08:15:28.404 093 15349.79 83.66 53523.71 88888.00 2015-04-03 08:15:28.904 093 15349.76 83.70 53523.76 88888.00 2015-04-03 08:15:29.404 093 15349.79 83.68 53523.69 88888.00 2015-04-03 08:15:29.904 093 15349.77 83.64 53523.68 88888.00 2015-04-03 08:15:30.404 093 15349.74 83.68 53523.75 88888.00 2015-04-03 08:15:30.904 093 15349.72 83.72 53523.75 88888.00 2015-04-03 08:15:31.404 093 15349.76 83.71 53523.72 88888.00 2015-04-03 08:15:31.904 093 15349.77 83.69 53523.70 88888.00 2015-04-03 08:15:32.404 093 15349.73 83.68 53523.69 88888.00 2015-04-03 08:15:32.904 093 15349.72 83.69 53523.62 88888.00 2015-04-03 08:15:33.404 093 15349.69 83.74 53523.64 88888.00 2015-04-03 08:15:33.904 093 15349.75 83.73 53523.68 88888.00 2015-04-03 08:15:34.404 093 15349.75 83.70 53523.72 88888.00 2015-04-03 08:15:34.904 093 15349.75 83.77 53523.68 88888.00 2015-04-03 08:15:35.404 093 15349.73 83.78 53523.68 88888.00 2015-04-03 08:15:35.904 093 15349.75 83.77 53523.72 88888.00 2015-04-03 08:15:36.404 093 15349.77 83.77 53523.72 88888.00 2015-04-03 08:15:36.904 093 15349.75 83.78 53523.74 88888.00 2015-04-03 08:15:37.404 093 15349.70 83.81 53523.67 88888.00 2015-04-03 08:15:37.904 093 15349.77 83.82 53523.68 88888.00 2015-04-03 08:15:38.404 093 15349.79 83.81 53523.76 88888.00 2015-04-03 08:15:38.904 093 15349.75 83.79 53523.72 88888.00 2015-04-03 08:15:39.404 093 15349.81 83.80 53523.75 88888.00 2015-04-03 08:15:39.904 093 15349.83 83.86 53523.76 88888.00 2015-04-03 08:15:40.404 093 15349.84 83.88 53523.75 88888.00 2015-04-03 08:15:40.904 093 15349.85 83.86 53523.70 88888.00 2015-04-03 08:15:41.404 093 15349.87 83.85 53523.66 88888.00 2015-04-03 08:15:41.904 093 15349.91 83.83 53523.64 88888.00 2015-04-03 08:15:42.404 093 15349.88 83.81 53523.68 88888.00 2015-04-03 08:15:42.904 093 15349.91 83.85 53523.65 88888.00 2015-04-03 08:15:43.404 093 15349.90 83.86 53523.62 88888.00 2015-04-03 08:15:43.904 093 15349.92 83.87 53523.67 88888.00 2015-04-03 08:15:44.404 093 15349.93 83.89 53523.64 88888.00 2015-04-03 08:15:44.904 093 15349.91 83.91 53523.59 88888.00 2015-04-03 08:15:45.404 093 15349.94 83.90 53523.63 88888.00 2015-04-03 08:15:45.904 093 15350.00 83.92 53523.62 88888.00 2015-04-03 08:15:46.404 093 15349.97 83.94 53523.61 88888.00 2015-04-03 08:15:46.904 093 15350.00 83.89 53523.63 88888.00 2015-04-03 08:15:47.404 093 15350.02 83.87 53523.61 88888.00 2015-04-03 08:15:47.904 093 15349.99 83.87 53523.57 88888.00 2015-04-03 08:15:48.404 093 15349.97 83.91 53523.51 88888.00 2015-04-03 08:15:48.904 093 15350.01 83.91 53523.53 88888.00 2015-04-03 08:15:49.404 093 15350.09 83.89 53523.49 88888.00 2015-04-03 08:15:49.904 093 15350.05 83.92 53523.49 88888.00 2015-04-03 08:15:50.404 093 15350.02 83.95 53523.45 88888.00 2015-04-03 08:15:50.904 093 15349.99 83.96 53523.48 88888.00 2015-04-03 08:15:51.404 093 15350.00 83.96 53523.48 88888.00 2015-04-03 08:15:51.904 093 15350.04 84.00 53523.50 88888.00 2015-04-03 08:15:52.404 093 15350.05 83.94 53523.45 88888.00 2015-04-03 08:15:52.904 093 15350.02 83.92 53523.44 88888.00 2015-04-03 08:15:53.404 093 15350.02 83.90 53523.38 88888.00 2015-04-03 08:15:53.904 093 15350.08 83.89 53523.44 88888.00 2015-04-03 08:15:54.404 093 15350.08 83.92 53523.47 88888.00 2015-04-03 08:15:54.904 093 15350.12 83.94 53523.50 88888.00 2015-04-03 08:15:55.404 093 15350.11 83.91 53523.50 88888.00 2015-04-03 08:15:55.904 093 15350.12 83.89 53523.45 88888.00 2015-04-03 08:15:56.404 093 15350.09 83.92 53523.40 88888.00 2015-04-03 08:15:56.904 093 15350.09 83.91 53523.36 88888.00 2015-04-03 08:15:57.404 093 15350.08 83.90 53523.41 88888.00 2015-04-03 08:15:57.904 093 15350.10 83.88 53523.42 88888.00 2015-04-03 08:15:58.404 093 15350.13 83.83 53523.40 88888.00 2015-04-03 08:15:58.904 093 15350.19 83.85 53523.43 88888.00 2015-04-03 08:15:59.404 093 15350.20 83.87 53523.47 88888.00 2015-04-03 08:15:59.904 093 15350.20 83.85 53523.45 88888.00 2015-04-03 08:16:00.404 093 15350.19 83.79 53523.47 88888.00 2015-04-03 08:16:00.904 093 15350.22 83.82 53523.48 88888.00 2015-04-03 08:16:01.404 093 15350.21 83.88 53523.48 88888.00 2015-04-03 08:16:01.904 093 15350.23 83.85 53523.43 88888.00 2015-04-03 08:16:02.404 093 15350.27 83.86 53523.41 88888.00 2015-04-03 08:16:02.904 093 15350.26 83.90 53523.41 88888.00 2015-04-03 08:16:03.404 093 15350.31 83.94 53523.38 88888.00 2015-04-03 08:16:03.904 093 15350.32 83.92 53523.39 88888.00 2015-04-03 08:16:04.404 093 15350.29 83.88 53523.39 88888.00 2015-04-03 08:16:04.904 093 15350.29 83.91 53523.39 88888.00 2015-04-03 08:16:05.404 093 15350.30 83.90 53523.35 88888.00 2015-04-03 08:16:05.904 093 15350.31 83.89 53523.39 88888.00 2015-04-03 08:16:06.404 093 15350.31 83.89 53523.43 88888.00 2015-04-03 08:16:06.904 093 15350.31 83.90 53523.42 88888.00 2015-04-03 08:16:07.404 093 15350.35 83.95 53523.39 88888.00 2015-04-03 08:16:07.904 093 15350.41 83.92 53523.35 88888.00 2015-04-03 08:16:08.404 093 15350.46 83.91 53523.34 88888.00 2015-04-03 08:16:08.904 093 15350.50 83.95 53523.33 88888.00 2015-04-03 08:16:09.404 093 15350.48 84.00 53523.30 88888.00 2015-04-03 08:16:09.904 093 15350.46 84.05 53523.34 88888.00 2015-04-03 08:16:10.404 093 15350.49 84.06 53523.38 88888.00 2015-04-03 08:16:10.904 093 15350.50 84.00 53523.36 88888.00 2015-04-03 08:16:11.404 093 15350.52 84.02 53523.34 88888.00 2015-04-03 08:16:11.904 093 15350.47 84.00 53523.30 88888.00 2015-04-03 08:16:12.404 093 15350.43 84.02 53523.29 88888.00 2015-04-03 08:16:12.904 093 15350.40 84.06 53523.33 88888.00 2015-04-03 08:16:13.404 093 15350.43 84.07 53523.34 88888.00 2015-04-03 08:16:13.904 093 15350.40 84.11 53523.29 88888.00 2015-04-03 08:16:14.404 093 15350.37 84.04 53523.35 88888.00 2015-04-03 08:16:14.904 093 15350.37 84.04 53523.31 88888.00 2015-04-03 08:16:15.404 093 15350.40 84.06 53523.31 88888.00 2015-04-03 08:16:15.904 093 15350.42 84.05 53523.35 88888.00 2015-04-03 08:16:16.404 093 15350.43 84.06 53523.35 88888.00 2015-04-03 08:16:16.904 093 15350.50 84.16 53523.40 88888.00 2015-04-03 08:16:17.404 093 15350.49 84.20 53523.34 88888.00 2015-04-03 08:16:17.904 093 15350.48 84.20 53523.38 88888.00 2015-04-03 08:16:18.404 093 15350.46 84.18 53523.40 88888.00 2015-04-03 08:16:18.904 093 15350.45 84.24 53523.40 88888.00 2015-04-03 08:16:19.404 093 15350.40 84.26 53523.30 88888.00 2015-04-03 08:16:19.904 093 15350.38 84.31 53523.22 88888.00 2015-04-03 08:16:20.404 093 15350.39 84.32 53523.26 88888.00 2015-04-03 08:16:20.904 093 15350.49 84.30 53523.33 88888.00 2015-04-03 08:16:21.404 093 15350.48 84.30 53523.26 88888.00 2015-04-03 08:16:21.904 093 15350.45 84.28 53523.29 88888.00 2015-04-03 08:16:22.404 093 15350.42 84.25 53523.34 88888.00 2015-04-03 08:16:22.904 093 15350.45 84.30 53523.33 88888.00 2015-04-03 08:16:23.404 093 15350.46 84.31 53523.38 88888.00 2015-04-03 08:16:23.904 093 15350.45 84.32 53523.40 88888.00 2015-04-03 08:16:24.404 093 15350.45 84.35 53523.43 88888.00 2015-04-03 08:16:24.904 093 15350.45 84.38 53523.40 88888.00 2015-04-03 08:16:25.404 093 15350.46 84.37 53523.39 88888.00 2015-04-03 08:16:25.904 093 15350.41 84.39 53523.42 88888.00 2015-04-03 08:16:26.404 093 15350.36 84.39 53523.43 88888.00 2015-04-03 08:16:26.904 093 15350.36 84.42 53523.33 88888.00 2015-04-03 08:16:27.404 093 15350.39 84.42 53523.29 88888.00 2015-04-03 08:16:27.904 093 15350.41 84.43 53523.26 88888.00 2015-04-03 08:16:28.404 093 15350.45 84.45 53523.23 88888.00 2015-04-03 08:16:28.904 093 15350.48 84.45 53523.25 88888.00 2015-04-03 08:16:29.404 093 15350.46 84.46 53523.24 88888.00 2015-04-03 08:16:29.904 093 15350.45 84.48 53523.28 88888.00 2015-04-03 08:16:30.404 093 15350.41 84.47 53523.27 88888.00 2015-04-03 08:16:30.904 093 15350.43 84.50 53523.21 88888.00 2015-04-03 08:16:31.404 093 15350.46 84.57 53523.15 88888.00 2015-04-03 08:16:31.904 093 15350.48 84.55 53523.13 88888.00 2015-04-03 08:16:32.404 093 15350.50 84.50 53523.20 88888.00 2015-04-03 08:16:32.904 093 15350.51 84.51 53523.24 88888.00 2015-04-03 08:16:33.404 093 15350.51 84.50 53523.28 88888.00 2015-04-03 08:16:33.904 093 15350.55 84.54 53523.24 88888.00 2015-04-03 08:16:34.404 093 15350.57 84.56 53523.26 88888.00 2015-04-03 08:16:34.904 093 15350.58 84.58 53523.27 88888.00 2015-04-03 08:16:35.404 093 15350.56 84.59 53523.28 88888.00 2015-04-03 08:16:35.904 093 15350.51 84.60 53523.30 88888.00 2015-04-03 08:16:36.404 093 15350.50 84.65 53523.34 88888.00 2015-04-03 08:16:36.904 093 15350.54 84.59 53523.24 88888.00 2015-04-03 08:16:37.404 093 15350.58 84.60 53523.21 88888.00 2015-04-03 08:16:37.904 093 15350.61 84.63 53523.24 88888.00 2015-04-03 08:16:38.404 093 15350.65 84.63 53523.21 88888.00 2015-04-03 08:16:38.904 093 15350.65 84.68 53523.19 88888.00 2015-04-03 08:16:39.404 093 15350.64 84.69 53523.24 88888.00 2015-04-03 08:16:39.904 093 15350.69 84.67 53523.28 88888.00 2015-04-03 08:16:40.404 093 15350.72 84.66 53523.28 88888.00 2015-04-03 08:16:40.904 093 15350.75 84.67 53523.27 88888.00 2015-04-03 08:16:41.404 093 15350.77 84.65 53523.31 88888.00 2015-04-03 08:16:41.904 093 15350.74 84.64 53523.28 88888.00 2015-04-03 08:16:42.404 093 15350.75 84.65 53523.22 88888.00 2015-04-03 08:16:42.904 093 15350.73 84.67 53523.18 88888.00 2015-04-03 08:16:43.404 093 15350.73 84.69 53523.20 88888.00 2015-04-03 08:16:43.904 093 15350.77 84.67 53523.19 88888.00 2015-04-03 08:16:44.404 093 15350.74 84.63 53523.18 88888.00 2015-04-03 08:16:44.904 093 15350.73 84.60 53523.22 88888.00 2015-04-03 08:16:45.404 093 15350.76 84.57 53523.20 88888.00 2015-04-03 08:16:45.904 093 15350.79 84.63 53523.19 88888.00 2015-04-03 08:16:46.404 093 15350.85 84.65 53523.23 88888.00 2015-04-03 08:16:46.904 093 15350.88 84.65 53523.23 88888.00 2015-04-03 08:16:47.404 093 15350.88 84.64 53523.17 88888.00 2015-04-03 08:16:47.904 093 15350.90 84.66 53523.16 88888.00 2015-04-03 08:16:48.404 093 15350.90 84.68 53523.16 88888.00 2015-04-03 08:16:48.904 093 15350.91 84.64 53523.13 88888.00 2015-04-03 08:16:49.404 093 15350.93 84.60 53523.14 88888.00 2015-04-03 08:16:49.904 093 15350.93 84.59 53523.16 88888.00 2015-04-03 08:16:50.404 093 15350.95 84.63 53523.13 88888.00 2015-04-03 08:16:50.904 093 15350.99 84.63 53523.13 88888.00 2015-04-03 08:16:51.404 093 15351.00 84.57 53523.10 88888.00 2015-04-03 08:16:51.904 093 15351.02 84.56 53523.14 88888.00 2015-04-03 08:16:52.404 093 15351.02 84.57 53523.14 88888.00 2015-04-03 08:16:52.904 093 15351.05 84.61 53523.14 88888.00 2015-04-03 08:16:53.404 093 15351.00 84.63 53523.17 88888.00 2015-04-03 08:16:53.904 093 15351.04 84.60 53523.15 88888.00 2015-04-03 08:16:54.404 093 15351.03 84.64 53523.08 88888.00 2015-04-03 08:16:54.904 093 15351.01 84.61 53523.13 88888.00 2015-04-03 08:16:55.404 093 15351.01 84.58 53523.08 88888.00 2015-04-03 08:16:55.904 093 15351.01 84.57 53523.03 88888.00 2015-04-03 08:16:56.404 093 15350.99 84.55 53523.01 88888.00 2015-04-03 08:16:56.904 093 15351.04 84.55 53523.00 88888.00 2015-04-03 08:16:57.404 093 15351.02 84.54 53522.98 88888.00 2015-04-03 08:16:57.904 093 15351.02 84.57 53522.98 88888.00 2015-04-03 08:16:58.404 093 15351.01 84.60 53523.06 88888.00 2015-04-03 08:16:58.904 093 15350.99 84.58 53523.10 88888.00 2015-04-03 08:16:59.404 093 15350.96 84.51 53523.11 88888.00 2015-04-03 08:16:59.904 093 15350.95 84.52 53523.13 88888.00 2015-04-03 08:17:00.404 093 15350.95 84.51 53523.15 88888.00 2015-04-03 08:17:00.904 093 15350.96 84.55 53523.14 88888.00 2015-04-03 08:17:01.404 093 15350.97 84.55 53523.06 88888.00 2015-04-03 08:17:01.904 093 15350.99 84.51 53523.01 88888.00 2015-04-03 08:17:02.404 093 15350.97 84.51 53523.04 88888.00 2015-04-03 08:17:02.904 093 15350.96 84.52 53523.03 88888.00 2015-04-03 08:17:03.404 093 15350.94 84.55 53523.06 88888.00 2015-04-03 08:17:03.904 093 15350.99 84.52 53523.06 88888.00 2015-04-03 08:17:04.404 093 15351.03 84.52 53523.10 88888.00 2015-04-03 08:17:04.904 093 15351.02 84.52 53523.13 88888.00 2015-04-03 08:17:05.404 093 15351.06 84.51 53523.11 88888.00 2015-04-03 08:17:05.904 093 15351.04 84.49 53523.11 88888.00 2015-04-03 08:17:06.404 093 15350.97 84.48 53523.06 88888.00 2015-04-03 08:17:06.904 093 15350.96 84.49 53523.00 88888.00 2015-04-03 08:17:07.404 093 15351.01 84.50 53523.00 88888.00 2015-04-03 08:17:07.904 093 15350.96 84.47 53523.08 88888.00 2015-04-03 08:17:08.404 093 15350.99 84.41 53523.14 88888.00 2015-04-03 08:17:08.904 093 15351.00 84.39 53523.11 88888.00 2015-04-03 08:17:09.404 093 15351.04 84.40 53523.09 88888.00 2015-04-03 08:17:09.904 093 15351.04 84.50 53523.10 88888.00 2015-04-03 08:17:10.404 093 15351.03 84.52 53523.13 88888.00 2015-04-03 08:17:10.904 093 15351.03 84.43 53523.08 88888.00 2015-04-03 08:17:11.404 093 15351.10 84.28 53523.03 88888.00 2015-04-03 08:17:11.904 093 15351.10 84.26 53522.91 88888.00 2015-04-03 08:17:12.404 093 15351.05 84.26 53522.93 88888.00 2015-04-03 08:17:12.904 093 15351.06 84.28 53522.94 88888.00 2015-04-03 08:17:13.404 093 15351.08 84.26 53522.88 88888.00 2015-04-03 08:17:13.904 093 15351.09 84.32 53522.88 88888.00 2015-04-03 08:17:14.404 093 15351.10 84.32 53522.88 88888.00 2015-04-03 08:17:14.904 093 15351.08 84.28 53522.93 88888.00 2015-04-03 08:17:15.404 093 15351.05 84.23 53523.00 88888.00 2015-04-03 08:17:15.904 093 15351.05 84.20 53522.99 88888.00 2015-04-03 08:17:16.404 093 15351.08 84.18 53522.94 88888.00 2015-04-03 08:17:16.904 093 15351.10 84.14 53522.93 88888.00 2015-04-03 08:17:17.404 093 15351.05 84.15 53522.93 88888.00 2015-04-03 08:17:17.904 093 15351.09 84.15 53522.88 88888.00 2015-04-03 08:17:18.404 093 15351.04 84.22 53522.81 88888.00 2015-04-03 08:17:18.904 093 15351.03 84.24 53522.86 88888.00 2015-04-03 08:17:19.404 093 15351.04 84.29 53522.83 88888.00 2015-04-03 08:17:19.904 093 15351.03 84.29 53522.83 88888.00 2015-04-03 08:17:20.404 093 15351.05 84.26 53522.82 88888.00 2015-04-03 08:17:20.904 093 15351.08 84.25 53522.84 88888.00 2015-04-03 08:17:21.404 093 15351.06 84.30 53522.87 88888.00 2015-04-03 08:17:21.904 093 15351.02 84.30 53522.84 88888.00 2015-04-03 08:17:22.404 093 15351.03 84.31 53522.82 88888.00 2015-04-03 08:17:22.904 093 15351.08 84.32 53522.82 88888.00 2015-04-03 08:17:23.404 093 15351.10 84.32 53522.77 88888.00 2015-04-03 08:17:23.904 093 15351.12 84.31 53522.73 88888.00 2015-04-03 08:17:24.404 093 15351.12 84.30 53522.77 88888.00 2015-04-03 08:17:24.904 093 15351.14 84.31 53522.85 88888.00 2015-04-03 08:17:25.404 093 15351.10 84.30 53522.80 88888.00 2015-04-03 08:17:25.904 093 15351.08 84.28 53522.74 88888.00 2015-04-03 08:17:26.404 093 15351.09 84.26 53522.70 88888.00 2015-04-03 08:17:26.904 093 15351.14 84.28 53522.70 88888.00 2015-04-03 08:17:27.404 093 15351.17 84.26 53522.71 88888.00 2015-04-03 08:17:27.904 093 15351.14 84.24 53522.75 88888.00 2015-04-03 08:17:28.404 093 15351.13 84.18 53522.78 88888.00 2015-04-03 08:17:28.904 093 15351.13 84.17 53522.80 88888.00 2015-04-03 08:17:29.404 093 15351.17 84.21 53522.75 88888.00 2015-04-03 08:17:29.904 093 15351.15 84.22 53522.71 88888.00 2015-04-03 08:17:30.404 093 15351.13 84.20 53522.66 88888.00 2015-04-03 08:17:30.904 093 15351.13 84.16 53522.66 88888.00 2015-04-03 08:17:31.404 093 15351.10 84.15 53522.75 88888.00 2015-04-03 08:17:31.904 093 15351.09 84.17 53522.75 88888.00 2015-04-03 08:17:32.404 093 15351.11 84.18 53522.75 88888.00 2015-04-03 08:17:32.904 093 15351.11 84.15 53522.73 88888.00 2015-04-03 08:17:33.404 093 15351.10 84.12 53522.73 88888.00 2015-04-03 08:17:33.904 093 15351.11 84.14 53522.80 88888.00 2015-04-03 08:17:34.404 093 15351.11 84.14 53522.71 88888.00 2015-04-03 08:17:34.904 093 15351.05 84.13 53522.68 88888.00 2015-04-03 08:17:35.404 093 15351.01 84.18 53522.61 88888.00 2015-04-03 08:17:35.904 093 15351.02 84.14 53522.56 88888.00 2015-04-03 08:17:36.404 093 15351.04 84.09 53522.55 88888.00 2015-04-03 08:17:36.904 093 15351.08 84.05 53522.60 88888.00 2015-04-03 08:17:37.404 093 15351.03 84.08 53522.73 88888.00 2015-04-03 08:17:37.904 093 15351.06 84.09 53522.67 88888.00 2015-04-03 08:17:38.404 093 15351.08 84.09 53522.63 88888.00 2015-04-03 08:17:38.904 093 15351.08 84.07 53522.55 88888.00 2015-04-03 08:17:39.404 093 15351.10 84.03 53522.57 88888.00 2015-04-03 08:17:39.904 093 15351.08 84.04 53522.56 88888.00 2015-04-03 08:17:40.404 093 15351.10 84.06 53522.54 88888.00 2015-04-03 08:17:40.904 093 15351.08 84.02 53522.54 88888.00 2015-04-03 08:17:41.404 093 15351.03 83.98 53522.49 88888.00 2015-04-03 08:17:41.904 093 15351.09 83.96 53522.51 88888.00 2015-04-03 08:17:42.404 093 15351.08 83.96 53522.51 88888.00 2015-04-03 08:17:42.904 093 15351.05 83.96 53522.50 88888.00 2015-04-03 08:17:43.404 093 15351.08 83.94 53522.48 88888.00 2015-04-03 08:17:43.904 093 15351.02 83.97 53522.45 88888.00 2015-04-03 08:17:44.404 093 15351.04 83.94 53522.41 88888.00 2015-04-03 08:17:44.904 093 15351.03 83.91 53522.43 88888.00 2015-04-03 08:17:45.404 093 15351.04 83.87 53522.48 88888.00 2015-04-03 08:17:45.904 093 15351.09 83.83 53522.39 88888.00 2015-04-03 08:17:46.404 093 15351.12 83.87 53522.39 88888.00 2015-04-03 08:17:46.904 093 15351.09 83.94 53522.37 88888.00 2015-04-03 08:17:47.404 093 15351.04 83.97 53522.42 88888.00 2015-04-03 08:17:47.904 093 15351.04 83.91 53522.41 88888.00 2015-04-03 08:17:48.404 093 15351.03 83.90 53522.45 88888.00 2015-04-03 08:17:48.904 093 15351.02 83.95 53522.46 88888.00 2015-04-03 08:17:49.404 093 15351.08 83.95 53522.49 88888.00 2015-04-03 08:17:49.904 093 15351.08 83.91 53522.46 88888.00 2015-04-03 08:17:50.404 093 15351.08 83.88 53522.41 88888.00 2015-04-03 08:17:50.904 093 15351.09 83.82 53522.42 88888.00 2015-04-03 08:17:51.404 093 15351.09 83.80 53522.42 88888.00 2015-04-03 08:17:51.904 093 15351.10 83.85 53522.41 88888.00 2015-04-03 08:17:52.404 093 15351.10 83.83 53522.39 88888.00 2015-04-03 08:17:52.904 093 15351.04 83.87 53522.34 88888.00 2015-04-03 08:17:53.404 093 15351.08 83.90 53522.28 88888.00 2015-04-03 08:17:53.904 093 15351.09 83.79 53522.24 88888.00 2015-04-03 08:17:54.404 093 15351.06 83.74 53522.28 88888.00 2015-04-03 08:17:54.904 093 15351.06 83.76 53522.32 88888.00 2015-04-03 08:17:55.404 093 15351.05 83.74 53522.28 88888.00 2015-04-03 08:17:55.904 093 15351.06 83.74 53522.24 88888.00 2015-04-03 08:17:56.404 093 15351.06 83.73 53522.26 88888.00 2015-04-03 08:17:56.904 093 15351.10 83.72 53522.30 88888.00 2015-04-03 08:17:57.404 093 15351.05 83.69 53522.33 88888.00 2015-04-03 08:17:57.904 093 15351.11 83.69 53522.32 88888.00 2015-04-03 08:17:58.404 093 15351.13 83.68 53522.27 88888.00 2015-04-03 08:17:58.904 093 15351.11 83.69 53522.22 88888.00 2015-04-03 08:17:59.404 093 15351.13 83.71 53522.18 88888.00 2015-04-03 08:17:59.904 093 15351.18 83.76 53522.23 88888.00 2015-04-03 08:18:00.404 093 15351.17 83.74 53522.27 88888.00 2015-04-03 08:18:00.904 093 15351.19 83.68 53522.32 88888.00 2015-04-03 08:18:01.404 093 15351.15 83.68 53522.33 88888.00 2015-04-03 08:18:01.904 093 15351.15 83.66 53522.27 88888.00 2015-04-03 08:18:02.404 093 15351.13 83.69 53522.27 88888.00 2015-04-03 08:18:02.904 093 15351.10 83.69 53522.25 88888.00 2015-04-03 08:18:03.404 093 15351.11 83.62 53522.26 88888.00 2015-04-03 08:18:03.904 093 15351.10 83.62 53522.24 88888.00 2015-04-03 08:18:04.404 093 15351.15 83.64 53522.20 88888.00 2015-04-03 08:18:04.904 093 15351.17 83.64 53522.22 88888.00 2015-04-03 08:18:05.404 093 15351.13 83.65 53522.23 88888.00 2015-04-03 08:18:05.904 093 15351.11 83.65 53522.28 88888.00 2015-04-03 08:18:06.404 093 15351.14 83.62 53522.30 88888.00 2015-04-03 08:18:06.904 093 15351.08 83.63 53522.26 88888.00 2015-04-03 08:18:07.404 093 15351.05 83.64 53522.23 88888.00 2015-04-03 08:18:07.904 093 15351.06 83.63 53522.27 88888.00 2015-04-03 08:18:08.404 093 15351.03 83.59 53522.34 88888.00 2015-04-03 08:18:08.904 093 15351.02 83.57 53522.33 88888.00 2015-04-03 08:18:09.404 093 15351.03 83.57 53522.29 88888.00 2015-04-03 08:18:09.904 093 15350.99 83.56 53522.19 88888.00 2015-04-03 08:18:10.404 093 15351.00 83.53 53522.10 88888.00 2015-04-03 08:18:10.904 093 15350.96 83.48 53522.19 88888.00 2015-04-03 08:18:11.404 093 15350.95 83.47 53522.13 88888.00 2015-04-03 08:18:11.904 093 15350.95 83.55 53522.12 88888.00 2015-04-03 08:18:12.404 093 15350.95 83.47 53522.15 88888.00 2015-04-03 08:18:12.904 093 15350.95 83.38 53522.17 88888.00 2015-04-03 08:18:13.404 093 15350.96 83.39 53522.16 88888.00 2015-04-03 08:18:13.904 093 15350.99 83.43 53522.17 88888.00 2015-04-03 08:18:14.404 093 15351.00 83.38 53522.18 88888.00 2015-04-03 08:18:14.904 093 15350.99 83.29 53522.15 88888.00 2015-04-03 08:18:15.404 093 15350.99 83.29 53522.17 88888.00 2015-04-03 08:18:15.904 093 15350.99 83.33 53522.14 88888.00 2015-04-03 08:18:16.404 093 15350.94 83.35 53522.08 88888.00 2015-04-03 08:18:16.904 093 15350.96 83.38 53522.05 88888.00 2015-04-03 08:18:17.404 093 15350.97 83.35 53522.02 88888.00 2015-04-03 08:18:17.904 093 15351.03 83.28 53522.01 88888.00 2015-04-03 08:18:18.404 093 15350.99 83.29 53522.07 88888.00 2015-04-03 08:18:18.904 093 15350.97 83.26 53522.08 88888.00 2015-04-03 08:18:19.404 093 15351.01 83.27 53522.10 88888.00 2015-04-03 08:18:19.904 093 15351.04 83.25 53522.09 88888.00 2015-04-03 08:18:20.404 093 15351.05 83.19 53522.14 88888.00 2015-04-03 08:18:20.904 093 15351.00 83.24 53522.21 88888.00 2015-04-03 08:18:21.404 093 15351.03 83.25 53522.19 88888.00 2015-04-03 08:18:21.904 093 15351.09 83.27 53522.12 88888.00 2015-04-03 08:18:22.404 093 15351.11 83.27 53522.08 88888.00 2015-04-03 08:18:22.904 093 15351.12 83.21 53522.10 88888.00 2015-04-03 08:18:23.404 093 15351.08 83.24 53522.07 88888.00 2015-04-03 08:18:23.904 093 15351.09 83.21 53522.06 88888.00 2015-04-03 08:18:24.404 093 15351.11 83.25 53522.02 88888.00 2015-04-03 08:18:24.904 093 15351.13 83.21 53522.05 88888.00 2015-04-03 08:18:25.404 093 15351.12 83.18 53522.14 88888.00 2015-04-03 08:18:25.904 093 15351.12 83.20 53522.15 88888.00 2015-04-03 08:18:26.404 093 15351.09 83.21 53522.19 88888.00 2015-04-03 08:18:26.904 093 15351.09 83.21 53522.25 88888.00 2015-04-03 08:18:27.404 093 15351.15 83.18 53522.24 88888.00 2015-04-03 08:18:27.904 093 15351.14 83.20 53522.22 88888.00 2015-04-03 08:18:28.404 093 15351.11 83.19 53522.22 88888.00 2015-04-03 08:18:28.904 093 15351.06 83.19 53522.23 88888.00 2015-04-03 08:18:29.404 093 15351.04 83.22 53522.21 88888.00 2015-04-03 08:18:29.904 093 15351.11 83.24 53522.24 88888.00 2015-04-03 08:18:30.404 093 15351.15 83.28 53522.26 88888.00 2015-04-03 08:18:30.904 093 15351.15 83.33 53522.29 88888.00 2015-04-03 08:18:31.404 093 15351.13 83.31 53522.26 88888.00 2015-04-03 08:18:31.904 093 15351.20 83.28 53522.26 88888.00 2015-04-03 08:18:32.404 093 15351.13 83.27 53522.26 88888.00 2015-04-03 08:18:32.904 093 15351.06 83.27 53522.27 88888.00 2015-04-03 08:18:33.404 093 15351.08 83.25 53522.33 88888.00 2015-04-03 08:18:33.904 093 15351.03 83.25 53522.29 88888.00 2015-04-03 08:18:34.404 093 15351.05 83.20 53522.28 88888.00 2015-04-03 08:18:34.904 093 15351.03 83.21 53522.29 88888.00 2015-04-03 08:18:35.404 093 15351.02 83.22 53522.30 88888.00 2015-04-03 08:18:35.904 093 15351.03 83.21 53522.32 88888.00 2015-04-03 08:18:36.404 093 15351.02 83.25 53522.37 88888.00 2015-04-03 08:18:36.904 093 15351.04 83.22 53522.45 88888.00 2015-04-03 08:18:37.404 093 15351.04 83.24 53522.45 88888.00 2015-04-03 08:18:37.904 093 15351.02 83.25 53522.42 88888.00 2015-04-03 08:18:38.404 093 15351.04 83.24 53522.39 88888.00 2015-04-03 08:18:38.904 093 15351.03 83.25 53522.41 88888.00 2015-04-03 08:18:39.404 093 15351.02 83.28 53522.41 88888.00 2015-04-03 08:18:39.904 093 15351.01 83.31 53522.42 88888.00 2015-04-03 08:18:40.404 093 15351.04 83.24 53522.37 88888.00 2015-04-03 08:18:40.904 093 15350.99 83.22 53522.41 88888.00 2015-04-03 08:18:41.404 093 15350.96 83.22 53522.48 88888.00 2015-04-03 08:18:41.904 093 15350.95 83.18 53522.51 88888.00 2015-04-03 08:18:42.404 093 15350.94 83.20 53522.51 88888.00 2015-04-03 08:18:42.904 093 15350.96 83.16 53522.46 88888.00 2015-04-03 08:18:43.404 093 15350.92 83.14 53522.45 88888.00 2015-04-03 08:18:43.904 093 15350.87 83.21 53522.51 88888.00 2015-04-03 08:18:44.404 093 15350.91 83.26 53522.50 88888.00 2015-04-03 08:18:44.904 093 15350.88 83.28 53522.51 88888.00 2015-04-03 08:18:45.404 093 15350.92 83.26 53522.51 88888.00 2015-04-03 08:18:45.904 093 15350.93 83.29 53522.48 88888.00 2015-04-03 08:18:46.404 093 15350.96 83.30 53522.51 88888.00 2015-04-03 08:18:46.904 093 15350.96 83.29 53522.48 88888.00 2015-04-03 08:18:47.404 093 15350.95 83.28 53522.41 88888.00 2015-04-03 08:18:47.904 093 15351.01 83.27 53522.42 88888.00 2015-04-03 08:18:48.404 093 15351.03 83.30 53522.45 88888.00 2015-04-03 08:18:48.904 093 15350.97 83.31 53522.53 88888.00 2015-04-03 08:18:49.404 093 15351.00 83.33 53522.57 88888.00 2015-04-03 08:18:49.904 093 15350.96 83.29 53522.64 88888.00 2015-04-03 08:18:50.404 093 15351.01 83.26 53522.61 88888.00 2015-04-03 08:18:50.904 093 15350.93 83.28 53522.58 88888.00 2015-04-03 08:18:51.405 093 15350.95 83.31 53522.61 88888.00 2015-04-03 08:18:51.905 093 15350.96 83.30 53522.63 88888.00 2015-04-03 08:18:52.405 093 15350.95 83.30 53522.65 88888.00 2015-04-03 08:18:52.905 093 15350.95 83.28 53522.66 88888.00 2015-04-03 08:18:53.405 093 15350.94 83.31 53522.63 88888.00 2015-04-03 08:18:53.905 093 15350.91 83.28 53522.66 88888.00 2015-04-03 08:18:54.405 093 15350.93 83.30 53522.75 88888.00 2015-04-03 08:18:54.905 093 15350.97 83.33 53522.70 88888.00 2015-04-03 08:18:55.405 093 15351.04 83.31 53522.70 88888.00 2015-04-03 08:18:55.905 093 15351.05 83.38 53522.68 88888.00 2015-04-03 08:18:56.405 093 15351.01 83.37 53522.65 88888.00 2015-04-03 08:18:56.905 093 15351.03 83.37 53522.69 88888.00 2015-04-03 08:18:57.405 093 15350.97 83.34 53522.62 88888.00 2015-04-03 08:18:57.905 093 15350.96 83.26 53522.62 88888.00 2015-04-03 08:18:58.405 093 15350.95 83.30 53522.67 88888.00 2015-04-03 08:18:58.905 093 15350.93 83.30 53522.67 88888.00 2015-04-03 08:18:59.405 093 15350.87 83.27 53522.69 88888.00 2015-04-03 08:18:59.905 093 15350.91 83.29 53522.73 88888.00 2015-04-03 08:19:00.405 093 15350.92 83.26 53522.76 88888.00 2015-04-03 08:19:00.905 093 15350.92 83.26 53522.78 88888.00 2015-04-03 08:19:01.405 093 15350.95 83.26 53522.84 88888.00 2015-04-03 08:19:01.905 093 15350.94 83.25 53522.81 88888.00 2015-04-03 08:19:02.405 093 15350.90 83.28 53522.83 88888.00 2015-04-03 08:19:02.905 093 15350.85 83.30 53522.81 88888.00 2015-04-03 08:19:03.405 093 15350.87 83.30 53522.78 88888.00 2015-04-03 08:19:03.905 093 15350.90 83.30 53522.76 88888.00 2015-04-03 08:19:04.405 093 15350.90 83.27 53522.80 88888.00 2015-04-03 08:19:04.905 093 15350.81 83.27 53522.82 88888.00 2015-04-03 08:19:05.405 093 15350.77 83.24 53522.79 88888.00 2015-04-03 08:19:05.905 093 15350.74 83.22 53522.81 88888.00 2015-04-03 08:19:06.405 093 15350.74 83.26 53522.77 88888.00 2015-04-03 08:19:06.905 093 15350.74 83.26 53522.91 88888.00 2015-04-03 08:19:07.405 093 15350.75 83.27 53522.90 88888.00 2015-04-03 08:19:07.905 093 15350.72 83.25 53522.91 88888.00 2015-04-03 08:19:08.405 093 15350.69 83.24 53522.86 88888.00 2015-04-03 08:19:08.905 093 15350.66 83.26 53522.78 88888.00 2015-04-03 08:19:09.405 093 15350.67 83.20 53522.79 88888.00 2015-04-03 08:19:09.905 093 15350.65 83.18 53522.87 88888.00 2015-04-03 08:19:10.405 093 15350.67 83.20 53522.90 88888.00 2015-04-03 08:19:10.905 093 15350.69 83.16 53522.86 88888.00 2015-04-03 08:19:11.405 093 15350.66 83.18 53522.80 88888.00 2015-04-03 08:19:11.905 093 15350.67 83.16 53522.83 88888.00 2015-04-03 08:19:12.405 093 15350.67 83.10 53522.89 88888.00 2015-04-03 08:19:12.905 093 15350.58 83.10 53522.88 88888.00 2015-04-03 08:19:13.405 093 15350.54 83.11 53522.91 88888.00 2015-04-03 08:19:13.905 093 15350.56 83.16 53522.94 88888.00 2015-04-03 08:19:14.405 093 15350.52 83.14 53522.89 88888.00 2015-04-03 08:19:14.905 093 15350.52 83.12 53522.88 88888.00 2015-04-03 08:19:15.405 093 15350.50 83.12 53522.89 88888.00 2015-04-03 08:19:15.905 093 15350.52 83.12 53522.89 88888.00 2015-04-03 08:19:16.405 093 15350.54 83.08 53522.90 88888.00 2015-04-03 08:19:16.905 093 15350.57 83.12 53522.91 88888.00 2015-04-03 08:19:17.405 093 15350.55 83.11 53522.97 88888.00 2015-04-03 08:19:17.905 093 15350.49 83.11 53523.00 88888.00 2015-04-03 08:19:18.405 093 15350.43 83.03 53523.00 88888.00 2015-04-03 08:19:18.905 093 15350.45 83.03 53523.03 88888.00 2015-04-03 08:19:19.405 093 15350.49 83.08 53523.04 88888.00 2015-04-03 08:19:19.905 093 15350.42 83.09 53522.98 88888.00 2015-04-03 08:19:20.405 093 15350.42 83.09 53522.93 88888.00 2015-04-03 08:19:20.905 093 15350.38 83.11 53522.93 88888.00 2015-04-03 08:19:21.405 093 15350.36 83.07 53522.89 88888.00 2015-04-03 08:19:21.905 093 15350.33 83.07 53522.93 88888.00 2015-04-03 08:19:22.405 093 15350.31 83.05 53522.86 88888.00 2015-04-03 08:19:22.905 093 15350.28 83.03 53522.90 88888.00 2015-04-03 08:19:23.405 093 15350.24 83.04 53522.91 88888.00 2015-04-03 08:19:23.905 093 15350.26 83.11 53522.99 88888.00 2015-04-03 08:19:24.405 093 15350.24 83.10 53523.01 88888.00 2015-04-03 08:19:24.905 093 15350.22 83.11 53523.01 88888.00 2015-04-03 08:19:25.405 093 15350.22 83.12 53522.94 88888.00 2015-04-03 08:19:25.905 093 15350.17 83.13 53522.95 88888.00 2015-04-03 08:19:26.405 093 15350.17 83.12 53522.91 88888.00 2015-04-03 08:19:26.905 093 15350.18 83.10 53522.88 88888.00 2015-04-03 08:19:27.405 093 15350.17 83.12 53522.90 88888.00 2015-04-03 08:19:27.905 093 15350.22 83.16 53522.95 88888.00 2015-04-03 08:19:28.405 093 15350.20 83.12 53522.95 88888.00 2015-04-03 08:19:28.905 093 15350.18 83.11 53523.00 88888.00 2015-04-03 08:19:29.405 093 15350.19 83.09 53523.02 88888.00 2015-04-03 08:19:29.905 093 15350.17 83.10 53523.02 88888.00 2015-04-03 08:19:30.405 093 15350.14 83.13 53523.06 88888.00 2015-04-03 08:19:30.905 093 15350.13 83.13 53523.07 88888.00 2015-04-03 08:19:31.405 093 15350.12 83.12 53523.06 88888.00 2015-04-03 08:19:31.905 093 15350.13 83.13 53522.97 88888.00 2015-04-03 08:19:32.405 093 15350.11 83.12 53522.93 88888.00 2015-04-03 08:19:32.905 093 15350.13 83.12 53522.90 88888.00 2015-04-03 08:19:33.405 093 15350.10 83.13 53522.91 88888.00 2015-04-03 08:19:33.905 093 15350.09 83.11 53522.94 88888.00 2015-04-03 08:19:34.405 093 15350.05 83.13 53522.96 88888.00 2015-04-03 08:19:34.905 093 15350.06 83.12 53522.98 88888.00 2015-04-03 08:19:35.405 093 15350.09 83.11 53522.97 88888.00 2015-04-03 08:19:35.905 093 15350.09 83.14 53523.02 88888.00 2015-04-03 08:19:36.405 093 15350.05 83.20 53523.01 88888.00 2015-04-03 08:19:36.905 093 15350.01 83.21 53523.01 88888.00 2015-04-03 08:19:37.405 093 15349.99 83.25 53523.05 88888.00 2015-04-03 08:19:37.905 093 15349.97 83.17 53523.04 88888.00 2015-04-03 08:19:38.405 093 15349.99 83.16 53523.05 88888.00 2015-04-03 08:19:38.905 093 15349.99 83.17 53523.05 88888.00 2015-04-03 08:19:39.405 093 15349.97 83.25 53523.00 88888.00 2015-04-03 08:19:39.905 093 15349.91 83.25 53522.95 88888.00 2015-04-03 08:19:40.405 093 15349.87 83.20 53522.93 88888.00 2015-04-03 08:19:40.905 093 15349.87 83.17 53522.93 88888.00 2015-04-03 08:19:41.405 093 15349.84 83.18 53522.97 88888.00 2015-04-03 08:19:41.905 093 15349.83 83.21 53522.95 88888.00 2015-04-03 08:19:42.405 093 15349.79 83.25 53523.04 88888.00 2015-04-03 08:19:42.905 093 15349.77 83.19 53523.02 88888.00 2015-04-03 08:19:43.405 093 15349.78 83.12 53522.91 88888.00 2015-04-03 08:19:43.905 093 15349.73 83.08 53522.88 88888.00 2015-04-03 08:19:44.405 093 15349.72 83.08 53522.83 88888.00 2015-04-03 08:19:44.905 093 15349.70 83.07 53522.89 88888.00 2015-04-03 08:19:45.405 093 15349.64 83.04 53522.86 88888.00 2015-04-03 08:19:45.905 093 15349.60 83.05 53522.85 88888.00 2015-04-03 08:19:46.405 093 15349.57 83.04 53522.85 88888.00 2015-04-03 08:19:46.905 093 15349.59 83.09 53522.86 88888.00 2015-04-03 08:19:47.405 093 15349.61 83.13 53522.96 88888.00 2015-04-03 08:19:47.905 093 15349.64 83.10 53522.98 88888.00 2015-04-03 08:19:48.405 093 15349.58 83.10 53522.97 88888.00 2015-04-03 08:19:48.905 093 15349.59 83.10 53523.00 88888.00 2015-04-03 08:19:49.405 093 15349.60 83.11 53523.01 88888.00 2015-04-03 08:19:49.905 093 15349.59 83.09 53522.99 88888.00 2015-04-03 08:19:50.405 093 15349.59 83.08 53523.00 88888.00 2015-04-03 08:19:50.905 093 15349.59 83.10 53523.05 88888.00 2015-04-03 08:19:51.405 093 15349.63 83.12 53522.99 88888.00 2015-04-03 08:19:51.905 093 15349.58 83.18 53522.99 88888.00 2015-04-03 08:19:52.405 093 15349.58 83.21 53523.03 88888.00 2015-04-03 08:19:52.905 093 15349.63 83.17 53523.06 88888.00 2015-04-03 08:19:53.405 093 15349.67 83.19 53523.00 88888.00 2015-04-03 08:19:53.905 093 15349.67 83.19 53522.99 88888.00 2015-04-03 08:19:54.405 093 15349.63 83.19 53522.91 88888.00 2015-04-03 08:19:54.905 093 15349.64 83.18 53522.88 88888.00 2015-04-03 08:19:55.405 093 15349.61 83.20 53522.85 88888.00 2015-04-03 08:19:55.905 093 15349.56 83.20 53522.84 88888.00 2015-04-03 08:19:56.405 093 15349.54 83.22 53522.81 88888.00 2015-04-03 08:19:56.905 093 15349.60 83.29 53522.82 88888.00 2015-04-03 08:19:57.405 093 15349.58 83.34 53522.89 88888.00 2015-04-03 08:19:57.905 093 15349.55 83.35 53522.91 88888.00 2015-04-03 08:19:58.405 093 15349.56 83.36 53522.91 88888.00 2015-04-03 08:19:58.905 093 15349.56 83.33 53522.94 88888.00 2015-04-03 08:19:59.405 093 15349.58 83.29 53522.90 88888.00 2015-04-03 08:19:59.905 093 15349.52 83.25 53522.91 88888.00 2015-04-03 08:20:00.405 093 15349.52 83.21 53522.98 88888.00 2015-04-03 08:20:00.905 093 15349.54 83.22 53522.98 88888.00 2015-04-03 08:20:01.405 093 15349.51 83.22 53522.84 88888.00 2015-04-03 08:20:01.905 093 15349.46 83.21 53522.82 88888.00 2015-04-03 08:20:02.405 093 15349.46 83.26 53522.79 88888.00 2015-04-03 08:20:02.905 093 15349.46 83.25 53522.80 88888.00 2015-04-03 08:20:03.405 093 15349.48 83.17 53522.80 88888.00 2015-04-03 08:20:03.905 093 15349.50 83.16 53522.82 88888.00 2015-04-03 08:20:04.405 093 15349.46 83.19 53522.91 88888.00 2015-04-03 08:20:04.905 093 15349.47 83.19 53522.93 88888.00 2015-04-03 08:20:05.405 093 15349.46 83.18 53522.87 88888.00 2015-04-03 08:20:05.905 093 15349.45 83.19 53522.90 88888.00 2015-04-03 08:20:06.405 093 15349.42 83.20 53522.91 88888.00 2015-04-03 08:20:06.905 093 15349.43 83.18 53522.94 88888.00 2015-04-03 08:20:07.405 093 15349.41 83.20 53522.89 88888.00 2015-04-03 08:20:07.905 093 15349.42 83.20 53522.86 88888.00 2015-04-03 08:20:08.405 093 15349.40 83.22 53522.88 88888.00 2015-04-03 08:20:08.905 093 15349.36 83.22 53522.87 88888.00 2015-04-03 08:20:09.405 093 15349.37 83.20 53522.86 88888.00 2015-04-03 08:20:09.905 093 15349.38 83.20 53522.89 88888.00 2015-04-03 08:20:10.405 093 15349.41 83.19 53522.93 88888.00 2015-04-03 08:20:10.905 093 15349.42 83.22 53522.93 88888.00 2015-04-03 08:20:11.405 093 15349.40 83.20 53522.90 88888.00 2015-04-03 08:20:11.905 093 15349.41 83.24 53522.83 88888.00 2015-04-03 08:20:12.405 093 15349.38 83.20 53522.81 88888.00 2015-04-03 08:20:12.905 093 15349.34 83.22 53522.80 88888.00 2015-04-03 08:20:13.405 093 15349.33 83.22 53522.73 88888.00 2015-04-03 08:20:13.905 093 15349.34 83.21 53522.76 88888.00 2015-04-03 08:20:14.405 093 15349.37 83.25 53522.75 88888.00 2015-04-03 08:20:14.905 093 15349.37 83.20 53522.75 88888.00 2015-04-03 08:20:15.405 093 15349.32 83.26 53522.81 88888.00 2015-04-03 08:20:15.905 093 15349.34 83.27 53522.84 88888.00 2015-04-03 08:20:16.405 093 15349.32 83.27 53522.86 88888.00 2015-04-03 08:20:16.905 093 15349.28 83.28 53522.88 88888.00 2015-04-03 08:20:17.405 093 15349.28 83.28 53522.84 88888.00 2015-04-03 08:20:17.905 093 15349.25 83.30 53522.88 88888.00 2015-04-03 08:20:18.405 093 15349.28 83.30 53522.89 88888.00 2015-04-03 08:20:18.905 093 15349.32 83.25 53522.91 88888.00 2015-04-03 08:20:19.405 093 15349.29 83.24 53522.89 88888.00 2015-04-03 08:20:19.905 093 15349.32 83.26 53522.91 88888.00 2015-04-03 08:20:20.405 093 15349.28 83.29 53522.88 88888.00 2015-04-03 08:20:20.905 093 15349.24 83.35 53522.85 88888.00 2015-04-03 08:20:21.405 093 15349.25 83.42 53522.89 88888.00 2015-04-03 08:20:21.905 093 15349.25 83.39 53522.94 88888.00 2015-04-03 08:20:22.405 093 15349.22 83.35 53522.97 88888.00 2015-04-03 08:20:22.905 093 15349.24 83.31 53523.01 88888.00 2015-04-03 08:20:23.405 093 15349.27 83.36 53523.05 88888.00 2015-04-03 08:20:23.905 093 15349.27 83.39 53523.02 88888.00 2015-04-03 08:20:24.405 093 15349.24 83.38 53522.89 88888.00 2015-04-03 08:20:24.905 093 15349.16 83.34 53522.83 88888.00 2015-04-03 08:20:25.405 093 15349.14 83.45 53522.83 88888.00 2015-04-03 08:20:25.905 093 15349.15 83.44 53522.84 88888.00 2015-04-03 08:20:26.405 093 15349.12 83.40 53522.89 88888.00 2015-04-03 08:20:26.905 093 15349.16 83.40 53522.91 88888.00 2015-04-03 08:20:27.405 093 15349.18 83.40 53522.86 88888.00 2015-04-03 08:20:27.905 093 15349.16 83.43 53522.89 88888.00 2015-04-03 08:20:28.405 093 15349.15 83.39 53522.96 88888.00 2015-04-03 08:20:28.905 093 15349.19 83.45 53522.89 88888.00 2015-04-03 08:20:29.405 093 15349.19 83.48 53522.89 88888.00 2015-04-03 08:20:29.905 093 15349.12 83.51 53522.94 88888.00 2015-04-03 08:20:30.405 093 15349.06 83.48 53522.98 88888.00 2015-04-03 08:20:30.905 093 15349.09 83.51 53523.00 88888.00 2015-04-03 08:20:31.405 093 15349.11 83.47 53523.06 88888.00 2015-04-03 08:20:31.905 093 15349.10 83.44 53523.03 88888.00 2015-04-03 08:20:32.405 093 15349.11 83.44 53522.99 88888.00 2015-04-03 08:20:32.905 093 15349.09 83.48 53522.98 88888.00 2015-04-03 08:20:33.405 093 15349.11 83.51 53522.98 88888.00 2015-04-03 08:20:33.905 093 15349.13 83.51 53522.98 88888.00 2015-04-03 08:20:34.405 093 15349.15 83.51 53522.95 88888.00 2015-04-03 08:20:34.905 093 15349.20 83.50 53522.99 88888.00 2015-04-03 08:20:35.405 093 15349.19 83.55 53523.03 88888.00 2015-04-03 08:20:35.905 093 15349.16 83.53 53523.07 88888.00 2015-04-03 08:20:36.405 093 15349.16 83.50 53523.01 88888.00 2015-04-03 08:20:36.905 093 15349.18 83.45 53522.98 88888.00 2015-04-03 08:20:37.405 093 15349.22 83.47 53522.99 88888.00 2015-04-03 08:20:37.905 093 15349.18 83.45 53522.94 88888.00 2015-04-03 08:20:38.405 093 15349.15 83.46 53522.97 88888.00 2015-04-03 08:20:38.905 093 15349.15 83.47 53522.98 88888.00 2015-04-03 08:20:39.405 093 15349.16 83.48 53523.01 88888.00 2015-04-03 08:20:39.905 093 15349.18 83.50 53523.02 88888.00 2015-04-03 08:20:40.405 093 15349.16 83.50 53523.02 88888.00 2015-04-03 08:20:40.905 093 15349.14 83.45 53522.97 88888.00 2015-04-03 08:20:41.405 093 15349.12 83.43 53522.97 88888.00 2015-04-03 08:20:41.905 093 15349.13 83.44 53522.99 88888.00 2015-04-03 08:20:42.405 093 15349.13 83.48 53522.95 88888.00 2015-04-03 08:20:42.905 093 15349.15 83.43 53522.93 88888.00 2015-04-03 08:20:43.405 093 15349.19 83.36 53522.85 88888.00 2015-04-03 08:20:43.905 093 15349.23 83.40 53522.86 88888.00 2015-04-03 08:20:44.405 093 15349.20 83.44 53522.93 88888.00 2015-04-03 08:20:44.905 093 15349.18 83.47 53522.94 88888.00 2015-04-03 08:20:45.405 093 15349.15 83.46 53522.98 88888.00 2015-04-03 08:20:45.905 093 15349.16 83.45 53522.96 88888.00 2015-04-03 08:20:46.405 093 15349.19 83.42 53522.95 88888.00 2015-04-03 08:20:46.905 093 15349.14 83.40 53522.94 88888.00 2015-04-03 08:20:47.405 093 15349.12 83.44 53522.90 88888.00 2015-04-03 08:20:47.905 093 15349.11 83.44 53522.89 88888.00 2015-04-03 08:20:48.405 093 15349.18 83.45 53522.93 88888.00 2015-04-03 08:20:48.905 093 15349.16 83.44 53522.98 88888.00 2015-04-03 08:20:49.405 093 15349.13 83.44 53522.95 88888.00 2015-04-03 08:20:49.905 093 15349.06 83.48 53522.95 88888.00 2015-04-03 08:20:50.405 093 15349.04 83.51 53522.99 88888.00 2015-04-03 08:20:50.905 093 15349.04 83.52 53523.02 88888.00 2015-04-03 08:20:51.405 093 15349.10 83.51 53523.00 88888.00 2015-04-03 08:20:51.905 093 15349.04 83.48 53522.99 88888.00 2015-04-03 08:20:52.405 093 15349.03 83.48 53523.04 88888.00 2015-04-03 08:20:52.905 093 15349.01 83.53 53523.02 88888.00 2015-04-03 08:20:53.405 093 15349.00 83.59 53522.96 88888.00 2015-04-03 08:20:53.905 093 15348.97 83.60 53522.88 88888.00 2015-04-03 08:20:54.405 093 15348.93 83.61 53522.87 88888.00 2015-04-03 08:20:54.905 093 15348.95 83.62 53522.94 88888.00 2015-04-03 08:20:55.405 093 15348.92 83.68 53522.99 88888.00 2015-04-03 08:20:55.905 093 15348.92 83.73 53523.03 88888.00 2015-04-03 08:20:56.405 093 15348.92 83.73 53523.02 88888.00 2015-04-03 08:20:56.905 093 15348.88 83.74 53523.05 88888.00 2015-04-03 08:20:57.405 093 15348.91 83.71 53523.01 88888.00 2015-04-03 08:20:57.905 093 15348.86 83.71 53523.01 88888.00 2015-04-03 08:20:58.405 093 15348.86 83.72 53523.08 88888.00 2015-04-03 08:20:58.905 093 15348.84 83.72 53523.09 88888.00 2015-04-03 08:20:59.405 093 15348.77 83.69 53523.03 88888.00 2015-04-03 08:20:59.905 093 15348.76 83.68 53523.05 88888.00 2015-04-03 08:21:00.405 093 15348.75 83.73 53523.07 88888.00 2015-04-03 08:21:00.905 093 15348.74 83.80 53523.04 88888.00 2015-04-03 08:21:01.405 093 15348.74 83.85 53523.08 88888.00 2015-04-03 08:21:01.905 093 15348.78 83.83 53523.16 88888.00 2015-04-03 08:21:02.405 093 15348.76 83.86 53523.13 88888.00 2015-04-03 08:21:02.905 093 15348.76 83.86 53523.14 88888.00 2015-04-03 08:21:03.405 093 15348.73 83.85 53523.19 88888.00 2015-04-03 08:21:03.905 093 15348.70 83.90 53523.25 88888.00 2015-04-03 08:21:04.405 093 15348.69 83.90 53523.28 88888.00 2015-04-03 08:21:04.905 093 15348.68 83.87 53523.20 88888.00 2015-04-03 08:21:05.405 093 15348.74 83.85 53523.21 88888.00 2015-04-03 08:21:05.905 093 15348.74 83.85 53523.18 88888.00 2015-04-03 08:21:06.405 093 15348.75 83.87 53523.22 88888.00 2015-04-03 08:21:06.905 093 15348.70 83.92 53523.22 88888.00 2015-04-03 08:21:07.405 093 15348.67 83.94 53523.24 88888.00 2015-04-03 08:21:07.905 093 15348.68 83.94 53523.26 88888.00 2015-04-03 08:21:08.405 093 15348.66 83.94 53523.23 88888.00 2015-04-03 08:21:08.905 093 15348.70 83.94 53523.21 88888.00 2015-04-03 08:21:09.405 093 15348.75 83.92 53523.19 88888.00 2015-04-03 08:21:09.905 093 15348.73 83.94 53523.20 88888.00 2015-04-03 08:21:10.405 093 15348.73 83.92 53523.18 88888.00 2015-04-03 08:21:10.905 093 15348.74 83.95 53523.10 88888.00 2015-04-03 08:21:11.405 093 15348.74 83.95 53523.09 88888.00 2015-04-03 08:21:11.905 093 15348.69 83.96 53523.06 88888.00 2015-04-03 08:21:12.405 093 15348.74 83.99 53523.07 88888.00 2015-04-03 08:21:12.905 093 15348.76 84.03 53523.09 88888.00 2015-04-03 08:21:13.405 093 15348.71 84.06 53523.01 88888.00 2015-04-03 08:21:13.905 093 15348.64 84.02 53523.02 88888.00 2015-04-03 08:21:14.405 093 15348.68 84.00 53523.01 88888.00 2015-04-03 08:21:14.905 093 15348.73 84.00 53523.02 88888.00 2015-04-03 08:21:15.405 093 15348.76 84.04 53522.96 88888.00 2015-04-03 08:21:15.905 093 15348.74 84.04 53523.00 88888.00 2015-04-03 08:21:16.405 093 15348.73 84.04 53523.05 88888.00 2015-04-03 08:21:16.905 093 15348.69 84.06 53523.03 88888.00 2015-04-03 08:21:17.405 093 15348.70 84.07 53523.02 88888.00 2015-04-03 08:21:17.905 093 15348.68 84.08 53523.06 88888.00 2015-04-03 08:21:18.405 093 15348.69 84.11 53523.02 88888.00 2015-04-03 08:21:18.905 093 15348.68 84.23 53522.99 88888.00 2015-04-03 08:21:19.405 093 15348.69 84.28 53523.06 88888.00 2015-04-03 08:21:19.905 093 15348.70 84.28 53523.13 88888.00 2015-04-03 08:21:20.405 093 15348.68 84.30 53523.16 88888.00 2015-04-03 08:21:20.905 093 15348.66 84.30 53523.19 88888.00 2015-04-03 08:21:21.405 093 15348.66 84.34 53523.19 88888.00 2015-04-03 08:21:21.905 093 15348.65 84.33 53523.21 88888.00 2015-04-03 08:21:22.405 093 15348.65 84.28 53523.17 88888.00 2015-04-03 08:21:22.905 093 15348.61 84.26 53523.14 88888.00 2015-04-03 08:21:23.405 093 15348.59 84.30 53523.04 88888.00 2015-04-03 08:21:23.905 093 15348.59 84.34 53522.99 88888.00 2015-04-03 08:21:24.405 093 15348.58 84.34 53522.99 88888.00 2015-04-03 08:21:24.905 093 15348.60 84.33 53523.03 88888.00 2015-04-03 08:21:25.405 093 15348.62 84.37 53523.05 88888.00 2015-04-03 08:21:25.905 093 15348.65 84.33 53523.06 88888.00 2015-04-03 08:21:26.405 093 15348.70 84.37 53523.09 88888.00 2015-04-03 08:21:26.905 093 15348.68 84.37 53523.18 88888.00 2015-04-03 08:21:27.405 093 15348.61 84.37 53523.15 88888.00 2015-04-03 08:21:27.905 093 15348.65 84.35 53523.20 88888.00 2015-04-03 08:21:28.405 093 15348.70 84.37 53523.16 88888.00 2015-04-03 08:21:28.905 093 15348.70 84.38 53523.11 88888.00 2015-04-03 08:21:29.405 093 15348.71 84.35 53523.03 88888.00 2015-04-03 08:21:29.905 093 15348.71 84.39 53523.09 88888.00 2015-04-03 08:21:30.405 093 15348.69 84.37 53523.13 88888.00 2015-04-03 08:21:30.905 093 15348.71 84.35 53523.10 88888.00 2015-04-03 08:21:31.405 093 15348.74 84.35 53523.10 88888.00 2015-04-03 08:21:31.905 093 15348.68 84.35 53523.08 88888.00 2015-04-03 08:21:32.405 093 15348.68 84.37 53523.19 88888.00 2015-04-03 08:21:32.905 093 15348.75 84.39 53523.23 88888.00 2015-04-03 08:21:33.405 093 15348.77 84.37 53523.22 88888.00 2015-04-03 08:21:33.905 093 15348.75 84.38 53523.21 88888.00 2015-04-03 08:21:34.405 093 15348.74 84.37 53523.18 88888.00 2015-04-03 08:21:34.905 093 15348.69 84.38 53523.15 88888.00 2015-04-03 08:21:35.405 093 15348.73 84.45 53523.14 88888.00 2015-04-03 08:21:35.905 093 15348.76 84.47 53523.14 88888.00 2015-04-03 08:21:36.405 093 15348.77 84.47 53523.18 88888.00 2015-04-03 08:21:36.905 093 15348.80 84.50 53523.25 88888.00 2015-04-03 08:21:37.405 093 15348.80 84.50 53523.25 88888.00 2015-04-03 08:21:37.905 093 15348.76 84.49 53523.23 88888.00 2015-04-03 08:21:38.405 093 15348.77 84.49 53523.27 88888.00 2015-04-03 08:21:38.905 093 15348.75 84.47 53523.25 88888.00 2015-04-03 08:21:39.405 093 15348.76 84.48 53523.25 88888.00 2015-04-03 08:21:39.905 093 15348.74 84.56 53523.26 88888.00 2015-04-03 08:21:40.405 093 15348.75 84.56 53523.30 88888.00 2015-04-03 08:21:40.905 093 15348.75 84.57 53523.29 88888.00 2015-04-03 08:21:41.405 093 15348.74 84.56 53523.27 88888.00 2015-04-03 08:21:41.905 093 15348.71 84.56 53523.25 88888.00 2015-04-03 08:21:42.405 093 15348.70 84.58 53523.30 88888.00 2015-04-03 08:21:42.905 093 15348.70 84.59 53523.36 88888.00 2015-04-03 08:21:43.405 093 15348.70 84.66 53523.30 88888.00 2015-04-03 08:21:43.905 093 15348.66 84.68 53523.34 88888.00 2015-04-03 08:21:44.405 093 15348.70 84.68 53523.39 88888.00 2015-04-03 08:21:44.905 093 15348.71 84.69 53523.35 88888.00 2015-04-03 08:21:45.405 093 15348.73 84.76 53523.34 88888.00 2015-04-03 08:21:45.905 093 15348.69 84.76 53523.39 88888.00 2015-04-03 08:21:46.405 093 15348.67 84.75 53523.42 88888.00 2015-04-03 08:21:46.905 093 15348.67 84.75 53523.41 88888.00 2015-04-03 08:21:47.405 093 15348.66 84.76 53523.39 88888.00 2015-04-03 08:21:47.905 093 15348.67 84.77 53523.38 88888.00 2015-04-03 08:21:48.405 093 15348.68 84.76 53523.46 88888.00 2015-04-03 08:21:48.905 093 15348.69 84.78 53523.45 88888.00 2015-04-03 08:21:49.405 093 15348.71 84.73 53523.49 88888.00 2015-04-03 08:21:49.905 093 15348.69 84.74 53523.47 88888.00 2015-04-03 08:21:50.405 093 15348.69 84.78 53523.44 88888.00 2015-04-03 08:21:50.905 093 15348.69 84.80 53523.48 88888.00 2015-04-03 08:21:51.405 093 15348.66 84.80 53523.50 88888.00 2015-04-03 08:21:51.905 093 15348.73 84.75 53523.49 88888.00 2015-04-03 08:21:52.405 093 15348.71 84.76 53523.47 88888.00 2015-04-03 08:21:52.905 093 15348.68 84.75 53523.41 88888.00 2015-04-03 08:21:53.405 093 15348.66 84.74 53523.45 88888.00 2015-04-03 08:21:53.905 093 15348.66 84.72 53523.50 88888.00 2015-04-03 08:21:54.405 093 15348.65 84.73 53523.48 88888.00 2015-04-03 08:21:54.905 093 15348.66 84.72 53523.49 88888.00 2015-04-03 08:21:55.405 093 15348.64 84.75 53523.50 88888.00 2015-04-03 08:21:55.905 093 15348.62 84.75 53523.50 88888.00 2015-04-03 08:21:56.405 093 15348.60 84.78 53523.45 88888.00 2015-04-03 08:21:56.905 093 15348.60 84.78 53523.44 88888.00 2015-04-03 08:21:57.405 093 15348.64 84.78 53523.45 88888.00 2015-04-03 08:21:57.905 093 15348.66 84.76 53523.44 88888.00 2015-04-03 08:21:58.405 093 15348.66 84.76 53523.43 88888.00 2015-04-03 08:21:58.905 093 15348.66 84.74 53523.40 88888.00 2015-04-03 08:21:59.405 093 15348.65 84.75 53523.42 88888.00 2015-04-03 08:21:59.905 093 15348.65 84.77 53523.40 88888.00 2015-04-03 08:22:00.405 093 15348.68 84.80 53523.44 88888.00 2015-04-03 08:22:00.905 093 15348.73 84.78 53523.54 88888.00 2015-04-03 08:22:01.405 093 15348.71 84.82 53523.53 88888.00 2015-04-03 08:22:01.905 093 15348.75 84.82 53523.56 88888.00 2015-04-03 08:22:02.405 093 15348.75 84.81 53523.58 88888.00 2015-04-03 08:22:02.905 093 15348.78 84.84 53523.59 88888.00 2015-04-03 08:22:03.405 093 15348.80 84.84 53523.55 88888.00 2015-04-03 08:22:03.905 093 15348.74 84.83 53523.50 88888.00 2015-04-03 08:22:04.405 093 15348.76 84.84 53523.47 88888.00 2015-04-03 08:22:04.905 093 15348.80 84.85 53523.45 88888.00 2015-04-03 08:22:05.405 093 15348.80 84.83 53523.51 88888.00 2015-04-03 08:22:05.905 093 15348.83 84.85 53523.60 88888.00 2015-04-03 08:22:06.405 093 15348.80 84.85 53523.59 88888.00 2015-04-03 08:22:06.905 093 15348.75 84.90 53523.62 88888.00 2015-04-03 08:22:07.405 093 15348.77 84.93 53523.69 88888.00 2015-04-03 08:22:07.905 093 15348.78 84.93 53523.66 88888.00 2015-04-03 08:22:08.405 093 15348.80 84.94 53523.65 88888.00 2015-04-03 08:22:08.905 093 15348.85 84.98 53523.66 88888.00 2015-04-03 08:22:09.405 093 15348.85 84.97 53523.59 88888.00 2015-04-03 08:22:09.905 093 15348.80 84.95 53523.55 88888.00 2015-04-03 08:22:10.405 093 15348.79 84.97 53523.60 88888.00 2015-04-03 08:22:10.905 093 15348.79 84.98 53523.65 88888.00 2015-04-03 08:22:11.405 093 15348.79 84.99 53523.67 88888.00 2015-04-03 08:22:11.905 093 15348.84 84.98 53523.68 88888.00 2015-04-03 08:22:12.405 093 15348.82 85.01 53523.65 88888.00 2015-04-03 08:22:12.905 093 15348.83 85.04 53523.69 88888.00 2015-04-03 08:22:13.405 093 15348.91 85.04 53523.75 88888.00 2015-04-03 08:22:13.905 093 15348.91 85.06 53523.76 88888.00 2015-04-03 08:22:14.405 093 15348.88 85.06 53523.71 88888.00 2015-04-03 08:22:14.905 093 15348.88 85.10 53523.71 88888.00 2015-04-03 08:22:15.405 093 15348.86 85.07 53523.67 88888.00 2015-04-03 08:22:15.905 093 15348.87 85.09 53523.61 88888.00 2015-04-03 08:22:16.405 093 15348.87 85.12 53523.64 88888.00 2015-04-03 08:22:16.905 093 15348.84 85.10 53523.68 88888.00 2015-04-03 08:22:17.405 093 15348.87 85.12 53523.69 88888.00 2015-04-03 08:22:17.905 093 15348.87 85.11 53523.72 88888.00 2015-04-03 08:22:18.405 093 15348.86 85.15 53523.67 88888.00 2015-04-03 08:22:18.905 093 15348.87 85.18 53523.67 88888.00 2015-04-03 08:22:19.405 093 15348.87 85.19 53523.71 88888.00 2015-04-03 08:22:19.905 093 15348.77 85.18 53523.75 88888.00 2015-04-03 08:22:20.405 093 15348.82 85.26 53523.75 88888.00 2015-04-03 08:22:20.905 093 15348.83 85.23 53523.71 88888.00 2015-04-03 08:22:21.405 093 15348.86 85.19 53523.78 88888.00 2015-04-03 08:22:21.905 093 15348.89 85.20 53523.70 88888.00 2015-04-03 08:22:22.405 093 15348.86 85.20 53523.68 88888.00 2015-04-03 08:22:22.905 093 15348.83 85.17 53523.68 88888.00 2015-04-03 08:22:23.405 093 15348.88 85.16 53523.65 88888.00 2015-04-03 08:22:23.905 093 15348.91 85.21 53523.71 88888.00 2015-04-03 08:22:24.405 093 15348.89 85.20 53523.74 88888.00 2015-04-03 08:22:24.905 093 15348.95 85.13 53523.76 88888.00 2015-04-03 08:22:25.405 093 15348.88 85.13 53523.76 88888.00 2015-04-03 08:22:25.905 093 15348.85 85.23 53523.72 88888.00 2015-04-03 08:22:26.405 093 15348.83 85.19 53523.68 88888.00 2015-04-03 08:22:26.905 093 15348.80 85.23 53523.66 88888.00 2015-04-03 08:22:27.405 093 15348.83 85.21 53523.63 88888.00 2015-04-03 08:22:27.905 093 15348.82 85.23 53523.64 88888.00 2015-04-03 08:22:28.405 093 15348.84 85.20 53523.62 88888.00 2015-04-03 08:22:28.905 093 15348.85 85.20 53523.60 88888.00 2015-04-03 08:22:29.405 093 15348.93 85.21 53523.60 88888.00 2015-04-03 08:22:29.905 093 15348.96 85.23 53523.65 88888.00 2015-04-03 08:22:30.405 093 15348.96 85.25 53523.68 88888.00 2015-04-03 08:22:30.905 093 15348.95 85.27 53523.76 88888.00 2015-04-03 08:22:31.405 093 15348.88 85.28 53523.79 88888.00 2015-04-03 08:22:31.905 093 15348.89 85.33 53523.69 88888.00 2015-04-03 08:22:32.405 093 15348.94 85.35 53523.63 88888.00 2015-04-03 08:22:32.905 093 15348.95 85.27 53523.66 88888.00 2015-04-03 08:22:33.405 093 15349.01 85.27 53523.64 88888.00 2015-04-03 08:22:33.905 093 15349.02 85.34 53523.67 88888.00 2015-04-03 08:22:34.405 093 15349.04 85.36 53523.67 88888.00 2015-04-03 08:22:34.905 093 15349.02 85.38 53523.68 88888.00 2015-04-03 08:22:35.405 093 15348.98 85.42 53523.66 88888.00 2015-04-03 08:22:35.905 093 15349.02 85.42 53523.66 88888.00 2015-04-03 08:22:36.405 093 15349.02 85.37 53523.67 88888.00 2015-04-03 08:22:36.905 093 15348.98 85.37 53523.72 88888.00 2015-04-03 08:22:37.405 093 15349.00 85.36 53523.69 88888.00 2015-04-03 08:22:37.905 093 15349.03 85.33 53523.70 88888.00 2015-04-03 08:22:38.405 093 15349.04 85.33 53523.69 88888.00 2015-04-03 08:22:38.905 093 15349.02 85.38 53523.62 88888.00 2015-04-03 08:22:39.405 093 15348.98 85.41 53523.63 88888.00 2015-04-03 08:22:39.905 093 15348.98 85.39 53523.64 88888.00 2015-04-03 08:22:40.405 093 15348.98 85.38 53523.67 88888.00 2015-04-03 08:22:40.905 093 15349.04 85.38 53523.65 88888.00 2015-04-03 08:22:41.405 093 15349.09 85.42 53523.62 88888.00 2015-04-03 08:22:41.905 093 15349.07 85.39 53523.65 88888.00 2015-04-03 08:22:42.405 093 15349.02 85.38 53523.67 88888.00 2015-04-03 08:22:42.905 093 15349.03 85.38 53523.68 88888.00 2015-04-03 08:22:43.405 093 15349.04 85.38 53523.70 88888.00 2015-04-03 08:22:43.905 093 15349.05 85.36 53523.65 88888.00 2015-04-03 08:22:44.405 093 15349.02 85.37 53523.62 88888.00 2015-04-03 08:22:44.905 093 15348.97 85.39 53523.64 88888.00 2015-04-03 08:22:45.405 093 15349.02 85.43 53523.59 88888.00 2015-04-03 08:22:45.905 093 15348.96 85.49 53523.62 88888.00 2015-04-03 08:22:46.405 093 15349.04 85.44 53523.59 88888.00 2015-04-03 08:22:46.905 093 15349.05 85.43 53523.58 88888.00 2015-04-03 08:22:47.405 093 15349.03 85.50 53523.64 88888.00 2015-04-03 08:22:47.905 093 15349.02 85.43 53523.72 88888.00 2015-04-03 08:22:48.405 093 15349.07 85.44 53523.76 88888.00 2015-04-03 08:22:48.905 093 15349.12 85.47 53523.71 88888.00 2015-04-03 08:22:49.405 093 15349.14 85.43 53523.76 88888.00 2015-04-03 08:22:49.905 093 15349.15 85.39 53523.76 88888.00 2015-04-03 08:22:50.405 093 15349.11 85.43 53523.74 88888.00 2015-04-03 08:22:50.905 093 15349.12 85.47 53523.68 88888.00 2015-04-03 08:22:51.405 093 15349.13 85.46 53523.65 88888.00 2015-04-03 08:22:51.905 093 15349.12 85.46 53523.61 88888.00 2015-04-03 08:22:52.405 093 15349.11 85.49 53523.63 88888.00 2015-04-03 08:22:52.905 093 15349.10 85.47 53523.65 88888.00 2015-04-03 08:22:53.405 093 15349.14 85.47 53523.65 88888.00 2015-04-03 08:22:53.905 093 15349.19 85.47 53523.68 88888.00 2015-04-03 08:22:54.405 093 15349.16 85.47 53523.74 88888.00 2015-04-03 08:22:54.905 093 15349.19 85.47 53523.68 88888.00 2015-04-03 08:22:55.405 093 15349.20 85.49 53523.65 88888.00 2015-04-03 08:22:55.905 093 15349.19 85.50 53523.65 88888.00 2015-04-03 08:22:56.405 093 15349.21 85.52 53523.67 88888.00 2015-04-03 08:22:56.905 093 15349.28 85.50 53523.64 88888.00 2015-04-03 08:22:57.405 093 15349.28 85.50 53523.58 88888.00 2015-04-03 08:22:57.905 093 15349.27 85.51 53523.55 88888.00 2015-04-03 08:22:58.405 093 15349.25 85.56 53523.54 88888.00 2015-04-03 08:22:58.905 093 15349.25 85.54 53523.54 88888.00 2015-04-03 08:22:59.405 093 15349.28 85.49 53523.58 88888.00 2015-04-03 08:22:59.905 093 15349.32 85.45 53523.55 88888.00 2015-04-03 08:23:00.405 093 15349.29 85.44 53523.50 88888.00 2015-04-03 08:23:00.905 093 15349.28 85.50 53523.50 88888.00 2015-04-03 08:23:01.405 093 15349.25 85.50 53523.53 88888.00 2015-04-03 08:23:01.905 093 15349.27 85.47 53523.48 88888.00 2015-04-03 08:23:02.405 093 15349.30 85.44 53523.42 88888.00 2015-04-03 08:23:02.905 093 15349.33 85.43 53523.43 88888.00 2015-04-03 08:23:03.405 093 15349.28 85.46 53523.46 88888.00 2015-04-03 08:23:03.905 093 15349.27 85.47 53523.51 88888.00 2015-04-03 08:23:04.405 093 15349.34 85.49 53523.47 88888.00 2015-04-03 08:23:04.905 093 15349.34 85.44 53523.49 88888.00 2015-04-03 08:23:05.405 093 15349.34 85.43 53523.59 88888.00 2015-04-03 08:23:05.905 093 15349.32 85.43 53523.57 88888.00 2015-04-03 08:23:06.405 093 15349.36 85.42 53523.48 88888.00 2015-04-03 08:23:06.905 093 15349.32 85.43 53523.48 88888.00 2015-04-03 08:23:07.405 093 15349.33 85.39 53523.45 88888.00 2015-04-03 08:23:07.905 093 15349.31 85.37 53523.43 88888.00 2015-04-03 08:23:08.405 093 15349.25 85.37 53523.44 88888.00 2015-04-03 08:23:08.905 093 15349.27 85.42 53523.43 88888.00 2015-04-03 08:23:09.405 093 15349.27 85.38 53523.48 88888.00 2015-04-03 08:23:09.905 093 15349.28 85.37 53523.47 88888.00 2015-04-03 08:23:10.405 093 15349.30 85.36 53523.45 88888.00 2015-04-03 08:23:10.905 093 15349.29 85.32 53523.51 88888.00 2015-04-03 08:23:11.405 093 15349.28 85.29 53523.58 88888.00 2015-04-03 08:23:11.905 093 15349.29 85.35 53523.46 88888.00 2015-04-03 08:23:12.405 093 15349.28 85.41 53523.45 88888.00 2015-04-03 08:23:12.905 093 15349.24 85.39 53523.53 88888.00 2015-04-03 08:23:13.405 093 15349.25 85.36 53523.46 88888.00 2015-04-03 08:23:13.905 093 15349.24 85.34 53523.39 88888.00 2015-04-03 08:23:14.405 093 15349.24 85.39 53523.42 88888.00 2015-04-03 08:23:14.905 093 15349.21 85.39 53523.48 88888.00 2015-04-03 08:23:15.405 093 15349.20 85.35 53523.44 88888.00 2015-04-03 08:23:15.905 093 15349.21 85.37 53523.47 88888.00 2015-04-03 08:23:16.405 093 15349.20 85.36 53523.45 88888.00 2015-04-03 08:23:16.905 093 15349.13 85.34 53523.40 88888.00 2015-04-03 08:23:17.405 093 15349.13 85.27 53523.45 88888.00 2015-04-03 08:23:17.905 093 15349.14 85.29 53523.46 88888.00 2015-04-03 08:23:18.405 093 15349.12 85.26 53523.43 88888.00 2015-04-03 08:23:18.905 093 15349.13 85.24 53523.41 88888.00 2015-04-03 08:23:19.405 093 15349.14 85.20 53523.44 88888.00 2015-04-03 08:23:19.905 093 15349.11 85.18 53523.43 88888.00 2015-04-03 08:23:20.405 093 15349.09 85.17 53523.40 88888.00 2015-04-03 08:23:20.905 093 15349.02 85.19 53523.41 88888.00 2015-04-03 08:23:21.405 093 15349.02 85.23 53523.46 88888.00 2015-04-03 08:23:21.905 093 15349.07 85.25 53523.49 88888.00 2015-04-03 08:23:22.405 093 15349.09 85.17 53523.59 88888.00 2015-04-03 08:23:22.905 093 15349.05 85.19 53523.64 88888.00 2015-04-03 08:23:23.405 093 15349.02 85.18 53523.67 88888.00 2015-04-03 08:23:23.905 093 15349.00 85.10 53523.67 88888.00 2015-04-03 08:23:24.405 093 15349.01 85.07 53523.67 88888.00 2015-04-03 08:23:24.905 093 15349.01 85.11 53523.63 88888.00 2015-04-03 08:23:25.405 093 15349.02 85.12 53523.56 88888.00 2015-04-03 08:23:25.905 093 15349.01 85.09 53523.57 88888.00 2015-04-03 08:23:26.405 093 15349.02 85.00 53523.58 88888.00 2015-04-03 08:23:26.905 093 15349.01 84.97 53523.60 88888.00 2015-04-03 08:23:27.405 093 15349.01 84.95 53523.61 88888.00 2015-04-03 08:23:27.905 093 15349.00 84.99 53523.60 88888.00 2015-04-03 08:23:28.405 093 15348.96 84.93 53523.63 88888.00 2015-04-03 08:23:28.905 093 15348.96 84.87 53523.65 88888.00 2015-04-03 08:23:29.405 093 15348.97 84.81 53523.64 88888.00 2015-04-03 08:23:29.905 093 15349.04 84.82 53523.63 88888.00 2015-04-03 08:23:30.405 093 15349.02 84.84 53523.65 88888.00 2015-04-03 08:23:30.905 093 15349.03 84.84 53523.65 88888.00 2015-04-03 08:23:31.405 093 15348.97 84.84 53523.63 88888.00 2015-04-03 08:23:31.905 093 15348.97 84.87 53523.58 88888.00 2015-04-03 08:23:32.405 093 15348.97 84.89 53523.56 88888.00 2015-04-03 08:23:32.905 093 15348.96 84.91 53523.51 88888.00 2015-04-03 08:23:33.405 093 15349.01 84.91 53523.59 88888.00 2015-04-03 08:23:33.905 093 15348.98 84.90 53523.56 88888.00 2015-04-03 08:23:34.405 093 15348.98 84.84 53523.54 88888.00 2015-04-03 08:23:34.905 093 15348.95 84.83 53523.53 88888.00 2015-04-03 08:23:35.405 093 15349.00 84.83 53523.51 88888.00 2015-04-03 08:23:35.905 093 15349.02 84.81 53523.46 88888.00 2015-04-03 08:23:36.405 093 15349.01 84.73 53523.46 88888.00 2015-04-03 08:23:36.905 093 15349.02 84.75 53523.47 88888.00 2015-04-03 08:23:37.405 093 15348.98 84.78 53523.49 88888.00 2015-04-03 08:23:37.905 093 15348.92 84.77 53523.45 88888.00 2015-04-03 08:23:38.405 093 15348.94 84.72 53523.46 88888.00 2015-04-03 08:23:38.905 093 15348.97 84.73 53523.46 88888.00 2015-04-03 08:23:39.405 093 15348.95 84.73 53523.53 88888.00 2015-04-03 08:23:39.905 093 15348.94 84.71 53523.56 88888.00 2015-04-03 08:23:40.405 093 15348.94 84.72 53523.59 88888.00 2015-04-03 08:23:40.905 093 15348.91 84.73 53523.50 88888.00 2015-04-03 08:23:41.405 093 15348.87 84.72 53523.53 88888.00 2015-04-03 08:23:41.905 093 15348.91 84.71 53523.57 88888.00 2015-04-03 08:23:42.405 093 15348.89 84.75 53523.61 88888.00 2015-04-03 08:23:42.905 093 15348.91 84.75 53523.67 88888.00 2015-04-03 08:23:43.405 093 15348.86 84.72 53523.66 88888.00 2015-04-03 08:23:43.905 093 15348.87 84.72 53523.58 88888.00 2015-04-03 08:23:44.405 093 15348.91 84.72 53523.58 88888.00 2015-04-03 08:23:44.905 093 15348.94 84.71 53523.62 88888.00 2015-04-03 08:23:45.405 093 15348.89 84.68 53523.64 88888.00 2015-04-03 08:23:45.905 093 15348.87 84.67 53523.67 88888.00 2015-04-03 08:23:46.405 093 15348.91 84.68 53523.67 88888.00 2015-04-03 08:23:46.905 093 15348.94 84.65 53523.70 88888.00 2015-04-03 08:23:47.405 093 15348.89 84.59 53523.72 88888.00 2015-04-03 08:23:47.905 093 15348.89 84.64 53523.75 88888.00 2015-04-03 08:23:48.405 093 15348.93 84.66 53523.68 88888.00 2015-04-03 08:23:48.905 093 15348.95 84.59 53523.67 88888.00 2015-04-03 08:23:49.405 093 15349.07 84.60 53523.69 88888.00 2015-04-03 08:23:49.905 093 15349.10 84.57 53523.67 88888.00 2015-04-03 08:23:50.405 093 15349.11 84.54 53523.67 88888.00 2015-04-03 08:23:50.905 093 15349.12 84.54 53523.64 88888.00 2015-04-03 08:23:51.406 093 15349.14 84.51 53523.64 88888.00 2015-04-03 08:23:51.906 093 15349.10 84.51 53523.62 88888.00 2015-04-03 08:23:52.406 093 15349.11 84.52 53523.63 88888.00 2015-04-03 08:23:52.906 093 15349.14 84.54 53523.67 88888.00 2015-04-03 08:23:53.406 093 15349.13 84.52 53523.66 88888.00 2015-04-03 08:23:53.906 093 15349.13 84.48 53523.58 88888.00 2015-04-03 08:23:54.406 093 15349.10 84.54 53523.58 88888.00 2015-04-03 08:23:54.906 093 15349.15 84.57 53523.60 88888.00 2015-04-03 08:23:55.406 093 15349.16 84.51 53523.55 88888.00 2015-04-03 08:23:55.906 093 15349.19 84.52 53523.54 88888.00 2015-04-03 08:23:56.406 093 15349.19 84.50 53523.63 88888.00 2015-04-03 08:23:56.906 093 15349.20 84.47 53523.66 88888.00 2015-04-03 08:23:57.406 093 15349.24 84.49 53523.64 88888.00 2015-04-03 08:23:57.906 093 15349.25 84.51 53523.61 88888.00 2015-04-03 08:23:58.406 093 15349.24 84.48 53523.62 88888.00 2015-04-03 08:23:58.906 093 15349.23 84.50 53523.71 88888.00 2015-04-03 08:23:59.406 093 15349.24 84.50 53523.86 88888.00 2015-04-03 08:23:59.906 093 15349.22 84.46 53523.91 88888.00 2015-04-03 08:24:00.406 093 15349.31 84.42 53523.94 88888.00 2015-04-03 08:24:00.906 093 15349.33 84.40 53523.92 88888.00 2015-04-03 08:24:01.406 093 15349.34 84.41 53523.95 88888.00 2015-04-03 08:24:01.906 093 15349.32 84.41 53523.98 88888.00 2015-04-03 08:24:02.406 093 15349.33 84.41 53523.95 88888.00 2015-04-03 08:24:02.906 093 15349.31 84.43 53523.91 88888.00 2015-04-03 08:24:03.406 093 15349.30 84.43 53523.96 88888.00 2015-04-03 08:24:03.906 093 15349.30 84.42 53524.02 88888.00 2015-04-03 08:24:04.406 093 15349.36 84.43 53524.04 88888.00 2015-04-03 08:24:04.906 093 15349.31 84.46 53524.06 88888.00 2015-04-03 08:24:05.406 093 15349.37 84.43 53524.10 88888.00 2015-04-03 08:24:05.906 093 15349.39 84.37 53524.12 88888.00 2015-04-03 08:24:06.406 093 15349.45 84.34 53524.08 88888.00 2015-04-03 08:24:06.906 093 15349.45 84.32 53524.00 88888.00 2015-04-03 08:24:07.406 093 15349.43 84.32 53523.95 88888.00 2015-04-03 08:24:07.906 093 15349.43 84.33 53524.04 88888.00 2015-04-03 08:24:08.406 093 15349.46 84.33 53524.07 88888.00 2015-04-03 08:24:08.906 093 15349.47 84.35 53524.07 88888.00 2015-04-03 08:24:09.406 093 15349.47 84.33 53524.12 88888.00 2015-04-03 08:24:09.906 093 15349.48 84.30 53524.12 88888.00 2015-04-03 08:24:10.406 093 15349.49 84.26 53524.19 88888.00 2015-04-03 08:24:10.906 093 15349.49 84.30 53524.14 88888.00 2015-04-03 08:24:11.406 093 15349.48 84.25 53524.15 88888.00 2015-04-03 08:24:11.906 093 15349.48 84.26 53524.18 88888.00 2015-04-03 08:24:12.406 093 15349.50 84.30 53524.15 88888.00 2015-04-03 08:24:12.906 093 15349.52 84.31 53524.02 88888.00 2015-04-03 08:24:13.406 093 15349.56 84.30 53524.00 88888.00 2015-04-03 08:24:13.906 093 15349.55 84.28 53524.03 88888.00 2015-04-03 08:24:14.406 093 15349.51 84.30 53524.04 88888.00 2015-04-03 08:24:14.906 093 15349.54 84.28 53524.07 88888.00 2015-04-03 08:24:15.406 093 15349.55 84.22 53524.06 88888.00 2015-04-03 08:24:15.906 093 15349.61 84.22 53524.11 88888.00 2015-04-03 08:24:16.406 093 15349.66 84.24 53524.11 88888.00 2015-04-03 08:24:16.906 093 15349.61 84.24 53524.09 88888.00 2015-04-03 08:24:17.406 093 15349.63 84.28 53524.10 88888.00 2015-04-03 08:24:17.906 093 15349.66 84.26 53524.10 88888.00 2015-04-03 08:24:18.406 093 15349.64 84.21 53524.08 88888.00 2015-04-03 08:24:18.906 093 15349.65 84.22 53524.05 88888.00 2015-04-03 08:24:19.406 093 15349.64 84.24 53524.09 88888.00 2015-04-03 08:24:19.906 093 15349.64 84.22 53524.10 88888.00 2015-04-03 08:24:20.406 093 15349.65 84.23 53524.11 88888.00 2015-04-03 08:24:20.906 093 15349.67 84.28 53524.14 88888.00 2015-04-03 08:24:21.406 093 15349.67 84.23 53524.19 88888.00 2015-04-03 08:24:21.906 093 15349.65 84.20 53524.17 88888.00 2015-04-03 08:24:22.406 093 15349.73 84.20 53524.11 88888.00 2015-04-03 08:24:22.906 093 15349.79 84.15 53524.10 88888.00 2015-04-03 08:24:23.406 093 15349.79 84.15 53524.18 88888.00 2015-04-03 08:24:23.906 093 15349.79 84.17 53524.26 88888.00 2015-04-03 08:24:24.406 093 15349.88 84.14 53524.26 88888.00 2015-04-03 08:24:24.906 093 15349.94 84.14 53524.26 88888.00 2015-04-03 08:24:25.406 093 15349.92 84.17 53524.23 88888.00 2015-04-03 08:24:25.906 093 15349.86 84.21 53524.24 88888.00 2015-04-03 08:24:26.406 093 15349.82 84.22 53524.17 88888.00 2015-04-03 08:24:26.906 093 15349.87 84.05 53524.21 88888.00 2015-04-03 08:24:27.406 093 15349.88 84.03 53524.25 88888.00 2015-04-03 08:24:27.906 093 15349.94 84.02 53524.23 88888.00 2015-04-03 08:24:28.406 093 15350.00 84.03 53524.25 88888.00 2015-04-03 08:24:28.906 093 15350.01 84.05 53524.28 88888.00 2015-04-03 08:24:29.406 093 15350.02 84.07 53524.20 88888.00 2015-04-03 08:24:29.906 093 15349.97 84.06 53524.22 88888.00 2015-04-03 08:24:30.406 093 15349.91 84.02 53524.23 88888.00 2015-04-03 08:24:30.906 093 15349.94 84.02 53524.22 88888.00 2015-04-03 08:24:31.406 093 15349.94 84.03 53524.18 88888.00 2015-04-03 08:24:31.906 093 15349.94 84.05 53524.21 88888.00 2015-04-03 08:24:32.406 093 15349.92 84.08 53524.25 88888.00 2015-04-03 08:24:32.906 093 15349.96 84.09 53524.27 88888.00 2015-04-03 08:24:33.406 093 15349.94 84.06 53524.31 88888.00 2015-04-03 08:24:33.906 093 15349.92 84.02 53524.41 88888.00 2015-04-03 08:24:34.406 093 15349.93 83.99 53524.51 88888.00 2015-04-03 08:24:34.906 093 15349.95 84.02 53524.52 88888.00 2015-04-03 08:24:35.406 093 15349.93 83.97 53524.51 88888.00 2015-04-03 08:24:35.906 093 15349.84 83.95 53524.51 88888.00 2015-04-03 08:24:36.406 093 15349.84 83.99 53524.46 88888.00 2015-04-03 08:24:36.906 093 15349.87 84.00 53524.45 88888.00 2015-04-03 08:24:37.406 093 15349.88 83.94 53524.35 88888.00 2015-04-03 08:24:37.906 093 15349.87 83.89 53524.36 88888.00 2015-04-03 08:24:38.406 093 15349.83 83.88 53524.45 88888.00 2015-04-03 08:24:38.906 093 15349.79 83.89 53524.48 88888.00 2015-04-03 08:24:39.406 093 15349.85 83.89 53524.54 88888.00 2015-04-03 08:24:39.906 093 15349.87 83.91 53524.61 88888.00 2015-04-03 08:24:40.406 093 15349.83 83.88 53524.63 88888.00 2015-04-03 08:24:40.906 093 15349.78 83.81 53524.62 88888.00 2015-04-03 08:24:41.406 093 15349.81 83.82 53524.60 88888.00 2015-04-03 08:24:41.906 093 15349.79 83.81 53524.58 88888.00 2015-04-03 08:24:42.406 093 15349.76 83.78 53524.52 88888.00 2015-04-03 08:24:42.906 093 15349.76 83.77 53524.54 88888.00 2015-04-03 08:24:43.406 093 15349.74 83.78 53524.57 88888.00 2015-04-03 08:24:43.906 093 15349.69 83.81 53524.55 88888.00 2015-04-03 08:24:44.406 093 15349.69 83.78 53524.55 88888.00 2015-04-03 08:24:44.906 093 15349.72 83.76 53524.62 88888.00 2015-04-03 08:24:45.406 093 15349.75 83.71 53524.65 88888.00 2015-04-03 08:24:45.906 093 15349.70 83.73 53524.69 88888.00 2015-04-03 08:24:46.406 093 15349.67 83.76 53524.75 88888.00 2015-04-03 08:24:46.906 093 15349.72 83.79 53524.75 88888.00 2015-04-03 08:24:47.406 093 15349.69 83.76 53524.76 88888.00 2015-04-03 08:24:47.906 093 15349.59 83.70 53524.75 88888.00 2015-04-03 08:24:48.406 093 15349.57 83.65 53524.83 88888.00 2015-04-03 08:24:48.906 093 15349.60 83.63 53524.83 88888.00 2015-04-03 08:24:49.406 093 15349.61 83.64 53524.86 88888.00 2015-04-03 08:24:49.906 093 15349.59 83.57 53524.86 88888.00 2015-04-03 08:24:50.406 093 15349.60 83.55 53524.82 88888.00 2015-04-03 08:24:50.906 093 15349.64 83.56 53524.86 88888.00 2015-04-03 08:24:51.406 093 15349.67 83.54 53524.87 88888.00 2015-04-03 08:24:51.906 093 15349.69 83.51 53524.89 88888.00 2015-04-03 08:24:52.406 093 15349.68 83.51 53524.88 88888.00 2015-04-03 08:24:52.906 093 15349.65 83.48 53524.87 88888.00 2015-04-03 08:24:53.406 093 15349.66 83.51 53524.77 88888.00 2015-04-03 08:24:53.906 093 15349.58 83.50 53524.77 88888.00 2015-04-03 08:24:54.406 093 15349.56 83.47 53524.83 88888.00 2015-04-03 08:24:54.906 093 15349.58 83.48 53524.84 88888.00 2015-04-03 08:24:55.406 093 15349.60 83.44 53524.79 88888.00 2015-04-03 08:24:55.906 093 15349.64 83.40 53524.86 88888.00 2015-04-03 08:24:56.406 093 15349.64 83.45 53524.85 88888.00 2015-04-03 08:24:56.906 093 15349.68 83.45 53524.94 88888.00 2015-04-03 08:24:57.406 093 15349.69 83.43 53524.95 88888.00 2015-04-03 08:24:57.906 093 15349.75 83.40 53524.95 88888.00 2015-04-03 08:24:58.406 093 15349.75 83.39 53524.91 88888.00 2015-04-03 08:24:58.906 093 15349.76 83.38 53524.92 88888.00 2015-04-03 08:24:59.406 093 15349.78 83.37 53524.90 88888.00 2015-04-03 08:24:59.906 093 15349.75 83.37 53524.81 88888.00 2015-04-03 08:25:00.406 093 15349.70 83.34 53524.82 88888.00 2015-04-03 08:25:00.906 093 15349.73 83.29 53524.88 88888.00 2015-04-03 08:25:01.406 093 15349.76 83.34 53524.90 88888.00 2015-04-03 08:25:01.906 093 15349.74 83.31 53524.90 88888.00 2015-04-03 08:25:02.406 093 15349.76 83.33 53524.91 88888.00 2015-04-03 08:25:02.906 093 15349.78 83.31 53524.94 88888.00 2015-04-03 08:25:03.406 093 15349.76 83.30 53524.96 88888.00 2015-04-03 08:25:03.906 093 15349.75 83.33 53524.95 88888.00 2015-04-03 08:25:04.406 093 15349.77 83.28 53524.96 88888.00 2015-04-03 08:25:04.906 093 15349.82 83.28 53524.89 88888.00 2015-04-03 08:25:05.406 093 15349.82 83.28 53524.80 88888.00 2015-04-03 08:25:05.906 093 15349.73 83.24 53524.78 88888.00 2015-04-03 08:25:06.406 093 15349.72 83.26 53524.87 88888.00 2015-04-03 08:25:06.906 093 15349.75 83.26 53524.85 88888.00 2015-04-03 08:25:07.406 093 15349.73 83.28 53524.84 88888.00 2015-04-03 08:25:07.906 093 15349.72 83.34 53524.84 88888.00 2015-04-03 08:25:08.406 093 15349.73 83.40 53524.86 88888.00 2015-04-03 08:25:08.906 093 15349.68 83.43 53524.92 88888.00 2015-04-03 08:25:09.406 093 15349.67 83.43 53524.94 88888.00 2015-04-03 08:25:09.906 093 15349.65 83.46 53524.92 88888.00 2015-04-03 08:25:10.406 093 15349.64 83.48 53524.88 88888.00 2015-04-03 08:25:10.906 093 15349.65 83.47 53524.85 88888.00 2015-04-03 08:25:11.406 093 15349.63 83.47 53524.83 88888.00 2015-04-03 08:25:11.906 093 15349.67 83.47 53524.88 88888.00 2015-04-03 08:25:12.406 093 15349.66 83.48 53524.88 88888.00 2015-04-03 08:25:12.906 093 15349.63 83.51 53524.89 88888.00 2015-04-03 08:25:13.406 093 15349.65 83.50 53524.85 88888.00 2015-04-03 08:25:13.906 093 15349.72 83.48 53524.86 88888.00 2015-04-03 08:25:14.406 093 15349.74 83.50 53524.87 88888.00 2015-04-03 08:25:14.906 093 15349.78 83.52 53524.84 88888.00 2015-04-03 08:25:15.406 093 15349.78 83.52 53524.85 88888.00 2015-04-03 08:25:15.906 093 15349.79 83.55 53524.85 88888.00 2015-04-03 08:25:16.406 093 15349.76 83.56 53524.86 88888.00 2015-04-03 08:25:16.906 093 15349.74 83.57 53524.85 88888.00 2015-04-03 08:25:17.406 093 15349.74 83.62 53524.83 88888.00 2015-04-03 08:25:17.906 093 15349.75 83.60 53524.76 88888.00 2015-04-03 08:25:18.406 093 15349.70 83.62 53524.80 88888.00 2015-04-03 08:25:18.906 093 15349.73 83.60 53524.86 88888.00 2015-04-03 08:25:19.406 093 15349.70 83.59 53524.81 88888.00 2015-04-03 08:25:19.906 093 15349.70 83.62 53524.79 88888.00 2015-04-03 08:25:20.406 093 15349.67 83.64 53524.78 88888.00 2015-04-03 08:25:20.906 093 15349.66 83.68 53524.80 88888.00 2015-04-03 08:25:21.406 093 15349.66 83.70 53524.79 88888.00 2015-04-03 08:25:21.906 093 15349.68 83.72 53524.75 88888.00 2015-04-03 08:25:22.406 093 15349.67 83.72 53524.72 88888.00 2015-04-03 08:25:22.906 093 15349.65 83.69 53524.75 88888.00 2015-04-03 08:25:23.406 093 15349.67 83.63 53524.75 88888.00 2015-04-03 08:25:23.906 093 15349.69 83.64 53524.74 88888.00 2015-04-03 08:25:24.406 093 15349.70 83.66 53524.76 88888.00 2015-04-03 08:25:24.906 093 15349.70 83.64 53524.68 88888.00 2015-04-03 08:25:25.406 093 15349.68 83.66 53524.67 88888.00 2015-04-03 08:25:25.906 093 15349.73 83.66 53524.74 88888.00 2015-04-03 08:25:26.406 093 15349.76 83.69 53524.74 88888.00 2015-04-03 08:25:26.906 093 15349.78 83.71 53524.69 88888.00 2015-04-03 08:25:27.406 093 15349.81 83.76 53524.67 88888.00 2015-04-03 08:25:27.906 093 15349.83 83.71 53524.68 88888.00 2015-04-03 08:25:28.406 093 15349.81 83.73 53524.67 88888.00 2015-04-03 08:25:28.906 093 15349.86 83.70 53524.62 88888.00 2015-04-03 08:25:29.406 093 15349.90 83.69 53524.58 88888.00 2015-04-03 08:25:29.906 093 15349.88 83.77 53524.60 88888.00 2015-04-03 08:25:30.406 093 15349.88 83.77 53524.63 88888.00 2015-04-03 08:25:30.906 093 15349.91 83.79 53524.62 88888.00 2015-04-03 08:25:31.406 093 15349.91 83.78 53524.59 88888.00 2015-04-03 08:25:31.906 093 15349.91 83.77 53524.59 88888.00 2015-04-03 08:25:32.406 093 15349.87 83.79 53524.62 88888.00 2015-04-03 08:25:32.906 093 15349.94 83.80 53524.62 88888.00 2015-04-03 08:25:33.406 093 15349.94 83.83 53524.56 88888.00 2015-04-03 08:25:33.906 093 15349.94 83.83 53524.45 88888.00 2015-04-03 08:25:34.406 093 15349.93 83.85 53524.41 88888.00 2015-04-03 08:25:34.906 093 15349.95 83.86 53524.43 88888.00 2015-04-03 08:25:35.406 093 15349.95 83.85 53524.42 88888.00 2015-04-03 08:25:35.906 093 15350.01 83.83 53524.41 88888.00 2015-04-03 08:25:36.406 093 15350.05 83.85 53524.40 88888.00 2015-04-03 08:25:36.906 093 15350.09 83.85 53524.41 88888.00 2015-04-03 08:25:37.406 093 15350.18 83.89 53524.52 88888.00 2015-04-03 08:25:37.906 093 15350.19 83.94 53524.55 88888.00 2015-04-03 08:25:38.406 093 15350.22 83.98 53524.49 88888.00 2015-04-03 08:25:38.906 093 15350.26 84.00 53524.50 88888.00 2015-04-03 08:25:39.406 093 15350.31 84.00 53524.54 88888.00 2015-04-03 08:25:39.906 093 15350.33 84.02 53524.56 88888.00 2015-04-03 08:25:40.406 093 15350.35 84.06 53524.47 88888.00 2015-04-03 08:25:40.906 093 15350.33 84.07 53524.43 88888.00 2015-04-03 08:25:41.406 093 15350.38 84.04 53524.48 88888.00 2015-04-03 08:25:41.906 093 15350.42 84.00 53524.47 88888.00 2015-04-03 08:25:42.406 093 15350.45 84.08 53524.44 88888.00 2015-04-03 08:25:42.906 093 15350.42 84.12 53524.46 88888.00 2015-04-03 08:25:43.406 093 15350.45 84.12 53524.48 88888.00 2015-04-03 08:25:43.906 093 15350.46 84.17 53524.54 88888.00 2015-04-03 08:25:44.406 093 15350.54 84.18 53524.58 88888.00 2015-04-03 08:25:44.906 093 15350.51 84.23 53524.55 88888.00 2015-04-03 08:25:45.406 093 15350.58 84.20 53524.50 88888.00 2015-04-03 08:25:45.906 093 15350.63 84.15 53524.51 88888.00 2015-04-03 08:25:46.406 093 15350.64 84.22 53524.46 88888.00 2015-04-03 08:25:46.906 093 15350.66 84.24 53524.48 88888.00 2015-04-03 08:25:47.406 093 15350.66 84.30 53524.49 88888.00 2015-04-03 08:25:47.906 093 15350.72 84.33 53524.52 88888.00 2015-04-03 08:25:48.406 093 15350.81 84.39 53524.43 88888.00 2015-04-03 08:25:48.906 093 15350.86 84.33 53524.43 88888.00 2015-04-03 08:25:49.406 093 15350.96 84.34 53524.42 88888.00 2015-04-03 08:25:49.906 093 15351.03 84.37 53524.48 88888.00 2015-04-03 08:25:50.406 093 15351.04 84.38 53524.49 88888.00 2015-04-03 08:25:50.906 093 15351.04 84.39 53524.43 88888.00 2015-04-03 08:25:51.406 093 15351.05 84.39 53524.41 88888.00 2015-04-03 08:25:51.906 093 15351.10 84.38 53524.44 88888.00 2015-04-03 08:25:52.406 093 15351.14 84.37 53524.42 88888.00 2015-04-03 08:25:52.906 093 15351.21 84.38 53524.41 88888.00 2015-04-03 08:25:53.406 093 15351.27 84.38 53524.45 88888.00 2015-04-03 08:25:53.906 093 15351.33 84.34 53524.44 88888.00 2015-04-03 08:25:54.406 093 15351.35 84.32 53524.40 88888.00 2015-04-03 08:25:54.906 093 15351.37 84.35 53524.41 88888.00 2015-04-03 08:25:55.406 093 15351.45 84.37 53524.36 88888.00 2015-04-03 08:25:55.906 093 15351.50 84.37 53524.36 88888.00 2015-04-03 08:25:56.406 093 15351.57 84.40 53524.37 88888.00 2015-04-03 08:25:56.906 093 15351.64 84.46 53524.41 88888.00 2015-04-03 08:25:57.406 093 15351.73 84.49 53524.37 88888.00 2015-04-03 08:25:57.906 093 15351.81 84.49 53524.39 88888.00 2015-04-03 08:25:58.406 093 15351.89 84.42 53524.30 88888.00 2015-04-03 08:25:58.906 093 15351.93 84.39 53524.26 88888.00 2015-04-03 08:25:59.406 093 15352.03 84.35 53524.32 88888.00 2015-04-03 08:25:59.906 093 15352.11 84.35 53524.34 88888.00 2015-04-03 08:26:00.406 093 15352.10 84.38 53524.39 88888.00 2015-04-03 08:26:00.906 093 15352.17 84.43 53524.38 88888.00 2015-04-03 08:26:01.406 093 15352.23 84.48 53524.34 88888.00 2015-04-03 08:26:01.906 093 15352.30 84.43 53524.40 88888.00 2015-04-03 08:26:02.406 093 15352.32 84.46 53524.36 88888.00 2015-04-03 08:26:02.906 093 15352.37 84.43 53524.34 88888.00 2015-04-03 08:26:03.406 093 15352.40 84.42 53524.34 88888.00 2015-04-03 08:26:03.906 093 15352.48 84.43 53524.32 88888.00 2015-04-03 08:26:04.406 093 15352.63 84.39 53524.37 88888.00 2015-04-03 08:26:04.906 093 15352.68 84.38 53524.37 88888.00 2015-04-03 08:26:05.406 093 15352.81 84.37 53524.41 88888.00 2015-04-03 08:26:05.906 093 15352.85 84.39 53524.37 88888.00 2015-04-03 08:26:06.406 093 15352.93 84.37 53524.37 88888.00 2015-04-03 08:26:06.906 093 15352.96 84.38 53524.38 88888.00 2015-04-03 08:26:07.406 093 15352.96 84.39 53524.39 88888.00 2015-04-03 08:26:07.906 093 15352.99 84.41 53524.40 88888.00 2015-04-03 08:26:08.406 093 15353.04 84.42 53524.40 88888.00 2015-04-03 08:26:08.906 093 15353.10 84.46 53524.40 88888.00 2015-04-03 08:26:09.406 093 15353.14 84.50 53524.37 88888.00 2015-04-03 08:26:09.906 093 15353.20 84.45 53524.35 88888.00 2015-04-03 08:26:10.406 093 15353.20 84.43 53524.35 88888.00 2015-04-03 08:26:10.906 093 15353.32 84.43 53524.38 88888.00 2015-04-03 08:26:11.406 093 15353.35 84.46 53524.36 88888.00 2015-04-03 08:26:11.906 093 15353.38 84.42 53524.34 88888.00 2015-04-03 08:26:12.406 093 15353.38 84.47 53524.37 88888.00 2015-04-03 08:26:12.906 093 15353.45 84.48 53524.41 88888.00 2015-04-03 08:26:13.406 093 15353.56 84.43 53524.55 88888.00 2015-04-03 08:26:13.906 093 15353.54 84.52 53524.66 88888.00 2015-04-03 08:26:14.406 093 15353.66 84.49 53524.68 88888.00 2015-04-03 08:26:14.906 093 15353.66 84.51 53524.72 88888.00 2015-04-03 08:26:15.406 093 15353.77 84.56 53524.66 88888.00 2015-04-03 08:26:15.906 093 15353.82 84.51 53524.61 88888.00 2015-04-03 08:26:16.406 093 15353.74 84.51 53524.65 88888.00 2015-04-03 08:26:16.906 093 15353.82 84.50 53524.77 88888.00 2015-04-03 08:26:17.406 093 15353.88 84.51 53524.83 88888.00 2015-04-03 08:26:17.906 093 15353.86 84.48 53524.84 88888.00 2015-04-03 08:26:18.406 093 15353.95 84.49 53524.86 88888.00 2015-04-03 08:26:18.906 093 15353.93 84.50 53524.84 88888.00 2015-04-03 08:26:19.406 093 15353.98 84.55 53524.78 88888.00 2015-04-03 08:26:19.906 093 15354.01 84.52 53524.83 88888.00 2015-04-03 08:26:20.406 093 15353.95 84.50 53524.90 88888.00 2015-04-03 08:26:20.906 093 15353.95 84.49 53525.01 88888.00 2015-04-03 08:26:21.406 093 15354.03 84.49 53525.05 88888.00 2015-04-03 08:26:21.906 093 15353.93 84.50 53525.06 88888.00 2015-04-03 08:26:22.406 093 15353.97 84.49 53525.07 88888.00 2015-04-03 08:26:22.906 093 15354.02 84.50 53525.09 88888.00 2015-04-03 08:26:23.406 093 15354.03 84.51 53525.11 88888.00 2015-04-03 08:26:23.906 093 15354.08 84.45 53525.17 88888.00 2015-04-03 08:26:24.406 093 15354.04 84.39 53525.17 88888.00 2015-04-03 08:26:24.906 093 15354.01 84.45 53525.23 88888.00 2015-04-03 08:26:25.406 093 15354.11 84.41 53525.28 88888.00 2015-04-03 08:26:25.906 093 15354.07 84.38 53525.35 88888.00 2015-04-03 08:26:26.406 093 15353.98 84.49 53525.43 88888.00 2015-04-03 08:26:26.906 093 15354.07 84.47 53525.43 88888.00 2015-04-03 08:26:27.406 093 15354.07 84.40 53525.38 88888.00 2015-04-03 08:26:27.906 093 15353.98 84.43 53525.38 88888.00 2015-04-03 08:26:28.406 093 15354.07 84.39 53525.42 88888.00 2015-04-03 08:26:28.906 093 15354.09 84.35 53525.41 88888.00 2015-04-03 08:26:29.406 093 15354.06 84.42 53525.44 88888.00 2015-04-03 08:26:29.906 093 15354.12 84.40 53525.44 88888.00 2015-04-03 08:26:30.406 093 15354.15 84.41 53525.47 88888.00 2015-04-03 08:26:30.906 093 15354.11 84.43 53525.53 88888.00 2015-04-03 08:26:31.406 093 15354.22 84.38 53525.59 88888.00 2015-04-03 08:26:31.906 093 15354.27 84.35 53525.65 88888.00 2015-04-03 08:26:32.406 093 15354.20 84.38 53525.65 88888.00 2015-04-03 08:26:32.906 093 15354.26 84.38 53525.67 88888.00 2015-04-03 08:26:33.406 093 15354.34 84.26 53525.65 88888.00 2015-04-03 08:26:33.906 093 15354.30 84.22 53525.63 88888.00 2015-04-03 08:26:34.406 093 15354.31 84.26 53525.67 88888.00 2015-04-03 08:26:34.906 093 15354.35 84.28 53525.67 88888.00 2015-04-03 08:26:35.406 093 15354.40 84.26 53525.70 88888.00 2015-04-03 08:26:35.906 093 15354.38 84.29 53525.69 88888.00 2015-04-03 08:26:36.406 093 15354.40 84.29 53525.67 88888.00 2015-04-03 08:26:36.906 093 15354.51 84.18 53525.70 88888.00 2015-04-03 08:26:37.406 093 15354.53 84.14 53525.83 88888.00 2015-04-03 08:26:37.906 093 15354.49 84.20 53525.80 88888.00 2015-04-03 08:26:38.406 093 15354.49 84.23 53525.86 88888.00 2015-04-03 08:26:38.906 093 15354.56 84.20 53525.83 88888.00 2015-04-03 08:26:39.406 093 15354.58 84.12 53525.85 88888.00 2015-04-03 08:26:39.906 093 15354.55 84.11 53525.84 88888.00 2015-04-03 08:26:40.406 093 15354.58 84.09 53525.80 88888.00 2015-04-03 08:26:40.906 093 15354.64 84.07 53525.82 88888.00 2015-04-03 08:26:41.406 093 15354.70 84.04 53525.86 88888.00 2015-04-03 08:26:41.906 093 15354.71 83.97 53525.89 88888.00 2015-04-03 08:26:42.406 093 15354.70 83.95 53525.89 88888.00 2015-04-03 08:26:42.906 093 15354.65 83.99 53526.00 88888.00 2015-04-03 08:26:43.406 093 15354.66 84.00 53525.99 88888.00 2015-04-03 08:26:43.906 093 15354.73 83.94 53525.92 88888.00 2015-04-03 08:26:44.406 093 15354.76 83.87 53525.90 88888.00 2015-04-03 08:26:44.906 093 15354.73 83.85 53525.87 88888.00 2015-04-03 08:26:45.406 093 15354.70 83.87 53525.84 88888.00 2015-04-03 08:26:45.906 093 15354.67 83.90 53525.79 88888.00 2015-04-03 08:26:46.406 093 15354.67 83.91 53525.80 88888.00 2015-04-03 08:26:46.906 093 15354.76 83.88 53525.87 88888.00 2015-04-03 08:26:47.406 093 15354.80 83.85 53525.92 88888.00 2015-04-03 08:26:47.906 093 15354.77 83.78 53525.95 88888.00 2015-04-03 08:26:48.406 093 15354.75 83.73 53525.98 88888.00 2015-04-03 08:26:48.906 093 15354.69 83.80 53526.00 88888.00 2015-04-03 08:26:49.406 093 15354.70 83.79 53525.97 88888.00 2015-04-03 08:26:49.906 093 15354.73 83.72 53525.96 88888.00 2015-04-03 08:26:50.406 093 15354.81 83.66 53526.02 88888.00 2015-04-03 08:26:50.906 093 15354.81 83.62 53526.09 88888.00 2015-04-03 08:26:51.406 093 15354.73 83.62 53526.18 88888.00 2015-04-03 08:26:51.906 093 15354.67 83.65 53526.17 88888.00 2015-04-03 08:26:52.406 093 15354.61 83.70 53526.17 88888.00 2015-04-03 08:26:52.906 093 15354.61 83.70 53526.18 88888.00 2015-04-03 08:26:53.406 093 15354.67 83.65 53526.24 88888.00 2015-04-03 08:26:53.906 093 15354.69 83.63 53526.27 88888.00 2015-04-03 08:26:54.406 093 15354.79 83.61 53526.34 88888.00 2015-04-03 08:26:54.906 093 15354.80 83.60 53526.33 88888.00 2015-04-03 08:26:55.406 093 15354.67 83.59 53526.31 88888.00 2015-04-03 08:26:55.906 093 15354.64 83.61 53526.32 88888.00 2015-04-03 08:26:56.406 093 15354.65 83.66 53526.33 88888.00 2015-04-03 08:26:56.906 093 15354.67 83.63 53526.26 88888.00 2015-04-03 08:26:57.406 093 15354.69 83.57 53526.22 88888.00 2015-04-03 08:26:57.906 093 15354.75 83.52 53526.24 88888.00 2015-04-03 08:26:58.406 093 15354.75 83.48 53526.28 88888.00 2015-04-03 08:26:58.906 093 15354.73 83.45 53526.28 88888.00 2015-04-03 08:26:59.406 093 15354.66 83.47 53526.34 88888.00 2015-04-03 08:26:59.906 093 15354.61 83.50 53526.39 88888.00 2015-04-03 08:27:00.406 093 15354.63 83.53 53526.40 88888.00 2015-04-03 08:27:00.906 093 15354.63 83.53 53526.39 88888.00 2015-04-03 08:27:01.406 093 15354.65 83.44 53526.38 88888.00 2015-04-03 08:27:01.906 093 15354.63 83.36 53526.38 88888.00 2015-04-03 08:27:02.406 093 15354.67 83.34 53526.37 88888.00 2015-04-03 08:27:02.906 093 15354.66 83.37 53526.34 88888.00 2015-04-03 08:27:03.406 093 15354.57 83.33 53526.37 88888.00 2015-04-03 08:27:03.906 093 15354.51 83.30 53526.37 88888.00 2015-04-03 08:27:04.406 093 15354.43 83.30 53526.43 88888.00 2015-04-03 08:27:04.906 093 15354.48 83.31 53526.48 88888.00 2015-04-03 08:27:05.406 093 15354.51 83.25 53526.51 88888.00 2015-04-03 08:27:05.906 093 15354.51 83.18 53526.51 88888.00 2015-04-03 08:27:06.406 093 15354.58 83.12 53526.51 88888.00 2015-04-03 08:27:06.906 093 15354.48 83.08 53526.53 88888.00 2015-04-03 08:27:07.406 093 15354.40 83.13 53526.59 88888.00 2015-04-03 08:27:07.906 093 15354.35 83.13 53526.53 88888.00 2015-04-03 08:27:08.406 093 15354.33 83.08 53526.48 88888.00 2015-04-03 08:27:08.906 093 15354.26 83.04 53526.51 88888.00 2015-04-03 08:27:09.406 093 15354.26 83.00 53526.57 88888.00 2015-04-03 08:27:09.906 093 15354.29 82.97 53526.64 88888.00 2015-04-03 08:27:10.406 093 15354.31 82.93 53526.67 88888.00 2015-04-03 08:27:10.906 093 15354.29 82.90 53526.70 88888.00 2015-04-03 08:27:11.406 093 15354.31 82.85 53526.71 88888.00 2015-04-03 08:27:11.906 093 15354.27 82.79 53526.73 88888.00 2015-04-03 08:27:12.406 093 15354.20 82.74 53526.73 88888.00 2015-04-03 08:27:12.906 093 15354.11 82.83 53526.76 88888.00 2015-04-03 08:27:13.406 093 15354.04 82.88 53526.77 88888.00 2015-04-03 08:27:13.906 093 15353.99 82.83 53526.71 88888.00 2015-04-03 08:27:14.406 093 15353.95 82.82 53526.73 88888.00 2015-04-03 08:27:14.906 093 15353.95 82.81 53526.77 88888.00 2015-04-03 08:27:15.406 093 15353.94 82.74 53526.77 88888.00 2015-04-03 08:27:15.906 093 15353.94 82.76 53526.84 88888.00 2015-04-03 08:27:16.406 093 15353.92 82.76 53526.87 88888.00 2015-04-03 08:27:16.906 093 15353.80 82.75 53526.87 88888.00 2015-04-03 08:27:17.406 093 15353.72 82.75 53526.92 88888.00 2015-04-03 08:27:17.906 093 15353.67 82.79 53526.85 88888.00 2015-04-03 08:27:18.406 093 15353.73 82.69 53526.89 88888.00 2015-04-03 08:27:18.906 093 15353.74 82.57 53526.88 88888.00 2015-04-03 08:27:19.406 093 15353.68 82.47 53526.81 88888.00 2015-04-03 08:27:19.906 093 15353.63 82.42 53526.73 88888.00 2015-04-03 08:27:20.406 093 15353.54 82.41 53526.78 88888.00 2015-04-03 08:27:20.906 093 15353.44 82.45 53526.80 88888.00 2015-04-03 08:27:21.406 093 15353.40 82.49 53526.79 88888.00 2015-04-03 08:27:21.906 093 15353.39 82.42 53526.78 88888.00 2015-04-03 08:27:22.406 093 15353.46 82.39 53526.84 88888.00 2015-04-03 08:27:22.906 093 15353.50 82.36 53526.86 88888.00 2015-04-03 08:27:23.406 093 15353.50 82.32 53526.86 88888.00 2015-04-03 08:27:23.906 093 15353.41 82.26 53526.86 88888.00 2015-04-03 08:27:24.406 093 15353.30 82.32 53526.80 88888.00 2015-04-03 08:27:24.906 093 15353.18 82.34 53526.86 88888.00 2015-04-03 08:27:25.406 093 15353.17 82.26 53526.86 88888.00 2015-04-03 08:27:25.906 093 15353.25 82.18 53526.80 88888.00 2015-04-03 08:27:26.406 093 15353.29 82.13 53526.73 88888.00 2015-04-03 08:27:26.906 093 15353.19 82.08 53526.77 88888.00 2015-04-03 08:27:27.406 093 15353.10 82.10 53526.74 88888.00 2015-04-03 08:27:27.906 093 15353.05 82.06 53526.76 88888.00 2015-04-03 08:27:28.406 093 15353.04 81.99 53526.76 88888.00 2015-04-03 08:27:28.906 093 15353.07 81.99 53526.73 88888.00 2015-04-03 08:27:29.406 093 15353.12 81.96 53526.76 88888.00 2015-04-03 08:27:29.906 093 15353.09 81.91 53526.77 88888.00 2015-04-03 08:27:30.406 093 15353.10 81.86 53526.76 88888.00 2015-04-03 08:27:30.906 093 15353.08 81.77 53526.71 88888.00 2015-04-03 08:27:31.406 093 15353.01 81.78 53526.66 88888.00 2015-04-03 08:27:31.906 093 15352.98 81.80 53526.60 88888.00 2015-04-03 08:27:32.406 093 15353.03 81.82 53526.58 88888.00 2015-04-03 08:27:32.906 093 15353.05 81.81 53526.58 88888.00 2015-04-03 08:27:33.406 093 15353.11 81.71 53526.57 88888.00 2015-04-03 08:27:33.906 093 15353.18 81.65 53526.52 88888.00 2015-04-03 08:27:34.406 093 15353.25 81.65 53526.51 88888.00 2015-04-03 08:27:34.906 093 15353.29 81.58 53526.54 88888.00 2015-04-03 08:27:35.406 093 15353.25 81.53 53526.56 88888.00 2015-04-03 08:27:35.906 093 15353.23 81.46 53526.51 88888.00 2015-04-03 08:27:36.406 093 15353.25 81.40 53526.48 88888.00 2015-04-03 08:27:36.906 093 15353.28 81.44 53526.51 88888.00 2015-04-03 08:27:37.406 093 15353.22 81.44 53526.46 88888.00 2015-04-03 08:27:37.906 093 15353.27 81.41 53526.43 88888.00 2015-04-03 08:27:38.406 093 15353.29 81.39 53526.39 88888.00 2015-04-03 08:27:38.906 093 15353.32 81.37 53526.38 88888.00 2015-04-03 08:27:39.406 093 15353.41 81.36 53526.36 88888.00 2015-04-03 08:27:39.906 093 15353.45 81.30 53526.37 88888.00 2015-04-03 08:27:40.406 093 15353.47 81.29 53526.38 88888.00 2015-04-03 08:27:40.906 093 15353.49 81.27 53526.40 88888.00 2015-04-03 08:27:41.406 093 15353.54 81.23 53526.45 88888.00 2015-04-03 08:27:41.906 093 15353.61 81.20 53526.49 88888.00 2015-04-03 08:27:42.406 093 15353.63 81.17 53526.44 88888.00 2015-04-03 08:27:42.906 093 15353.70 81.14 53526.37 88888.00 2015-04-03 08:27:43.406 093 15353.70 81.12 53526.32 88888.00 2015-04-03 08:27:43.906 093 15353.76 81.13 53526.32 88888.00 2015-04-03 08:27:44.406 093 15353.79 81.10 53526.25 88888.00 2015-04-03 08:27:44.906 093 15353.74 81.06 53526.20 88888.00 2015-04-03 08:27:45.406 093 15353.71 81.06 53526.24 88888.00 2015-04-03 08:27:45.906 093 15353.66 81.08 53526.25 88888.00 2015-04-03 08:27:46.406 093 15353.67 81.11 53526.23 88888.00 2015-04-03 08:27:46.906 093 15353.65 81.08 53526.23 88888.00 2015-04-03 08:27:47.406 093 15353.62 81.03 53526.18 88888.00 2015-04-03 08:27:47.906 093 15353.64 81.02 53526.19 88888.00 2015-04-03 08:27:48.406 093 15353.68 80.98 53526.19 88888.00 2015-04-03 08:27:48.906 093 15353.70 80.89 53526.11 88888.00 2015-04-03 08:27:49.406 093 15353.73 80.80 53526.01 88888.00 2015-04-03 08:27:49.906 093 15353.80 80.80 53526.04 88888.00 2015-04-03 08:27:50.406 093 15353.81 80.83 53526.13 88888.00 2015-04-03 08:27:50.906 093 15353.76 80.86 53526.17 88888.00 2015-04-03 08:27:51.406 093 15353.73 80.89 53526.09 88888.00 2015-04-03 08:27:51.906 093 15353.72 80.87 53526.11 88888.00 2015-04-03 08:27:52.406 093 15353.67 80.84 53526.17 88888.00 2015-04-03 08:27:52.906 093 15353.65 80.83 53526.17 88888.00 2015-04-03 08:27:53.406 093 15353.66 80.78 53526.13 88888.00 2015-04-03 08:27:53.906 093 15353.68 80.69 53526.13 88888.00 2015-04-03 08:27:54.406 093 15353.75 80.72 53526.12 88888.00 2015-04-03 08:27:54.906 093 15353.73 80.72 53526.07 88888.00 2015-04-03 08:27:55.406 093 15353.71 80.76 53526.06 88888.00 2015-04-03 08:27:55.906 093 15353.67 80.78 53526.07 88888.00 2015-04-03 08:27:56.406 093 15353.68 80.80 53526.13 88888.00 2015-04-03 08:27:56.906 093 15353.67 80.82 53526.19 88888.00 2015-04-03 08:27:57.406 093 15353.68 80.83 53526.15 88888.00 2015-04-03 08:27:57.906 093 15353.72 80.79 53526.21 88888.00 2015-04-03 08:27:58.406 093 15353.75 80.75 53526.18 88888.00 2015-04-03 08:27:58.906 093 15353.77 80.68 53526.13 88888.00 2015-04-03 08:27:59.406 093 15353.75 80.68 53526.10 88888.00 2015-04-03 08:27:59.906 093 15353.72 80.71 53526.11 88888.00 2015-04-03 08:28:00.406 093 15353.67 80.77 53526.03 88888.00 2015-04-03 08:28:00.906 093 15353.67 80.78 53526.04 88888.00 2015-04-03 08:28:01.406 093 15353.64 80.72 53526.08 88888.00 2015-04-03 08:28:01.906 093 15353.68 80.67 53526.10 88888.00 2015-04-03 08:28:02.406 093 15353.71 80.60 53526.11 88888.00 2015-04-03 08:28:02.906 093 15353.75 80.51 53526.13 88888.00 2015-04-03 08:28:03.406 093 15353.79 80.54 53526.11 88888.00 2015-04-03 08:28:03.906 093 15353.80 80.61 53526.11 88888.00 2015-04-03 08:28:04.406 093 15353.74 80.65 53526.17 88888.00 2015-04-03 08:28:04.906 093 15353.74 80.66 53526.19 88888.00 2015-04-03 08:28:05.406 093 15353.82 80.61 53526.20 88888.00 2015-04-03 08:28:05.906 093 15353.85 80.54 53526.16 88888.00 2015-04-03 08:28:06.406 093 15353.90 80.57 53526.12 88888.00 2015-04-03 08:28:06.906 093 15353.90 80.53 53526.17 88888.00 2015-04-03 08:28:07.406 093 15353.82 80.54 53526.11 88888.00 2015-04-03 08:28:07.906 093 15353.77 80.59 53526.10 88888.00 2015-04-03 08:28:08.406 093 15353.80 80.54 53526.11 88888.00 2015-04-03 08:28:08.906 093 15353.88 80.46 53526.09 88888.00 2015-04-03 08:28:09.406 093 15353.92 80.43 53526.04 88888.00 2015-04-03 08:28:09.906 093 15353.94 80.42 53525.99 88888.00 2015-04-03 08:28:10.406 093 15353.88 80.43 53525.98 88888.00 2015-04-03 08:28:10.906 093 15353.91 80.40 53525.98 88888.00 2015-04-03 08:28:11.406 093 15353.98 80.35 53526.01 88888.00 2015-04-03 08:28:11.906 093 15354.08 80.33 53526.01 88888.00 2015-04-03 08:28:12.406 093 15354.03 80.32 53525.97 88888.00 2015-04-03 08:28:12.906 093 15354.00 80.34 53525.88 88888.00 2015-04-03 08:28:13.406 093 15353.99 80.28 53525.84 88888.00 2015-04-03 08:28:13.906 093 15354.08 80.25 53525.83 88888.00 2015-04-03 08:28:14.406 093 15354.15 80.26 53525.84 88888.00 2015-04-03 08:28:14.906 093 15354.09 80.27 53525.83 88888.00 2015-04-03 08:28:15.406 093 15354.10 80.25 53525.81 88888.00 2015-04-03 08:28:15.906 093 15354.18 80.19 53525.79 88888.00 2015-04-03 08:28:16.406 093 15354.26 80.18 53525.73 88888.00 2015-04-03 08:28:16.906 093 15354.22 80.18 53525.66 88888.00 2015-04-03 08:28:17.406 093 15354.25 80.13 53525.65 88888.00 2015-04-03 08:28:17.906 093 15354.34 80.03 53525.64 88888.00 2015-04-03 08:28:18.406 093 15354.36 80.06 53525.65 88888.00 2015-04-03 08:28:18.906 093 15354.34 80.13 53525.69 88888.00 2015-04-03 08:28:19.406 093 15354.43 80.08 53525.79 88888.00 2015-04-03 08:28:19.906 093 15354.47 80.08 53525.80 88888.00 2015-04-03 08:28:20.406 093 15354.43 80.09 53525.85 88888.00 2015-04-03 08:28:20.906 093 15354.44 80.05 53525.86 88888.00 2015-04-03 08:28:21.406 093 15354.51 80.01 53525.79 88888.00 2015-04-03 08:28:21.906 093 15354.53 80.03 53525.82 88888.00 2015-04-03 08:28:22.406 093 15354.57 80.00 53525.87 88888.00 2015-04-03 08:28:22.906 093 15354.64 79.98 53525.86 88888.00 2015-04-03 08:28:23.406 093 15354.56 80.03 53525.86 88888.00 2015-04-03 08:28:23.906 093 15354.56 79.98 53525.75 88888.00 2015-04-03 08:28:24.406 093 15354.65 79.97 53525.70 88888.00 2015-04-03 08:28:24.906 093 15354.66 80.01 53525.69 88888.00 2015-04-03 08:28:25.406 093 15354.66 79.98 53525.67 88888.00 2015-04-03 08:28:25.906 093 15354.71 79.93 53525.71 88888.00 2015-04-03 08:28:26.406 093 15354.67 79.93 53525.83 88888.00 2015-04-03 08:28:26.906 093 15354.70 79.92 53525.87 88888.00 2015-04-03 08:28:27.406 093 15354.70 79.94 53525.89 88888.00 2015-04-03 08:28:27.906 093 15354.72 79.99 53525.96 88888.00 2015-04-03 08:28:28.406 093 15354.76 79.96 53525.99 88888.00 2015-04-03 08:28:28.906 093 15354.75 80.02 53525.93 88888.00 2015-04-03 08:28:29.406 093 15354.76 79.99 53525.99 88888.00 2015-04-03 08:28:29.906 093 15354.82 79.91 53525.98 88888.00 2015-04-03 08:28:30.406 093 15354.76 79.92 53526.00 88888.00 2015-04-03 08:28:30.906 093 15354.76 79.90 53526.08 88888.00 2015-04-03 08:28:31.406 093 15354.88 79.89 53526.09 88888.00 2015-04-03 08:28:31.906 093 15354.82 79.90 53526.07 88888.00 2015-04-03 08:28:32.406 093 15354.85 79.89 53526.09 88888.00 2015-04-03 08:28:32.906 093 15354.90 79.92 53526.08 88888.00 2015-04-03 08:28:33.406 093 15354.89 79.89 53526.07 88888.00 2015-04-03 08:28:33.906 093 15354.92 79.85 53526.06 88888.00 2015-04-03 08:28:34.406 093 15354.83 79.90 53526.11 88888.00 2015-04-03 08:28:34.906 093 15354.84 79.82 53526.16 88888.00 2015-04-03 08:28:35.406 093 15354.81 79.83 53526.19 88888.00 2015-04-03 08:28:35.906 093 15354.86 79.90 53526.06 88888.00 2015-04-03 08:28:36.406 093 15354.98 79.89 53526.06 88888.00 2015-04-03 08:28:36.906 093 15354.94 79.94 53526.11 88888.00 2015-04-03 08:28:37.406 093 15354.95 79.89 53526.16 88888.00 2015-04-03 08:28:37.906 093 15354.99 79.85 53526.23 88888.00 2015-04-03 08:28:38.406 093 15354.92 79.93 53526.26 88888.00 2015-04-03 08:28:38.906 093 15354.97 79.94 53526.30 88888.00 2015-04-03 08:28:39.406 093 15354.98 79.94 53526.34 88888.00 2015-04-03 08:28:39.906 093 15355.04 79.91 53526.37 88888.00 2015-04-03 08:28:40.406 093 15355.06 79.88 53526.34 88888.00 2015-04-03 08:28:40.906 093 15355.03 79.88 53526.29 88888.00 2015-04-03 08:28:41.406 093 15355.10 79.90 53526.32 88888.00 2015-04-03 08:28:41.906 093 15355.06 79.93 53526.34 88888.00 2015-04-03 08:28:42.406 093 15355.11 79.85 53526.33 88888.00 2015-04-03 08:28:42.906 093 15355.21 79.85 53526.27 88888.00 2015-04-03 08:28:43.406 093 15355.17 79.81 53526.32 88888.00 2015-04-03 08:28:43.906 093 15355.24 79.76 53526.31 88888.00 2015-04-03 08:28:44.406 093 15355.21 79.75 53526.28 88888.00 2015-04-03 08:28:44.906 093 15355.25 79.70 53526.27 88888.00 2015-04-03 08:28:45.406 093 15355.29 79.67 53526.30 88888.00 2015-04-03 08:28:45.906 093 15355.33 79.64 53526.27 88888.00 2015-04-03 08:28:46.406 093 15355.31 79.64 53526.36 88888.00 2015-04-03 08:28:46.906 093 15355.37 79.59 53526.43 88888.00 2015-04-03 08:28:47.406 093 15355.37 79.54 53526.36 88888.00 2015-04-03 08:28:47.906 093 15355.44 79.50 53526.31 88888.00 2015-04-03 08:28:48.406 093 15355.47 79.54 53526.28 88888.00 2015-04-03 08:28:48.906 093 15355.48 79.53 53526.34 88888.00 2015-04-03 08:28:49.406 093 15355.49 79.50 53526.37 88888.00 2015-04-03 08:28:49.906 093 15355.55 79.44 53526.41 88888.00 2015-04-03 08:28:50.406 093 15355.51 79.42 53526.44 88888.00 2015-04-03 08:28:50.906 093 15355.48 79.44 53526.43 88888.00 2015-04-03 08:28:51.407 093 15355.51 79.39 53526.44 88888.00 2015-04-03 08:28:51.907 093 15355.53 79.35 53526.48 88888.00 2015-04-03 08:28:52.407 093 15355.54 79.28 53526.46 88888.00 2015-04-03 08:28:52.907 093 15355.51 79.31 53526.42 88888.00 2015-04-03 08:28:53.407 093 15355.54 79.35 53526.36 88888.00 2015-04-03 08:28:53.907 093 15355.54 79.27 53526.31 88888.00 2015-04-03 08:28:54.407 093 15355.61 79.23 53526.30 88888.00 2015-04-03 08:28:54.907 093 15355.63 79.20 53526.37 88888.00 2015-04-03 08:28:55.407 093 15355.65 79.18 53526.45 88888.00 2015-04-03 08:28:55.907 093 15355.65 79.12 53526.40 88888.00 2015-04-03 08:28:56.407 093 15355.67 79.10 53526.40 88888.00 2015-04-03 08:28:56.907 093 15355.69 79.04 53526.41 88888.00 2015-04-03 08:28:57.407 093 15355.66 79.02 53526.39 88888.00 2015-04-03 08:28:57.907 093 15355.64 79.03 53526.41 88888.00 2015-04-03 08:28:58.407 093 15355.71 79.04 53526.41 88888.00 2015-04-03 08:28:58.907 093 15355.72 79.08 53526.37 88888.00 2015-04-03 08:28:59.407 093 15355.72 79.11 53526.37 88888.00 2015-04-03 08:28:59.907 093 15355.78 79.07 53526.42 88888.00 2015-04-03 08:29:00.407 093 15355.71 78.98 53526.45 88888.00 2015-04-03 08:29:00.907 093 15355.73 78.88 53526.50 88888.00 2015-04-03 08:29:01.407 093 15355.72 78.90 53526.51 88888.00 2015-04-03 08:29:01.907 093 15355.66 78.94 53526.52 88888.00 2015-04-03 08:29:02.407 093 15355.72 78.95 53526.58 88888.00 2015-04-03 08:29:02.907 093 15355.70 78.96 53526.56 88888.00 2015-04-03 08:29:03.407 093 15355.69 78.93 53526.56 88888.00 2015-04-03 08:29:03.907 093 15355.63 78.90 53526.54 88888.00 2015-04-03 08:29:04.407 093 15355.63 78.90 53526.53 88888.00 2015-04-03 08:29:04.907 093 15355.65 78.89 53526.58 88888.00 2015-04-03 08:29:05.407 093 15355.65 78.85 53526.58 88888.00 2015-04-03 08:29:05.907 093 15355.63 78.86 53526.53 88888.00 2015-04-03 08:29:06.407 093 15355.63 78.84 53526.54 88888.00 2015-04-03 08:29:06.907 093 15355.62 78.84 53526.59 88888.00 2015-04-03 08:29:07.407 093 15355.55 78.81 53526.61 88888.00 2015-04-03 08:29:07.907 093 15355.54 78.79 53526.65 88888.00 2015-04-03 08:29:08.407 093 15355.51 78.80 53526.74 88888.00 2015-04-03 08:29:08.907 093 15355.52 78.76 53526.79 88888.00 2015-04-03 08:29:09.407 093 15355.52 78.71 53526.79 88888.00 2015-04-03 08:29:09.907 093 15355.44 78.72 53526.80 88888.00 2015-04-03 08:29:10.407 093 15355.42 78.67 53526.81 88888.00 2015-04-03 08:29:10.907 093 15355.34 78.66 53526.79 88888.00 2015-04-03 08:29:11.407 093 15355.35 78.68 53526.80 88888.00 2015-04-03 08:29:11.907 093 15355.38 78.66 53526.81 88888.00 2015-04-03 08:29:12.407 093 15355.33 78.61 53526.81 88888.00 2015-04-03 08:29:12.907 093 15355.30 78.60 53526.82 88888.00 2015-04-03 08:29:13.407 093 15355.26 78.59 53526.82 88888.00 2015-04-03 08:29:13.907 093 15355.26 78.59 53526.86 88888.00 2015-04-03 08:29:14.407 093 15355.33 78.55 53526.93 88888.00 2015-04-03 08:29:14.907 093 15355.30 78.58 53526.96 88888.00 2015-04-03 08:29:15.407 093 15355.29 78.58 53526.90 88888.00 2015-04-03 08:29:15.907 093 15355.31 78.58 53526.94 88888.00 2015-04-03 08:29:16.407 093 15355.31 78.51 53526.98 88888.00 2015-04-03 08:29:16.907 093 15355.33 78.47 53526.92 88888.00 2015-04-03 08:29:17.407 093 15355.31 78.49 53526.91 88888.00 2015-04-03 08:29:17.907 093 15355.29 78.49 53526.89 88888.00 2015-04-03 08:29:18.407 093 15355.37 78.46 53526.89 88888.00 2015-04-03 08:29:18.907 093 15355.37 78.38 53526.99 88888.00 2015-04-03 08:29:19.407 093 15355.34 78.41 53527.06 88888.00 2015-04-03 08:29:19.907 093 15355.31 78.35 53527.09 88888.00 2015-04-03 08:29:20.407 093 15355.35 78.33 53527.14 88888.00 2015-04-03 08:29:20.907 093 15355.38 78.38 53527.16 88888.00 2015-04-03 08:29:21.407 093 15355.39 78.37 53527.12 88888.00 2015-04-03 08:29:21.907 093 15355.37 78.36 53527.14 88888.00 2015-04-03 08:29:22.407 093 15355.37 78.34 53527.17 88888.00 2015-04-03 08:29:22.907 093 15355.36 78.34 53527.19 88888.00 2015-04-03 08:29:23.407 093 15355.38 78.29 53527.23 88888.00 2015-04-03 08:29:23.907 093 15355.38 78.27 53527.26 88888.00 2015-04-03 08:29:24.407 093 15355.38 78.23 53527.28 88888.00 2015-04-03 08:29:24.907 093 15355.39 78.21 53527.25 88888.00 2015-04-03 08:29:25.407 093 15355.42 78.26 53527.20 88888.00 2015-04-03 08:29:25.907 093 15355.45 78.24 53527.21 88888.00 2015-04-03 08:29:26.407 093 15355.45 78.23 53527.23 88888.00 2015-04-03 08:29:26.907 093 15355.39 78.23 53527.22 88888.00 2015-04-03 08:29:27.407 093 15355.38 78.20 53527.25 88888.00 2015-04-03 08:29:27.907 093 15355.37 78.19 53527.21 88888.00 2015-04-03 08:29:28.407 093 15355.36 78.17 53527.23 88888.00 2015-04-03 08:29:28.907 093 15355.38 78.14 53527.30 88888.00 2015-04-03 08:29:29.407 093 15355.39 78.12 53527.40 88888.00 2015-04-03 08:29:29.907 093 15355.44 78.12 53527.42 88888.00 2015-04-03 08:29:30.407 093 15355.47 78.12 53527.33 88888.00 2015-04-03 08:29:30.907 093 15355.42 78.12 53527.29 88888.00 2015-04-03 08:29:31.407 093 15355.39 78.12 53527.32 88888.00 2015-04-03 08:29:31.907 093 15355.38 78.10 53527.29 88888.00 2015-04-03 08:29:32.407 093 15355.35 78.10 53527.29 88888.00 2015-04-03 08:29:32.907 093 15355.37 78.11 53527.30 88888.00 2015-04-03 08:29:33.407 093 15355.36 78.14 53527.36 88888.00 2015-04-03 08:29:33.907 093 15355.30 78.06 53527.36 88888.00 2015-04-03 08:29:34.407 093 15355.35 78.06 53527.29 88888.00 2015-04-03 08:29:34.907 093 15355.31 78.04 53527.26 88888.00 2015-04-03 08:29:35.407 093 15355.26 78.03 53527.29 88888.00 2015-04-03 08:29:35.907 093 15355.27 78.04 53527.26 88888.00 2015-04-03 08:29:36.407 093 15355.30 78.06 53527.32 88888.00 2015-04-03 08:29:36.907 093 15355.29 78.06 53527.41 88888.00 2015-04-03 08:29:37.407 093 15355.28 78.09 53527.44 88888.00 2015-04-03 08:29:37.907 093 15355.26 78.07 53527.43 88888.00 2015-04-03 08:29:38.407 093 15355.25 78.07 53527.45 88888.00 2015-04-03 08:29:38.907 093 15355.29 78.01 53527.46 88888.00 2015-04-03 08:29:39.407 093 15355.26 77.93 53527.48 88888.00 2015-04-03 08:29:39.907 093 15355.24 77.94 53527.39 88888.00 2015-04-03 08:29:40.407 093 15355.29 77.90 53527.32 88888.00 2015-04-03 08:29:40.907 093 15355.27 77.94 53527.39 88888.00 2015-04-03 08:29:41.407 093 15355.24 77.98 53527.41 88888.00 2015-04-03 08:29:41.907 093 15355.15 78.06 53527.44 88888.00 2015-04-03 08:29:42.407 093 15355.13 78.06 53527.46 88888.00 2015-04-03 08:29:42.907 093 15355.18 78.04 53527.50 88888.00 2015-04-03 08:29:43.407 093 15355.17 78.04 53527.48 88888.00 2015-04-03 08:29:43.907 093 15355.17 78.01 53527.54 88888.00 2015-04-03 08:29:44.407 093 15355.13 78.02 53527.62 88888.00 2015-04-03 08:29:44.907 093 15355.17 78.04 53527.68 88888.00 2015-04-03 08:29:45.407 093 15355.13 78.07 53527.73 88888.00 2015-04-03 08:29:45.907 093 15355.11 77.99 53527.69 88888.00 2015-04-03 08:29:46.407 093 15355.10 77.97 53527.63 88888.00 2015-04-03 08:29:46.907 093 15355.07 77.94 53527.63 88888.00 2015-04-03 08:29:47.407 093 15355.11 77.99 53527.65 88888.00 2015-04-03 08:29:47.907 093 15355.08 78.01 53527.66 88888.00 2015-04-03 08:29:48.407 093 15355.03 77.99 53527.65 88888.00 2015-04-03 08:29:48.907 093 15355.04 77.95 53527.66 88888.00 2015-04-03 08:29:49.407 093 15355.06 77.87 53527.63 88888.00 2015-04-03 08:29:49.907 093 15354.98 77.86 53527.68 88888.00 2015-04-03 08:29:50.407 093 15354.95 77.82 53527.68 88888.00 2015-04-03 08:29:50.907 093 15354.97 77.81 53527.62 88888.00 2015-04-03 08:29:51.407 093 15354.92 77.84 53527.58 88888.00 2015-04-03 08:29:51.907 093 15354.93 77.83 53527.55 88888.00 2015-04-03 08:29:52.407 093 15354.92 77.80 53527.58 88888.00 2015-04-03 08:29:52.907 093 15354.94 77.78 53527.49 88888.00 2015-04-03 08:29:53.407 093 15354.91 77.74 53527.48 88888.00 2015-04-03 08:29:53.907 093 15354.85 77.73 53527.45 88888.00 2015-04-03 08:29:54.407 093 15354.82 77.69 53527.46 88888.00 2015-04-03 08:29:54.907 093 15354.83 77.66 53527.43 88888.00 2015-04-03 08:29:55.407 093 15354.76 77.64 53527.49 88888.00 2015-04-03 08:29:55.907 093 15354.67 77.63 53527.53 88888.00 2015-04-03 08:29:56.407 093 15354.64 77.61 53527.48 88888.00 2015-04-03 08:29:56.907 093 15354.64 77.60 53527.40 88888.00 2015-04-03 08:29:57.407 093 15354.58 77.54 53527.42 88888.00 2015-04-03 08:29:57.907 093 15354.58 77.54 53527.43 88888.00 2015-04-03 08:29:58.407 093 15354.57 77.57 53527.36 88888.00 2015-04-03 08:29:58.907 093 15354.52 77.60 53527.34 88888.00 2015-04-03 08:29:59.407 093 15354.49 77.58 53527.33 88888.00 2015-04-03 08:29:59.907 093 15354.44 77.51 53527.26 88888.00 2015-04-03 08:30:00.407 093 15354.47 77.42 53527.26 88888.00 2015-04-03 08:30:00.907 093 15354.49 77.40 53527.26 88888.00 2015-04-03 08:30:01.407 093 15354.46 77.39 53527.25 88888.00 2015-04-03 08:30:01.907 093 15354.39 77.29 53527.20 88888.00 2015-04-03 08:30:02.407 093 15354.35 77.29 53527.17 88888.00 2015-04-03 08:30:02.907 093 15354.37 77.26 53527.16 88888.00 2015-04-03 08:30:03.407 093 15354.37 77.22 53527.16 88888.00 2015-04-03 08:30:03.907 093 15354.36 77.23 53527.10 88888.00 2015-04-03 08:30:04.407 093 15354.36 77.20 53527.04 88888.00 2015-04-03 08:30:04.907 093 15354.31 77.12 53527.09 88888.00 2015-04-03 08:30:05.407 093 15354.31 77.08 53527.03 88888.00 2015-04-03 08:30:05.907 093 15354.29 77.05 53527.01 88888.00 2015-04-03 08:30:06.407 093 15354.26 77.04 53527.07 88888.00 2015-04-03 08:30:06.907 093 15354.22 76.99 53527.08 88888.00 2015-04-03 08:30:07.407 093 15354.19 76.96 53527.04 88888.00 2015-04-03 08:30:07.907 093 15354.18 76.91 53526.93 88888.00 2015-04-03 08:30:08.407 093 15354.17 76.87 53526.91 88888.00 2015-04-03 08:30:08.907 093 15354.16 76.82 53526.91 88888.00 2015-04-03 08:30:09.407 093 15354.16 76.83 53526.85 88888.00 2015-04-03 08:30:09.907 093 15354.12 76.80 53526.79 88888.00 2015-04-03 08:30:10.407 093 15354.08 76.78 53526.79 88888.00 2015-04-03 08:30:10.907 093 15354.06 76.78 53526.83 88888.00 2015-04-03 08:30:11.407 093 15354.04 76.79 53526.81 88888.00 2015-04-03 08:30:11.907 093 15354.06 76.77 53526.84 88888.00 2015-04-03 08:30:12.407 093 15354.01 76.73 53526.78 88888.00 2015-04-03 08:30:12.907 093 15353.98 76.66 53526.80 88888.00 2015-04-03 08:30:13.407 093 15353.94 76.63 53526.83 88888.00 2015-04-03 08:30:13.907 093 15353.92 76.59 53526.83 88888.00 2015-04-03 08:30:14.407 093 15353.90 76.56 53526.76 88888.00 2015-04-03 08:30:14.907 093 15353.85 76.59 53526.74 88888.00 2015-04-03 08:30:15.407 093 15353.84 76.60 53526.73 88888.00 2015-04-03 08:30:15.907 093 15353.85 76.55 53526.70 88888.00 2015-04-03 08:30:16.407 093 15353.83 76.51 53526.71 88888.00 2015-04-03 08:30:16.907 093 15353.80 76.57 53526.72 88888.00 2015-04-03 08:30:17.407 093 15353.80 76.56 53526.73 88888.00 2015-04-03 08:30:17.907 093 15353.77 76.52 53526.77 88888.00 2015-04-03 08:30:18.407 093 15353.76 76.46 53526.79 88888.00 2015-04-03 08:30:18.907 093 15353.75 76.42 53526.71 88888.00 2015-04-03 08:30:19.407 093 15353.75 76.36 53526.68 88888.00 2015-04-03 08:30:19.907 093 15353.73 76.35 53526.69 88888.00 2015-04-03 08:30:20.407 093 15353.66 76.35 53526.62 88888.00 2015-04-03 08:30:20.907 093 15353.61 76.36 53526.56 88888.00 2015-04-03 08:30:21.407 093 15353.54 76.34 53526.60 88888.00 2015-04-03 08:30:21.907 093 15353.48 76.36 53526.59 88888.00 2015-04-03 08:30:22.407 093 15353.52 76.30 53526.52 88888.00 2015-04-03 08:30:22.907 093 15353.53 76.31 53526.47 88888.00 2015-04-03 08:30:23.407 093 15353.52 76.37 53526.38 88888.00 2015-04-03 08:30:23.907 093 15353.47 76.34 53526.42 88888.00 2015-04-03 08:30:24.407 093 15353.44 76.33 53526.42 88888.00 2015-04-03 08:30:24.907 093 15353.35 76.29 53526.41 88888.00 2015-04-03 08:30:25.407 093 15353.34 76.24 53526.43 88888.00 2015-04-03 08:30:25.907 093 15353.28 76.22 53526.40 88888.00 2015-04-03 08:30:26.407 093 15353.23 76.26 53526.36 88888.00 2015-04-03 08:30:26.907 093 15353.26 76.20 53526.36 88888.00 2015-04-03 08:30:27.407 093 15353.23 76.18 53526.41 88888.00 2015-04-03 08:30:27.907 093 15353.21 76.12 53526.38 88888.00 2015-04-03 08:30:28.407 093 15353.22 76.13 53526.37 88888.00 2015-04-03 08:30:28.907 093 15353.18 76.19 53526.34 88888.00 2015-04-03 08:30:29.407 093 15353.18 76.22 53526.37 88888.00 2015-04-03 08:30:29.907 093 15353.17 76.18 53526.51 88888.00 2015-04-03 08:30:30.407 093 15353.18 76.20 53526.51 88888.00 2015-04-03 08:30:30.907 093 15353.21 76.22 53526.49 88888.00 2015-04-03 08:30:31.407 093 15353.13 76.18 53526.47 88888.00 2015-04-03 08:30:31.907 093 15353.07 76.17 53526.44 88888.00 2015-04-03 08:30:32.407 093 15353.03 76.18 53526.44 88888.00 2015-04-03 08:30:32.907 093 15353.08 76.16 53526.34 88888.00 2015-04-03 08:30:33.407 093 15353.05 76.12 53526.27 88888.00 2015-04-03 08:30:33.907 093 15353.03 76.18 53526.24 88888.00 2015-04-03 08:30:34.407 093 15353.01 76.14 53526.32 88888.00 2015-04-03 08:30:34.907 093 15352.94 76.19 53526.39 88888.00 2015-04-03 08:30:35.407 093 15352.93 76.20 53526.41 88888.00 2015-04-03 08:30:35.907 093 15352.89 76.17 53526.41 88888.00 2015-04-03 08:30:36.407 093 15352.82 76.13 53526.41 88888.00 2015-04-03 08:30:36.907 093 15352.83 76.14 53526.45 88888.00 2015-04-03 08:30:37.407 093 15352.76 76.22 53526.57 88888.00 2015-04-03 08:30:37.907 093 15352.76 76.17 53526.59 88888.00 2015-04-03 08:30:38.407 093 15352.78 76.10 53526.50 88888.00 2015-04-03 08:30:38.907 093 15352.73 76.17 53526.56 88888.00 2015-04-03 08:30:39.407 093 15352.69 76.17 53526.56 88888.00 2015-04-03 08:30:39.907 093 15352.64 76.21 53526.61 88888.00 2015-04-03 08:30:40.407 093 15352.60 76.18 53526.62 88888.00 2015-04-03 08:30:40.907 093 15352.56 76.17 53526.60 88888.00 2015-04-03 08:30:41.407 093 15352.56 76.22 53526.59 88888.00 2015-04-03 08:30:41.907 093 15352.59 76.22 53526.60 88888.00 2015-04-03 08:30:42.407 093 15352.53 76.20 53526.59 88888.00 2015-04-03 08:30:42.907 093 15352.53 76.25 53526.58 88888.00 2015-04-03 08:30:43.407 093 15352.47 76.30 53526.62 88888.00 2015-04-03 08:30:43.907 093 15352.46 76.30 53526.61 88888.00 2015-04-03 08:30:44.407 093 15352.40 76.31 53526.58 88888.00 2015-04-03 08:30:44.907 093 15352.41 76.31 53526.61 88888.00 2015-04-03 08:30:45.407 093 15352.40 76.29 53526.66 88888.00 2015-04-03 08:30:45.907 093 15352.35 76.30 53526.69 88888.00 2015-04-03 08:30:46.407 093 15352.32 76.26 53526.67 88888.00 2015-04-03 08:30:46.907 093 15352.28 76.36 53526.67 88888.00 2015-04-03 08:30:47.407 093 15352.27 76.39 53526.74 88888.00 2015-04-03 08:30:47.907 093 15352.27 76.35 53526.73 88888.00 2015-04-03 08:30:48.407 093 15352.21 76.35 53526.77 88888.00 2015-04-03 08:30:48.907 093 15352.17 76.35 53526.76 88888.00 2015-04-03 08:30:49.407 093 15352.19 76.27 53526.77 88888.00 2015-04-03 08:30:49.907 093 15352.14 76.26 53526.73 88888.00 2015-04-03 08:30:50.407 093 15352.10 76.24 53526.77 88888.00 2015-04-03 08:30:50.907 093 15352.07 76.27 53526.71 88888.00 2015-04-03 08:30:51.407 093 15352.09 76.27 53526.70 88888.00 2015-04-03 08:30:51.907 093 15352.03 76.29 53526.73 88888.00 2015-04-03 08:30:52.407 093 15351.98 76.25 53526.76 88888.00 2015-04-03 08:30:52.907 093 15351.94 76.29 53526.76 88888.00 2015-04-03 08:30:53.407 093 15351.94 76.30 53526.81 88888.00 2015-04-03 08:30:53.907 093 15351.90 76.31 53526.83 88888.00 2015-04-03 08:30:54.407 093 15351.89 76.28 53526.83 88888.00 2015-04-03 08:30:54.907 093 15351.90 76.36 53526.79 88888.00 2015-04-03 08:30:55.407 093 15351.84 76.37 53526.77 88888.00 2015-04-03 08:30:55.907 093 15351.86 76.29 53526.79 88888.00 2015-04-03 08:30:56.407 093 15351.80 76.27 53526.82 88888.00 2015-04-03 08:30:56.907 093 15351.81 76.27 53526.88 88888.00 2015-04-03 08:30:57.407 093 15351.80 76.30 53526.87 88888.00 2015-04-03 08:30:57.907 093 15351.81 76.33 53526.81 88888.00 2015-04-03 08:30:58.407 093 15351.74 76.27 53526.88 88888.00 2015-04-03 08:30:58.907 093 15351.77 76.17 53526.93 88888.00 2015-04-03 08:30:59.407 093 15351.73 76.24 53526.89 88888.00 2015-04-03 08:30:59.907 093 15351.74 76.21 53526.96 88888.00 2015-04-03 08:31:00.407 093 15351.72 76.24 53526.94 88888.00 2015-04-03 08:31:00.907 093 15351.69 76.20 53526.92 88888.00 2015-04-03 08:31:01.407 093 15351.71 76.19 53526.89 88888.00 2015-04-03 08:31:01.907 093 15351.69 76.22 53526.85 88888.00 2015-04-03 08:31:02.407 093 15351.72 76.20 53526.87 88888.00 2015-04-03 08:31:02.907 093 15351.69 76.24 53526.88 88888.00 2015-04-03 08:31:03.407 093 15351.69 76.20 53526.86 88888.00 2015-04-03 08:31:03.907 093 15351.63 76.19 53526.81 88888.00 2015-04-03 08:31:04.407 093 15351.71 76.19 53526.88 88888.00 2015-04-03 08:31:04.907 093 15351.67 76.26 53526.97 88888.00 2015-04-03 08:31:05.407 093 15351.72 76.24 53526.88 88888.00 2015-04-03 08:31:05.907 093 15351.72 76.21 53526.84 88888.00 2015-04-03 08:31:06.407 093 15351.74 76.16 53526.82 88888.00 2015-04-03 08:31:06.907 093 15351.73 76.26 53526.83 88888.00 2015-04-03 08:31:07.407 093 15351.69 76.28 53526.82 88888.00 2015-04-03 08:31:07.907 093 15351.72 76.21 53526.79 88888.00 2015-04-03 08:31:08.407 093 15351.65 76.19 53526.81 88888.00 2015-04-03 08:31:08.907 093 15351.74 76.17 53526.80 88888.00 2015-04-03 08:31:09.407 093 15351.71 76.25 53526.77 88888.00 2015-04-03 08:31:09.907 093 15351.73 76.28 53526.78 88888.00 2015-04-03 08:31:10.407 093 15351.68 76.35 53526.79 88888.00 2015-04-03 08:31:10.907 093 15351.72 76.25 53526.79 88888.00 2015-04-03 08:31:11.407 093 15351.71 76.24 53526.73 88888.00 2015-04-03 08:31:11.907 093 15351.75 76.27 53526.74 88888.00 2015-04-03 08:31:12.407 093 15351.80 76.33 53526.79 88888.00 2015-04-03 08:31:12.907 093 15351.74 76.37 53526.79 88888.00 2015-04-03 08:31:13.407 093 15351.80 76.34 53526.79 88888.00 2015-04-03 08:31:13.907 093 15351.80 76.34 53526.74 88888.00 2015-04-03 08:31:14.407 093 15351.91 76.33 53526.71 88888.00 2015-04-03 08:31:14.907 093 15351.91 76.40 53526.72 88888.00 2015-04-03 08:31:15.407 093 15351.92 76.38 53526.68 88888.00 2015-04-03 08:31:15.907 093 15351.93 76.43 53526.67 88888.00 2015-04-03 08:31:16.407 093 15351.94 76.42 53526.69 88888.00 2015-04-03 08:31:16.907 093 15351.93 76.43 53526.74 88888.00 2015-04-03 08:31:17.407 093 15351.92 76.39 53526.79 88888.00 2015-04-03 08:31:17.907 093 15351.93 76.43 53526.76 88888.00 2015-04-03 08:31:18.407 093 15351.96 76.45 53526.68 88888.00 2015-04-03 08:31:18.907 093 15351.99 76.46 53526.66 88888.00 2015-04-03 08:31:19.407 093 15351.98 76.52 53526.64 88888.00 2015-04-03 08:31:19.907 093 15352.01 76.52 53526.67 88888.00 2015-04-03 08:31:20.407 093 15351.94 76.52 53526.69 88888.00 2015-04-03 08:31:20.907 093 15352.03 76.48 53526.67 88888.00 2015-04-03 08:31:21.407 093 15351.95 76.50 53526.66 88888.00 2015-04-03 08:31:21.907 093 15351.98 76.43 53526.69 88888.00 2015-04-03 08:31:22.407 093 15352.00 76.51 53526.72 88888.00 2015-04-03 08:31:22.907 093 15351.98 76.47 53526.65 88888.00 2015-04-03 08:31:23.407 093 15351.96 76.51 53526.60 88888.00 2015-04-03 08:31:23.907 093 15351.94 76.55 53526.69 88888.00 2015-04-03 08:31:24.407 093 15351.98 76.54 53526.71 88888.00 2015-04-03 08:31:24.907 093 15351.91 76.59 53526.63 88888.00 2015-04-03 08:31:25.407 093 15351.93 76.57 53526.68 88888.00 2015-04-03 08:31:25.907 093 15351.84 76.63 53526.71 88888.00 2015-04-03 08:31:26.407 093 15351.85 76.60 53526.78 88888.00 2015-04-03 08:31:26.907 093 15351.83 76.60 53526.79 88888.00 2015-04-03 08:31:27.407 093 15351.78 76.63 53526.85 88888.00 2015-04-03 08:31:27.907 093 15351.76 76.62 53526.87 88888.00 2015-04-03 08:31:28.407 093 15351.63 76.61 53526.83 88888.00 2015-04-03 08:31:28.907 093 15351.69 76.61 53526.86 88888.00 2015-04-03 08:31:29.407 093 15351.66 76.71 53526.94 88888.00 2015-04-03 08:31:29.907 093 15351.58 76.70 53526.98 88888.00 2015-04-03 08:31:30.407 093 15351.64 76.62 53526.92 88888.00 2015-04-03 08:31:30.907 093 15351.51 76.70 53526.94 88888.00 2015-04-03 08:31:31.407 093 15351.50 76.68 53526.89 88888.00 2015-04-03 08:31:31.907 093 15351.49 76.70 53526.98 88888.00 2015-04-03 08:31:32.407 093 15351.38 76.73 53527.00 88888.00 2015-04-03 08:31:32.907 093 15351.39 76.73 53527.02 88888.00 2015-04-03 08:31:33.407 093 15351.39 76.71 53527.09 88888.00 2015-04-03 08:31:33.907 093 15351.31 76.74 53527.12 88888.00 2015-04-03 08:31:34.407 093 15351.33 76.70 53527.09 88888.00 2015-04-03 08:31:34.907 093 15351.30 76.76 53527.07 88888.00 2015-04-03 08:31:35.407 093 15351.23 76.80 53527.11 88888.00 2015-04-03 08:31:35.907 093 15351.20 76.79 53527.09 88888.00 2015-04-03 08:31:36.407 093 15351.19 76.78 53527.06 88888.00 2015-04-03 08:31:36.907 093 15351.10 76.80 53527.04 88888.00 2015-04-03 08:31:37.407 093 15351.03 76.76 53527.02 88888.00 2015-04-03 08:31:37.907 093 15351.04 76.69 53527.04 88888.00 2015-04-03 08:31:38.407 093 15350.99 76.73 53527.06 88888.00 2015-04-03 08:31:38.907 093 15350.90 76.79 53527.08 88888.00 2015-04-03 08:31:39.407 093 15350.95 76.76 53527.11 88888.00 2015-04-03 08:31:39.907 093 15350.92 76.70 53527.17 88888.00 2015-04-03 08:31:40.407 093 15350.81 76.73 53527.18 88888.00 2015-04-03 08:31:40.907 093 15350.81 76.68 53527.19 88888.00 2015-04-03 08:31:41.407 093 15350.83 76.66 53527.12 88888.00 2015-04-03 08:31:41.907 093 15350.75 76.77 53527.06 88888.00 2015-04-03 08:31:42.407 093 15350.65 76.80 53527.05 88888.00 2015-04-03 08:31:42.907 093 15350.67 76.82 53527.02 88888.00 2015-04-03 08:31:43.407 093 15350.70 76.79 53527.06 88888.00 2015-04-03 08:31:43.907 093 15350.68 76.83 53527.06 88888.00 2015-04-03 08:31:44.407 093 15350.58 76.88 53527.10 88888.00 2015-04-03 08:31:44.907 093 15350.51 76.88 53527.12 88888.00 2015-04-03 08:31:45.407 093 15350.52 76.85 53527.13 88888.00 2015-04-03 08:31:45.907 093 15350.47 76.86 53527.16 88888.00 2015-04-03 08:31:46.407 093 15350.46 76.89 53527.12 88888.00 2015-04-03 08:31:46.907 093 15350.36 76.90 53527.10 88888.00 2015-04-03 08:31:47.407 093 15350.30 76.88 53527.17 88888.00 2015-04-03 08:31:47.907 093 15350.33 76.86 53527.18 88888.00 2015-04-03 08:31:48.407 093 15350.37 76.81 53527.11 88888.00 2015-04-03 08:31:48.907 093 15350.36 76.88 53527.08 88888.00 2015-04-03 08:31:49.407 093 15350.28 76.95 53527.07 88888.00 2015-04-03 08:31:49.907 093 15350.21 76.96 53527.08 88888.00 2015-04-03 08:31:50.407 093 15350.12 76.98 53527.18 88888.00 2015-04-03 08:31:50.907 093 15350.13 76.88 53527.20 88888.00 2015-04-03 08:31:51.407 093 15350.19 76.83 53527.30 88888.00 2015-04-03 08:31:51.907 093 15350.18 76.88 53527.26 88888.00 2015-04-03 08:31:52.407 093 15350.09 76.88 53527.25 88888.00 2015-04-03 08:31:52.907 093 15350.08 76.95 53527.28 88888.00 2015-04-03 08:31:53.407 093 15349.97 76.98 53527.24 88888.00 2015-04-03 08:31:53.907 093 15349.87 76.99 53527.16 88888.00 2015-04-03 08:31:54.407 093 15349.84 76.99 53527.13 88888.00 2015-04-03 08:31:54.907 093 15349.82 76.90 53527.18 88888.00 2015-04-03 08:31:55.407 093 15349.79 76.89 53527.20 88888.00 2015-04-03 08:31:55.907 093 15349.78 76.95 53527.21 88888.00 2015-04-03 08:31:56.407 093 15349.73 76.98 53527.23 88888.00 2015-04-03 08:31:56.907 093 15349.67 76.99 53527.22 88888.00 2015-04-03 08:31:57.407 093 15349.66 77.04 53527.27 88888.00 2015-04-03 08:31:57.907 093 15349.61 77.04 53527.36 88888.00 2015-04-03 08:31:58.407 093 15349.52 77.05 53527.36 88888.00 2015-04-03 08:31:58.907 093 15349.45 77.05 53527.29 88888.00 2015-04-03 08:31:59.407 093 15349.38 77.00 53527.26 88888.00 2015-04-03 08:31:59.907 093 15349.33 77.03 53527.24 88888.00 2015-04-03 08:32:00.407 093 15349.32 77.03 53527.24 88888.00 2015-04-03 08:32:00.907 093 15349.28 77.04 53527.26 88888.00 2015-04-03 08:32:01.407 093 15349.20 77.05 53527.27 88888.00 2015-04-03 08:32:01.907 093 15349.11 77.04 53527.29 88888.00 2015-04-03 08:32:02.407 093 15348.98 77.02 53527.24 88888.00 2015-04-03 08:32:02.907 093 15349.01 77.00 53527.26 88888.00 2015-04-03 08:32:03.407 093 15349.00 77.04 53527.27 88888.00 2015-04-03 08:32:03.907 093 15348.93 77.00 53527.27 88888.00 2015-04-03 08:32:04.407 093 15348.87 77.00 53527.27 88888.00 2015-04-03 08:32:04.907 093 15348.84 77.05 53527.29 88888.00 2015-04-03 08:32:05.407 093 15348.82 77.03 53527.33 88888.00 2015-04-03 08:32:05.907 093 15348.78 77.00 53527.30 88888.00 2015-04-03 08:32:06.407 093 15348.71 76.98 53527.27 88888.00 2015-04-03 08:32:06.907 093 15348.70 76.96 53527.23 88888.00 2015-04-03 08:32:07.407 093 15348.70 76.94 53527.20 88888.00 2015-04-03 08:32:07.907 093 15348.67 76.90 53527.21 88888.00 2015-04-03 08:32:08.407 093 15348.65 76.90 53527.25 88888.00 2015-04-03 08:32:08.907 093 15348.62 76.94 53527.29 88888.00 2015-04-03 08:32:09.407 093 15348.55 76.94 53527.30 88888.00 2015-04-03 08:32:09.907 093 15348.51 76.94 53527.27 88888.00 2015-04-03 08:32:10.407 093 15348.42 76.94 53527.29 88888.00 2015-04-03 08:32:10.907 093 15348.30 76.96 53527.30 88888.00 2015-04-03 08:32:11.407 093 15348.26 76.98 53527.27 88888.00 2015-04-03 08:32:11.907 093 15348.31 77.02 53527.25 88888.00 2015-04-03 08:32:12.407 093 15348.33 77.04 53527.19 88888.00 2015-04-03 08:32:12.907 093 15348.37 76.99 53527.23 88888.00 2015-04-03 08:32:13.407 093 15348.38 76.97 53527.23 88888.00 2015-04-03 08:32:13.907 093 15348.31 77.00 53527.20 88888.00 2015-04-03 08:32:14.407 093 15348.21 77.05 53527.24 88888.00 2015-04-03 08:32:14.907 093 15348.14 77.11 53527.29 88888.00 2015-04-03 08:32:15.407 093 15348.13 77.14 53527.28 88888.00 2015-04-03 08:32:15.907 093 15348.16 77.14 53527.31 88888.00 2015-04-03 08:32:16.407 093 15348.13 77.15 53527.27 88888.00 2015-04-03 08:32:16.907 093 15348.11 77.13 53527.24 88888.00 2015-04-03 08:32:17.407 093 15348.02 77.12 53527.19 88888.00 2015-04-03 08:32:17.907 093 15347.97 77.14 53527.14 88888.00 2015-04-03 08:32:18.407 093 15347.93 77.26 53527.17 88888.00 2015-04-03 08:32:18.907 093 15347.95 77.31 53527.21 88888.00 2015-04-03 08:32:19.407 093 15348.01 77.30 53527.17 88888.00 2015-04-03 08:32:19.907 093 15348.02 77.29 53527.08 88888.00 2015-04-03 08:32:20.407 093 15347.95 77.28 53527.07 88888.00 2015-04-03 08:32:20.907 093 15347.91 77.34 53527.14 88888.00 2015-04-03 08:32:21.407 093 15347.88 77.37 53527.13 88888.00 2015-04-03 08:32:21.907 093 15347.97 77.37 53527.12 88888.00 2015-04-03 08:32:22.407 093 15347.95 77.31 53527.12 88888.00 2015-04-03 08:32:22.907 093 15347.86 77.31 53527.07 88888.00 2015-04-03 08:32:23.407 093 15347.76 77.33 53527.04 88888.00 2015-04-03 08:32:23.907 093 15347.85 77.37 53527.06 88888.00 2015-04-03 08:32:24.407 093 15347.86 77.33 53527.03 88888.00 2015-04-03 08:32:24.907 093 15347.76 77.30 53527.02 88888.00 2015-04-03 08:32:25.407 093 15347.70 77.40 53527.17 88888.00 2015-04-03 08:32:25.907 093 15347.70 77.54 53527.19 88888.00 2015-04-03 08:32:26.407 093 15347.75 77.52 53527.26 88888.00 2015-04-03 08:32:26.907 093 15347.71 77.54 53527.30 88888.00 2015-04-03 08:32:27.407 093 15347.58 77.60 53527.33 88888.00 2015-04-03 08:32:27.907 093 15347.58 77.63 53527.32 88888.00 2015-04-03 08:32:28.407 093 15347.62 77.64 53527.36 88888.00 2015-04-03 08:32:28.907 093 15347.50 77.69 53527.29 88888.00 2015-04-03 08:32:29.407 093 15347.47 77.74 53527.27 88888.00 2015-04-03 08:32:29.907 093 15347.51 77.74 53527.31 88888.00 2015-04-03 08:32:30.407 093 15347.43 77.78 53527.31 88888.00 2015-04-03 08:32:30.907 093 15347.42 77.84 53527.33 88888.00 2015-04-03 08:32:31.407 093 15347.47 77.89 53527.36 88888.00 2015-04-03 08:32:31.907 093 15347.30 77.91 53527.29 88888.00 2015-04-03 08:32:32.407 093 15347.29 77.85 53527.31 88888.00 2015-04-03 08:32:32.907 093 15347.30 77.81 53527.28 88888.00 2015-04-03 08:32:33.407 093 15347.25 77.87 53527.23 88888.00 2015-04-03 08:32:33.907 093 15347.29 77.91 53527.28 88888.00 2015-04-03 08:32:34.407 093 15347.28 77.97 53527.38 88888.00 2015-04-03 08:32:34.907 093 15347.15 78.00 53527.32 88888.00 2015-04-03 08:32:35.407 093 15347.22 77.99 53527.30 88888.00 2015-04-03 08:32:35.907 093 15347.21 78.03 53527.33 88888.00 2015-04-03 08:32:36.407 093 15347.22 78.06 53527.40 88888.00 2015-04-03 08:32:36.907 093 15347.14 78.07 53527.36 88888.00 2015-04-03 08:32:37.407 093 15347.08 78.14 53527.30 88888.00 2015-04-03 08:32:37.907 093 15347.20 78.15 53527.31 88888.00 2015-04-03 08:32:38.407 093 15347.19 78.26 53527.40 88888.00 2015-04-03 08:32:38.907 093 15347.16 78.26 53527.42 88888.00 2015-04-03 08:32:39.407 093 15347.13 78.26 53527.44 88888.00 2015-04-03 08:32:39.907 093 15347.21 78.23 53527.44 88888.00 2015-04-03 08:32:40.407 093 15347.19 78.23 53527.37 88888.00 2015-04-03 08:32:40.907 093 15347.17 78.32 53527.31 88888.00 2015-04-03 08:32:41.407 093 15347.24 78.33 53527.38 88888.00 2015-04-03 08:32:41.907 093 15347.17 78.36 53527.38 88888.00 2015-04-03 08:32:42.407 093 15347.21 78.37 53527.36 88888.00 2015-04-03 08:32:42.907 093 15347.21 78.44 53527.38 88888.00 2015-04-03 08:32:43.407 093 15347.30 78.43 53527.34 88888.00 2015-04-03 08:32:43.907 093 15347.26 78.44 53527.31 88888.00 2015-04-03 08:32:44.407 093 15347.31 78.42 53527.40 88888.00 2015-04-03 08:32:44.907 093 15347.31 78.45 53527.42 88888.00 2015-04-03 08:32:45.407 093 15347.29 78.51 53527.44 88888.00 2015-04-03 08:32:45.907 093 15347.33 78.51 53527.46 88888.00 2015-04-03 08:32:46.407 093 15347.34 78.54 53527.44 88888.00 2015-04-03 08:32:46.907 093 15347.43 78.51 53527.37 88888.00 2015-04-03 08:32:47.407 093 15347.39 78.60 53527.30 88888.00 2015-04-03 08:32:47.907 093 15347.41 78.64 53527.31 88888.00 2015-04-03 08:32:48.407 093 15347.41 78.70 53527.37 88888.00 2015-04-03 08:32:48.907 093 15347.50 78.78 53527.38 88888.00 2015-04-03 08:32:49.407 093 15347.51 78.77 53527.41 88888.00 2015-04-03 08:32:49.907 093 15347.60 78.78 53527.44 88888.00 2015-04-03 08:32:50.407 093 15347.60 78.80 53527.49 88888.00 2015-04-03 08:32:50.907 093 15347.62 78.87 53527.51 88888.00 2015-04-03 08:32:51.407 093 15347.66 78.90 53527.49 88888.00 2015-04-03 08:32:51.907 093 15347.67 78.96 53527.45 88888.00 2015-04-03 08:32:52.407 093 15347.75 79.01 53527.40 88888.00 2015-04-03 08:32:52.907 093 15347.77 79.08 53527.36 88888.00 2015-04-03 08:32:53.407 093 15347.85 79.08 53527.33 88888.00 2015-04-03 08:32:53.907 093 15347.83 79.15 53527.26 88888.00 2015-04-03 08:32:54.407 093 15347.86 79.18 53527.29 88888.00 2015-04-03 08:32:54.907 093 15347.86 79.21 53527.32 88888.00 2015-04-03 08:32:55.407 093 15347.94 79.25 53527.34 88888.00 2015-04-03 08:32:55.907 093 15347.93 79.30 53527.43 88888.00 2015-04-03 08:32:56.407 093 15347.94 79.35 53527.39 88888.00 2015-04-03 08:32:56.907 093 15347.94 79.37 53527.36 88888.00 2015-04-03 08:32:57.407 093 15347.97 79.40 53527.36 88888.00 2015-04-03 08:32:57.907 093 15348.01 79.40 53527.36 88888.00 2015-04-03 08:32:58.407 093 15347.93 79.45 53527.38 88888.00 2015-04-03 08:32:58.907 093 15347.93 79.45 53527.30 88888.00 2015-04-03 08:32:59.407 093 15347.92 79.55 53527.36 88888.00 2015-04-03 08:32:59.907 093 15347.91 79.55 53527.50 88888.00 2015-04-03 08:33:00.407 093 15347.86 79.56 53527.49 88888.00 2015-04-03 08:33:00.907 093 15347.82 79.53 53527.50 88888.00 2015-04-03 08:33:01.407 093 15347.87 79.58 53527.54 88888.00 2015-04-03 08:33:01.907 093 15347.84 79.63 53527.57 88888.00 2015-04-03 08:33:02.407 093 15347.78 79.63 53527.57 88888.00 2015-04-03 08:33:02.907 093 15347.75 79.67 53527.54 88888.00 2015-04-03 08:33:03.407 093 15347.74 79.72 53527.49 88888.00 2015-04-03 08:33:03.907 093 15347.70 79.77 53527.46 88888.00 2015-04-03 08:33:04.407 093 15347.76 79.76 53527.42 88888.00 2015-04-03 08:33:04.907 093 15347.75 79.76 53527.34 88888.00 2015-04-03 08:33:05.407 093 15347.76 79.77 53527.33 88888.00 2015-04-03 08:33:05.907 093 15347.70 79.82 53527.40 88888.00 2015-04-03 08:33:06.407 093 15347.67 79.87 53527.44 88888.00 2015-04-03 08:33:06.907 093 15347.66 79.87 53527.44 88888.00 2015-04-03 08:33:07.407 093 15347.64 79.89 53527.50 88888.00 2015-04-03 08:33:07.907 093 15347.68 79.90 53527.52 88888.00 2015-04-03 08:33:08.407 093 15347.64 79.91 53527.49 88888.00 2015-04-03 08:33:08.907 093 15347.67 79.94 53527.48 88888.00 2015-04-03 08:33:09.407 093 15347.70 79.98 53527.50 88888.00 2015-04-03 08:33:09.907 093 15347.67 79.98 53527.49 88888.00 2015-04-03 08:33:10.407 093 15347.73 80.06 53527.54 88888.00 2015-04-03 08:33:10.907 093 15347.74 80.18 53527.51 88888.00 2015-04-03 08:33:11.407 093 15347.74 80.17 53527.54 88888.00 2015-04-03 08:33:11.907 093 15347.74 80.15 53527.53 88888.00 2015-04-03 08:33:12.407 093 15347.77 80.19 53527.53 88888.00 2015-04-03 08:33:12.907 093 15347.80 80.25 53527.54 88888.00 2015-04-03 08:33:13.407 093 15347.84 80.28 53527.57 88888.00 2015-04-03 08:33:13.907 093 15347.82 80.29 53527.60 88888.00 2015-04-03 08:33:14.407 093 15347.91 80.27 53527.54 88888.00 2015-04-03 08:33:14.907 093 15347.96 80.27 53527.53 88888.00 2015-04-03 08:33:15.407 093 15347.97 80.19 53527.52 88888.00 2015-04-03 08:33:15.907 093 15348.02 80.22 53527.40 88888.00 2015-04-03 08:33:16.407 093 15348.04 80.29 53527.42 88888.00 2015-04-03 08:33:16.907 093 15348.06 80.34 53527.39 88888.00 2015-04-03 08:33:17.407 093 15348.12 80.36 53527.38 88888.00 2015-04-03 08:33:17.907 093 15348.16 80.39 53527.39 88888.00 2015-04-03 08:33:18.407 093 15348.21 80.53 53527.42 88888.00 2015-04-03 08:33:18.907 093 15348.21 80.51 53527.39 88888.00 2015-04-03 08:33:19.407 093 15348.28 80.50 53527.38 88888.00 2015-04-03 08:33:19.907 093 15348.26 80.53 53527.40 88888.00 2015-04-03 08:33:20.407 093 15348.31 80.56 53527.34 88888.00 2015-04-03 08:33:20.907 093 15348.35 80.62 53527.34 88888.00 2015-04-03 08:33:21.407 093 15348.39 80.59 53527.29 88888.00 2015-04-03 08:33:21.907 093 15348.38 80.57 53527.24 88888.00 2015-04-03 08:33:22.407 093 15348.39 80.61 53527.17 88888.00 2015-04-03 08:33:22.907 093 15348.48 80.65 53527.17 88888.00 2015-04-03 08:33:23.407 093 15348.55 80.70 53527.13 88888.00 2015-04-03 08:33:23.907 093 15348.56 80.71 53527.09 88888.00 2015-04-03 08:33:24.407 093 15348.62 80.71 53527.10 88888.00 2015-04-03 08:33:24.907 093 15348.66 80.74 53527.19 88888.00 2015-04-03 08:33:25.407 093 15348.70 80.77 53527.23 88888.00 2015-04-03 08:33:25.907 093 15348.74 80.82 53527.30 88888.00 2015-04-03 08:33:26.407 093 15348.83 80.85 53527.28 88888.00 2015-04-03 08:33:26.907 093 15348.77 80.93 53527.28 88888.00 2015-04-03 08:33:27.407 093 15348.77 80.89 53527.21 88888.00 2015-04-03 08:33:27.907 093 15348.86 80.91 53527.08 88888.00 2015-04-03 08:33:28.407 093 15348.92 80.87 53527.04 88888.00 2015-04-03 08:33:28.907 093 15348.97 80.93 53527.03 88888.00 2015-04-03 08:33:29.407 093 15348.95 81.03 53526.99 88888.00 2015-04-03 08:33:29.907 093 15348.97 81.17 53527.01 88888.00 2015-04-03 08:33:30.407 093 15348.97 81.15 53527.07 88888.00 2015-04-03 08:33:30.907 093 15349.03 81.14 53527.12 88888.00 2015-04-03 08:33:31.407 093 15349.09 81.19 53527.17 88888.00 2015-04-03 08:33:31.907 093 15349.11 81.20 53527.12 88888.00 2015-04-03 08:33:32.407 093 15349.15 81.23 53527.12 88888.00 2015-04-03 08:33:32.907 093 15349.16 81.21 53527.18 88888.00 2015-04-03 08:33:33.407 093 15349.18 81.23 53527.19 88888.00 2015-04-03 08:33:33.907 093 15349.15 81.31 53527.12 88888.00 2015-04-03 08:33:34.407 093 15349.19 81.31 53527.16 88888.00 2015-04-03 08:33:34.907 093 15349.20 81.35 53527.20 88888.00 2015-04-03 08:33:35.407 093 15349.20 81.35 53527.17 88888.00 2015-04-03 08:33:35.907 093 15349.22 81.32 53527.20 88888.00 2015-04-03 08:33:36.407 093 15349.16 81.35 53527.18 88888.00 2015-04-03 08:33:36.907 093 15349.18 81.38 53527.23 88888.00 2015-04-03 08:33:37.407 093 15349.16 81.45 53527.31 88888.00 2015-04-03 08:33:37.907 093 15349.19 81.45 53527.30 88888.00 2015-04-03 08:33:38.407 093 15349.16 81.48 53527.31 88888.00 2015-04-03 08:33:38.907 093 15349.10 81.49 53527.29 88888.00 2015-04-03 08:33:39.407 093 15349.02 81.53 53527.23 88888.00 2015-04-03 08:33:39.907 093 15348.96 81.54 53527.20 88888.00 2015-04-03 08:33:40.407 093 15348.92 81.50 53527.18 88888.00 2015-04-03 08:33:40.907 093 15348.88 81.53 53527.21 88888.00 2015-04-03 08:33:41.407 093 15348.88 81.52 53527.22 88888.00 2015-04-03 08:33:41.907 093 15348.84 81.56 53527.24 88888.00 2015-04-03 08:33:42.407 093 15348.78 81.60 53527.30 88888.00 2015-04-03 08:33:42.907 093 15348.70 81.63 53527.30 88888.00 2015-04-03 08:33:43.407 093 15348.65 81.60 53527.32 88888.00 2015-04-03 08:33:43.907 093 15348.68 81.55 53527.37 88888.00 2015-04-03 08:33:44.407 093 15348.65 81.61 53527.38 88888.00 2015-04-03 08:33:44.907 093 15348.65 81.71 53527.32 88888.00 2015-04-03 08:33:45.407 093 15348.62 81.73 53527.25 88888.00 2015-04-03 08:33:45.907 093 15348.57 81.72 53527.28 88888.00 2015-04-03 08:33:46.407 093 15348.58 81.75 53527.34 88888.00 2015-04-03 08:33:46.907 093 15348.59 81.71 53527.32 88888.00 2015-04-03 08:33:47.407 093 15348.57 81.69 53527.28 88888.00 2015-04-03 08:33:47.907 093 15348.56 81.69 53527.28 88888.00 2015-04-03 08:33:48.407 093 15348.52 81.69 53527.36 88888.00 2015-04-03 08:33:48.907 093 15348.59 81.71 53527.40 88888.00 2015-04-03 08:33:49.407 093 15348.62 81.74 53527.46 88888.00 2015-04-03 08:33:49.907 093 15348.60 81.75 53527.39 88888.00 2015-04-03 08:33:50.407 093 15348.61 81.72 53527.40 88888.00 2015-04-03 08:33:50.907 093 15348.65 81.75 53527.44 88888.00 2015-04-03 08:33:51.407 093 15348.68 81.81 53527.39 88888.00 2015-04-03 08:33:51.907 093 15348.73 81.79 53527.36 88888.00 2015-04-03 08:33:52.407 093 15348.71 81.79 53527.32 88888.00 2015-04-03 08:33:52.907 093 15348.68 81.81 53527.23 88888.00 2015-04-03 08:33:53.407 093 15348.65 81.84 53527.27 88888.00 2015-04-03 08:33:53.907 093 15348.67 81.87 53527.22 88888.00 2015-04-03 08:33:54.407 093 15348.71 81.89 53527.22 88888.00 2015-04-03 08:33:54.907 093 15348.73 81.87 53527.27 88888.00 2015-04-03 08:33:55.407 093 15348.75 81.83 53527.29 88888.00 2015-04-03 08:33:55.907 093 15348.76 81.83 53527.24 88888.00 2015-04-03 08:33:56.407 093 15348.73 81.92 53527.19 88888.00 2015-04-03 08:33:56.907 093 15348.74 81.96 53527.07 88888.00 2015-04-03 08:33:57.407 093 15348.74 81.91 53527.01 88888.00 2015-04-03 08:33:57.907 093 15348.70 81.95 53527.03 88888.00 2015-04-03 08:33:58.407 093 15348.68 81.98 53527.03 88888.00 2015-04-03 08:33:58.907 093 15348.65 81.99 53527.01 88888.00 2015-04-03 08:33:59.407 093 15348.65 82.01 53527.06 88888.00 2015-04-03 08:33:59.907 093 15348.61 82.01 53527.10 88888.00 2015-04-03 08:34:00.407 093 15348.67 82.04 53527.08 88888.00 2015-04-03 08:34:00.907 093 15348.67 82.05 53527.03 88888.00 2015-04-03 08:34:01.408 093 15348.62 82.07 53527.04 88888.00 2015-04-03 08:34:01.908 093 15348.61 82.03 53527.03 88888.00 2015-04-03 08:34:02.408 093 15348.61 81.97 53527.02 88888.00 2015-04-03 08:34:02.908 093 15348.60 81.99 53526.91 88888.00 2015-04-03 08:34:03.408 093 15348.57 82.01 53526.85 88888.00 2015-04-03 08:34:03.908 093 15348.60 82.04 53526.90 88888.00 2015-04-03 08:34:04.408 093 15348.62 82.07 53526.85 88888.00 2015-04-03 08:34:04.908 093 15348.59 82.05 53526.84 88888.00 2015-04-03 08:34:05.408 093 15348.56 82.05 53526.88 88888.00 2015-04-03 08:34:05.908 093 15348.49 82.08 53526.85 88888.00 2015-04-03 08:34:06.408 093 15348.52 82.13 53526.80 88888.00 2015-04-03 08:34:06.908 093 15348.56 82.10 53526.85 88888.00 2015-04-03 08:34:07.408 093 15348.59 82.08 53526.91 88888.00 2015-04-03 08:34:07.908 093 15348.57 82.10 53526.91 88888.00 2015-04-03 08:34:08.408 093 15348.57 82.12 53526.81 88888.00 2015-04-03 08:34:08.908 093 15348.60 82.12 53526.76 88888.00 2015-04-03 08:34:09.408 093 15348.59 82.13 53526.70 88888.00 2015-04-03 08:34:09.908 093 15348.58 82.13 53526.64 88888.00 2015-04-03 08:34:10.408 093 15348.56 82.13 53526.62 88888.00 2015-04-03 08:34:10.908 093 15348.52 82.15 53526.63 88888.00 2015-04-03 08:34:11.408 093 15348.56 82.14 53526.64 88888.00 2015-04-03 08:34:11.908 093 15348.60 82.15 53526.64 88888.00 2015-04-03 08:34:12.408 093 15348.64 82.19 53526.63 88888.00 2015-04-03 08:34:12.908 093 15348.66 82.22 53526.59 88888.00 2015-04-03 08:34:13.408 093 15348.65 82.22 53526.61 88888.00 2015-04-03 08:34:13.908 093 15348.69 82.27 53526.60 88888.00 2015-04-03 08:34:14.408 093 15348.68 82.26 53526.56 88888.00 2015-04-03 08:34:14.908 093 15348.69 82.24 53526.49 88888.00 2015-04-03 08:34:15.408 093 15348.69 82.27 53526.49 88888.00 2015-04-03 08:34:15.908 093 15348.67 82.30 53526.41 88888.00 2015-04-03 08:34:16.408 093 15348.67 82.32 53526.38 88888.00 2015-04-03 08:34:16.908 093 15348.73 82.35 53526.42 88888.00 2015-04-03 08:34:17.408 093 15348.71 82.33 53526.45 88888.00 2015-04-03 08:34:17.908 093 15348.71 82.38 53526.45 88888.00 2015-04-03 08:34:18.408 093 15348.76 82.42 53526.37 88888.00 2015-04-03 08:34:18.908 093 15348.82 82.39 53526.37 88888.00 2015-04-03 08:34:19.408 093 15348.78 82.40 53526.39 88888.00 2015-04-03 08:34:19.908 093 15348.76 82.43 53526.40 88888.00 2015-04-03 08:34:20.408 093 15348.74 82.48 53526.32 88888.00 2015-04-03 08:34:20.908 093 15348.74 82.55 53526.33 88888.00 2015-04-03 08:34:21.408 093 15348.77 82.60 53526.28 88888.00 2015-04-03 08:34:21.908 093 15348.75 82.66 53526.26 88888.00 2015-04-03 08:34:22.408 093 15348.74 82.71 53526.23 88888.00 2015-04-03 08:34:22.908 093 15348.79 82.67 53526.16 88888.00 2015-04-03 08:34:23.408 093 15348.82 82.61 53526.19 88888.00 2015-04-03 08:34:23.908 093 15348.85 82.62 53526.26 88888.00 2015-04-03 08:34:24.408 093 15348.85 82.60 53526.25 88888.00 2015-04-03 08:34:24.908 093 15348.85 82.61 53526.24 88888.00 2015-04-03 08:34:25.408 093 15348.89 82.66 53526.23 88888.00 2015-04-03 08:34:25.908 093 15348.89 82.67 53526.21 88888.00 2015-04-03 08:34:26.408 093 15348.85 82.69 53526.21 88888.00 2015-04-03 08:34:26.908 093 15348.87 82.73 53526.23 88888.00 2015-04-03 08:34:27.408 093 15348.93 82.77 53526.21 88888.00 2015-04-03 08:34:27.908 093 15348.98 82.81 53526.19 88888.00 2015-04-03 08:34:28.408 093 15348.97 82.81 53526.20 88888.00 2015-04-03 08:34:28.908 093 15348.96 82.79 53526.11 88888.00 2015-04-03 08:34:29.408 093 15349.01 82.83 53526.12 88888.00 2015-04-03 08:34:29.908 093 15349.02 82.81 53526.15 88888.00 2015-04-03 08:34:30.408 093 15349.03 82.86 53526.13 88888.00 2015-04-03 08:34:30.908 093 15349.07 82.91 53526.09 88888.00 2015-04-03 08:34:31.408 093 15349.11 82.92 53526.07 88888.00 2015-04-03 08:34:31.908 093 15349.06 82.96 53526.07 88888.00 2015-04-03 08:34:32.408 093 15349.05 83.01 53525.99 88888.00 2015-04-03 08:34:32.908 093 15349.10 83.01 53525.99 88888.00 2015-04-03 08:34:33.408 093 15349.11 83.04 53526.04 88888.00 2015-04-03 08:34:33.908 093 15349.10 83.07 53525.98 88888.00 2015-04-03 08:34:34.408 093 15349.09 83.01 53525.95 88888.00 2015-04-03 08:34:34.908 093 15349.09 83.05 53525.95 88888.00 2015-04-03 08:34:35.408 093 15349.10 83.08 53525.98 88888.00 2015-04-03 08:34:35.908 093 15349.11 83.11 53526.00 88888.00 2015-04-03 08:34:36.408 093 15349.16 83.16 53525.98 88888.00 2015-04-03 08:34:36.908 093 15349.19 83.17 53525.95 88888.00 2015-04-03 08:34:37.408 093 15349.16 83.19 53525.86 88888.00 2015-04-03 08:34:37.908 093 15349.16 83.21 53525.84 88888.00 2015-04-03 08:34:38.408 093 15349.14 83.28 53525.83 88888.00 2015-04-03 08:34:38.908 093 15349.10 83.29 53525.82 88888.00 2015-04-03 08:34:39.408 093 15349.07 83.28 53525.78 88888.00 2015-04-03 08:34:39.908 093 15349.18 83.29 53525.86 88888.00 2015-04-03 08:34:40.408 093 15349.21 83.31 53525.90 88888.00 2015-04-03 08:34:40.908 093 15349.20 83.34 53525.93 88888.00 2015-04-03 08:34:41.408 093 15349.19 83.31 53525.90 88888.00 2015-04-03 08:34:41.908 093 15349.19 83.30 53525.84 88888.00 2015-04-03 08:34:42.408 093 15349.22 83.33 53525.84 88888.00 2015-04-03 08:34:42.908 093 15349.22 83.34 53525.83 88888.00 2015-04-03 08:34:43.408 093 15349.16 83.35 53525.80 88888.00 2015-04-03 08:34:43.908 093 15349.15 83.39 53525.73 88888.00 2015-04-03 08:34:44.408 093 15349.21 83.42 53525.71 88888.00 2015-04-03 08:34:44.908 093 15349.20 83.38 53525.69 88888.00 2015-04-03 08:34:45.408 093 15349.19 83.44 53525.75 88888.00 2015-04-03 08:34:45.908 093 15349.19 83.50 53525.78 88888.00 2015-04-03 08:34:46.408 093 15349.21 83.50 53525.71 88888.00 2015-04-03 08:34:46.908 093 15349.27 83.47 53525.73 88888.00 2015-04-03 08:34:47.408 093 15349.24 83.48 53525.76 88888.00 2015-04-03 08:34:47.908 093 15349.27 83.56 53525.75 88888.00 2015-04-03 08:34:48.408 093 15349.27 83.59 53525.73 88888.00 2015-04-03 08:34:48.908 093 15349.27 83.55 53525.72 88888.00 2015-04-03 08:34:49.408 093 15349.27 83.53 53525.67 88888.00 2015-04-03 08:34:49.908 093 15349.25 83.54 53525.65 88888.00 2015-04-03 08:34:50.408 093 15349.28 83.52 53525.62 88888.00 2015-04-03 08:34:50.908 093 15349.28 83.53 53525.60 88888.00 2015-04-03 08:34:51.408 093 15349.32 83.56 53525.63 88888.00 2015-04-03 08:34:51.908 093 15349.29 83.53 53525.67 88888.00 2015-04-03 08:34:52.408 093 15349.31 83.52 53525.67 88888.00 2015-04-03 08:34:52.908 093 15349.37 83.55 53525.67 88888.00 2015-04-03 08:34:53.408 093 15349.43 83.56 53525.70 88888.00 2015-04-03 08:34:53.908 093 15349.46 83.55 53525.70 88888.00 2015-04-03 08:34:54.408 093 15349.48 83.60 53525.70 88888.00 2015-04-03 08:34:54.908 093 15349.45 83.64 53525.68 88888.00 2015-04-03 08:34:55.408 093 15349.40 83.64 53525.63 88888.00 2015-04-03 08:34:55.908 093 15349.41 83.65 53525.60 88888.00 2015-04-03 08:34:56.408 093 15349.45 83.71 53525.66 88888.00 2015-04-03 08:34:56.908 093 15349.40 83.69 53525.65 88888.00 2015-04-03 08:34:57.408 093 15349.43 83.69 53525.57 88888.00 2015-04-03 08:34:57.908 093 15349.47 83.69 53525.57 88888.00 2015-04-03 08:34:58.408 093 15349.47 83.66 53525.58 88888.00 2015-04-03 08:34:58.908 093 15349.47 83.70 53525.52 88888.00 2015-04-03 08:34:59.408 093 15349.47 83.69 53525.44 88888.00 2015-04-03 08:34:59.908 093 15349.48 83.74 53525.40 88888.00 2015-04-03 08:35:00.408 093 15349.51 83.78 53525.41 88888.00 2015-04-03 08:35:00.908 093 15349.51 83.81 53525.42 88888.00 2015-04-03 08:35:01.408 093 15349.46 83.82 53525.44 88888.00 2015-04-03 08:35:01.908 093 15349.49 83.82 53525.44 88888.00 2015-04-03 08:35:02.408 093 15349.46 83.87 53525.43 88888.00 2015-04-03 08:35:02.908 093 15349.46 83.99 53525.41 88888.00 2015-04-03 08:35:03.408 093 15349.48 84.05 53525.30 88888.00 2015-04-03 08:35:03.908 093 15349.51 84.12 53525.35 88888.00 2015-04-03 08:35:04.408 093 15349.54 84.12 53525.39 88888.00 2015-04-03 08:35:04.908 093 15349.55 84.13 53525.38 88888.00 2015-04-03 08:35:05.408 093 15349.51 84.17 53525.32 88888.00 2015-04-03 08:35:05.908 093 15349.56 84.13 53525.32 88888.00 2015-04-03 08:35:06.408 093 15349.60 84.09 53525.39 88888.00 2015-04-03 08:35:06.908 093 15349.61 84.11 53525.38 88888.00 2015-04-03 08:35:07.408 093 15349.61 84.15 53525.36 88888.00 2015-04-03 08:35:07.908 093 15349.67 84.14 53525.32 88888.00 2015-04-03 08:35:08.408 093 15349.70 84.13 53525.36 88888.00 2015-04-03 08:35:08.908 093 15349.69 84.18 53525.25 88888.00 2015-04-03 08:35:09.408 093 15349.70 84.20 53525.22 88888.00 2015-04-03 08:35:09.908 093 15349.74 84.21 53525.24 88888.00 2015-04-03 08:35:10.408 093 15349.79 84.24 53525.21 88888.00 2015-04-03 08:35:10.908 093 15349.83 84.28 53525.23 88888.00 2015-04-03 08:35:11.408 093 15349.85 84.28 53525.25 88888.00 2015-04-03 08:35:11.908 093 15349.88 84.28 53525.27 88888.00 2015-04-03 08:35:12.408 093 15349.94 84.26 53525.27 88888.00 2015-04-03 08:35:12.908 093 15349.95 84.26 53525.20 88888.00 2015-04-03 08:35:13.408 093 15349.96 84.28 53525.18 88888.00 2015-04-03 08:35:13.908 093 15350.03 84.24 53525.15 88888.00 2015-04-03 08:35:14.408 093 15350.04 84.21 53525.15 88888.00 2015-04-03 08:35:14.908 093 15350.04 84.24 53525.13 88888.00 2015-04-03 08:35:15.408 093 15350.08 84.24 53525.16 88888.00 2015-04-03 08:35:15.908 093 15350.12 84.21 53525.25 88888.00 2015-04-03 08:35:16.408 093 15350.13 84.24 53525.30 88888.00 2015-04-03 08:35:16.908 093 15350.13 84.26 53525.25 88888.00 2015-04-03 08:35:17.408 093 15350.18 84.26 53525.22 88888.00 2015-04-03 08:35:17.908 093 15350.21 84.23 53525.25 88888.00 2015-04-03 08:35:18.408 093 15350.21 84.20 53525.21 88888.00 2015-04-03 08:35:18.908 093 15350.22 84.23 53525.17 88888.00 2015-04-03 08:35:19.408 093 15350.24 84.24 53525.19 88888.00 2015-04-03 08:35:19.908 093 15350.29 84.24 53525.19 88888.00 2015-04-03 08:35:20.408 093 15350.35 84.24 53525.22 88888.00 2015-04-03 08:35:20.908 093 15350.32 84.28 53525.19 88888.00 2015-04-03 08:35:21.408 093 15350.30 84.30 53525.11 88888.00 2015-04-03 08:35:21.908 093 15350.32 84.30 53525.12 88888.00 2015-04-03 08:35:22.408 093 15350.37 84.30 53525.16 88888.00 2015-04-03 08:35:22.908 093 15350.42 84.30 53525.20 88888.00 2015-04-03 08:35:23.408 093 15350.42 84.29 53525.19 88888.00 2015-04-03 08:35:23.908 093 15350.40 84.28 53525.17 88888.00 2015-04-03 08:35:24.408 093 15350.46 84.26 53525.16 88888.00 2015-04-03 08:35:24.908 093 15350.43 84.24 53525.06 88888.00 2015-04-03 08:35:25.408 093 15350.41 84.26 53525.02 88888.00 2015-04-03 08:35:25.908 093 15350.41 84.25 53525.04 88888.00 2015-04-03 08:35:26.408 093 15350.42 84.25 53524.99 88888.00 2015-04-03 08:35:26.908 093 15350.45 84.23 53524.99 88888.00 2015-04-03 08:35:27.408 093 15350.47 84.24 53525.13 88888.00 2015-04-03 08:35:27.908 093 15350.46 84.24 53525.10 88888.00 2015-04-03 08:35:28.408 093 15350.46 84.30 53525.05 88888.00 2015-04-03 08:35:28.908 093 15350.48 84.31 53525.09 88888.00 2015-04-03 08:35:29.408 093 15350.46 84.35 53525.11 88888.00 2015-04-03 08:35:29.908 093 15350.45 84.32 53525.07 88888.00 2015-04-03 08:35:30.408 093 15350.46 84.28 53525.02 88888.00 2015-04-03 08:35:30.908 093 15350.50 84.26 53525.03 88888.00 2015-04-03 08:35:31.408 093 15350.56 84.25 53525.03 88888.00 2015-04-03 08:35:31.908 093 15350.58 84.35 53525.06 88888.00 2015-04-03 08:35:32.408 093 15350.50 84.34 53525.06 88888.00 2015-04-03 08:35:32.908 093 15350.56 84.37 53525.09 88888.00 2015-04-03 08:35:33.408 093 15350.63 84.37 53525.11 88888.00 2015-04-03 08:35:33.908 093 15350.63 84.35 53525.15 88888.00 2015-04-03 08:35:34.408 093 15350.67 84.34 53525.19 88888.00 2015-04-03 08:35:34.908 093 15350.68 84.34 53525.19 88888.00 2015-04-03 08:35:35.408 093 15350.72 84.33 53525.12 88888.00 2015-04-03 08:35:35.908 093 15350.72 84.30 53525.11 88888.00 2015-04-03 08:35:36.408 093 15350.72 84.31 53525.06 88888.00 2015-04-03 08:35:36.908 093 15350.72 84.34 53525.00 88888.00 2015-04-03 08:35:37.408 093 15350.74 84.33 53524.98 88888.00 2015-04-03 08:35:37.908 093 15350.72 84.37 53524.96 88888.00 2015-04-03 08:35:38.408 093 15350.76 84.38 53524.96 88888.00 2015-04-03 08:35:38.908 093 15350.78 84.37 53524.96 88888.00 2015-04-03 08:35:39.408 093 15350.83 84.33 53524.98 88888.00 2015-04-03 08:35:39.908 093 15350.85 84.34 53525.02 88888.00 2015-04-03 08:35:40.408 093 15350.85 84.38 53525.00 88888.00 2015-04-03 08:35:40.908 093 15350.87 84.41 53524.97 88888.00 2015-04-03 08:35:41.408 093 15350.94 84.41 53524.98 88888.00 2015-04-03 08:35:41.908 093 15350.99 84.39 53525.04 88888.00 2015-04-03 08:35:42.408 093 15350.96 84.39 53524.99 88888.00 2015-04-03 08:35:42.908 093 15350.95 84.39 53525.04 88888.00 2015-04-03 08:35:43.408 093 15350.96 84.46 53524.99 88888.00 2015-04-03 08:35:43.908 093 15350.96 84.45 53524.96 88888.00 2015-04-03 08:35:44.408 093 15350.94 84.43 53524.96 88888.00 2015-04-03 08:35:44.908 093 15350.91 84.45 53525.08 88888.00 2015-04-03 08:35:45.408 093 15350.94 84.46 53525.09 88888.00 2015-04-03 08:35:45.908 093 15351.02 84.55 53525.01 88888.00 2015-04-03 08:35:46.408 093 15351.04 84.49 53525.02 88888.00 2015-04-03 08:35:46.908 093 15351.06 84.40 53525.11 88888.00 2015-04-03 08:35:47.408 093 15351.03 84.42 53525.12 88888.00 2015-04-03 08:35:47.908 093 15351.03 84.43 53525.04 88888.00 2015-04-03 08:35:48.408 093 15351.00 84.45 53525.08 88888.00 2015-04-03 08:35:48.908 093 15351.03 84.46 53525.04 88888.00 2015-04-03 08:35:49.408 093 15351.02 84.46 53525.00 88888.00 2015-04-03 08:35:49.908 093 15351.05 84.43 53524.99 88888.00 2015-04-03 08:35:50.408 093 15351.00 84.41 53524.99 88888.00 2015-04-03 08:35:50.908 093 15351.03 84.42 53525.00 88888.00 2015-04-03 08:35:51.408 093 15351.03 84.43 53524.96 88888.00 2015-04-03 08:35:51.908 093 15351.08 84.45 53524.97 88888.00 2015-04-03 08:35:52.408 093 15351.05 84.47 53525.00 88888.00 2015-04-03 08:35:52.908 093 15351.06 84.48 53525.00 88888.00 2015-04-03 08:35:53.408 093 15351.09 84.46 53525.01 88888.00 2015-04-03 08:35:53.908 093 15351.06 84.42 53524.91 88888.00 2015-04-03 08:35:54.408 093 15351.00 84.39 53524.85 88888.00 2015-04-03 08:35:54.908 093 15351.02 84.38 53524.86 88888.00 2015-04-03 08:35:55.408 093 15351.01 84.39 53524.86 88888.00 2015-04-03 08:35:55.908 093 15351.04 84.39 53524.85 88888.00 2015-04-03 08:35:56.408 093 15351.09 84.35 53524.78 88888.00 2015-04-03 08:35:56.908 093 15351.08 84.37 53524.80 88888.00 2015-04-03 08:35:57.408 093 15351.19 84.30 53524.81 88888.00 2015-04-03 08:35:57.908 093 15351.21 84.28 53524.85 88888.00 2015-04-03 08:35:58.408 093 15351.26 84.29 53524.82 88888.00 2015-04-03 08:35:58.908 093 15351.28 84.29 53524.75 88888.00 2015-04-03 08:35:59.408 093 15351.24 84.26 53524.74 88888.00 2015-04-03 08:35:59.908 093 15351.22 84.25 53524.69 88888.00 2015-04-03 08:36:00.408 093 15351.23 84.23 53524.77 88888.00 2015-04-03 08:36:00.908 093 15351.21 84.22 53524.88 88888.00 2015-04-03 08:36:01.408 093 15351.20 84.23 53524.78 88888.00 2015-04-03 08:36:01.908 093 15351.19 84.21 53524.70 88888.00 2015-04-03 08:36:02.408 093 15351.19 84.21 53524.68 88888.00 2015-04-03 08:36:02.908 093 15351.22 84.22 53524.74 88888.00 2015-04-03 08:36:03.408 093 15351.28 84.18 53524.81 88888.00 2015-04-03 08:36:03.908 093 15351.30 84.14 53524.81 88888.00 2015-04-03 08:36:04.408 093 15351.33 84.12 53524.80 88888.00 2015-04-03 08:36:04.908 093 15351.39 84.12 53524.74 88888.00 2015-04-03 08:36:05.408 093 15351.42 84.16 53524.64 88888.00 2015-04-03 08:36:05.908 093 15351.44 84.14 53524.59 88888.00 2015-04-03 08:36:06.408 093 15351.46 84.14 53524.58 88888.00 2015-04-03 08:36:06.908 093 15351.47 84.13 53524.52 88888.00 2015-04-03 08:36:07.408 093 15351.54 84.09 53524.49 88888.00 2015-04-03 08:36:07.908 093 15351.59 84.07 53524.46 88888.00 2015-04-03 08:36:08.408 093 15351.62 84.09 53524.51 88888.00 2015-04-03 08:36:08.908 093 15351.65 84.06 53524.56 88888.00 2015-04-03 08:36:09.408 093 15351.66 84.06 53524.56 88888.00 2015-04-03 08:36:09.908 093 15351.66 84.08 53524.57 88888.00 2015-04-03 08:36:10.408 093 15351.73 84.05 53524.52 88888.00 2015-04-03 08:36:10.908 093 15351.75 84.06 53524.50 88888.00 2015-04-03 08:36:11.408 093 15351.72 84.06 53524.47 88888.00 2015-04-03 08:36:11.908 093 15351.73 83.97 53524.44 88888.00 2015-04-03 08:36:12.408 093 15351.71 84.00 53524.40 88888.00 2015-04-03 08:36:12.908 093 15351.74 84.00 53524.41 88888.00 2015-04-03 08:36:13.408 093 15351.73 84.02 53524.42 88888.00 2015-04-03 08:36:13.908 093 15351.72 83.99 53524.41 88888.00 2015-04-03 08:36:14.408 093 15351.73 83.96 53524.38 88888.00 2015-04-03 08:36:14.908 093 15351.80 83.94 53524.36 88888.00 2015-04-03 08:36:15.408 093 15351.82 83.91 53524.37 88888.00 2015-04-03 08:36:15.908 093 15351.83 83.91 53524.40 88888.00 2015-04-03 08:36:16.408 093 15351.92 83.90 53524.38 88888.00 2015-04-03 08:36:16.908 093 15351.91 83.90 53524.36 88888.00 2015-04-03 08:36:17.408 093 15351.92 83.86 53524.28 88888.00 2015-04-03 08:36:17.908 093 15351.92 83.88 53524.27 88888.00 2015-04-03 08:36:18.408 093 15351.87 83.82 53524.28 88888.00 2015-04-03 08:36:18.908 093 15351.93 83.81 53524.29 88888.00 2015-04-03 08:36:19.408 093 15351.94 83.80 53524.26 88888.00 2015-04-03 08:36:19.908 093 15351.99 83.85 53524.20 88888.00 2015-04-03 08:36:20.408 093 15351.99 83.79 53524.19 88888.00 2015-04-03 08:36:20.908 093 15351.98 83.74 53524.26 88888.00 2015-04-03 08:36:21.408 093 15351.99 83.76 53524.18 88888.00 2015-04-03 08:36:21.908 093 15352.05 83.77 53524.05 88888.00 2015-04-03 08:36:22.408 093 15352.04 83.81 53524.08 88888.00 2015-04-03 08:36:22.908 093 15352.00 83.76 53524.07 88888.00 2015-04-03 08:36:23.408 093 15351.96 83.78 53524.04 88888.00 2015-04-03 08:36:23.908 093 15352.01 83.78 53524.09 88888.00 2015-04-03 08:36:24.408 093 15351.98 83.73 53524.06 88888.00 2015-04-03 08:36:24.908 093 15351.98 83.69 53523.99 88888.00 2015-04-03 08:36:25.408 093 15351.96 83.72 53524.03 88888.00 2015-04-03 08:36:25.908 093 15351.95 83.73 53524.01 88888.00 2015-04-03 08:36:26.408 093 15351.96 83.70 53524.02 88888.00 2015-04-03 08:36:26.908 093 15352.01 83.66 53524.10 88888.00 2015-04-03 08:36:27.408 093 15352.01 83.70 53524.10 88888.00 2015-04-03 08:36:27.908 093 15351.98 83.68 53524.10 88888.00 2015-04-03 08:36:28.408 093 15351.95 83.70 53524.11 88888.00 2015-04-03 08:36:28.908 093 15351.95 83.72 53524.02 88888.00 2015-04-03 08:36:29.408 093 15351.96 83.71 53524.02 88888.00 2015-04-03 08:36:29.908 093 15351.98 83.76 53524.04 88888.00 2015-04-03 08:36:30.408 093 15351.98 83.74 53524.08 88888.00 2015-04-03 08:36:30.908 093 15351.92 83.76 53524.11 88888.00 2015-04-03 08:36:31.408 093 15351.98 83.76 53524.16 88888.00 2015-04-03 08:36:31.908 093 15351.94 83.77 53524.18 88888.00 2015-04-03 08:36:32.408 093 15351.98 83.74 53524.18 88888.00 2015-04-03 08:36:32.908 093 15351.93 83.80 53524.16 88888.00 2015-04-03 08:36:33.408 093 15351.93 83.76 53524.14 88888.00 2015-04-03 08:36:33.908 093 15351.90 83.76 53524.06 88888.00 2015-04-03 08:36:34.408 093 15351.98 83.66 53524.05 88888.00 2015-04-03 08:36:34.908 093 15351.93 83.60 53524.02 88888.00 2015-04-03 08:36:35.408 093 15351.99 83.51 53524.03 88888.00 2015-04-03 08:36:35.908 093 15351.94 83.56 53523.91 88888.00 2015-04-03 08:36:36.408 093 15351.96 83.53 53523.74 88888.00 2015-04-03 08:36:36.908 093 15351.96 83.60 53523.72 88888.00 2015-04-03 08:36:37.408 093 15352.04 83.57 53523.72 88888.00 2015-04-03 08:36:37.908 093 15352.10 83.57 53523.75 88888.00 2015-04-03 08:36:38.408 093 15352.17 83.50 53523.84 88888.00 2015-04-03 08:36:38.908 093 15352.10 83.45 53523.87 88888.00 2015-04-03 08:36:39.408 093 15352.11 83.43 53523.84 88888.00 2015-04-03 08:36:39.908 093 15352.08 83.46 53523.80 88888.00 2015-04-03 08:36:40.408 093 15352.10 83.43 53523.76 88888.00 2015-04-03 08:36:40.908 093 15352.17 83.39 53523.74 88888.00 2015-04-03 08:36:41.408 093 15352.20 83.38 53523.69 88888.00 2015-04-03 08:36:41.908 093 15352.22 83.30 53523.76 88888.00 2015-04-03 08:36:42.408 093 15352.19 83.37 53523.68 88888.00 2015-04-03 08:36:42.908 093 15352.21 83.34 53523.67 88888.00 2015-04-03 08:36:43.408 093 15352.22 83.33 53523.66 88888.00 2015-04-03 08:36:43.908 093 15352.26 83.26 53523.67 88888.00 2015-04-03 08:36:44.408 093 15352.20 83.25 53523.67 88888.00 2015-04-03 08:36:44.908 093 15352.25 83.19 53523.67 88888.00 2015-04-03 08:36:45.408 093 15352.25 83.09 53523.62 88888.00 2015-04-03 08:36:45.908 093 15352.26 83.12 53523.58 88888.00 2015-04-03 08:36:46.408 093 15352.29 83.08 53523.59 88888.00 2015-04-03 08:36:46.908 093 15352.25 83.05 53523.54 88888.00 2015-04-03 08:36:47.408 093 15352.27 83.05 53523.51 88888.00 2015-04-03 08:36:47.908 093 15352.26 83.01 53523.54 88888.00 2015-04-03 08:36:48.408 093 15352.23 82.99 53523.51 88888.00 2015-04-03 08:36:48.908 093 15352.34 82.96 53523.50 88888.00 2015-04-03 08:36:49.408 093 15352.30 82.94 53523.48 88888.00 2015-04-03 08:36:49.908 093 15352.27 82.94 53523.46 88888.00 2015-04-03 08:36:50.408 093 15352.30 82.87 53523.53 88888.00 2015-04-03 08:36:50.908 093 15352.27 82.87 53523.46 88888.00 2015-04-03 08:36:51.408 093 15352.31 82.88 53523.42 88888.00 2015-04-03 08:36:51.908 093 15352.35 82.79 53523.34 88888.00 2015-04-03 08:36:52.408 093 15352.22 82.86 53523.29 88888.00 2015-04-03 08:36:52.908 093 15352.29 82.84 53523.29 88888.00 2015-04-03 08:36:53.408 093 15352.29 82.73 53523.27 88888.00 2015-04-03 08:36:53.908 093 15352.29 82.71 53523.26 88888.00 2015-04-03 08:36:54.408 093 15352.32 82.73 53523.23 88888.00 2015-04-03 08:36:54.908 093 15352.29 82.64 53523.26 88888.00 2015-04-03 08:36:55.408 093 15352.30 82.62 53523.34 88888.00 2015-04-03 08:36:55.908 093 15352.32 82.58 53523.28 88888.00 2015-04-03 08:36:56.408 093 15352.31 82.49 53523.29 88888.00 2015-04-03 08:36:56.908 093 15352.30 82.58 53523.27 88888.00 2015-04-03 08:36:57.408 093 15352.32 82.56 53523.16 88888.00 2015-04-03 08:36:57.908 093 15352.34 82.45 53523.13 88888.00 2015-04-03 08:36:58.408 093 15352.27 82.49 53523.13 88888.00 2015-04-03 08:36:58.908 093 15352.30 82.45 53523.06 88888.00 2015-04-03 08:36:59.408 093 15352.38 82.39 53523.06 88888.00 2015-04-03 08:36:59.908 093 15352.34 82.38 53523.10 88888.00 2015-04-03 08:37:00.408 093 15352.27 82.43 53523.08 88888.00 2015-04-03 08:37:00.908 093 15352.34 82.39 53523.15 88888.00 2015-04-03 08:37:01.408 093 15352.30 82.38 53523.18 88888.00 2015-04-03 08:37:01.908 093 15352.23 82.42 53523.19 88888.00 2015-04-03 08:37:02.408 093 15352.30 82.39 53523.18 88888.00 2015-04-03 08:37:02.908 093 15352.36 82.31 53523.16 88888.00 2015-04-03 08:37:03.408 093 15352.29 82.34 53523.18 88888.00 2015-04-03 08:37:03.908 093 15352.23 82.35 53523.17 88888.00 2015-04-03 08:37:04.408 093 15352.26 82.27 53523.19 88888.00 2015-04-03 08:37:04.908 093 15352.22 82.31 53523.15 88888.00 2015-04-03 08:37:05.408 093 15352.18 82.38 53523.16 88888.00 2015-04-03 08:37:05.908 093 15352.25 82.33 53523.16 88888.00 2015-04-03 08:37:06.408 093 15352.25 82.25 53523.11 88888.00 2015-04-03 08:37:06.908 093 15352.16 82.31 53523.16 88888.00 2015-04-03 08:37:07.408 093 15352.20 82.32 53523.11 88888.00 2015-04-03 08:37:07.908 093 15352.21 82.26 53523.15 88888.00 2015-04-03 08:37:08.408 093 15352.10 82.29 53523.26 88888.00 2015-04-03 08:37:08.908 093 15352.09 82.29 53523.27 88888.00 2015-04-03 08:37:09.408 093 15352.12 82.22 53523.26 88888.00 2015-04-03 08:37:09.908 093 15352.04 82.19 53523.21 88888.00 2015-04-03 08:37:10.408 093 15352.01 82.21 53523.19 88888.00 2015-04-03 08:37:10.908 093 15352.14 82.16 53523.25 88888.00 2015-04-03 08:37:11.408 093 15352.12 82.15 53523.30 88888.00 2015-04-03 08:37:11.908 093 15352.01 82.24 53523.30 88888.00 2015-04-03 08:37:12.408 093 15352.07 82.25 53523.25 88888.00 2015-04-03 08:37:12.908 093 15352.04 82.13 53523.21 88888.00 2015-04-03 08:37:13.408 093 15351.98 82.12 53523.23 88888.00 2015-04-03 08:37:13.908 093 15351.93 82.12 53523.26 88888.00 2015-04-03 08:37:14.408 093 15351.94 82.05 53523.21 88888.00 2015-04-03 08:37:14.908 093 15351.89 82.08 53523.24 88888.00 2015-04-03 08:37:15.408 093 15351.82 82.13 53523.31 88888.00 2015-04-03 08:37:15.908 093 15351.83 82.03 53523.31 88888.00 2015-04-03 08:37:16.408 093 15351.78 81.98 53523.31 88888.00 2015-04-03 08:37:16.908 093 15351.75 82.04 53523.30 88888.00 2015-04-03 08:37:17.408 093 15351.78 81.99 53523.33 88888.00 2015-04-03 08:37:17.908 093 15351.80 81.95 53523.35 88888.00 2015-04-03 08:37:18.408 093 15351.72 81.98 53523.36 88888.00 2015-04-03 08:37:18.908 093 15351.77 81.97 53523.34 88888.00 2015-04-03 08:37:19.408 093 15351.82 81.92 53523.33 88888.00 2015-04-03 08:37:19.908 093 15351.74 81.97 53523.35 88888.00 2015-04-03 08:37:20.408 093 15351.72 82.00 53523.39 88888.00 2015-04-03 08:37:20.908 093 15351.75 81.92 53523.39 88888.00 2015-04-03 08:37:21.408 093 15351.72 81.95 53523.37 88888.00 2015-04-03 08:37:21.908 093 15351.75 81.95 53523.34 88888.00 2015-04-03 08:37:22.408 093 15351.82 81.89 53523.41 88888.00 2015-04-03 08:37:22.908 093 15351.75 81.86 53523.45 88888.00 2015-04-03 08:37:23.408 093 15351.74 81.86 53523.50 88888.00 2015-04-03 08:37:23.908 093 15351.81 81.81 53523.46 88888.00 2015-04-03 08:37:24.408 093 15351.82 81.74 53523.45 88888.00 2015-04-03 08:37:24.908 093 15351.72 81.79 53523.50 88888.00 2015-04-03 08:37:25.408 093 15351.75 81.82 53523.43 88888.00 2015-04-03 08:37:25.908 093 15351.81 81.77 53523.44 88888.00 2015-04-03 08:37:26.408 093 15351.74 81.73 53523.38 88888.00 2015-04-03 08:37:26.908 093 15351.75 81.80 53523.39 88888.00 2015-04-03 08:37:27.408 093 15351.81 81.78 53523.36 88888.00 2015-04-03 08:37:27.908 093 15351.82 81.72 53523.36 88888.00 2015-04-03 08:37:28.408 093 15351.73 81.75 53523.38 88888.00 2015-04-03 08:37:28.908 093 15351.71 81.75 53523.34 88888.00 2015-04-03 08:37:29.408 093 15351.81 81.69 53523.30 88888.00 2015-04-03 08:37:29.908 093 15351.77 81.62 53523.33 88888.00 2015-04-03 08:37:30.408 093 15351.71 81.67 53523.35 88888.00 2015-04-03 08:37:30.908 093 15351.76 81.70 53523.40 88888.00 2015-04-03 08:37:31.408 093 15351.80 81.67 53523.37 88888.00 2015-04-03 08:37:31.908 093 15351.69 81.71 53523.42 88888.00 2015-04-03 08:37:32.408 093 15351.67 81.71 53523.42 88888.00 2015-04-03 08:37:32.908 093 15351.75 81.62 53523.41 88888.00 2015-04-03 08:37:33.408 093 15351.76 81.64 53523.37 88888.00 2015-04-03 08:37:33.908 093 15351.74 81.72 53523.37 88888.00 2015-04-03 08:37:34.408 093 15351.76 81.70 53523.38 88888.00 2015-04-03 08:37:34.908 093 15351.82 81.62 53523.38 88888.00 2015-04-03 08:37:35.408 093 15351.86 81.61 53523.37 88888.00 2015-04-03 08:37:35.908 093 15351.80 81.65 53523.33 88888.00 2015-04-03 08:37:36.408 093 15351.80 81.60 53523.26 88888.00 2015-04-03 08:37:36.908 093 15351.87 81.50 53523.24 88888.00 2015-04-03 08:37:37.408 093 15351.80 81.47 53523.26 88888.00 2015-04-03 08:37:37.908 093 15351.72 81.52 53523.28 88888.00 2015-04-03 08:37:38.408 093 15351.75 81.54 53523.22 88888.00 2015-04-03 08:37:38.908 093 15351.85 81.54 53523.17 88888.00 2015-04-03 08:37:39.408 093 15351.81 81.50 53523.13 88888.00 2015-04-03 08:37:39.908 093 15351.75 81.55 53523.20 88888.00 2015-04-03 08:37:40.408 093 15351.80 81.55 53523.17 88888.00 2015-04-03 08:37:40.908 093 15351.82 81.49 53523.17 88888.00 2015-04-03 08:37:41.408 093 15351.82 81.52 53523.27 88888.00 2015-04-03 08:37:41.908 093 15351.80 81.56 53523.37 88888.00 2015-04-03 08:37:42.408 093 15351.83 81.49 53523.41 88888.00 2015-04-03 08:37:42.908 093 15351.95 81.45 53523.36 88888.00 2015-04-03 08:37:43.408 093 15351.87 81.43 53523.37 88888.00 2015-04-03 08:37:43.908 093 15351.76 81.48 53523.37 88888.00 2015-04-03 08:37:44.408 093 15351.77 81.49 53523.38 88888.00 2015-04-03 08:37:44.908 093 15351.81 81.37 53523.39 88888.00 2015-04-03 08:37:45.408 093 15351.81 81.34 53523.41 88888.00 2015-04-03 08:37:45.908 093 15351.76 81.40 53523.34 88888.00 2015-04-03 08:37:46.408 093 15351.72 81.41 53523.34 88888.00 2015-04-03 08:37:46.908 093 15351.84 81.41 53523.41 88888.00 2015-04-03 08:37:47.408 093 15351.89 81.34 53523.42 88888.00 2015-04-03 08:37:47.908 093 15351.77 81.31 53523.42 88888.00 2015-04-03 08:37:48.408 093 15351.75 81.40 53523.41 88888.00 2015-04-03 08:37:48.908 093 15351.78 81.39 53523.38 88888.00 2015-04-03 08:37:49.408 093 15351.84 81.36 53523.37 88888.00 2015-04-03 08:37:49.908 093 15351.85 81.36 53523.34 88888.00 2015-04-03 08:37:50.408 093 15351.77 81.32 53523.30 88888.00 2015-04-03 08:37:50.908 093 15351.74 81.32 53523.31 88888.00 2015-04-03 08:37:51.408 093 15351.82 81.29 53523.27 88888.00 2015-04-03 08:37:51.908 093 15351.83 81.28 53523.35 88888.00 2015-04-03 08:37:52.408 093 15351.72 81.30 53523.44 88888.00 2015-04-03 08:37:52.908 093 15351.68 81.35 53523.45 88888.00 2015-04-03 08:37:53.408 093 15351.74 81.39 53523.50 88888.00 2015-04-03 08:37:53.908 093 15351.76 81.34 53523.55 88888.00 2015-04-03 08:37:54.408 093 15351.64 81.34 53523.59 88888.00 2015-04-03 08:37:54.908 093 15351.58 81.41 53523.53 88888.00 2015-04-03 08:37:55.408 093 15351.56 81.39 53523.53 88888.00 2015-04-03 08:37:55.908 093 15351.65 81.32 53523.50 88888.00 2015-04-03 08:37:56.408 093 15351.64 81.30 53523.45 88888.00 2015-04-03 08:37:56.908 093 15351.57 81.36 53523.44 88888.00 2015-04-03 08:37:57.408 093 15351.57 81.39 53523.44 88888.00 2015-04-03 08:37:57.908 093 15351.55 81.34 53523.46 88888.00 2015-04-03 08:37:58.408 093 15351.51 81.30 53523.50 88888.00 2015-04-03 08:37:58.908 093 15351.42 81.34 53523.47 88888.00 2015-04-03 08:37:59.408 093 15351.44 81.32 53523.44 88888.00 2015-04-03 08:37:59.908 093 15351.48 81.30 53523.46 88888.00 2015-04-03 08:38:00.408 093 15351.35 81.29 53523.44 88888.00 2015-04-03 08:38:00.908 093 15351.31 81.32 53523.46 88888.00 2015-04-03 08:38:01.408 093 15351.37 81.34 53523.40 88888.00 2015-04-03 08:38:01.908 093 15351.33 81.28 53523.38 88888.00 2015-04-03 08:38:02.408 093 15351.26 81.34 53523.29 88888.00 2015-04-03 08:38:02.908 093 15351.26 81.32 53523.23 88888.00 2015-04-03 08:38:03.408 093 15351.32 81.28 53523.25 88888.00 2015-04-03 08:38:03.908 093 15351.26 81.30 53523.30 88888.00 2015-04-03 08:38:04.408 093 15351.18 81.34 53523.39 88888.00 2015-04-03 08:38:04.908 093 15351.20 81.31 53523.41 88888.00 2015-04-03 08:38:05.408 093 15351.12 81.30 53523.45 88888.00 2015-04-03 08:38:05.908 093 15351.06 81.36 53523.48 88888.00 2015-04-03 08:38:06.408 093 15351.17 81.40 53523.53 88888.00 2015-04-03 08:38:06.908 093 15351.10 81.40 53523.63 88888.00 2015-04-03 08:38:07.408 093 15351.00 81.41 53523.64 88888.00 2015-04-03 08:38:07.908 093 15351.08 81.37 53523.58 88888.00 2015-04-03 08:38:08.408 093 15351.05 81.38 53523.57 88888.00 2015-04-03 08:38:08.908 093 15350.99 81.44 53523.54 88888.00 2015-04-03 08:38:09.408 093 15351.01 81.41 53523.53 88888.00 2015-04-03 08:38:09.908 093 15350.96 81.39 53523.56 88888.00 2015-04-03 08:38:10.408 093 15350.91 81.43 53523.58 88888.00 2015-04-03 08:38:10.908 093 15350.92 81.39 53523.46 88888.00 2015-04-03 08:38:11.408 093 15350.86 81.41 53523.47 88888.00 2015-04-03 08:38:11.908 093 15350.90 81.45 53523.56 88888.00 2015-04-03 08:38:12.408 093 15350.99 81.43 53523.60 88888.00 2015-04-03 08:38:12.908 093 15350.84 81.44 53523.61 88888.00 2015-04-03 08:38:13.408 093 15350.81 81.44 53523.59 88888.00 2015-04-03 08:38:13.908 093 15350.84 81.38 53523.58 88888.00 2015-04-03 08:38:14.408 093 15350.81 81.40 53523.62 88888.00 2015-04-03 08:38:14.908 093 15350.86 81.43 53523.59 88888.00 2015-04-03 08:38:15.408 093 15350.86 81.38 53523.62 88888.00 2015-04-03 08:38:15.908 093 15350.78 81.41 53523.67 88888.00 2015-04-03 08:38:16.408 093 15350.77 81.40 53523.63 88888.00 2015-04-03 08:38:16.908 093 15350.73 81.40 53523.65 88888.00 2015-04-03 08:38:17.408 093 15350.66 81.46 53523.64 88888.00 2015-04-03 08:38:17.908 093 15350.68 81.46 53523.60 88888.00 2015-04-03 08:38:18.408 093 15350.65 81.45 53523.57 88888.00 2015-04-03 08:38:18.908 093 15350.73 81.40 53523.58 88888.00 2015-04-03 08:38:19.408 093 15350.69 81.38 53523.61 88888.00 2015-04-03 08:38:19.908 093 15350.67 81.43 53523.63 88888.00 2015-04-03 08:38:20.408 093 15350.69 81.39 53523.57 88888.00 2015-04-03 08:38:20.908 093 15350.66 81.38 53523.56 88888.00 2015-04-03 08:38:21.408 093 15350.70 81.36 53523.56 88888.00 2015-04-03 08:38:21.908 093 15350.69 81.32 53523.50 88888.00 2015-04-03 08:38:22.408 093 15350.66 81.37 53523.51 88888.00 2015-04-03 08:38:22.908 093 15350.74 81.41 53523.47 88888.00 2015-04-03 08:38:23.408 093 15350.72 81.43 53523.43 88888.00 2015-04-03 08:38:23.908 093 15350.67 81.47 53523.45 88888.00 2015-04-03 08:38:24.408 093 15350.73 81.54 53523.51 88888.00 2015-04-03 08:38:24.908 093 15350.72 81.56 53523.49 88888.00 2015-04-03 08:38:25.408 093 15350.73 81.54 53523.50 88888.00 2015-04-03 08:38:25.908 093 15350.73 81.49 53523.40 88888.00 2015-04-03 08:38:26.408 093 15350.66 81.50 53523.41 88888.00 2015-04-03 08:38:26.908 093 15350.68 81.47 53523.48 88888.00 2015-04-03 08:38:27.408 093 15350.60 81.50 53523.49 88888.00 2015-04-03 08:38:27.908 093 15350.64 81.47 53523.51 88888.00 2015-04-03 08:38:28.408 093 15350.67 81.43 53523.51 88888.00 2015-04-03 08:38:28.908 093 15350.63 81.49 53523.54 88888.00 2015-04-03 08:38:29.408 093 15350.64 81.45 53523.49 88888.00 2015-04-03 08:38:29.908 093 15350.58 81.47 53523.50 88888.00 2015-04-03 08:38:30.408 093 15350.56 81.44 53523.48 88888.00 2015-04-03 08:38:30.908 093 15350.59 81.44 53523.40 88888.00 2015-04-03 08:38:31.408 093 15350.56 81.48 53523.38 88888.00 2015-04-03 08:38:31.908 093 15350.58 81.41 53523.35 88888.00 2015-04-03 08:38:32.408 093 15350.56 81.46 53523.37 88888.00 2015-04-03 08:38:32.908 093 15350.57 81.47 53523.34 88888.00 2015-04-03 08:38:33.408 093 15350.55 81.53 53523.39 88888.00 2015-04-03 08:38:33.908 093 15350.55 81.53 53523.41 88888.00 2015-04-03 08:38:34.408 093 15350.60 81.43 53523.45 88888.00 2015-04-03 08:38:34.908 093 15350.55 81.48 53523.49 88888.00 2015-04-03 08:38:35.408 093 15350.60 81.44 53523.50 88888.00 2015-04-03 08:38:35.908 093 15350.64 81.39 53523.55 88888.00 2015-04-03 08:38:36.408 093 15350.63 81.46 53523.51 88888.00 2015-04-03 08:38:36.908 093 15350.67 81.49 53523.49 88888.00 2015-04-03 08:38:37.408 093 15350.58 81.48 53523.58 88888.00 2015-04-03 08:38:37.908 093 15350.68 81.49 53523.56 88888.00 2015-04-03 08:38:38.408 093 15350.67 81.49 53523.55 88888.00 2015-04-03 08:38:38.908 093 15350.61 81.56 53523.54 88888.00 2015-04-03 08:38:39.408 093 15350.65 81.55 53523.49 88888.00 2015-04-03 08:38:39.908 093 15350.63 81.62 53523.45 88888.00 2015-04-03 08:38:40.408 093 15350.61 81.61 53523.45 88888.00 2015-04-03 08:38:40.908 093 15350.61 81.60 53523.50 88888.00 2015-04-03 08:38:41.408 093 15350.57 81.60 53523.54 88888.00 2015-04-03 08:38:41.908 093 15350.60 81.61 53523.56 88888.00 2015-04-03 08:38:42.408 093 15350.56 81.63 53523.57 88888.00 2015-04-03 08:38:42.908 093 15350.57 81.57 53523.53 88888.00 2015-04-03 08:38:43.408 093 15350.54 81.65 53523.48 88888.00 2015-04-03 08:38:43.908 093 15350.63 81.70 53523.51 88888.00 2015-04-03 08:38:44.408 093 15350.59 81.72 53523.48 88888.00 2015-04-03 08:38:44.908 093 15350.60 81.67 53523.37 88888.00 2015-04-03 08:38:45.408 093 15350.59 81.67 53523.36 88888.00 2015-04-03 08:38:45.908 093 15350.52 81.75 53523.40 88888.00 2015-04-03 08:38:46.408 093 15350.57 81.73 53523.44 88888.00 2015-04-03 08:38:46.908 093 15350.55 81.77 53523.39 88888.00 2015-04-03 08:38:47.408 093 15350.59 81.75 53523.39 88888.00 2015-04-03 08:38:47.908 093 15350.55 81.78 53523.39 88888.00 2015-04-03 08:38:48.408 093 15350.55 81.80 53523.42 88888.00 2015-04-03 08:38:48.908 093 15350.48 81.82 53523.45 88888.00 2015-04-03 08:38:49.408 093 15350.49 81.86 53523.42 88888.00 2015-04-03 08:38:49.908 093 15350.46 81.86 53523.41 88888.00 2015-04-03 08:38:50.408 093 15350.47 81.88 53523.46 88888.00 2015-04-03 08:38:50.908 093 15350.46 81.87 53523.47 88888.00 2015-04-03 08:38:51.408 093 15350.45 81.87 53523.50 88888.00 2015-04-03 08:38:51.908 093 15350.45 81.88 53523.54 88888.00 2015-04-03 08:38:52.408 093 15350.48 81.87 53523.56 88888.00 2015-04-03 08:38:52.908 093 15350.51 81.87 53523.51 88888.00 2015-04-03 08:38:53.408 093 15350.47 81.91 53523.48 88888.00 2015-04-03 08:38:53.908 093 15350.49 81.88 53523.55 88888.00 2015-04-03 08:38:54.408 093 15350.50 81.92 53523.58 88888.00 2015-04-03 08:38:54.908 093 15350.54 81.92 53523.55 88888.00 2015-04-03 08:38:55.408 093 15350.45 81.92 53523.42 88888.00 2015-04-03 08:38:55.908 093 15350.47 81.90 53523.39 88888.00 2015-04-03 08:38:56.408 093 15350.48 81.96 53523.46 88888.00 2015-04-03 08:38:56.908 093 15350.57 81.95 53523.50 88888.00 2015-04-03 08:38:57.408 093 15350.54 81.95 53523.45 88888.00 2015-04-03 08:38:57.908 093 15350.63 81.93 53523.48 88888.00 2015-04-03 08:38:58.408 093 15350.63 81.97 53523.50 88888.00 2015-04-03 08:38:58.908 093 15350.67 82.00 53523.49 88888.00 2015-04-03 08:38:59.408 093 15350.60 82.04 53523.51 88888.00 2015-04-03 08:38:59.908 093 15350.58 82.04 53523.56 88888.00 2015-04-03 08:39:00.408 093 15350.58 82.03 53523.56 88888.00 2015-04-03 08:39:00.908 093 15350.67 82.04 53523.51 88888.00 2015-04-03 08:39:01.409 093 15350.75 82.07 53523.46 88888.00 2015-04-03 08:39:01.909 093 15350.77 82.07 53523.48 88888.00 2015-04-03 08:39:02.409 093 15350.76 82.01 53523.49 88888.00 2015-04-03 08:39:02.909 093 15350.72 82.08 53523.56 88888.00 2015-04-03 08:39:03.409 093 15350.81 82.10 53523.56 88888.00 2015-04-03 08:39:03.909 093 15350.79 82.14 53523.54 88888.00 2015-04-03 08:39:04.409 093 15350.87 82.08 53523.47 88888.00 2015-04-03 08:39:04.909 093 15350.83 82.12 53523.47 88888.00 2015-04-03 08:39:05.409 093 15350.87 82.12 53523.45 88888.00 2015-04-03 08:39:05.909 093 15350.87 82.14 53523.47 88888.00 2015-04-03 08:39:06.409 093 15350.91 82.14 53523.49 88888.00 2015-04-03 08:39:06.909 093 15350.90 82.10 53523.43 88888.00 2015-04-03 08:39:07.409 093 15350.88 82.13 53523.46 88888.00 2015-04-03 08:39:07.909 093 15350.94 82.08 53523.44 88888.00 2015-04-03 08:39:08.409 093 15350.92 82.10 53523.46 88888.00 2015-04-03 08:39:08.909 093 15350.94 82.15 53523.46 88888.00 2015-04-03 08:39:09.409 093 15350.92 82.24 53523.46 88888.00 2015-04-03 08:39:09.909 093 15350.96 82.26 53523.49 88888.00 2015-04-03 08:39:10.409 093 15350.96 82.32 53523.47 88888.00 2015-04-03 08:39:10.909 093 15351.04 82.30 53523.42 88888.00 2015-04-03 08:39:11.409 093 15350.99 82.31 53523.51 88888.00 2015-04-03 08:39:11.909 093 15351.01 82.30 53523.51 88888.00 2015-04-03 08:39:12.409 093 15351.01 82.26 53523.38 88888.00 2015-04-03 08:39:12.909 093 15351.02 82.27 53523.40 88888.00 2015-04-03 08:39:13.409 093 15351.01 82.26 53523.48 88888.00 2015-04-03 08:39:13.909 093 15351.02 82.33 53523.42 88888.00 2015-04-03 08:39:14.409 093 15351.06 82.35 53523.44 88888.00 2015-04-03 08:39:14.909 093 15351.03 82.41 53523.41 88888.00 2015-04-03 08:39:15.409 093 15351.05 82.40 53523.41 88888.00 2015-04-03 08:39:15.909 093 15351.00 82.45 53523.38 88888.00 2015-04-03 08:39:16.409 093 15351.06 82.40 53523.37 88888.00 2015-04-03 08:39:16.909 093 15351.00 82.43 53523.37 88888.00 2015-04-03 08:39:17.409 093 15351.03 82.43 53523.43 88888.00 2015-04-03 08:39:17.909 093 15351.04 82.47 53523.49 88888.00 2015-04-03 08:39:18.409 093 15351.09 82.45 53523.42 88888.00 2015-04-03 08:39:18.909 093 15351.09 82.48 53523.33 88888.00 2015-04-03 08:39:19.409 093 15351.11 82.43 53523.29 88888.00 2015-04-03 08:39:19.909 093 15351.11 82.36 53523.28 88888.00 2015-04-03 08:39:20.409 093 15351.10 82.40 53523.30 88888.00 2015-04-03 08:39:20.909 093 15351.13 82.39 53523.36 88888.00 2015-04-03 08:39:21.409 093 15351.14 82.43 53523.34 88888.00 2015-04-03 08:39:21.909 093 15351.13 82.42 53523.33 88888.00 2015-04-03 08:39:22.409 093 15351.12 82.47 53523.38 88888.00 2015-04-03 08:39:22.909 093 15351.11 82.39 53523.45 88888.00 2015-04-03 08:39:23.409 093 15351.11 82.43 53523.44 88888.00 2015-04-03 08:39:23.909 093 15351.15 82.41 53523.43 88888.00 2015-04-03 08:39:24.409 093 15351.13 82.38 53523.38 88888.00 2015-04-03 08:39:24.909 093 15351.20 82.39 53523.35 88888.00 2015-04-03 08:39:25.409 093 15351.19 82.42 53523.41 88888.00 2015-04-03 08:39:25.909 093 15351.21 82.43 53523.41 88888.00 2015-04-03 08:39:26.409 093 15351.29 82.41 53523.43 88888.00 2015-04-03 08:39:26.909 093 15351.32 82.50 53523.42 88888.00 2015-04-03 08:39:27.409 093 15351.32 82.52 53523.38 88888.00 2015-04-03 08:39:27.909 093 15351.23 82.56 53523.36 88888.00 2015-04-03 08:39:28.409 093 15351.26 82.55 53523.34 88888.00 2015-04-03 08:39:28.909 093 15351.24 82.55 53523.37 88888.00 2015-04-03 08:39:29.409 093 15351.32 82.51 53523.40 88888.00 2015-04-03 08:39:29.909 093 15351.30 82.52 53523.33 88888.00 2015-04-03 08:39:30.409 093 15351.38 82.55 53523.29 88888.00 2015-04-03 08:39:30.909 093 15351.42 82.57 53523.27 88888.00 2015-04-03 08:39:31.409 093 15351.42 82.60 53523.30 88888.00 2015-04-03 08:39:31.909 093 15351.39 82.64 53523.31 88888.00 2015-04-03 08:39:32.409 093 15351.41 82.68 53523.36 88888.00 2015-04-03 08:39:32.909 093 15351.50 82.70 53523.41 88888.00 2015-04-03 08:39:33.409 093 15351.48 82.69 53523.43 88888.00 2015-04-03 08:39:33.909 093 15351.55 82.67 53523.42 88888.00 2015-04-03 08:39:34.409 093 15351.48 82.68 53523.42 88888.00 2015-04-03 08:39:34.909 093 15351.58 82.70 53523.42 88888.00 2015-04-03 08:39:35.409 093 15351.57 82.74 53523.34 88888.00 2015-04-03 08:39:35.909 093 15351.51 82.79 53523.29 88888.00 2015-04-03 08:39:36.409 093 15351.56 82.81 53523.26 88888.00 2015-04-03 08:39:36.909 093 15351.55 82.86 53523.27 88888.00 2015-04-03 08:39:37.409 093 15351.56 82.84 53523.35 88888.00 2015-04-03 08:39:37.909 093 15351.51 82.84 53523.39 88888.00 2015-04-03 08:39:38.409 093 15351.54 82.78 53523.36 88888.00 2015-04-03 08:39:38.909 093 15351.49 82.74 53523.36 88888.00 2015-04-03 08:39:39.409 093 15351.49 82.78 53523.40 88888.00 2015-04-03 08:39:39.909 093 15351.47 82.78 53523.34 88888.00 2015-04-03 08:39:40.409 093 15351.51 82.77 53523.30 88888.00 2015-04-03 08:39:40.909 093 15351.51 82.78 53523.34 88888.00 2015-04-03 08:39:41.409 093 15351.47 82.84 53523.29 88888.00 2015-04-03 08:39:41.909 093 15351.53 82.85 53523.21 88888.00 2015-04-03 08:39:42.409 093 15351.55 82.86 53523.21 88888.00 2015-04-03 08:39:42.909 093 15351.58 82.77 53523.29 88888.00 2015-04-03 08:39:43.409 093 15351.53 82.82 53523.34 88888.00 2015-04-03 08:39:43.909 093 15351.60 82.79 53523.34 88888.00 2015-04-03 08:39:44.409 093 15351.60 82.86 53523.36 88888.00 2015-04-03 08:39:44.909 093 15351.65 82.88 53523.37 88888.00 2015-04-03 08:39:45.409 093 15351.62 82.88 53523.36 88888.00 2015-04-03 08:39:45.909 093 15351.63 82.85 53523.35 88888.00 2015-04-03 08:39:46.409 093 15351.59 82.90 53523.37 88888.00 2015-04-03 08:39:46.909 093 15351.62 82.91 53523.30 88888.00 2015-04-03 08:39:47.409 093 15351.62 82.91 53523.28 88888.00 2015-04-03 08:39:47.909 093 15351.64 82.95 53523.22 88888.00 2015-04-03 08:39:48.409 093 15351.64 82.94 53523.21 88888.00 2015-04-03 08:39:48.909 093 15351.69 83.01 53523.19 88888.00 2015-04-03 08:39:49.409 093 15351.76 82.99 53523.18 88888.00 2015-04-03 08:39:49.909 093 15351.68 82.95 53523.14 88888.00 2015-04-03 08:39:50.409 093 15351.75 82.91 53523.18 88888.00 2015-04-03 08:39:50.909 093 15351.74 82.94 53523.17 88888.00 2015-04-03 08:39:51.409 093 15351.76 82.90 53523.13 88888.00 2015-04-03 08:39:51.909 093 15351.71 82.88 53523.18 88888.00 2015-04-03 08:39:52.409 093 15351.76 82.90 53523.27 88888.00 2015-04-03 08:39:52.909 093 15351.81 82.84 53523.19 88888.00 2015-04-03 08:39:53.409 093 15351.73 82.86 53523.17 88888.00 2015-04-03 08:39:53.909 093 15351.77 82.87 53523.13 88888.00 2015-04-03 08:39:54.409 093 15351.76 82.90 53523.11 88888.00 2015-04-03 08:39:54.909 093 15351.77 82.87 53523.09 88888.00 2015-04-03 08:39:55.409 093 15351.78 82.87 53523.05 88888.00 2015-04-03 08:39:55.909 093 15351.83 82.93 53523.01 88888.00 2015-04-03 08:39:56.409 093 15351.86 82.93 53523.08 88888.00 2015-04-03 08:39:56.909 093 15351.87 82.95 53523.05 88888.00 2015-04-03 08:39:57.409 093 15351.94 82.95 53523.06 88888.00 2015-04-03 08:39:57.909 093 15351.89 82.97 53523.03 88888.00 2015-04-03 08:39:58.409 093 15351.98 82.96 53523.04 88888.00 2015-04-03 08:39:58.909 093 15352.02 82.99 53523.02 88888.00 2015-04-03 08:39:59.409 093 15352.00 83.00 53522.99 88888.00 2015-04-03 08:39:59.909 093 15351.99 83.01 53522.98 88888.00 2015-04-03 08:40:00.409 093 15351.95 83.10 53523.01 88888.00 2015-04-03 08:40:00.909 093 15352.00 83.09 53522.99 88888.00 2015-04-03 08:40:01.409 093 15352.04 83.09 53522.97 88888.00 2015-04-03 08:40:01.909 093 15352.09 83.07 53522.97 88888.00 2015-04-03 08:40:02.409 093 15352.10 83.08 53522.91 88888.00 2015-04-03 08:40:02.909 093 15352.14 83.18 53522.97 88888.00 2015-04-03 08:40:03.409 093 15352.17 83.09 53522.99 88888.00 2015-04-03 08:40:03.909 093 15352.08 83.09 53522.95 88888.00 2015-04-03 08:40:04.409 093 15352.13 83.04 53522.95 88888.00 2015-04-03 08:40:04.909 093 15352.11 83.05 53522.91 88888.00 2015-04-03 08:40:05.409 093 15352.14 83.02 53522.85 88888.00 2015-04-03 08:40:05.909 093 15352.13 82.95 53522.85 88888.00 2015-04-03 08:40:06.409 093 15352.10 83.02 53522.86 88888.00 2015-04-03 08:40:06.909 093 15352.14 82.99 53522.87 88888.00 2015-04-03 08:40:07.409 093 15352.05 83.05 53522.86 88888.00 2015-04-03 08:40:07.909 093 15352.05 83.02 53522.86 88888.00 2015-04-03 08:40:08.409 093 15352.05 82.97 53522.87 88888.00 2015-04-03 08:40:08.909 093 15352.02 82.97 53522.86 88888.00 2015-04-03 08:40:09.409 093 15352.07 82.94 53522.83 88888.00 2015-04-03 08:40:09.909 093 15352.04 82.96 53522.84 88888.00 2015-04-03 08:40:10.409 093 15352.07 82.94 53522.87 88888.00 2015-04-03 08:40:10.909 093 15352.05 82.87 53522.87 88888.00 2015-04-03 08:40:11.409 093 15352.01 82.86 53522.79 88888.00 2015-04-03 08:40:11.909 093 15352.03 82.86 53522.77 88888.00 2015-04-03 08:40:12.409 093 15352.02 82.91 53522.68 88888.00 2015-04-03 08:40:12.909 093 15352.08 82.91 53522.69 88888.00 2015-04-03 08:40:13.409 093 15352.08 82.88 53522.76 88888.00 2015-04-03 08:40:13.909 093 15352.10 82.94 53522.76 88888.00 2015-04-03 08:40:14.409 093 15352.19 82.88 53522.76 88888.00 2015-04-03 08:40:14.909 093 15352.14 82.91 53522.76 88888.00 2015-04-03 08:40:15.409 093 15352.20 82.86 53522.66 88888.00 2015-04-03 08:40:15.909 093 15352.27 82.81 53522.65 88888.00 2015-04-03 08:40:16.409 093 15352.25 82.84 53522.65 88888.00 2015-04-03 08:40:16.909 093 15352.30 82.85 53522.62 88888.00 2015-04-03 08:40:17.409 093 15352.32 82.86 53522.59 88888.00 2015-04-03 08:40:17.909 093 15352.32 82.85 53522.62 88888.00 2015-04-03 08:40:18.409 093 15352.40 82.81 53522.62 88888.00 2015-04-03 08:40:18.909 093 15352.38 82.82 53522.64 88888.00 2015-04-03 08:40:19.409 093 15352.41 82.79 53522.56 88888.00 2015-04-03 08:40:19.909 093 15352.54 82.76 53522.53 88888.00 2015-04-03 08:40:20.409 093 15352.57 82.73 53522.55 88888.00 2015-04-03 08:40:20.909 093 15352.55 82.81 53522.47 88888.00 2015-04-03 08:40:21.409 093 15352.62 82.83 53522.43 88888.00 2015-04-03 08:40:21.909 093 15352.64 82.73 53522.43 88888.00 2015-04-03 08:40:22.409 093 15352.62 82.71 53522.34 88888.00 2015-04-03 08:40:22.909 093 15352.67 82.71 53522.29 88888.00 2015-04-03 08:40:23.409 093 15352.67 82.65 53522.30 88888.00 2015-04-03 08:40:23.909 093 15352.56 82.67 53522.27 88888.00 2015-04-03 08:40:24.409 093 15352.56 82.69 53522.27 88888.00 2015-04-03 08:40:24.909 093 15352.62 82.69 53522.33 88888.00 2015-04-03 08:40:25.409 093 15352.65 82.71 53522.34 88888.00 2015-04-03 08:40:25.909 093 15352.55 82.74 53522.34 88888.00 2015-04-03 08:40:26.409 093 15352.62 82.70 53522.34 88888.00 2015-04-03 08:40:26.909 093 15352.62 82.65 53522.29 88888.00 2015-04-03 08:40:27.409 093 15352.56 82.65 53522.30 88888.00 2015-04-03 08:40:27.909 093 15352.55 82.60 53522.28 88888.00 2015-04-03 08:40:28.409 093 15352.58 82.57 53522.29 88888.00 2015-04-03 08:40:28.909 093 15352.50 82.59 53522.24 88888.00 2015-04-03 08:40:29.409 093 15352.44 82.66 53522.21 88888.00 2015-04-03 08:40:29.909 093 15352.52 82.61 53522.16 88888.00 2015-04-03 08:40:30.409 093 15352.54 82.55 53522.12 88888.00 2015-04-03 08:40:30.909 093 15352.48 82.53 53522.16 88888.00 2015-04-03 08:40:31.409 093 15352.55 82.53 53522.18 88888.00 2015-04-03 08:40:31.909 093 15352.64 82.48 53522.17 88888.00 2015-04-03 08:40:32.409 093 15352.60 82.48 53522.16 88888.00 2015-04-03 08:40:32.909 093 15352.56 82.48 53522.06 88888.00 2015-04-03 08:40:33.409 093 15352.62 82.43 53522.08 88888.00 2015-04-03 08:40:33.909 093 15352.67 82.33 53522.10 88888.00 2015-04-03 08:40:34.409 093 15352.68 82.34 53522.03 88888.00 2015-04-03 08:40:34.909 093 15352.67 82.38 53521.99 88888.00 2015-04-03 08:40:35.409 093 15352.77 82.32 53522.03 88888.00 2015-04-03 08:40:35.909 093 15352.81 82.25 53522.01 88888.00 2015-04-03 08:40:36.409 093 15352.82 82.22 53522.08 88888.00 2015-04-03 08:40:36.909 093 15352.82 82.25 53522.15 88888.00 2015-04-03 08:40:37.409 093 15352.82 82.26 53522.24 88888.00 2015-04-03 08:40:37.909 093 15352.90 82.26 53522.20 88888.00 2015-04-03 08:40:38.409 093 15352.94 82.21 53522.17 88888.00 2015-04-03 08:40:38.909 093 15352.94 82.15 53522.18 88888.00 2015-04-03 08:40:39.409 093 15352.92 82.14 53522.20 88888.00 2015-04-03 08:40:39.909 093 15352.91 82.17 53522.17 88888.00 2015-04-03 08:40:40.409 093 15352.95 82.17 53522.02 88888.00 2015-04-03 08:40:40.909 093 15353.07 82.09 53522.04 88888.00 2015-04-03 08:40:41.409 093 15353.13 82.07 53521.95 88888.00 2015-04-03 08:40:41.909 093 15353.08 82.08 53521.98 88888.00 2015-04-03 08:40:42.409 093 15353.07 82.14 53521.97 88888.00 2015-04-03 08:40:42.909 093 15353.08 82.16 53521.94 88888.00 2015-04-03 08:40:43.409 093 15353.08 82.16 53522.06 88888.00 2015-04-03 08:40:43.909 093 15353.17 82.14 53522.07 88888.00 2015-04-03 08:40:44.409 093 15353.22 82.09 53522.07 88888.00 2015-04-03 08:40:44.909 093 15353.23 82.04 53521.99 88888.00 2015-04-03 08:40:45.409 093 15353.20 82.05 53521.90 88888.00 2015-04-03 08:40:45.909 093 15353.11 82.03 53521.86 88888.00 2015-04-03 08:40:46.409 093 15353.08 82.08 53521.84 88888.00 2015-04-03 08:40:46.909 093 15353.12 82.14 53521.88 88888.00 2015-04-03 08:40:47.409 093 15353.22 82.10 53521.90 88888.00 2015-04-03 08:40:47.909 093 15353.23 82.08 53521.89 88888.00 2015-04-03 08:40:48.409 093 15353.25 82.07 53521.88 88888.00 2015-04-03 08:40:48.909 093 15353.20 82.01 53521.92 88888.00 2015-04-03 08:40:49.409 093 15353.14 82.10 53521.90 88888.00 2015-04-03 08:40:49.909 093 15353.10 82.14 53521.93 88888.00 2015-04-03 08:40:50.409 093 15353.11 82.14 53521.90 88888.00 2015-04-03 08:40:50.909 093 15353.14 82.10 53521.85 88888.00 2015-04-03 08:40:51.409 093 15353.21 82.06 53521.81 88888.00 2015-04-03 08:40:51.909 093 15353.22 82.01 53521.80 88888.00 2015-04-03 08:40:52.409 093 15353.18 81.96 53521.80 88888.00 2015-04-03 08:40:52.909 093 15353.11 81.95 53521.77 88888.00 2015-04-03 08:40:53.409 093 15353.05 81.97 53521.74 88888.00 2015-04-03 08:40:53.909 093 15353.01 82.01 53521.68 88888.00 2015-04-03 08:40:54.409 093 15353.03 82.01 53521.69 88888.00 2015-04-03 08:40:54.909 093 15353.09 81.98 53521.80 88888.00 2015-04-03 08:40:55.409 093 15353.13 81.92 53521.82 88888.00 2015-04-03 08:40:55.909 093 15353.16 81.86 53521.80 88888.00 2015-04-03 08:40:56.409 093 15353.14 81.82 53521.73 88888.00 2015-04-03 08:40:56.909 093 15353.09 81.81 53521.70 88888.00 2015-04-03 08:40:57.409 093 15352.99 81.84 53521.67 88888.00 2015-04-03 08:40:57.909 093 15353.01 81.87 53521.70 88888.00 2015-04-03 08:40:58.409 093 15353.05 81.91 53521.61 88888.00 2015-04-03 08:40:58.909 093 15353.05 81.91 53521.52 88888.00 2015-04-03 08:40:59.409 093 15353.10 81.87 53521.47 88888.00 2015-04-03 08:40:59.909 093 15353.11 81.77 53521.48 88888.00 2015-04-03 08:41:00.409 093 15353.05 81.71 53521.57 88888.00 2015-04-03 08:41:00.909 093 15353.07 81.70 53521.57 88888.00 2015-04-03 08:41:01.409 093 15353.03 81.66 53521.49 88888.00 2015-04-03 08:41:01.909 093 15352.98 81.75 53521.49 88888.00 2015-04-03 08:41:02.409 093 15352.95 81.77 53521.48 88888.00 2015-04-03 08:41:02.909 093 15353.00 81.74 53521.48 88888.00 2015-04-03 08:41:03.409 093 15353.09 81.70 53521.42 88888.00 2015-04-03 08:41:03.909 093 15353.10 81.61 53521.40 88888.00 2015-04-03 08:41:04.409 093 15353.17 81.58 53521.39 88888.00 2015-04-03 08:41:04.909 093 15353.20 81.52 53521.40 88888.00 2015-04-03 08:41:05.409 093 15353.20 81.49 53521.39 88888.00 2015-04-03 08:41:05.909 093 15353.22 81.47 53521.32 88888.00 2015-04-03 08:41:06.409 093 15353.22 81.40 53521.32 88888.00 2015-04-03 08:41:06.909 093 15353.23 81.35 53521.30 88888.00 2015-04-03 08:41:07.409 093 15353.21 81.34 53521.23 88888.00 2015-04-03 08:41:07.909 093 15353.26 81.34 53521.27 88888.00 2015-04-03 08:41:08.409 093 15353.27 81.30 53521.33 88888.00 2015-04-03 08:41:08.909 093 15353.25 81.28 53521.28 88888.00 2015-04-03 08:41:09.409 093 15353.25 81.22 53521.17 88888.00 2015-04-03 08:41:09.909 093 15353.23 81.19 53521.12 88888.00 2015-04-03 08:41:10.409 093 15353.27 81.14 53521.17 88888.00 2015-04-03 08:41:10.909 093 15353.26 81.14 53521.15 88888.00 2015-04-03 08:41:11.409 093 15353.29 81.14 53521.06 88888.00 2015-04-03 08:41:11.909 093 15353.28 81.12 53521.07 88888.00 2015-04-03 08:41:12.409 093 15353.25 81.11 53521.06 88888.00 2015-04-03 08:41:12.909 093 15353.31 81.09 53521.03 88888.00 2015-04-03 08:41:13.409 093 15353.32 81.00 53521.01 88888.00 2015-04-03 08:41:13.909 093 15353.31 80.95 53521.01 88888.00 2015-04-03 08:41:14.409 093 15353.30 80.96 53520.99 88888.00 2015-04-03 08:41:14.909 093 15353.34 80.93 53520.93 88888.00 2015-04-03 08:41:15.409 093 15353.36 80.92 53520.85 88888.00 2015-04-03 08:41:15.909 093 15353.38 80.92 53520.87 88888.00 2015-04-03 08:41:16.409 093 15353.36 80.92 53520.85 88888.00 2015-04-03 08:41:16.909 093 15353.36 80.92 53520.84 88888.00 2015-04-03 08:41:17.409 093 15353.34 80.92 53520.79 88888.00 2015-04-03 08:41:17.909 093 15353.31 80.95 53520.82 88888.00 2015-04-03 08:41:18.409 093 15353.32 80.97 53520.87 88888.00 2015-04-03 08:41:18.909 093 15353.34 80.98 53520.92 88888.00 2015-04-03 08:41:19.409 093 15353.30 80.94 53520.95 88888.00 2015-04-03 08:41:19.909 093 15353.30 80.91 53520.96 88888.00 2015-04-03 08:41:20.409 093 15353.29 80.91 53520.92 88888.00 2015-04-03 08:41:20.909 093 15353.22 80.94 53520.84 88888.00 2015-04-03 08:41:21.409 093 15353.17 80.98 53520.81 88888.00 2015-04-03 08:41:21.909 093 15353.20 81.02 53520.85 88888.00 2015-04-03 08:41:22.409 093 15353.20 81.00 53520.87 88888.00 2015-04-03 08:41:22.909 093 15353.20 80.96 53520.81 88888.00 2015-04-03 08:41:23.409 093 15353.23 80.94 53520.80 88888.00 2015-04-03 08:41:23.909 093 15353.19 80.95 53520.80 88888.00 2015-04-03 08:41:24.409 093 15353.21 80.92 53520.81 88888.00 2015-04-03 08:41:24.909 093 15353.20 80.88 53520.80 88888.00 2015-04-03 08:41:25.409 093 15353.20 80.86 53520.81 88888.00 2015-04-03 08:41:25.909 093 15353.14 80.85 53520.80 88888.00 2015-04-03 08:41:26.409 093 15353.16 80.86 53520.78 88888.00 2015-04-03 08:41:26.909 093 15353.13 80.83 53520.69 88888.00 2015-04-03 08:41:27.409 093 15353.16 80.71 53520.67 88888.00 2015-04-03 08:41:27.909 093 15353.13 80.65 53520.64 88888.00 2015-04-03 08:41:28.409 093 15353.12 80.63 53520.63 88888.00 2015-04-03 08:41:28.909 093 15353.12 80.58 53520.66 88888.00 2015-04-03 08:41:29.409 093 15353.08 80.53 53520.69 88888.00 2015-04-03 08:41:29.909 093 15353.09 80.51 53520.67 88888.00 2015-04-03 08:41:30.409 093 15353.12 80.51 53520.69 88888.00 2015-04-03 08:41:30.909 093 15353.10 80.41 53520.67 88888.00 2015-04-03 08:41:31.409 093 15353.09 80.35 53520.61 88888.00 2015-04-03 08:41:31.909 093 15353.07 80.39 53520.64 88888.00 2015-04-03 08:41:32.409 093 15353.04 80.41 53520.63 88888.00 2015-04-03 08:41:32.909 093 15352.96 80.43 53520.60 88888.00 2015-04-03 08:41:33.409 093 15352.87 80.39 53520.59 88888.00 2015-04-03 08:41:33.909 093 15352.82 80.39 53520.59 88888.00 2015-04-03 08:41:34.409 093 15352.83 80.34 53520.56 88888.00 2015-04-03 08:41:34.909 093 15352.86 80.32 53520.54 88888.00 2015-04-03 08:41:35.409 093 15352.91 80.29 53520.56 88888.00 2015-04-03 08:41:35.909 093 15352.95 80.26 53520.58 88888.00 2015-04-03 08:41:36.409 093 15352.94 80.18 53520.58 88888.00 2015-04-03 08:41:36.909 093 15352.98 80.07 53520.51 88888.00 2015-04-03 08:41:37.409 093 15353.02 80.03 53520.45 88888.00 2015-04-03 08:41:37.909 093 15352.94 80.03 53520.45 88888.00 2015-04-03 08:41:38.409 093 15352.86 80.05 53520.44 88888.00 2015-04-03 08:41:38.909 093 15352.85 80.00 53520.39 88888.00 2015-04-03 08:41:39.409 093 15352.82 79.96 53520.37 88888.00 2015-04-03 08:41:39.909 093 15352.81 79.94 53520.34 88888.00 2015-04-03 08:41:40.409 093 15352.80 79.92 53520.29 88888.00 2015-04-03 08:41:40.909 093 15352.85 79.83 53520.32 88888.00 2015-04-03 08:41:41.409 093 15352.94 79.84 53520.38 88888.00 2015-04-03 08:41:41.909 093 15352.93 79.83 53520.40 88888.00 2015-04-03 08:41:42.409 093 15352.87 79.80 53520.36 88888.00 2015-04-03 08:41:42.909 093 15352.82 79.76 53520.35 88888.00 2015-04-03 08:41:43.409 093 15352.76 79.67 53520.33 88888.00 2015-04-03 08:41:43.909 093 15352.69 79.62 53520.32 88888.00 2015-04-03 08:41:44.409 093 15352.68 79.64 53520.21 88888.00 2015-04-03 08:41:44.909 093 15352.71 79.62 53520.14 88888.00 2015-04-03 08:41:45.409 093 15352.71 79.56 53520.13 88888.00 2015-04-03 08:41:45.909 093 15352.72 79.56 53520.11 88888.00 2015-04-03 08:41:46.409 093 15352.69 79.59 53520.11 88888.00 2015-04-03 08:41:46.909 093 15352.63 79.55 53520.20 88888.00 2015-04-03 08:41:47.409 093 15352.62 79.53 53520.15 88888.00 2015-04-03 08:41:47.909 093 15352.62 79.48 53520.16 88888.00 2015-04-03 08:41:48.409 093 15352.68 79.35 53520.19 88888.00 2015-04-03 08:41:48.909 093 15352.72 79.25 53520.28 88888.00 2015-04-03 08:41:49.409 093 15352.64 79.29 53520.24 88888.00 2015-04-03 08:41:49.909 093 15352.60 79.35 53520.04 88888.00 2015-04-03 08:41:50.409 093 15352.58 79.39 53520.06 88888.00 2015-04-03 08:41:50.909 093 15352.56 79.31 53520.14 88888.00 2015-04-03 08:41:51.409 093 15352.62 79.21 53520.19 88888.00 2015-04-03 08:41:51.909 093 15352.66 79.19 53520.15 88888.00 2015-04-03 08:41:52.409 093 15352.63 79.20 53520.07 88888.00 2015-04-03 08:41:52.909 093 15352.57 79.31 53520.14 88888.00 2015-04-03 08:41:53.409 093 15352.54 79.39 53520.19 88888.00 2015-04-03 08:41:53.909 093 15352.55 79.35 53520.21 88888.00 2015-04-03 08:41:54.409 093 15352.60 79.30 53520.22 88888.00 2015-04-03 08:41:54.909 093 15352.66 79.24 53520.18 88888.00 2015-04-03 08:41:55.409 093 15352.66 79.25 53520.14 88888.00 2015-04-03 08:41:55.909 093 15352.57 79.31 53520.12 88888.00 2015-04-03 08:41:56.409 093 15352.54 79.29 53520.13 88888.00 2015-04-03 08:41:56.909 093 15352.46 79.24 53520.09 88888.00 2015-04-03 08:41:57.409 093 15352.49 79.21 53520.03 88888.00 2015-04-03 08:41:57.909 093 15352.54 79.11 53520.05 88888.00 2015-04-03 08:41:58.409 093 15352.58 79.13 53520.08 88888.00 2015-04-03 08:41:58.909 093 15352.56 79.13 53520.08 88888.00 2015-04-03 08:41:59.409 093 15352.47 79.14 53520.02 88888.00 2015-04-03 08:41:59.909 093 15352.40 79.13 53520.04 88888.00 2015-04-03 08:42:00.409 093 15352.37 79.06 53520.06 88888.00 2015-04-03 08:42:00.909 093 15352.48 78.99 53520.05 88888.00 2015-04-03 08:42:01.409 093 15352.48 79.02 53520.08 88888.00 2015-04-03 08:42:01.909 093 15352.35 79.05 53520.11 88888.00 2015-04-03 08:42:02.409 093 15352.29 79.07 53520.08 88888.00 2015-04-03 08:42:02.909 093 15352.28 79.02 53520.06 88888.00 2015-04-03 08:42:03.409 093 15352.27 78.97 53520.07 88888.00 2015-04-03 08:42:03.909 093 15352.30 78.93 53520.09 88888.00 2015-04-03 08:42:04.409 093 15352.28 78.90 53520.07 88888.00 2015-04-03 08:42:04.909 093 15352.25 78.95 53520.06 88888.00 2015-04-03 08:42:05.409 093 15352.12 78.96 53520.05 88888.00 2015-04-03 08:42:05.909 093 15352.07 78.92 53520.06 88888.00 2015-04-03 08:42:06.409 093 15352.09 78.82 53520.02 88888.00 2015-04-03 08:42:06.909 093 15352.17 78.72 53520.02 88888.00 2015-04-03 08:42:07.409 093 15352.26 78.71 53520.09 88888.00 2015-04-03 08:42:07.909 093 15352.21 78.77 53520.03 88888.00 2015-04-03 08:42:08.409 093 15352.16 78.81 53519.97 88888.00 2015-04-03 08:42:08.909 093 15352.05 78.78 53519.93 88888.00 2015-04-03 08:42:09.409 093 15352.04 78.72 53520.00 88888.00 2015-04-03 08:42:09.909 093 15352.09 78.68 53520.01 88888.00 2015-04-03 08:42:10.409 093 15352.10 78.75 53520.02 88888.00 2015-04-03 08:42:10.909 093 15352.05 78.80 53519.99 88888.00 2015-04-03 08:42:11.409 093 15351.96 78.73 53519.98 88888.00 2015-04-03 08:42:11.909 093 15351.95 78.60 53519.98 88888.00 2015-04-03 08:42:12.409 093 15352.01 78.60 53520.03 88888.00 2015-04-03 08:42:12.909 093 15352.05 78.60 53520.04 88888.00 2015-04-03 08:42:13.409 093 15352.04 78.61 53520.06 88888.00 2015-04-03 08:42:13.909 093 15352.00 78.62 53520.14 88888.00 2015-04-03 08:42:14.409 093 15351.92 78.69 53520.09 88888.00 2015-04-03 08:42:14.909 093 15351.87 78.63 53520.13 88888.00 2015-04-03 08:42:15.409 093 15351.87 78.58 53520.20 88888.00 2015-04-03 08:42:15.909 093 15351.93 78.55 53520.21 88888.00 2015-04-03 08:42:16.409 093 15351.93 78.54 53520.18 88888.00 2015-04-03 08:42:16.909 093 15351.87 78.52 53520.16 88888.00 2015-04-03 08:42:17.409 093 15351.82 78.52 53520.09 88888.00 2015-04-03 08:42:17.909 093 15351.78 78.50 53520.14 88888.00 2015-04-03 08:42:18.409 093 15351.80 78.43 53520.14 88888.00 2015-04-03 08:42:18.909 093 15351.86 78.40 53520.13 88888.00 2015-04-03 08:42:19.409 093 15351.87 78.43 53520.08 88888.00 2015-04-03 08:42:19.909 093 15351.84 78.49 53520.01 88888.00 2015-04-03 08:42:20.409 093 15351.78 78.54 53520.01 88888.00 2015-04-03 08:42:20.909 093 15351.71 78.54 53520.06 88888.00 2015-04-03 08:42:21.409 093 15351.72 78.44 53520.13 88888.00 2015-04-03 08:42:21.909 093 15351.82 78.36 53520.09 88888.00 2015-04-03 08:42:22.409 093 15351.82 78.38 53520.05 88888.00 2015-04-03 08:42:22.909 093 15351.76 78.42 53520.05 88888.00 2015-04-03 08:42:23.409 093 15351.72 78.40 53520.03 88888.00 2015-04-03 08:42:23.909 093 15351.69 78.38 53520.09 88888.00 2015-04-03 08:42:24.409 093 15351.69 78.36 53520.05 88888.00 2015-04-03 08:42:24.909 093 15351.74 78.29 53520.01 88888.00 2015-04-03 08:42:25.409 093 15351.73 78.27 53520.04 88888.00 2015-04-03 08:42:25.909 093 15351.63 78.30 53519.97 88888.00 2015-04-03 08:42:26.409 093 15351.59 78.33 53519.91 88888.00 2015-04-03 08:42:26.909 093 15351.55 78.26 53519.93 88888.00 2015-04-03 08:42:27.409 093 15351.59 78.24 53519.97 88888.00 2015-04-03 08:42:27.909 093 15351.66 78.26 53519.98 88888.00 2015-04-03 08:42:28.409 093 15351.68 78.27 53520.04 88888.00 2015-04-03 08:42:28.909 093 15351.63 78.28 53520.03 88888.00 2015-04-03 08:42:29.409 093 15351.57 78.29 53519.96 88888.00 2015-04-03 08:42:29.909 093 15351.57 78.24 53519.88 88888.00 2015-04-03 08:42:30.409 093 15351.57 78.15 53519.87 88888.00 2015-04-03 08:42:30.909 093 15351.57 78.14 53519.82 88888.00 2015-04-03 08:42:31.409 093 15351.59 78.14 53519.81 88888.00 2015-04-03 08:42:31.909 093 15351.60 78.14 53519.77 88888.00 2015-04-03 08:42:32.409 093 15351.55 78.12 53519.74 88888.00 2015-04-03 08:42:32.909 093 15351.53 78.07 53519.68 88888.00 2015-04-03 08:42:33.409 093 15351.60 78.00 53519.60 88888.00 2015-04-03 08:42:33.909 093 15351.62 78.03 53519.61 88888.00 2015-04-03 08:42:34.409 093 15351.58 78.14 53519.67 88888.00 2015-04-03 08:42:34.909 093 15351.55 78.15 53519.76 88888.00 2015-04-03 08:42:35.409 093 15351.57 78.14 53519.75 88888.00 2015-04-03 08:42:35.909 093 15351.62 78.11 53519.72 88888.00 2015-04-03 08:42:36.409 093 15351.69 78.03 53519.68 88888.00 2015-04-03 08:42:36.909 093 15351.63 78.02 53519.64 88888.00 2015-04-03 08:42:37.409 093 15351.62 78.03 53519.62 88888.00 2015-04-03 08:42:37.909 093 15351.64 78.02 53519.70 88888.00 2015-04-03 08:42:38.409 093 15351.69 78.02 53519.71 88888.00 2015-04-03 08:42:38.909 093 15351.76 78.02 53519.71 88888.00 2015-04-03 08:42:39.409 093 15351.71 78.06 53519.71 88888.00 2015-04-03 08:42:39.909 093 15351.62 78.06 53519.66 88888.00 2015-04-03 08:42:40.409 093 15351.57 78.00 53519.62 88888.00 2015-04-03 08:42:40.909 093 15351.73 77.93 53519.53 88888.00 2015-04-03 08:42:41.409 093 15351.81 77.91 53519.51 88888.00 2015-04-03 08:42:41.909 093 15351.77 78.07 53519.54 88888.00 2015-04-03 08:42:42.409 093 15351.78 78.15 53519.58 88888.00 2015-04-03 08:42:42.909 093 15351.78 78.06 53519.48 88888.00 2015-04-03 08:42:43.409 093 15351.86 77.92 53519.46 88888.00 2015-04-03 08:42:43.909 093 15351.83 77.93 53519.50 88888.00 2015-04-03 08:42:44.409 093 15351.78 77.95 53519.50 88888.00 2015-04-03 08:42:44.909 093 15351.77 77.97 53519.46 88888.00 2015-04-03 08:42:45.409 093 15351.90 77.93 53519.45 88888.00 2015-04-03 08:42:45.909 093 15351.93 77.91 53519.47 88888.00 2015-04-03 08:42:46.409 093 15351.86 77.98 53519.57 88888.00 2015-04-03 08:42:46.909 093 15351.87 77.95 53519.57 88888.00 2015-04-03 08:42:47.409 093 15351.95 77.91 53519.58 88888.00 2015-04-03 08:42:47.909 093 15352.00 77.93 53519.57 88888.00 2015-04-03 08:42:48.409 093 15351.93 78.00 53519.52 88888.00 2015-04-03 08:42:48.909 093 15351.92 77.94 53519.47 88888.00 2015-04-03 08:42:49.409 093 15351.95 77.84 53519.47 88888.00 2015-04-03 08:42:49.909 093 15351.94 77.85 53519.44 88888.00 2015-04-03 08:42:50.409 093 15351.93 77.92 53519.38 88888.00 2015-04-03 08:42:50.909 093 15351.94 77.94 53519.40 88888.00 2015-04-03 08:42:51.409 093 15352.01 77.86 53519.41 88888.00 2015-04-03 08:42:51.909 093 15351.98 77.91 53519.47 88888.00 2015-04-03 08:42:52.409 093 15351.93 77.93 53519.51 88888.00 2015-04-03 08:42:52.909 093 15351.98 77.92 53519.50 88888.00 2015-04-03 08:42:53.409 093 15352.03 77.94 53519.54 88888.00 2015-04-03 08:42:53.909 093 15351.96 78.00 53519.52 88888.00 2015-04-03 08:42:54.409 093 15351.91 77.95 53519.38 88888.00 2015-04-03 08:42:54.909 093 15351.98 77.89 53519.36 88888.00 2015-04-03 08:42:55.409 093 15352.00 77.89 53519.42 88888.00 2015-04-03 08:42:55.909 093 15351.95 78.00 53519.38 88888.00 2015-04-03 08:42:56.409 093 15351.90 78.01 53519.36 88888.00 2015-04-03 08:42:56.909 093 15351.93 77.94 53519.33 88888.00 2015-04-03 08:42:57.409 093 15351.98 77.94 53519.37 88888.00 2015-04-03 08:42:57.909 093 15351.91 78.01 53519.39 88888.00 2015-04-03 08:42:58.409 093 15351.87 78.02 53519.41 88888.00 2015-04-03 08:42:58.909 093 15351.96 78.03 53519.38 88888.00 2015-04-03 08:42:59.409 093 15352.02 78.04 53519.39 88888.00 2015-04-03 08:42:59.909 093 15351.99 78.06 53519.45 88888.00 2015-04-03 08:43:00.409 093 15351.93 78.03 53519.41 88888.00 2015-04-03 08:43:00.909 093 15351.96 77.98 53519.40 88888.00 2015-04-03 08:43:01.409 093 15352.04 77.93 53519.47 88888.00 2015-04-03 08:43:01.909 093 15352.00 78.02 53519.41 88888.00 2015-04-03 08:43:02.409 093 15351.98 78.03 53519.38 88888.00 2015-04-03 08:43:02.909 093 15352.01 78.01 53519.26 88888.00 2015-04-03 08:43:03.409 093 15352.09 78.00 53519.23 88888.00 2015-04-03 08:43:03.909 093 15352.07 78.06 53519.21 88888.00 2015-04-03 08:43:04.409 093 15352.02 78.04 53519.17 88888.00 2015-04-03 08:43:04.909 093 15352.09 77.98 53519.17 88888.00 2015-04-03 08:43:05.409 093 15352.14 77.98 53519.16 88888.00 2015-04-03 08:43:05.909 093 15352.12 78.06 53519.15 88888.00 2015-04-03 08:43:06.409 093 15352.12 78.08 53519.10 88888.00 2015-04-03 08:43:06.909 093 15352.23 78.07 53519.07 88888.00 2015-04-03 08:43:07.409 093 15352.22 78.09 53519.10 88888.00 2015-04-03 08:43:07.909 093 15352.18 78.10 53519.15 88888.00 2015-04-03 08:43:08.409 093 15352.30 78.07 53519.15 88888.00 2015-04-03 08:43:08.909 093 15352.40 78.04 53519.19 88888.00 2015-04-03 08:43:09.409 093 15352.39 78.06 53519.14 88888.00 2015-04-03 08:43:09.909 093 15352.40 78.06 53519.15 88888.00 2015-04-03 08:43:10.409 093 15352.48 78.06 53519.17 88888.00 2015-04-03 08:43:10.909 093 15352.50 78.14 53519.17 88888.00 2015-04-03 08:43:11.409 093 15352.48 78.19 53519.18 88888.00 2015-04-03 08:43:11.909 093 15352.60 78.12 53519.18 88888.00 2015-04-03 08:43:12.409 093 15352.62 78.06 53519.08 88888.00 2015-04-03 08:43:12.909 093 15352.58 78.08 53519.02 88888.00 2015-04-03 08:43:13.409 093 15352.72 78.04 53519.05 88888.00 2015-04-03 08:43:13.909 093 15352.78 78.09 53519.06 88888.00 2015-04-03 08:43:14.409 093 15352.81 78.15 53519.01 88888.00 2015-04-03 08:43:14.909 093 15352.96 78.11 53519.03 88888.00 2015-04-03 08:43:15.409 093 15352.95 78.12 53519.12 88888.00 2015-04-03 08:43:15.909 093 15352.98 78.14 53519.08 88888.00 2015-04-03 08:43:16.409 093 15353.07 78.10 53519.10 88888.00 2015-04-03 08:43:16.909 093 15353.05 78.15 53519.10 88888.00 2015-04-03 08:43:17.409 093 15353.03 78.12 53519.08 88888.00 2015-04-03 08:43:17.909 093 15353.08 78.10 53519.05 88888.00 2015-04-03 08:43:18.409 093 15353.05 78.10 53518.99 88888.00 2015-04-03 08:43:18.909 093 15353.18 78.08 53518.96 88888.00 2015-04-03 08:43:19.409 093 15353.17 78.09 53518.95 88888.00 2015-04-03 08:43:19.909 093 15353.23 78.06 53518.88 88888.00 2015-04-03 08:43:20.409 093 15353.29 78.03 53518.94 88888.00 2015-04-03 08:43:20.909 093 15353.26 78.04 53518.96 88888.00 2015-04-03 08:43:21.409 093 15353.31 77.99 53518.95 88888.00 2015-04-03 08:43:21.909 093 15353.26 78.03 53518.99 88888.00 2015-04-03 08:43:22.409 093 15353.25 77.99 53518.96 88888.00 2015-04-03 08:43:22.909 093 15353.23 78.00 53518.98 88888.00 2015-04-03 08:43:23.409 093 15353.23 77.97 53518.95 88888.00 2015-04-03 08:43:23.909 093 15353.23 77.98 53518.98 88888.00 2015-04-03 08:43:24.409 093 15353.25 78.01 53518.96 88888.00 2015-04-03 08:43:24.909 093 15353.29 77.97 53518.97 88888.00 2015-04-03 08:43:25.409 093 15353.26 78.00 53518.91 88888.00 2015-04-03 08:43:25.909 093 15353.28 77.98 53518.85 88888.00 2015-04-03 08:43:26.409 093 15353.30 78.03 53518.84 88888.00 2015-04-03 08:43:26.909 093 15353.26 78.04 53518.96 88888.00 2015-04-03 08:43:27.409 093 15353.26 78.02 53519.01 88888.00 2015-04-03 08:43:27.909 093 15353.19 78.02 53518.98 88888.00 2015-04-03 08:43:28.409 093 15353.22 78.02 53518.94 88888.00 2015-04-03 08:43:28.909 093 15353.18 78.04 53518.87 88888.00 2015-04-03 08:43:29.409 093 15353.19 78.03 53518.87 88888.00 2015-04-03 08:43:29.909 093 15353.16 78.10 53518.82 88888.00 2015-04-03 08:43:30.409 093 15353.09 78.08 53518.83 88888.00 2015-04-03 08:43:30.909 093 15353.12 78.02 53518.88 88888.00 2015-04-03 08:43:31.409 093 15353.02 78.10 53518.88 88888.00 2015-04-03 08:43:31.909 093 15353.04 78.09 53518.82 88888.00 2015-04-03 08:43:32.409 093 15353.04 78.08 53518.83 88888.00 2015-04-03 08:43:32.909 093 15353.01 78.11 53518.84 88888.00 2015-04-03 08:43:33.409 093 15353.04 78.10 53518.85 88888.00 2015-04-03 08:43:33.909 093 15352.99 78.14 53518.90 88888.00 2015-04-03 08:43:34.409 093 15352.96 78.11 53518.93 88888.00 2015-04-03 08:43:34.909 093 15353.00 78.11 53518.86 88888.00 2015-04-03 08:43:35.409 093 15352.94 78.16 53518.87 88888.00 2015-04-03 08:43:35.909 093 15352.98 78.11 53518.88 88888.00 2015-04-03 08:43:36.409 093 15352.99 78.11 53518.91 88888.00 2015-04-03 08:43:36.909 093 15352.89 78.16 53518.94 88888.00 2015-04-03 08:43:37.409 093 15352.94 78.16 53518.93 88888.00 2015-04-03 08:43:37.909 093 15352.95 78.18 53518.96 88888.00 2015-04-03 08:43:38.409 093 15352.90 78.17 53519.00 88888.00 2015-04-03 08:43:38.909 093 15353.01 78.12 53519.01 88888.00 2015-04-03 08:43:39.409 093 15353.05 78.15 53518.98 88888.00 2015-04-03 08:43:39.909 093 15353.09 78.21 53519.02 88888.00 2015-04-03 08:43:40.409 093 15353.14 78.23 53519.06 88888.00 2015-04-03 08:43:40.909 093 15353.07 78.27 53519.03 88888.00 2015-04-03 08:43:41.409 093 15353.07 78.23 53519.04 88888.00 2015-04-03 08:43:41.909 093 15353.07 78.25 53519.06 88888.00 2015-04-03 08:43:42.409 093 15353.05 78.27 53519.04 88888.00 2015-04-03 08:43:42.909 093 15353.09 78.19 53519.00 88888.00 2015-04-03 08:43:43.409 093 15353.11 78.24 53519.02 88888.00 2015-04-03 08:43:43.909 093 15353.12 78.25 53519.04 88888.00 2015-04-03 08:43:44.409 093 15353.19 78.20 53518.98 88888.00 2015-04-03 08:43:44.909 093 15353.14 78.21 53518.97 88888.00 2015-04-03 08:43:45.409 093 15353.20 78.15 53518.99 88888.00 2015-04-03 08:43:45.909 093 15353.21 78.20 53518.94 88888.00 2015-04-03 08:43:46.409 093 15353.19 78.19 53518.92 88888.00 2015-04-03 08:43:46.909 093 15353.23 78.19 53518.94 88888.00 2015-04-03 08:43:47.409 093 15353.20 78.20 53518.95 88888.00 2015-04-03 08:43:47.909 093 15353.21 78.11 53518.92 88888.00 2015-04-03 08:43:48.409 093 15353.23 78.12 53518.90 88888.00 2015-04-03 08:43:48.909 093 15353.17 78.10 53518.88 88888.00 2015-04-03 08:43:49.409 093 15353.21 78.08 53518.80 88888.00 2015-04-03 08:43:49.909 093 15353.17 78.09 53518.71 88888.00 2015-04-03 08:43:50.409 093 15353.22 78.07 53518.70 88888.00 2015-04-03 08:43:50.909 093 15353.18 78.14 53518.74 88888.00 2015-04-03 08:43:51.409 093 15353.19 78.16 53518.74 88888.00 2015-04-03 08:43:51.909 093 15353.29 78.14 53518.74 88888.00 2015-04-03 08:43:52.409 093 15353.20 78.12 53518.84 88888.00 2015-04-03 08:43:52.909 093 15353.22 78.07 53518.87 88888.00 2015-04-03 08:43:53.409 093 15353.21 78.09 53518.88 88888.00 2015-04-03 08:43:53.909 093 15353.19 78.02 53518.84 88888.00 2015-04-03 08:43:54.409 093 15353.26 77.99 53518.85 88888.00 2015-04-03 08:43:54.909 093 15353.20 77.97 53518.88 88888.00 2015-04-03 08:43:55.409 093 15353.23 77.93 53518.83 88888.00 2015-04-03 08:43:55.909 093 15353.20 78.03 53518.78 88888.00 2015-04-03 08:43:56.409 093 15353.23 77.93 53518.84 88888.00 2015-04-03 08:43:56.909 093 15353.28 77.84 53518.87 88888.00 2015-04-03 08:43:57.409 093 15353.28 77.85 53518.90 88888.00 2015-04-03 08:43:57.909 093 15353.34 77.90 53518.90 88888.00 2015-04-03 08:43:58.409 093 15353.30 77.92 53518.88 88888.00 2015-04-03 08:43:58.909 093 15353.32 77.87 53518.82 88888.00 2015-04-03 08:43:59.409 093 15353.29 77.89 53518.79 88888.00 2015-04-03 08:43:59.909 093 15353.34 77.82 53518.78 88888.00 2015-04-03 08:44:00.409 093 15353.29 77.78 53518.78 88888.00 2015-04-03 08:44:00.909 093 15353.31 77.66 53518.80 88888.00 2015-04-03 08:44:01.409 093 15353.35 77.73 53518.77 88888.00 2015-04-03 08:44:01.909 093 15353.44 77.67 53518.77 88888.00 2015-04-03 08:44:02.409 093 15353.45 77.66 53518.78 88888.00 2015-04-03 08:44:02.909 093 15353.47 77.61 53518.79 88888.00 2015-04-03 08:44:03.409 093 15353.49 77.63 53518.79 88888.00 2015-04-03 08:44:03.909 093 15353.55 77.58 53518.81 88888.00 2015-04-03 08:44:04.409 093 15353.55 77.58 53518.82 88888.00 2015-04-03 08:44:04.909 093 15353.55 77.58 53518.79 88888.00 2015-04-03 08:44:05.409 093 15353.55 77.65 53518.81 88888.00 2015-04-03 08:44:05.909 093 15353.63 77.57 53518.80 88888.00 2015-04-03 08:44:06.409 093 15353.62 77.57 53518.74 88888.00 2015-04-03 08:44:06.909 093 15353.68 77.52 53518.78 88888.00 2015-04-03 08:44:07.409 093 15353.71 77.54 53518.76 88888.00 2015-04-03 08:44:07.909 093 15353.77 77.52 53518.75 88888.00 2015-04-03 08:44:08.409 093 15353.80 77.52 53518.78 88888.00 2015-04-03 08:44:08.909 093 15353.81 77.56 53518.75 88888.00 2015-04-03 08:44:09.409 093 15353.80 77.54 53518.73 88888.00 2015-04-03 08:44:09.909 093 15353.76 77.52 53518.72 88888.00 2015-04-03 08:44:10.409 093 15353.81 77.43 53518.66 88888.00 2015-04-03 08:44:10.909 093 15353.83 77.42 53518.66 88888.00 2015-04-03 08:44:11.410 093 15353.82 77.42 53518.69 88888.00 2015-04-03 08:44:11.910 093 15353.80 77.50 53518.74 88888.00 2015-04-03 08:44:12.410 093 15353.80 77.52 53518.57 88888.00 2015-04-03 08:44:12.910 093 15353.79 77.46 53518.54 88888.00 2015-04-03 08:44:13.410 093 15353.79 77.43 53518.62 88888.00 2015-04-03 08:44:13.910 093 15353.85 77.39 53518.62 88888.00 2015-04-03 08:44:14.410 093 15353.83 77.37 53518.67 88888.00 2015-04-03 08:44:14.910 093 15353.90 77.34 53518.64 88888.00 2015-04-03 08:44:15.410 093 15353.95 77.33 53518.66 88888.00 2015-04-03 08:44:15.910 093 15353.93 77.31 53518.71 88888.00 2015-04-03 08:44:16.410 093 15353.90 77.32 53518.66 88888.00 2015-04-03 08:44:16.910 093 15353.84 77.32 53518.62 88888.00 2015-04-03 08:44:17.410 093 15353.82 77.32 53518.63 88888.00 2015-04-03 08:44:17.910 093 15353.83 77.31 53518.66 88888.00 2015-04-03 08:44:18.410 093 15353.81 77.34 53518.66 88888.00 2015-04-03 08:44:18.910 093 15353.75 77.29 53518.66 88888.00 2015-04-03 08:44:19.410 093 15353.72 77.25 53518.67 88888.00 2015-04-03 08:44:19.910 093 15353.74 77.19 53518.69 88888.00 2015-04-03 08:44:20.410 093 15353.72 77.14 53518.66 88888.00 2015-04-03 08:44:20.910 093 15353.68 77.13 53518.69 88888.00 2015-04-03 08:44:21.410 093 15353.71 77.07 53518.59 88888.00 2015-04-03 08:44:21.910 093 15353.66 77.07 53518.57 88888.00 2015-04-03 08:44:22.410 093 15353.66 77.08 53518.55 88888.00 2015-04-03 08:44:22.910 093 15353.62 77.07 53518.58 88888.00 2015-04-03 08:44:23.410 093 15353.63 77.06 53518.58 88888.00 2015-04-03 08:44:23.910 093 15353.72 77.04 53518.59 88888.00 2015-04-03 08:44:24.410 093 15353.74 76.98 53518.60 88888.00 2015-04-03 08:44:24.910 093 15353.64 76.97 53518.54 88888.00 2015-04-03 08:44:25.410 093 15353.65 76.97 53518.55 88888.00 2015-04-03 08:44:25.910 093 15353.66 76.96 53518.67 88888.00 2015-04-03 08:44:26.410 093 15353.62 76.91 53518.64 88888.00 2015-04-03 08:44:26.910 093 15353.59 76.90 53518.69 88888.00 2015-04-03 08:44:27.410 093 15353.63 76.91 53518.60 88888.00 2015-04-03 08:44:27.910 093 15353.66 76.88 53518.64 88888.00 2015-04-03 08:44:28.410 093 15353.61 76.87 53518.63 88888.00 2015-04-03 08:44:28.910 093 15353.62 76.88 53518.62 88888.00 2015-04-03 08:44:29.410 093 15353.62 76.83 53518.61 88888.00 2015-04-03 08:44:29.910 093 15353.63 76.81 53518.60 88888.00 2015-04-03 08:44:30.410 093 15353.63 76.80 53518.60 88888.00 2015-04-03 08:44:30.910 093 15353.55 76.78 53518.55 88888.00 2015-04-03 08:44:31.410 093 15353.55 76.74 53518.61 88888.00 2015-04-03 08:44:31.910 093 15353.61 76.74 53518.71 88888.00 2015-04-03 08:44:32.410 093 15353.54 76.71 53518.76 88888.00 2015-04-03 08:44:32.910 093 15353.52 76.66 53518.78 88888.00 2015-04-03 08:44:33.410 093 15353.55 76.64 53518.74 88888.00 2015-04-03 08:44:33.910 093 15353.56 76.66 53518.74 88888.00 2015-04-03 08:44:34.410 093 15353.54 76.65 53518.70 88888.00 2015-04-03 08:44:34.910 093 15353.49 76.61 53518.62 88888.00 2015-04-03 08:44:35.410 093 15353.45 76.59 53518.61 88888.00 2015-04-03 08:44:35.910 093 15353.39 76.57 53518.59 88888.00 2015-04-03 08:44:36.410 093 15353.37 76.50 53518.61 88888.00 2015-04-03 08:44:36.910 093 15353.41 76.50 53518.57 88888.00 2015-04-03 08:44:37.410 093 15353.45 76.43 53518.67 88888.00 2015-04-03 08:44:37.910 093 15353.41 76.39 53518.73 88888.00 2015-04-03 08:44:38.410 093 15353.37 76.33 53518.73 88888.00 2015-04-03 08:44:38.910 093 15353.32 76.33 53518.79 88888.00 2015-04-03 08:44:39.410 093 15353.39 76.25 53518.78 88888.00 2015-04-03 08:44:39.910 093 15353.38 76.18 53518.74 88888.00 2015-04-03 08:44:40.410 093 15353.37 76.16 53518.72 88888.00 2015-04-03 08:44:40.910 093 15353.35 76.16 53518.72 88888.00 2015-04-03 08:44:41.410 093 15353.29 76.18 53518.70 88888.00 2015-04-03 08:44:41.910 093 15353.30 76.10 53518.63 88888.00 2015-04-03 08:44:42.410 093 15353.29 76.02 53518.60 88888.00 2015-04-03 08:44:42.910 093 15353.23 75.98 53518.61 88888.00 2015-04-03 08:44:43.410 093 15353.26 75.94 53518.66 88888.00 2015-04-03 08:44:43.910 093 15353.27 75.92 53518.56 88888.00 2015-04-03 08:44:44.410 093 15353.22 75.93 53518.51 88888.00 2015-04-03 08:44:44.910 093 15353.19 75.91 53518.46 88888.00 2015-04-03 08:44:45.410 093 15353.26 75.87 53518.45 88888.00 2015-04-03 08:44:45.910 093 15353.23 75.79 53518.42 88888.00 2015-04-03 08:44:46.410 093 15353.21 75.76 53518.45 88888.00 2015-04-03 08:44:46.910 093 15353.20 75.68 53518.45 88888.00 2015-04-03 08:44:47.410 093 15353.19 75.61 53518.42 88888.00 2015-04-03 08:44:47.910 093 15353.18 75.59 53518.37 88888.00 2015-04-03 08:44:48.410 093 15353.19 75.57 53518.36 88888.00 2015-04-03 08:44:48.910 093 15353.21 75.56 53518.38 88888.00 2015-04-03 08:44:49.410 093 15353.19 75.50 53518.40 88888.00 2015-04-03 08:44:49.910 093 15353.14 75.44 53518.37 88888.00 2015-04-03 08:44:50.410 093 15353.20 75.39 53518.40 88888.00 2015-04-03 08:44:50.910 093 15353.21 75.34 53518.38 88888.00 2015-04-03 08:44:51.410 093 15353.19 75.27 53518.35 88888.00 2015-04-03 08:44:51.910 093 15353.14 75.25 53518.30 88888.00 2015-04-03 08:44:52.410 093 15353.16 75.25 53518.26 88888.00 2015-04-03 08:44:52.910 093 15353.22 75.23 53518.26 88888.00 2015-04-03 08:44:53.410 093 15353.23 75.16 53518.34 88888.00 2015-04-03 08:44:53.910 093 15353.23 75.09 53518.33 88888.00 2015-04-03 08:44:54.410 093 15353.25 75.09 53518.30 88888.00 2015-04-03 08:44:54.910 093 15353.27 75.07 53518.32 88888.00 2015-04-03 08:44:55.410 093 15353.26 75.01 53518.35 88888.00 2015-04-03 08:44:55.910 093 15353.28 74.93 53518.38 88888.00 2015-04-03 08:44:56.410 093 15353.32 74.84 53518.37 88888.00 2015-04-03 08:44:56.910 093 15353.35 74.80 53518.32 88888.00 2015-04-03 08:44:57.410 093 15353.44 74.87 53518.23 88888.00 2015-04-03 08:44:57.910 093 15353.47 74.82 53518.22 88888.00 2015-04-03 08:44:58.410 093 15353.45 74.74 53518.11 88888.00 2015-04-03 08:44:58.910 093 15353.37 74.69 53518.15 88888.00 2015-04-03 08:44:59.410 093 15353.38 74.65 53518.18 88888.00 2015-04-03 08:44:59.910 093 15353.45 74.57 53518.15 88888.00 2015-04-03 08:45:00.410 093 15353.47 74.51 53518.20 88888.00 2015-04-03 08:45:00.910 093 15353.50 74.47 53518.17 88888.00 2015-04-03 08:45:01.410 093 15353.50 74.49 53518.15 88888.00 2015-04-03 08:45:01.910 093 15353.52 74.45 53518.19 88888.00 2015-04-03 08:45:02.410 093 15353.54 74.41 53518.20 88888.00 2015-04-03 08:45:02.910 093 15353.53 74.37 53518.16 88888.00 2015-04-03 08:45:03.410 093 15353.59 74.35 53518.15 88888.00 2015-04-03 08:45:03.910 093 15353.65 74.28 53518.09 88888.00 2015-04-03 08:45:04.410 093 15353.65 74.24 53518.03 88888.00 2015-04-03 08:45:04.910 093 15353.62 74.22 53518.03 88888.00 2015-04-03 08:45:05.410 093 15353.59 74.24 53518.06 88888.00 2015-04-03 08:45:05.910 093 15353.55 74.24 53518.09 88888.00 2015-04-03 08:45:06.410 093 15353.57 74.23 53518.12 88888.00 2015-04-03 08:45:06.910 093 15353.55 74.24 53518.20 88888.00 2015-04-03 08:45:07.410 093 15353.54 74.15 53518.18 88888.00 2015-04-03 08:45:07.910 093 15353.50 74.14 53518.09 88888.00 2015-04-03 08:45:08.410 093 15353.45 74.08 53518.15 88888.00 2015-04-03 08:45:08.910 093 15353.43 74.06 53518.17 88888.00 2015-04-03 08:45:09.410 093 15353.43 74.09 53518.17 88888.00 2015-04-03 08:45:09.910 093 15353.41 74.05 53518.15 88888.00 2015-04-03 08:45:10.410 093 15353.40 74.00 53518.07 88888.00 2015-04-03 08:45:10.910 093 15353.37 73.97 53518.10 88888.00 2015-04-03 08:45:11.410 093 15353.35 73.94 53518.07 88888.00 2015-04-03 08:45:11.910 093 15353.29 73.92 53518.02 88888.00 2015-04-03 08:45:12.410 093 15353.27 73.91 53518.03 88888.00 2015-04-03 08:45:12.910 093 15353.28 73.89 53518.05 88888.00 2015-04-03 08:45:13.410 093 15353.28 73.85 53518.09 88888.00 2015-04-03 08:45:13.910 093 15353.27 73.85 53518.06 88888.00 2015-04-03 08:45:14.410 093 15353.25 73.86 53518.16 88888.00 2015-04-03 08:45:14.910 093 15353.27 73.86 53518.18 88888.00 2015-04-03 08:45:15.410 093 15353.29 73.88 53518.14 88888.00 2015-04-03 08:45:15.910 093 15353.25 73.89 53518.10 88888.00 2015-04-03 08:45:16.410 093 15353.26 73.93 53518.14 88888.00 2015-04-03 08:45:16.910 093 15353.23 73.89 53518.10 88888.00 2015-04-03 08:45:17.410 093 15353.31 73.92 53518.06 88888.00 2015-04-03 08:45:17.910 093 15353.30 73.87 53518.07 88888.00 2015-04-03 08:45:18.410 093 15353.30 73.87 53518.17 88888.00 2015-04-03 08:45:18.910 093 15353.35 73.88 53518.18 88888.00 2015-04-03 08:45:19.410 093 15353.35 73.75 53518.11 88888.00 2015-04-03 08:45:19.910 093 15353.32 73.63 53518.03 88888.00 2015-04-03 08:45:20.410 093 15353.34 73.63 53518.05 88888.00 2015-04-03 08:45:20.910 093 15353.37 73.60 53518.06 88888.00 2015-04-03 08:45:21.410 093 15353.35 73.63 53518.09 88888.00 2015-04-03 08:45:21.910 093 15353.37 73.69 53518.15 88888.00 2015-04-03 08:45:22.410 093 15353.41 73.75 53518.14 88888.00 2015-04-03 08:45:22.910 093 15353.37 73.75 53518.13 88888.00 2015-04-03 08:45:23.410 093 15353.40 73.74 53518.13 88888.00 2015-04-03 08:45:23.910 093 15353.38 73.71 53518.15 88888.00 2015-04-03 08:45:24.410 093 15353.39 73.75 53518.13 88888.00 2015-04-03 08:45:24.910 093 15353.36 73.78 53518.17 88888.00 2015-04-03 08:45:25.410 093 15353.35 73.74 53518.19 88888.00 2015-04-03 08:45:25.910 093 15353.38 73.70 53518.17 88888.00 2015-04-03 08:45:26.410 093 15353.37 73.69 53518.06 88888.00 2015-04-03 08:45:26.910 093 15353.40 73.65 53517.96 88888.00 2015-04-03 08:45:27.410 093 15353.39 73.66 53517.96 88888.00 2015-04-03 08:45:27.910 093 15353.30 73.63 53518.12 88888.00 2015-04-03 08:45:28.410 093 15353.31 73.60 53518.13 88888.00 2015-04-03 08:45:28.910 093 15353.34 73.56 53518.11 88888.00 2015-04-03 08:45:29.410 093 15353.37 73.54 53518.13 88888.00 2015-04-03 08:45:29.910 093 15353.35 73.53 53518.14 88888.00 2015-04-03 08:45:30.410 093 15353.32 73.54 53518.11 88888.00 2015-04-03 08:45:30.910 093 15353.27 73.52 53518.14 88888.00 2015-04-03 08:45:31.410 093 15353.29 73.54 53518.18 88888.00 2015-04-03 08:45:31.910 093 15353.30 73.50 53518.16 88888.00 2015-04-03 08:45:32.410 093 15353.25 73.46 53518.11 88888.00 2015-04-03 08:45:32.910 093 15353.23 73.45 53518.09 88888.00 2015-04-03 08:45:33.410 093 15353.23 73.44 53518.14 88888.00 2015-04-03 08:45:33.910 093 15353.28 73.42 53518.11 88888.00 2015-04-03 08:45:34.410 093 15353.26 73.37 53518.10 88888.00 2015-04-03 08:45:34.910 093 15353.27 73.35 53518.03 88888.00 2015-04-03 08:45:35.410 093 15353.26 73.31 53518.00 88888.00 2015-04-03 08:45:35.910 093 15353.20 73.26 53517.96 88888.00 2015-04-03 08:45:36.410 093 15353.17 73.28 53517.96 88888.00 2015-04-03 08:45:36.910 093 15353.14 73.31 53517.97 88888.00 2015-04-03 08:45:37.410 093 15353.09 73.23 53517.98 88888.00 2015-04-03 08:45:37.910 093 15353.10 73.22 53517.96 88888.00 2015-04-03 08:45:38.410 093 15353.12 73.18 53517.96 88888.00 2015-04-03 08:45:38.910 093 15353.10 73.17 53517.93 88888.00 2015-04-03 08:45:39.410 093 15353.10 73.20 53517.91 88888.00 2015-04-03 08:45:39.910 093 15353.13 73.19 53517.90 88888.00 2015-04-03 08:45:40.410 093 15353.14 73.18 53517.89 88888.00 2015-04-03 08:45:40.910 093 15353.11 73.24 53517.90 88888.00 2015-04-03 08:45:41.410 093 15353.11 73.23 53517.94 88888.00 2015-04-03 08:45:41.910 093 15353.12 73.16 53517.95 88888.00 2015-04-03 08:45:42.410 093 15353.14 73.15 53517.97 88888.00 2015-04-03 08:45:42.910 093 15353.16 73.13 53518.00 88888.00 2015-04-03 08:45:43.410 093 15353.14 73.09 53518.00 88888.00 2015-04-03 08:45:43.910 093 15353.14 73.10 53517.89 88888.00 2015-04-03 08:45:44.410 093 15353.14 73.16 53517.85 88888.00 2015-04-03 08:45:44.910 093 15353.14 73.20 53517.85 88888.00 2015-04-03 08:45:45.410 093 15353.20 73.19 53517.85 88888.00 2015-04-03 08:45:45.910 093 15353.21 73.16 53517.82 88888.00 2015-04-03 08:45:46.410 093 15353.23 73.20 53517.87 88888.00 2015-04-03 08:45:46.910 093 15353.26 73.22 53517.89 88888.00 2015-04-03 08:45:47.410 093 15353.30 73.22 53517.92 88888.00 2015-04-03 08:45:47.910 093 15353.25 73.22 53517.96 88888.00 2015-04-03 08:45:48.410 093 15353.26 73.19 53517.93 88888.00 2015-04-03 08:45:48.910 093 15353.27 73.15 53518.02 88888.00 2015-04-03 08:45:49.410 093 15353.29 73.16 53517.99 88888.00 2015-04-03 08:45:49.910 093 15353.28 73.15 53517.91 88888.00 2015-04-03 08:45:50.410 093 15353.25 73.17 53517.81 88888.00 2015-04-03 08:45:50.910 093 15353.28 73.17 53517.79 88888.00 2015-04-03 08:45:51.410 093 15353.35 73.13 53517.80 88888.00 2015-04-03 08:45:51.910 093 15353.38 73.10 53517.76 88888.00 2015-04-03 08:45:52.410 093 15353.32 73.15 53517.80 88888.00 2015-04-03 08:45:52.910 093 15353.30 73.19 53517.87 88888.00 2015-04-03 08:45:53.410 093 15353.34 73.16 53517.97 88888.00 2015-04-03 08:45:53.910 093 15353.37 73.16 53517.92 88888.00 2015-04-03 08:45:54.410 093 15353.34 73.14 53517.94 88888.00 2015-04-03 08:45:54.910 093 15353.37 73.14 53517.85 88888.00 2015-04-03 08:45:55.410 093 15353.37 73.14 53517.82 88888.00 2015-04-03 08:45:55.910 093 15353.35 73.09 53517.91 88888.00 2015-04-03 08:45:56.410 093 15353.30 73.08 53517.95 88888.00 2015-04-03 08:45:56.910 093 15353.31 73.08 53517.91 88888.00 2015-04-03 08:45:57.410 093 15353.32 73.09 53517.86 88888.00 2015-04-03 08:45:57.910 093 15353.32 73.08 53517.90 88888.00 2015-04-03 08:45:58.410 093 15353.32 73.05 53517.95 88888.00 2015-04-03 08:45:58.910 093 15353.30 73.03 53517.95 88888.00 2015-04-03 08:45:59.410 093 15353.25 73.01 53517.99 88888.00 2015-04-03 08:45:59.910 093 15353.22 73.01 53517.89 88888.00 2015-04-03 08:46:00.410 093 15353.18 73.05 53517.84 88888.00 2015-04-03 08:46:00.910 093 15353.16 73.06 53517.85 88888.00 2015-04-03 08:46:01.410 093 15353.10 73.02 53517.84 88888.00 2015-04-03 08:46:01.910 093 15353.05 73.00 53517.81 88888.00 2015-04-03 08:46:02.410 093 15353.01 72.96 53517.81 88888.00 2015-04-03 08:46:02.910 093 15353.02 72.96 53517.80 88888.00 2015-04-03 08:46:03.410 093 15352.99 72.93 53517.76 88888.00 2015-04-03 08:46:03.910 093 15352.94 72.91 53517.73 88888.00 2015-04-03 08:46:04.410 093 15352.89 72.92 53517.75 88888.00 2015-04-03 08:46:04.910 093 15352.82 72.93 53517.83 88888.00 2015-04-03 08:46:05.410 093 15352.75 72.94 53517.82 88888.00 2015-04-03 08:46:05.910 093 15352.74 72.88 53517.83 88888.00 2015-04-03 08:46:06.410 093 15352.73 72.84 53517.85 88888.00 2015-04-03 08:46:06.910 093 15352.67 72.83 53517.82 88888.00 2015-04-03 08:46:07.410 093 15352.63 72.84 53517.78 88888.00 2015-04-03 08:46:07.910 093 15352.62 72.83 53517.77 88888.00 2015-04-03 08:46:08.410 093 15352.57 72.81 53517.75 88888.00 2015-04-03 08:46:08.910 093 15352.50 72.79 53517.75 88888.00 2015-04-03 08:46:09.410 093 15352.52 72.77 53517.75 88888.00 2015-04-03 08:46:09.910 093 15352.50 72.72 53517.73 88888.00 2015-04-03 08:46:10.410 093 15352.40 72.68 53517.78 88888.00 2015-04-03 08:46:10.910 093 15352.34 72.62 53517.78 88888.00 2015-04-03 08:46:11.410 093 15352.30 72.54 53517.73 88888.00 2015-04-03 08:46:11.910 093 15352.27 72.53 53517.70 88888.00 2015-04-03 08:46:12.410 093 15352.19 72.53 53517.67 88888.00 2015-04-03 08:46:12.910 093 15352.20 72.44 53517.77 88888.00 2015-04-03 08:46:13.410 093 15352.16 72.37 53517.67 88888.00 2015-04-03 08:46:13.910 093 15352.11 72.31 53517.55 88888.00 2015-04-03 08:46:14.410 093 15352.05 72.25 53517.54 88888.00 2015-04-03 08:46:14.910 093 15351.98 72.21 53517.50 88888.00 2015-04-03 08:46:15.410 093 15351.90 72.15 53517.46 88888.00 2015-04-03 08:46:15.910 093 15351.89 72.13 53517.49 88888.00 2015-04-03 08:46:16.410 093 15351.85 72.07 53517.52 88888.00 2015-04-03 08:46:16.910 093 15351.80 72.04 53517.59 88888.00 2015-04-03 08:46:17.410 093 15351.72 72.01 53517.61 88888.00 2015-04-03 08:46:17.910 093 15351.64 71.95 53517.60 88888.00 2015-04-03 08:46:18.410 093 15351.57 71.88 53517.64 88888.00 2015-04-03 08:46:18.910 093 15351.47 71.89 53517.67 88888.00 2015-04-03 08:46:19.410 093 15351.42 71.81 53517.60 88888.00 2015-04-03 08:46:19.910 093 15351.39 71.73 53517.59 88888.00 2015-04-03 08:46:20.410 093 15351.31 71.69 53517.61 88888.00 2015-04-03 08:46:20.910 093 15351.30 71.66 53517.59 88888.00 2015-04-03 08:46:21.410 093 15351.27 71.61 53517.55 88888.00 2015-04-03 08:46:21.910 093 15351.21 71.58 53517.56 88888.00 2015-04-03 08:46:22.410 093 15351.17 71.56 53517.64 88888.00 2015-04-03 08:46:22.910 093 15351.13 71.47 53517.66 88888.00 2015-04-03 08:46:23.410 093 15351.15 71.41 53517.67 88888.00 2015-04-03 08:46:23.910 093 15351.12 71.41 53517.66 88888.00 2015-04-03 08:46:24.410 093 15351.08 71.37 53517.62 88888.00 2015-04-03 08:46:24.910 093 15351.10 71.35 53517.60 88888.00 2015-04-03 08:46:25.410 093 15351.14 71.29 53517.62 88888.00 2015-04-03 08:46:25.910 093 15351.11 71.26 53517.69 88888.00 2015-04-03 08:46:26.410 093 15351.06 71.18 53517.70 88888.00 2015-04-03 08:46:26.910 093 15351.01 71.11 53517.70 88888.00 2015-04-03 08:46:27.410 093 15351.03 71.09 53517.66 88888.00 2015-04-03 08:46:27.910 093 15351.05 71.07 53517.72 88888.00 2015-04-03 08:46:28.410 093 15351.08 71.06 53517.76 88888.00 2015-04-03 08:46:28.910 093 15351.01 71.04 53517.74 88888.00 2015-04-03 08:46:29.410 093 15351.02 70.99 53517.71 88888.00 2015-04-03 08:46:29.910 093 15351.09 71.00 53517.72 88888.00 2015-04-03 08:46:30.410 093 15351.12 71.00 53517.75 88888.00 2015-04-03 08:46:30.910 093 15351.13 70.95 53517.67 88888.00 2015-04-03 08:46:31.410 093 15351.08 70.91 53517.63 88888.00 2015-04-03 08:46:31.910 093 15351.09 70.90 53517.72 88888.00 2015-04-03 08:46:32.410 093 15351.08 70.88 53517.76 88888.00 2015-04-03 08:46:32.910 093 15351.08 70.88 53517.81 88888.00 2015-04-03 08:46:33.410 093 15351.00 70.84 53517.81 88888.00 2015-04-03 08:46:33.910 093 15351.02 70.84 53517.86 88888.00 2015-04-03 08:46:34.410 093 15351.03 70.80 53517.84 88888.00 2015-04-03 08:46:34.910 093 15351.06 70.80 53517.85 88888.00 2015-04-03 08:46:35.410 093 15351.08 70.75 53517.84 88888.00 2015-04-03 08:46:35.910 093 15351.03 70.73 53517.78 88888.00 2015-04-03 08:46:36.410 093 15351.03 70.72 53517.74 88888.00 2015-04-03 08:46:36.910 093 15351.01 70.68 53517.76 88888.00 2015-04-03 08:46:37.410 093 15350.97 70.63 53517.83 88888.00 2015-04-03 08:46:37.910 093 15351.00 70.54 53517.87 88888.00 2015-04-03 08:46:38.410 093 15350.95 70.50 53517.86 88888.00 2015-04-03 08:46:38.910 093 15350.87 70.46 53517.81 88888.00 2015-04-03 08:46:39.410 093 15350.83 70.35 53517.82 88888.00 2015-04-03 08:46:39.910 093 15350.73 70.31 53517.83 88888.00 2015-04-03 08:46:40.410 093 15350.70 70.23 53517.93 88888.00 2015-04-03 08:46:40.910 093 15350.66 70.20 53517.96 88888.00 2015-04-03 08:46:41.410 093 15350.56 70.13 53517.94 88888.00 2015-04-03 08:46:41.910 093 15350.49 70.03 53517.95 88888.00 2015-04-03 08:46:42.410 093 15350.38 69.94 53517.95 88888.00 2015-04-03 08:46:42.910 093 15350.26 69.87 53517.84 88888.00 2015-04-03 08:46:43.410 093 15350.14 69.81 53517.81 88888.00 2015-04-03 08:46:43.910 093 15350.00 69.73 53517.84 88888.00 2015-04-03 08:46:44.410 093 15349.91 69.65 53517.85 88888.00 2015-04-03 08:46:44.910 093 15349.83 69.55 53517.93 88888.00 2015-04-03 08:46:45.410 093 15349.74 69.51 53517.93 88888.00 2015-04-03 08:46:45.910 093 15349.57 69.42 53517.99 88888.00 2015-04-03 08:46:46.410 093 15349.45 69.29 53518.00 88888.00 2015-04-03 08:46:46.910 093 15349.32 69.25 53517.97 88888.00 2015-04-03 08:46:47.410 093 15349.25 69.21 53517.99 88888.00 2015-04-03 08:46:47.910 093 15349.20 69.08 53518.05 88888.00 2015-04-03 08:46:48.410 093 15349.11 68.96 53518.10 88888.00 2015-04-03 08:46:48.910 093 15349.00 68.92 53518.15 88888.00 2015-04-03 08:46:49.410 093 15348.91 68.90 53518.19 88888.00 2015-04-03 08:46:49.910 093 15348.77 68.78 53518.29 88888.00 2015-04-03 08:46:50.410 093 15348.67 68.70 53518.31 88888.00 2015-04-03 08:46:50.910 093 15348.60 68.69 53518.30 88888.00 2015-04-03 08:46:51.410 093 15348.58 68.62 53518.29 88888.00 2015-04-03 08:46:51.910 093 15348.48 68.55 53518.30 88888.00 2015-04-03 08:46:52.410 093 15348.43 68.46 53518.35 88888.00 2015-04-03 08:46:52.910 093 15348.41 68.42 53518.38 88888.00 2015-04-03 08:46:53.410 093 15348.37 68.39 53518.41 88888.00 2015-04-03 08:46:53.910 093 15348.28 68.32 53518.35 88888.00 2015-04-03 08:46:54.410 093 15348.28 68.25 53518.35 88888.00 2015-04-03 08:46:54.910 093 15348.24 68.17 53518.38 88888.00 2015-04-03 08:46:55.410 093 15348.21 68.15 53518.44 88888.00 2015-04-03 08:46:55.910 093 15348.20 68.14 53518.44 88888.00 2015-04-03 08:46:56.410 093 15348.15 68.10 53518.41 88888.00 2015-04-03 08:46:56.910 093 15348.12 68.01 53518.42 88888.00 2015-04-03 08:46:57.410 093 15348.05 67.91 53518.45 88888.00 2015-04-03 08:46:57.910 093 15348.01 67.86 53518.39 88888.00 2015-04-03 08:46:58.410 093 15348.09 67.80 53518.33 88888.00 2015-04-03 08:46:58.910 093 15348.11 67.75 53518.31 88888.00 2015-04-03 08:46:59.410 093 15348.14 67.78 53518.27 88888.00 2015-04-03 08:46:59.910 093 15348.14 67.77 53518.30 88888.00 2015-04-03 08:47:00.410 093 15348.11 67.72 53518.23 88888.00 2015-04-03 08:47:00.910 093 15348.06 67.66 53518.23 88888.00 2015-04-03 08:47:01.410 093 15348.12 67.61 53518.26 88888.00 2015-04-03 08:47:01.910 093 15348.09 67.57 53518.23 88888.00 2015-04-03 08:47:02.410 093 15348.04 67.58 53518.17 88888.00 2015-04-03 08:47:02.910 093 15348.03 67.56 53518.19 88888.00 2015-04-03 08:47:03.410 093 15347.96 67.47 53518.23 88888.00 2015-04-03 08:47:03.910 093 15347.89 67.39 53518.32 88888.00 2015-04-03 08:47:04.410 093 15347.85 67.37 53518.29 88888.00 2015-04-03 08:47:04.910 093 15347.84 67.38 53518.35 88888.00 2015-04-03 08:47:05.410 093 15347.77 67.38 53518.40 88888.00 2015-04-03 08:47:05.910 093 15347.78 67.36 53518.35 88888.00 2015-04-03 08:47:06.410 093 15347.77 67.27 53518.34 88888.00 2015-04-03 08:47:06.910 093 15347.68 67.23 53518.37 88888.00 2015-04-03 08:47:07.410 093 15347.64 67.25 53518.36 88888.00 2015-04-03 08:47:07.910 093 15347.57 67.22 53518.31 88888.00 2015-04-03 08:47:08.410 093 15347.53 67.19 53518.27 88888.00 2015-04-03 08:47:08.910 093 15347.50 67.18 53518.26 88888.00 2015-04-03 08:47:09.410 093 15347.52 67.20 53518.27 88888.00 2015-04-03 08:47:09.910 093 15347.47 67.19 53518.31 88888.00 2015-04-03 08:47:10.410 093 15347.38 67.13 53518.37 88888.00 2015-04-03 08:47:10.910 093 15347.29 67.11 53518.37 88888.00 2015-04-03 08:47:11.410 093 15347.25 67.08 53518.40 88888.00 2015-04-03 08:47:11.910 093 15347.21 67.05 53518.40 88888.00 2015-04-03 08:47:12.410 093 15347.16 67.03 53518.41 88888.00 2015-04-03 08:47:12.910 093 15347.08 67.03 53518.42 88888.00 2015-04-03 08:47:13.410 093 15347.01 67.02 53518.43 88888.00 2015-04-03 08:47:13.910 093 15346.96 66.98 53518.43 88888.00 2015-04-03 08:47:14.410 093 15346.95 66.96 53518.39 88888.00 2015-04-03 08:47:14.910 093 15346.90 66.87 53518.38 88888.00 2015-04-03 08:47:15.410 093 15346.86 66.80 53518.41 88888.00 2015-04-03 08:47:15.910 093 15346.85 66.78 53518.47 88888.00 2015-04-03 08:47:16.410 093 15346.77 66.68 53518.49 88888.00 2015-04-03 08:47:16.910 093 15346.71 66.67 53518.51 88888.00 2015-04-03 08:47:17.410 093 15346.68 66.62 53518.57 88888.00 2015-04-03 08:47:17.910 093 15346.67 66.57 53518.62 88888.00 2015-04-03 08:47:18.410 093 15346.59 66.51 53518.59 88888.00 2015-04-03 08:47:18.910 093 15346.62 66.44 53518.57 88888.00 2015-04-03 08:47:19.410 093 15346.63 66.43 53518.60 88888.00 2015-04-03 08:47:19.910 093 15346.58 66.43 53518.66 88888.00 2015-04-03 08:47:20.410 093 15346.59 66.32 53518.70 88888.00 2015-04-03 08:47:20.910 093 15346.56 66.27 53518.71 88888.00 2015-04-03 08:47:21.410 093 15346.51 66.28 53518.69 88888.00 2015-04-03 08:47:21.910 093 15346.44 66.26 53518.65 88888.00 2015-04-03 08:47:22.410 093 15346.49 66.19 53518.70 88888.00 2015-04-03 08:47:22.910 093 15346.49 66.24 53518.78 88888.00 2015-04-03 08:47:23.410 093 15346.45 66.19 53518.74 88888.00 2015-04-03 08:47:23.910 093 15346.43 66.14 53518.79 88888.00 2015-04-03 08:47:24.410 093 15346.42 66.16 53518.80 88888.00 2015-04-03 08:47:24.910 093 15346.35 66.13 53518.84 88888.00 2015-04-03 08:47:25.410 093 15346.30 66.13 53518.86 88888.00 2015-04-03 08:47:25.910 093 15346.32 66.11 53518.87 88888.00 2015-04-03 08:47:26.410 093 15346.33 66.11 53518.90 88888.00 2015-04-03 08:47:26.910 093 15346.35 66.08 53518.94 88888.00 2015-04-03 08:47:27.410 093 15346.40 66.07 53518.97 88888.00 2015-04-03 08:47:27.910 093 15346.36 66.02 53518.95 88888.00 2015-04-03 08:47:28.410 093 15346.41 65.97 53518.94 88888.00 2015-04-03 08:47:28.910 093 15346.45 66.00 53518.94 88888.00 2015-04-03 08:47:29.410 093 15346.48 65.94 53518.86 88888.00 2015-04-03 08:47:29.910 093 15346.43 65.87 53518.85 88888.00 2015-04-03 08:47:30.410 093 15346.43 65.82 53518.85 88888.00 2015-04-03 08:47:30.910 093 15346.47 65.82 53518.84 88888.00 2015-04-03 08:47:31.410 093 15346.49 65.81 53518.83 88888.00 2015-04-03 08:47:31.910 093 15346.43 65.74 53518.83 88888.00 2015-04-03 08:47:32.410 093 15346.40 65.70 53518.78 88888.00 2015-04-03 08:47:32.910 093 15346.45 65.66 53518.66 88888.00 2015-04-03 08:47:33.410 093 15346.44 65.66 53518.65 88888.00 2015-04-03 08:47:33.910 093 15346.40 65.63 53518.62 88888.00 2015-04-03 08:47:34.410 093 15346.43 65.57 53518.60 88888.00 2015-04-03 08:47:34.910 093 15346.43 65.53 53518.56 88888.00 2015-04-03 08:47:35.410 093 15346.45 65.57 53518.54 88888.00 2015-04-03 08:47:35.910 093 15346.44 65.54 53518.59 88888.00 2015-04-03 08:47:36.410 093 15346.47 65.48 53518.56 88888.00 2015-04-03 08:47:36.910 093 15346.44 65.45 53518.52 88888.00 2015-04-03 08:47:37.410 093 15346.48 65.40 53518.52 88888.00 2015-04-03 08:47:37.910 093 15346.50 65.35 53518.49 88888.00 2015-04-03 08:47:38.410 093 15346.49 65.32 53518.50 88888.00 2015-04-03 08:47:38.910 093 15346.54 65.28 53518.52 88888.00 2015-04-03 08:47:39.410 093 15346.54 65.23 53518.51 88888.00 2015-04-03 08:47:39.910 093 15346.49 65.21 53518.45 88888.00 2015-04-03 08:47:40.410 093 15346.49 65.14 53518.38 88888.00 2015-04-03 08:47:40.910 093 15346.50 65.09 53518.35 88888.00 2015-04-03 08:47:41.410 093 15346.49 65.06 53518.30 88888.00 2015-04-03 08:47:41.910 093 15346.44 65.04 53518.23 88888.00 2015-04-03 08:47:42.410 093 15346.44 64.98 53518.18 88888.00 2015-04-03 08:47:42.910 093 15346.40 64.94 53518.15 88888.00 2015-04-03 08:47:43.410 093 15346.33 64.93 53518.10 88888.00 2015-04-03 08:47:43.910 093 15346.30 64.93 53518.07 88888.00 2015-04-03 08:47:44.410 093 15346.24 64.85 53518.11 88888.00 2015-04-03 08:47:44.910 093 15346.18 64.79 53518.16 88888.00 2015-04-03 08:47:45.410 093 15346.15 64.73 53518.16 88888.00 2015-04-03 08:47:45.910 093 15346.07 64.67 53518.05 88888.00 2015-04-03 08:47:46.410 093 15345.98 64.61 53517.95 88888.00 2015-04-03 08:47:46.910 093 15345.89 64.59 53517.86 88888.00 2015-04-03 08:47:47.410 093 15345.78 64.58 53517.90 88888.00 2015-04-03 08:47:47.910 093 15345.67 64.55 53517.97 88888.00 2015-04-03 08:47:48.410 093 15345.54 64.45 53517.97 88888.00 2015-04-03 08:47:48.910 093 15345.43 64.40 53517.91 88888.00 2015-04-03 08:47:49.410 093 15345.34 64.37 53517.92 88888.00 2015-04-03 08:47:49.910 093 15345.30 64.29 53517.89 88888.00 2015-04-03 08:47:50.410 093 15345.24 64.23 53517.82 88888.00 2015-04-03 08:47:50.910 093 15345.13 64.15 53517.84 88888.00 2015-04-03 08:47:51.410 093 15345.02 64.08 53517.91 88888.00 2015-04-03 08:47:51.910 093 15344.93 63.99 53517.97 88888.00 2015-04-03 08:47:52.410 093 15344.87 63.92 53517.99 88888.00 2015-04-03 08:47:52.910 093 15344.82 63.89 53517.93 88888.00 2015-04-03 08:47:53.410 093 15344.79 63.84 53517.91 88888.00 2015-04-03 08:47:53.910 093 15344.75 63.90 53517.93 88888.00 2015-04-03 08:47:54.410 093 15344.69 63.80 53517.93 88888.00 2015-04-03 08:47:54.910 093 15344.59 63.68 53517.87 88888.00 2015-04-03 08:47:55.410 093 15344.58 63.58 53517.92 88888.00 2015-04-03 08:47:55.910 093 15344.62 63.54 53517.92 88888.00 2015-04-03 08:47:56.410 093 15344.62 63.49 53517.86 88888.00 2015-04-03 08:47:56.910 093 15344.55 63.45 53517.84 88888.00 2015-04-03 08:47:57.410 093 15344.59 63.41 53517.82 88888.00 2015-04-03 08:47:57.910 093 15344.58 63.29 53517.81 88888.00 2015-04-03 08:47:58.410 093 15344.53 63.26 53517.70 88888.00 2015-04-03 08:47:58.910 093 15344.55 63.25 53517.61 88888.00 2015-04-03 08:47:59.410 093 15344.54 63.23 53517.64 88888.00 2015-04-03 08:47:59.910 093 15344.51 63.17 53517.61 88888.00 2015-04-03 08:48:00.410 093 15344.55 63.11 53517.67 88888.00 2015-04-03 08:48:00.910 093 15344.57 63.13 53517.66 88888.00 2015-04-03 08:48:01.410 093 15344.57 63.17 53517.60 88888.00 2015-04-03 08:48:01.910 093 15344.58 63.14 53517.53 88888.00 2015-04-03 08:48:02.410 093 15344.52 63.08 53517.50 88888.00 2015-04-03 08:48:02.910 093 15344.51 63.03 53517.51 88888.00 2015-04-03 08:48:03.410 093 15344.52 62.97 53517.45 88888.00 2015-04-03 08:48:03.910 093 15344.51 62.94 53517.32 88888.00 2015-04-03 08:48:04.410 093 15344.53 62.91 53517.35 88888.00 2015-04-03 08:48:04.910 093 15344.51 62.96 53517.36 88888.00 2015-04-03 08:48:05.410 093 15344.51 62.95 53517.32 88888.00 2015-04-03 08:48:05.910 093 15344.51 62.87 53517.32 88888.00 2015-04-03 08:48:06.410 093 15344.50 62.86 53517.21 88888.00 2015-04-03 08:48:06.910 093 15344.42 62.85 53517.14 88888.00 2015-04-03 08:48:07.410 093 15344.39 62.86 53517.17 88888.00 2015-04-03 08:48:07.910 093 15344.31 62.83 53517.11 88888.00 2015-04-03 08:48:08.410 093 15344.24 62.82 53517.11 88888.00 2015-04-03 08:48:08.910 093 15344.14 62.82 53517.10 88888.00 2015-04-03 08:48:09.410 093 15344.07 62.79 53517.02 88888.00 2015-04-03 08:48:09.910 093 15344.05 62.73 53516.97 88888.00 2015-04-03 08:48:10.410 093 15344.03 62.70 53516.93 88888.00 2015-04-03 08:48:10.910 093 15343.99 62.68 53516.85 88888.00 2015-04-03 08:48:11.410 093 15343.92 62.65 53516.84 88888.00 2015-04-03 08:48:11.910 093 15343.88 62.60 53516.86 88888.00 2015-04-03 08:48:12.410 093 15343.82 62.51 53516.86 88888.00 2015-04-03 08:48:12.910 093 15343.76 62.45 53516.77 88888.00 2015-04-03 08:48:13.410 093 15343.67 62.46 53516.77 88888.00 2015-04-03 08:48:13.910 093 15343.62 62.43 53516.74 88888.00 2015-04-03 08:48:14.410 093 15343.60 62.36 53516.66 88888.00 2015-04-03 08:48:14.910 093 15343.54 62.29 53516.58 88888.00 2015-04-03 08:48:15.410 093 15343.53 62.29 53516.58 88888.00 2015-04-03 08:48:15.910 093 15343.50 62.20 53516.53 88888.00 2015-04-03 08:48:16.410 093 15343.48 62.18 53516.44 88888.00 2015-04-03 08:48:16.910 093 15343.43 62.14 53516.40 88888.00 2015-04-03 08:48:17.410 093 15343.41 62.05 53516.38 88888.00 2015-04-03 08:48:17.910 093 15343.35 62.00 53516.31 88888.00 2015-04-03 08:48:18.410 093 15343.28 61.96 53516.34 88888.00 2015-04-03 08:48:18.910 093 15343.27 61.90 53516.43 88888.00 2015-04-03 08:48:19.410 093 15343.24 61.85 53516.40 88888.00 2015-04-03 08:48:19.910 093 15343.18 61.84 53516.37 88888.00 2015-04-03 08:48:20.410 093 15343.17 61.75 53516.39 88888.00 2015-04-03 08:48:20.910 093 15343.14 61.69 53516.38 88888.00 2015-04-03 08:48:21.410 093 15343.08 61.66 53516.35 88888.00 2015-04-03 08:48:21.910 093 15343.07 61.60 53516.36 88888.00 2015-04-03 08:48:22.410 093 15343.05 61.57 53516.30 88888.00 2015-04-03 08:48:22.910 093 15342.99 61.52 53516.22 88888.00 2015-04-03 08:48:23.410 093 15342.98 61.49 53516.20 88888.00 2015-04-03 08:48:23.910 093 15342.99 61.40 53516.19 88888.00 2015-04-03 08:48:24.410 093 15342.99 61.33 53516.25 88888.00 2015-04-03 08:48:24.910 093 15342.96 61.27 53516.28 88888.00 2015-04-03 08:48:25.410 093 15342.92 61.23 53516.22 88888.00 2015-04-03 08:48:25.910 093 15342.91 61.20 53516.17 88888.00 2015-04-03 08:48:26.410 093 15342.95 61.18 53516.05 88888.00 2015-04-03 08:48:26.910 093 15342.92 61.09 53515.98 88888.00 2015-04-03 08:48:27.410 093 15342.88 61.06 53515.93 88888.00 2015-04-03 08:48:27.910 093 15342.87 61.07 53515.92 88888.00 2015-04-03 08:48:28.410 093 15342.87 61.06 53515.82 88888.00 2015-04-03 08:48:28.910 093 15342.89 61.03 53515.76 88888.00 2015-04-03 08:48:29.410 093 15342.89 61.04 53515.78 88888.00 2015-04-03 08:48:29.910 093 15342.91 61.00 53515.79 88888.00 2015-04-03 08:48:30.410 093 15342.89 60.98 53515.74 88888.00 2015-04-03 08:48:30.910 093 15342.87 61.01 53515.76 88888.00 2015-04-03 08:48:31.410 093 15342.88 61.04 53515.78 88888.00 2015-04-03 08:48:31.910 093 15342.86 61.03 53515.67 88888.00 2015-04-03 08:48:32.410 093 15342.85 60.99 53515.60 88888.00 2015-04-03 08:48:32.910 093 15342.80 60.93 53515.64 88888.00 2015-04-03 08:48:33.410 093 15342.78 60.91 53515.64 88888.00 2015-04-03 08:48:33.910 093 15342.78 60.97 53515.58 88888.00 2015-04-03 08:48:34.410 093 15342.82 61.04 53515.54 88888.00 2015-04-03 08:48:34.910 093 15342.81 61.00 53515.54 88888.00 2015-04-03 08:48:35.410 093 15342.74 61.03 53515.58 88888.00 2015-04-03 08:48:35.910 093 15342.74 60.99 53515.53 88888.00 2015-04-03 08:48:36.410 093 15342.73 60.98 53515.57 88888.00 2015-04-03 08:48:36.910 093 15342.74 60.99 53515.63 88888.00 2015-04-03 08:48:37.410 093 15342.74 60.98 53515.61 88888.00 2015-04-03 08:48:37.910 093 15342.67 60.96 53515.56 88888.00 2015-04-03 08:48:38.410 093 15342.62 60.95 53515.58 88888.00 2015-04-03 08:48:38.910 093 15342.59 60.91 53515.60 88888.00 2015-04-03 08:48:39.410 093 15342.54 60.97 53515.54 88888.00 2015-04-03 08:48:39.910 093 15342.52 61.03 53515.52 88888.00 2015-04-03 08:48:40.410 093 15342.44 60.96 53515.50 88888.00 2015-04-03 08:48:40.910 093 15342.46 60.87 53515.47 88888.00 2015-04-03 08:48:41.410 093 15342.51 60.89 53515.47 88888.00 2015-04-03 08:48:41.910 093 15342.47 60.88 53515.44 88888.00 2015-04-03 08:48:42.410 093 15342.43 60.81 53515.51 88888.00 2015-04-03 08:48:42.910 093 15342.40 60.77 53515.51 88888.00 2015-04-03 08:48:43.410 093 15342.42 60.70 53515.57 88888.00 2015-04-03 08:48:43.910 093 15342.43 60.61 53515.56 88888.00 2015-04-03 08:48:44.410 093 15342.43 60.55 53515.56 88888.00 2015-04-03 08:48:44.910 093 15342.38 60.52 53515.52 88888.00 2015-04-03 08:48:45.410 093 15342.33 60.45 53515.49 88888.00 2015-04-03 08:48:45.910 093 15342.33 60.40 53515.45 88888.00 2015-04-03 08:48:46.410 093 15342.32 60.34 53515.41 88888.00 2015-04-03 08:48:46.910 093 15342.31 60.23 53515.41 88888.00 2015-04-03 08:48:47.410 093 15342.34 60.17 53515.45 88888.00 2015-04-03 08:48:47.910 093 15342.34 60.06 53515.47 88888.00 2015-04-03 08:48:48.410 093 15342.36 60.00 53515.43 88888.00 2015-04-03 08:48:48.910 093 15342.34 59.97 53515.42 88888.00 2015-04-03 08:48:49.410 093 15342.32 59.94 53515.39 88888.00 2015-04-03 08:48:49.910 093 15342.29 59.87 53515.42 88888.00 2015-04-03 08:48:50.410 093 15342.33 59.83 53515.41 88888.00 2015-04-03 08:48:50.910 093 15342.27 59.77 53515.42 88888.00 2015-04-03 08:48:51.410 093 15342.18 59.75 53515.39 88888.00 2015-04-03 08:48:51.910 093 15342.20 59.67 53515.33 88888.00 2015-04-03 08:48:52.410 093 15342.20 59.65 53515.31 88888.00 2015-04-03 08:48:52.910 093 15342.17 59.69 53515.33 88888.00 2015-04-03 08:48:53.410 093 15342.13 59.70 53515.34 88888.00 2015-04-03 08:48:53.910 093 15342.10 59.66 53515.34 88888.00 2015-04-03 08:48:54.410 093 15342.08 59.60 53515.49 88888.00 2015-04-03 08:48:54.910 093 15342.08 59.60 53515.56 88888.00 2015-04-03 08:48:55.410 093 15342.06 59.60 53515.56 88888.00 2015-04-03 08:48:55.910 093 15341.99 59.59 53515.58 88888.00 2015-04-03 08:48:56.410 093 15341.97 59.58 53515.59 88888.00 2015-04-03 08:48:56.910 093 15341.93 59.56 53515.65 88888.00 2015-04-03 08:48:57.410 093 15341.88 59.57 53515.59 88888.00 2015-04-03 08:48:57.910 093 15341.81 59.58 53515.57 88888.00 2015-04-03 08:48:58.410 093 15341.78 59.54 53515.62 88888.00 2015-04-03 08:48:58.910 093 15341.72 59.51 53515.71 88888.00 2015-04-03 08:48:59.410 093 15341.67 59.49 53515.69 88888.00 2015-04-03 08:48:59.910 093 15341.69 59.42 53515.69 88888.00 2015-04-03 08:49:00.410 093 15341.62 59.45 53515.76 88888.00 2015-04-03 08:49:00.910 093 15341.53 59.48 53515.77 88888.00 2015-04-03 08:49:01.410 093 15341.50 59.45 53515.80 88888.00 2015-04-03 08:49:01.910 093 15341.45 59.44 53515.85 88888.00 2015-04-03 08:49:02.410 093 15341.42 59.48 53515.87 88888.00 2015-04-03 08:49:02.910 093 15341.40 59.46 53515.82 88888.00 2015-04-03 08:49:03.410 093 15341.38 59.42 53515.83 88888.00 2015-04-03 08:49:03.910 093 15341.31 59.40 53515.74 88888.00 2015-04-03 08:49:04.410 093 15341.20 59.34 53515.77 88888.00 2015-04-03 08:49:04.910 093 15341.15 59.30 53515.76 88888.00 2015-04-03 08:49:05.410 093 15341.05 59.25 53515.78 88888.00 2015-04-03 08:49:05.910 093 15340.95 59.20 53515.77 88888.00 2015-04-03 08:49:06.410 093 15340.90 59.20 53515.81 88888.00 2015-04-03 08:49:06.910 093 15340.82 59.18 53515.81 88888.00 2015-04-03 08:49:07.410 093 15340.72 59.11 53515.78 88888.00 2015-04-03 08:49:07.910 093 15340.60 59.09 53515.76 88888.00 2015-04-03 08:49:08.410 093 15340.51 59.06 53515.83 88888.00 2015-04-03 08:49:08.910 093 15340.39 59.01 53515.82 88888.00 2015-04-03 08:49:09.410 093 15340.29 58.98 53515.85 88888.00 2015-04-03 08:49:09.910 093 15340.19 58.93 53515.84 88888.00 2015-04-03 08:49:10.410 093 15340.06 58.91 53515.83 88888.00 2015-04-03 08:49:10.910 093 15339.97 58.89 53515.95 88888.00 2015-04-03 08:49:11.410 093 15339.90 58.84 53515.85 88888.00 2015-04-03 08:49:11.910 093 15339.74 58.83 53515.83 88888.00 2015-04-03 08:49:12.410 093 15339.58 58.79 53515.91 88888.00 2015-04-03 08:49:12.910 093 15339.50 58.72 53515.97 88888.00 2015-04-03 08:49:13.410 093 15339.35 58.67 53515.99 88888.00 2015-04-03 08:49:13.910 093 15339.25 58.58 53516.01 88888.00 2015-04-03 08:49:14.410 093 15339.19 58.53 53515.98 88888.00 2015-04-03 08:49:14.910 093 15339.10 58.51 53516.01 88888.00 2015-04-03 08:49:15.410 093 15339.00 58.47 53516.08 88888.00 2015-04-03 08:49:15.910 093 15338.93 58.41 53516.10 88888.00 2015-04-03 08:49:16.410 093 15338.88 58.37 53516.09 88888.00 2015-04-03 08:49:16.910 093 15338.85 58.32 53516.02 88888.00 2015-04-03 08:49:17.410 093 15338.84 58.24 53516.07 88888.00 2015-04-03 08:49:17.910 093 15338.78 58.19 53516.05 88888.00 2015-04-03 08:49:18.410 093 15338.72 58.11 53516.07 88888.00 2015-04-03 08:49:18.910 093 15338.67 58.06 53516.11 88888.00 2015-04-03 08:49:19.410 093 15338.66 58.02 53516.11 88888.00 2015-04-03 08:49:19.910 093 15338.62 57.96 53516.10 88888.00 2015-04-03 08:49:20.410 093 15338.57 57.86 53516.10 88888.00 2015-04-03 08:49:20.910 093 15338.54 57.75 53516.07 88888.00 2015-04-03 08:49:21.411 093 15338.51 57.69 53516.01 88888.00 2015-04-03 08:49:21.911 093 15338.52 57.63 53515.97 88888.00 2015-04-03 08:49:22.411 093 15338.52 57.55 53516.03 88888.00 2015-04-03 08:49:22.911 093 15338.48 57.51 53515.98 88888.00 2015-04-03 08:49:23.411 093 15338.46 57.49 53515.97 88888.00 2015-04-03 08:49:23.911 093 15338.47 57.44 53516.00 88888.00 2015-04-03 08:49:24.411 093 15338.40 57.45 53515.99 88888.00 2015-04-03 08:49:24.911 093 15338.36 57.44 53515.96 88888.00 2015-04-03 08:49:25.411 093 15338.37 57.34 53515.93 88888.00 2015-04-03 08:49:25.911 093 15338.37 57.34 53515.93 88888.00 2015-04-03 08:49:26.411 093 15338.31 57.32 53515.91 88888.00 2015-04-03 08:49:26.911 093 15338.29 57.23 53515.83 88888.00 2015-04-03 08:49:27.411 093 15338.21 57.21 53515.80 88888.00 2015-04-03 08:49:27.911 093 15338.15 57.21 53515.76 88888.00 2015-04-03 08:49:28.411 093 15338.12 57.18 53515.70 88888.00 2015-04-03 08:49:28.911 093 15338.13 57.11 53515.67 88888.00 2015-04-03 08:49:29.411 093 15338.12 57.11 53515.62 88888.00 2015-04-03 08:49:29.911 093 15338.09 57.10 53515.64 88888.00 2015-04-03 08:49:30.411 093 15338.02 57.14 53515.60 88888.00 2015-04-03 08:49:30.911 093 15337.95 57.10 53515.53 88888.00 2015-04-03 08:49:31.411 093 15337.92 57.00 53515.54 88888.00 2015-04-03 08:49:31.911 093 15337.83 56.93 53515.54 88888.00 2015-04-03 08:49:32.411 093 15337.81 56.89 53515.49 88888.00 2015-04-03 08:49:32.911 093 15337.79 56.89 53515.45 88888.00 2015-04-03 08:49:33.411 093 15337.71 56.82 53515.42 88888.00 2015-04-03 08:49:33.911 093 15337.70 56.82 53515.41 88888.00 2015-04-03 08:49:34.411 093 15337.65 56.84 53515.41 88888.00 2015-04-03 08:49:34.911 093 15337.58 56.80 53515.40 88888.00 2015-04-03 08:49:35.411 093 15337.53 56.80 53515.44 88888.00 2015-04-03 08:49:35.911 093 15337.48 56.73 53515.40 88888.00 2015-04-03 08:49:36.411 093 15337.40 56.63 53515.42 88888.00 2015-04-03 08:49:36.911 093 15337.40 56.63 53515.49 88888.00 2015-04-03 08:49:37.411 093 15337.33 56.60 53515.56 88888.00 2015-04-03 08:49:37.911 093 15337.26 56.57 53515.49 88888.00 2015-04-03 08:49:38.411 093 15337.21 56.46 53515.41 88888.00 2015-04-03 08:49:38.911 093 15337.11 56.37 53515.51 88888.00 2015-04-03 08:49:39.411 093 15337.04 56.36 53515.49 88888.00 2015-04-03 08:49:39.911 093 15337.06 56.32 53515.53 88888.00 2015-04-03 08:49:40.411 093 15337.06 56.33 53515.52 88888.00 2015-04-03 08:49:40.911 093 15337.04 56.32 53515.51 88888.00 2015-04-03 08:49:41.411 093 15337.00 56.24 53515.51 88888.00 2015-04-03 08:49:41.911 093 15336.93 56.17 53515.51 88888.00 2015-04-03 08:49:42.411 093 15336.91 56.16 53515.50 88888.00 2015-04-03 08:49:42.911 093 15336.84 56.19 53515.55 88888.00 2015-04-03 08:49:43.411 093 15336.83 56.20 53515.55 88888.00 2015-04-03 08:49:43.911 093 15336.83 56.16 53515.54 88888.00 2015-04-03 08:49:44.411 093 15336.81 56.09 53515.52 88888.00 2015-04-03 08:49:44.911 093 15336.80 56.05 53515.53 88888.00 2015-04-03 08:49:45.411 093 15336.81 56.04 53515.53 88888.00 2015-04-03 08:49:45.911 093 15336.80 55.98 53515.54 88888.00 2015-04-03 08:49:46.411 093 15336.76 55.96 53515.48 88888.00 2015-04-03 08:49:46.911 093 15336.80 55.93 53515.47 88888.00 2015-04-03 08:49:47.411 093 15336.80 55.89 53515.49 88888.00 2015-04-03 08:49:47.911 093 15336.75 55.87 53515.49 88888.00 2015-04-03 08:49:48.411 093 15336.75 55.86 53515.48 88888.00 2015-04-03 08:49:48.911 093 15336.71 55.80 53515.41 88888.00 2015-04-03 08:49:49.411 093 15336.70 55.73 53515.38 88888.00 2015-04-03 08:49:49.911 093 15336.67 55.68 53515.34 88888.00 2015-04-03 08:49:50.411 093 15336.64 55.68 53515.25 88888.00 2015-04-03 08:49:50.911 093 15336.61 55.63 53515.22 88888.00 2015-04-03 08:49:51.411 093 15336.56 55.61 53515.29 88888.00 2015-04-03 08:49:51.911 093 15336.50 55.61 53515.33 88888.00 2015-04-03 08:49:52.411 093 15336.44 55.62 53515.25 88888.00 2015-04-03 08:49:52.911 093 15336.45 55.53 53515.20 88888.00 2015-04-03 08:49:53.411 093 15336.46 55.53 53515.28 88888.00 2015-04-03 08:49:53.911 093 15336.43 55.55 53515.34 88888.00 2015-04-03 08:49:54.411 093 15336.36 55.55 53515.36 88888.00 2015-04-03 08:49:54.911 093 15336.31 55.51 53515.35 88888.00 2015-04-03 08:49:55.411 093 15336.30 55.45 53515.35 88888.00 2015-04-03 08:49:55.911 093 15336.35 55.41 53515.27 88888.00 2015-04-03 08:49:56.411 093 15336.31 55.34 53515.34 88888.00 2015-04-03 08:49:56.911 093 15336.30 55.31 53515.25 88888.00 2015-04-03 08:49:57.411 093 15336.35 55.28 53515.22 88888.00 2015-04-03 08:49:57.911 093 15336.37 55.27 53515.31 88888.00 2015-04-03 08:49:58.411 093 15336.39 55.24 53515.32 88888.00 2015-04-03 08:49:58.911 093 15336.45 55.25 53515.33 88888.00 2015-04-03 08:49:59.411 093 15336.50 55.20 53515.33 88888.00 2015-04-03 08:49:59.911 093 15336.49 55.21 53515.39 88888.00 2015-04-03 08:50:00.411 093 15336.52 55.15 53515.40 88888.00 2015-04-03 08:50:00.911 093 15336.57 55.08 53515.40 88888.00 2015-04-03 08:50:01.411 093 15336.57 55.04 53515.44 88888.00 2015-04-03 08:50:01.911 093 15336.64 55.00 53515.41 88888.00 2015-04-03 08:50:02.411 093 15336.70 54.99 53515.48 88888.00 2015-04-03 08:50:02.911 093 15336.67 54.96 53515.53 88888.00 2015-04-03 08:50:03.411 093 15336.68 54.93 53515.44 88888.00 2015-04-03 08:50:03.911 093 15336.77 54.88 53515.37 88888.00 2015-04-03 08:50:04.411 093 15336.77 54.82 53515.36 88888.00 2015-04-03 08:50:04.911 093 15336.79 54.81 53515.38 88888.00 2015-04-03 08:50:05.411 093 15336.80 54.77 53515.30 88888.00 2015-04-03 08:50:05.911 093 15336.81 54.77 53515.29 88888.00 2015-04-03 08:50:06.411 093 15336.82 54.74 53515.27 88888.00 2015-04-03 08:50:06.911 093 15336.82 54.75 53515.30 88888.00 2015-04-03 08:50:07.411 093 15336.82 54.75 53515.27 88888.00 2015-04-03 08:50:07.911 093 15336.84 54.67 53515.23 88888.00 2015-04-03 08:50:08.411 093 15336.85 54.65 53515.21 88888.00 2015-04-03 08:50:08.911 093 15336.83 54.65 53515.18 88888.00 2015-04-03 08:50:09.411 093 15336.81 54.66 53515.18 88888.00 2015-04-03 08:50:09.911 093 15336.79 54.62 53515.21 88888.00 2015-04-03 08:50:10.411 093 15336.79 54.59 53515.28 88888.00 2015-04-03 08:50:10.911 093 15336.75 54.55 53515.25 88888.00 2015-04-03 08:50:11.411 093 15336.71 54.53 53515.28 88888.00 2015-04-03 08:50:11.911 093 15336.73 54.47 53515.28 88888.00 2015-04-03 08:50:12.411 093 15336.71 54.49 53515.29 88888.00 2015-04-03 08:50:12.911 093 15336.71 54.52 53515.24 88888.00 2015-04-03 08:50:13.411 093 15336.68 54.46 53515.18 88888.00 2015-04-03 08:50:13.911 093 15336.65 54.42 53515.20 88888.00 2015-04-03 08:50:14.411 093 15336.61 54.42 53515.20 88888.00 2015-04-03 08:50:14.911 093 15336.56 54.36 53515.10 88888.00 2015-04-03 08:50:15.411 093 15336.57 54.33 53515.08 88888.00 2015-04-03 08:50:15.911 093 15336.57 54.32 53515.13 88888.00 2015-04-03 08:50:16.411 093 15336.57 54.29 53515.15 88888.00 2015-04-03 08:50:16.911 093 15336.56 54.30 53515.22 88888.00 2015-04-03 08:50:17.411 093 15336.52 54.27 53515.19 88888.00 2015-04-03 08:50:17.911 093 15336.50 54.24 53515.13 88888.00 2015-04-03 08:50:18.411 093 15336.44 54.25 53515.17 88888.00 2015-04-03 08:50:18.911 093 15336.39 54.26 53515.16 88888.00 2015-04-03 08:50:19.411 093 15336.38 54.25 53515.17 88888.00 2015-04-03 08:50:19.911 093 15336.38 54.26 53515.19 88888.00 2015-04-03 08:50:20.411 093 15336.35 54.23 53515.12 88888.00 2015-04-03 08:50:20.911 093 15336.32 54.20 53515.16 88888.00 2015-04-03 08:50:21.411 093 15336.31 54.17 53515.23 88888.00 2015-04-03 08:50:21.911 093 15336.30 54.14 53515.27 88888.00 2015-04-03 08:50:22.411 093 15336.26 54.05 53515.28 88888.00 2015-04-03 08:50:22.911 093 15336.23 54.08 53515.30 88888.00 2015-04-03 08:50:23.411 093 15336.23 54.07 53515.33 88888.00 2015-04-03 08:50:23.911 093 15336.23 54.07 53515.30 88888.00 2015-04-03 08:50:24.411 093 15336.23 54.04 53515.28 88888.00 2015-04-03 08:50:24.911 093 15336.21 54.03 53515.31 88888.00 2015-04-03 08:50:25.411 093 15336.21 54.07 53515.31 88888.00 2015-04-03 08:50:25.911 093 15336.23 54.08 53515.31 88888.00 2015-04-03 08:50:26.411 093 15336.26 54.07 53515.37 88888.00 2015-04-03 08:50:26.911 093 15336.23 54.09 53515.35 88888.00 2015-04-03 08:50:27.411 093 15336.30 54.12 53515.35 88888.00 2015-04-03 08:50:27.911 093 15336.28 54.15 53515.38 88888.00 2015-04-03 08:50:28.411 093 15336.31 54.12 53515.36 88888.00 2015-04-03 08:50:28.911 093 15336.34 54.12 53515.34 88888.00 2015-04-03 08:50:29.411 093 15336.34 54.13 53515.33 88888.00 2015-04-03 08:50:29.911 093 15336.38 54.07 53515.27 88888.00 2015-04-03 08:50:30.411 093 15336.36 54.04 53515.32 88888.00 2015-04-03 08:50:30.911 093 15336.37 54.01 53515.29 88888.00 2015-04-03 08:50:31.411 093 15336.36 54.05 53515.36 88888.00 2015-04-03 08:50:31.911 093 15336.29 54.05 53515.27 88888.00 2015-04-03 08:50:32.411 093 15336.26 54.01 53515.23 88888.00 2015-04-03 08:50:32.911 093 15336.26 54.05 53515.24 88888.00 2015-04-03 08:50:33.411 093 15336.29 54.06 53515.36 88888.00 2015-04-03 08:50:33.911 093 15336.32 54.04 53515.33 88888.00 2015-04-03 08:50:34.411 093 15336.32 54.05 53515.37 88888.00 2015-04-03 08:50:34.911 093 15336.31 54.01 53515.38 88888.00 2015-04-03 08:50:35.411 093 15336.32 53.91 53515.36 88888.00 2015-04-03 08:50:35.911 093 15336.30 53.86 53515.34 88888.00 2015-04-03 08:50:36.411 093 15336.29 53.84 53515.28 88888.00 2015-04-03 08:50:36.911 093 15336.30 53.88 53515.22 88888.00 2015-04-03 08:50:37.411 093 15336.25 53.87 53515.28 88888.00 2015-04-03 08:50:37.911 093 15336.21 53.83 53515.28 88888.00 2015-04-03 08:50:38.411 093 15336.19 53.79 53515.31 88888.00 2015-04-03 08:50:38.911 093 15336.23 53.79 53515.35 88888.00 2015-04-03 08:50:39.411 093 15336.23 53.82 53515.31 88888.00 2015-04-03 08:50:39.911 093 15336.27 53.82 53515.37 88888.00 2015-04-03 08:50:40.411 093 15336.30 53.81 53515.45 88888.00 2015-04-03 08:50:40.911 093 15336.25 53.84 53515.39 88888.00 2015-04-03 08:50:41.411 093 15336.23 53.83 53515.38 88888.00 2015-04-03 08:50:41.911 093 15336.22 53.83 53515.38 88888.00 2015-04-03 08:50:42.411 093 15336.17 53.78 53515.36 88888.00 2015-04-03 08:50:42.911 093 15336.09 53.72 53515.42 88888.00 2015-04-03 08:50:43.411 093 15336.09 53.70 53515.40 88888.00 2015-04-03 08:50:43.911 093 15336.09 53.73 53515.43 88888.00 2015-04-03 08:50:44.411 093 15336.10 53.75 53515.42 88888.00 2015-04-03 08:50:44.911 093 15336.05 53.72 53515.40 88888.00 2015-04-03 08:50:45.411 093 15336.07 53.65 53515.41 88888.00 2015-04-03 08:50:45.911 093 15336.11 53.62 53515.41 88888.00 2015-04-03 08:50:46.411 093 15336.12 53.62 53515.39 88888.00 2015-04-03 08:50:46.911 093 15336.12 53.58 53515.35 88888.00 2015-04-03 08:50:47.411 093 15336.13 53.60 53515.43 88888.00 2015-04-03 08:50:47.911 093 15336.16 53.55 53515.47 88888.00 2015-04-03 08:50:48.411 093 15336.20 53.54 53515.43 88888.00 2015-04-03 08:50:48.911 093 15336.22 53.56 53515.30 88888.00 2015-04-03 08:50:49.411 093 15336.21 53.48 53515.34 88888.00 2015-04-03 08:50:49.911 093 15336.19 53.37 53515.40 88888.00 2015-04-03 08:50:50.411 093 15336.28 53.36 53515.41 88888.00 2015-04-03 08:50:50.911 093 15336.31 53.32 53515.42 88888.00 2015-04-03 08:50:51.411 093 15336.25 53.27 53515.39 88888.00 2015-04-03 08:50:51.911 093 15336.23 53.18 53515.34 88888.00 2015-04-03 08:50:52.411 093 15336.27 53.13 53515.35 88888.00 2015-04-03 08:50:52.911 093 15336.26 53.06 53515.29 88888.00 2015-04-03 08:50:53.411 093 15336.26 53.04 53515.28 88888.00 2015-04-03 08:50:53.911 093 15336.23 52.96 53515.25 88888.00 2015-04-03 08:50:54.411 093 15336.20 52.88 53515.22 88888.00 2015-04-03 08:50:54.911 093 15336.17 52.83 53515.18 88888.00 2015-04-03 08:50:55.411 093 15336.14 52.82 53515.21 88888.00 2015-04-03 08:50:55.911 093 15336.12 52.80 53515.23 88888.00 2015-04-03 08:50:56.411 093 15336.09 52.79 53515.25 88888.00 2015-04-03 08:50:56.911 093 15336.08 52.77 53515.18 88888.00 2015-04-03 08:50:57.411 093 15336.04 52.76 53515.19 88888.00 2015-04-03 08:50:57.911 093 15336.01 52.70 53515.31 88888.00 2015-04-03 08:50:58.411 093 15335.99 52.65 53515.28 88888.00 2015-04-03 08:50:58.911 093 15335.96 52.57 53515.29 88888.00 2015-04-03 08:50:59.411 093 15335.91 52.56 53515.34 88888.00 2015-04-03 08:50:59.911 093 15335.86 52.58 53515.36 88888.00 2015-04-03 08:51:00.411 093 15335.83 52.54 53515.30 88888.00 2015-04-03 08:51:00.911 093 15335.82 52.53 53515.25 88888.00 2015-04-03 08:51:01.411 093 15335.85 52.52 53515.31 88888.00 2015-04-03 08:51:01.911 093 15335.81 52.50 53515.27 88888.00 2015-04-03 08:51:02.411 093 15335.69 52.41 53515.32 88888.00 2015-04-03 08:51:02.911 093 15335.64 52.34 53515.30 88888.00 2015-04-03 08:51:03.411 093 15335.63 52.32 53515.34 88888.00 2015-04-03 08:51:03.911 093 15335.57 52.28 53515.37 88888.00 2015-04-03 08:51:04.411 093 15335.49 52.19 53515.42 88888.00 2015-04-03 08:51:04.911 093 15335.46 52.19 53515.43 88888.00 2015-04-03 08:51:05.411 093 15335.38 52.18 53515.42 88888.00 2015-04-03 08:51:05.911 093 15335.38 52.11 53515.37 88888.00 2015-04-03 08:51:06.411 093 15335.33 52.08 53515.41 88888.00 2015-04-03 08:51:06.911 093 15335.19 51.97 53515.39 88888.00 2015-04-03 08:51:07.411 093 15335.09 51.89 53515.42 88888.00 2015-04-03 08:51:07.911 093 15335.04 51.81 53515.40 88888.00 2015-04-03 08:51:08.411 093 15334.96 51.79 53515.44 88888.00 2015-04-03 08:51:08.911 093 15334.86 51.71 53515.50 88888.00 2015-04-03 08:51:09.411 093 15334.77 51.68 53515.51 88888.00 2015-04-03 08:51:09.911 093 15334.67 51.68 53515.50 88888.00 2015-04-03 08:51:10.411 093 15334.63 51.65 53515.54 88888.00 2015-04-03 08:51:10.911 093 15334.55 51.64 53515.60 88888.00 2015-04-03 08:51:11.411 093 15334.48 51.62 53515.58 88888.00 2015-04-03 08:51:11.911 093 15334.36 51.57 53515.58 88888.00 2015-04-03 08:51:12.411 093 15334.33 51.53 53515.59 88888.00 2015-04-03 08:51:12.911 093 15334.27 51.48 53515.62 88888.00 2015-04-03 08:51:13.411 093 15334.15 51.46 53515.63 88888.00 2015-04-03 08:51:13.911 093 15334.13 51.39 53515.72 88888.00 2015-04-03 08:51:14.411 093 15334.08 51.33 53515.68 88888.00 2015-04-03 08:51:14.911 093 15334.02 51.29 53515.74 88888.00 2015-04-03 08:51:15.411 093 15334.00 51.32 53515.76 88888.00 2015-04-03 08:51:15.911 093 15333.97 51.29 53515.81 88888.00 2015-04-03 08:51:16.411 093 15333.90 51.21 53515.84 88888.00 2015-04-03 08:51:16.911 093 15333.91 51.16 53515.81 88888.00 2015-04-03 08:51:17.411 093 15333.90 51.14 53515.73 88888.00 2015-04-03 08:51:17.911 093 15333.87 51.09 53515.70 88888.00 2015-04-03 08:51:18.411 093 15333.90 51.03 53515.73 88888.00 2015-04-03 08:51:18.911 093 15333.90 51.02 53515.74 88888.00 2015-04-03 08:51:19.411 093 15333.84 50.96 53515.73 88888.00 2015-04-03 08:51:19.911 093 15333.81 50.93 53515.70 88888.00 2015-04-03 08:51:20.411 093 15333.74 50.87 53515.70 88888.00 2015-04-03 08:51:20.911 093 15333.70 50.76 53515.68 88888.00 2015-04-03 08:51:21.411 093 15333.67 50.71 53515.69 88888.00 2015-04-03 08:51:21.911 093 15333.65 50.67 53515.72 88888.00 2015-04-03 08:51:22.411 093 15333.60 50.66 53515.60 88888.00 2015-04-03 08:51:22.911 093 15333.56 50.64 53515.57 88888.00 2015-04-03 08:51:23.411 093 15333.47 50.57 53515.59 88888.00 2015-04-03 08:51:23.911 093 15333.46 50.44 53515.55 88888.00 2015-04-03 08:51:24.411 093 15333.47 50.35 53515.52 88888.00 2015-04-03 08:51:24.911 093 15333.50 50.27 53515.50 88888.00 2015-04-03 08:51:25.411 093 15333.46 50.16 53515.56 88888.00 2015-04-03 08:51:25.911 093 15333.39 50.10 53515.60 88888.00 2015-04-03 08:51:26.411 093 15333.39 50.07 53515.59 88888.00 2015-04-03 08:51:26.911 093 15333.41 50.03 53515.64 88888.00 2015-04-03 08:51:27.411 093 15333.41 49.99 53515.60 88888.00 2015-04-03 08:51:27.911 093 15333.41 49.86 53515.57 88888.00 2015-04-03 08:51:28.411 093 15333.41 49.78 53515.64 88888.00 2015-04-03 08:51:28.911 093 15333.39 49.77 53515.59 88888.00 2015-04-03 08:51:29.411 093 15333.40 49.76 53515.56 88888.00 2015-04-03 08:51:29.911 093 15333.42 49.75 53515.47 88888.00 2015-04-03 08:51:30.411 093 15333.42 49.73 53515.50 88888.00 2015-04-03 08:51:30.911 093 15333.42 49.68 53515.52 88888.00 2015-04-03 08:51:31.411 093 15333.43 49.64 53515.53 88888.00 2015-04-03 08:51:31.911 093 15333.42 49.59 53515.55 88888.00 2015-04-03 08:51:32.411 093 15333.43 49.57 53515.55 88888.00 2015-04-03 08:51:32.911 093 15333.41 49.56 53515.60 88888.00 2015-04-03 08:51:33.411 093 15333.42 49.56 53515.57 88888.00 2015-04-03 08:51:33.911 093 15333.43 49.51 53515.55 88888.00 2015-04-03 08:51:34.411 093 15333.42 49.47 53515.43 88888.00 2015-04-03 08:51:34.911 093 15333.46 49.45 53515.42 88888.00 2015-04-03 08:51:35.411 093 15333.40 49.43 53515.45 88888.00 2015-04-03 08:51:35.911 093 15333.31 49.40 53515.41 88888.00 2015-04-03 08:51:36.411 093 15333.33 49.38 53515.34 88888.00 2015-04-03 08:51:36.911 093 15333.36 49.38 53515.34 88888.00 2015-04-03 08:51:37.411 093 15333.33 49.40 53515.39 88888.00 2015-04-03 08:51:37.911 093 15333.25 49.39 53515.44 88888.00 2015-04-03 08:51:38.411 093 15333.24 49.38 53515.49 88888.00 2015-04-03 08:51:38.911 093 15333.21 49.37 53515.53 88888.00 2015-04-03 08:51:39.411 093 15333.20 49.38 53515.51 88888.00 2015-04-03 08:51:39.911 093 15333.16 49.38 53515.52 88888.00 2015-04-03 08:51:40.411 093 15333.13 49.36 53515.56 88888.00 2015-04-03 08:51:40.911 093 15333.15 49.26 53515.53 88888.00 2015-04-03 08:51:41.411 093 15333.15 49.30 53515.50 88888.00 2015-04-03 08:51:41.911 093 15333.16 49.32 53515.43 88888.00 2015-04-03 08:51:42.411 093 15333.15 49.29 53515.42 88888.00 2015-04-03 08:51:42.911 093 15333.18 49.28 53515.41 88888.00 2015-04-03 08:51:43.411 093 15333.22 49.25 53515.44 88888.00 2015-04-03 08:51:43.911 093 15333.20 49.17 53515.47 88888.00 2015-04-03 08:51:44.411 093 15333.18 49.15 53515.47 88888.00 2015-04-03 08:51:44.911 093 15333.20 49.17 53515.48 88888.00 2015-04-03 08:51:45.411 093 15333.23 49.16 53515.44 88888.00 2015-04-03 08:51:45.911 093 15333.24 49.05 53515.38 88888.00 2015-04-03 08:51:46.411 093 15333.24 49.04 53515.37 88888.00 2015-04-03 08:51:46.911 093 15333.20 49.06 53515.34 88888.00 2015-04-03 08:51:47.411 093 15333.18 49.00 53515.29 88888.00 2015-04-03 08:51:47.911 093 15333.16 48.91 53515.32 88888.00 2015-04-03 08:51:48.411 093 15333.15 48.86 53515.33 88888.00 2015-04-03 08:51:48.911 093 15333.14 48.83 53515.32 88888.00 2015-04-03 08:51:49.411 093 15333.10 48.81 53515.28 88888.00 2015-04-03 08:51:49.911 093 15333.03 48.79 53515.29 88888.00 2015-04-03 08:51:50.411 093 15333.03 48.71 53515.31 88888.00 2015-04-03 08:51:50.911 093 15333.02 48.68 53515.30 88888.00 2015-04-03 08:51:51.411 093 15332.99 48.69 53515.32 88888.00 2015-04-03 08:51:51.911 093 15332.94 48.60 53515.34 88888.00 2015-04-03 08:51:52.411 093 15332.95 48.60 53515.37 88888.00 2015-04-03 08:51:52.911 093 15332.90 48.56 53515.35 88888.00 2015-04-03 08:51:53.411 093 15332.84 48.52 53515.36 88888.00 2015-04-03 08:51:53.911 093 15332.77 48.51 53515.40 88888.00 2015-04-03 08:51:54.411 093 15332.68 48.47 53515.41 88888.00 2015-04-03 08:51:54.911 093 15332.66 48.47 53515.40 88888.00 2015-04-03 08:51:55.411 093 15332.61 48.47 53515.45 88888.00 2015-04-03 08:51:55.911 093 15332.59 48.44 53515.48 88888.00 2015-04-03 08:51:56.411 093 15332.50 48.38 53515.49 88888.00 2015-04-03 08:51:56.911 093 15332.50 48.36 53515.48 88888.00 2015-04-03 08:51:57.411 093 15332.50 48.35 53515.47 88888.00 2015-04-03 08:51:57.911 093 15332.43 48.33 53515.48 88888.00 2015-04-03 08:51:58.411 093 15332.41 48.29 53515.37 88888.00 2015-04-03 08:51:58.911 093 15332.37 48.30 53515.33 88888.00 2015-04-03 08:51:59.411 093 15332.29 48.30 53515.28 88888.00 2015-04-03 08:51:59.911 093 15332.23 48.25 53515.22 88888.00 2015-04-03 08:52:00.411 093 15332.24 48.26 53515.24 88888.00 2015-04-03 08:52:00.911 093 15332.22 48.22 53515.32 88888.00 2015-04-03 08:52:01.411 093 15332.22 48.18 53515.27 88888.00 2015-04-03 08:52:01.911 093 15332.22 48.13 53515.31 88888.00 2015-04-03 08:52:02.411 093 15332.14 48.07 53515.24 88888.00 2015-04-03 08:52:02.911 093 15332.12 48.08 53515.17 88888.00 2015-04-03 08:52:03.411 093 15332.10 48.07 53515.20 88888.00 2015-04-03 08:52:03.911 093 15332.13 48.05 53515.19 88888.00 2015-04-03 08:52:04.411 093 15332.13 48.00 53515.16 88888.00 2015-04-03 08:52:04.911 093 15332.13 47.93 53515.08 88888.00 2015-04-03 08:52:05.411 093 15332.11 47.90 53515.09 88888.00 2015-04-03 08:52:05.911 093 15332.09 47.93 53515.04 88888.00 2015-04-03 08:52:06.411 093 15332.07 47.92 53515.05 88888.00 2015-04-03 08:52:06.911 093 15332.04 47.90 53514.99 88888.00 2015-04-03 08:52:07.411 093 15332.04 47.85 53514.92 88888.00 2015-04-03 08:52:07.911 093 15332.04 47.87 53514.89 88888.00 2015-04-03 08:52:08.411 093 15332.04 47.89 53514.88 88888.00 2015-04-03 08:52:08.911 093 15331.97 47.85 53514.89 88888.00 2015-04-03 08:52:09.411 093 15331.95 47.86 53514.81 88888.00 2015-04-03 08:52:09.911 093 15331.98 47.82 53514.82 88888.00 2015-04-03 08:52:10.411 093 15331.94 47.76 53514.77 88888.00 2015-04-03 08:52:10.911 093 15331.92 47.73 53514.68 88888.00 2015-04-03 08:52:11.411 093 15331.92 47.75 53514.61 88888.00 2015-04-03 08:52:11.911 093 15331.86 47.75 53514.62 88888.00 2015-04-03 08:52:12.411 093 15331.92 47.76 53514.72 88888.00 2015-04-03 08:52:12.911 093 15331.97 47.73 53514.72 88888.00 2015-04-03 08:52:13.411 093 15331.93 47.64 53514.70 88888.00 2015-04-03 08:52:13.911 093 15331.97 47.56 53514.75 88888.00 2015-04-03 08:52:14.411 093 15332.01 47.57 53514.73 88888.00 2015-04-03 08:52:14.911 093 15331.98 47.48 53514.75 88888.00 2015-04-03 08:52:15.411 093 15331.93 47.46 53514.72 88888.00 2015-04-03 08:52:15.911 093 15331.93 47.50 53514.68 88888.00 2015-04-03 08:52:16.411 093 15332.00 47.52 53514.63 88888.00 2015-04-03 08:52:16.911 093 15331.98 47.48 53514.57 88888.00 2015-04-03 08:52:17.411 093 15331.93 47.48 53514.58 88888.00 2015-04-03 08:52:17.911 093 15331.98 47.44 53514.56 88888.00 2015-04-03 08:52:18.411 093 15331.98 47.47 53514.60 88888.00 2015-04-03 08:52:18.911 093 15332.00 47.49 53514.59 88888.00 2015-04-03 08:52:19.411 093 15332.03 47.44 53514.61 88888.00 2015-04-03 08:52:19.911 093 15332.04 47.49 53514.56 88888.00 2015-04-03 08:52:20.411 093 15332.01 47.49 53514.62 88888.00 2015-04-03 08:52:20.911 093 15331.97 47.43 53514.55 88888.00 2015-04-03 08:52:21.411 093 15331.95 47.39 53514.46 88888.00 2015-04-03 08:52:21.911 093 15331.98 47.35 53514.41 88888.00 2015-04-03 08:52:22.411 093 15332.01 47.33 53514.47 88888.00 2015-04-03 08:52:22.911 093 15332.01 47.31 53514.43 88888.00 2015-04-03 08:52:23.411 093 15332.06 47.34 53514.43 88888.00 2015-04-03 08:52:23.911 093 15332.10 47.34 53514.47 88888.00 2015-04-03 08:52:24.411 093 15332.12 47.31 53514.50 88888.00 2015-04-03 08:52:24.911 093 15332.09 47.29 53514.49 88888.00 2015-04-03 08:52:25.411 093 15332.10 47.27 53514.53 88888.00 2015-04-03 08:52:25.911 093 15332.11 47.25 53514.54 88888.00 2015-04-03 08:52:26.411 093 15332.10 47.23 53514.49 88888.00 2015-04-03 08:52:26.911 093 15332.18 47.25 53514.46 88888.00 2015-04-03 08:52:27.411 093 15332.15 47.26 53514.52 88888.00 2015-04-03 08:52:27.911 093 15332.13 47.26 53514.56 88888.00 2015-04-03 08:52:28.411 093 15332.11 47.23 53514.51 88888.00 2015-04-03 08:52:28.911 093 15332.14 47.25 53514.42 88888.00 2015-04-03 08:52:29.411 093 15332.10 47.23 53514.46 88888.00 2015-04-03 08:52:29.911 093 15332.03 47.27 53514.51 88888.00 2015-04-03 08:52:30.411 093 15332.01 47.23 53514.48 88888.00 2015-04-03 08:52:30.911 093 15332.04 47.21 53514.44 88888.00 2015-04-03 08:52:31.411 093 15331.95 47.22 53514.44 88888.00 2015-04-03 08:52:31.911 093 15331.87 47.24 53514.50 88888.00 2015-04-03 08:52:32.411 093 15331.88 47.25 53514.55 88888.00 2015-04-03 08:52:32.911 093 15331.88 47.25 53514.56 88888.00 2015-04-03 08:52:33.411 093 15331.89 47.22 53514.58 88888.00 2015-04-03 08:52:33.911 093 15331.86 47.17 53514.55 88888.00 2015-04-03 08:52:34.411 093 15331.82 47.18 53514.50 88888.00 2015-04-03 08:52:34.911 093 15331.74 47.22 53514.53 88888.00 2015-04-03 08:52:35.411 093 15331.75 47.22 53514.50 88888.00 2015-04-03 08:52:35.911 093 15331.70 47.20 53514.55 88888.00 2015-04-03 08:52:36.411 093 15331.69 47.23 53514.62 88888.00 2015-04-03 08:52:36.911 093 15331.64 47.22 53514.67 88888.00 2015-04-03 08:52:37.411 093 15331.56 47.21 53514.66 88888.00 2015-04-03 08:52:37.911 093 15331.55 47.21 53514.64 88888.00 2015-04-03 08:52:38.411 093 15331.51 47.16 53514.64 88888.00 2015-04-03 08:52:38.911 093 15331.48 47.15 53514.56 88888.00 2015-04-03 08:52:39.411 093 15331.41 47.12 53514.50 88888.00 2015-04-03 08:52:39.911 093 15331.31 47.12 53514.50 88888.00 2015-04-03 08:52:40.411 093 15331.25 47.14 53514.50 88888.00 2015-04-03 08:52:40.911 093 15331.21 47.05 53514.44 88888.00 2015-04-03 08:52:41.411 093 15331.19 46.98 53514.44 88888.00 2015-04-03 08:52:41.911 093 15331.11 46.96 53514.54 88888.00 2015-04-03 08:52:42.411 093 15331.07 47.00 53514.55 88888.00 2015-04-03 08:52:42.911 093 15331.02 46.98 53514.49 88888.00 2015-04-03 08:52:43.411 093 15330.93 46.91 53514.53 88888.00 2015-04-03 08:52:43.911 093 15330.84 46.87 53514.54 88888.00 2015-04-03 08:52:44.411 093 15330.78 46.87 53514.55 88888.00 2015-04-03 08:52:44.911 093 15330.76 46.82 53514.62 88888.00 2015-04-03 08:52:45.411 093 15330.68 46.79 53514.61 88888.00 2015-04-03 08:52:45.911 093 15330.62 46.74 53514.56 88888.00 2015-04-03 08:52:46.411 093 15330.55 46.72 53514.58 88888.00 2015-04-03 08:52:46.911 093 15330.49 46.65 53514.58 88888.00 2015-04-03 08:52:47.411 093 15330.42 46.63 53514.56 88888.00 2015-04-03 08:52:47.911 093 15330.32 46.57 53514.58 88888.00 2015-04-03 08:52:48.411 093 15330.25 46.56 53514.59 88888.00 2015-04-03 08:52:48.911 093 15330.19 46.56 53514.53 88888.00 2015-04-03 08:52:49.411 093 15330.19 46.49 53514.58 88888.00 2015-04-03 08:52:49.911 093 15330.12 46.45 53514.60 88888.00 2015-04-03 08:52:50.411 093 15330.04 46.38 53514.67 88888.00 2015-04-03 08:52:50.911 093 15330.02 46.32 53514.67 88888.00 2015-04-03 08:52:51.411 093 15329.96 46.23 53514.68 88888.00 2015-04-03 08:52:51.911 093 15329.89 46.25 53514.60 88888.00 2015-04-03 08:52:52.411 093 15329.77 46.21 53514.54 88888.00 2015-04-03 08:52:52.911 093 15329.70 46.19 53514.61 88888.00 2015-04-03 08:52:53.411 093 15329.70 46.17 53514.67 88888.00 2015-04-03 08:52:53.911 093 15329.67 46.12 53514.62 88888.00 2015-04-03 08:52:54.411 093 15329.62 46.10 53514.59 88888.00 2015-04-03 08:52:54.911 093 15329.66 46.10 53514.59 88888.00 2015-04-03 08:52:55.411 093 15329.65 46.09 53514.56 88888.00 2015-04-03 08:52:55.911 093 15329.56 46.04 53514.53 88888.00 2015-04-03 08:52:56.411 093 15329.49 46.01 53514.53 88888.00 2015-04-03 08:52:56.911 093 15329.49 45.99 53514.51 88888.00 2015-04-03 08:52:57.411 093 15329.47 45.95 53514.55 88888.00 2015-04-03 08:52:57.911 093 15329.36 45.93 53514.53 88888.00 2015-04-03 08:52:58.411 093 15329.33 45.88 53514.52 88888.00 2015-04-03 08:52:58.911 093 15329.27 45.86 53514.56 88888.00 2015-04-03 08:52:59.411 093 15329.23 45.83 53514.60 88888.00 2015-04-03 08:52:59.911 093 15329.16 45.79 53514.60 88888.00 2015-04-03 08:53:00.411 093 15329.11 45.80 53514.72 88888.00 2015-04-03 08:53:00.911 093 15329.08 45.75 53514.72 88888.00 2015-04-03 08:53:01.411 093 15329.03 45.60 53514.66 88888.00 2015-04-03 08:53:01.911 093 15328.96 45.56 53514.63 88888.00 2015-04-03 08:53:02.411 093 15328.93 45.53 53514.56 88888.00 2015-04-03 08:53:02.911 093 15328.93 45.45 53514.57 88888.00 2015-04-03 08:53:03.411 093 15328.91 45.44 53514.48 88888.00 2015-04-03 08:53:03.911 093 15328.86 45.41 53514.42 88888.00 2015-04-03 08:53:04.411 093 15328.81 45.39 53514.39 88888.00 2015-04-03 08:53:04.911 093 15328.77 45.31 53514.32 88888.00 2015-04-03 08:53:05.411 093 15328.71 45.28 53514.29 88888.00 2015-04-03 08:53:05.911 093 15328.63 45.27 53514.28 88888.00 2015-04-03 08:53:06.411 093 15328.57 45.17 53514.35 88888.00 2015-04-03 08:53:06.911 093 15328.52 45.08 53514.35 88888.00 2015-04-03 08:53:07.411 093 15328.45 45.01 53514.38 88888.00 2015-04-03 08:53:07.911 093 15328.44 44.98 53514.39 88888.00 2015-04-03 08:53:08.411 093 15328.43 44.98 53514.36 88888.00 2015-04-03 08:53:08.911 093 15328.35 44.96 53514.29 88888.00 2015-04-03 08:53:09.411 093 15328.29 44.96 53514.32 88888.00 2015-04-03 08:53:09.911 093 15328.23 44.87 53514.26 88888.00 2015-04-03 08:53:10.411 093 15328.20 44.81 53514.26 88888.00 2015-04-03 08:53:10.911 093 15328.20 44.75 53514.28 88888.00 2015-04-03 08:53:11.411 093 15328.14 44.73 53514.31 88888.00 2015-04-03 08:53:11.911 093 15328.09 44.71 53514.31 88888.00 2015-04-03 08:53:12.411 093 15328.05 44.66 53514.33 88888.00 2015-04-03 08:53:12.911 093 15327.98 44.71 53514.33 88888.00 2015-04-03 08:53:13.411 093 15327.95 44.65 53514.40 88888.00 2015-04-03 08:53:13.911 093 15327.93 44.58 53514.38 88888.00 2015-04-03 08:53:14.411 093 15327.87 44.57 53514.44 88888.00 2015-04-03 08:53:14.911 093 15327.85 44.54 53514.42 88888.00 2015-04-03 08:53:15.411 093 15327.82 44.52 53514.36 88888.00 2015-04-03 08:53:15.911 093 15327.79 44.50 53514.37 88888.00 2015-04-03 08:53:16.411 093 15327.73 44.56 53514.40 88888.00 2015-04-03 08:53:16.911 093 15327.63 44.55 53514.46 88888.00 2015-04-03 08:53:17.411 093 15327.61 44.47 53514.47 88888.00 2015-04-03 08:53:17.911 093 15327.57 44.46 53514.50 88888.00 2015-04-03 08:53:18.411 093 15327.49 44.39 53514.48 88888.00 2015-04-03 08:53:18.911 093 15327.41 44.38 53514.49 88888.00 2015-04-03 08:53:19.411 093 15327.36 44.38 53514.48 88888.00 2015-04-03 08:53:19.911 093 15327.36 44.31 53514.47 88888.00 2015-04-03 08:53:20.411 093 15327.32 44.36 53514.42 88888.00 2015-04-03 08:53:20.911 093 15327.25 44.35 53514.42 88888.00 2015-04-03 08:53:21.411 093 15327.13 44.27 53514.41 88888.00 2015-04-03 08:53:21.911 093 15327.08 44.22 53514.48 88888.00 2015-04-03 08:53:22.411 093 15327.06 44.15 53514.49 88888.00 2015-04-03 08:53:22.911 093 15327.00 44.14 53514.48 88888.00 2015-04-03 08:53:23.411 093 15326.99 44.12 53514.50 88888.00 2015-04-03 08:53:23.911 093 15326.98 44.09 53514.44 88888.00 2015-04-03 08:53:24.411 093 15326.96 44.05 53514.44 88888.00 2015-04-03 08:53:24.911 093 15326.91 43.98 53514.41 88888.00 2015-04-03 08:53:25.411 093 15326.87 43.90 53514.34 88888.00 2015-04-03 08:53:25.911 093 15326.87 43.84 53514.35 88888.00 2015-04-03 08:53:26.411 093 15326.87 43.85 53514.30 88888.00 2015-04-03 08:53:26.911 093 15326.78 43.85 53514.20 88888.00 2015-04-03 08:53:27.411 093 15326.79 43.86 53514.19 88888.00 2015-04-03 08:53:27.911 093 15326.76 43.81 53514.15 88888.00 2015-04-03 08:53:28.411 093 15326.71 43.75 53514.17 88888.00 2015-04-03 08:53:28.911 093 15326.70 43.67 53514.16 88888.00 2015-04-03 08:53:29.411 093 15326.76 43.64 53514.11 88888.00 2015-04-03 08:53:29.911 093 15326.72 43.60 53514.06 88888.00 2015-04-03 08:53:30.411 093 15326.77 43.53 53514.07 88888.00 2015-04-03 08:53:30.911 093 15326.77 43.50 53514.06 88888.00 2015-04-03 08:53:31.411 093 15326.70 43.52 53514.02 88888.00 2015-04-03 08:53:31.911 093 15326.72 43.45 53514.00 88888.00 2015-04-03 08:53:32.411 093 15326.72 43.35 53513.93 88888.00 2015-04-03 08:53:32.911 093 15326.72 43.25 53513.83 88888.00 2015-04-03 08:53:33.411 093 15326.71 43.20 53513.80 88888.00 2015-04-03 08:53:33.911 093 15326.70 43.17 53513.76 88888.00 2015-04-03 08:53:34.411 093 15326.65 43.15 53513.70 88888.00 2015-04-03 08:53:34.911 093 15326.61 43.15 53513.69 88888.00 2015-04-03 08:53:35.411 093 15326.61 43.08 53513.75 88888.00 2015-04-03 08:53:35.911 093 15326.60 42.98 53513.73 88888.00 2015-04-03 08:53:36.411 093 15326.59 42.94 53513.66 88888.00 2015-04-03 08:53:36.911 093 15326.59 42.91 53513.60 88888.00 2015-04-03 08:53:37.411 093 15326.59 42.85 53513.57 88888.00 2015-04-03 08:53:37.911 093 15326.56 42.76 53513.54 88888.00 2015-04-03 08:53:38.411 093 15326.53 42.73 53513.47 88888.00 2015-04-03 08:53:38.911 093 15326.52 42.68 53513.45 88888.00 2015-04-03 08:53:39.411 093 15326.49 42.68 53513.46 88888.00 2015-04-03 08:53:39.911 093 15326.46 42.65 53513.52 88888.00 2015-04-03 08:53:40.411 093 15326.41 42.64 53513.43 88888.00 2015-04-03 08:53:40.911 093 15326.40 42.66 53513.39 88888.00 2015-04-03 08:53:41.411 093 15326.33 42.65 53513.35 88888.00 2015-04-03 08:53:41.911 093 15326.24 42.57 53513.37 88888.00 2015-04-03 08:53:42.411 093 15326.18 42.49 53513.39 88888.00 2015-04-03 08:53:42.911 093 15326.14 42.57 53513.45 88888.00 2015-04-03 08:53:43.411 093 15326.09 42.57 53513.46 88888.00 2015-04-03 08:53:43.911 093 15326.04 42.48 53513.46 88888.00 2015-04-03 08:53:44.411 093 15325.97 42.40 53513.41 88888.00 2015-04-03 08:53:44.911 093 15325.94 42.41 53513.41 88888.00 2015-04-03 08:53:45.411 093 15325.83 42.48 53513.46 88888.00 2015-04-03 08:53:45.911 093 15325.72 42.46 53513.42 88888.00 2015-04-03 08:53:46.411 093 15325.69 42.42 53513.43 88888.00 2015-04-03 08:53:46.911 093 15325.64 42.39 53513.38 88888.00 2015-04-03 08:53:47.411 093 15325.59 42.41 53513.40 88888.00 2015-04-03 08:53:47.911 093 15325.59 42.39 53513.43 88888.00 2015-04-03 08:53:48.411 093 15325.51 42.32 53513.47 88888.00 2015-04-03 08:53:48.911 093 15325.44 42.31 53513.48 88888.00 2015-04-03 08:53:49.411 093 15325.36 42.26 53513.42 88888.00 2015-04-03 08:53:49.911 093 15325.32 42.26 53513.43 88888.00 2015-04-03 08:53:50.411 093 15325.28 42.30 53513.36 88888.00 2015-04-03 08:53:50.911 093 15325.25 42.29 53513.36 88888.00 2015-04-03 08:53:51.411 093 15325.18 42.28 53513.38 88888.00 2015-04-03 08:53:51.911 093 15325.17 42.24 53513.38 88888.00 2015-04-03 08:53:52.411 093 15325.18 42.24 53513.41 88888.00 2015-04-03 08:53:52.911 093 15325.14 42.26 53513.42 88888.00 2015-04-03 08:53:53.411 093 15325.08 42.31 53513.39 88888.00 2015-04-03 08:53:53.911 093 15325.08 42.30 53513.40 88888.00 2015-04-03 08:53:54.411 093 15325.05 42.26 53513.37 88888.00 2015-04-03 08:53:54.911 093 15325.09 42.24 53513.29 88888.00 2015-04-03 08:53:55.411 093 15325.04 42.21 53513.20 88888.00 2015-04-03 08:53:55.911 093 15324.95 42.24 53513.15 88888.00 2015-04-03 08:53:56.411 093 15324.99 42.23 53513.12 88888.00 2015-04-03 08:53:56.911 093 15324.96 42.20 53513.12 88888.00 2015-04-03 08:53:57.411 093 15324.93 42.15 53513.11 88888.00 2015-04-03 08:53:57.911 093 15324.91 42.19 53513.12 88888.00 2015-04-03 08:53:58.411 093 15324.91 42.16 53513.12 88888.00 2015-04-03 08:53:58.911 093 15324.84 42.14 53513.12 88888.00 2015-04-03 08:53:59.411 093 15324.80 42.15 53513.02 88888.00 2015-04-03 08:53:59.911 093 15324.84 42.12 53513.00 88888.00 2015-04-03 08:54:00.411 093 15324.89 42.13 53513.02 88888.00 2015-04-03 08:54:00.911 093 15324.92 42.16 53513.03 88888.00 2015-04-03 08:54:01.411 093 15324.95 42.15 53513.02 88888.00 2015-04-03 08:54:01.911 093 15324.91 42.12 53512.95 88888.00 2015-04-03 08:54:02.411 093 15324.89 42.07 53512.85 88888.00 2015-04-03 08:54:02.911 093 15324.91 42.10 53512.85 88888.00 2015-04-03 08:54:03.411 093 15324.91 42.04 53512.83 88888.00 2015-04-03 08:54:03.911 093 15325.00 42.05 53512.77 88888.00 2015-04-03 08:54:04.411 093 15325.04 42.06 53512.67 88888.00 2015-04-03 08:54:04.911 093 15324.99 42.13 53512.68 88888.00 2015-04-03 08:54:05.411 093 15325.02 42.14 53512.71 88888.00 2015-04-03 08:54:05.911 093 15325.10 42.13 53512.66 88888.00 2015-04-03 08:54:06.411 093 15325.11 42.05 53512.63 88888.00 2015-04-03 08:54:06.911 093 15325.14 42.11 53512.58 88888.00 2015-04-03 08:54:07.411 093 15325.20 42.14 53512.56 88888.00 2015-04-03 08:54:07.911 093 15325.25 42.15 53512.49 88888.00 2015-04-03 08:54:08.411 093 15325.29 42.13 53512.35 88888.00 2015-04-03 08:54:08.911 093 15325.35 42.14 53512.36 88888.00 2015-04-03 08:54:09.411 093 15325.47 42.17 53512.33 88888.00 2015-04-03 08:54:09.911 093 15325.55 42.21 53512.33 88888.00 2015-04-03 08:54:10.411 093 15325.61 42.17 53512.34 88888.00 2015-04-03 08:54:10.911 093 15325.67 42.19 53512.37 88888.00 2015-04-03 08:54:11.411 093 15325.78 42.22 53512.34 88888.00 2015-04-03 08:54:11.911 093 15325.80 42.23 53512.30 88888.00 2015-04-03 08:54:12.411 093 15325.83 42.24 53512.18 88888.00 2015-04-03 08:54:12.911 093 15325.94 42.24 53512.08 88888.00 2015-04-03 08:54:13.411 093 15325.98 42.22 53511.95 88888.00 2015-04-03 08:54:13.911 093 15326.03 42.15 53511.78 88888.00 2015-04-03 08:54:14.411 093 15326.08 42.11 53511.74 88888.00 2015-04-03 08:54:14.911 093 15326.10 42.19 53511.72 88888.00 2015-04-03 08:54:15.411 093 15326.19 42.23 53511.69 88888.00 2015-04-03 08:54:15.911 093 15326.30 42.24 53511.68 88888.00 2015-04-03 08:54:16.411 093 15326.33 42.24 53511.61 88888.00 2015-04-03 08:54:16.911 093 15326.39 42.21 53511.65 88888.00 2015-04-03 08:54:17.411 093 15326.44 42.15 53511.68 88888.00 2015-04-03 08:54:17.911 093 15326.48 42.15 53511.64 88888.00 2015-04-03 08:54:18.411 093 15326.52 42.14 53511.61 88888.00 2015-04-03 08:54:18.911 093 15326.58 42.11 53511.61 88888.00 2015-04-03 08:54:19.411 093 15326.60 42.12 53511.50 88888.00 2015-04-03 08:54:19.911 093 15326.60 42.07 53511.39 88888.00 2015-04-03 08:54:20.411 093 15326.65 42.07 53511.28 88888.00 2015-04-03 08:54:20.911 093 15326.72 42.11 53511.26 88888.00 2015-04-03 08:54:21.412 093 15326.76 42.14 53511.32 88888.00 2015-04-03 08:54:21.912 093 15326.79 42.20 53511.32 88888.00 2015-04-03 08:54:22.412 093 15326.85 42.15 53511.33 88888.00 2015-04-03 08:54:22.912 093 15326.87 42.17 53511.27 88888.00 2015-04-03 08:54:23.412 093 15326.88 42.16 53511.30 88888.00 2015-04-03 08:54:23.912 093 15326.87 42.16 53511.32 88888.00 2015-04-03 08:54:24.412 093 15326.94 42.21 53511.25 88888.00 2015-04-03 08:54:24.912 093 15326.99 42.26 53511.21 88888.00 2015-04-03 08:54:25.412 093 15327.07 42.23 53511.17 88888.00 2015-04-03 08:54:25.912 093 15327.05 42.25 53511.16 88888.00 2015-04-03 08:54:26.412 093 15326.99 42.29 53511.20 88888.00 2015-04-03 08:54:26.912 093 15327.06 42.26 53511.27 88888.00 2015-04-03 08:54:27.412 093 15327.07 42.24 53511.30 88888.00 2015-04-03 08:54:27.912 093 15327.10 42.34 53511.26 88888.00 2015-04-03 08:54:28.412 093 15327.17 42.38 53511.30 88888.00 2015-04-03 08:54:28.912 093 15327.18 42.37 53511.29 88888.00 2015-04-03 08:54:29.412 093 15327.16 42.34 53511.29 88888.00 2015-04-03 08:54:29.912 093 15327.10 42.26 53511.26 88888.00 2015-04-03 08:54:30.412 093 15327.14 42.29 53511.32 88888.00 2015-04-03 08:54:30.912 093 15327.15 42.30 53511.27 88888.00 2015-04-03 08:54:31.412 093 15327.13 42.28 53511.25 88888.00 2015-04-03 08:54:31.912 093 15327.08 42.31 53511.27 88888.00 2015-04-03 08:54:32.412 093 15327.07 42.31 53511.28 88888.00 2015-04-03 08:54:32.912 093 15327.03 42.31 53511.27 88888.00 2015-04-03 08:54:33.412 093 15327.01 42.29 53511.22 88888.00 2015-04-03 08:54:33.912 093 15326.98 42.23 53511.22 88888.00 2015-04-03 08:54:34.412 093 15326.96 42.29 53511.26 88888.00 2015-04-03 08:54:34.912 093 15326.90 42.25 53511.28 88888.00 2015-04-03 08:54:35.412 093 15326.81 42.23 53511.24 88888.00 2015-04-03 08:54:35.912 093 15326.74 42.24 53511.24 88888.00 2015-04-03 08:54:36.412 093 15326.69 42.24 53511.24 88888.00 2015-04-03 08:54:36.912 093 15326.60 42.23 53511.19 88888.00 2015-04-03 08:54:37.412 093 15326.49 42.20 53511.18 88888.00 2015-04-03 08:54:37.912 093 15326.40 42.17 53511.21 88888.00 2015-04-03 08:54:38.412 093 15326.33 42.12 53511.21 88888.00 2015-04-03 08:54:38.912 093 15326.25 42.06 53511.21 88888.00 2015-04-03 08:54:39.412 093 15326.15 42.00 53511.22 88888.00 2015-04-03 08:54:39.912 093 15326.04 41.95 53511.22 88888.00 2015-04-03 08:54:40.412 093 15326.01 41.90 53511.27 88888.00 2015-04-03 08:54:40.912 093 15325.94 41.85 53511.28 88888.00 2015-04-03 08:54:41.412 093 15325.90 41.84 53511.31 88888.00 2015-04-03 08:54:41.912 093 15325.87 41.77 53511.34 88888.00 2015-04-03 08:54:42.412 093 15325.83 41.76 53511.25 88888.00 2015-04-03 08:54:42.912 093 15325.79 41.72 53511.18 88888.00 2015-04-03 08:54:43.412 093 15325.74 41.63 53511.18 88888.00 2015-04-03 08:54:43.912 093 15325.71 41.59 53511.20 88888.00 2015-04-03 08:54:44.412 093 15325.65 41.52 53511.21 88888.00 2015-04-03 08:54:44.912 093 15325.64 41.46 53511.18 88888.00 2015-04-03 08:54:45.412 093 15325.61 41.42 53511.14 88888.00 2015-04-03 08:54:45.912 093 15325.55 41.38 53511.18 88888.00 2015-04-03 08:54:46.412 093 15325.55 41.31 53511.10 88888.00 2015-04-03 08:54:46.912 093 15325.54 41.26 53511.04 88888.00 2015-04-03 08:54:47.412 093 15325.53 41.16 53511.08 88888.00 2015-04-03 08:54:47.912 093 15325.54 41.08 53511.04 88888.00 2015-04-03 08:54:48.412 093 15325.55 41.02 53510.96 88888.00 2015-04-03 08:54:48.912 093 15325.51 41.01 53510.89 88888.00 2015-04-03 08:54:49.412 093 15325.53 40.96 53510.83 88888.00 2015-04-03 08:54:49.912 093 15325.55 40.91 53510.75 88888.00 2015-04-03 08:54:50.412 093 15325.52 40.84 53510.76 88888.00 2015-04-03 08:54:50.912 093 15325.52 40.72 53510.73 88888.00 2015-04-03 08:54:51.412 093 15325.52 40.65 53510.75 88888.00 2015-04-03 08:54:51.912 093 15325.51 40.64 53510.71 88888.00 2015-04-03 08:54:52.412 093 15325.47 40.64 53510.65 88888.00 2015-04-03 08:54:52.912 093 15325.43 40.61 53510.61 88888.00 2015-04-03 08:54:53.412 093 15325.42 40.57 53510.65 88888.00 2015-04-03 08:54:53.912 093 15325.36 40.50 53510.65 88888.00 2015-04-03 08:54:54.412 093 15325.31 40.43 53510.60 88888.00 2015-04-03 08:54:54.912 093 15325.29 40.41 53510.60 88888.00 2015-04-03 08:54:55.412 093 15325.26 40.33 53510.55 88888.00 2015-04-03 08:54:55.912 093 15325.23 40.26 53510.48 88888.00 2015-04-03 08:54:56.412 093 15325.15 40.21 53510.40 88888.00 2015-04-03 08:54:56.912 093 15325.08 40.20 53510.33 88888.00 2015-04-03 08:54:57.412 093 15325.06 40.12 53510.34 88888.00 2015-04-03 08:54:57.912 093 15325.00 40.08 53510.31 88888.00 2015-04-03 08:54:58.412 093 15324.95 40.03 53510.29 88888.00 2015-04-03 08:54:58.912 093 15324.89 39.90 53510.27 88888.00 2015-04-03 08:54:59.412 093 15324.87 39.84 53510.29 88888.00 2015-04-03 08:54:59.912 093 15324.80 39.83 53510.31 88888.00 2015-04-03 08:55:00.412 093 15324.72 39.83 53510.23 88888.00 2015-04-03 08:55:00.912 093 15324.66 39.82 53510.16 88888.00 2015-04-03 08:55:01.412 093 15324.61 39.78 53510.15 88888.00 2015-04-03 08:55:01.912 093 15324.56 39.74 53510.09 88888.00 2015-04-03 08:55:02.412 093 15324.53 39.69 53510.08 88888.00 2015-04-03 08:55:02.912 093 15324.51 39.61 53510.05 88888.00 2015-04-03 08:55:03.412 093 15324.43 39.63 53510.04 88888.00 2015-04-03 08:55:03.912 093 15324.37 39.61 53510.03 88888.00 2015-04-03 08:55:04.412 093 15324.38 39.56 53509.93 88888.00 2015-04-03 08:55:04.912 093 15324.34 39.53 53509.96 88888.00 2015-04-03 08:55:05.412 093 15324.31 39.53 53509.92 88888.00 2015-04-03 08:55:05.912 093 15324.24 39.51 53509.87 88888.00 2015-04-03 08:55:06.412 093 15324.17 39.47 53509.87 88888.00 2015-04-03 08:55:06.912 093 15324.13 39.47 53509.82 88888.00 2015-04-03 08:55:07.412 093 15324.13 39.52 53509.77 88888.00 2015-04-03 08:55:07.912 093 15324.13 39.54 53509.70 88888.00 2015-04-03 08:55:08.412 093 15324.08 39.51 53509.68 88888.00 2015-04-03 08:55:08.912 093 15324.08 39.45 53509.68 88888.00 2015-04-03 08:55:09.412 093 15324.05 39.44 53509.68 88888.00 2015-04-03 08:55:09.912 093 15323.99 39.38 53509.76 88888.00 2015-04-03 08:55:10.412 093 15323.97 39.34 53509.71 88888.00 2015-04-03 08:55:10.912 093 15323.95 39.35 53509.73 88888.00 2015-04-03 08:55:11.412 093 15324.00 39.23 53509.78 88888.00 2015-04-03 08:55:11.912 093 15323.99 39.12 53509.68 88888.00 2015-04-03 08:55:12.412 093 15323.98 39.08 53509.66 88888.00 2015-04-03 08:55:12.912 093 15323.98 39.09 53509.63 88888.00 2015-04-03 08:55:13.412 093 15324.00 39.05 53509.67 88888.00 2015-04-03 08:55:13.912 093 15323.97 39.01 53509.57 88888.00 2015-04-03 08:55:14.412 093 15323.92 39.03 53509.55 88888.00 2015-04-03 08:55:14.912 093 15323.90 38.99 53509.67 88888.00 2015-04-03 08:55:15.412 093 15323.91 38.96 53509.65 88888.00 2015-04-03 08:55:15.912 093 15323.90 38.95 53509.64 88888.00 2015-04-03 08:55:16.412 093 15323.83 38.89 53509.67 88888.00 2015-04-03 08:55:16.912 093 15323.80 38.91 53509.68 88888.00 2015-04-03 08:55:17.412 093 15323.80 38.86 53509.70 88888.00 2015-04-03 08:55:17.912 093 15323.75 38.77 53509.64 88888.00 2015-04-03 08:55:18.412 093 15323.72 38.70 53509.49 88888.00 2015-04-03 08:55:18.912 093 15323.64 38.66 53509.40 88888.00 2015-04-03 08:55:19.412 093 15323.54 38.62 53509.46 88888.00 2015-04-03 08:55:19.912 093 15323.50 38.58 53509.52 88888.00 2015-04-03 08:55:20.412 093 15323.44 38.53 53509.54 88888.00 2015-04-03 08:55:20.912 093 15323.36 38.52 53509.54 88888.00 2015-04-03 08:55:21.412 093 15323.29 38.49 53509.52 88888.00 2015-04-03 08:55:21.912 093 15323.24 38.44 53509.48 88888.00 2015-04-03 08:55:22.412 093 15323.12 38.44 53509.43 88888.00 2015-04-03 08:55:22.912 093 15323.09 38.37 53509.45 88888.00 2015-04-03 08:55:23.412 093 15323.02 38.36 53509.43 88888.00 2015-04-03 08:55:23.912 093 15322.97 38.37 53509.37 88888.00 2015-04-03 08:55:24.412 093 15322.91 38.37 53509.36 88888.00 2015-04-03 08:55:24.912 093 15322.88 38.35 53509.35 88888.00 2015-04-03 08:55:25.412 093 15322.80 38.34 53509.35 88888.00 2015-04-03 08:55:25.912 093 15322.78 38.35 53509.45 88888.00 2015-04-03 08:55:26.412 093 15322.72 38.34 53509.50 88888.00 2015-04-03 08:55:26.912 093 15322.60 38.24 53509.51 88888.00 2015-04-03 08:55:27.412 093 15322.56 38.16 53509.55 88888.00 2015-04-03 08:55:27.912 093 15322.55 38.13 53509.55 88888.00 2015-04-03 08:55:28.412 093 15322.52 38.14 53509.53 88888.00 2015-04-03 08:55:28.912 093 15322.53 38.14 53509.56 88888.00 2015-04-03 08:55:29.412 093 15322.54 38.14 53509.52 88888.00 2015-04-03 08:55:29.912 093 15322.48 38.11 53509.45 88888.00 2015-04-03 08:55:30.412 093 15322.53 38.08 53509.47 88888.00 2015-04-03 08:55:30.912 093 15322.47 38.02 53509.45 88888.00 2015-04-03 08:55:31.412 093 15322.46 37.99 53509.38 88888.00 2015-04-03 08:55:31.912 093 15322.47 38.00 53509.37 88888.00 2015-04-03 08:55:32.412 093 15322.53 38.01 53509.36 88888.00 2015-04-03 08:55:32.912 093 15322.54 37.98 53509.38 88888.00 2015-04-03 08:55:33.412 093 15322.57 37.92 53509.42 88888.00 2015-04-03 08:55:33.912 093 15322.57 37.89 53509.33 88888.00 2015-04-03 08:55:34.412 093 15322.60 37.88 53509.32 88888.00 2015-04-03 08:55:34.912 093 15322.63 37.84 53509.32 88888.00 2015-04-03 08:55:35.412 093 15322.71 37.80 53509.28 88888.00 2015-04-03 08:55:35.912 093 15322.72 37.78 53509.26 88888.00 2015-04-03 08:55:36.412 093 15322.78 37.78 53509.20 88888.00 2015-04-03 08:55:36.912 093 15322.80 37.78 53509.15 88888.00 2015-04-03 08:55:37.412 093 15322.92 37.79 53509.05 88888.00 2015-04-03 08:55:37.912 093 15322.99 37.78 53509.09 88888.00 2015-04-03 08:55:38.412 093 15322.99 37.72 53509.03 88888.00 2015-04-03 08:55:38.912 093 15323.00 37.73 53509.03 88888.00 2015-04-03 08:55:39.412 093 15323.07 37.74 53509.04 88888.00 2015-04-03 08:55:39.912 093 15323.14 37.74 53509.03 88888.00 2015-04-03 08:55:40.412 093 15323.18 37.74 53508.99 88888.00 2015-04-03 08:55:40.912 093 15323.20 37.70 53508.96 88888.00 2015-04-03 08:55:41.412 093 15323.24 37.71 53508.88 88888.00 2015-04-03 08:55:41.912 093 15323.28 37.74 53508.90 88888.00 2015-04-03 08:55:42.412 093 15323.32 37.78 53508.90 88888.00 2015-04-03 08:55:42.912 093 15323.37 37.82 53508.92 88888.00 2015-04-03 08:55:43.412 093 15323.46 37.85 53508.88 88888.00 2015-04-03 08:55:43.912 093 15323.50 37.87 53508.83 88888.00 2015-04-03 08:55:44.412 093 15323.50 37.97 53508.85 88888.00 2015-04-03 08:55:44.912 093 15323.51 37.96 53508.87 88888.00 2015-04-03 08:55:45.412 093 15323.54 37.87 53508.99 88888.00 2015-04-03 08:55:45.912 093 15323.64 37.88 53508.97 88888.00 2015-04-03 08:55:46.412 093 15323.70 37.85 53508.92 88888.00 2015-04-03 08:55:46.912 093 15323.75 37.88 53508.90 88888.00 2015-04-03 08:55:47.412 093 15323.82 37.89 53508.88 88888.00 2015-04-03 08:55:47.912 093 15323.74 37.89 53508.89 88888.00 2015-04-03 08:55:48.412 093 15323.73 37.93 53508.88 88888.00 2015-04-03 08:55:48.912 093 15323.80 37.99 53508.82 88888.00 2015-04-03 08:55:49.412 093 15323.86 38.04 53508.78 88888.00 2015-04-03 08:55:49.912 093 15323.80 38.04 53508.84 88888.00 2015-04-03 08:55:50.412 093 15323.84 38.07 53508.77 88888.00 2015-04-03 08:55:50.912 093 15323.86 38.10 53508.77 88888.00 2015-04-03 08:55:51.412 093 15323.82 38.09 53508.78 88888.00 2015-04-03 08:55:51.912 093 15323.82 38.15 53508.78 88888.00 2015-04-03 08:55:52.412 093 15323.83 38.19 53508.78 88888.00 2015-04-03 08:55:52.912 093 15323.88 38.15 53508.78 88888.00 2015-04-03 08:55:53.412 093 15323.89 38.19 53508.75 88888.00 2015-04-03 08:55:53.912 093 15323.90 38.23 53508.76 88888.00 2015-04-03 08:55:54.412 093 15323.88 38.23 53508.71 88888.00 2015-04-03 08:55:54.912 093 15323.88 38.22 53508.75 88888.00 2015-04-03 08:55:55.412 093 15323.87 38.28 53508.79 88888.00 2015-04-03 08:55:55.912 093 15323.82 38.34 53508.82 88888.00 2015-04-03 08:55:56.412 093 15323.80 38.37 53508.89 88888.00 2015-04-03 08:55:56.912 093 15323.84 38.36 53508.95 88888.00 2015-04-03 08:55:57.412 093 15323.81 38.42 53508.94 88888.00 2015-04-03 08:55:57.912 093 15323.74 38.43 53508.93 88888.00 2015-04-03 08:55:58.412 093 15323.74 38.44 53508.94 88888.00 2015-04-03 08:55:58.912 093 15323.78 38.45 53508.95 88888.00 2015-04-03 08:55:59.412 093 15323.72 38.48 53508.94 88888.00 2015-04-03 08:55:59.912 093 15323.72 38.45 53508.91 88888.00 2015-04-03 08:56:00.412 093 15323.70 38.48 53508.91 88888.00 2015-04-03 08:56:00.912 093 15323.70 38.51 53508.85 88888.00 2015-04-03 08:56:01.412 093 15323.70 38.54 53508.82 88888.00 2015-04-03 08:56:01.912 093 15323.69 38.53 53508.91 88888.00 2015-04-03 08:56:02.412 093 15323.70 38.61 53508.94 88888.00 2015-04-03 08:56:02.912 093 15323.74 38.69 53508.95 88888.00 2015-04-03 08:56:03.412 093 15323.81 38.69 53508.96 88888.00 2015-04-03 08:56:03.912 093 15323.78 38.68 53508.98 88888.00 2015-04-03 08:56:04.412 093 15323.75 38.70 53509.03 88888.00 2015-04-03 08:56:04.912 093 15323.71 38.79 53509.04 88888.00 2015-04-03 08:56:05.412 093 15323.69 38.94 53509.02 88888.00 2015-04-03 08:56:05.912 093 15323.65 38.96 53508.96 88888.00 2015-04-03 08:56:06.412 093 15323.65 38.94 53508.98 88888.00 2015-04-03 08:56:06.912 093 15323.62 38.94 53509.09 88888.00 2015-04-03 08:56:07.412 093 15323.59 38.95 53509.06 88888.00 2015-04-03 08:56:07.912 093 15323.54 38.95 53509.04 88888.00 2015-04-03 08:56:08.412 093 15323.55 38.97 53509.06 88888.00 2015-04-03 08:56:08.912 093 15323.52 39.02 53509.09 88888.00 2015-04-03 08:56:09.412 093 15323.47 39.04 53509.09 88888.00 2015-04-03 08:56:09.912 093 15323.50 39.04 53509.07 88888.00 2015-04-03 08:56:10.412 093 15323.48 39.03 53509.08 88888.00 2015-04-03 08:56:10.912 093 15323.43 38.95 53509.02 88888.00 2015-04-03 08:56:11.412 093 15323.38 39.00 53509.02 88888.00 2015-04-03 08:56:11.912 093 15323.34 39.03 53509.03 88888.00 2015-04-03 08:56:12.412 093 15323.35 38.99 53509.02 88888.00 2015-04-03 08:56:12.912 093 15323.35 38.92 53509.02 88888.00 2015-04-03 08:56:13.412 093 15323.33 38.91 53509.05 88888.00 2015-04-03 08:56:13.912 093 15323.33 38.91 53509.09 88888.00 2015-04-03 08:56:14.412 093 15323.28 38.83 53509.10 88888.00 2015-04-03 08:56:14.912 093 15323.25 38.73 53509.13 88888.00 2015-04-03 08:56:15.412 093 15323.24 38.67 53509.17 88888.00 2015-04-03 08:56:15.912 093 15323.18 38.67 53509.06 88888.00 2015-04-03 08:56:16.412 093 15323.15 38.73 53508.95 88888.00 2015-04-03 08:56:16.912 093 15323.11 38.70 53508.97 88888.00 2015-04-03 08:56:17.412 093 15323.09 38.70 53508.95 88888.00 2015-04-03 08:56:17.912 093 15323.05 38.70 53508.92 88888.00 2015-04-03 08:56:18.412 093 15323.01 38.71 53508.92 88888.00 2015-04-03 08:56:18.912 093 15322.99 38.70 53508.93 88888.00 2015-04-03 08:56:19.412 093 15322.97 38.68 53508.93 88888.00 2015-04-03 08:56:19.912 093 15322.96 38.73 53508.94 88888.00 2015-04-03 08:56:20.412 093 15322.97 38.77 53508.88 88888.00 2015-04-03 08:56:20.912 093 15322.92 38.84 53508.89 88888.00 2015-04-03 08:56:21.412 093 15322.92 38.79 53508.90 88888.00 2015-04-03 08:56:21.912 093 15322.89 38.79 53508.88 88888.00 2015-04-03 08:56:22.412 093 15322.79 38.85 53508.86 88888.00 2015-04-03 08:56:22.912 093 15322.74 38.86 53508.82 88888.00 2015-04-03 08:56:23.412 093 15322.69 38.87 53508.77 88888.00 2015-04-03 08:56:23.912 093 15322.65 38.85 53508.74 88888.00 2015-04-03 08:56:24.412 093 15322.61 38.80 53508.77 88888.00 2015-04-03 08:56:24.912 093 15322.54 38.73 53508.80 88888.00 2015-04-03 08:56:25.412 093 15322.54 38.73 53508.78 88888.00 2015-04-03 08:56:25.912 093 15322.52 38.70 53508.77 88888.00 2015-04-03 08:56:26.412 093 15322.51 38.66 53508.74 88888.00 2015-04-03 08:56:26.912 093 15322.49 38.66 53508.72 88888.00 2015-04-03 08:56:27.412 093 15322.45 38.71 53508.72 88888.00 2015-04-03 08:56:27.912 093 15322.47 38.69 53508.69 88888.00 2015-04-03 08:56:28.412 093 15322.49 38.62 53508.66 88888.00 2015-04-03 08:56:28.912 093 15322.47 38.60 53508.69 88888.00 2015-04-03 08:56:29.412 093 15322.47 38.59 53508.66 88888.00 2015-04-03 08:56:29.912 093 15322.40 38.62 53508.59 88888.00 2015-04-03 08:56:30.412 093 15322.34 38.63 53508.55 88888.00 2015-04-03 08:56:30.912 093 15322.40 38.60 53508.53 88888.00 2015-04-03 08:56:31.412 093 15322.39 38.54 53508.53 88888.00 2015-04-03 08:56:31.912 093 15322.40 38.50 53508.47 88888.00 2015-04-03 08:56:32.412 093 15322.35 38.48 53508.38 88888.00 2015-04-03 08:56:32.912 093 15322.37 38.45 53508.36 88888.00 2015-04-03 08:56:33.412 093 15322.34 38.39 53508.37 88888.00 2015-04-03 08:56:33.912 093 15322.39 38.35 53508.37 88888.00 2015-04-03 08:56:34.412 093 15322.38 38.34 53508.30 88888.00 2015-04-03 08:56:34.912 093 15322.42 38.27 53508.28 88888.00 2015-04-03 08:56:35.412 093 15322.40 38.22 53508.26 88888.00 2015-04-03 08:56:35.912 093 15322.43 38.18 53508.18 88888.00 2015-04-03 08:56:36.412 093 15322.46 38.08 53508.21 88888.00 2015-04-03 08:56:36.912 093 15322.42 38.07 53508.18 88888.00 2015-04-03 08:56:37.412 093 15322.42 38.11 53508.13 88888.00 2015-04-03 08:56:37.912 093 15322.47 38.07 53508.10 88888.00 2015-04-03 08:56:38.412 093 15322.51 37.95 53508.09 88888.00 2015-04-03 08:56:38.912 093 15322.51 37.90 53508.06 88888.00 2015-04-03 08:56:39.412 093 15322.49 37.92 53508.05 88888.00 2015-04-03 08:56:39.912 093 15322.53 37.88 53507.99 88888.00 2015-04-03 08:56:40.412 093 15322.56 37.83 53507.92 88888.00 2015-04-03 08:56:40.912 093 15322.58 37.78 53507.94 88888.00 2015-04-03 08:56:41.412 093 15322.60 37.78 53507.98 88888.00 2015-04-03 08:56:41.912 093 15322.67 37.73 53507.95 88888.00 2015-04-03 08:56:42.412 093 15322.70 37.68 53507.94 88888.00 2015-04-03 08:56:42.912 093 15322.67 37.66 53507.96 88888.00 2015-04-03 08:56:43.412 093 15322.74 37.64 53507.92 88888.00 2015-04-03 08:56:43.912 093 15322.78 37.58 53507.98 88888.00 2015-04-03 08:56:44.412 093 15322.76 37.59 53508.04 88888.00 2015-04-03 08:56:44.912 093 15322.81 37.59 53508.02 88888.00 2015-04-03 08:56:45.412 093 15322.85 37.59 53507.93 88888.00 2015-04-03 08:56:45.912 093 15322.89 37.68 53507.87 88888.00 2015-04-03 08:56:46.412 093 15322.89 37.68 53507.83 88888.00 2015-04-03 08:56:46.912 093 15322.88 37.62 53507.81 88888.00 2015-04-03 08:56:47.412 093 15322.87 37.57 53507.79 88888.00 2015-04-03 08:56:47.912 093 15322.89 37.56 53507.81 88888.00 2015-04-03 08:56:48.412 093 15322.88 37.54 53507.73 88888.00 2015-04-03 08:56:48.912 093 15322.85 37.49 53507.71 88888.00 2015-04-03 08:56:49.412 093 15322.75 37.47 53507.75 88888.00 2015-04-03 08:56:49.912 093 15322.73 37.45 53507.68 88888.00 2015-04-03 08:56:50.412 093 15322.73 37.48 53507.68 88888.00 2015-04-03 08:56:50.912 093 15322.71 37.48 53507.68 88888.00 2015-04-03 08:56:51.412 093 15322.67 37.48 53507.68 88888.00 2015-04-03 08:56:51.912 093 15322.63 37.53 53507.57 88888.00 2015-04-03 08:56:52.412 093 15322.61 37.53 53507.50 88888.00 2015-04-03 08:56:52.912 093 15322.54 37.55 53507.45 88888.00 2015-04-03 08:56:53.412 093 15322.49 37.57 53507.40 88888.00 2015-04-03 08:56:53.912 093 15322.51 37.56 53507.45 88888.00 2015-04-03 08:56:54.412 093 15322.55 37.55 53507.47 88888.00 2015-04-03 08:56:54.912 093 15322.58 37.57 53507.49 88888.00 2015-04-03 08:56:55.412 093 15322.60 37.55 53507.50 88888.00 2015-04-03 08:56:55.912 093 15322.60 37.57 53507.52 88888.00 2015-04-03 08:56:56.412 093 15322.58 37.62 53507.54 88888.00 2015-04-03 08:56:56.912 093 15322.51 37.65 53507.57 88888.00 2015-04-03 08:56:57.412 093 15322.48 37.65 53507.58 88888.00 2015-04-03 08:56:57.912 093 15322.49 37.56 53507.55 88888.00 2015-04-03 08:56:58.412 093 15322.57 37.52 53507.47 88888.00 2015-04-03 08:56:58.912 093 15322.56 37.52 53507.47 88888.00 2015-04-03 08:56:59.412 093 15322.62 37.52 53507.42 88888.00 2015-04-03 08:56:59.912 093 15322.63 37.53 53507.45 88888.00 2015-04-03 08:57:00.412 093 15322.64 37.48 53507.49 88888.00 2015-04-03 08:57:00.912 093 15322.67 37.46 53507.49 88888.00 2015-04-03 08:57:01.412 093 15322.64 37.47 53507.49 88888.00 2015-04-03 08:57:01.912 093 15322.66 37.45 53507.53 88888.00 2015-04-03 08:57:02.412 093 15322.71 37.47 53507.54 88888.00 2015-04-03 08:57:02.912 093 15322.72 37.40 53507.53 88888.00 2015-04-03 08:57:03.412 093 15322.67 37.39 53507.53 88888.00 2015-04-03 08:57:03.912 093 15322.66 37.40 53507.52 88888.00 2015-04-03 08:57:04.412 093 15322.69 37.38 53507.49 88888.00 2015-04-03 08:57:04.912 093 15322.71 37.32 53507.43 88888.00 2015-04-03 08:57:05.412 093 15322.67 37.29 53507.46 88888.00 2015-04-03 08:57:05.912 093 15322.67 37.29 53507.44 88888.00 2015-04-03 08:57:06.412 093 15322.63 37.21 53507.48 88888.00 2015-04-03 08:57:06.912 093 15322.63 37.18 53507.50 88888.00 2015-04-03 08:57:07.412 093 15322.62 37.20 53507.50 88888.00 2015-04-03 08:57:07.912 093 15322.65 37.14 53507.56 88888.00 2015-04-03 08:57:08.412 093 15322.69 37.09 53507.52 88888.00 2015-04-03 08:57:08.912 093 15322.69 37.04 53507.58 88888.00 2015-04-03 08:57:09.412 093 15322.66 36.96 53507.61 88888.00 2015-04-03 08:57:09.912 093 15322.66 36.92 53507.54 88888.00 2015-04-03 08:57:10.412 093 15322.61 36.88 53507.47 88888.00 2015-04-03 08:57:10.912 093 15322.63 36.85 53507.46 88888.00 2015-04-03 08:57:11.412 093 15322.65 36.81 53507.46 88888.00 2015-04-03 08:57:11.912 093 15322.66 36.78 53507.50 88888.00 2015-04-03 08:57:12.412 093 15322.71 36.79 53507.52 88888.00 2015-04-03 08:57:12.912 093 15322.74 36.79 53507.57 88888.00 2015-04-03 08:57:13.412 093 15322.71 36.76 53507.61 88888.00 2015-04-03 08:57:13.912 093 15322.73 36.71 53507.54 88888.00 2015-04-03 08:57:14.412 093 15322.71 36.67 53507.51 88888.00 2015-04-03 08:57:14.912 093 15322.70 36.67 53507.47 88888.00 2015-04-03 08:57:15.412 093 15322.72 36.64 53507.33 88888.00 2015-04-03 08:57:15.912 093 15322.74 36.63 53507.32 88888.00 2015-04-03 08:57:16.412 093 15322.80 36.54 53507.45 88888.00 2015-04-03 08:57:16.912 093 15322.75 36.52 53507.48 88888.00 2015-04-03 08:57:17.412 093 15322.78 36.52 53507.42 88888.00 2015-04-03 08:57:17.912 093 15322.80 36.47 53507.41 88888.00 2015-04-03 08:57:18.412 093 15322.79 36.46 53507.42 88888.00 2015-04-03 08:57:18.912 093 15322.78 36.44 53507.47 88888.00 2015-04-03 08:57:19.412 093 15322.79 36.41 53507.43 88888.00 2015-04-03 08:57:19.912 093 15322.79 36.36 53507.32 88888.00 2015-04-03 08:57:20.412 093 15322.79 36.35 53507.35 88888.00 2015-04-03 08:57:20.912 093 15322.78 36.34 53507.36 88888.00 2015-04-03 08:57:21.412 093 15322.79 36.35 53507.33 88888.00 2015-04-03 08:57:21.912 093 15322.83 36.35 53507.30 88888.00 2015-04-03 08:57:22.412 093 15322.82 36.29 53507.27 88888.00 2015-04-03 08:57:22.912 093 15322.83 36.27 53507.26 88888.00 2015-04-03 08:57:23.412 093 15322.80 36.26 53507.30 88888.00 2015-04-03 08:57:23.912 093 15322.80 36.26 53507.32 88888.00 2015-04-03 08:57:24.412 093 15322.78 36.23 53507.38 88888.00 2015-04-03 08:57:24.912 093 15322.78 36.20 53507.42 88888.00 2015-04-03 08:57:25.412 093 15322.78 36.20 53507.36 88888.00 2015-04-03 08:57:25.912 093 15322.79 36.14 53507.38 88888.00 2015-04-03 08:57:26.412 093 15322.79 36.07 53507.46 88888.00 2015-04-03 08:57:26.912 093 15322.76 36.02 53507.44 88888.00 2015-04-03 08:57:27.412 093 15322.79 35.95 53507.38 88888.00 2015-04-03 08:57:27.912 093 15322.80 35.95 53507.34 88888.00 2015-04-03 08:57:28.412 093 15322.82 35.92 53507.25 88888.00 2015-04-03 08:57:28.912 093 15322.81 35.90 53507.20 88888.00 2015-04-03 08:57:29.412 093 15322.82 35.90 53507.22 88888.00 2015-04-03 08:57:29.912 093 15322.87 35.90 53507.26 88888.00 2015-04-03 08:57:30.412 093 15322.87 35.88 53507.23 88888.00 2015-04-03 08:57:30.912 093 15322.84 35.82 53507.16 88888.00 2015-04-03 08:57:31.412 093 15322.85 35.77 53507.16 88888.00 2015-04-03 08:57:31.912 093 15322.91 35.74 53507.22 88888.00 2015-04-03 08:57:32.412 093 15322.94 35.72 53507.26 88888.00 2015-04-03 08:57:32.912 093 15322.90 35.69 53507.21 88888.00 2015-04-03 08:57:33.412 093 15322.96 35.67 53507.14 88888.00 2015-04-03 08:57:33.912 093 15323.01 35.63 53507.06 88888.00 2015-04-03 08:57:34.412 093 15322.97 35.57 53507.06 88888.00 2015-04-03 08:57:34.912 093 15323.00 35.50 53507.04 88888.00 2015-04-03 08:57:35.412 093 15323.02 35.47 53507.06 88888.00 2015-04-03 08:57:35.912 093 15323.05 35.43 53507.11 88888.00 2015-04-03 08:57:36.412 093 15323.03 35.48 53507.08 88888.00 2015-04-03 08:57:36.912 093 15323.01 35.50 53507.04 88888.00 2015-04-03 08:57:37.412 093 15323.03 35.51 53507.06 88888.00 2015-04-03 08:57:37.912 093 15323.02 35.46 53507.12 88888.00 2015-04-03 08:57:38.412 093 15322.96 35.47 53507.10 88888.00 2015-04-03 08:57:38.912 093 15322.93 35.49 53507.09 88888.00 2015-04-03 08:57:39.412 093 15322.92 35.43 53507.07 88888.00 2015-04-03 08:57:39.912 093 15322.83 35.45 53507.06 88888.00 2015-04-03 08:57:40.412 093 15322.81 35.43 53507.02 88888.00 2015-04-03 08:57:40.912 093 15322.82 35.38 53506.97 88888.00 2015-04-03 08:57:41.412 093 15322.79 35.36 53507.05 88888.00 2015-04-03 08:57:41.912 093 15322.73 35.29 53507.04 88888.00 2015-04-03 08:57:42.412 093 15322.67 35.24 53507.06 88888.00 2015-04-03 08:57:42.912 093 15322.64 35.24 53507.03 88888.00 2015-04-03 08:57:43.412 093 15322.57 35.28 53506.91 88888.00 2015-04-03 08:57:43.912 093 15322.56 35.25 53506.89 88888.00 2015-04-03 08:57:44.412 093 15322.51 35.26 53506.90 88888.00 2015-04-03 08:57:44.912 093 15322.38 35.32 53506.83 88888.00 2015-04-03 08:57:45.412 093 15322.28 35.31 53506.71 88888.00 2015-04-03 08:57:45.912 093 15322.24 35.20 53506.73 88888.00 2015-04-03 08:57:46.412 093 15322.19 35.17 53506.80 88888.00 2015-04-03 08:57:46.912 093 15322.09 35.19 53506.76 88888.00 2015-04-03 08:57:47.412 093 15322.02 35.10 53506.69 88888.00 2015-04-03 08:57:47.912 093 15321.98 35.04 53506.73 88888.00 2015-04-03 08:57:48.412 093 15321.85 35.04 53506.72 88888.00 2015-04-03 08:57:48.912 093 15321.79 34.99 53506.68 88888.00 2015-04-03 08:57:49.412 093 15321.75 34.93 53506.65 88888.00 2015-04-03 08:57:49.912 093 15321.69 34.90 53506.58 88888.00 2015-04-03 08:57:50.412 093 15321.62 34.84 53506.51 88888.00 2015-04-03 08:57:50.912 093 15321.55 34.78 53506.50 88888.00 2015-04-03 08:57:51.412 093 15321.54 34.77 53506.55 88888.00 2015-04-03 08:57:51.912 093 15321.54 34.70 53506.47 88888.00 2015-04-03 08:57:52.412 093 15321.49 34.64 53506.45 88888.00 2015-04-03 08:57:52.912 093 15321.46 34.59 53506.33 88888.00 2015-04-03 08:57:53.412 093 15321.45 34.52 53506.30 88888.00 2015-04-03 08:57:53.912 093 15321.39 34.50 53506.34 88888.00 2015-04-03 08:57:54.412 093 15321.38 34.45 53506.26 88888.00 2015-04-03 08:57:54.912 093 15321.38 34.38 53506.19 88888.00 2015-04-03 08:57:55.412 093 15321.36 34.41 53506.08 88888.00 2015-04-03 08:57:55.912 093 15321.39 34.37 53506.00 88888.00 2015-04-03 08:57:56.412 093 15321.37 34.32 53505.92 88888.00 2015-04-03 08:57:56.912 093 15321.38 34.33 53505.88 88888.00 2015-04-03 08:57:57.412 093 15321.36 34.35 53505.84 88888.00 2015-04-03 08:57:57.912 093 15321.31 34.30 53505.84 88888.00 2015-04-03 08:57:58.412 093 15321.31 34.28 53505.86 88888.00 2015-04-03 08:57:58.912 093 15321.29 34.24 53505.74 88888.00 2015-04-03 08:57:59.412 093 15321.28 34.12 53505.69 88888.00 2015-04-03 08:57:59.912 093 15321.24 34.04 53505.57 88888.00 2015-04-03 08:58:00.412 093 15321.25 33.95 53505.52 88888.00 2015-04-03 08:58:00.912 093 15321.24 33.91 53505.50 88888.00 2015-04-03 08:58:01.412 093 15321.18 33.98 53505.48 88888.00 2015-04-03 08:58:01.912 093 15321.22 33.92 53505.37 88888.00 2015-04-03 08:58:02.412 093 15321.19 33.85 53505.24 88888.00 2015-04-03 08:58:02.912 093 15321.20 33.87 53505.16 88888.00 2015-04-03 08:58:03.412 093 15321.21 33.86 53505.12 88888.00 2015-04-03 08:58:03.912 093 15321.19 33.81 53505.06 88888.00 2015-04-03 08:58:04.412 093 15321.16 33.75 53505.02 88888.00 2015-04-03 08:58:04.912 093 15321.09 33.72 53504.97 88888.00 2015-04-03 08:58:05.412 093 15321.04 33.64 53504.91 88888.00 2015-04-03 08:58:05.912 093 15321.07 33.57 53504.87 88888.00 2015-04-03 08:58:06.412 093 15321.03 33.52 53504.80 88888.00 2015-04-03 08:58:06.912 093 15320.99 33.49 53504.72 88888.00 2015-04-03 08:58:07.412 093 15320.94 33.50 53504.65 88888.00 2015-04-03 08:58:07.912 093 15320.92 33.49 53504.65 88888.00 2015-04-03 08:58:08.412 093 15320.86 33.40 53504.54 88888.00 2015-04-03 08:58:08.912 093 15320.82 33.30 53504.48 88888.00 2015-04-03 08:58:09.412 093 15320.83 33.22 53504.50 88888.00 2015-04-03 08:58:09.912 093 15320.84 33.16 53504.45 88888.00 2015-04-03 08:58:10.412 093 15320.85 33.13 53504.44 88888.00 2015-04-03 08:58:10.912 093 15320.85 33.09 53504.40 88888.00 2015-04-03 08:58:11.412 093 15320.85 33.09 53504.34 88888.00 2015-04-03 08:58:11.912 093 15320.80 33.03 53504.31 88888.00 2015-04-03 08:58:12.412 093 15320.81 33.01 53504.26 88888.00 2015-04-03 08:58:12.912 093 15320.82 32.99 53504.20 88888.00 2015-04-03 08:58:13.412 093 15320.84 32.96 53504.14 88888.00 2015-04-03 08:58:13.912 093 15320.82 32.96 53504.14 88888.00 2015-04-03 08:58:14.412 093 15320.82 33.00 53504.06 88888.00 2015-04-03 08:58:14.912 093 15320.80 32.99 53504.02 88888.00 2015-04-03 08:58:15.412 093 15320.79 33.00 53503.98 88888.00 2015-04-03 08:58:15.912 093 15320.77 33.01 53504.01 88888.00 2015-04-03 08:58:16.412 093 15320.79 33.01 53503.93 88888.00 2015-04-03 08:58:16.912 093 15320.82 32.97 53503.85 88888.00 2015-04-03 08:58:17.412 093 15320.84 32.94 53503.84 88888.00 2015-04-03 08:58:17.912 093 15320.83 32.95 53503.80 88888.00 2015-04-03 08:58:18.412 093 15320.79 32.99 53503.78 88888.00 2015-04-03 08:58:18.912 093 15320.80 32.96 53503.70 88888.00 2015-04-03 08:58:19.412 093 15320.79 33.03 53503.65 88888.00 2015-04-03 08:58:19.912 093 15320.71 33.05 53503.64 88888.00 2015-04-03 08:58:20.412 093 15320.67 33.01 53503.61 88888.00 2015-04-03 08:58:20.912 093 15320.64 32.98 53503.58 88888.00 2015-04-03 08:58:21.412 093 15320.68 32.98 53503.51 88888.00 2015-04-03 08:58:21.912 093 15320.67 32.92 53503.54 88888.00 2015-04-03 08:58:22.412 093 15320.58 32.95 53503.55 88888.00 2015-04-03 08:58:22.912 093 15320.57 33.00 53503.54 88888.00 2015-04-03 08:58:23.412 093 15320.62 33.05 53503.50 88888.00 2015-04-03 08:58:23.912 093 15320.59 33.05 53503.50 88888.00 2015-04-03 08:58:24.412 093 15320.55 33.05 53503.44 88888.00 2015-04-03 08:58:24.912 093 15320.49 33.00 53503.43 88888.00 2015-04-03 08:58:25.412 093 15320.48 32.90 53503.37 88888.00 2015-04-03 08:58:25.912 093 15320.53 32.83 53503.31 88888.00 2015-04-03 08:58:26.412 093 15320.54 32.74 53503.21 88888.00 2015-04-03 08:58:26.912 093 15320.48 32.69 53503.15 88888.00 2015-04-03 08:58:27.412 093 15320.46 32.65 53503.11 88888.00 2015-04-03 08:58:27.912 093 15320.46 32.63 53503.06 88888.00 2015-04-03 08:58:28.412 093 15320.48 32.56 53503.01 88888.00 2015-04-03 08:58:28.912 093 15320.47 32.51 53502.95 88888.00 2015-04-03 08:58:29.412 093 15320.47 32.54 53502.97 88888.00 2015-04-03 08:58:29.912 093 15320.49 32.53 53502.95 88888.00 2015-04-03 08:58:30.412 093 15320.48 32.46 53502.95 88888.00 2015-04-03 08:58:30.912 093 15320.40 32.43 53502.98 88888.00 2015-04-03 08:58:31.412 093 15320.43 32.43 53502.89 88888.00 2015-04-03 08:58:31.912 093 15320.46 32.38 53502.88 88888.00 2015-04-03 08:58:32.412 093 15320.45 32.36 53502.82 88888.00 2015-04-03 08:58:32.912 093 15320.54 32.43 53502.79 88888.00 2015-04-03 08:58:33.412 093 15320.57 32.44 53502.77 88888.00 2015-04-03 08:58:33.912 093 15320.67 32.43 53502.84 88888.00 2015-04-03 08:58:34.412 093 15320.72 32.46 53502.87 88888.00 2015-04-03 08:58:34.912 093 15320.74 32.43 53502.88 88888.00 2015-04-03 08:58:35.412 093 15320.81 32.47 53502.80 88888.00 2015-04-03 08:58:35.912 093 15320.84 32.44 53502.81 88888.00 2015-04-03 08:58:36.412 093 15320.92 32.40 53502.85 88888.00 2015-04-03 08:58:36.912 093 15320.98 32.40 53502.89 88888.00 2015-04-03 08:58:37.412 093 15320.99 32.38 53502.87 88888.00 2015-04-03 08:58:37.912 093 15321.07 32.46 53502.83 88888.00 2015-04-03 08:58:38.412 093 15321.08 32.55 53502.83 88888.00 2015-04-03 08:58:38.912 093 15321.09 32.61 53502.86 88888.00 2015-04-03 08:58:39.412 093 15321.09 32.55 53502.88 88888.00 2015-04-03 08:58:39.912 093 15321.10 32.52 53502.91 88888.00 2015-04-03 08:58:40.412 093 15321.11 32.49 53502.88 88888.00 2015-04-03 08:58:40.912 093 15321.12 32.52 53502.87 88888.00 2015-04-03 08:58:41.412 093 15321.12 32.55 53502.89 88888.00 2015-04-03 08:58:41.912 093 15321.16 32.53 53502.85 88888.00 2015-04-03 08:58:42.412 093 15321.18 32.56 53502.85 88888.00 2015-04-03 08:58:42.912 093 15321.22 32.60 53502.90 88888.00 2015-04-03 08:58:43.412 093 15321.20 32.58 53502.90 88888.00 2015-04-03 08:58:43.912 093 15321.13 32.60 53502.80 88888.00 2015-04-03 08:58:44.412 093 15321.11 32.58 53502.74 88888.00 2015-04-03 08:58:44.912 093 15321.12 32.61 53502.75 88888.00 2015-04-03 08:58:45.412 093 15321.11 32.64 53502.78 88888.00 2015-04-03 08:58:45.912 093 15321.10 32.61 53502.86 88888.00 2015-04-03 08:58:46.412 093 15321.08 32.69 53502.86 88888.00 2015-04-03 08:58:46.912 093 15321.02 32.72 53502.87 88888.00 2015-04-03 08:58:47.412 093 15320.99 32.75 53502.91 88888.00 2015-04-03 08:58:47.912 093 15320.98 32.77 53502.93 88888.00 2015-04-03 08:58:48.412 093 15320.93 32.79 53502.97 88888.00 2015-04-03 08:58:48.912 093 15320.89 32.80 53502.89 88888.00 2015-04-03 08:58:49.412 093 15320.84 32.79 53502.86 88888.00 2015-04-03 08:58:49.912 093 15320.77 32.74 53502.85 88888.00 2015-04-03 08:58:50.412 093 15320.76 32.75 53502.86 88888.00 2015-04-03 08:58:50.912 093 15320.73 32.79 53502.90 88888.00 2015-04-03 08:58:51.412 093 15320.74 32.78 53502.94 88888.00 2015-04-03 08:58:51.912 093 15320.73 32.80 53502.89 88888.00 2015-04-03 08:58:52.412 093 15320.70 32.89 53502.90 88888.00 2015-04-03 08:58:52.912 093 15320.67 32.94 53502.93 88888.00 2015-04-03 08:58:53.412 093 15320.61 33.00 53502.90 88888.00 2015-04-03 08:58:53.912 093 15320.58 33.09 53502.92 88888.00 2015-04-03 08:58:54.412 093 15320.58 33.15 53502.92 88888.00 2015-04-03 08:58:54.912 093 15320.58 33.18 53502.89 88888.00 2015-04-03 08:58:55.412 093 15320.53 33.16 53502.82 88888.00 2015-04-03 08:58:55.912 093 15320.43 33.20 53502.81 88888.00 2015-04-03 08:58:56.412 093 15320.36 33.25 53502.85 88888.00 2015-04-03 08:58:56.912 093 15320.40 33.30 53502.80 88888.00 2015-04-03 08:58:57.412 093 15320.39 33.35 53502.88 88888.00 2015-04-03 08:58:57.912 093 15320.37 33.41 53502.93 88888.00 2015-04-03 08:58:58.412 093 15320.41 33.43 53502.92 88888.00 2015-04-03 08:58:58.912 093 15320.40 33.43 53502.92 88888.00 2015-04-03 08:58:59.412 093 15320.38 33.47 53502.87 88888.00 2015-04-03 08:58:59.912 093 15320.40 33.49 53502.85 88888.00 2015-04-03 08:59:00.412 093 15320.44 33.49 53502.88 88888.00 2015-04-03 08:59:00.912 093 15320.44 33.55 53502.87 88888.00 2015-04-03 08:59:01.412 093 15320.44 33.49 53502.70 88888.00 2015-04-03 08:59:01.912 093 15320.52 33.47 53502.64 88888.00 2015-04-03 08:59:02.412 093 15320.58 33.44 53502.73 88888.00 2015-04-03 08:59:02.912 093 15320.62 33.42 53502.75 88888.00 2015-04-03 08:59:03.412 093 15320.68 33.39 53502.74 88888.00 2015-04-03 08:59:03.912 093 15320.74 33.41 53502.71 88888.00 2015-04-03 08:59:04.412 093 15320.82 33.44 53502.71 88888.00 2015-04-03 08:59:04.912 093 15320.90 33.46 53502.77 88888.00 2015-04-03 08:59:05.412 093 15320.94 33.44 53502.68 88888.00 2015-04-03 08:59:05.912 093 15321.02 33.46 53502.67 88888.00 2015-04-03 08:59:06.412 093 15321.12 33.40 53502.68 88888.00 2015-04-03 08:59:06.912 093 15321.21 33.43 53502.58 88888.00 2015-04-03 08:59:07.412 093 15321.27 33.46 53502.48 88888.00 2015-04-03 08:59:07.912 093 15321.30 33.47 53502.52 88888.00 2015-04-03 08:59:08.412 093 15321.33 33.46 53502.52 88888.00 2015-04-03 08:59:08.912 093 15321.44 33.41 53502.58 88888.00 2015-04-03 08:59:09.412 093 15321.57 33.46 53502.59 88888.00 2015-04-03 08:59:09.912 093 15321.58 33.51 53502.52 88888.00 2015-04-03 08:59:10.412 093 15321.62 33.55 53502.51 88888.00 2015-04-03 08:59:10.912 093 15321.63 33.55 53502.52 88888.00 2015-04-03 08:59:11.412 093 15321.66 33.60 53502.51 88888.00 2015-04-03 08:59:11.912 093 15321.66 33.63 53502.50 88888.00 2015-04-03 08:59:12.412 093 15321.71 33.68 53502.51 88888.00 2015-04-03 08:59:12.912 093 15321.69 33.74 53502.47 88888.00 2015-04-03 08:59:13.412 093 15321.64 33.79 53502.48 88888.00 2015-04-03 08:59:13.912 093 15321.65 33.83 53502.52 88888.00 2015-04-03 08:59:14.412 093 15321.71 33.87 53502.49 88888.00 2015-04-03 08:59:14.912 093 15321.74 33.86 53502.49 88888.00 2015-04-03 08:59:15.412 093 15321.73 33.86 53502.49 88888.00 2015-04-03 08:59:15.912 093 15321.74 33.87 53502.55 88888.00 2015-04-03 08:59:16.412 093 15321.73 33.90 53502.55 88888.00 2015-04-03 08:59:16.912 093 15321.71 33.94 53502.51 88888.00 2015-04-03 08:59:17.412 093 15321.67 34.01 53502.52 88888.00 2015-04-03 08:59:17.912 093 15321.61 33.99 53502.46 88888.00 2015-04-03 08:59:18.412 093 15321.60 33.90 53502.45 88888.00 2015-04-03 08:59:18.912 093 15321.58 33.93 53502.44 88888.00 2015-04-03 08:59:19.412 093 15321.60 33.90 53502.38 88888.00 2015-04-03 08:59:19.912 093 15321.57 33.90 53502.39 88888.00 2015-04-03 08:59:20.412 093 15321.54 33.87 53502.47 88888.00 2015-04-03 08:59:20.912 093 15321.52 33.85 53502.53 88888.00 2015-04-03 08:59:21.412 093 15321.49 33.82 53502.49 88888.00 2015-04-03 08:59:21.912 093 15321.52 33.81 53502.48 88888.00 2015-04-03 08:59:22.412 093 15321.53 33.83 53502.44 88888.00 2015-04-03 08:59:22.912 093 15321.49 33.77 53502.41 88888.00 2015-04-03 08:59:23.412 093 15321.49 33.76 53502.40 88888.00 2015-04-03 08:59:23.912 093 15321.54 33.77 53502.34 88888.00 2015-04-03 08:59:24.412 093 15321.53 33.76 53502.30 88888.00 2015-04-03 08:59:24.912 093 15321.56 33.73 53502.27 88888.00 2015-04-03 08:59:25.412 093 15321.61 33.72 53502.23 88888.00 2015-04-03 08:59:25.912 093 15321.58 33.70 53502.27 88888.00 2015-04-03 08:59:26.412 093 15321.61 33.67 53502.30 88888.00 2015-04-03 08:59:26.912 093 15321.60 33.67 53502.25 88888.00 2015-04-03 08:59:27.412 093 15321.60 33.65 53502.25 88888.00 2015-04-03 08:59:27.912 093 15321.63 33.67 53502.28 88888.00 2015-04-03 08:59:28.412 093 15321.61 33.73 53502.38 88888.00 2015-04-03 08:59:28.912 093 15321.57 33.79 53502.33 88888.00 2015-04-03 08:59:29.412 093 15321.56 33.82 53502.22 88888.00 2015-04-03 08:59:29.912 093 15321.60 33.79 53502.17 88888.00 2015-04-03 08:59:30.412 093 15321.58 33.77 53502.16 88888.00 2015-04-03 08:59:30.912 093 15321.56 33.75 53502.11 88888.00 2015-04-03 08:59:31.413 093 15321.57 33.83 53502.10 88888.00 2015-04-03 08:59:31.913 093 15321.53 33.92 53502.08 88888.00 2015-04-03 08:59:32.413 093 15321.39 34.00 53502.13 88888.00 2015-04-03 08:59:32.913 093 15321.36 33.95 53502.17 88888.00 2015-04-03 08:59:33.413 093 15321.30 33.91 53502.12 88888.00 2015-04-03 08:59:33.913 093 15321.22 33.98 53502.13 88888.00 2015-04-03 08:59:34.413 093 15321.17 33.96 53502.07 88888.00 2015-04-03 08:59:34.913 093 15321.10 33.95 53501.99 88888.00 2015-04-03 08:59:35.413 093 15321.06 34.00 53501.93 88888.00 2015-04-03 08:59:35.913 093 15320.97 34.00 53501.97 88888.00 2015-04-03 08:59:36.413 093 15320.90 33.94 53501.93 88888.00 2015-04-03 08:59:36.913 093 15320.82 33.95 53501.85 88888.00 2015-04-03 08:59:37.413 093 15320.74 34.00 53501.77 88888.00 2015-04-03 08:59:37.913 093 15320.64 33.96 53501.74 88888.00 2015-04-03 08:59:38.413 093 15320.61 33.91 53501.79 88888.00 2015-04-03 08:59:38.913 093 15320.56 33.90 53501.73 88888.00 2015-04-03 08:59:39.413 093 15320.53 33.87 53501.72 88888.00 2015-04-03 08:59:39.913 093 15320.45 33.84 53501.59 88888.00 2015-04-03 08:59:40.413 093 15320.40 33.83 53501.54 88888.00 2015-04-03 08:59:40.913 093 15320.43 33.81 53501.52 88888.00 2015-04-03 08:59:41.413 093 15320.39 33.82 53501.51 88888.00 2015-04-03 08:59:41.913 093 15320.34 33.83 53501.54 88888.00 2015-04-03 08:59:42.413 093 15320.34 33.78 53501.45 88888.00 2015-04-03 08:59:42.913 093 15320.37 33.70 53501.34 88888.00 2015-04-03 08:59:43.413 093 15320.35 33.64 53501.29 88888.00 2015-04-03 08:59:43.913 093 15320.35 33.55 53501.23 88888.00 2015-04-03 08:59:44.413 093 15320.39 33.51 53501.19 88888.00 2015-04-03 08:59:44.913 093 15320.43 33.50 53501.11 88888.00 2015-04-03 08:59:45.413 093 15320.40 33.44 53501.15 88888.00 2015-04-03 08:59:45.913 093 15320.38 33.42 53501.16 88888.00 2015-04-03 08:59:46.413 093 15320.38 33.38 53501.12 88888.00 2015-04-03 08:59:46.913 093 15320.34 33.32 53501.11 88888.00 2015-04-03 08:59:47.413 093 15320.39 33.25 53501.03 88888.00 2015-04-03 08:59:47.913 093 15320.39 33.21 53500.91 88888.00 2015-04-03 08:59:48.413 093 15320.40 33.21 53500.82 88888.00 2015-04-03 08:59:48.913 093 15320.41 33.20 53500.79 88888.00 2015-04-03 08:59:49.413 093 15320.45 33.17 53500.68 88888.00 2015-04-03 08:59:49.913 093 15320.46 33.15 53500.64 88888.00 2015-04-03 08:59:50.413 093 15320.46 33.13 53500.64 88888.00 2015-04-03 08:59:50.913 093 15320.52 33.16 53500.63 88888.00 2015-04-03 08:59:51.413 093 15320.59 33.17 53500.65 88888.00 2015-04-03 08:59:51.913 093 15320.61 33.22 53500.56 88888.00 2015-04-03 08:59:52.413 093 15320.58 33.22 53500.47 88888.00 2015-04-03 08:59:52.913 093 15320.57 33.13 53500.39 88888.00 2015-04-03 08:59:53.413 093 15320.62 33.07 53500.28 88888.00 2015-04-03 08:59:53.913 093 15320.59 33.04 53500.24 88888.00 2015-04-03 08:59:54.413 093 15320.58 33.06 53500.23 88888.00 2015-04-03 08:59:54.913 093 15320.61 33.11 53500.22 88888.00 2015-04-03 08:59:55.413 093 15320.57 33.14 53500.15 88888.00 2015-04-03 08:59:55.913 093 15320.54 33.14 53500.09 88888.00 2015-04-03 08:59:56.413 093 15320.50 33.26 53500.09 88888.00 2015-04-03 08:59:56.913 093 15320.49 33.26 53500.05 88888.00 2015-04-03 08:59:57.413 093 15320.52 33.21 53500.06 88888.00 2015-04-03 08:59:57.913 093 15320.53 33.20 53500.04 88888.00 2015-04-03 08:59:58.413 093 15320.55 33.16 53499.96 88888.00 2015-04-03 08:59:58.913 093 15320.53 33.12 53499.92 88888.00 2015-04-03 08:59:59.413 093 15320.52 33.22 53499.86 88888.00 2015-04-03 08:59:59.913 093 15320.46 33.23 53499.78 88888.00 2015-04-03 09:00:00.413 093 15320.45 33.18 53499.77 88888.00 2015-04-03 09:00:00.913 093 15320.43 33.07 53499.74 88888.00 2015-04-03 09:00:01.413 093 15320.39 32.99 53499.72 88888.00 2015-04-03 09:00:01.913 093 15320.38 32.96 53499.68 88888.00 2015-04-03 09:00:02.413 093 15320.35 32.92 53499.70 88888.00 2015-04-03 09:00:02.913 093 15320.29 32.91 53499.64 88888.00 2015-04-03 09:00:03.413 093 15320.34 32.88 53499.62 88888.00 2015-04-03 09:00:03.913 093 15320.32 32.90 53499.59 88888.00 2015-04-03 09:00:04.413 093 15320.35 32.94 53499.51 88888.00 2015-04-03 09:00:04.913 093 15320.31 32.94 53499.43 88888.00 2015-04-03 09:00:05.413 093 15320.39 32.94 53499.37 88888.00 2015-04-03 09:00:05.913 093 15320.46 32.96 53499.27 88888.00 2015-04-03 09:00:06.413 093 15320.40 32.97 53499.28 88888.00 2015-04-03 09:00:06.913 093 15320.37 32.95 53499.28 88888.00 2015-04-03 09:00:07.413 093 15320.35 32.96 53499.35 88888.00 2015-04-03 09:00:07.913 093 15320.35 33.00 53499.32 88888.00 2015-04-03 09:00:08.413 093 15320.36 32.96 53499.29 88888.00 2015-04-03 09:00:08.913 093 15320.31 32.97 53499.29 88888.00 2015-04-03 09:00:09.413 093 15320.30 32.92 53499.34 88888.00 2015-04-03 09:00:09.913 093 15320.26 32.78 53499.37 88888.00 2015-04-03 09:00:10.413 093 15320.25 32.73 53499.28 88888.00 2015-04-03 09:00:10.913 093 15320.31 32.72 53499.23 88888.00 2015-04-03 09:00:11.413 093 15320.36 32.69 53499.17 88888.00 2015-04-03 09:00:11.913 093 15320.37 32.71 53499.18 88888.00 2015-04-03 09:00:12.413 093 15320.37 32.68 53499.10 88888.00 2015-04-03 09:00:12.913 093 15320.39 32.66 53499.10 88888.00 2015-04-03 09:00:13.413 093 15320.43 32.68 53499.09 88888.00 2015-04-03 09:00:13.913 093 15320.45 32.65 53499.05 88888.00 2015-04-03 09:00:14.413 093 15320.43 32.64 53499.06 88888.00 2015-04-03 09:00:14.913 093 15320.40 32.68 53499.08 88888.00 2015-04-03 09:00:15.413 093 15320.34 32.63 53499.03 88888.00 2015-04-03 09:00:15.913 093 15320.32 32.56 53499.02 88888.00 2015-04-03 09:00:16.413 093 15320.34 32.54 53498.96 88888.00 2015-04-03 09:00:16.913 093 15320.32 32.53 53498.86 88888.00 2015-04-03 09:00:17.413 093 15320.34 32.52 53498.83 88888.00 2015-04-03 09:00:17.913 093 15320.35 32.54 53498.74 88888.00 2015-04-03 09:00:18.413 093 15320.37 32.53 53498.72 88888.00 2015-04-03 09:00:18.913 093 15320.34 32.46 53498.69 88888.00 2015-04-03 09:00:19.413 093 15320.36 32.45 53498.68 88888.00 2015-04-03 09:00:19.913 093 15320.39 32.45 53498.64 88888.00 2015-04-03 09:00:20.413 093 15320.46 32.45 53498.61 88888.00 2015-04-03 09:00:20.913 093 15320.53 32.47 53498.60 88888.00 2015-04-03 09:00:21.413 093 15320.49 32.52 53498.66 88888.00 2015-04-03 09:00:21.913 093 15320.46 32.51 53498.63 88888.00 2015-04-03 09:00:22.413 093 15320.48 32.38 53498.64 88888.00 2015-04-03 09:00:22.913 093 15320.45 32.32 53498.57 88888.00 2015-04-03 09:00:23.413 093 15320.44 32.31 53498.50 88888.00 2015-04-03 09:00:23.913 093 15320.43 32.36 53498.46 88888.00 2015-04-03 09:00:24.413 093 15320.45 32.36 53498.42 88888.00 2015-04-03 09:00:24.913 093 15320.45 32.32 53498.42 88888.00 2015-04-03 09:00:25.413 093 15320.45 32.32 53498.38 88888.00 2015-04-03 09:00:25.913 093 15320.43 32.36 53498.36 88888.00 2015-04-03 09:00:26.413 093 15320.38 32.38 53498.36 88888.00 2015-04-03 09:00:26.913 093 15320.31 32.36 53498.34 88888.00 2015-04-03 09:00:27.413 093 15320.27 32.32 53498.29 88888.00 2015-04-03 09:00:27.913 093 15320.26 32.36 53498.28 88888.00 2015-04-03 09:00:28.413 093 15320.23 32.34 53498.21 88888.00 2015-04-03 09:00:28.913 093 15320.21 32.30 53498.25 88888.00 2015-04-03 09:00:29.413 093 15320.14 32.34 53498.22 88888.00 2015-04-03 09:00:29.913 093 15320.11 32.35 53498.20 88888.00 2015-04-03 09:00:30.413 093 15320.09 32.32 53498.16 88888.00 2015-04-03 09:00:30.913 093 15320.03 32.35 53498.10 88888.00 2015-04-03 09:00:31.413 093 15320.00 32.38 53498.01 88888.00 2015-04-03 09:00:31.913 093 15319.97 32.37 53497.99 88888.00 2015-04-03 09:00:32.413 093 15319.98 32.37 53497.93 88888.00 2015-04-03 09:00:32.913 093 15319.99 32.39 53497.95 88888.00 2015-04-03 09:00:33.413 093 15319.91 32.39 53497.96 88888.00 2015-04-03 09:00:33.913 093 15319.84 32.37 53497.93 88888.00 2015-04-03 09:00:34.413 093 15319.85 32.37 53497.88 88888.00 2015-04-03 09:00:34.913 093 15319.81 32.40 53497.80 88888.00 2015-04-03 09:00:35.413 093 15319.79 32.43 53497.77 88888.00 2015-04-03 09:00:35.913 093 15319.77 32.48 53497.81 88888.00 2015-04-03 09:00:36.413 093 15319.75 32.51 53497.80 88888.00 2015-04-03 09:00:36.913 093 15319.77 32.55 53497.84 88888.00 2015-04-03 09:00:37.413 093 15319.76 32.57 53497.86 88888.00 2015-04-03 09:00:37.913 093 15319.79 32.57 53497.88 88888.00 2015-04-03 09:00:38.413 093 15319.75 32.52 53498.00 88888.00 2015-04-03 09:00:38.913 093 15319.74 32.55 53497.98 88888.00 2015-04-03 09:00:39.413 093 15319.72 32.55 53498.00 88888.00 2015-04-03 09:00:39.913 093 15319.72 32.56 53498.02 88888.00 2015-04-03 09:00:40.413 093 15319.71 32.57 53497.97 88888.00 2015-04-03 09:00:40.913 093 15319.72 32.56 53497.98 88888.00 2015-04-03 09:00:41.413 093 15319.74 32.61 53497.97 88888.00 2015-04-03 09:00:41.913 093 15319.77 32.64 53497.93 88888.00 2015-04-03 09:00:42.413 093 15319.80 32.60 53497.95 88888.00 2015-04-03 09:00:42.913 093 15319.80 32.55 53497.95 88888.00 2015-04-03 09:00:43.413 093 15319.86 32.58 53498.03 88888.00 2015-04-03 09:00:43.913 093 15319.84 32.65 53498.00 88888.00 2015-04-03 09:00:44.413 093 15319.79 32.68 53497.93 88888.00 2015-04-03 09:00:44.913 093 15319.77 32.64 53497.99 88888.00 2015-04-03 09:00:45.413 093 15319.79 32.70 53498.05 88888.00 2015-04-03 09:00:45.913 093 15319.84 32.72 53498.05 88888.00 2015-04-03 09:00:46.413 093 15319.82 32.77 53498.01 88888.00 2015-04-03 09:00:46.913 093 15319.86 32.79 53497.90 88888.00 2015-04-03 09:00:47.413 093 15319.84 32.75 53497.88 88888.00 2015-04-03 09:00:47.913 093 15319.79 32.79 53497.89 88888.00 2015-04-03 09:00:48.413 093 15319.76 32.80 53497.86 88888.00 2015-04-03 09:00:48.913 093 15319.81 32.71 53497.81 88888.00 2015-04-03 09:00:49.413 093 15319.77 32.68 53497.81 88888.00 2015-04-03 09:00:49.913 093 15319.73 32.73 53497.85 88888.00 2015-04-03 09:00:50.413 093 15319.72 32.78 53497.85 88888.00 2015-04-03 09:00:50.913 093 15319.73 32.84 53497.80 88888.00 2015-04-03 09:00:51.413 093 15319.64 32.88 53497.82 88888.00 2015-04-03 09:00:51.913 093 15319.57 32.83 53497.87 88888.00 2015-04-03 09:00:52.413 093 15319.58 32.83 53497.84 88888.00 2015-04-03 09:00:52.913 093 15319.55 32.82 53497.76 88888.00 2015-04-03 09:00:53.413 093 15319.54 32.80 53497.78 88888.00 2015-04-03 09:00:53.913 093 15319.56 32.79 53497.74 88888.00 2015-04-03 09:00:54.413 093 15319.53 32.86 53497.75 88888.00 2015-04-03 09:00:54.913 093 15319.49 32.86 53497.69 88888.00 2015-04-03 09:00:55.413 093 15319.50 32.83 53497.67 88888.00 2015-04-03 09:00:55.913 093 15319.49 32.83 53497.68 88888.00 2015-04-03 09:00:56.413 093 15319.49 32.82 53497.63 88888.00 2015-04-03 09:00:56.913 093 15319.55 32.92 53497.68 88888.00 2015-04-03 09:00:57.413 093 15319.55 32.87 53497.66 88888.00 2015-04-03 09:00:57.913 093 15319.59 32.77 53497.63 88888.00 2015-04-03 09:00:58.413 093 15319.59 32.80 53497.58 88888.00 2015-04-03 09:00:58.913 093 15319.61 32.83 53497.56 88888.00 2015-04-03 09:00:59.413 093 15319.65 32.82 53497.56 88888.00 2015-04-03 09:00:59.913 093 15319.68 32.83 53497.58 88888.00 2015-04-03 09:01:00.413 093 15319.72 32.88 53497.50 88888.00 2015-04-03 09:01:00.913 093 15319.75 32.83 53497.40 88888.00 2015-04-03 09:01:01.413 093 15319.81 32.75 53497.42 88888.00 2015-04-03 09:01:01.913 093 15319.88 32.73 53497.41 88888.00 2015-04-03 09:01:02.413 093 15319.94 32.75 53497.40 88888.00 2015-04-03 09:01:02.913 093 15319.94 32.74 53497.40 88888.00 2015-04-03 09:01:03.413 093 15319.94 32.73 53497.36 88888.00 2015-04-03 09:01:03.913 093 15320.03 32.73 53497.33 88888.00 2015-04-03 09:01:04.413 093 15320.04 32.73 53497.21 88888.00 2015-04-03 09:01:04.913 093 15320.07 32.73 53497.18 88888.00 2015-04-03 09:01:05.413 093 15320.09 32.71 53497.18 88888.00 2015-04-03 09:01:05.913 093 15320.13 32.71 53497.15 88888.00 2015-04-03 09:01:06.413 093 15320.17 32.71 53497.14 88888.00 2015-04-03 09:01:06.913 093 15320.17 32.73 53497.14 88888.00 2015-04-03 09:01:07.413 093 15320.17 32.75 53497.17 88888.00 2015-04-03 09:01:07.913 093 15320.18 32.81 53497.17 88888.00 2015-04-03 09:01:08.413 093 15320.16 32.86 53497.18 88888.00 2015-04-03 09:01:08.913 093 15320.13 32.83 53497.17 88888.00 2015-04-03 09:01:09.413 093 15320.12 32.74 53497.10 88888.00 2015-04-03 09:01:09.913 093 15320.13 32.75 53497.07 88888.00 2015-04-03 09:01:10.413 093 15320.14 32.78 53497.06 88888.00 2015-04-03 09:01:10.913 093 15320.12 32.79 53497.13 88888.00 2015-04-03 09:01:11.413 093 15320.18 32.73 53497.16 88888.00 2015-04-03 09:01:11.913 093 15320.17 32.73 53497.28 88888.00 2015-04-03 09:01:12.413 093 15320.17 32.79 53497.26 88888.00 2015-04-03 09:01:12.913 093 15320.17 32.86 53497.29 88888.00 2015-04-03 09:01:13.413 093 15320.23 32.83 53497.36 88888.00 2015-04-03 09:01:13.913 093 15320.30 32.80 53497.43 88888.00 2015-04-03 09:01:14.413 093 15320.28 32.80 53497.37 88888.00 2015-04-03 09:01:14.913 093 15320.36 32.89 53497.41 88888.00 2015-04-03 09:01:15.413 093 15320.38 32.86 53497.44 88888.00 2015-04-03 09:01:15.913 093 15320.46 32.90 53497.48 88888.00 2015-04-03 09:01:16.413 093 15320.47 32.95 53497.48 88888.00 2015-04-03 09:01:16.913 093 15320.52 32.96 53497.57 88888.00 2015-04-03 09:01:17.413 093 15320.56 32.98 53497.54 88888.00 2015-04-03 09:01:17.913 093 15320.64 32.99 53497.51 88888.00 2015-04-03 09:01:18.413 093 15320.70 32.99 53497.53 88888.00 2015-04-03 09:01:18.913 093 15320.74 32.99 53497.55 88888.00 2015-04-03 09:01:19.413 093 15320.73 32.96 53497.56 88888.00 2015-04-03 09:01:19.913 093 15320.71 32.94 53497.49 88888.00 2015-04-03 09:01:20.413 093 15320.70 32.91 53497.46 88888.00 2015-04-03 09:01:20.913 093 15320.73 32.99 53497.50 88888.00 2015-04-03 09:01:21.413 093 15320.71 32.98 53497.57 88888.00 2015-04-03 09:01:21.913 093 15320.75 32.98 53497.55 88888.00 2015-04-03 09:01:22.413 093 15320.76 33.03 53497.50 88888.00 2015-04-03 09:01:22.913 093 15320.75 32.99 53497.54 88888.00 2015-04-03 09:01:23.413 093 15320.70 32.97 53497.57 88888.00 2015-04-03 09:01:23.913 093 15320.68 32.99 53497.54 88888.00 2015-04-03 09:01:24.413 093 15320.67 32.98 53497.55 88888.00 2015-04-03 09:01:24.913 093 15320.64 32.98 53497.58 88888.00 2015-04-03 09:01:25.413 093 15320.59 32.94 53497.57 88888.00 2015-04-03 09:01:25.913 093 15320.56 32.92 53497.47 88888.00 2015-04-03 09:01:26.413 093 15320.55 32.90 53497.44 88888.00 2015-04-03 09:01:26.913 093 15320.56 32.92 53497.40 88888.00 2015-04-03 09:01:27.413 093 15320.52 32.97 53497.36 88888.00 2015-04-03 09:01:27.913 093 15320.50 32.98 53497.34 88888.00 2015-04-03 09:01:28.413 093 15320.44 32.99 53497.29 88888.00 2015-04-03 09:01:28.913 093 15320.39 32.92 53497.25 88888.00 2015-04-03 09:01:29.413 093 15320.32 32.87 53497.20 88888.00 2015-04-03 09:01:29.913 093 15320.22 32.83 53497.21 88888.00 2015-04-03 09:01:30.413 093 15320.21 32.79 53497.20 88888.00 2015-04-03 09:01:30.913 093 15320.19 32.80 53497.19 88888.00 2015-04-03 09:01:31.413 093 15320.11 32.80 53497.18 88888.00 2015-04-03 09:01:31.913 093 15320.05 32.86 53497.17 88888.00 2015-04-03 09:01:32.413 093 15319.99 32.84 53497.16 88888.00 2015-04-03 09:01:32.913 093 15319.93 32.79 53497.13 88888.00 2015-04-03 09:01:33.413 093 15319.84 32.74 53497.03 88888.00 2015-04-03 09:01:33.913 093 15319.75 32.72 53497.00 88888.00 2015-04-03 09:01:34.413 093 15319.73 32.64 53497.02 88888.00 2015-04-03 09:01:34.913 093 15319.71 32.58 53497.00 88888.00 2015-04-03 09:01:35.413 093 15319.77 32.56 53497.03 88888.00 2015-04-03 09:01:35.913 093 15319.75 32.52 53497.01 88888.00 2015-04-03 09:01:36.413 093 15319.75 32.49 53496.95 88888.00 2015-04-03 09:01:36.913 093 15319.68 32.51 53497.00 88888.00 2015-04-03 09:01:37.413 093 15319.65 32.52 53497.00 88888.00 2015-04-03 09:01:37.913 093 15319.65 32.52 53496.96 88888.00 2015-04-03 09:01:38.413 093 15319.59 32.45 53496.94 88888.00 2015-04-03 09:01:38.913 093 15319.64 32.32 53496.94 88888.00 2015-04-03 09:01:39.413 093 15319.59 32.28 53496.82 88888.00 2015-04-03 09:01:39.913 093 15319.58 32.26 53496.77 88888.00 2015-04-03 09:01:40.413 093 15319.58 32.20 53496.79 88888.00 2015-04-03 09:01:40.913 093 15319.56 32.19 53496.78 88888.00 2015-04-03 09:01:41.413 093 15319.55 32.19 53496.75 88888.00 2015-04-03 09:01:41.913 093 15319.56 32.13 53496.72 88888.00 2015-04-03 09:01:42.413 093 15319.54 32.08 53496.73 88888.00 2015-04-03 09:01:42.913 093 15319.52 32.03 53496.68 88888.00 2015-04-03 09:01:43.413 093 15319.52 32.01 53496.64 88888.00 2015-04-03 09:01:43.913 093 15319.54 31.99 53496.57 88888.00 2015-04-03 09:01:44.413 093 15319.56 31.99 53496.56 88888.00 2015-04-03 09:01:44.913 093 15319.54 31.97 53496.56 88888.00 2015-04-03 09:01:45.413 093 15319.49 31.95 53496.54 88888.00 2015-04-03 09:01:45.913 093 15319.47 31.97 53496.54 88888.00 2015-04-03 09:01:46.413 093 15319.52 31.97 53496.57 88888.00 2015-04-03 09:01:46.913 093 15319.55 31.96 53496.63 88888.00 2015-04-03 09:01:47.413 093 15319.55 31.97 53496.58 88888.00 2015-04-03 09:01:47.913 093 15319.56 31.97 53496.38 88888.00 2015-04-03 09:01:48.413 093 15319.57 32.06 53496.38 88888.00 2015-04-03 09:01:48.913 093 15319.53 32.06 53496.38 88888.00 2015-04-03 09:01:49.413 093 15319.50 32.04 53496.35 88888.00 2015-04-03 09:01:49.913 093 15319.48 32.04 53496.34 88888.00 2015-04-03 09:01:50.413 093 15319.52 32.08 53496.33 88888.00 2015-04-03 09:01:50.913 093 15319.52 32.05 53496.36 88888.00 2015-04-03 09:01:51.413 093 15319.53 32.04 53496.29 88888.00 2015-04-03 09:01:51.913 093 15319.50 32.06 53496.28 88888.00 2015-04-03 09:01:52.413 093 15319.58 32.10 53496.32 88888.00 2015-04-03 09:01:52.913 093 15319.57 32.12 53496.24 88888.00 2015-04-03 09:01:53.413 093 15319.64 32.18 53496.19 88888.00 2015-04-03 09:01:53.913 093 15319.66 32.25 53496.21 88888.00 2015-04-03 09:01:54.413 093 15319.58 32.28 53496.20 88888.00 2015-04-03 09:01:54.913 093 15319.62 32.27 53496.21 88888.00 2015-04-03 09:01:55.413 093 15319.63 32.26 53496.19 88888.00 2015-04-03 09:01:55.913 093 15319.63 32.25 53496.19 88888.00 2015-04-03 09:01:56.413 093 15319.62 32.34 53496.19 88888.00 2015-04-03 09:01:56.913 093 15319.66 32.40 53496.20 88888.00 2015-04-03 09:01:57.413 093 15319.68 32.45 53496.11 88888.00 2015-04-03 09:01:57.913 093 15319.73 32.47 53496.04 88888.00 2015-04-03 09:01:58.413 093 15319.71 32.52 53496.13 88888.00 2015-04-03 09:01:58.913 093 15319.73 32.54 53496.16 88888.00 2015-04-03 09:01:59.413 093 15319.74 32.53 53496.11 88888.00 2015-04-03 09:01:59.913 093 15319.76 32.60 53496.12 88888.00 2015-04-03 09:02:00.413 093 15319.72 32.68 53496.11 88888.00 2015-04-03 09:02:00.913 093 15319.79 32.73 53496.12 88888.00 2015-04-03 09:02:01.413 093 15319.79 32.79 53496.13 88888.00 2015-04-03 09:02:01.913 093 15319.80 32.82 53496.09 88888.00 2015-04-03 09:02:02.413 093 15319.80 32.82 53496.08 88888.00 2015-04-03 09:02:02.913 093 15319.82 32.87 53496.02 88888.00 2015-04-03 09:02:03.413 093 15319.80 32.91 53496.06 88888.00 2015-04-03 09:02:03.913 093 15319.75 32.91 53496.01 88888.00 2015-04-03 09:02:04.413 093 15319.77 32.95 53496.00 88888.00 2015-04-03 09:02:04.913 093 15319.83 32.97 53496.03 88888.00 2015-04-03 09:02:05.413 093 15319.84 32.98 53496.05 88888.00 2015-04-03 09:02:05.913 093 15319.83 33.01 53496.05 88888.00 2015-04-03 09:02:06.413 093 15319.81 33.05 53496.06 88888.00 2015-04-03 09:02:06.913 093 15319.83 33.03 53496.09 88888.00 2015-04-03 09:02:07.413 093 15319.89 32.98 53496.08 88888.00 2015-04-03 09:02:07.913 093 15319.89 32.96 53496.01 88888.00 2015-04-03 09:02:08.413 093 15319.93 32.98 53496.00 88888.00 2015-04-03 09:02:08.913 093 15319.99 32.99 53495.97 88888.00 2015-04-03 09:02:09.413 093 15320.02 33.00 53495.94 88888.00 2015-04-03 09:02:09.913 093 15320.08 32.99 53495.93 88888.00 2015-04-03 09:02:10.413 093 15320.12 32.96 53495.94 88888.00 2015-04-03 09:02:10.913 093 15320.21 32.95 53495.93 88888.00 2015-04-03 09:02:11.413 093 15320.25 32.98 53495.93 88888.00 2015-04-03 09:02:11.913 093 15320.29 33.01 53495.96 88888.00 2015-04-03 09:02:12.413 093 15320.36 33.04 53495.93 88888.00 2015-04-03 09:02:12.913 093 15320.36 33.06 53495.82 88888.00 2015-04-03 09:02:13.413 093 15320.32 33.12 53495.81 88888.00 2015-04-03 09:02:13.913 093 15320.34 33.18 53495.91 88888.00 2015-04-03 09:02:14.413 093 15320.39 33.21 53495.93 88888.00 2015-04-03 09:02:14.913 093 15320.39 33.23 53495.85 88888.00 2015-04-03 09:02:15.413 093 15320.43 33.23 53495.77 88888.00 2015-04-03 09:02:15.913 093 15320.40 33.23 53495.76 88888.00 2015-04-03 09:02:16.413 093 15320.38 33.25 53495.78 88888.00 2015-04-03 09:02:16.913 093 15320.39 33.22 53495.80 88888.00 2015-04-03 09:02:17.413 093 15320.32 33.24 53495.82 88888.00 2015-04-03 09:02:17.913 093 15320.31 33.27 53495.82 88888.00 2015-04-03 09:02:18.413 093 15320.25 33.35 53495.84 88888.00 2015-04-03 09:02:18.913 093 15320.23 33.40 53495.87 88888.00 2015-04-03 09:02:19.413 093 15320.22 33.38 53495.80 88888.00 2015-04-03 09:02:19.913 093 15320.17 33.41 53495.81 88888.00 2015-04-03 09:02:20.413 093 15320.11 33.38 53495.80 88888.00 2015-04-03 09:02:20.913 093 15320.08 33.34 53495.78 88888.00 2015-04-03 09:02:21.413 093 15320.03 33.37 53495.72 88888.00 2015-04-03 09:02:21.913 093 15320.00 33.34 53495.68 88888.00 2015-04-03 09:02:22.413 093 15320.04 33.38 53495.71 88888.00 2015-04-03 09:02:22.913 093 15320.07 33.42 53495.68 88888.00 2015-04-03 09:02:23.413 093 15320.09 33.49 53495.72 88888.00 2015-04-03 09:02:23.913 093 15320.10 33.52 53495.75 88888.00 2015-04-03 09:02:24.413 093 15320.10 33.51 53495.68 88888.00 2015-04-03 09:02:24.913 093 15320.16 33.56 53495.66 88888.00 2015-04-03 09:02:25.413 093 15320.22 33.59 53495.68 88888.00 2015-04-03 09:02:25.913 093 15320.28 33.60 53495.64 88888.00 2015-04-03 09:02:26.413 093 15320.29 33.61 53495.60 88888.00 2015-04-03 09:02:26.913 093 15320.27 33.63 53495.53 88888.00 2015-04-03 09:02:27.413 093 15320.27 33.66 53495.53 88888.00 2015-04-03 09:02:27.913 093 15320.31 33.68 53495.47 88888.00 2015-04-03 09:02:28.413 093 15320.37 33.73 53495.47 88888.00 2015-04-03 09:02:28.913 093 15320.36 33.77 53495.41 88888.00 2015-04-03 09:02:29.413 093 15320.39 33.79 53495.31 88888.00 2015-04-03 09:02:29.913 093 15320.43 33.82 53495.31 88888.00 2015-04-03 09:02:30.413 093 15320.36 33.82 53495.31 88888.00 2015-04-03 09:02:30.913 093 15320.41 33.82 53495.32 88888.00 2015-04-03 09:02:31.413 093 15320.49 33.86 53495.34 88888.00 2015-04-03 09:02:31.913 093 15320.50 33.87 53495.34 88888.00 2015-04-03 09:02:32.413 093 15320.58 33.93 53495.25 88888.00 2015-04-03 09:02:32.913 093 15320.62 33.95 53495.20 88888.00 2015-04-03 09:02:33.413 093 15320.61 34.01 53495.16 88888.00 2015-04-03 09:02:33.913 093 15320.61 34.05 53495.08 88888.00 2015-04-03 09:02:34.413 093 15320.63 34.11 53495.05 88888.00 2015-04-03 09:02:34.913 093 15320.63 34.13 53495.13 88888.00 2015-04-03 09:02:35.413 093 15320.65 34.18 53495.19 88888.00 2015-04-03 09:02:35.913 093 15320.72 34.22 53495.18 88888.00 2015-04-03 09:02:36.413 093 15320.71 34.28 53495.14 88888.00 2015-04-03 09:02:36.913 093 15320.70 34.32 53495.09 88888.00 2015-04-03 09:02:37.413 093 15320.73 34.33 53495.02 88888.00 2015-04-03 09:02:37.913 093 15320.77 34.36 53494.96 88888.00 2015-04-03 09:02:38.413 093 15320.85 34.38 53494.91 88888.00 2015-04-03 09:02:38.913 093 15320.86 34.43 53494.83 88888.00 2015-04-03 09:02:39.413 093 15320.89 34.46 53494.85 88888.00 2015-04-03 09:02:39.913 093 15320.94 34.46 53494.91 88888.00 2015-04-03 09:02:40.413 093 15320.92 34.50 53494.97 88888.00 2015-04-03 09:02:40.913 093 15320.94 34.59 53494.98 88888.00 2015-04-03 09:02:41.413 093 15320.92 34.61 53494.90 88888.00 2015-04-03 09:02:41.913 093 15320.89 34.59 53494.81 88888.00 2015-04-03 09:02:42.413 093 15320.88 34.62 53494.85 88888.00 2015-04-03 09:02:42.913 093 15320.81 34.65 53494.88 88888.00 2015-04-03 09:02:43.413 093 15320.86 34.68 53494.88 88888.00 2015-04-03 09:02:43.913 093 15320.84 34.63 53494.78 88888.00 2015-04-03 09:02:44.413 093 15320.79 34.69 53494.72 88888.00 2015-04-03 09:02:44.913 093 15320.81 34.72 53494.65 88888.00 2015-04-03 09:02:45.413 093 15320.77 34.69 53494.66 88888.00 2015-04-03 09:02:45.913 093 15320.74 34.69 53494.73 88888.00 2015-04-03 09:02:46.413 093 15320.75 34.67 53494.74 88888.00 2015-04-03 09:02:46.913 093 15320.76 34.70 53494.73 88888.00 2015-04-03 09:02:47.413 093 15320.76 34.71 53494.71 88888.00 2015-04-03 09:02:47.913 093 15320.75 34.76 53494.62 88888.00 2015-04-03 09:02:48.413 093 15320.71 34.78 53494.61 88888.00 2015-04-03 09:02:48.913 093 15320.72 34.84 53494.56 88888.00 2015-04-03 09:02:49.413 093 15320.73 34.86 53494.53 88888.00 2015-04-03 09:02:49.913 093 15320.68 34.93 53494.50 88888.00 2015-04-03 09:02:50.413 093 15320.66 34.93 53494.46 88888.00 2015-04-03 09:02:50.913 093 15320.72 34.90 53494.41 88888.00 2015-04-03 09:02:51.413 093 15320.70 34.90 53494.38 88888.00 2015-04-03 09:02:51.913 093 15320.72 34.95 53494.42 88888.00 2015-04-03 09:02:52.413 093 15320.66 34.95 53494.41 88888.00 2015-04-03 09:02:52.913 093 15320.64 34.93 53494.42 88888.00 2015-04-03 09:02:53.413 093 15320.62 34.93 53494.38 88888.00 2015-04-03 09:02:53.913 093 15320.71 34.94 53494.33 88888.00 2015-04-03 09:02:54.413 093 15320.76 34.99 53494.28 88888.00 2015-04-03 09:02:54.913 093 15320.83 35.03 53494.26 88888.00 2015-04-03 09:02:55.413 093 15320.81 35.08 53494.23 88888.00 2015-04-03 09:02:55.913 093 15320.89 35.13 53494.13 88888.00 2015-04-03 09:02:56.413 093 15320.85 35.14 53494.17 88888.00 2015-04-03 09:02:56.913 093 15320.83 35.08 53494.15 88888.00 2015-04-03 09:02:57.413 093 15320.85 35.07 53494.13 88888.00 2015-04-03 09:02:57.913 093 15320.85 35.12 53494.14 88888.00 2015-04-03 09:02:58.413 093 15320.86 35.13 53494.18 88888.00 2015-04-03 09:02:58.913 093 15320.88 35.16 53494.24 88888.00 2015-04-03 09:02:59.413 093 15320.98 35.14 53494.25 88888.00 2015-04-03 09:02:59.913 093 15321.03 35.11 53494.22 88888.00 2015-04-03 09:03:00.413 093 15321.08 35.11 53494.19 88888.00 2015-04-03 09:03:00.913 093 15321.12 35.14 53494.18 88888.00 2015-04-03 09:03:01.413 093 15321.16 35.16 53494.13 88888.00 2015-04-03 09:03:01.913 093 15321.20 35.12 53494.04 88888.00 2015-04-03 09:03:02.413 093 15321.25 35.10 53493.94 88888.00 2015-04-03 09:03:02.913 093 15321.34 35.13 53493.93 88888.00 2015-04-03 09:03:03.413 093 15321.39 35.17 53493.91 88888.00 2015-04-03 09:03:03.913 093 15321.45 35.20 53493.85 88888.00 2015-04-03 09:03:04.413 093 15321.45 35.19 53493.80 88888.00 2015-04-03 09:03:04.913 093 15321.53 35.25 53493.80 88888.00 2015-04-03 09:03:05.413 093 15321.53 35.31 53493.82 88888.00 2015-04-03 09:03:05.913 093 15321.55 35.29 53493.79 88888.00 2015-04-03 09:03:06.413 093 15321.57 35.24 53493.77 88888.00 2015-04-03 09:03:06.913 093 15321.67 35.23 53493.80 88888.00 2015-04-03 09:03:07.413 093 15321.78 35.13 53493.72 88888.00 2015-04-03 09:03:07.913 093 15321.82 35.04 53493.66 88888.00 2015-04-03 09:03:08.413 093 15321.85 35.08 53493.65 88888.00 2015-04-03 09:03:08.913 093 15321.96 35.10 53493.65 88888.00 2015-04-03 09:03:09.413 093 15322.00 35.13 53493.54 88888.00 2015-04-03 09:03:09.913 093 15322.01 35.13 53493.50 88888.00 2015-04-03 09:03:10.413 093 15322.05 35.16 53493.50 88888.00 2015-04-03 09:03:10.913 093 15322.03 35.19 53493.52 88888.00 2015-04-03 09:03:11.413 093 15322.12 35.23 53493.39 88888.00 2015-04-03 09:03:11.913 093 15322.07 35.16 53493.37 88888.00 2015-04-03 09:03:12.413 093 15322.08 35.11 53493.34 88888.00 2015-04-03 09:03:12.913 093 15322.10 35.12 53493.31 88888.00 2015-04-03 09:03:13.413 093 15322.10 35.12 53493.23 88888.00 2015-04-03 09:03:13.913 093 15322.06 35.15 53493.18 88888.00 2015-04-03 09:03:14.413 093 15322.11 35.13 53493.20 88888.00 2015-04-03 09:03:14.913 093 15322.14 35.05 53493.24 88888.00 2015-04-03 09:03:15.413 093 15322.14 35.03 53493.18 88888.00 2015-04-03 09:03:15.913 093 15322.15 35.10 53493.14 88888.00 2015-04-03 09:03:16.413 093 15322.14 35.14 53493.15 88888.00 2015-04-03 09:03:16.913 093 15322.15 35.11 53493.14 88888.00 2015-04-03 09:03:17.413 093 15322.18 35.08 53493.01 88888.00 2015-04-03 09:03:17.913 093 15322.20 35.10 53492.98 88888.00 2015-04-03 09:03:18.413 093 15322.28 35.16 53493.00 88888.00 2015-04-03 09:03:18.913 093 15322.33 35.19 53493.02 88888.00 2015-04-03 09:03:19.413 093 15322.38 35.19 53493.01 88888.00 2015-04-03 09:03:19.913 093 15322.37 35.25 53492.90 88888.00 2015-04-03 09:03:20.413 093 15322.34 35.34 53492.89 88888.00 2015-04-03 09:03:20.913 093 15322.30 35.39 53492.95 88888.00 2015-04-03 09:03:21.413 093 15322.25 35.45 53492.98 88888.00 2015-04-03 09:03:21.913 093 15322.17 35.40 53493.00 88888.00 2015-04-03 09:03:22.413 093 15322.17 35.37 53493.03 88888.00 2015-04-03 09:03:22.913 093 15322.19 35.39 53493.03 88888.00 2015-04-03 09:03:23.413 093 15322.24 35.39 53493.03 88888.00 2015-04-03 09:03:23.913 093 15322.25 35.38 53492.98 88888.00 2015-04-03 09:03:24.413 093 15322.29 35.42 53493.01 88888.00 2015-04-03 09:03:24.913 093 15322.28 35.46 53492.96 88888.00 2015-04-03 09:03:25.413 093 15322.31 35.46 53492.86 88888.00 2015-04-03 09:03:25.913 093 15322.28 35.49 53492.83 88888.00 2015-04-03 09:03:26.413 093 15322.30 35.55 53492.87 88888.00 2015-04-03 09:03:26.913 093 15322.27 35.53 53492.86 88888.00 2015-04-03 09:03:27.413 093 15322.25 35.48 53492.85 88888.00 2015-04-03 09:03:27.913 093 15322.22 35.46 53492.90 88888.00 2015-04-03 09:03:28.413 093 15322.19 35.45 53492.90 88888.00 2015-04-03 09:03:28.913 093 15322.16 35.45 53492.92 88888.00 2015-04-03 09:03:29.413 093 15322.15 35.43 53492.86 88888.00 2015-04-03 09:03:29.913 093 15322.15 35.41 53492.89 88888.00 2015-04-03 09:03:30.413 093 15322.11 35.47 53492.80 88888.00 2015-04-03 09:03:30.913 093 15322.12 35.59 53492.78 88888.00 2015-04-03 09:03:31.413 093 15322.12 35.58 53492.75 88888.00 2015-04-03 09:03:31.913 093 15322.16 35.58 53492.78 88888.00 2015-04-03 09:03:32.413 093 15322.19 35.62 53492.80 88888.00 2015-04-03 09:03:32.913 093 15322.25 35.63 53492.76 88888.00 2015-04-03 09:03:33.413 093 15322.18 35.66 53492.77 88888.00 2015-04-03 09:03:33.913 093 15322.20 35.66 53492.83 88888.00 2015-04-03 09:03:34.413 093 15322.24 35.59 53492.86 88888.00 2015-04-03 09:03:34.913 093 15322.26 35.56 53492.87 88888.00 2015-04-03 09:03:35.413 093 15322.31 35.57 53492.89 88888.00 2015-04-03 09:03:35.913 093 15322.34 35.57 53492.89 88888.00 2015-04-03 09:03:36.413 093 15322.39 35.57 53492.79 88888.00 2015-04-03 09:03:36.913 093 15322.35 35.55 53492.69 88888.00 2015-04-03 09:03:37.413 093 15322.45 35.56 53492.59 88888.00 2015-04-03 09:03:37.913 093 15322.51 35.53 53492.52 88888.00 2015-04-03 09:03:38.413 093 15322.60 35.55 53492.59 88888.00 2015-04-03 09:03:38.913 093 15322.61 35.55 53492.60 88888.00 2015-04-03 09:03:39.413 093 15322.63 35.51 53492.71 88888.00 2015-04-03 09:03:39.913 093 15322.70 35.51 53492.66 88888.00 2015-04-03 09:03:40.413 093 15322.75 35.51 53492.63 88888.00 2015-04-03 09:03:40.913 093 15322.78 35.54 53492.60 88888.00 2015-04-03 09:03:41.413 093 15322.82 35.57 53492.59 88888.00 2015-04-03 09:03:41.913 093 15322.80 35.57 53492.57 88888.00 2015-04-03 09:03:42.413 093 15322.89 35.62 53492.52 88888.00 2015-04-03 09:03:42.913 093 15322.91 35.67 53492.44 88888.00 2015-04-03 09:03:43.413 093 15322.94 35.71 53492.44 88888.00 2015-04-03 09:03:43.913 093 15323.00 35.77 53492.42 88888.00 2015-04-03 09:03:44.413 093 15323.08 35.79 53492.44 88888.00 2015-04-03 09:03:44.913 093 15323.18 35.79 53492.45 88888.00 2015-04-03 09:03:45.413 093 15323.26 35.76 53492.50 88888.00 2015-04-03 09:03:45.913 093 15323.30 35.75 53492.44 88888.00 2015-04-03 09:03:46.413 093 15323.36 35.76 53492.43 88888.00 2015-04-03 09:03:46.913 093 15323.28 35.76 53492.47 88888.00 2015-04-03 09:03:47.413 093 15323.30 35.77 53492.44 88888.00 2015-04-03 09:03:47.913 093 15323.32 35.73 53492.40 88888.00 2015-04-03 09:03:48.413 093 15323.25 35.67 53492.35 88888.00 2015-04-03 09:03:48.913 093 15323.19 35.63 53492.26 88888.00 2015-04-03 09:03:49.413 093 15323.15 35.63 53492.20 88888.00 2015-04-03 09:03:49.913 093 15323.15 35.63 53492.21 88888.00 2015-04-03 09:03:50.413 093 15323.14 35.62 53492.22 88888.00 2015-04-03 09:03:50.913 093 15323.17 35.65 53492.16 88888.00 2015-04-03 09:03:51.413 093 15323.16 35.62 53492.18 88888.00 2015-04-03 09:03:51.913 093 15323.19 35.64 53492.28 88888.00 2015-04-03 09:03:52.413 093 15323.24 35.71 53492.31 88888.00 2015-04-03 09:03:52.913 093 15323.27 35.72 53492.30 88888.00 2015-04-03 09:03:53.413 093 15323.26 35.73 53492.20 88888.00 2015-04-03 09:03:53.913 093 15323.33 35.75 53492.20 88888.00 2015-04-03 09:03:54.413 093 15323.29 35.77 53492.20 88888.00 2015-04-03 09:03:54.913 093 15323.33 35.73 53492.18 88888.00 2015-04-03 09:03:55.413 093 15323.32 35.72 53492.13 88888.00 2015-04-03 09:03:55.913 093 15323.32 35.74 53492.14 88888.00 2015-04-03 09:03:56.413 093 15323.39 35.80 53492.10 88888.00 2015-04-03 09:03:56.913 093 15323.41 35.81 53492.10 88888.00 2015-04-03 09:03:57.413 093 15323.38 35.84 53492.11 88888.00 2015-04-03 09:03:57.913 093 15323.42 35.84 53492.14 88888.00 2015-04-03 09:03:58.413 093 15323.37 35.80 53492.16 88888.00 2015-04-03 09:03:58.913 093 15323.35 35.82 53492.19 88888.00 2015-04-03 09:03:59.413 093 15323.35 35.81 53492.19 88888.00 2015-04-03 09:03:59.913 093 15323.34 35.86 53492.15 88888.00 2015-04-03 09:04:00.413 093 15323.35 35.94 53492.09 88888.00 2015-04-03 09:04:00.913 093 15323.33 35.92 53492.03 88888.00 2015-04-03 09:04:01.413 093 15323.26 35.86 53492.08 88888.00 2015-04-03 09:04:01.913 093 15323.23 35.84 53492.15 88888.00 2015-04-03 09:04:02.413 093 15323.23 35.86 53492.19 88888.00 2015-04-03 09:04:02.913 093 15323.21 35.89 53492.14 88888.00 2015-04-03 09:04:03.413 093 15323.19 35.91 53492.13 88888.00 2015-04-03 09:04:03.913 093 15323.18 35.92 53492.17 88888.00 2015-04-03 09:04:04.413 093 15323.17 35.89 53492.13 88888.00 2015-04-03 09:04:04.913 093 15323.15 35.92 53492.03 88888.00 2015-04-03 09:04:05.413 093 15323.14 35.93 53491.97 88888.00 2015-04-03 09:04:05.913 093 15323.17 35.99 53492.01 88888.00 2015-04-03 09:04:06.413 093 15323.14 35.98 53491.99 88888.00 2015-04-03 09:04:06.913 093 15323.14 35.90 53491.93 88888.00 2015-04-03 09:04:07.413 093 15323.16 35.91 53491.93 88888.00 2015-04-03 09:04:07.913 093 15323.12 35.95 53491.96 88888.00 2015-04-03 09:04:08.413 093 15323.14 36.00 53491.96 88888.00 2015-04-03 09:04:08.913 093 15323.11 35.95 53491.95 88888.00 2015-04-03 09:04:09.413 093 15323.03 35.90 53491.95 88888.00 2015-04-03 09:04:09.913 093 15323.07 35.91 53491.98 88888.00 2015-04-03 09:04:10.413 093 15323.06 35.90 53491.97 88888.00 2015-04-03 09:04:10.913 093 15323.03 35.94 53491.97 88888.00 2015-04-03 09:04:11.413 093 15322.94 35.94 53491.88 88888.00 2015-04-03 09:04:11.913 093 15322.87 35.97 53491.82 88888.00 2015-04-03 09:04:12.413 093 15322.81 35.99 53491.78 88888.00 2015-04-03 09:04:12.913 093 15322.82 35.99 53491.76 88888.00 2015-04-03 09:04:13.413 093 15322.74 36.00 53491.75 88888.00 2015-04-03 09:04:13.913 093 15322.63 35.97 53491.77 88888.00 2015-04-03 09:04:14.413 093 15322.54 35.98 53491.77 88888.00 2015-04-03 09:04:14.913 093 15322.48 35.97 53491.77 88888.00 2015-04-03 09:04:15.413 093 15322.42 35.95 53491.75 88888.00 2015-04-03 09:04:15.913 093 15322.35 35.93 53491.66 88888.00 2015-04-03 09:04:16.413 093 15322.31 35.90 53491.64 88888.00 2015-04-03 09:04:16.913 093 15322.26 35.93 53491.68 88888.00 2015-04-03 09:04:17.413 093 15322.19 35.95 53491.71 88888.00 2015-04-03 09:04:17.913 093 15322.14 35.98 53491.52 88888.00 2015-04-03 09:04:18.413 093 15322.15 35.99 53491.46 88888.00 2015-04-03 09:04:18.913 093 15322.12 35.99 53491.43 88888.00 2015-04-03 09:04:19.413 093 15322.12 35.99 53491.48 88888.00 2015-04-03 09:04:19.913 093 15322.12 36.00 53491.43 88888.00 2015-04-03 09:04:20.413 093 15322.08 36.01 53491.48 88888.00 2015-04-03 09:04:20.913 093 15322.11 36.00 53491.52 88888.00 2015-04-03 09:04:21.413 093 15322.18 36.03 53491.46 88888.00 2015-04-03 09:04:21.913 093 15322.16 35.99 53491.38 88888.00 2015-04-03 09:04:22.413 093 15322.17 35.95 53491.41 88888.00 2015-04-03 09:04:22.913 093 15322.24 35.92 53491.41 88888.00 2015-04-03 09:04:23.413 093 15322.19 35.94 53491.29 88888.00 2015-04-03 09:04:23.913 093 15322.18 35.95 53491.21 88888.00 2015-04-03 09:04:24.413 093 15322.24 35.97 53491.22 88888.00 2015-04-03 09:04:24.913 093 15322.28 35.98 53491.20 88888.00 2015-04-03 09:04:25.413 093 15322.30 35.94 53491.16 88888.00 2015-04-03 09:04:25.913 093 15322.36 35.98 53491.19 88888.00 2015-04-03 09:04:26.413 093 15322.38 36.00 53491.16 88888.00 2015-04-03 09:04:26.913 093 15322.40 36.05 53491.14 88888.00 2015-04-03 09:04:27.413 093 15322.34 36.09 53491.07 88888.00 2015-04-03 09:04:27.913 093 15322.33 36.11 53491.00 88888.00 2015-04-03 09:04:28.413 093 15322.37 36.11 53490.98 88888.00 2015-04-03 09:04:28.913 093 15322.44 36.18 53490.96 88888.00 2015-04-03 09:04:29.413 093 15322.38 36.17 53490.91 88888.00 2015-04-03 09:04:29.913 093 15322.39 36.10 53490.88 88888.00 2015-04-03 09:04:30.413 093 15322.49 36.11 53490.85 88888.00 2015-04-03 09:04:30.913 093 15322.54 36.12 53490.81 88888.00 2015-04-03 09:04:31.413 093 15322.56 36.17 53490.78 88888.00 2015-04-03 09:04:31.913 093 15322.53 36.25 53490.76 88888.00 2015-04-03 09:04:32.413 093 15322.54 36.31 53490.82 88888.00 2015-04-03 09:04:32.913 093 15322.61 36.36 53490.88 88888.00 2015-04-03 09:04:33.413 093 15322.55 36.38 53490.89 88888.00 2015-04-03 09:04:33.913 093 15322.43 36.35 53490.85 88888.00 2015-04-03 09:04:34.413 093 15322.43 36.37 53490.79 88888.00 2015-04-03 09:04:34.913 093 15322.45 36.35 53490.78 88888.00 2015-04-03 09:04:35.413 093 15322.48 36.37 53490.72 88888.00 2015-04-03 09:04:35.913 093 15322.46 36.40 53490.54 88888.00 2015-04-03 09:04:36.413 093 15322.36 36.44 53490.44 88888.00 2015-04-03 09:04:36.913 093 15322.29 36.50 53490.42 88888.00 2015-04-03 09:04:37.413 093 15322.21 36.55 53490.39 88888.00 2015-04-03 09:04:37.913 093 15322.17 36.59 53490.42 88888.00 2015-04-03 09:04:38.413 093 15322.22 36.58 53490.43 88888.00 2015-04-03 09:04:38.913 093 15322.25 36.62 53490.47 88888.00 2015-04-03 09:04:39.413 093 15322.19 36.69 53490.50 88888.00 2015-04-03 09:04:39.913 093 15322.18 36.71 53490.50 88888.00 2015-04-03 09:04:40.413 093 15322.17 36.69 53490.48 88888.00 2015-04-03 09:04:40.913 093 15322.10 36.66 53490.49 88888.00 2015-04-03 09:04:41.404 093 15322.08 36.69 53490.41 88888.00 2015-04-03 09:04:41.904 093 15322.03 36.71 53490.40 88888.00 2015-04-03 09:04:42.404 093 15322.01 36.74 53490.36 88888.00 2015-04-03 09:04:42.904 093 15322.06 36.71 53490.34 88888.00 2015-04-03 09:04:43.404 093 15322.05 36.77 53490.32 88888.00 2015-04-03 09:04:43.904 093 15322.03 36.81 53490.36 88888.00 2015-04-03 09:04:44.404 093 15322.05 36.77 53490.42 88888.00 2015-04-03 09:04:44.904 093 15322.06 36.72 53490.39 88888.00 2015-04-03 09:04:45.404 093 15322.05 36.72 53490.34 88888.00 2015-04-03 09:04:45.904 093 15322.09 36.71 53490.34 88888.00 2015-04-03 09:04:46.404 093 15322.14 36.71 53490.37 88888.00 2015-04-03 09:04:46.904 093 15322.16 36.70 53490.31 88888.00 2015-04-03 09:04:47.404 093 15322.14 36.68 53490.15 88888.00 2015-04-03 09:04:47.904 093 15322.15 36.68 53490.13 88888.00 2015-04-03 09:04:48.404 093 15322.16 36.67 53490.13 88888.00 2015-04-03 09:04:48.904 093 15322.12 36.61 53490.12 88888.00 2015-04-03 09:04:49.404 093 15322.12 36.62 53490.03 88888.00 2015-04-03 09:04:49.904 093 15322.17 36.61 53489.99 88888.00 2015-04-03 09:04:50.404 093 15322.18 36.54 53489.99 88888.00 2015-04-03 09:04:50.904 093 15322.22 36.50 53490.01 88888.00 2015-04-03 09:04:51.404 093 15322.27 36.47 53489.99 88888.00 2015-04-03 09:04:51.904 093 15322.29 36.47 53489.96 88888.00 2015-04-03 09:04:52.404 093 15322.29 36.51 53489.89 88888.00 2015-04-03 09:04:52.904 093 15322.36 36.54 53489.80 88888.00 2015-04-03 09:04:53.404 093 15322.35 36.62 53489.76 88888.00 2015-04-03 09:04:53.904 093 15322.36 36.63 53489.70 88888.00 2015-04-03 09:04:54.404 093 15322.39 36.62 53489.70 88888.00 2015-04-03 09:04:54.904 093 15322.40 36.58 53489.72 88888.00 2015-04-03 09:04:55.404 093 15322.35 36.53 53489.74 88888.00 2015-04-03 09:04:55.904 093 15322.28 36.59 53489.76 88888.00 2015-04-03 09:04:56.404 093 15322.26 36.62 53489.71 88888.00 2015-04-03 09:04:56.904 093 15322.25 36.61 53489.63 88888.00 2015-04-03 09:04:57.404 093 15322.20 36.66 53489.62 88888.00 2015-04-03 09:04:57.904 093 15322.19 36.75 53489.61 88888.00 2015-04-03 09:04:58.404 093 15322.17 36.75 53489.63 88888.00 2015-04-03 09:04:58.904 093 15322.11 36.74 53489.58 88888.00 2015-04-03 09:04:59.404 093 15322.11 36.70 53489.55 88888.00 2015-04-03 09:04:59.904 093 15322.07 36.70 53489.55 88888.00 2015-04-03 09:05:00.404 093 15322.05 36.74 53489.53 88888.00 2015-04-03 09:05:00.904 093 15322.00 36.76 53489.54 88888.00 2015-04-03 09:05:01.404 093 15321.97 36.81 53489.57 88888.00 2015-04-03 09:05:01.904 093 15321.90 36.89 53489.53 88888.00 2015-04-03 09:05:02.404 093 15321.83 36.90 53489.53 88888.00 2015-04-03 09:05:02.904 093 15321.79 36.88 53489.51 88888.00 2015-04-03 09:05:03.404 093 15321.73 36.98 53489.50 88888.00 2015-04-03 09:05:03.904 093 15321.67 37.09 53489.52 88888.00 2015-04-03 09:05:04.404 093 15321.64 37.07 53489.50 88888.00 2015-04-03 09:05:04.904 093 15321.58 37.11 53489.41 88888.00 2015-04-03 09:05:05.404 093 15321.57 37.07 53489.23 88888.00 2015-04-03 09:05:05.904 093 15321.60 37.12 53489.23 88888.00 2015-04-03 09:05:06.404 093 15321.57 37.15 53489.24 88888.00 2015-04-03 09:05:06.904 093 15321.51 37.14 53489.23 88888.00 2015-04-03 09:05:07.404 093 15321.49 37.18 53489.34 88888.00 2015-04-03 09:05:07.904 093 15321.46 37.21 53489.33 88888.00 2015-04-03 09:05:08.404 093 15321.39 37.22 53489.23 88888.00 2015-04-03 09:05:08.904 093 15321.40 37.22 53489.13 88888.00 2015-04-03 09:05:09.404 093 15321.42 37.29 53489.09 88888.00 2015-04-03 09:05:09.904 093 15321.42 37.36 53489.09 88888.00 2015-04-03 09:05:10.404 093 15321.46 37.39 53489.06 88888.00 2015-04-03 09:05:10.904 093 15321.43 37.40 53489.02 88888.00 2015-04-03 09:05:11.404 093 15321.42 37.38 53489.07 88888.00 2015-04-03 09:05:11.904 093 15321.49 37.30 53489.02 88888.00 2015-04-03 09:05:12.404 093 15321.60 37.27 53489.09 88888.00 2015-04-03 09:05:12.904 093 15321.64 37.24 53489.02 88888.00 2015-04-03 09:05:13.404 093 15321.67 37.32 53489.01 88888.00 2015-04-03 09:05:13.904 093 15321.69 37.35 53488.97 88888.00 2015-04-03 09:05:14.404 093 15321.66 37.30 53488.98 88888.00 2015-04-03 09:05:14.904 093 15321.71 37.29 53488.96 88888.00 2015-04-03 09:05:15.404 093 15321.74 37.28 53488.88 88888.00 2015-04-03 09:05:15.904 093 15321.81 37.27 53488.87 88888.00 2015-04-03 09:05:16.404 093 15321.89 37.28 53488.76 88888.00 2015-04-03 09:05:16.904 093 15321.88 37.21 53488.69 88888.00 2015-04-03 09:05:17.404 093 15321.89 37.18 53488.68 88888.00 2015-04-03 09:05:17.904 093 15321.91 37.22 53488.63 88888.00 2015-04-03 09:05:18.404 093 15321.93 37.21 53488.65 88888.00 2015-04-03 09:05:18.904 093 15321.97 37.21 53488.67 88888.00 2015-04-03 09:05:19.404 093 15321.99 37.20 53488.69 88888.00 2015-04-03 09:05:19.904 093 15322.02 37.19 53488.66 88888.00 2015-04-03 09:05:20.404 093 15322.06 37.19 53488.66 88888.00 2015-04-03 09:05:20.904 093 15322.10 37.15 53488.67 88888.00 2015-04-03 09:05:21.404 093 15322.10 37.15 53488.63 88888.00 2015-04-03 09:05:21.904 093 15322.17 37.16 53488.59 88888.00 2015-04-03 09:05:22.404 093 15322.27 37.11 53488.63 88888.00 2015-04-03 09:05:22.904 093 15322.35 37.11 53488.61 88888.00 2015-04-03 09:05:23.404 093 15322.40 37.06 53488.62 88888.00 2015-04-03 09:05:23.904 093 15322.47 36.98 53488.61 88888.00 2015-04-03 09:05:24.404 093 15322.48 36.96 53488.61 88888.00 2015-04-03 09:05:24.904 093 15322.49 36.95 53488.56 88888.00 2015-04-03 09:05:25.404 093 15322.46 37.03 53488.50 88888.00 2015-04-03 09:05:25.904 093 15322.45 37.06 53488.51 88888.00 2015-04-03 09:05:26.404 093 15322.48 37.09 53488.47 88888.00 2015-04-03 09:05:26.904 093 15322.52 37.09 53488.51 88888.00 2015-04-03 09:05:27.404 093 15322.51 37.07 53488.54 88888.00 2015-04-03 09:05:27.904 093 15322.52 37.05 53488.56 88888.00 2015-04-03 09:05:28.404 093 15322.54 37.07 53488.56 88888.00 2015-04-03 09:05:28.904 093 15322.55 37.12 53488.58 88888.00 2015-04-03 09:05:29.404 093 15322.62 37.12 53488.61 88888.00 2015-04-03 09:05:29.904 093 15322.65 37.14 53488.62 88888.00 2015-04-03 09:05:30.404 093 15322.64 37.22 53488.63 88888.00 2015-04-03 09:05:30.904 093 15322.65 37.31 53488.63 88888.00 2015-04-03 09:05:31.404 093 15322.67 37.35 53488.63 88888.00 2015-04-03 09:05:31.904 093 15322.72 37.39 53488.69 88888.00 2015-04-03 09:05:32.404 093 15322.69 37.39 53488.69 88888.00 2015-04-03 09:05:32.904 093 15322.70 37.40 53488.71 88888.00 2015-04-03 09:05:33.404 093 15322.73 37.44 53488.72 88888.00 2015-04-03 09:05:33.904 093 15322.78 37.50 53488.66 88888.00 2015-04-03 09:05:34.404 093 15322.84 37.58 53488.58 88888.00 2015-04-03 09:05:34.904 093 15322.89 37.63 53488.61 88888.00 2015-04-03 09:05:35.404 093 15322.93 37.71 53488.63 88888.00 2015-04-03 09:05:35.904 093 15322.98 37.76 53488.71 88888.00 2015-04-03 09:05:36.404 093 15322.97 37.76 53488.76 88888.00 2015-04-03 09:05:36.904 093 15323.02 37.75 53488.84 88888.00 2015-04-03 09:05:37.404 093 15323.07 37.76 53488.79 88888.00 2015-04-03 09:05:37.904 093 15323.15 37.85 53488.79 88888.00 2015-04-03 09:05:38.404 093 15323.20 37.88 53488.83 88888.00 2015-04-03 09:05:38.904 093 15323.24 37.85 53488.84 88888.00 2015-04-03 09:05:39.404 093 15323.30 37.87 53488.83 88888.00 2015-04-03 09:05:39.904 093 15323.34 37.82 53488.84 88888.00 2015-04-03 09:05:40.404 093 15323.33 37.84 53488.86 88888.00 2015-04-03 09:05:40.904 093 15323.36 37.89 53488.90 88888.00 2015-04-03 09:05:41.404 093 15323.39 37.84 53488.95 88888.00 2015-04-03 09:05:41.904 093 15323.46 37.85 53488.91 88888.00 2015-04-03 09:05:42.404 093 15323.53 37.88 53488.90 88888.00 2015-04-03 09:05:42.904 093 15323.47 37.88 53489.00 88888.00 2015-04-03 09:05:43.404 093 15323.43 37.92 53488.95 88888.00 2015-04-03 09:05:43.904 093 15323.41 37.99 53488.94 88888.00 2015-04-03 09:05:44.404 093 15323.43 37.93 53488.98 88888.00 2015-04-03 09:05:44.904 093 15323.41 37.88 53488.96 88888.00 2015-04-03 09:05:45.404 093 15323.38 37.89 53488.94 88888.00 2015-04-03 09:05:45.904 093 15323.42 37.89 53488.95 88888.00 2015-04-03 09:05:46.404 093 15323.43 37.88 53488.91 88888.00 2015-04-03 09:05:46.904 093 15323.46 37.84 53488.93 88888.00 2015-04-03 09:05:47.404 093 15323.51 37.91 53489.01 88888.00 2015-04-03 09:05:47.904 093 15323.55 37.92 53489.04 88888.00 2015-04-03 09:05:48.404 093 15323.59 37.92 53489.08 88888.00 2015-04-03 09:05:48.904 093 15323.64 37.97 53489.12 88888.00 2015-04-03 09:05:49.404 093 15323.64 37.97 53489.16 88888.00 2015-04-03 09:05:49.904 093 15323.66 38.02 53489.26 88888.00 2015-04-03 09:05:50.404 093 15323.70 38.08 53489.22 88888.00 2015-04-03 09:05:50.904 093 15323.74 38.11 53489.19 88888.00 2015-04-03 09:05:51.404 093 15323.82 38.13 53489.22 88888.00 2015-04-03 09:05:51.904 093 15323.83 38.17 53489.19 88888.00 2015-04-03 09:05:52.404 093 15323.81 38.25 53489.19 88888.00 2015-04-03 09:05:52.904 093 15323.80 38.33 53489.24 88888.00 2015-04-03 09:05:53.404 093 15323.86 38.41 53489.29 88888.00 2015-04-03 09:05:53.904 093 15323.87 38.37 53489.36 88888.00 2015-04-03 09:05:54.404 093 15323.83 38.39 53489.36 88888.00 2015-04-03 09:05:54.904 093 15323.79 38.42 53489.42 88888.00 2015-04-03 09:05:55.404 093 15323.77 38.50 53489.47 88888.00 2015-04-03 09:05:55.904 093 15323.73 38.47 53489.41 88888.00 2015-04-03 09:05:56.404 093 15323.75 38.48 53489.46 88888.00 2015-04-03 09:05:56.904 093 15323.68 38.51 53489.51 88888.00 2015-04-03 09:05:57.404 093 15323.59 38.51 53489.46 88888.00 2015-04-03 09:05:57.904 093 15323.55 38.54 53489.46 88888.00 2015-04-03 09:05:58.404 093 15323.57 38.51 53489.51 88888.00 2015-04-03 09:05:58.904 093 15323.61 38.49 53489.52 88888.00 2015-04-03 09:05:59.404 093 15323.55 38.49 53489.48 88888.00 2015-04-03 09:05:59.904 093 15323.47 38.44 53489.43 88888.00 2015-04-03 09:06:00.404 093 15323.45 38.50 53489.43 88888.00 2015-04-03 09:06:00.904 093 15323.46 38.53 53489.49 88888.00 2015-04-03 09:06:01.404 093 15323.50 38.58 53489.51 88888.00 2015-04-03 09:06:01.904 093 15323.53 38.62 53489.55 88888.00 2015-04-03 09:06:02.404 093 15323.57 38.61 53489.50 88888.00 2015-04-03 09:06:02.904 093 15323.55 38.66 53489.50 88888.00 2015-04-03 09:06:03.404 093 15323.55 38.69 53489.46 88888.00 2015-04-03 09:06:03.904 093 15323.54 38.69 53489.39 88888.00 2015-04-03 09:06:04.404 093 15323.57 38.73 53489.38 88888.00 2015-04-03 09:06:04.904 093 15323.61 38.69 53489.31 88888.00 2015-04-03 09:06:05.404 093 15323.60 38.67 53489.30 88888.00 2015-04-03 09:06:05.904 093 15323.57 38.71 53489.39 88888.00 2015-04-03 09:06:06.404 093 15323.55 38.78 53489.42 88888.00 2015-04-03 09:06:06.904 093 15323.55 38.79 53489.38 88888.00 2015-04-03 09:06:07.404 093 15323.57 38.77 53489.38 88888.00 2015-04-03 09:06:07.904 093 15323.60 38.76 53489.36 88888.00 2015-04-03 09:06:08.404 093 15323.62 38.69 53489.39 88888.00 2015-04-03 09:06:08.904 093 15323.64 38.67 53489.34 88888.00 2015-04-03 09:06:09.404 093 15323.68 38.70 53489.40 88888.00 2015-04-03 09:06:09.904 093 15323.70 38.73 53489.38 88888.00 2015-04-03 09:06:10.404 093 15323.74 38.76 53489.36 88888.00 2015-04-03 09:06:10.904 093 15323.82 38.78 53489.34 88888.00 2015-04-03 09:06:11.404 093 15323.95 38.80 53489.32 88888.00 2015-04-03 09:06:11.904 093 15324.04 38.88 53489.31 88888.00 2015-04-03 09:06:12.404 093 15324.02 38.91 53489.30 88888.00 2015-04-03 09:06:12.904 093 15324.06 38.93 53489.35 88888.00 2015-04-03 09:06:13.404 093 15324.13 38.94 53489.36 88888.00 2015-04-03 09:06:13.904 093 15324.13 38.95 53489.37 88888.00 2015-04-03 09:06:14.404 093 15324.09 38.96 53489.27 88888.00 2015-04-03 09:06:14.904 093 15324.06 38.97 53489.24 88888.00 2015-04-03 09:06:15.404 093 15324.06 38.99 53489.18 88888.00 2015-04-03 09:06:15.904 093 15324.09 39.06 53489.18 88888.00 2015-04-03 09:06:16.404 093 15324.14 39.05 53489.23 88888.00 2015-04-03 09:06:16.904 093 15324.13 39.03 53489.18 88888.00 2015-04-03 09:06:17.404 093 15324.08 38.99 53489.18 88888.00 2015-04-03 09:06:17.904 093 15324.10 39.02 53489.24 88888.00 2015-04-03 09:06:18.404 093 15324.13 39.03 53489.21 88888.00 2015-04-03 09:06:18.904 093 15324.17 39.05 53489.21 88888.00 2015-04-03 09:06:19.404 093 15324.19 39.08 53489.17 88888.00 2015-04-03 09:06:19.904 093 15324.20 39.11 53489.17 88888.00 2015-04-03 09:06:20.404 093 15324.23 39.16 53489.23 88888.00 2015-04-03 09:06:20.904 093 15324.23 39.14 53489.22 88888.00 2015-04-03 09:06:21.404 093 15324.29 39.09 53489.19 88888.00 2015-04-03 09:06:21.904 093 15324.35 39.09 53489.17 88888.00 2015-04-03 09:06:22.404 093 15324.43 39.16 53489.15 88888.00 2015-04-03 09:06:22.904 093 15324.44 39.21 53489.14 88888.00 2015-04-03 09:06:23.404 093 15324.51 39.25 53489.11 88888.00 2015-04-03 09:06:23.904 093 15324.48 39.28 53489.12 88888.00 2015-04-03 09:06:24.404 093 15324.48 39.34 53489.21 88888.00 2015-04-03 09:06:24.904 093 15324.46 39.35 53489.14 88888.00 2015-04-03 09:06:25.404 093 15324.36 39.40 53489.12 88888.00 2015-04-03 09:06:25.904 093 15324.32 39.48 53489.16 88888.00 2015-04-03 09:06:26.404 093 15324.28 39.52 53489.12 88888.00 2015-04-03 09:06:26.904 093 15324.27 39.47 53489.15 88888.00 2015-04-03 09:06:27.404 093 15324.25 39.42 53489.10 88888.00 2015-04-03 09:06:27.904 093 15324.28 39.40 53489.15 88888.00 2015-04-03 09:06:28.404 093 15324.27 39.48 53489.16 88888.00 2015-04-03 09:06:28.904 093 15324.33 39.53 53489.18 88888.00 2015-04-03 09:06:29.404 093 15324.41 39.57 53489.17 88888.00 2015-04-03 09:06:29.904 093 15324.46 39.61 53489.16 88888.00 2015-04-03 09:06:30.404 093 15324.44 39.61 53489.13 88888.00 2015-04-03 09:06:30.904 093 15324.51 39.61 53489.15 88888.00 2015-04-03 09:06:31.404 093 15324.54 39.69 53489.15 88888.00 2015-04-03 09:06:31.904 093 15324.47 39.68 53489.11 88888.00 2015-04-03 09:06:32.404 093 15324.50 39.66 53489.13 88888.00 2015-04-03 09:06:32.904 093 15324.57 39.66 53489.13 88888.00 2015-04-03 09:06:33.404 093 15324.62 39.66 53489.15 88888.00 2015-04-03 09:06:33.904 093 15324.61 39.68 53489.14 88888.00 2015-04-03 09:06:34.404 093 15324.70 39.74 53489.11 88888.00 2015-04-03 09:06:34.904 093 15324.70 39.81 53488.99 88888.00 2015-04-03 09:06:35.404 093 15324.65 39.83 53488.99 88888.00 2015-04-03 09:06:35.904 093 15324.68 39.84 53488.99 88888.00 2015-04-03 09:06:36.404 093 15324.64 39.81 53489.00 88888.00 2015-04-03 09:06:36.904 093 15324.62 39.80 53489.04 88888.00 2015-04-03 09:06:37.404 093 15324.62 39.79 53489.00 88888.00 2015-04-03 09:06:37.904 093 15324.63 39.79 53489.00 88888.00 2015-04-03 09:06:38.404 093 15324.63 39.75 53488.98 88888.00 2015-04-03 09:06:38.904 093 15324.55 39.66 53488.91 88888.00 2015-04-03 09:06:39.404 093 15324.55 39.64 53488.87 88888.00 2015-04-03 09:06:39.904 093 15324.55 39.61 53488.87 88888.00 2015-04-03 09:06:40.404 093 15324.56 39.62 53488.82 88888.00 2015-04-03 09:06:40.904 093 15324.55 39.68 53488.77 88888.00 2015-04-03 09:06:41.404 093 15324.47 39.68 53488.75 88888.00 2015-04-03 09:06:41.904 093 15324.41 39.72 53488.75 88888.00 2015-04-03 09:06:42.404 093 15324.37 39.74 53488.72 88888.00 2015-04-03 09:06:42.904 093 15324.45 39.78 53488.70 88888.00 2015-04-03 09:06:43.404 093 15324.46 39.73 53488.60 88888.00 2015-04-03 09:06:43.904 093 15324.42 39.73 53488.55 88888.00 2015-04-03 09:06:44.404 093 15324.41 39.79 53488.51 88888.00 2015-04-03 09:06:44.904 093 15324.41 39.75 53488.47 88888.00 2015-04-03 09:06:45.404 093 15324.47 39.79 53488.35 88888.00 2015-04-03 09:06:45.904 093 15324.48 39.79 53488.30 88888.00 2015-04-03 09:06:46.404 093 15324.50 39.75 53488.26 88888.00 2015-04-03 09:06:46.904 093 15324.44 39.71 53488.25 88888.00 2015-04-03 09:06:47.404 093 15324.46 39.71 53488.23 88888.00 2015-04-03 09:06:47.904 093 15324.50 39.75 53488.22 88888.00 2015-04-03 09:06:48.404 093 15324.50 39.71 53488.23 88888.00 2015-04-03 09:06:48.904 093 15324.56 39.66 53488.15 88888.00 2015-04-03 09:06:49.404 093 15324.54 39.69 53488.13 88888.00 2015-04-03 09:06:49.904 093 15324.57 39.72 53488.10 88888.00 2015-04-03 09:06:50.404 093 15324.60 39.72 53487.99 88888.00 2015-04-03 09:06:50.904 093 15324.61 39.73 53487.89 88888.00 2015-04-03 09:06:51.404 093 15324.61 39.77 53487.91 88888.00 2015-04-03 09:06:51.904 093 15324.66 39.81 53487.96 88888.00 2015-04-03 09:06:52.404 093 15324.68 39.86 53487.97 88888.00 2015-04-03 09:06:52.904 093 15324.70 39.83 53487.90 88888.00 2015-04-03 09:06:53.404 093 15324.80 39.74 53487.86 88888.00 2015-04-03 09:06:53.904 093 15324.84 39.73 53487.83 88888.00 2015-04-03 09:06:54.404 093 15324.84 39.78 53487.81 88888.00 2015-04-03 09:06:54.904 093 15324.79 39.79 53487.81 88888.00 2015-04-03 09:06:55.404 093 15324.79 39.79 53487.82 88888.00 2015-04-03 09:06:55.904 093 15324.77 39.78 53487.81 88888.00 2015-04-03 09:06:56.404 093 15324.81 39.73 53487.68 88888.00 2015-04-03 09:06:56.904 093 15324.88 39.66 53487.67 88888.00 2015-04-03 09:06:57.404 093 15324.90 39.62 53487.69 88888.00 2015-04-03 09:06:57.904 093 15324.98 39.62 53487.72 88888.00 2015-04-03 09:06:58.404 093 15325.05 39.66 53487.67 88888.00 2015-04-03 09:06:58.904 093 15325.13 39.74 53487.69 88888.00 2015-04-03 09:06:59.404 093 15325.22 39.77 53487.65 88888.00 2015-04-03 09:06:59.904 093 15325.26 39.73 53487.66 88888.00 2015-04-03 09:07:00.404 093 15325.28 39.68 53487.65 88888.00 2015-04-03 09:07:00.904 093 15325.34 39.69 53487.62 88888.00 2015-04-03 09:07:01.404 093 15325.41 39.71 53487.66 88888.00 2015-04-03 09:07:01.904 093 15325.49 39.72 53487.65 88888.00 2015-04-03 09:07:02.404 093 15325.53 39.80 53487.59 88888.00 2015-04-03 09:07:02.904 093 15325.62 39.78 53487.56 88888.00 2015-04-03 09:07:03.404 093 15325.63 39.73 53487.57 88888.00 2015-04-03 09:07:03.904 093 15325.63 39.74 53487.53 88888.00 2015-04-03 09:07:04.404 093 15325.67 39.78 53487.49 88888.00 2015-04-03 09:07:04.904 093 15325.71 39.79 53487.51 88888.00 2015-04-03 09:07:05.404 093 15325.73 39.80 53487.45 88888.00 2015-04-03 09:07:05.904 093 15325.73 39.79 53487.41 88888.00 2015-04-03 09:07:06.404 093 15325.76 39.77 53487.47 88888.00 2015-04-03 09:07:06.904 093 15325.77 39.77 53487.41 88888.00 2015-04-03 09:07:07.404 093 15325.77 39.78 53487.40 88888.00 2015-04-03 09:07:07.904 093 15325.80 39.74 53487.38 88888.00 2015-04-03 09:07:08.404 093 15325.79 39.69 53487.35 88888.00 2015-04-03 09:07:08.904 093 15325.69 39.70 53487.34 88888.00 2015-04-03 09:07:09.404 093 15325.68 39.70 53487.31 88888.00 2015-04-03 09:07:09.904 093 15325.67 39.62 53487.25 88888.00 2015-04-03 09:07:10.404 093 15325.65 39.57 53487.27 88888.00 2015-04-03 09:07:10.904 093 15325.64 39.57 53487.26 88888.00 2015-04-03 09:07:11.404 093 15325.63 39.53 53487.19 88888.00 2015-04-03 09:07:11.904 093 15325.65 39.52 53487.21 88888.00 2015-04-03 09:07:12.404 093 15325.63 39.52 53487.21 88888.00 2015-04-03 09:07:12.904 093 15325.62 39.48 53487.16 88888.00 2015-04-03 09:07:13.404 093 15325.62 39.48 53487.20 88888.00 2015-04-03 09:07:13.904 093 15325.64 39.51 53487.19 88888.00 2015-04-03 09:07:14.404 093 15325.61 39.49 53487.17 88888.00 2015-04-03 09:07:14.904 093 15325.62 39.47 53487.12 88888.00 2015-04-03 09:07:15.404 093 15325.54 39.39 53487.11 88888.00 2015-04-03 09:07:15.904 093 15325.47 39.44 53487.16 88888.00 2015-04-03 09:07:16.404 093 15325.44 39.47 53487.16 88888.00 2015-04-03 09:07:16.904 093 15325.41 39.46 53487.11 88888.00 2015-04-03 09:07:17.404 093 15325.31 39.44 53487.08 88888.00 2015-04-03 09:07:17.904 093 15325.19 39.43 53487.06 88888.00 2015-04-03 09:07:18.404 093 15325.19 39.40 53487.04 88888.00 2015-04-03 09:07:18.904 093 15325.29 39.43 53486.97 88888.00 2015-04-03 09:07:19.404 093 15325.28 39.42 53487.02 88888.00 2015-04-03 09:07:19.904 093 15325.28 39.34 53487.01 88888.00 2015-04-03 09:07:20.404 093 15325.36 39.34 53487.01 88888.00 2015-04-03 09:07:20.904 093 15325.44 39.30 53486.94 88888.00 2015-04-03 09:07:21.404 093 15325.53 39.37 53486.96 88888.00 2015-04-03 09:07:21.904 093 15325.61 39.40 53486.95 88888.00 2015-04-03 09:07:22.404 093 15325.60 39.42 53486.92 88888.00 2015-04-03 09:07:22.904 093 15325.65 39.38 53486.97 88888.00 2015-04-03 09:07:23.404 093 15325.77 39.39 53486.99 88888.00 2015-04-03 09:07:23.904 093 15325.83 39.37 53487.04 88888.00 2015-04-03 09:07:24.404 093 15325.96 39.36 53487.10 88888.00 2015-04-03 09:07:24.904 093 15326.06 39.34 53487.02 88888.00 2015-04-03 09:07:25.404 093 15326.16 39.35 53486.92 88888.00 2015-04-03 09:07:25.904 093 15326.23 39.32 53486.93 88888.00 2015-04-03 09:07:26.404 093 15326.25 39.31 53486.94 88888.00 2015-04-03 09:07:26.904 093 15326.33 39.32 53486.89 88888.00 2015-04-03 09:07:27.404 093 15326.35 39.37 53486.87 88888.00 2015-04-03 09:07:27.904 093 15326.34 39.37 53486.87 88888.00 2015-04-03 09:07:28.404 093 15326.35 39.37 53486.84 88888.00 2015-04-03 09:07:28.904 093 15326.43 39.37 53486.89 88888.00 2015-04-03 09:07:29.404 093 15326.52 39.39 53486.92 88888.00 2015-04-03 09:07:29.904 093 15326.55 39.36 53486.91 88888.00 2015-04-03 09:07:30.404 093 15326.64 39.36 53486.89 88888.00 2015-04-03 09:07:30.904 093 15326.72 39.42 53486.90 88888.00 2015-04-03 09:07:31.404 093 15326.73 39.39 53486.97 88888.00 2015-04-03 09:07:31.904 093 15326.77 39.40 53487.05 88888.00 2015-04-03 09:07:32.404 093 15326.82 39.36 53487.04 88888.00 2015-04-03 09:07:32.904 093 15326.88 39.37 53486.97 88888.00 2015-04-03 09:07:33.404 093 15326.95 39.47 53487.00 88888.00 2015-04-03 09:07:33.904 093 15326.97 39.47 53487.04 88888.00 2015-04-03 09:07:34.404 093 15327.03 39.48 53487.10 88888.00 2015-04-03 09:07:34.904 093 15327.17 39.44 53487.09 88888.00 2015-04-03 09:07:35.404 093 15327.19 39.43 53487.14 88888.00 2015-04-03 09:07:35.904 093 15327.21 39.47 53487.11 88888.00 2015-04-03 09:07:36.404 093 15327.22 39.51 53487.16 88888.00 2015-04-03 09:07:36.904 093 15327.24 39.51 53487.14 88888.00 2015-04-03 09:07:37.404 093 15327.18 39.44 53487.08 88888.00 2015-04-03 09:07:37.904 093 15327.22 39.48 53487.10 88888.00 2015-04-03 09:07:38.404 093 15327.26 39.52 53487.11 88888.00 2015-04-03 09:07:38.904 093 15327.31 39.52 53487.16 88888.00 2015-04-03 09:07:39.404 093 15327.41 39.56 53487.24 88888.00 2015-04-03 09:07:39.904 093 15327.41 39.61 53487.28 88888.00 2015-04-03 09:07:40.404 093 15327.43 39.61 53487.32 88888.00 2015-04-03 09:07:40.904 093 15327.49 39.57 53487.37 88888.00 2015-04-03 09:07:41.404 093 15327.48 39.65 53487.39 88888.00 2015-04-03 09:07:41.904 093 15327.57 39.71 53487.51 88888.00 2015-04-03 09:07:42.404 093 15327.60 39.70 53487.54 88888.00 2015-04-03 09:07:42.904 093 15327.68 39.74 53487.54 88888.00 2015-04-03 09:07:43.404 093 15327.70 39.80 53487.55 88888.00 2015-04-03 09:07:43.904 093 15327.73 39.78 53487.56 88888.00 2015-04-03 09:07:44.404 093 15327.79 39.80 53487.59 88888.00 2015-04-03 09:07:44.904 093 15327.82 39.83 53487.56 88888.00 2015-04-03 09:07:45.404 093 15327.87 39.87 53487.56 88888.00 2015-04-03 09:07:45.904 093 15327.85 39.92 53487.54 88888.00 2015-04-03 09:07:46.404 093 15327.84 39.96 53487.61 88888.00 2015-04-03 09:07:46.904 093 15327.87 39.97 53487.62 88888.00 2015-04-03 09:07:47.404 093 15327.87 40.00 53487.66 88888.00 2015-04-03 09:07:47.904 093 15327.87 40.01 53487.72 88888.00 2015-04-03 09:07:48.404 093 15327.87 39.97 53487.75 88888.00 2015-04-03 09:07:48.904 093 15327.98 39.98 53487.78 88888.00 2015-04-03 09:07:49.404 093 15327.98 39.98 53487.74 88888.00 2015-04-03 09:07:49.904 093 15327.94 39.98 53487.75 88888.00 2015-04-03 09:07:50.404 093 15327.95 40.04 53487.76 88888.00 2015-04-03 09:07:50.904 093 15328.02 40.08 53487.76 88888.00 2015-04-03 09:07:51.404 093 15328.00 40.10 53487.79 88888.00 2015-04-03 09:07:51.904 093 15328.07 40.07 53487.79 88888.00 2015-04-03 09:07:52.404 093 15328.12 40.13 53487.82 88888.00 2015-04-03 09:07:52.904 093 15328.08 40.16 53487.90 88888.00 2015-04-03 09:07:53.404 093 15328.08 40.22 53487.96 88888.00 2015-04-03 09:07:53.904 093 15328.13 40.27 53487.99 88888.00 2015-04-03 09:07:54.404 093 15328.18 40.24 53488.05 88888.00 2015-04-03 09:07:54.904 093 15328.18 40.22 53488.03 88888.00 2015-04-03 09:07:55.404 093 15328.18 40.25 53488.02 88888.00 2015-04-03 09:07:55.904 093 15328.21 40.29 53487.97 88888.00 2015-04-03 09:07:56.404 093 15328.24 40.32 53487.99 88888.00 2015-04-03 09:07:56.904 093 15328.30 40.34 53488.08 88888.00 2015-04-03 09:07:57.404 093 15328.39 40.34 53488.08 88888.00 2015-04-03 09:07:57.904 093 15328.47 40.32 53488.11 88888.00 2015-04-03 09:07:58.404 093 15328.50 40.29 53488.10 88888.00 2015-04-03 09:07:58.904 093 15328.57 40.34 53488.15 88888.00 2015-04-03 09:07:59.404 093 15328.63 40.42 53488.14 88888.00 2015-04-03 09:07:59.904 093 15328.71 40.47 53488.11 88888.00 2015-04-03 09:08:00.404 093 15328.76 40.41 53488.13 88888.00 2015-04-03 09:08:00.904 093 15328.79 40.38 53488.11 88888.00 2015-04-03 09:08:01.404 093 15328.81 40.37 53488.15 88888.00 2015-04-03 09:08:01.904 093 15328.84 40.34 53488.15 88888.00 2015-04-03 09:08:02.404 093 15328.82 40.39 53488.11 88888.00 2015-04-03 09:08:02.904 093 15328.88 40.47 53488.09 88888.00 2015-04-03 09:08:03.404 093 15328.93 40.48 53488.11 88888.00 2015-04-03 09:08:03.904 093 15328.93 40.47 53488.17 88888.00 2015-04-03 09:08:04.404 093 15328.93 40.50 53488.15 88888.00 2015-04-03 09:08:04.904 093 15328.95 40.56 53488.15 88888.00 2015-04-03 09:08:05.404 093 15328.93 40.58 53488.17 88888.00 2015-04-03 09:08:05.904 093 15328.96 40.63 53488.13 88888.00 2015-04-03 09:08:06.404 093 15328.93 40.64 53488.11 88888.00 2015-04-03 09:08:06.904 093 15328.82 40.64 53488.14 88888.00 2015-04-03 09:08:07.404 093 15328.85 40.69 53488.21 88888.00 2015-04-03 09:08:07.904 093 15328.80 40.69 53488.22 88888.00 2015-04-03 09:08:08.404 093 15328.73 40.68 53488.22 88888.00 2015-04-03 09:08:08.904 093 15328.78 40.69 53488.16 88888.00 2015-04-03 09:08:09.404 093 15328.82 40.74 53488.16 88888.00 2015-04-03 09:08:09.904 093 15328.86 40.74 53488.23 88888.00 2015-04-03 09:08:10.404 093 15328.88 40.72 53488.25 88888.00 2015-04-03 09:08:10.904 093 15328.95 40.69 53488.21 88888.00 2015-04-03 09:08:11.404 093 15328.90 40.70 53488.21 88888.00 2015-04-03 09:08:11.904 093 15328.90 40.69 53488.19 88888.00 2015-04-03 09:08:12.404 093 15328.95 40.68 53488.13 88888.00 2015-04-03 09:08:12.904 093 15328.99 40.64 53488.09 88888.00 2015-04-03 09:08:13.404 093 15328.96 40.63 53488.08 88888.00 2015-04-03 09:08:13.904 093 15328.93 40.65 53488.10 88888.00 2015-04-03 09:08:14.404 093 15328.89 40.66 53488.13 88888.00 2015-04-03 09:08:14.904 093 15328.95 40.69 53488.16 88888.00 2015-04-03 09:08:15.404 093 15328.94 40.70 53488.20 88888.00 2015-04-03 09:08:15.904 093 15328.97 40.72 53488.20 88888.00 2015-04-03 09:08:16.404 093 15328.96 40.73 53488.18 88888.00 2015-04-03 09:08:16.904 093 15328.93 40.72 53488.13 88888.00 2015-04-03 09:08:17.404 093 15328.99 40.73 53488.14 88888.00 2015-04-03 09:08:17.904 093 15329.02 40.84 53488.11 88888.00 2015-04-03 09:08:18.404 093 15329.05 40.85 53488.06 88888.00 2015-04-03 09:08:18.904 093 15329.11 40.83 53488.01 88888.00 2015-04-03 09:08:19.404 093 15329.11 40.82 53488.03 88888.00 2015-04-03 09:08:19.904 093 15329.13 40.82 53488.08 88888.00 2015-04-03 09:08:20.404 093 15329.23 40.87 53488.08 88888.00 2015-04-03 09:08:20.904 093 15329.21 40.85 53488.11 88888.00 2015-04-03 09:08:21.404 093 15329.24 40.84 53488.14 88888.00 2015-04-03 09:08:21.904 093 15329.32 40.86 53488.11 88888.00 2015-04-03 09:08:22.404 093 15329.36 40.89 53488.14 88888.00 2015-04-03 09:08:22.904 093 15329.42 40.89 53488.14 88888.00 2015-04-03 09:08:23.404 093 15329.42 40.81 53488.13 88888.00 2015-04-03 09:08:23.904 093 15329.39 40.76 53488.07 88888.00 2015-04-03 09:08:24.404 093 15329.36 40.75 53487.97 88888.00 2015-04-03 09:08:24.904 093 15329.38 40.77 53487.95 88888.00 2015-04-03 09:08:25.404 093 15329.47 40.83 53487.93 88888.00 2015-04-03 09:08:25.904 093 15329.42 40.79 53487.92 88888.00 2015-04-03 09:08:26.404 093 15329.39 40.82 53487.90 88888.00 2015-04-03 09:08:26.904 093 15329.34 40.78 53487.88 88888.00 2015-04-03 09:08:27.404 093 15329.31 40.72 53487.88 88888.00 2015-04-03 09:08:27.904 093 15329.33 40.64 53487.79 88888.00 2015-04-03 09:08:28.404 093 15329.35 40.66 53487.75 88888.00 2015-04-03 09:08:28.904 093 15329.41 40.67 53487.73 88888.00 2015-04-03 09:08:29.404 093 15329.49 40.68 53487.69 88888.00 2015-04-03 09:08:29.904 093 15329.50 40.72 53487.65 88888.00 2015-04-03 09:08:30.404 093 15329.51 40.68 53487.60 88888.00 2015-04-03 09:08:30.904 093 15329.54 40.68 53487.66 88888.00 2015-04-03 09:08:31.404 093 15329.62 40.67 53487.63 88888.00 2015-04-03 09:08:31.904 093 15329.68 40.72 53487.61 88888.00 2015-04-03 09:08:32.404 093 15329.62 40.77 53487.71 88888.00 2015-04-03 09:08:32.904 093 15329.66 40.85 53487.73 88888.00 2015-04-03 09:08:33.404 093 15329.70 40.89 53487.72 88888.00 2015-04-03 09:08:33.904 093 15329.75 40.93 53487.69 88888.00 2015-04-03 09:08:34.404 093 15329.78 40.99 53487.70 88888.00 2015-04-03 09:08:34.904 093 15329.87 40.94 53487.70 88888.00 2015-04-03 09:08:35.404 093 15329.90 40.92 53487.69 88888.00 2015-04-03 09:08:35.904 093 15329.98 40.98 53487.63 88888.00 2015-04-03 09:08:36.404 093 15330.04 40.94 53487.55 88888.00 2015-04-03 09:08:36.904 093 15330.10 40.93 53487.62 88888.00 2015-04-03 09:08:37.404 093 15330.12 40.91 53487.63 88888.00 2015-04-03 09:08:37.904 093 15330.20 40.96 53487.61 88888.00 2015-04-03 09:08:38.404 093 15330.25 40.96 53487.62 88888.00 2015-04-03 09:08:38.904 093 15330.29 41.00 53487.57 88888.00 2015-04-03 09:08:39.404 093 15330.37 41.00 53487.56 88888.00 2015-04-03 09:08:39.904 093 15330.40 41.05 53487.52 88888.00 2015-04-03 09:08:40.404 093 15330.43 41.00 53487.57 88888.00 2015-04-03 09:08:40.904 093 15330.48 40.96 53487.55 88888.00 2015-04-03 09:08:41.404 093 15330.51 40.93 53487.47 88888.00 2015-04-03 09:08:41.904 093 15330.53 40.99 53487.36 88888.00 2015-04-03 09:08:42.404 093 15330.49 40.96 53487.31 88888.00 2015-04-03 09:08:42.904 093 15330.51 40.96 53487.22 88888.00 2015-04-03 09:08:43.404 093 15330.56 40.95 53487.24 88888.00 2015-04-03 09:08:43.904 093 15330.51 40.92 53487.21 88888.00 2015-04-03 09:08:44.404 093 15330.50 40.91 53487.21 88888.00 2015-04-03 09:08:44.904 093 15330.50 40.89 53487.25 88888.00 2015-04-03 09:08:45.404 093 15330.57 40.92 53487.22 88888.00 2015-04-03 09:08:45.904 093 15330.50 40.89 53487.20 88888.00 2015-04-03 09:08:46.404 093 15330.48 40.91 53487.21 88888.00 2015-04-03 09:08:46.904 093 15330.50 40.91 53487.15 88888.00 2015-04-03 09:08:47.404 093 15330.59 40.85 53487.19 88888.00 2015-04-03 09:08:47.904 093 15330.66 40.85 53487.19 88888.00 2015-04-03 09:08:48.404 093 15330.65 40.82 53487.17 88888.00 2015-04-03 09:08:48.904 093 15330.68 40.85 53487.13 88888.00 2015-04-03 09:08:49.404 093 15330.73 40.81 53487.11 88888.00 2015-04-03 09:08:49.904 093 15330.75 40.90 53487.11 88888.00 2015-04-03 09:08:50.404 093 15330.83 40.89 53487.13 88888.00 2015-04-03 09:08:50.904 093 15330.85 40.82 53487.21 88888.00 2015-04-03 09:08:51.404 093 15330.87 40.81 53487.22 88888.00 2015-04-03 09:08:51.904 093 15330.87 40.84 53487.20 88888.00 2015-04-03 09:08:52.404 093 15330.87 40.90 53487.10 88888.00 2015-04-03 09:08:52.904 093 15330.92 40.87 53487.09 88888.00 2015-04-03 09:08:53.404 093 15330.93 40.81 53487.16 88888.00 2015-04-03 09:08:53.904 093 15330.92 40.82 53487.11 88888.00 2015-04-03 09:08:54.404 093 15330.98 40.86 53487.09 88888.00 2015-04-03 09:08:54.904 093 15330.98 40.83 53487.10 88888.00 2015-04-03 09:08:55.404 093 15330.98 40.90 53487.15 88888.00 2015-04-03 09:08:55.904 093 15330.96 40.89 53487.17 88888.00 2015-04-03 09:08:56.404 093 15330.92 40.85 53487.14 88888.00 2015-04-03 09:08:56.904 093 15330.95 40.89 53487.20 88888.00 2015-04-03 09:08:57.404 093 15330.97 40.89 53487.27 88888.00 2015-04-03 09:08:57.904 093 15330.99 40.90 53487.29 88888.00 2015-04-03 09:08:58.404 093 15331.06 40.90 53487.28 88888.00 2015-04-03 09:08:58.904 093 15331.04 40.87 53487.29 88888.00 2015-04-03 09:08:59.404 093 15331.02 40.81 53487.27 88888.00 2015-04-03 09:08:59.904 093 15331.07 40.84 53487.25 88888.00 2015-04-03 09:09:00.404 093 15331.11 40.78 53487.26 88888.00 2015-04-03 09:09:00.904 093 15331.13 40.74 53487.19 88888.00 2015-04-03 09:09:01.404 093 15331.16 40.75 53487.20 88888.00 2015-04-03 09:09:01.904 093 15331.15 40.75 53487.17 88888.00 2015-04-03 09:09:02.404 093 15331.15 40.77 53487.14 88888.00 2015-04-03 09:09:02.904 093 15331.19 40.76 53487.14 88888.00 2015-04-03 09:09:03.404 093 15331.22 40.69 53487.17 88888.00 2015-04-03 09:09:03.904 093 15331.21 40.64 53487.14 88888.00 2015-04-03 09:09:04.404 093 15331.24 40.60 53487.10 88888.00 2015-04-03 09:09:04.904 093 15331.26 40.58 53487.17 88888.00 2015-04-03 09:09:05.404 093 15331.29 40.57 53487.21 88888.00 2015-04-03 09:09:05.904 093 15331.31 40.55 53487.16 88888.00 2015-04-03 09:09:06.404 093 15331.29 40.52 53487.12 88888.00 2015-04-03 09:09:06.904 093 15331.24 40.49 53487.14 88888.00 2015-04-03 09:09:07.404 093 15331.25 40.43 53487.19 88888.00 2015-04-03 09:09:07.904 093 15331.26 40.46 53487.26 88888.00 2015-04-03 09:09:08.404 093 15331.33 40.46 53487.18 88888.00 2015-04-03 09:09:08.904 093 15331.39 40.39 53487.21 88888.00 2015-04-03 09:09:09.404 093 15331.39 40.40 53487.18 88888.00 2015-04-03 09:09:09.904 093 15331.47 40.42 53487.15 88888.00 2015-04-03 09:09:10.404 093 15331.51 40.48 53487.12 88888.00 2015-04-03 09:09:10.904 093 15331.55 40.48 53487.14 88888.00 2015-04-03 09:09:11.404 093 15331.58 40.47 53487.15 88888.00 2015-04-03 09:09:11.904 093 15331.56 40.47 53487.11 88888.00 2015-04-03 09:09:12.404 093 15331.65 40.50 53487.08 88888.00 2015-04-03 09:09:12.904 093 15331.78 40.50 53487.16 88888.00 2015-04-03 09:09:13.404 093 15331.82 40.48 53487.25 88888.00 2015-04-03 09:09:13.904 093 15331.80 40.43 53487.30 88888.00 2015-04-03 09:09:14.404 093 15331.85 40.46 53487.29 88888.00 2015-04-03 09:09:14.904 093 15331.91 40.43 53487.32 88888.00 2015-04-03 09:09:15.404 093 15331.93 40.39 53487.30 88888.00 2015-04-03 09:09:15.904 093 15331.97 40.34 53487.26 88888.00 2015-04-03 09:09:16.404 093 15331.93 40.26 53487.27 88888.00 2015-04-03 09:09:16.904 093 15331.89 40.22 53487.21 88888.00 2015-04-03 09:09:17.404 093 15331.83 40.18 53487.15 88888.00 2015-04-03 09:09:17.904 093 15331.82 40.18 53487.19 88888.00 2015-04-03 09:09:18.404 093 15331.88 40.17 53487.12 88888.00 2015-04-03 09:09:18.904 093 15331.91 40.15 53487.11 88888.00 2015-04-03 09:09:19.404 093 15331.88 40.06 53487.19 88888.00 2015-04-03 09:09:19.904 093 15331.93 40.01 53487.17 88888.00 2015-04-03 09:09:20.404 093 15331.91 40.04 53487.06 88888.00 2015-04-03 09:09:20.904 093 15331.85 40.05 53486.99 88888.00 2015-04-03 09:09:21.404 093 15331.84 40.13 53486.95 88888.00 2015-04-03 09:09:21.904 093 15331.83 40.20 53486.90 88888.00 2015-04-03 09:09:22.404 093 15331.80 40.23 53486.81 88888.00 2015-04-03 09:09:22.904 093 15331.74 40.14 53486.84 88888.00 2015-04-03 09:09:23.404 093 15331.57 40.08 53486.81 88888.00 2015-04-03 09:09:23.904 093 15331.47 40.08 53486.80 88888.00 2015-04-03 09:09:24.404 093 15331.35 40.09 53486.72 88888.00 2015-04-03 09:09:24.904 093 15331.30 40.12 53486.72 88888.00 2015-04-03 09:09:25.404 093 15331.17 40.10 53486.76 88888.00 2015-04-03 09:09:25.904 093 15331.06 39.99 53486.79 88888.00 2015-04-03 09:09:26.404 093 15330.98 39.96 53486.76 88888.00 2015-04-03 09:09:26.904 093 15330.94 40.01 53486.68 88888.00 2015-04-03 09:09:27.404 093 15330.90 40.00 53486.70 88888.00 2015-04-03 09:09:27.904 093 15330.84 39.99 53486.67 88888.00 2015-04-03 09:09:28.404 093 15330.78 40.06 53486.66 88888.00 2015-04-03 09:09:28.904 093 15330.77 40.06 53486.62 88888.00 2015-04-03 09:09:29.404 093 15330.70 39.95 53486.59 88888.00 2015-04-03 09:09:29.904 093 15330.68 39.97 53486.61 88888.00 2015-04-03 09:09:30.404 093 15330.67 40.03 53486.58 88888.00 2015-04-03 09:09:30.904 093 15330.68 40.01 53486.57 88888.00 2015-04-03 09:09:31.404 093 15330.66 40.03 53486.61 88888.00 2015-04-03 09:09:31.904 093 15330.66 39.99 53486.61 88888.00 2015-04-03 09:09:32.404 093 15330.68 39.98 53486.57 88888.00 2015-04-03 09:09:32.904 093 15330.71 39.94 53486.58 88888.00 2015-04-03 09:09:33.404 093 15330.71 39.97 53486.65 88888.00 2015-04-03 09:09:33.904 093 15330.74 40.03 53486.70 88888.00 2015-04-03 09:09:34.404 093 15330.76 40.00 53486.66 88888.00 2015-04-03 09:09:34.904 093 15330.69 39.95 53486.65 88888.00 2015-04-03 09:09:35.404 093 15330.74 39.98 53486.57 88888.00 2015-04-03 09:09:35.904 093 15330.82 40.03 53486.59 88888.00 2015-04-03 09:09:36.405 093 15330.80 40.00 53486.62 88888.00 2015-04-03 09:09:36.905 093 15330.85 40.00 53486.69 88888.00 2015-04-03 09:09:37.405 093 15330.87 40.06 53486.73 88888.00 2015-04-03 09:09:37.905 093 15330.90 40.03 53486.72 88888.00 2015-04-03 09:09:38.405 093 15330.92 40.05 53486.75 88888.00 2015-04-03 09:09:38.905 093 15330.97 40.06 53486.71 88888.00 2015-04-03 09:09:39.405 093 15331.03 40.10 53486.70 88888.00 2015-04-03 09:09:39.905 093 15331.02 40.10 53486.68 88888.00 2015-04-03 09:09:40.405 093 15330.97 40.07 53486.67 88888.00 2015-04-03 09:09:40.905 093 15331.01 40.13 53486.62 88888.00 2015-04-03 09:09:41.405 093 15331.02 40.16 53486.64 88888.00 2015-04-03 09:09:41.905 093 15331.06 40.13 53486.72 88888.00 2015-04-03 09:09:42.405 093 15331.05 40.07 53486.73 88888.00 2015-04-03 09:09:42.905 093 15331.02 40.12 53486.69 88888.00 2015-04-03 09:09:43.405 093 15331.02 40.15 53486.80 88888.00 2015-04-03 09:09:43.905 093 15331.04 40.10 53486.80 88888.00 2015-04-03 09:09:44.405 093 15331.04 40.10 53486.79 88888.00 2015-04-03 09:09:44.905 093 15331.05 40.15 53486.75 88888.00 2015-04-03 09:09:45.405 093 15331.05 40.16 53486.70 88888.00 2015-04-03 09:09:45.905 093 15330.99 40.14 53486.69 88888.00 2015-04-03 09:09:46.405 093 15330.95 40.08 53486.68 88888.00 2015-04-03 09:09:46.905 093 15330.97 40.05 53486.69 88888.00 2015-04-03 09:09:47.405 093 15330.99 40.04 53486.67 88888.00 2015-04-03 09:09:47.905 093 15330.94 40.00 53486.68 88888.00 2015-04-03 09:09:48.405 093 15330.89 39.99 53486.69 88888.00 2015-04-03 09:09:48.905 093 15330.84 40.06 53486.65 88888.00 2015-04-03 09:09:49.405 093 15330.84 40.05 53486.59 88888.00 2015-04-03 09:09:49.905 093 15330.82 39.98 53486.58 88888.00 2015-04-03 09:09:50.405 093 15330.84 39.94 53486.58 88888.00 2015-04-03 09:09:50.905 093 15330.87 39.98 53486.55 88888.00 2015-04-03 09:09:51.405 093 15330.88 40.06 53486.53 88888.00 2015-04-03 09:09:51.905 093 15330.89 40.05 53486.50 88888.00 2015-04-03 09:09:52.405 093 15330.88 40.06 53486.45 88888.00 2015-04-03 09:09:52.905 093 15330.88 40.10 53486.45 88888.00 2015-04-03 09:09:53.405 093 15330.94 40.09 53486.46 88888.00 2015-04-03 09:09:53.905 093 15330.95 40.05 53486.40 88888.00 2015-04-03 09:09:54.405 093 15330.95 40.06 53486.35 88888.00 2015-04-03 09:09:54.905 093 15331.02 40.06 53486.24 88888.00 2015-04-03 09:09:55.405 093 15331.11 40.05 53486.18 88888.00 2015-04-03 09:09:55.905 093 15331.06 40.05 53486.20 88888.00 2015-04-03 09:09:56.405 093 15331.12 40.08 53486.19 88888.00 2015-04-03 09:09:56.905 093 15331.16 40.10 53486.12 88888.00 2015-04-03 09:09:57.405 093 15331.17 40.08 53486.00 88888.00 2015-04-03 09:09:57.905 093 15331.16 40.07 53485.88 88888.00 2015-04-03 09:09:58.405 093 15331.12 40.13 53485.85 88888.00 2015-04-03 09:09:58.905 093 15331.14 40.18 53485.83 88888.00 2015-04-03 09:09:59.405 093 15331.15 40.20 53485.78 88888.00 2015-04-03 09:09:59.905 093 15331.13 40.18 53485.75 88888.00 2015-04-03 09:10:00.405 093 15331.12 40.25 53485.74 88888.00 2015-04-03 09:10:00.905 093 15331.11 40.34 53485.73 88888.00 2015-04-03 09:10:01.405 093 15331.08 40.33 53485.75 88888.00 2015-04-03 09:10:01.905 093 15331.11 40.34 53485.77 88888.00 2015-04-03 09:10:02.405 093 15331.07 40.33 53485.74 88888.00 2015-04-03 09:10:02.905 093 15331.04 40.30 53485.70 88888.00 2015-04-03 09:10:03.405 093 15331.01 40.24 53485.76 88888.00 2015-04-03 09:10:03.905 093 15331.03 40.23 53485.71 88888.00 2015-04-03 09:10:04.405 093 15331.14 40.24 53485.65 88888.00 2015-04-03 09:10:04.905 093 15331.20 40.27 53485.68 88888.00 2015-04-03 09:10:05.405 093 15331.31 40.25 53485.64 88888.00 2015-04-03 09:10:05.905 093 15331.34 40.30 53485.63 88888.00 2015-04-03 09:10:06.405 093 15331.40 40.29 53485.72 88888.00 2015-04-03 09:10:06.905 093 15331.50 40.30 53485.71 88888.00 2015-04-03 09:10:07.405 093 15331.60 40.25 53485.77 88888.00 2015-04-03 09:10:07.905 093 15331.65 40.29 53485.76 88888.00 2015-04-03 09:10:08.405 093 15331.66 40.26 53485.76 88888.00 2015-04-03 09:10:08.905 093 15331.74 40.30 53485.70 88888.00 2015-04-03 09:10:09.405 093 15331.80 40.26 53485.66 88888.00 2015-04-03 09:10:09.905 093 15331.85 40.24 53485.69 88888.00 2015-04-03 09:10:10.405 093 15331.88 40.24 53485.74 88888.00 2015-04-03 09:10:10.905 093 15331.92 40.30 53485.77 88888.00 2015-04-03 09:10:11.405 093 15331.94 40.33 53485.85 88888.00 2015-04-03 09:10:11.905 093 15332.04 40.35 53485.85 88888.00 2015-04-03 09:10:12.405 093 15332.12 40.37 53485.85 88888.00 2015-04-03 09:10:12.905 093 15332.13 40.40 53485.84 88888.00 2015-04-03 09:10:13.405 093 15332.19 40.38 53485.86 88888.00 2015-04-03 09:10:13.905 093 15332.20 40.33 53485.86 88888.00 2015-04-03 09:10:14.405 093 15332.21 40.29 53485.94 88888.00 2015-04-03 09:10:14.905 093 15332.23 40.25 53485.95 88888.00 2015-04-03 09:10:15.405 093 15332.30 40.33 53485.92 88888.00 2015-04-03 09:10:15.905 093 15332.33 40.40 53485.88 88888.00 2015-04-03 09:10:16.405 093 15332.31 40.42 53485.88 88888.00 2015-04-03 09:10:16.905 093 15332.31 40.41 53485.87 88888.00 2015-04-03 09:10:17.405 093 15332.27 40.34 53485.87 88888.00 2015-04-03 09:10:17.905 093 15332.23 40.32 53485.93 88888.00 2015-04-03 09:10:18.405 093 15332.13 40.37 53485.96 88888.00 2015-04-03 09:10:18.905 093 15332.14 40.40 53486.06 88888.00 2015-04-03 09:10:19.405 093 15332.13 40.43 53486.10 88888.00 2015-04-03 09:10:19.905 093 15332.12 40.53 53486.05 88888.00 2015-04-03 09:10:20.405 093 15332.10 40.59 53486.08 88888.00 2015-04-03 09:10:20.905 093 15332.07 40.63 53486.11 88888.00 2015-04-03 09:10:21.405 093 15332.03 40.66 53486.15 88888.00 2015-04-03 09:10:21.905 093 15332.05 40.75 53486.19 88888.00 2015-04-03 09:10:22.405 093 15332.06 40.81 53486.24 88888.00 2015-04-03 09:10:22.905 093 15332.06 40.85 53486.39 88888.00 2015-04-03 09:10:23.405 093 15332.01 40.86 53486.45 88888.00 2015-04-03 09:10:23.905 093 15332.06 40.91 53486.51 88888.00 2015-04-03 09:10:24.405 093 15332.14 40.99 53486.61 88888.00 2015-04-03 09:10:24.905 093 15332.20 41.07 53486.73 88888.00 2015-04-03 09:10:25.405 093 15332.27 41.09 53486.78 88888.00 2015-04-03 09:10:25.905 093 15332.38 41.10 53486.76 88888.00 2015-04-03 09:10:26.405 093 15332.52 41.20 53486.82 88888.00 2015-04-03 09:10:26.905 093 15332.65 41.30 53486.85 88888.00 2015-04-03 09:10:27.405 093 15332.69 41.34 53486.90 88888.00 2015-04-03 09:10:27.905 093 15332.75 41.31 53486.98 88888.00 2015-04-03 09:10:28.405 093 15332.85 41.28 53487.04 88888.00 2015-04-03 09:10:28.905 093 15332.91 41.38 53487.09 88888.00 2015-04-03 09:10:29.405 093 15332.88 41.47 53487.15 88888.00 2015-04-03 09:10:29.905 093 15332.95 41.54 53487.17 88888.00 2015-04-03 09:10:30.405 093 15333.02 41.59 53487.27 88888.00 2015-04-03 09:10:30.905 093 15333.05 41.61 53487.27 88888.00 2015-04-03 09:10:31.405 093 15332.96 41.62 53487.36 88888.00 2015-04-03 09:10:31.905 093 15332.92 41.68 53487.39 88888.00 2015-04-03 09:10:32.405 093 15332.91 41.76 53487.38 88888.00 2015-04-03 09:10:32.905 093 15332.91 41.78 53487.33 88888.00 2015-04-03 09:10:33.405 093 15332.85 41.76 53487.33 88888.00 2015-04-03 09:10:33.905 093 15332.83 41.77 53487.35 88888.00 2015-04-03 09:10:34.405 093 15332.77 41.90 53487.25 88888.00 2015-04-03 09:10:34.905 093 15332.81 41.96 53487.26 88888.00 2015-04-03 09:10:35.405 093 15332.74 41.97 53487.31 88888.00 2015-04-03 09:10:35.905 093 15332.69 42.00 53487.35 88888.00 2015-04-03 09:10:36.405 093 15332.72 42.02 53487.40 88888.00 2015-04-03 09:10:36.905 093 15332.69 41.97 53487.41 88888.00 2015-04-03 09:10:37.405 093 15332.67 41.99 53487.42 88888.00 2015-04-03 09:10:37.905 093 15332.66 42.04 53487.42 88888.00 2015-04-03 09:10:38.405 093 15332.69 42.00 53487.41 88888.00 2015-04-03 09:10:38.905 093 15332.69 41.89 53487.39 88888.00 2015-04-03 09:10:39.405 093 15332.69 42.00 53487.34 88888.00 2015-04-03 09:10:39.905 093 15332.72 42.11 53487.38 88888.00 2015-04-03 09:10:40.405 093 15332.74 42.12 53487.36 88888.00 2015-04-03 09:10:40.905 093 15332.76 42.12 53487.36 88888.00 2015-04-03 09:10:41.405 093 15332.86 42.15 53487.39 88888.00 2015-04-03 09:10:41.905 093 15332.85 42.15 53487.41 88888.00 2015-04-03 09:10:42.405 093 15332.86 42.15 53487.34 88888.00 2015-04-03 09:10:42.905 093 15333.02 42.21 53487.30 88888.00 2015-04-03 09:10:43.405 093 15333.11 42.22 53487.31 88888.00 2015-04-03 09:10:43.905 093 15333.22 42.17 53487.30 88888.00 2015-04-03 09:10:44.405 093 15333.24 42.19 53487.31 88888.00 2015-04-03 09:10:44.905 093 15333.25 42.31 53487.33 88888.00 2015-04-03 09:10:45.405 093 15333.34 42.41 53487.35 88888.00 2015-04-03 09:10:45.905 093 15333.37 42.40 53487.33 88888.00 2015-04-03 09:10:46.405 093 15333.36 42.41 53487.32 88888.00 2015-04-03 09:10:46.905 093 15333.41 42.45 53487.35 88888.00 2015-04-03 09:10:47.405 093 15333.51 42.49 53487.40 88888.00 2015-04-03 09:10:47.905 093 15333.61 42.47 53487.50 88888.00 2015-04-03 09:10:48.405 093 15333.58 42.47 53487.39 88888.00 2015-04-03 09:10:48.905 093 15333.56 42.48 53487.30 88888.00 2015-04-03 09:10:49.405 093 15333.69 42.48 53487.33 88888.00 2015-04-03 09:10:49.905 093 15333.81 42.49 53487.34 88888.00 2015-04-03 09:10:50.405 093 15333.83 42.46 53487.29 88888.00 2015-04-03 09:10:50.905 093 15333.88 42.51 53487.28 88888.00 2015-04-03 09:10:51.405 093 15333.96 42.57 53487.25 88888.00 2015-04-03 09:10:51.905 093 15334.04 42.59 53487.31 88888.00 2015-04-03 09:10:52.405 093 15334.13 42.64 53487.36 88888.00 2015-04-03 09:10:52.905 093 15334.29 42.66 53487.39 88888.00 2015-04-03 09:10:53.405 093 15334.36 42.66 53487.39 88888.00 2015-04-03 09:10:53.905 093 15334.39 42.69 53487.39 88888.00 2015-04-03 09:10:54.405 093 15334.51 42.74 53487.51 88888.00 2015-04-03 09:10:54.905 093 15334.65 42.79 53487.51 88888.00 2015-04-03 09:10:55.405 093 15334.64 42.88 53487.51 88888.00 2015-04-03 09:10:55.905 093 15334.63 42.91 53487.50 88888.00 2015-04-03 09:10:56.405 093 15334.67 42.91 53487.42 88888.00 2015-04-03 09:10:56.905 093 15334.69 42.91 53487.34 88888.00 2015-04-03 09:10:57.405 093 15334.65 42.92 53487.37 88888.00 2015-04-03 09:10:57.905 093 15334.68 42.99 53487.41 88888.00 2015-04-03 09:10:58.405 093 15334.72 43.07 53487.37 88888.00 2015-04-03 09:10:58.905 093 15334.69 43.11 53487.32 88888.00 2015-04-03 09:10:59.405 093 15334.69 43.06 53487.30 88888.00 2015-04-03 09:10:59.905 093 15334.65 43.07 53487.32 88888.00 2015-04-03 09:11:00.405 093 15334.60 43.02 53487.31 88888.00 2015-04-03 09:11:00.905 093 15334.56 43.00 53487.32 88888.00 2015-04-03 09:11:01.405 093 15334.53 42.98 53487.29 88888.00 2015-04-03 09:11:01.905 093 15334.54 43.06 53487.30 88888.00 2015-04-03 09:11:02.405 093 15334.51 43.07 53487.27 88888.00 2015-04-03 09:11:02.905 093 15334.46 43.02 53487.20 88888.00 2015-04-03 09:11:03.405 093 15334.39 42.99 53487.19 88888.00 2015-04-03 09:11:03.905 093 15334.29 43.06 53487.19 88888.00 2015-04-03 09:11:04.405 093 15334.33 43.11 53487.19 88888.00 2015-04-03 09:11:04.905 093 15334.38 43.16 53487.21 88888.00 2015-04-03 09:11:05.405 093 15334.33 43.14 53487.22 88888.00 2015-04-03 09:11:05.905 093 15334.23 43.12 53487.22 88888.00 2015-04-03 09:11:06.405 093 15334.24 43.19 53487.19 88888.00 2015-04-03 09:11:06.905 093 15334.20 43.23 53487.07 88888.00 2015-04-03 09:11:07.405 093 15334.09 43.21 53486.94 88888.00 2015-04-03 09:11:07.905 093 15333.99 43.23 53486.91 88888.00 2015-04-03 09:11:08.405 093 15333.99 43.23 53486.82 88888.00 2015-04-03 09:11:08.905 093 15334.02 43.26 53486.74 88888.00 2015-04-03 09:11:09.405 093 15333.97 43.20 53486.70 88888.00 2015-04-03 09:11:09.905 093 15333.91 43.16 53486.67 88888.00 2015-04-03 09:11:10.405 093 15333.90 43.16 53486.60 88888.00 2015-04-03 09:11:10.905 093 15333.86 43.12 53486.60 88888.00 2015-04-03 09:11:11.405 093 15333.84 43.11 53486.54 88888.00 2015-04-03 09:11:11.905 093 15333.83 43.10 53486.49 88888.00 2015-04-03 09:11:12.405 093 15333.87 43.10 53486.51 88888.00 2015-04-03 09:11:12.905 093 15333.86 43.06 53486.59 88888.00 2015-04-03 09:11:13.405 093 15333.81 43.08 53486.50 88888.00 2015-04-03 09:11:13.905 093 15333.76 43.11 53486.38 88888.00 2015-04-03 09:11:14.405 093 15333.86 43.16 53486.28 88888.00 2015-04-03 09:11:14.905 093 15333.87 43.08 53486.17 88888.00 2015-04-03 09:11:15.405 093 15333.87 43.10 53486.05 88888.00 2015-04-03 09:11:15.905 093 15333.92 43.15 53486.00 88888.00 2015-04-03 09:11:16.405 093 15333.91 43.16 53485.95 88888.00 2015-04-03 09:11:16.905 093 15333.86 43.14 53485.94 88888.00 2015-04-03 09:11:17.405 093 15333.84 43.12 53485.89 88888.00 2015-04-03 09:11:17.905 093 15333.83 43.09 53485.81 88888.00 2015-04-03 09:11:18.405 093 15333.76 43.07 53485.77 88888.00 2015-04-03 09:11:18.905 093 15333.69 42.94 53485.74 88888.00 2015-04-03 09:11:19.405 093 15333.61 42.91 53485.61 88888.00 2015-04-03 09:11:19.905 093 15333.55 42.92 53485.59 88888.00 2015-04-03 09:11:20.405 093 15333.48 42.85 53485.47 88888.00 2015-04-03 09:11:20.905 093 15333.42 42.83 53485.36 88888.00 2015-04-03 09:11:21.405 093 15333.42 42.83 53485.35 88888.00 2015-04-03 09:11:21.905 093 15333.45 42.83 53485.34 88888.00 2015-04-03 09:11:22.405 093 15333.48 42.76 53485.27 88888.00 2015-04-03 09:11:22.905 093 15333.47 42.73 53485.23 88888.00 2015-04-03 09:11:23.405 093 15333.50 42.82 53485.16 88888.00 2015-04-03 09:11:23.905 093 15333.55 42.76 53485.09 88888.00 2015-04-03 09:11:24.405 093 15333.56 42.71 53485.06 88888.00 2015-04-03 09:11:24.905 093 15333.55 42.71 53485.08 88888.00 2015-04-03 09:11:25.405 093 15333.63 42.73 53485.06 88888.00 2015-04-03 09:11:25.905 093 15333.65 42.65 53484.97 88888.00 2015-04-03 09:11:26.405 093 15333.64 42.62 53484.92 88888.00 2015-04-03 09:11:26.905 093 15333.64 42.57 53484.87 88888.00 2015-04-03 09:11:27.405 093 15333.65 42.59 53484.84 88888.00 2015-04-03 09:11:27.905 093 15333.72 42.54 53484.79 88888.00 2015-04-03 09:11:28.405 093 15333.78 42.50 53484.73 88888.00 2015-04-03 09:11:28.905 093 15333.76 42.45 53484.75 88888.00 2015-04-03 09:11:29.405 093 15333.81 42.45 53484.73 88888.00 2015-04-03 09:11:29.905 093 15333.88 42.51 53484.68 88888.00 2015-04-03 09:11:30.405 093 15333.96 42.51 53484.57 88888.00 2015-04-03 09:11:30.905 093 15333.97 42.54 53484.47 88888.00 2015-04-03 09:11:31.405 093 15333.91 42.49 53484.40 88888.00 2015-04-03 09:11:31.905 093 15333.95 42.42 53484.33 88888.00 2015-04-03 09:11:32.405 093 15333.96 42.43 53484.30 88888.00 2015-04-03 09:11:32.905 093 15334.02 42.46 53484.29 88888.00 2015-04-03 09:11:33.405 093 15334.06 42.47 53484.23 88888.00 2015-04-03 09:11:33.905 093 15334.15 42.42 53484.20 88888.00 2015-04-03 09:11:34.405 093 15334.20 42.40 53484.28 88888.00 2015-04-03 09:11:34.905 093 15334.21 42.39 53484.30 88888.00 2015-04-03 09:11:35.405 093 15334.21 42.42 53484.24 88888.00 2015-04-03 09:11:35.905 093 15334.18 42.45 53484.19 88888.00 2015-04-03 09:11:36.405 093 15334.14 42.50 53484.16 88888.00 2015-04-03 09:11:36.905 093 15334.11 42.50 53484.11 88888.00 2015-04-03 09:11:37.405 093 15334.08 42.47 53484.14 88888.00 2015-04-03 09:11:37.905 093 15334.00 42.45 53484.11 88888.00 2015-04-03 09:11:38.405 093 15333.97 42.41 53484.08 88888.00 2015-04-03 09:11:38.905 093 15333.91 42.42 53484.11 88888.00 2015-04-03 09:11:39.405 093 15333.85 42.50 53484.08 88888.00 2015-04-03 09:11:39.905 093 15333.82 42.55 53484.10 88888.00 2015-04-03 09:11:40.405 093 15333.82 42.50 53484.14 88888.00 2015-04-03 09:11:40.905 093 15333.82 42.50 53484.11 88888.00 2015-04-03 09:11:41.405 093 15333.75 42.47 53484.08 88888.00 2015-04-03 09:11:41.905 093 15333.69 42.47 53484.02 88888.00 2015-04-03 09:11:42.405 093 15333.61 42.48 53484.02 88888.00 2015-04-03 09:11:42.905 093 15333.50 42.51 53483.97 88888.00 2015-04-03 09:11:43.405 093 15333.29 42.48 53483.88 88888.00 2015-04-03 09:11:43.905 093 15333.24 42.48 53483.90 88888.00 2015-04-03 09:11:44.405 093 15333.16 42.50 53483.88 88888.00 2015-04-03 09:11:44.905 093 15333.09 42.51 53483.91 88888.00 2015-04-03 09:11:45.405 093 15333.00 42.49 53483.87 88888.00 2015-04-03 09:11:45.905 093 15332.87 42.57 53483.82 88888.00 2015-04-03 09:11:46.405 093 15332.85 42.58 53483.77 88888.00 2015-04-03 09:11:46.905 093 15332.78 42.57 53483.83 88888.00 2015-04-03 09:11:47.405 093 15332.82 42.62 53483.80 88888.00 2015-04-03 09:11:47.905 093 15332.90 42.66 53483.87 88888.00 2015-04-03 09:11:48.405 093 15332.87 42.59 53484.00 88888.00 2015-04-03 09:11:48.905 093 15332.92 42.60 53483.98 88888.00 2015-04-03 09:11:49.405 093 15332.97 42.62 53483.93 88888.00 2015-04-03 09:11:49.905 093 15332.96 42.63 53483.93 88888.00 2015-04-03 09:11:50.405 093 15333.01 42.66 53483.93 88888.00 2015-04-03 09:11:50.905 093 15333.06 42.59 53483.88 88888.00 2015-04-03 09:11:51.405 093 15333.05 42.49 53483.84 88888.00 2015-04-03 09:11:51.905 093 15333.10 42.54 53483.71 88888.00 2015-04-03 09:11:52.405 093 15333.12 42.52 53483.70 88888.00 2015-04-03 09:11:52.905 093 15333.16 42.43 53483.70 88888.00 2015-04-03 09:11:53.405 093 15333.13 42.41 53483.67 88888.00 2015-04-03 09:11:53.905 093 15333.16 42.43 53483.65 88888.00 2015-04-03 09:11:54.405 093 15333.19 42.37 53483.58 88888.00 2015-04-03 09:11:54.905 093 15333.19 42.26 53483.55 88888.00 2015-04-03 09:11:55.405 093 15333.21 42.23 53483.50 88888.00 2015-04-03 09:11:55.905 093 15333.30 42.26 53483.48 88888.00 2015-04-03 09:11:56.405 093 15333.31 42.24 53483.45 88888.00 2015-04-03 09:11:56.905 093 15333.32 42.19 53483.43 88888.00 2015-04-03 09:11:57.405 093 15333.36 42.14 53483.37 88888.00 2015-04-03 09:11:57.905 093 15333.38 42.15 53483.30 88888.00 2015-04-03 09:11:58.405 093 15333.41 42.12 53483.33 88888.00 2015-04-03 09:11:58.905 093 15333.49 42.04 53483.30 88888.00 2015-04-03 09:11:59.405 093 15333.49 42.08 53483.26 88888.00 2015-04-03 09:11:59.905 093 15333.54 42.11 53483.21 88888.00 2015-04-03 09:12:00.405 093 15333.57 42.11 53483.22 88888.00 2015-04-03 09:12:00.905 093 15333.56 42.10 53483.15 88888.00 2015-04-03 09:12:01.405 093 15333.50 42.04 53482.94 88888.00 2015-04-03 09:12:01.905 093 15333.45 41.97 53482.84 88888.00 2015-04-03 09:12:02.405 093 15333.45 41.91 53482.87 88888.00 2015-04-03 09:12:02.905 093 15333.48 41.98 53482.91 88888.00 2015-04-03 09:12:03.405 093 15333.58 41.99 53482.94 88888.00 2015-04-03 09:12:03.905 093 15333.63 41.96 53482.92 88888.00 2015-04-03 09:12:04.405 093 15333.67 41.96 53482.87 88888.00 2015-04-03 09:12:04.905 093 15333.67 41.95 53482.81 88888.00 2015-04-03 09:12:05.405 093 15333.63 41.94 53482.84 88888.00 2015-04-03 09:12:05.905 093 15333.54 42.00 53482.83 88888.00 2015-04-03 09:12:06.405 093 15333.49 42.08 53482.84 88888.00 2015-04-03 09:12:06.905 093 15333.46 42.13 53482.75 88888.00 2015-04-03 09:12:07.405 093 15333.37 42.07 53482.77 88888.00 2015-04-03 09:12:07.905 093 15333.34 42.10 53482.77 88888.00 2015-04-03 09:12:08.405 093 15333.29 42.15 53482.83 88888.00 2015-04-03 09:12:08.905 093 15333.27 42.23 53482.86 88888.00 2015-04-03 09:12:09.405 093 15333.21 42.29 53482.87 88888.00 2015-04-03 09:12:09.905 093 15333.19 42.26 53482.91 88888.00 2015-04-03 09:12:10.405 093 15333.22 42.34 53483.06 88888.00 2015-04-03 09:12:10.905 093 15333.22 42.46 53483.06 88888.00 2015-04-03 09:12:11.405 093 15333.14 42.42 53483.09 88888.00 2015-04-03 09:12:11.905 093 15333.07 42.40 53483.04 88888.00 2015-04-03 09:12:12.405 093 15333.04 42.45 53483.07 88888.00 2015-04-03 09:12:12.905 093 15333.05 42.48 53483.07 88888.00 2015-04-03 09:12:13.405 093 15333.00 42.48 53483.05 88888.00 2015-04-03 09:12:13.905 093 15332.90 42.55 53483.02 88888.00 2015-04-03 09:12:14.405 093 15332.88 42.57 53482.98 88888.00 2015-04-03 09:12:14.905 093 15332.87 42.55 53482.95 88888.00 2015-04-03 09:12:15.405 093 15332.91 42.59 53483.02 88888.00 2015-04-03 09:12:15.905 093 15332.93 42.59 53483.13 88888.00 2015-04-03 09:12:16.405 093 15332.91 42.59 53483.14 88888.00 2015-04-03 09:12:16.905 093 15332.90 42.63 53483.12 88888.00 2015-04-03 09:12:17.405 093 15332.90 42.62 53483.19 88888.00 2015-04-03 09:12:17.905 093 15332.90 42.63 53483.23 88888.00 2015-04-03 09:12:18.405 093 15332.85 42.68 53483.21 88888.00 2015-04-03 09:12:18.905 093 15332.79 42.69 53483.19 88888.00 2015-04-03 09:12:19.405 093 15332.78 42.75 53483.22 88888.00 2015-04-03 09:12:19.905 093 15332.78 42.79 53483.18 88888.00 2015-04-03 09:12:20.405 093 15332.76 42.74 53483.13 88888.00 2015-04-03 09:12:20.905 093 15332.79 42.73 53483.15 88888.00 2015-04-03 09:12:21.405 093 15332.84 42.76 53483.22 88888.00 2015-04-03 09:12:21.905 093 15332.78 42.73 53483.17 88888.00 2015-04-03 09:12:22.405 093 15332.82 42.73 53483.13 88888.00 2015-04-03 09:12:22.905 093 15332.76 42.73 53483.12 88888.00 2015-04-03 09:12:23.405 093 15332.72 42.77 53483.09 88888.00 2015-04-03 09:12:23.905 093 15332.69 42.76 53483.14 88888.00 2015-04-03 09:12:24.405 093 15332.66 42.71 53483.12 88888.00 2015-04-03 09:12:24.905 093 15332.68 42.67 53483.08 88888.00 2015-04-03 09:12:25.405 093 15332.64 42.64 53483.11 88888.00 2015-04-03 09:12:25.905 093 15332.73 42.64 53483.09 88888.00 2015-04-03 09:12:26.405 093 15332.73 42.69 53483.09 88888.00 2015-04-03 09:12:26.905 093 15332.67 42.63 53483.07 88888.00 2015-04-03 09:12:27.405 093 15332.63 42.65 53482.99 88888.00 2015-04-03 09:12:27.905 093 15332.63 42.72 53482.99 88888.00 2015-04-03 09:12:28.405 093 15332.48 42.75 53482.95 88888.00 2015-04-03 09:12:28.905 093 15332.46 42.77 53482.88 88888.00 2015-04-03 09:12:29.405 093 15332.33 42.73 53482.88 88888.00 2015-04-03 09:12:29.905 093 15332.22 42.74 53482.87 88888.00 2015-04-03 09:12:30.405 093 15332.10 42.72 53482.85 88888.00 2015-04-03 09:12:30.905 093 15332.07 42.68 53482.81 88888.00 2015-04-03 09:12:31.405 093 15331.98 42.64 53482.85 88888.00 2015-04-03 09:12:31.905 093 15331.91 42.67 53482.88 88888.00 2015-04-03 09:12:32.405 093 15331.85 42.72 53482.81 88888.00 2015-04-03 09:12:32.905 093 15331.77 42.76 53482.68 88888.00 2015-04-03 09:12:33.405 093 15331.70 42.71 53482.69 88888.00 2015-04-03 09:12:33.905 093 15331.66 42.72 53482.72 88888.00 2015-04-03 09:12:34.405 093 15331.60 42.72 53482.81 88888.00 2015-04-03 09:12:34.905 093 15331.62 42.74 53482.84 88888.00 2015-04-03 09:12:35.405 093 15331.61 42.76 53482.85 88888.00 2015-04-03 09:12:35.905 093 15331.60 42.75 53482.77 88888.00 2015-04-03 09:12:36.405 093 15331.56 42.82 53482.66 88888.00 2015-04-03 09:12:36.905 093 15331.50 42.86 53482.62 88888.00 2015-04-03 09:12:37.405 093 15331.47 42.86 53482.69 88888.00 2015-04-03 09:12:37.905 093 15331.40 42.86 53482.66 88888.00 2015-04-03 09:12:38.405 093 15331.33 42.86 53482.62 88888.00 2015-04-03 09:12:38.905 093 15331.31 42.84 53482.68 88888.00 2015-04-03 09:12:39.405 093 15331.26 42.85 53482.71 88888.00 2015-04-03 09:12:39.905 093 15331.17 42.90 53482.64 88888.00 2015-04-03 09:12:40.405 093 15331.12 42.88 53482.63 88888.00 2015-04-03 09:12:40.905 093 15331.05 42.86 53482.68 88888.00 2015-04-03 09:12:41.405 093 15331.05 42.85 53482.67 88888.00 2015-04-03 09:12:41.905 093 15331.04 42.86 53482.58 88888.00 2015-04-03 09:12:42.405 093 15330.99 42.93 53482.47 88888.00 2015-04-03 09:12:42.905 093 15330.93 42.92 53482.47 88888.00 2015-04-03 09:12:43.405 093 15330.92 42.91 53482.48 88888.00 2015-04-03 09:12:43.905 093 15330.90 42.97 53482.44 88888.00 2015-04-03 09:12:44.405 093 15330.85 42.97 53482.44 88888.00 2015-04-03 09:12:44.905 093 15330.84 42.93 53482.45 88888.00 2015-04-03 09:12:45.405 093 15330.84 42.98 53482.50 88888.00 2015-04-03 09:12:45.905 093 15330.79 42.97 53482.53 88888.00 2015-04-03 09:12:46.405 093 15330.70 42.97 53482.48 88888.00 2015-04-03 09:12:46.905 093 15330.64 42.91 53482.43 88888.00 2015-04-03 09:12:47.405 093 15330.62 42.86 53482.42 88888.00 2015-04-03 09:12:47.905 093 15330.60 42.82 53482.41 88888.00 2015-04-03 09:12:48.405 093 15330.56 42.83 53482.35 88888.00 2015-04-03 09:12:48.905 093 15330.50 42.85 53482.27 88888.00 2015-04-03 09:12:49.405 093 15330.50 42.81 53482.20 88888.00 2015-04-03 09:12:49.905 093 15330.51 42.73 53482.27 88888.00 2015-04-03 09:12:50.405 093 15330.53 42.65 53482.23 88888.00 2015-04-03 09:12:50.905 093 15330.55 42.68 53482.17 88888.00 2015-04-03 09:12:51.405 093 15330.59 42.73 53482.10 88888.00 2015-04-03 09:12:51.905 093 15330.57 42.79 53482.10 88888.00 2015-04-03 09:12:52.405 093 15330.58 42.79 53482.12 88888.00 2015-04-03 09:12:52.905 093 15330.56 42.81 53482.10 88888.00 2015-04-03 09:12:53.405 093 15330.50 42.84 53482.00 88888.00 2015-04-03 09:12:53.905 093 15330.41 42.88 53481.90 88888.00 2015-04-03 09:12:54.405 093 15330.33 42.88 53481.90 88888.00 2015-04-03 09:12:54.905 093 15330.28 42.91 53481.90 88888.00 2015-04-03 09:12:55.405 093 15330.22 42.95 53481.95 88888.00 2015-04-03 09:12:55.905 093 15330.15 42.99 53482.00 88888.00 2015-04-03 09:12:56.405 093 15330.10 43.00 53481.97 88888.00 2015-04-03 09:12:56.905 093 15330.03 43.02 53482.00 88888.00 2015-04-03 09:12:57.405 093 15330.11 43.07 53482.06 88888.00 2015-04-03 09:12:57.905 093 15330.13 43.10 53482.00 88888.00 2015-04-03 09:12:58.405 093 15330.13 43.17 53481.95 88888.00 2015-04-03 09:12:58.905 093 15330.15 43.18 53481.96 88888.00 2015-04-03 09:12:59.405 093 15330.15 43.25 53481.97 88888.00 2015-04-03 09:12:59.905 093 15330.13 43.26 53481.87 88888.00 2015-04-03 09:13:00.405 093 15330.07 43.26 53481.87 88888.00 2015-04-03 09:13:00.905 093 15329.98 43.23 53481.84 88888.00 2015-04-03 09:13:01.405 093 15329.94 43.16 53481.84 88888.00 2015-04-03 09:13:01.905 093 15329.93 43.12 53481.88 88888.00 2015-04-03 09:13:02.405 093 15329.85 43.12 53481.89 88888.00 2015-04-03 09:13:02.905 093 15329.74 43.10 53481.82 88888.00 2015-04-03 09:13:03.405 093 15329.62 43.10 53481.82 88888.00 2015-04-03 09:13:03.905 093 15329.57 43.10 53481.75 88888.00 2015-04-03 09:13:04.405 093 15329.52 43.11 53481.69 88888.00 2015-04-03 09:13:04.905 093 15329.45 43.07 53481.62 88888.00 2015-04-03 09:13:05.405 093 15329.32 43.06 53481.51 88888.00 2015-04-03 09:13:05.905 093 15329.20 43.06 53481.42 88888.00 2015-04-03 09:13:06.405 093 15329.07 43.02 53481.46 88888.00 2015-04-03 09:13:06.905 093 15329.06 43.02 53481.44 88888.00 2015-04-03 09:13:07.405 093 15329.04 43.03 53481.38 88888.00 2015-04-03 09:13:07.905 093 15328.94 43.07 53481.32 88888.00 2015-04-03 09:13:08.405 093 15328.76 43.14 53481.28 88888.00 2015-04-03 09:13:08.905 093 15328.67 43.24 53481.34 88888.00 2015-04-03 09:13:09.405 093 15328.58 43.23 53481.32 88888.00 2015-04-03 09:13:09.905 093 15328.39 43.17 53481.32 88888.00 2015-04-03 09:13:10.405 093 15328.32 43.16 53481.32 88888.00 2015-04-03 09:13:10.905 093 15328.18 43.09 53481.31 88888.00 2015-04-03 09:13:11.405 093 15328.05 43.06 53481.34 88888.00 2015-04-03 09:13:11.905 093 15328.06 43.06 53481.35 88888.00 2015-04-03 09:13:12.405 093 15328.00 43.05 53481.30 88888.00 2015-04-03 09:13:12.905 093 15327.97 43.01 53481.33 88888.00 2015-04-03 09:13:13.405 093 15327.97 42.98 53481.33 88888.00 2015-04-03 09:13:13.905 093 15327.99 43.03 53481.32 88888.00 2015-04-03 09:13:14.405 093 15328.04 43.06 53481.29 88888.00 2015-04-03 09:13:14.905 093 15328.02 43.09 53481.21 88888.00 2015-04-03 09:13:15.405 093 15328.02 43.14 53481.15 88888.00 2015-04-03 09:13:15.905 093 15328.00 43.16 53481.11 88888.00 2015-04-03 09:13:16.405 093 15328.02 43.23 53481.01 88888.00 2015-04-03 09:13:16.905 093 15328.08 43.20 53480.96 88888.00 2015-04-03 09:13:17.405 093 15328.13 43.20 53480.91 88888.00 2015-04-03 09:13:17.905 093 15328.11 43.20 53480.94 88888.00 2015-04-03 09:13:18.405 093 15328.15 43.16 53480.93 88888.00 2015-04-03 09:13:18.905 093 15328.25 43.17 53480.91 88888.00 2015-04-03 09:13:19.405 093 15328.40 43.21 53480.86 88888.00 2015-04-03 09:13:19.905 093 15328.43 43.27 53480.85 88888.00 2015-04-03 09:13:20.405 093 15328.49 43.31 53480.90 88888.00 2015-04-03 09:13:20.905 093 15328.51 43.35 53480.83 88888.00 2015-04-03 09:13:21.405 093 15328.54 43.36 53480.75 88888.00 2015-04-03 09:13:21.905 093 15328.62 43.32 53480.66 88888.00 2015-04-03 09:13:22.405 093 15328.68 43.26 53480.66 88888.00 2015-04-03 09:13:22.905 093 15328.71 43.25 53480.57 88888.00 2015-04-03 09:13:23.405 093 15328.76 43.23 53480.49 88888.00 2015-04-03 09:13:23.905 093 15328.73 43.17 53480.43 88888.00 2015-04-03 09:13:24.405 093 15328.72 43.18 53480.35 88888.00 2015-04-03 09:13:24.905 093 15328.75 43.19 53480.33 88888.00 2015-04-03 09:13:25.405 093 15328.77 43.19 53480.30 88888.00 2015-04-03 09:13:25.905 093 15328.78 43.15 53480.27 88888.00 2015-04-03 09:13:26.405 093 15328.70 43.09 53480.26 88888.00 2015-04-03 09:13:26.905 093 15328.66 43.07 53480.25 88888.00 2015-04-03 09:13:27.405 093 15328.59 43.09 53480.16 88888.00 2015-04-03 09:13:27.905 093 15328.62 43.07 53480.15 88888.00 2015-04-03 09:13:28.405 093 15328.57 43.05 53480.12 88888.00 2015-04-03 09:13:28.905 093 15328.47 42.98 53480.10 88888.00 2015-04-03 09:13:29.405 093 15328.31 42.98 53480.01 88888.00 2015-04-03 09:13:29.905 093 15328.22 42.99 53479.96 88888.00 2015-04-03 09:13:30.405 093 15328.08 43.03 53479.91 88888.00 2015-04-03 09:13:30.905 093 15327.93 43.02 53479.91 88888.00 2015-04-03 09:13:31.405 093 15327.81 43.08 53479.93 88888.00 2015-04-03 09:13:31.905 093 15327.66 43.16 53479.87 88888.00 2015-04-03 09:13:32.405 093 15327.61 43.15 53479.84 88888.00 2015-04-03 09:13:32.905 093 15327.51 43.14 53479.90 88888.00 2015-04-03 09:13:33.405 093 15327.42 43.14 53479.87 88888.00 2015-04-03 09:13:33.905 093 15327.42 43.16 53479.81 88888.00 2015-04-03 09:13:34.405 093 15327.44 43.19 53479.79 88888.00 2015-04-03 09:13:34.905 093 15327.45 43.20 53479.76 88888.00 2015-04-03 09:13:35.405 093 15327.51 43.23 53479.81 88888.00 2015-04-03 09:13:35.905 093 15327.53 43.27 53479.76 88888.00 2015-04-03 09:13:36.405 093 15327.55 43.37 53479.82 88888.00 2015-04-03 09:13:36.905 093 15327.59 43.49 53479.86 88888.00 2015-04-03 09:13:37.405 093 15327.69 43.58 53479.97 88888.00 2015-04-03 09:13:37.905 093 15327.80 43.64 53480.04 88888.00 2015-04-03 09:13:38.405 093 15327.98 43.64 53480.08 88888.00 2015-04-03 09:13:38.905 093 15328.13 43.71 53480.08 88888.00 2015-04-03 09:13:39.405 093 15328.25 43.86 53480.11 88888.00 2015-04-03 09:13:39.905 093 15328.40 44.01 53480.16 88888.00 2015-04-03 09:13:40.405 093 15328.53 44.13 53480.15 88888.00 2015-04-03 09:13:40.905 093 15328.67 44.20 53480.20 88888.00 2015-04-03 09:13:41.405 093 15328.68 44.27 53480.19 88888.00 2015-04-03 09:13:41.905 093 15328.72 44.35 53480.22 88888.00 2015-04-03 09:13:42.405 093 15328.80 44.39 53480.24 88888.00 2015-04-03 09:13:42.905 093 15328.85 44.41 53480.30 88888.00 2015-04-03 09:13:43.405 093 15328.82 44.46 53480.39 88888.00 2015-04-03 09:13:43.905 093 15328.82 44.44 53480.42 88888.00 2015-04-03 09:13:44.405 093 15328.87 44.45 53480.40 88888.00 2015-04-03 09:13:44.905 093 15328.85 44.47 53480.30 88888.00 2015-04-03 09:13:45.405 093 15328.81 44.55 53480.27 88888.00 2015-04-03 09:13:45.905 093 15328.71 44.66 53480.26 88888.00 2015-04-03 09:13:46.405 093 15328.61 44.65 53480.17 88888.00 2015-04-03 09:13:46.905 093 15328.45 44.62 53480.08 88888.00 2015-04-03 09:13:47.405 093 15328.32 44.63 53480.11 88888.00 2015-04-03 09:13:47.905 093 15328.14 44.67 53480.15 88888.00 2015-04-03 09:13:48.405 093 15327.99 44.65 53480.15 88888.00 2015-04-03 09:13:48.905 093 15327.93 44.65 53480.15 88888.00 2015-04-03 09:13:49.405 093 15327.85 44.68 53480.25 88888.00 2015-04-03 09:13:49.905 093 15327.72 44.76 53480.30 88888.00 2015-04-03 09:13:50.405 093 15327.63 44.76 53480.30 88888.00 2015-04-03 09:13:50.905 093 15327.58 44.76 53480.40 88888.00 2015-04-03 09:13:51.405 093 15327.51 44.84 53480.40 88888.00 2015-04-03 09:13:51.905 093 15327.45 44.93 53480.34 88888.00 2015-04-03 09:13:52.405 093 15327.44 44.98 53480.22 88888.00 2015-04-03 09:13:52.905 093 15327.52 44.94 53480.21 88888.00 2015-04-03 09:13:53.405 093 15327.57 44.91 53480.22 88888.00 2015-04-03 09:13:53.905 093 15327.59 44.92 53480.15 88888.00 2015-04-03 09:13:54.405 093 15327.63 44.99 53480.15 88888.00 2015-04-03 09:13:54.905 093 15327.73 45.00 53480.22 88888.00 2015-04-03 09:13:55.405 093 15327.88 45.02 53480.24 88888.00 2015-04-03 09:13:55.905 093 15327.97 45.09 53480.24 88888.00 2015-04-03 09:13:56.405 093 15328.07 45.23 53480.27 88888.00 2015-04-03 09:13:56.905 093 15328.25 45.36 53480.26 88888.00 2015-04-03 09:13:57.405 093 15328.23 45.43 53480.21 88888.00 2015-04-03 09:13:57.905 093 15328.24 45.48 53480.13 88888.00 2015-04-03 09:13:58.405 093 15328.25 45.49 53480.10 88888.00 2015-04-03 09:13:58.905 093 15328.24 45.53 53480.07 88888.00 2015-04-03 09:13:59.405 093 15328.14 45.59 53480.04 88888.00 2015-04-03 09:13:59.905 093 15328.03 45.68 53480.02 88888.00 2015-04-03 09:14:00.405 093 15327.96 45.71 53480.04 88888.00 2015-04-03 09:14:00.905 093 15327.89 45.75 53480.05 88888.00 2015-04-03 09:14:01.405 093 15327.79 45.74 53480.03 88888.00 2015-04-03 09:14:01.905 093 15327.71 45.75 53480.08 88888.00 2015-04-03 09:14:02.405 093 15327.66 45.78 53480.12 88888.00 2015-04-03 09:14:02.905 093 15327.54 45.80 53480.12 88888.00 2015-04-03 09:14:03.405 093 15327.45 45.86 53480.12 88888.00 2015-04-03 09:14:03.905 093 15327.37 45.92 53480.07 88888.00 2015-04-03 09:14:04.405 093 15327.35 45.93 53480.02 88888.00 2015-04-03 09:14:04.905 093 15327.41 45.97 53480.07 88888.00 2015-04-03 09:14:05.405 093 15327.33 46.00 53480.09 88888.00 2015-04-03 09:14:05.905 093 15327.33 46.06 53480.07 88888.00 2015-04-03 09:14:06.405 093 15327.40 46.04 53480.05 88888.00 2015-04-03 09:14:06.905 093 15327.49 46.06 53480.04 88888.00 2015-04-03 09:14:07.405 093 15327.60 46.12 53480.10 88888.00 2015-04-03 09:14:07.905 093 15327.63 46.17 53480.10 88888.00 2015-04-03 09:14:08.405 093 15327.77 46.22 53480.06 88888.00 2015-04-03 09:14:08.905 093 15327.98 46.28 53480.02 88888.00 2015-04-03 09:14:09.405 093 15328.20 46.29 53480.04 88888.00 2015-04-03 09:14:09.905 093 15328.41 46.31 53480.00 88888.00 2015-04-03 09:14:10.405 093 15328.54 46.39 53479.96 88888.00 2015-04-03 09:14:10.905 093 15328.72 46.51 53479.99 88888.00 2015-04-03 09:14:11.405 093 15328.89 46.57 53480.06 88888.00 2015-04-03 09:14:11.905 093 15329.07 46.65 53480.14 88888.00 2015-04-03 09:14:12.405 093 15329.21 46.72 53480.19 88888.00 2015-04-03 09:14:12.905 093 15329.31 46.75 53480.08 88888.00 2015-04-03 09:14:13.405 093 15329.41 46.80 53480.10 88888.00 2015-04-03 09:14:13.905 093 15329.48 46.83 53480.11 88888.00 2015-04-03 09:14:14.405 093 15329.52 46.90 53480.09 88888.00 2015-04-03 09:14:14.905 093 15329.62 46.92 53480.11 88888.00 2015-04-03 09:14:15.405 093 15329.71 46.94 53480.11 88888.00 2015-04-03 09:14:15.905 093 15329.85 47.00 53480.07 88888.00 2015-04-03 09:14:16.405 093 15329.94 47.09 53480.06 88888.00 2015-04-03 09:14:16.905 093 15329.89 47.18 53480.10 88888.00 2015-04-03 09:14:17.405 093 15329.94 47.24 53480.17 88888.00 2015-04-03 09:14:17.905 093 15329.94 47.32 53480.21 88888.00 2015-04-03 09:14:18.405 093 15329.89 47.35 53480.21 88888.00 2015-04-03 09:14:18.905 093 15329.87 47.38 53480.22 88888.00 2015-04-03 09:14:19.405 093 15329.88 47.42 53480.28 88888.00 2015-04-03 09:14:19.905 093 15329.89 47.52 53480.31 88888.00 2015-04-03 09:14:20.405 093 15329.83 47.60 53480.31 88888.00 2015-04-03 09:14:20.905 093 15329.77 47.66 53480.36 88888.00 2015-04-03 09:14:21.405 093 15329.77 47.75 53480.43 88888.00 2015-04-03 09:14:21.905 093 15329.71 47.83 53480.43 88888.00 2015-04-03 09:14:22.405 093 15329.77 47.87 53480.42 88888.00 2015-04-03 09:14:22.905 093 15329.81 48.01 53480.45 88888.00 2015-04-03 09:14:23.405 093 15329.84 48.13 53480.37 88888.00 2015-04-03 09:14:23.905 093 15329.78 48.22 53480.34 88888.00 2015-04-03 09:14:24.405 093 15329.76 48.35 53480.41 88888.00 2015-04-03 09:14:24.905 093 15329.81 48.43 53480.45 88888.00 2015-04-03 09:14:25.405 093 15329.81 48.52 53480.43 88888.00 2015-04-03 09:14:25.905 093 15329.75 48.63 53480.50 88888.00 2015-04-03 09:14:26.405 093 15329.77 48.74 53480.51 88888.00 2015-04-03 09:14:26.905 093 15329.85 48.83 53480.48 88888.00 2015-04-03 09:14:27.405 093 15329.81 48.93 53480.46 88888.00 2015-04-03 09:14:27.905 093 15329.71 49.04 53480.42 88888.00 2015-04-03 09:14:28.405 093 15329.65 49.13 53480.50 88888.00 2015-04-03 09:14:28.905 093 15329.60 49.21 53480.51 88888.00 2015-04-03 09:14:29.405 093 15329.51 49.23 53480.44 88888.00 2015-04-03 09:14:29.905 093 15329.49 49.25 53480.44 88888.00 2015-04-03 09:14:30.405 093 15329.49 49.29 53480.48 88888.00 2015-04-03 09:14:30.905 093 15329.50 49.30 53480.50 88888.00 2015-04-03 09:14:31.405 093 15329.52 49.28 53480.48 88888.00 2015-04-03 09:14:31.905 093 15329.59 49.24 53480.48 88888.00 2015-04-03 09:14:32.405 093 15329.66 49.26 53480.48 88888.00 2015-04-03 09:14:32.905 093 15329.70 49.33 53480.43 88888.00 2015-04-03 09:14:33.405 093 15329.70 49.40 53480.45 88888.00 2015-04-03 09:14:33.905 093 15329.65 49.48 53480.44 88888.00 2015-04-03 09:14:34.405 093 15329.63 49.55 53480.42 88888.00 2015-04-03 09:14:34.905 093 15329.56 49.56 53480.39 88888.00 2015-04-03 09:14:35.405 093 15329.58 49.56 53480.44 88888.00 2015-04-03 09:14:35.905 093 15329.68 49.57 53480.42 88888.00 2015-04-03 09:14:36.405 093 15329.67 49.58 53480.36 88888.00 2015-04-03 09:14:36.905 093 15329.74 49.65 53480.27 88888.00 2015-04-03 09:14:37.405 093 15329.88 49.66 53480.24 88888.00 2015-04-03 09:14:37.905 093 15329.99 49.69 53480.22 88888.00 2015-04-03 09:14:38.405 093 15330.07 49.66 53480.16 88888.00 2015-04-03 09:14:38.905 093 15330.12 49.68 53480.16 88888.00 2015-04-03 09:14:39.405 093 15330.22 49.68 53480.15 88888.00 2015-04-03 09:14:39.905 093 15330.38 49.68 53480.05 88888.00 2015-04-03 09:14:40.405 093 15330.52 49.75 53480.06 88888.00 2015-04-03 09:14:40.905 093 15330.65 49.77 53480.00 88888.00 2015-04-03 09:14:41.405 093 15330.80 49.82 53479.99 88888.00 2015-04-03 09:14:41.905 093 15330.96 49.93 53480.04 88888.00 2015-04-03 09:14:42.405 093 15331.05 50.02 53480.03 88888.00 2015-04-03 09:14:42.905 093 15331.15 50.12 53480.07 88888.00 2015-04-03 09:14:43.405 093 15331.24 50.24 53480.11 88888.00 2015-04-03 09:14:43.905 093 15331.33 50.37 53480.05 88888.00 2015-04-03 09:14:44.405 093 15331.43 50.54 53480.01 88888.00 2015-04-03 09:14:44.905 093 15331.56 50.63 53479.96 88888.00 2015-04-03 09:14:45.405 093 15331.64 50.71 53479.85 88888.00 2015-04-03 09:14:45.905 093 15331.70 50.80 53479.84 88888.00 2015-04-03 09:14:46.405 093 15331.76 50.93 53479.81 88888.00 2015-04-03 09:14:46.905 093 15331.80 51.01 53479.78 88888.00 2015-04-03 09:14:47.405 093 15331.86 51.06 53479.70 88888.00 2015-04-03 09:14:47.905 093 15331.98 51.24 53479.69 88888.00 2015-04-03 09:14:48.405 093 15332.15 51.31 53479.72 88888.00 2015-04-03 09:14:48.905 093 15332.25 51.41 53479.70 88888.00 2015-04-03 09:14:49.405 093 15332.37 51.55 53479.71 88888.00 2015-04-03 09:14:49.905 093 15332.50 51.67 53479.63 88888.00 2015-04-03 09:14:50.405 093 15332.69 51.80 53479.47 88888.00 2015-04-03 09:14:50.905 093 15332.85 51.91 53479.30 88888.00 2015-04-03 09:14:51.405 093 15333.03 52.15 53479.13 88888.00 2015-04-03 09:14:51.905 093 15333.18 52.54 53478.96 88888.00 2015-04-03 09:14:52.405 093 15333.30 52.96 53478.85 88888.00 2015-04-03 09:14:52.905 093 15333.34 53.47 53478.69 88888.00 2015-04-03 09:14:53.405 093 15333.28 53.96 53478.54 88888.00 2015-04-03 09:14:53.905 093 15333.05 54.44 53478.40 88888.00 2015-04-03 09:14:54.405 093 15332.75 54.86 53478.28 88888.00 2015-04-03 09:14:54.905 093 15332.24 55.19 53478.19 88888.00 2015-04-03 09:14:55.405 093 15331.65 55.30 53478.10 88888.00 2015-04-03 09:14:55.905 093 15331.06 55.24 53478.08 88888.00 2015-04-03 09:14:56.406 093 15330.61 54.93 53478.12 88888.00 2015-04-03 09:14:56.906 093 15330.15 54.59 53478.28 88888.00 2015-04-03 09:14:57.406 093 15329.86 54.16 53478.43 88888.00 2015-04-03 09:14:57.906 093 15329.76 53.81 53478.55 88888.00 2015-04-03 09:14:58.406 093 15329.79 53.48 53478.69 88888.00 2015-04-03 09:14:58.906 093 15329.76 53.25 53478.85 88888.00 2015-04-03 09:14:59.406 093 15329.84 52.99 53478.93 88888.00 2015-04-03 09:14:59.906 093 15329.93 52.82 53479.01 88888.00 2015-04-03 09:15:00.406 093 15330.02 52.74 53479.09 88888.00 2015-04-03 09:15:00.906 093 15330.06 52.74 53479.12 88888.00 2015-04-03 09:15:01.406 093 15330.05 52.68 53479.13 88888.00 2015-04-03 09:15:01.906 093 15330.15 52.65 53479.13 88888.00 2015-04-03 09:15:02.406 093 15330.15 52.59 53479.10 88888.00 2015-04-03 09:15:02.906 093 15330.19 52.52 53479.03 88888.00 2015-04-03 09:15:03.406 093 15330.21 52.48 53479.00 88888.00 2015-04-03 09:15:03.906 093 15330.22 52.53 53478.95 88888.00 2015-04-03 09:15:04.406 093 15330.30 52.62 53478.91 88888.00 2015-04-03 09:15:04.906 093 15330.28 52.73 53478.89 88888.00 2015-04-03 09:15:05.406 093 15330.30 52.71 53478.90 88888.00 2015-04-03 09:15:05.906 093 15330.39 52.65 53478.92 88888.00 2015-04-03 09:15:06.406 093 15330.47 52.58 53478.92 88888.00 2015-04-03 09:15:06.906 093 15330.56 52.57 53478.87 88888.00 2015-04-03 09:15:07.406 093 15330.67 52.59 53478.81 88888.00 2015-04-03 09:15:07.906 093 15330.77 52.57 53478.73 88888.00 2015-04-03 09:15:08.406 093 15330.90 52.60 53478.65 88888.00 2015-04-03 09:15:08.906 093 15330.97 52.65 53478.62 88888.00 2015-04-03 09:15:09.406 093 15330.97 52.66 53478.61 88888.00 2015-04-03 09:15:09.906 093 15331.06 52.65 53478.60 88888.00 2015-04-03 09:15:10.406 093 15331.07 52.62 53478.54 88888.00 2015-04-03 09:15:10.906 093 15331.07 52.62 53478.49 88888.00 2015-04-03 09:15:11.406 093 15331.11 52.65 53478.44 88888.00 2015-04-03 09:15:11.906 093 15331.08 52.69 53478.38 88888.00 2015-04-03 09:15:12.406 093 15331.07 52.77 53478.32 88888.00 2015-04-03 09:15:12.906 093 15331.08 52.82 53478.26 88888.00 2015-04-03 09:15:13.406 093 15331.12 52.86 53478.28 88888.00 2015-04-03 09:15:13.906 093 15331.08 52.86 53478.30 88888.00 2015-04-03 09:15:14.406 093 15331.01 52.89 53478.25 88888.00 2015-04-03 09:15:14.906 093 15330.94 52.95 53478.24 88888.00 2015-04-03 09:15:15.406 093 15330.96 52.96 53478.26 88888.00 2015-04-03 09:15:15.906 093 15330.95 52.99 53478.23 88888.00 2015-04-03 09:15:16.406 093 15330.93 52.95 53478.22 88888.00 2015-04-03 09:15:16.906 093 15330.97 53.00 53478.25 88888.00 2015-04-03 09:15:17.406 093 15330.96 53.02 53478.22 88888.00 2015-04-03 09:15:17.906 093 15330.98 53.01 53478.22 88888.00 2015-04-03 09:15:18.406 093 15330.96 53.00 53478.20 88888.00 2015-04-03 09:15:18.906 093 15330.95 53.01 53478.17 88888.00 2015-04-03 09:15:19.406 093 15330.86 53.01 53478.17 88888.00 2015-04-03 09:15:19.906 093 15330.78 52.97 53478.13 88888.00 2015-04-03 09:15:20.406 093 15330.77 52.95 53478.04 88888.00 2015-04-03 09:15:20.906 093 15330.75 53.04 53477.97 88888.00 2015-04-03 09:15:21.406 093 15330.70 53.05 53477.95 88888.00 2015-04-03 09:15:21.906 093 15330.67 53.03 53477.89 88888.00 2015-04-03 09:15:22.406 093 15330.67 52.99 53477.90 88888.00 2015-04-03 09:15:22.906 093 15330.68 53.00 53477.92 88888.00 2015-04-03 09:15:23.406 093 15330.66 53.08 53477.80 88888.00 2015-04-03 09:15:23.906 093 15330.65 53.09 53477.80 88888.00 2015-04-03 09:15:24.406 093 15330.66 53.09 53477.75 88888.00 2015-04-03 09:15:24.906 093 15330.66 53.06 53477.72 88888.00 2015-04-03 09:15:25.406 093 15330.64 53.00 53477.70 88888.00 2015-04-03 09:15:25.906 093 15330.61 53.01 53477.68 88888.00 2015-04-03 09:15:26.406 093 15330.67 53.11 53477.66 88888.00 2015-04-03 09:15:26.906 093 15330.77 53.10 53477.65 88888.00 2015-04-03 09:15:27.406 093 15330.86 53.02 53477.67 88888.00 2015-04-03 09:15:27.906 093 15330.97 53.02 53477.65 88888.00 2015-04-03 09:15:28.406 093 15331.05 53.14 53477.67 88888.00 2015-04-03 09:15:28.906 093 15331.15 53.23 53477.60 88888.00 2015-04-03 09:15:29.406 093 15331.22 53.31 53477.58 88888.00 2015-04-03 09:15:29.906 093 15331.25 53.36 53477.59 88888.00 2015-04-03 09:15:30.406 093 15331.26 53.32 53477.61 88888.00 2015-04-03 09:15:30.906 093 15331.26 53.21 53477.57 88888.00 2015-04-03 09:15:31.406 093 15331.28 53.18 53477.49 88888.00 2015-04-03 09:15:31.906 093 15331.30 53.20 53477.46 88888.00 2015-04-03 09:15:32.406 093 15331.26 53.26 53477.42 88888.00 2015-04-03 09:15:32.906 093 15331.26 53.28 53477.36 88888.00 2015-04-03 09:15:33.406 093 15331.23 53.32 53477.30 88888.00 2015-04-03 09:15:33.906 093 15331.17 53.34 53477.34 88888.00 2015-04-03 09:15:34.406 093 15331.07 53.39 53477.37 88888.00 2015-04-03 09:15:34.906 093 15331.01 53.45 53477.29 88888.00 2015-04-03 09:15:35.406 093 15330.93 53.46 53477.21 88888.00 2015-04-03 09:15:35.906 093 15330.85 53.47 53477.22 88888.00 2015-04-03 09:15:36.406 093 15330.78 53.52 53477.23 88888.00 2015-04-03 09:15:36.906 093 15330.68 53.49 53477.24 88888.00 2015-04-03 09:15:37.406 093 15330.58 53.54 53477.18 88888.00 2015-04-03 09:15:37.906 093 15330.47 53.64 53477.09 88888.00 2015-04-03 09:15:38.406 093 15330.35 53.67 53477.02 88888.00 2015-04-03 09:15:38.906 093 15330.25 53.73 53477.08 88888.00 2015-04-03 09:15:39.406 093 15330.26 53.79 53477.07 88888.00 2015-04-03 09:15:39.906 093 15330.20 53.82 53477.00 88888.00 2015-04-03 09:15:40.406 093 15330.17 53.84 53476.92 88888.00 2015-04-03 09:15:40.906 093 15330.16 53.86 53476.98 88888.00 2015-04-03 09:15:41.406 093 15330.07 53.84 53477.00 88888.00 2015-04-03 09:15:41.906 093 15330.03 53.92 53476.98 88888.00 2015-04-03 09:15:42.406 093 15329.89 53.94 53476.91 88888.00 2015-04-03 09:15:42.906 093 15329.89 53.89 53476.84 88888.00 2015-04-03 09:15:43.406 093 15329.85 53.91 53476.81 88888.00 2015-04-03 09:15:43.906 093 15329.92 53.92 53476.69 88888.00 2015-04-03 09:15:44.406 093 15329.86 53.97 53476.70 88888.00 2015-04-03 09:15:44.906 093 15329.92 53.90 53476.69 88888.00 2015-04-03 09:15:45.406 093 15329.89 53.94 53476.69 88888.00 2015-04-03 09:15:45.906 093 15329.95 53.91 53476.64 88888.00 2015-04-03 09:15:46.406 093 15329.97 53.92 53476.70 88888.00 2015-04-03 09:15:46.906 093 15330.02 53.94 53476.69 88888.00 2015-04-03 09:15:47.406 093 15329.96 53.96 53476.64 88888.00 2015-04-03 09:15:47.906 093 15330.06 53.95 53476.63 88888.00 2015-04-03 09:15:48.406 093 15330.07 53.94 53476.61 88888.00 2015-04-03 09:15:48.906 093 15330.13 53.89 53476.58 88888.00 2015-04-03 09:15:49.406 093 15330.14 53.87 53476.54 88888.00 2015-04-03 09:15:49.906 093 15330.14 53.87 53476.59 88888.00 2015-04-03 09:15:50.406 093 15330.21 53.81 53476.62 88888.00 2015-04-03 09:15:50.906 093 15330.32 53.81 53476.60 88888.00 2015-04-03 09:15:51.406 093 15330.38 53.83 53476.58 88888.00 2015-04-03 09:15:51.906 093 15330.39 53.86 53476.54 88888.00 2015-04-03 09:15:52.406 093 15330.39 53.86 53476.57 88888.00 2015-04-03 09:15:52.906 093 15330.31 53.92 53476.54 88888.00 2015-04-03 09:15:53.406 093 15330.30 53.89 53476.51 88888.00 2015-04-03 09:15:53.906 093 15330.33 53.80 53476.49 88888.00 2015-04-03 09:15:54.406 093 15330.29 53.79 53476.53 88888.00 2015-04-03 09:15:54.906 093 15330.21 53.79 53476.50 88888.00 2015-04-03 09:15:55.406 093 15330.14 53.84 53476.41 88888.00 2015-04-03 09:15:55.906 093 15330.17 53.86 53476.32 88888.00 2015-04-03 09:15:56.406 093 15330.13 53.89 53476.34 88888.00 2015-04-03 09:15:56.906 093 15330.13 53.92 53476.31 88888.00 2015-04-03 09:15:57.406 093 15330.08 53.92 53476.31 88888.00 2015-04-03 09:15:57.906 093 15330.05 53.90 53476.29 88888.00 2015-04-03 09:15:58.406 093 15329.95 53.94 53476.32 88888.00 2015-04-03 09:15:58.906 093 15329.95 53.94 53476.26 88888.00 2015-04-03 09:15:59.406 093 15329.92 53.96 53476.28 88888.00 2015-04-03 09:15:59.906 093 15329.94 53.90 53476.30 88888.00 2015-04-03 09:16:00.406 093 15329.88 53.87 53476.36 88888.00 2015-04-03 09:16:00.906 093 15329.94 53.90 53476.25 88888.00 2015-04-03 09:16:01.406 093 15329.92 53.98 53476.17 88888.00 2015-04-03 09:16:01.906 093 15329.94 54.00 53476.10 88888.00 2015-04-03 09:16:02.406 093 15329.89 54.01 53476.11 88888.00 2015-04-03 09:16:02.906 093 15329.93 54.04 53476.06 88888.00 2015-04-03 09:16:03.406 093 15329.93 54.08 53476.16 88888.00 2015-04-03 09:16:03.906 093 15330.02 54.10 53476.17 88888.00 2015-04-03 09:16:04.406 093 15329.99 54.14 53476.13 88888.00 2015-04-03 09:16:04.906 093 15330.05 54.18 53476.22 88888.00 2015-04-03 09:16:05.406 093 15330.08 54.21 53476.25 88888.00 2015-04-03 09:16:05.906 093 15330.15 54.22 53476.28 88888.00 2015-04-03 09:16:06.406 093 15330.20 54.26 53476.26 88888.00 2015-04-03 09:16:06.906 093 15330.26 54.32 53476.23 88888.00 2015-04-03 09:16:07.406 093 15330.21 54.39 53476.24 88888.00 2015-04-03 09:16:07.906 093 15330.19 54.42 53476.25 88888.00 2015-04-03 09:16:08.406 093 15330.13 54.46 53476.27 88888.00 2015-04-03 09:16:08.906 093 15330.13 54.46 53476.24 88888.00 2015-04-03 09:16:09.406 093 15330.06 54.49 53476.26 88888.00 2015-04-03 09:16:09.906 093 15330.14 54.48 53476.34 88888.00 2015-04-03 09:16:10.406 093 15330.14 54.49 53476.39 88888.00 2015-04-03 09:16:10.906 093 15330.19 54.41 53476.38 88888.00 2015-04-03 09:16:11.406 093 15330.23 54.39 53476.32 88888.00 2015-04-03 09:16:11.906 093 15330.22 54.36 53476.29 88888.00 2015-04-03 09:16:12.406 093 15330.24 54.41 53476.20 88888.00 2015-04-03 09:16:12.906 093 15330.29 54.48 53476.18 88888.00 2015-04-03 09:16:13.406 093 15330.26 54.56 53476.19 88888.00 2015-04-03 09:16:13.906 093 15330.30 54.58 53476.26 88888.00 2015-04-03 09:16:14.406 093 15330.34 54.66 53476.23 88888.00 2015-04-03 09:16:14.906 093 15330.30 54.69 53476.23 88888.00 2015-04-03 09:16:15.406 093 15330.35 54.69 53476.22 88888.00 2015-04-03 09:16:15.906 093 15330.26 54.74 53476.26 88888.00 2015-04-03 09:16:16.406 093 15330.29 54.72 53476.31 88888.00 2015-04-03 09:16:16.906 093 15330.20 54.81 53476.34 88888.00 2015-04-03 09:16:17.406 093 15330.24 54.84 53476.36 88888.00 2015-04-03 09:16:17.906 093 15330.22 54.90 53476.40 88888.00 2015-04-03 09:16:18.406 093 15330.21 54.95 53476.40 88888.00 2015-04-03 09:16:18.906 093 15330.23 55.07 53476.46 88888.00 2015-04-03 09:16:19.406 093 15330.20 55.15 53476.54 88888.00 2015-04-03 09:16:19.906 093 15330.29 55.09 53476.67 88888.00 2015-04-03 09:16:20.406 093 15330.39 55.12 53476.71 88888.00 2015-04-03 09:16:20.906 093 15330.41 55.20 53476.74 88888.00 2015-04-03 09:16:21.406 093 15330.52 55.26 53476.72 88888.00 2015-04-03 09:16:21.906 093 15330.53 55.33 53476.70 88888.00 2015-04-03 09:16:22.406 093 15330.64 55.27 53476.71 88888.00 2015-04-03 09:16:22.906 093 15330.66 55.33 53476.74 88888.00 2015-04-03 09:16:23.406 093 15330.76 55.35 53476.81 88888.00 2015-04-03 09:16:23.906 093 15330.82 55.31 53476.77 88888.00 2015-04-03 09:16:24.406 093 15330.86 55.34 53476.71 88888.00 2015-04-03 09:16:24.906 093 15330.95 55.31 53476.79 88888.00 2015-04-03 09:16:25.406 093 15330.98 55.34 53476.79 88888.00 2015-04-03 09:16:25.906 093 15331.14 55.28 53476.83 88888.00 2015-04-03 09:16:26.406 093 15331.15 55.28 53476.85 88888.00 2015-04-03 09:16:26.906 093 15331.28 55.26 53476.76 88888.00 2015-04-03 09:16:27.406 093 15331.37 55.26 53476.70 88888.00 2015-04-03 09:16:27.906 093 15331.47 55.29 53476.68 88888.00 2015-04-03 09:16:28.406 093 15331.49 55.33 53476.74 88888.00 2015-04-03 09:16:28.906 093 15331.59 55.34 53476.73 88888.00 2015-04-03 09:16:29.406 093 15331.66 55.33 53476.72 88888.00 2015-04-03 09:16:29.906 093 15331.76 55.34 53476.73 88888.00 2015-04-03 09:16:30.406 093 15331.80 55.33 53476.68 88888.00 2015-04-03 09:16:30.906 093 15331.79 55.29 53476.58 88888.00 2015-04-03 09:16:31.406 093 15331.86 55.26 53476.62 88888.00 2015-04-03 09:16:31.906 093 15331.86 55.30 53476.59 88888.00 2015-04-03 09:16:32.406 093 15331.85 55.33 53476.53 88888.00 2015-04-03 09:16:32.906 093 15331.83 55.27 53476.56 88888.00 2015-04-03 09:16:33.406 093 15331.83 55.35 53476.64 88888.00 2015-04-03 09:16:33.906 093 15331.86 55.33 53476.70 88888.00 2015-04-03 09:16:34.406 093 15331.82 55.29 53476.72 88888.00 2015-04-03 09:16:34.906 093 15331.85 55.27 53476.74 88888.00 2015-04-03 09:16:35.406 093 15331.79 55.31 53476.73 88888.00 2015-04-03 09:16:35.906 093 15331.78 55.35 53476.71 88888.00 2015-04-03 09:16:36.406 093 15331.73 55.36 53476.78 88888.00 2015-04-03 09:16:36.906 093 15331.68 55.44 53476.76 88888.00 2015-04-03 09:16:37.406 093 15331.67 55.44 53476.73 88888.00 2015-04-03 09:16:37.906 093 15331.62 55.45 53476.79 88888.00 2015-04-03 09:16:38.406 093 15331.65 55.44 53476.81 88888.00 2015-04-03 09:16:38.906 093 15331.57 55.51 53476.82 88888.00 2015-04-03 09:16:39.406 093 15331.53 55.53 53476.88 88888.00 2015-04-03 09:16:39.906 093 15331.43 55.60 53476.86 88888.00 2015-04-03 09:16:40.406 093 15331.41 55.56 53476.81 88888.00 2015-04-03 09:16:40.906 093 15331.35 55.61 53476.77 88888.00 2015-04-03 09:16:41.406 093 15331.31 55.65 53476.72 88888.00 2015-04-03 09:16:41.906 093 15331.24 55.71 53476.70 88888.00 2015-04-03 09:16:42.406 093 15331.19 55.65 53476.62 88888.00 2015-04-03 09:16:42.906 093 15331.10 55.71 53476.57 88888.00 2015-04-03 09:16:43.406 093 15331.02 55.78 53476.49 88888.00 2015-04-03 09:16:43.906 093 15330.99 55.80 53476.51 88888.00 2015-04-03 09:16:44.406 093 15330.85 55.90 53476.53 88888.00 2015-04-03 09:16:44.906 093 15330.75 55.85 53476.54 88888.00 2015-04-03 09:16:45.406 093 15330.76 55.81 53476.56 88888.00 2015-04-03 09:16:45.906 093 15330.58 55.88 53476.58 88888.00 2015-04-03 09:16:46.406 093 15330.57 55.83 53476.52 88888.00 2015-04-03 09:16:46.906 093 15330.62 55.91 53476.49 88888.00 2015-04-03 09:16:47.406 093 15330.52 56.00 53476.45 88888.00 2015-04-03 09:16:47.906 093 15330.43 55.97 53476.42 88888.00 2015-04-03 09:16:48.406 093 15330.49 55.93 53476.29 88888.00 2015-04-03 09:16:48.906 093 15330.46 55.94 53476.26 88888.00 2015-04-03 09:16:49.406 093 15330.48 55.89 53476.27 88888.00 2015-04-03 09:16:49.906 093 15330.57 55.82 53476.26 88888.00 2015-04-03 09:16:50.406 093 15330.53 55.85 53476.22 88888.00 2015-04-03 09:16:50.906 093 15330.60 55.87 53476.10 88888.00 2015-04-03 09:16:51.406 093 15330.74 55.88 53476.07 88888.00 2015-04-03 09:16:51.906 093 15330.70 55.90 53476.09 88888.00 2015-04-03 09:16:52.406 093 15330.78 55.86 53476.01 88888.00 2015-04-03 09:16:52.906 093 15330.85 55.87 53476.06 88888.00 2015-04-03 09:16:53.406 093 15330.84 55.93 53476.05 88888.00 2015-04-03 09:16:53.906 093 15330.92 55.88 53475.97 88888.00 2015-04-03 09:16:54.406 093 15330.95 55.86 53475.93 88888.00 2015-04-03 09:16:54.906 093 15330.96 55.86 53475.89 88888.00 2015-04-03 09:16:55.406 093 15331.02 55.82 53475.87 88888.00 2015-04-03 09:16:55.906 093 15331.02 55.83 53475.85 88888.00 2015-04-03 09:16:56.406 093 15331.01 55.78 53475.84 88888.00 2015-04-03 09:16:56.906 093 15331.03 55.80 53475.82 88888.00 2015-04-03 09:16:57.406 093 15331.03 55.78 53475.77 88888.00 2015-04-03 09:16:57.906 093 15331.10 55.74 53475.68 88888.00 2015-04-03 09:16:58.406 093 15330.98 55.77 53475.60 88888.00 2015-04-03 09:16:58.906 093 15331.02 55.73 53475.51 88888.00 2015-04-03 09:16:59.406 093 15331.02 55.77 53475.47 88888.00 2015-04-03 09:16:59.906 093 15330.95 55.81 53475.43 88888.00 2015-04-03 09:17:00.406 093 15330.94 55.86 53475.39 88888.00 2015-04-03 09:17:00.906 093 15330.75 55.95 53475.39 88888.00 2015-04-03 09:17:01.406 093 15330.67 55.97 53475.41 88888.00 2015-04-03 09:17:01.906 093 15330.61 55.95 53475.31 88888.00 2015-04-03 09:17:02.406 093 15330.42 55.97 53475.30 88888.00 2015-04-03 09:17:02.906 093 15330.33 55.91 53475.35 88888.00 2015-04-03 09:17:03.406 093 15330.26 55.89 53475.35 88888.00 2015-04-03 09:17:03.906 093 15330.14 55.91 53475.29 88888.00 2015-04-03 09:17:04.406 093 15330.01 55.87 53475.19 88888.00 2015-04-03 09:17:04.906 093 15330.02 55.80 53475.15 88888.00 2015-04-03 09:17:05.406 093 15330.03 55.81 53475.02 88888.00 2015-04-03 09:17:05.906 093 15329.96 55.89 53475.02 88888.00 2015-04-03 09:17:06.406 093 15329.94 55.85 53475.05 88888.00 2015-04-03 09:17:06.906 093 15330.01 55.77 53475.05 88888.00 2015-04-03 09:17:07.406 093 15330.06 55.78 53475.04 88888.00 2015-04-03 09:17:07.906 093 15330.08 55.81 53474.97 88888.00 2015-04-03 09:17:08.406 093 15330.15 55.85 53474.84 88888.00 2015-04-03 09:17:08.906 093 15330.31 55.88 53474.81 88888.00 2015-04-03 09:17:09.406 093 15330.35 55.95 53474.80 88888.00 2015-04-03 09:17:09.906 093 15330.37 55.97 53474.80 88888.00 2015-04-03 09:17:10.406 093 15330.47 55.85 53474.74 88888.00 2015-04-03 09:17:10.906 093 15330.60 55.86 53474.63 88888.00 2015-04-03 09:17:11.406 093 15330.64 55.87 53474.63 88888.00 2015-04-03 09:17:11.906 093 15330.78 55.85 53474.62 88888.00 2015-04-03 09:17:12.406 093 15330.85 55.93 53474.60 88888.00 2015-04-03 09:17:12.906 093 15330.89 55.94 53474.58 88888.00 2015-04-03 09:17:13.406 093 15330.99 55.94 53474.55 88888.00 2015-04-03 09:17:13.906 093 15331.03 55.96 53474.52 88888.00 2015-04-03 09:17:14.406 093 15331.08 55.89 53474.50 88888.00 2015-04-03 09:17:14.906 093 15331.20 55.89 53474.58 88888.00 2015-04-03 09:17:15.406 093 15331.23 55.89 53474.56 88888.00 2015-04-03 09:17:15.906 093 15331.40 55.91 53474.56 88888.00 2015-04-03 09:17:16.406 093 15331.42 55.96 53474.49 88888.00 2015-04-03 09:17:16.906 093 15331.57 55.98 53474.41 88888.00 2015-04-03 09:17:17.406 093 15331.56 56.03 53474.34 88888.00 2015-04-03 09:17:17.906 093 15331.58 55.99 53474.30 88888.00 2015-04-03 09:17:18.406 093 15331.61 55.99 53474.28 88888.00 2015-04-03 09:17:18.906 093 15331.66 55.99 53474.35 88888.00 2015-04-03 09:17:19.406 093 15331.71 56.03 53474.35 88888.00 2015-04-03 09:17:19.906 093 15331.66 56.05 53474.35 88888.00 2015-04-03 09:17:20.406 093 15331.64 56.08 53474.41 88888.00 2015-04-03 09:17:20.906 093 15331.56 56.11 53474.40 88888.00 2015-04-03 09:17:21.406 093 15331.51 56.14 53474.38 88888.00 2015-04-03 09:17:21.906 093 15331.41 56.16 53474.38 88888.00 2015-04-03 09:17:22.406 093 15331.38 56.06 53474.31 88888.00 2015-04-03 09:17:22.906 093 15331.33 56.06 53474.34 88888.00 2015-04-03 09:17:23.406 093 15331.24 56.12 53474.34 88888.00 2015-04-03 09:17:23.906 093 15331.23 56.17 53474.30 88888.00 2015-04-03 09:17:24.406 093 15331.17 56.22 53474.20 88888.00 2015-04-03 09:17:24.906 093 15331.13 56.24 53474.19 88888.00 2015-04-03 09:17:25.406 093 15331.10 56.25 53474.19 88888.00 2015-04-03 09:17:25.906 093 15330.94 56.26 53474.19 88888.00 2015-04-03 09:17:26.406 093 15330.87 56.25 53474.23 88888.00 2015-04-03 09:17:26.906 093 15330.90 56.23 53474.32 88888.00 2015-04-03 09:17:27.406 093 15330.84 56.26 53474.36 88888.00 2015-04-03 09:17:27.906 093 15330.77 56.19 53474.35 88888.00 2015-04-03 09:17:28.406 093 15330.83 56.20 53474.28 88888.00 2015-04-03 09:17:28.906 093 15330.74 56.30 53474.35 88888.00 2015-04-03 09:17:29.406 093 15330.61 56.29 53474.35 88888.00 2015-04-03 09:17:29.906 093 15330.64 56.29 53474.32 88888.00 2015-04-03 09:17:30.406 093 15330.59 56.32 53474.34 88888.00 2015-04-03 09:17:30.906 093 15330.48 56.28 53474.28 88888.00 2015-04-03 09:17:31.406 093 15330.42 56.20 53474.28 88888.00 2015-04-03 09:17:31.906 093 15330.42 56.13 53474.26 88888.00 2015-04-03 09:17:32.406 093 15330.33 56.15 53474.27 88888.00 2015-04-03 09:17:32.906 093 15330.23 56.14 53474.25 88888.00 2015-04-03 09:17:33.406 093 15330.24 56.08 53474.21 88888.00 2015-04-03 09:17:33.906 093 15330.25 56.11 53474.20 88888.00 2015-04-03 09:17:34.406 093 15330.16 56.22 53474.26 88888.00 2015-04-03 09:17:34.906 093 15330.05 56.23 53474.26 88888.00 2015-04-03 09:17:35.406 093 15330.04 56.16 53474.20 88888.00 2015-04-03 09:17:35.906 093 15330.08 56.13 53474.10 88888.00 2015-04-03 09:17:36.406 093 15330.10 56.15 53474.14 88888.00 2015-04-03 09:17:36.906 093 15330.05 56.19 53474.18 88888.00 2015-04-03 09:17:37.406 093 15330.08 56.23 53474.16 88888.00 2015-04-03 09:17:37.906 093 15330.23 56.14 53474.14 88888.00 2015-04-03 09:17:38.406 093 15330.30 56.11 53474.07 88888.00 2015-04-03 09:17:38.906 093 15330.29 56.20 53473.96 88888.00 2015-04-03 09:17:39.406 093 15330.37 56.16 53473.91 88888.00 2015-04-03 09:17:39.906 093 15330.47 56.14 53473.96 88888.00 2015-04-03 09:17:40.406 093 15330.49 56.17 53473.95 88888.00 2015-04-03 09:17:40.906 093 15330.40 56.20 53473.94 88888.00 2015-04-03 09:17:41.406 093 15330.44 56.20 53473.91 88888.00 2015-04-03 09:17:41.906 093 15330.58 56.25 53473.92 88888.00 2015-04-03 09:17:42.406 093 15330.61 56.29 53474.04 88888.00 2015-04-03 09:17:42.906 093 15330.56 56.33 53474.05 88888.00 2015-04-03 09:17:43.406 093 15330.60 56.31 53474.04 88888.00 2015-04-03 09:17:43.906 093 15330.69 56.31 53474.04 88888.00 2015-04-03 09:17:44.406 093 15330.62 56.40 53474.02 88888.00 2015-04-03 09:17:44.906 093 15330.65 56.34 53474.02 88888.00 2015-04-03 09:17:45.406 093 15330.75 56.25 53474.05 88888.00 2015-04-03 09:17:45.906 093 15330.77 56.31 53474.08 88888.00 2015-04-03 09:17:46.406 093 15330.76 56.34 53474.11 88888.00 2015-04-03 09:17:46.906 093 15330.82 56.34 53474.09 88888.00 2015-04-03 09:17:47.406 093 15330.86 56.39 53474.14 88888.00 2015-04-03 09:17:47.906 093 15330.85 56.41 53474.08 88888.00 2015-04-03 09:17:48.406 093 15330.93 56.34 53474.03 88888.00 2015-04-03 09:17:48.906 093 15330.92 56.33 53474.04 88888.00 2015-04-03 09:17:49.406 093 15330.85 56.43 53474.03 88888.00 2015-04-03 09:17:49.906 093 15330.85 56.48 53474.00 88888.00 2015-04-03 09:17:50.406 093 15330.92 56.43 53474.04 88888.00 2015-04-03 09:17:50.906 093 15330.93 56.47 53474.06 88888.00 2015-04-03 09:17:51.406 093 15330.90 56.45 53474.08 88888.00 2015-04-03 09:17:51.906 093 15330.98 56.42 53474.18 88888.00 2015-04-03 09:17:52.406 093 15330.99 56.56 53474.12 88888.00 2015-04-03 09:17:52.906 093 15330.98 56.68 53474.09 88888.00 2015-04-03 09:17:53.406 093 15331.06 56.69 53474.12 88888.00 2015-04-03 09:17:53.906 093 15331.06 56.72 53474.09 88888.00 2015-04-03 09:17:54.406 093 15331.04 56.85 53474.14 88888.00 2015-04-03 09:17:54.906 093 15331.07 56.93 53474.17 88888.00 2015-04-03 09:17:55.406 093 15331.14 56.91 53474.23 88888.00 2015-04-03 09:17:55.906 093 15331.16 56.98 53474.19 88888.00 2015-04-03 09:17:56.406 093 15331.10 57.04 53474.19 88888.00 2015-04-03 09:17:56.906 093 15331.14 57.00 53474.22 88888.00 2015-04-03 09:17:57.406 093 15331.22 56.95 53474.24 88888.00 2015-04-03 09:17:57.906 093 15331.23 56.95 53474.24 88888.00 2015-04-03 09:17:58.406 093 15331.16 56.94 53474.16 88888.00 2015-04-03 09:17:58.906 093 15331.21 56.92 53474.11 88888.00 2015-04-03 09:17:59.406 093 15331.29 56.92 53474.03 88888.00 2015-04-03 09:17:59.906 093 15331.29 57.01 53474.08 88888.00 2015-04-03 09:18:00.406 093 15331.25 57.02 53474.10 88888.00 2015-04-03 09:18:00.906 093 15331.29 56.93 53474.06 88888.00 2015-04-03 09:18:01.406 093 15331.34 56.93 53474.09 88888.00 2015-04-03 09:18:01.906 093 15331.26 56.94 53474.19 88888.00 2015-04-03 09:18:02.406 093 15331.19 56.84 53474.19 88888.00 2015-04-03 09:18:02.906 093 15331.24 56.76 53474.15 88888.00 2015-04-03 09:18:03.406 093 15331.22 56.78 53474.08 88888.00 2015-04-03 09:18:03.906 093 15331.17 56.74 53474.09 88888.00 2015-04-03 09:18:04.406 093 15331.23 56.72 53474.02 88888.00 2015-04-03 09:18:04.906 093 15331.20 56.77 53473.95 88888.00 2015-04-03 09:18:05.406 093 15331.11 56.89 53473.92 88888.00 2015-04-03 09:18:05.906 093 15331.12 56.95 53473.92 88888.00 2015-04-03 09:18:06.406 093 15331.07 56.94 53473.86 88888.00 2015-04-03 09:18:06.906 093 15330.94 56.95 53473.84 88888.00 2015-04-03 09:18:07.406 093 15330.78 57.01 53473.80 88888.00 2015-04-03 09:18:07.906 093 15330.69 56.92 53473.85 88888.00 2015-04-03 09:18:08.406 093 15330.73 56.85 53473.85 88888.00 2015-04-03 09:18:08.906 093 15330.70 56.88 53473.84 88888.00 2015-04-03 09:18:09.406 093 15330.61 56.90 53473.83 88888.00 2015-04-03 09:18:09.906 093 15330.50 56.95 53473.79 88888.00 2015-04-03 09:18:10.406 093 15330.44 56.93 53473.67 88888.00 2015-04-03 09:18:10.906 093 15330.37 56.89 53473.64 88888.00 2015-04-03 09:18:11.406 093 15330.38 56.89 53473.62 88888.00 2015-04-03 09:18:11.906 093 15330.30 56.92 53473.67 88888.00 2015-04-03 09:18:12.406 093 15330.22 56.93 53473.66 88888.00 2015-04-03 09:18:12.906 093 15330.13 56.99 53473.65 88888.00 2015-04-03 09:18:13.406 093 15330.08 57.01 53473.56 88888.00 2015-04-03 09:18:13.906 093 15330.01 57.00 53473.50 88888.00 2015-04-03 09:18:14.406 093 15329.87 56.99 53473.49 88888.00 2015-04-03 09:18:14.906 093 15329.84 56.95 53473.53 88888.00 2015-04-03 09:18:15.406 093 15329.78 56.88 53473.50 88888.00 2015-04-03 09:18:15.906 093 15329.67 56.83 53473.45 88888.00 2015-04-03 09:18:16.406 093 15329.53 56.75 53473.40 88888.00 2015-04-03 09:18:16.906 093 15329.47 56.74 53473.36 88888.00 2015-04-03 09:18:17.406 093 15329.44 56.74 53473.31 88888.00 2015-04-03 09:18:17.906 093 15329.32 56.73 53473.31 88888.00 2015-04-03 09:18:18.406 093 15329.24 56.74 53473.23 88888.00 2015-04-03 09:18:18.906 093 15329.22 56.65 53473.21 88888.00 2015-04-03 09:18:19.406 093 15329.09 56.58 53473.16 88888.00 2015-04-03 09:18:19.906 093 15329.02 56.50 53473.16 88888.00 2015-04-03 09:18:20.406 093 15328.95 56.48 53473.13 88888.00 2015-04-03 09:18:20.906 093 15328.88 56.49 53472.97 88888.00 2015-04-03 09:18:21.406 093 15328.88 56.43 53472.89 88888.00 2015-04-03 09:18:21.906 093 15328.82 56.38 53472.81 88888.00 2015-04-03 09:18:22.406 093 15328.79 56.31 53472.75 88888.00 2015-04-03 09:18:22.906 093 15328.77 56.25 53472.73 88888.00 2015-04-03 09:18:23.406 093 15328.78 56.21 53472.69 88888.00 2015-04-03 09:18:23.906 093 15328.75 56.12 53472.65 88888.00 2015-04-03 09:18:24.406 093 15328.69 56.09 53472.60 88888.00 2015-04-03 09:18:24.906 093 15328.61 56.05 53472.57 88888.00 2015-04-03 09:18:25.406 093 15328.61 55.98 53472.49 88888.00 2015-04-03 09:18:25.906 093 15328.66 55.98 53472.43 88888.00 2015-04-03 09:18:26.406 093 15328.65 55.90 53472.45 88888.00 2015-04-03 09:18:26.906 093 15328.66 55.88 53472.47 88888.00 2015-04-03 09:18:27.406 093 15328.63 55.88 53472.33 88888.00 2015-04-03 09:18:27.906 093 15328.67 55.96 53472.21 88888.00 2015-04-03 09:18:28.406 093 15328.60 56.03 53472.13 88888.00 2015-04-03 09:18:28.906 093 15328.54 56.05 53471.97 88888.00 2015-04-03 09:18:29.406 093 15328.52 56.06 53471.95 88888.00 2015-04-03 09:18:29.906 093 15328.44 56.08 53471.93 88888.00 2015-04-03 09:18:30.406 093 15328.34 56.09 53471.94 88888.00 2015-04-03 09:18:30.906 093 15328.29 55.97 53471.95 88888.00 2015-04-03 09:18:31.406 093 15328.26 55.94 53471.88 88888.00 2015-04-03 09:18:31.906 093 15328.24 55.95 53471.85 88888.00 2015-04-03 09:18:32.406 093 15328.27 55.98 53471.84 88888.00 2015-04-03 09:18:32.906 093 15328.34 56.00 53471.79 88888.00 2015-04-03 09:18:33.406 093 15328.38 56.09 53471.77 88888.00 2015-04-03 09:18:33.906 093 15328.35 56.11 53471.73 88888.00 2015-04-03 09:18:34.406 093 15328.33 56.05 53471.62 88888.00 2015-04-03 09:18:34.906 093 15328.30 56.04 53471.53 88888.00 2015-04-03 09:18:35.406 093 15328.26 56.04 53471.54 88888.00 2015-04-03 09:18:35.906 093 15328.26 56.03 53471.61 88888.00 2015-04-03 09:18:36.406 093 15328.26 56.08 53471.70 88888.00 2015-04-03 09:18:36.906 093 15328.31 56.09 53471.73 88888.00 2015-04-03 09:18:37.406 093 15328.36 56.11 53471.73 88888.00 2015-04-03 09:18:37.906 093 15328.42 56.16 53471.61 88888.00 2015-04-03 09:18:38.406 093 15328.50 56.19 53471.57 88888.00 2015-04-03 09:18:38.906 093 15328.51 56.22 53471.59 88888.00 2015-04-03 09:18:39.406 093 15328.57 56.22 53471.59 88888.00 2015-04-03 09:18:39.906 093 15328.56 56.20 53471.56 88888.00 2015-04-03 09:18:40.406 093 15328.56 56.25 53471.52 88888.00 2015-04-03 09:18:40.906 093 15328.56 56.28 53471.48 88888.00 2015-04-03 09:18:41.406 093 15328.57 56.22 53471.48 88888.00 2015-04-03 09:18:41.906 093 15328.61 56.20 53471.39 88888.00 2015-04-03 09:18:42.406 093 15328.63 56.24 53471.34 88888.00 2015-04-03 09:18:42.906 093 15328.60 56.22 53471.38 88888.00 2015-04-03 09:18:43.406 093 15328.59 56.20 53471.40 88888.00 2015-04-03 09:18:43.906 093 15328.52 56.20 53471.39 88888.00 2015-04-03 09:18:44.406 093 15328.42 56.20 53471.33 88888.00 2015-04-03 09:18:44.906 093 15328.32 56.16 53471.25 88888.00 2015-04-03 09:18:45.406 093 15328.23 56.08 53471.21 88888.00 2015-04-03 09:18:45.906 093 15328.17 56.04 53471.19 88888.00 2015-04-03 09:18:46.406 093 15328.12 56.03 53471.20 88888.00 2015-04-03 09:18:46.906 093 15328.05 56.04 53471.18 88888.00 2015-04-03 09:18:47.406 093 15328.02 56.06 53471.12 88888.00 2015-04-03 09:18:47.906 093 15327.96 56.00 53471.02 88888.00 2015-04-03 09:18:48.406 093 15327.93 55.97 53471.04 88888.00 2015-04-03 09:18:48.906 093 15327.89 55.96 53471.02 88888.00 2015-04-03 09:18:49.406 093 15327.80 55.95 53471.06 88888.00 2015-04-03 09:18:49.906 093 15327.77 56.03 53471.06 88888.00 2015-04-03 09:18:50.406 093 15327.71 56.06 53471.03 88888.00 2015-04-03 09:18:50.906 093 15327.66 56.04 53471.00 88888.00 2015-04-03 09:18:51.406 093 15327.60 56.02 53470.96 88888.00 2015-04-03 09:18:51.906 093 15327.55 56.03 53470.93 88888.00 2015-04-03 09:18:52.406 093 15327.50 56.07 53470.95 88888.00 2015-04-03 09:18:52.906 093 15327.39 56.11 53470.94 88888.00 2015-04-03 09:18:53.406 093 15327.31 56.12 53470.98 88888.00 2015-04-03 09:18:53.906 093 15327.25 56.12 53470.96 88888.00 2015-04-03 09:18:54.406 093 15327.24 56.11 53470.89 88888.00 2015-04-03 09:18:54.906 093 15327.27 56.06 53470.92 88888.00 2015-04-03 09:18:55.406 093 15327.19 55.97 53470.85 88888.00 2015-04-03 09:18:55.906 093 15327.09 56.00 53470.88 88888.00 2015-04-03 09:18:56.406 093 15327.06 56.09 53470.81 88888.00 2015-04-03 09:18:56.906 093 15327.06 56.13 53470.79 88888.00 2015-04-03 09:18:57.406 093 15327.10 56.08 53470.83 88888.00 2015-04-03 09:18:57.906 093 15327.14 56.02 53470.81 88888.00 2015-04-03 09:18:58.406 093 15327.10 55.97 53470.83 88888.00 2015-04-03 09:18:58.906 093 15327.03 55.99 53470.76 88888.00 2015-04-03 09:18:59.406 093 15327.06 56.03 53470.79 88888.00 2015-04-03 09:18:59.906 093 15327.13 56.03 53470.75 88888.00 2015-04-03 09:19:00.406 093 15327.22 56.00 53470.80 88888.00 2015-04-03 09:19:00.906 093 15327.32 56.06 53470.80 88888.00 2015-04-03 09:19:01.406 093 15327.25 56.11 53470.81 88888.00 2015-04-03 09:19:01.906 093 15327.21 56.06 53470.84 88888.00 2015-04-03 09:19:02.406 093 15327.15 56.00 53470.87 88888.00 2015-04-03 09:19:02.906 093 15327.09 55.98 53470.86 88888.00 2015-04-03 09:19:03.406 093 15327.14 55.98 53470.83 88888.00 2015-04-03 09:19:03.906 093 15327.19 55.93 53470.86 88888.00 2015-04-03 09:19:04.406 093 15327.22 55.91 53470.87 88888.00 2015-04-03 09:19:04.906 093 15327.25 55.93 53470.87 88888.00 2015-04-03 09:19:05.406 093 15327.27 55.94 53470.78 88888.00 2015-04-03 09:19:05.906 093 15327.25 55.91 53470.80 88888.00 2015-04-03 09:19:06.406 093 15327.23 55.96 53470.86 88888.00 2015-04-03 09:19:06.906 093 15327.26 55.91 53470.88 88888.00 2015-04-03 09:19:07.406 093 15327.26 55.80 53470.88 88888.00 2015-04-03 09:19:07.906 093 15327.26 55.74 53470.80 88888.00 2015-04-03 09:19:08.406 093 15327.28 55.64 53470.76 88888.00 2015-04-03 09:19:08.906 093 15327.32 55.68 53470.76 88888.00 2015-04-03 09:19:09.406 093 15327.31 55.70 53470.78 88888.00 2015-04-03 09:19:09.906 093 15327.21 55.71 53470.81 88888.00 2015-04-03 09:19:10.406 093 15327.08 55.76 53470.87 88888.00 2015-04-03 09:19:10.906 093 15327.01 55.86 53470.88 88888.00 2015-04-03 09:19:11.406 093 15326.99 55.93 53470.95 88888.00 2015-04-03 09:19:11.906 093 15326.97 55.94 53471.05 88888.00 2015-04-03 09:19:12.406 093 15327.01 55.91 53471.09 88888.00 2015-04-03 09:19:12.906 093 15327.00 55.90 53471.18 88888.00 2015-04-03 09:19:13.406 093 15326.95 55.93 53471.25 88888.00 2015-04-03 09:19:13.906 093 15326.91 55.97 53471.23 88888.00 2015-04-03 09:19:14.406 093 15326.89 56.06 53471.22 88888.00 2015-04-03 09:19:14.906 093 15326.89 56.05 53471.24 88888.00 2015-04-03 09:19:15.406 093 15326.97 56.07 53471.30 88888.00 2015-04-03 09:19:15.906 093 15326.99 56.12 53471.26 88888.00 2015-04-03 09:19:16.406 093 15326.91 56.19 53471.41 88888.00 2015-04-03 09:19:16.906 093 15326.87 56.24 53471.49 88888.00 2015-04-03 09:19:17.406 093 15326.95 56.23 53471.54 88888.00 2015-04-03 09:19:17.906 093 15327.06 56.23 53471.65 88888.00 2015-04-03 09:19:18.406 093 15327.10 56.26 53471.64 88888.00 2015-04-03 09:19:18.906 093 15327.17 56.41 53471.68 88888.00 2015-04-03 09:19:19.406 093 15327.25 56.58 53471.75 88888.00 2015-04-03 09:19:19.906 093 15327.41 56.66 53471.75 88888.00 2015-04-03 09:19:20.406 093 15327.52 56.69 53471.81 88888.00 2015-04-03 09:19:20.906 093 15327.57 56.81 53471.80 88888.00 2015-04-03 09:19:21.406 093 15327.53 56.98 53471.80 88888.00 2015-04-03 09:19:21.906 093 15327.57 57.04 53471.85 88888.00 2015-04-03 09:19:22.406 093 15327.68 57.00 53471.99 88888.00 2015-04-03 09:19:22.906 093 15327.85 56.93 53472.07 88888.00 2015-04-03 09:19:23.406 093 15327.88 56.93 53472.10 88888.00 2015-04-03 09:19:23.906 093 15327.86 56.98 53472.20 88888.00 2015-04-03 09:19:24.406 093 15327.84 57.04 53472.19 88888.00 2015-04-03 09:19:24.906 093 15327.88 57.08 53472.22 88888.00 2015-04-03 09:19:25.406 093 15327.91 57.02 53472.23 88888.00 2015-04-03 09:19:25.906 093 15327.91 57.06 53472.22 88888.00 2015-04-03 09:19:26.406 093 15327.86 57.11 53472.25 88888.00 2015-04-03 09:19:26.906 093 15327.79 57.10 53472.26 88888.00 2015-04-03 09:19:27.406 093 15327.75 57.07 53472.25 88888.00 2015-04-03 09:19:27.906 093 15327.73 57.02 53472.24 88888.00 2015-04-03 09:19:28.406 093 15327.71 57.01 53472.22 88888.00 2015-04-03 09:19:28.906 093 15327.60 57.07 53472.24 88888.00 2015-04-03 09:19:29.406 093 15327.49 57.19 53472.27 88888.00 2015-04-03 09:19:29.906 093 15327.50 57.25 53472.23 88888.00 2015-04-03 09:19:30.406 093 15327.48 57.21 53472.20 88888.00 2015-04-03 09:19:30.906 093 15327.39 57.32 53472.27 88888.00 2015-04-03 09:19:31.406 093 15327.41 57.35 53472.41 88888.00 2015-04-03 09:19:31.906 093 15327.44 57.33 53472.43 88888.00 2015-04-03 09:19:32.406 093 15327.34 57.42 53472.49 88888.00 2015-04-03 09:19:32.906 093 15327.33 57.53 53472.56 88888.00 2015-04-03 09:19:33.406 093 15327.40 57.60 53472.59 88888.00 2015-04-03 09:19:33.906 093 15327.31 57.67 53472.65 88888.00 2015-04-03 09:19:34.406 093 15327.31 57.78 53472.58 88888.00 2015-04-03 09:19:34.906 093 15327.39 57.79 53472.57 88888.00 2015-04-03 09:19:35.406 093 15327.36 57.84 53472.63 88888.00 2015-04-03 09:19:35.906 093 15327.42 57.90 53472.69 88888.00 2015-04-03 09:19:36.406 093 15327.51 57.90 53472.71 88888.00 2015-04-03 09:19:36.906 093 15327.50 57.95 53472.67 88888.00 2015-04-03 09:19:37.406 093 15327.66 57.93 53472.75 88888.00 2015-04-03 09:19:37.906 093 15327.73 57.96 53472.83 88888.00 2015-04-03 09:19:38.406 093 15327.73 58.07 53472.84 88888.00 2015-04-03 09:19:38.906 093 15327.87 58.11 53472.86 88888.00 2015-04-03 09:19:39.406 093 15327.88 58.19 53472.91 88888.00 2015-04-03 09:19:39.906 093 15327.82 58.27 53472.96 88888.00 2015-04-03 09:19:40.406 093 15327.87 58.37 53472.99 88888.00 2015-04-03 09:19:40.906 093 15327.77 58.44 53472.98 88888.00 2015-04-03 09:19:41.406 093 15327.75 58.50 53473.08 88888.00 2015-04-03 09:19:41.906 093 15327.72 58.44 53473.11 88888.00 2015-04-03 09:19:42.406 093 15327.64 58.47 53473.08 88888.00 2015-04-03 09:19:42.906 093 15327.66 58.42 53473.09 88888.00 2015-04-03 09:19:43.406 093 15327.60 58.40 53473.08 88888.00 2015-04-03 09:19:43.906 093 15327.66 58.42 53473.08 88888.00 2015-04-03 09:19:44.406 093 15327.68 58.41 53473.08 88888.00 2015-04-03 09:19:44.906 093 15327.63 58.48 53473.06 88888.00 2015-04-03 09:19:45.406 093 15327.68 58.45 53473.03 88888.00 2015-04-03 09:19:45.906 093 15327.64 58.51 53473.00 88888.00 2015-04-03 09:19:46.406 093 15327.71 58.54 53473.02 88888.00 2015-04-03 09:19:46.906 093 15327.70 58.61 53473.03 88888.00 2015-04-03 09:19:47.406 093 15327.67 58.65 53473.00 88888.00 2015-04-03 09:19:47.906 093 15327.66 58.56 53473.04 88888.00 2015-04-03 09:19:48.406 093 15327.60 58.59 53473.11 88888.00 2015-04-03 09:19:48.906 093 15327.67 58.54 53473.11 88888.00 2015-04-03 09:19:49.406 093 15327.60 58.53 53473.03 88888.00 2015-04-03 09:19:49.906 093 15327.62 58.49 53472.94 88888.00 2015-04-03 09:19:50.406 093 15327.62 58.47 53472.87 88888.00 2015-04-03 09:19:50.906 093 15327.69 58.53 53472.84 88888.00 2015-04-03 09:19:51.406 093 15327.78 58.50 53472.81 88888.00 2015-04-03 09:19:51.906 093 15327.68 58.58 53472.81 88888.00 2015-04-03 09:19:52.406 093 15327.82 58.57 53472.82 88888.00 2015-04-03 09:19:52.906 093 15327.85 58.58 53472.80 88888.00 2015-04-03 09:19:53.406 093 15327.86 58.65 53472.81 88888.00 2015-04-03 09:19:53.906 093 15327.89 58.67 53472.83 88888.00 2015-04-03 09:19:54.406 093 15327.90 58.73 53472.80 88888.00 2015-04-03 09:19:54.906 093 15328.00 58.75 53472.81 88888.00 2015-04-03 09:19:55.406 093 15328.05 58.78 53472.87 88888.00 2015-04-03 09:19:55.906 093 15328.14 58.79 53472.95 88888.00 2015-04-03 09:19:56.407 093 15328.16 58.85 53473.01 88888.00 2015-04-03 09:19:56.907 093 15328.21 59.05 53473.03 88888.00 2015-04-03 09:19:57.407 093 15328.40 59.05 53473.04 88888.00 2015-04-03 09:19:57.907 093 15328.44 59.10 53473.07 88888.00 2015-04-03 09:19:58.407 093 15328.50 59.18 53473.16 88888.00 2015-04-03 09:19:58.907 093 15328.50 59.22 53473.25 88888.00 2015-04-03 09:19:59.407 093 15328.49 59.28 53473.34 88888.00 2015-04-03 09:19:59.907 093 15328.58 59.25 53473.34 88888.00 2015-04-03 09:20:00.407 093 15328.61 59.27 53473.35 88888.00 2015-04-03 09:20:00.907 093 15328.73 59.39 53473.36 88888.00 2015-04-03 09:20:01.407 093 15328.73 59.46 53473.37 88888.00 2015-04-03 09:20:01.907 093 15328.66 59.57 53473.34 88888.00 2015-04-03 09:20:02.407 093 15328.71 59.61 53473.39 88888.00 2015-04-03 09:20:02.907 093 15328.62 59.66 53473.44 88888.00 2015-04-03 09:20:03.407 093 15328.65 59.71 53473.46 88888.00 2015-04-03 09:20:03.907 093 15328.65 59.69 53473.58 88888.00 2015-04-03 09:20:04.407 093 15328.61 59.72 53473.60 88888.00 2015-04-03 09:20:04.907 093 15328.59 59.78 53473.63 88888.00 2015-04-03 09:20:05.407 093 15328.59 59.84 53473.65 88888.00 2015-04-03 09:20:05.907 093 15328.57 59.88 53473.62 88888.00 2015-04-03 09:20:06.407 093 15328.57 59.96 53473.65 88888.00 2015-04-03 09:20:06.907 093 15328.63 59.96 53473.74 88888.00 2015-04-03 09:20:07.407 093 15328.63 60.02 53473.75 88888.00 2015-04-03 09:20:07.907 093 15328.62 60.12 53473.68 88888.00 2015-04-03 09:20:08.407 093 15328.59 60.26 53473.64 88888.00 2015-04-03 09:20:08.907 093 15328.61 60.30 53473.67 88888.00 2015-04-03 09:20:09.407 093 15328.59 60.37 53473.67 88888.00 2015-04-03 09:20:09.907 093 15328.57 60.47 53473.75 88888.00 2015-04-03 09:20:10.407 093 15328.57 60.60 53473.70 88888.00 2015-04-03 09:20:10.907 093 15328.50 60.67 53473.76 88888.00 2015-04-03 09:20:11.407 093 15328.43 60.72 53473.81 88888.00 2015-04-03 09:20:11.907 093 15328.31 60.81 53473.88 88888.00 2015-04-03 09:20:12.407 093 15328.29 60.89 53473.99 88888.00 2015-04-03 09:20:12.907 093 15328.29 60.96 53473.97 88888.00 2015-04-03 09:20:13.407 093 15328.23 61.06 53473.90 88888.00 2015-04-03 09:20:13.907 093 15328.17 61.12 53473.89 88888.00 2015-04-03 09:20:14.407 093 15328.15 61.20 53473.88 88888.00 2015-04-03 09:20:14.907 093 15328.08 61.22 53473.94 88888.00 2015-04-03 09:20:15.407 093 15328.14 61.29 53474.03 88888.00 2015-04-03 09:20:15.907 093 15328.14 61.35 53474.03 88888.00 2015-04-03 09:20:16.407 093 15328.18 61.43 53474.03 88888.00 2015-04-03 09:20:16.907 093 15328.22 61.50 53474.07 88888.00 2015-04-03 09:20:17.407 093 15328.21 61.56 53474.06 88888.00 2015-04-03 09:20:17.907 093 15328.27 61.62 53474.09 88888.00 2015-04-03 09:20:18.407 093 15328.33 61.72 53474.12 88888.00 2015-04-03 09:20:18.907 093 15328.38 61.67 53474.15 88888.00 2015-04-03 09:20:19.407 093 15328.45 61.68 53474.14 88888.00 2015-04-03 09:20:19.907 093 15328.59 61.76 53474.08 88888.00 2015-04-03 09:20:20.407 093 15328.66 61.90 53474.08 88888.00 2015-04-03 09:20:20.907 093 15328.72 61.94 53474.10 88888.00 2015-04-03 09:20:21.407 093 15328.81 61.93 53474.07 88888.00 2015-04-03 09:20:21.907 093 15328.93 61.90 53474.03 88888.00 2015-04-03 09:20:22.407 093 15328.95 61.86 53474.07 88888.00 2015-04-03 09:20:22.907 093 15328.93 61.90 53474.05 88888.00 2015-04-03 09:20:23.407 093 15329.05 61.83 53474.04 88888.00 2015-04-03 09:20:23.907 093 15329.06 61.84 53474.01 88888.00 2015-04-03 09:20:24.407 093 15329.03 61.86 53474.00 88888.00 2015-04-03 09:20:24.907 093 15329.07 61.83 53473.91 88888.00 2015-04-03 09:20:25.407 093 15329.06 61.73 53473.78 88888.00 2015-04-03 09:20:25.907 093 15329.06 61.67 53473.71 88888.00 2015-04-03 09:20:26.407 093 15328.99 61.67 53473.64 88888.00 2015-04-03 09:20:26.907 093 15328.96 61.76 53473.55 88888.00 2015-04-03 09:20:27.407 093 15328.89 61.75 53473.57 88888.00 2015-04-03 09:20:27.907 093 15328.87 61.74 53473.53 88888.00 2015-04-03 09:20:28.407 093 15328.82 61.79 53473.58 88888.00 2015-04-03 09:20:28.907 093 15328.75 61.79 53473.60 88888.00 2015-04-03 09:20:29.407 093 15328.70 61.79 53473.57 88888.00 2015-04-03 09:20:29.907 093 15328.66 61.81 53473.56 88888.00 2015-04-03 09:20:30.407 093 15328.63 61.81 53473.50 88888.00 2015-04-03 09:20:30.907 093 15328.58 61.86 53473.50 88888.00 2015-04-03 09:20:31.407 093 15328.63 61.91 53473.48 88888.00 2015-04-03 09:20:31.907 093 15328.70 61.92 53473.44 88888.00 2015-04-03 09:20:32.407 093 15328.73 61.95 53473.43 88888.00 2015-04-03 09:20:32.907 093 15328.78 62.03 53473.46 88888.00 2015-04-03 09:20:33.407 093 15328.87 62.07 53473.48 88888.00 2015-04-03 09:20:33.907 093 15328.95 62.04 53473.56 88888.00 2015-04-03 09:20:34.407 093 15329.00 62.09 53473.53 88888.00 2015-04-03 09:20:34.907 093 15329.04 62.11 53473.44 88888.00 2015-04-03 09:20:35.407 093 15329.04 62.14 53473.44 88888.00 2015-04-03 09:20:35.907 093 15329.06 62.21 53473.48 88888.00 2015-04-03 09:20:36.407 093 15329.13 62.22 53473.56 88888.00 2015-04-03 09:20:36.907 093 15329.18 62.27 53473.56 88888.00 2015-04-03 09:20:37.407 093 15329.24 62.26 53473.54 88888.00 2015-04-03 09:20:37.907 093 15329.27 62.29 53473.49 88888.00 2015-04-03 09:20:38.407 093 15329.33 62.29 53473.49 88888.00 2015-04-03 09:20:38.907 093 15329.44 62.31 53473.58 88888.00 2015-04-03 09:20:39.407 093 15329.54 62.37 53473.64 88888.00 2015-04-03 09:20:39.907 093 15329.60 62.39 53473.75 88888.00 2015-04-03 09:20:40.407 093 15329.68 62.47 53473.76 88888.00 2015-04-03 09:20:40.907 093 15329.79 62.62 53473.72 88888.00 2015-04-03 09:20:41.407 093 15329.90 62.70 53473.78 88888.00 2015-04-03 09:20:41.907 093 15329.92 62.77 53473.88 88888.00 2015-04-03 09:20:42.407 093 15329.94 62.78 53473.92 88888.00 2015-04-03 09:20:42.907 093 15329.90 62.79 53473.89 88888.00 2015-04-03 09:20:43.407 093 15329.93 62.81 53473.92 88888.00 2015-04-03 09:20:43.907 093 15329.93 62.90 53473.98 88888.00 2015-04-03 09:20:44.407 093 15329.93 62.94 53474.00 88888.00 2015-04-03 09:20:44.907 093 15329.96 63.00 53473.98 88888.00 2015-04-03 09:20:45.407 093 15329.96 63.13 53473.97 88888.00 2015-04-03 09:20:45.907 093 15329.94 63.21 53474.10 88888.00 2015-04-03 09:20:46.407 093 15329.97 63.30 53474.21 88888.00 2015-04-03 09:20:46.907 093 15330.02 63.34 53474.28 88888.00 2015-04-03 09:20:47.407 093 15330.04 63.39 53474.35 88888.00 2015-04-03 09:20:47.907 093 15330.02 63.40 53474.35 88888.00 2015-04-03 09:20:48.407 093 15329.97 63.51 53474.39 88888.00 2015-04-03 09:20:48.907 093 15329.94 63.57 53474.41 88888.00 2015-04-03 09:20:49.407 093 15329.98 63.64 53474.43 88888.00 2015-04-03 09:20:49.907 093 15329.96 63.66 53474.52 88888.00 2015-04-03 09:20:50.407 093 15329.93 63.67 53474.58 88888.00 2015-04-03 09:20:50.907 093 15329.88 63.69 53474.59 88888.00 2015-04-03 09:20:51.407 093 15329.92 63.74 53474.75 88888.00 2015-04-03 09:20:51.907 093 15329.92 63.73 53474.76 88888.00 2015-04-03 09:20:52.407 093 15329.88 63.74 53474.75 88888.00 2015-04-03 09:20:52.907 093 15329.89 63.84 53474.81 88888.00 2015-04-03 09:20:53.407 093 15329.92 63.90 53474.77 88888.00 2015-04-03 09:20:53.907 093 15330.02 63.97 53474.79 88888.00 2015-04-03 09:20:54.407 093 15330.06 64.08 53474.90 88888.00 2015-04-03 09:20:54.907 093 15330.16 64.19 53474.96 88888.00 2015-04-03 09:20:55.407 093 15330.19 64.26 53475.00 88888.00 2015-04-03 09:20:55.907 093 15330.17 64.34 53475.03 88888.00 2015-04-03 09:20:56.407 093 15330.20 64.38 53475.10 88888.00 2015-04-03 09:20:56.907 093 15330.30 64.42 53475.10 88888.00 2015-04-03 09:20:57.407 093 15330.37 64.47 53475.10 88888.00 2015-04-03 09:20:57.907 093 15330.37 64.54 53475.10 88888.00 2015-04-03 09:20:58.407 093 15330.43 64.58 53475.15 88888.00 2015-04-03 09:20:58.907 093 15330.49 64.60 53475.13 88888.00 2015-04-03 09:20:59.407 093 15330.57 64.68 53475.23 88888.00 2015-04-03 09:20:59.907 093 15330.68 64.78 53475.21 88888.00 2015-04-03 09:21:00.407 093 15330.78 64.81 53475.19 88888.00 2015-04-03 09:21:00.907 093 15330.90 64.83 53475.16 88888.00 2015-04-03 09:21:01.407 093 15331.11 64.94 53475.23 88888.00 2015-04-03 09:21:01.907 093 15331.24 65.01 53475.27 88888.00 2015-04-03 09:21:02.407 093 15331.38 65.07 53475.29 88888.00 2015-04-03 09:21:02.907 093 15331.56 65.12 53475.35 88888.00 2015-04-03 09:21:03.407 093 15331.76 65.16 53475.47 88888.00 2015-04-03 09:21:03.907 093 15331.88 65.25 53475.50 88888.00 2015-04-03 09:21:04.407 093 15332.10 65.39 53475.51 88888.00 2015-04-03 09:21:04.907 093 15332.32 65.47 53475.57 88888.00 2015-04-03 09:21:05.407 093 15332.48 65.48 53475.64 88888.00 2015-04-03 09:21:05.907 093 15332.66 65.50 53475.62 88888.00 2015-04-03 09:21:06.407 093 15332.87 65.55 53475.66 88888.00 2015-04-03 09:21:06.907 093 15333.01 65.61 53475.71 88888.00 2015-04-03 09:21:07.407 093 15333.14 65.62 53475.77 88888.00 2015-04-03 09:21:07.907 093 15333.29 65.62 53475.79 88888.00 2015-04-03 09:21:08.407 093 15333.39 65.66 53475.84 88888.00 2015-04-03 09:21:08.907 093 15333.54 65.73 53475.86 88888.00 2015-04-03 09:21:09.407 093 15333.59 65.81 53475.90 88888.00 2015-04-03 09:21:09.907 093 15333.68 65.82 53475.95 88888.00 2015-04-03 09:21:10.407 093 15333.82 65.85 53476.02 88888.00 2015-04-03 09:21:10.907 093 15333.79 65.85 53476.19 88888.00 2015-04-03 09:21:11.407 093 15333.83 65.88 53476.23 88888.00 2015-04-03 09:21:11.907 093 15333.90 65.94 53476.28 88888.00 2015-04-03 09:21:12.407 093 15333.93 66.00 53476.26 88888.00 2015-04-03 09:21:12.907 093 15333.88 66.09 53476.25 88888.00 2015-04-03 09:21:13.407 093 15333.99 66.14 53476.39 88888.00 2015-04-03 09:21:13.907 093 15334.03 66.11 53476.46 88888.00 2015-04-03 09:21:14.407 093 15333.99 66.20 53476.46 88888.00 2015-04-03 09:21:14.907 093 15334.04 66.32 53476.45 88888.00 2015-04-03 09:21:15.407 093 15334.08 66.45 53476.45 88888.00 2015-04-03 09:21:15.907 093 15334.05 66.53 53476.59 88888.00 2015-04-03 09:21:16.407 093 15334.05 66.60 53476.63 88888.00 2015-04-03 09:21:16.907 093 15334.01 66.66 53476.63 88888.00 2015-04-03 09:21:17.407 093 15334.00 66.69 53476.71 88888.00 2015-04-03 09:21:17.907 093 15333.99 66.80 53476.79 88888.00 2015-04-03 09:21:18.407 093 15333.82 66.95 53476.81 88888.00 2015-04-03 09:21:18.907 093 15333.75 67.08 53476.86 88888.00 2015-04-03 09:21:19.407 093 15333.75 67.19 53476.93 88888.00 2015-04-03 09:21:19.907 093 15333.76 67.28 53477.01 88888.00 2015-04-03 09:21:20.407 093 15333.73 67.35 53477.09 88888.00 2015-04-03 09:21:20.907 093 15333.70 67.35 53477.10 88888.00 2015-04-03 09:21:21.407 093 15333.75 67.44 53477.12 88888.00 2015-04-03 09:21:21.907 093 15333.87 67.56 53477.23 88888.00 2015-04-03 09:21:22.407 093 15333.90 67.69 53477.30 88888.00 2015-04-03 09:21:22.907 093 15333.85 67.79 53477.27 88888.00 2015-04-03 09:21:23.407 093 15333.86 67.87 53477.24 88888.00 2015-04-03 09:21:23.907 093 15333.90 67.96 53477.23 88888.00 2015-04-03 09:21:24.407 093 15334.02 68.09 53477.29 88888.00 2015-04-03 09:21:24.907 093 15334.15 68.15 53477.38 88888.00 2015-04-03 09:21:25.407 093 15334.20 68.21 53477.45 88888.00 2015-04-03 09:21:25.907 093 15334.28 68.23 53477.46 88888.00 2015-04-03 09:21:26.407 093 15334.33 68.24 53477.41 88888.00 2015-04-03 09:21:26.907 093 15334.41 68.35 53477.46 88888.00 2015-04-03 09:21:27.407 093 15334.49 68.40 53477.54 88888.00 2015-04-03 09:21:27.907 093 15334.59 68.43 53477.53 88888.00 2015-04-03 09:21:28.407 093 15334.68 68.47 53477.47 88888.00 2015-04-03 09:21:28.907 093 15334.74 68.48 53477.46 88888.00 2015-04-03 09:21:29.407 093 15334.76 68.53 53477.34 88888.00 2015-04-03 09:21:29.907 093 15334.84 68.52 53477.30 88888.00 2015-04-03 09:21:30.407 093 15334.92 68.64 53477.32 88888.00 2015-04-03 09:21:30.907 093 15335.00 68.69 53477.37 88888.00 2015-04-03 09:21:31.407 093 15335.02 68.70 53477.32 88888.00 2015-04-03 09:21:31.907 093 15335.08 68.72 53477.26 88888.00 2015-04-03 09:21:32.407 093 15335.12 68.73 53477.27 88888.00 2015-04-03 09:21:32.907 093 15335.12 68.74 53477.29 88888.00 2015-04-03 09:21:33.407 093 15335.13 68.74 53477.32 88888.00 2015-04-03 09:21:33.907 093 15335.10 68.81 53477.31 88888.00 2015-04-03 09:21:34.407 093 15335.11 68.85 53477.28 88888.00 2015-04-03 09:21:34.907 093 15335.16 68.85 53477.26 88888.00 2015-04-03 09:21:35.407 093 15335.21 68.83 53477.22 88888.00 2015-04-03 09:21:35.907 093 15335.29 68.85 53477.21 88888.00 2015-04-03 09:21:36.407 093 15335.29 68.88 53477.20 88888.00 2015-04-03 09:21:36.907 093 15335.33 68.95 53477.10 88888.00 2015-04-03 09:21:37.407 093 15335.41 68.94 53477.18 88888.00 2015-04-03 09:21:37.907 093 15335.47 68.94 53477.18 88888.00 2015-04-03 09:21:38.407 093 15335.46 68.99 53477.20 88888.00 2015-04-03 09:21:38.907 093 15335.51 69.00 53477.09 88888.00 2015-04-03 09:21:39.407 093 15335.59 68.94 53477.06 88888.00 2015-04-03 09:21:39.907 093 15335.73 68.87 53477.08 88888.00 2015-04-03 09:21:40.407 093 15335.81 68.85 53477.08 88888.00 2015-04-03 09:21:40.907 093 15335.90 68.78 53477.03 88888.00 2015-04-03 09:21:41.407 093 15335.99 68.75 53476.99 88888.00 2015-04-03 09:21:41.907 093 15336.09 68.74 53476.97 88888.00 2015-04-03 09:21:42.407 093 15336.21 68.70 53476.90 88888.00 2015-04-03 09:21:42.907 093 15336.28 68.66 53477.00 88888.00 2015-04-03 09:21:43.407 093 15336.31 68.62 53477.06 88888.00 2015-04-03 09:21:43.907 093 15336.34 68.57 53477.01 88888.00 2015-04-03 09:21:44.407 093 15336.35 68.59 53477.04 88888.00 2015-04-03 09:21:44.907 093 15336.32 68.59 53477.03 88888.00 2015-04-03 09:21:45.407 093 15336.35 68.56 53476.99 88888.00 2015-04-03 09:21:45.907 093 15336.32 68.61 53476.92 88888.00 2015-04-03 09:21:46.407 093 15336.30 68.60 53476.92 88888.00 2015-04-03 09:21:46.907 093 15336.26 68.61 53476.92 88888.00 2015-04-03 09:21:47.407 093 15336.23 68.57 53476.91 88888.00 2015-04-03 09:21:47.907 093 15336.23 68.53 53476.90 88888.00 2015-04-03 09:21:48.407 093 15336.21 68.57 53476.90 88888.00 2015-04-03 09:21:48.907 093 15336.14 68.55 53476.88 88888.00 2015-04-03 09:21:49.407 093 15336.09 68.61 53476.90 88888.00 2015-04-03 09:21:49.907 093 15336.07 68.68 53476.91 88888.00 2015-04-03 09:21:50.407 093 15336.05 68.65 53476.97 88888.00 2015-04-03 09:21:50.907 093 15335.95 68.69 53477.03 88888.00 2015-04-03 09:21:51.407 093 15335.86 68.76 53476.98 88888.00 2015-04-03 09:21:51.907 093 15335.74 68.79 53477.02 88888.00 2015-04-03 09:21:52.407 093 15335.72 68.83 53477.04 88888.00 2015-04-03 09:21:52.907 093 15335.68 68.91 53477.11 88888.00 2015-04-03 09:21:53.407 093 15335.67 68.99 53477.16 88888.00 2015-04-03 09:21:53.907 093 15335.71 69.07 53477.19 88888.00 2015-04-03 09:21:54.407 093 15335.74 69.16 53477.29 88888.00 2015-04-03 09:21:54.907 093 15335.75 69.24 53477.38 88888.00 2015-04-03 09:21:55.407 093 15335.81 69.35 53477.42 88888.00 2015-04-03 09:21:55.907 093 15335.86 69.47 53477.55 88888.00 2015-04-03 09:21:56.407 093 15335.94 69.54 53477.64 88888.00 2015-04-03 09:21:56.907 093 15335.96 69.65 53477.64 88888.00 2015-04-03 09:21:57.407 093 15335.99 69.76 53477.64 88888.00 2015-04-03 09:21:57.907 093 15335.99 69.93 53477.78 88888.00 2015-04-03 09:21:58.407 093 15336.05 70.06 53477.88 88888.00 2015-04-03 09:21:58.907 093 15336.11 70.14 53477.83 88888.00 2015-04-03 09:21:59.407 093 15336.16 70.25 53477.91 88888.00 2015-04-03 09:21:59.907 093 15336.28 70.37 53477.93 88888.00 2015-04-03 09:22:00.407 093 15336.30 70.47 53478.05 88888.00 2015-04-03 09:22:00.907 093 15336.44 70.59 53478.14 88888.00 2015-04-03 09:22:01.407 093 15336.58 70.71 53478.26 88888.00 2015-04-03 09:22:01.907 093 15336.64 70.81 53478.29 88888.00 2015-04-03 09:22:02.407 093 15336.68 70.94 53478.38 88888.00 2015-04-03 09:22:02.907 093 15336.82 71.07 53478.45 88888.00 2015-04-03 09:22:03.407 093 15336.95 71.17 53478.48 88888.00 2015-04-03 09:22:03.907 093 15337.09 71.19 53478.47 88888.00 2015-04-03 09:22:04.407 093 15337.20 71.25 53478.42 88888.00 2015-04-03 09:22:04.907 093 15337.30 71.34 53478.38 88888.00 2015-04-03 09:22:05.407 093 15337.41 71.44 53478.39 88888.00 2015-04-03 09:22:05.907 093 15337.49 71.49 53478.44 88888.00 2015-04-03 09:22:06.407 093 15337.63 71.54 53478.55 88888.00 2015-04-03 09:22:06.907 093 15337.71 71.54 53478.58 88888.00 2015-04-03 09:22:07.407 093 15337.80 71.59 53478.55 88888.00 2015-04-03 09:22:07.907 093 15337.89 71.63 53478.61 88888.00 2015-04-03 09:22:08.407 093 15337.97 71.63 53478.61 88888.00 2015-04-03 09:22:08.907 093 15338.02 71.61 53478.59 88888.00 2015-04-03 09:22:09.407 093 15338.08 71.64 53478.58 88888.00 2015-04-03 09:22:09.907 093 15338.17 71.68 53478.51 88888.00 2015-04-03 09:22:10.407 093 15338.20 71.64 53478.44 88888.00 2015-04-03 09:22:10.907 093 15338.22 71.67 53478.37 88888.00 2015-04-03 09:22:11.407 093 15338.25 71.66 53478.35 88888.00 2015-04-03 09:22:11.907 093 15338.28 71.67 53478.37 88888.00 2015-04-03 09:22:12.407 093 15338.30 71.69 53478.39 88888.00 2015-04-03 09:22:12.907 093 15338.35 71.69 53478.39 88888.00 2015-04-03 09:22:13.407 093 15338.38 71.67 53478.33 88888.00 2015-04-03 09:22:13.907 093 15338.40 71.63 53478.34 88888.00 2015-04-03 09:22:14.407 093 15338.46 71.61 53478.35 88888.00 2015-04-03 09:22:14.907 093 15338.49 71.62 53478.31 88888.00 2015-04-03 09:22:15.407 093 15338.55 71.66 53478.32 88888.00 2015-04-03 09:22:15.907 093 15338.58 71.62 53478.34 88888.00 2015-04-03 09:22:16.407 093 15338.62 71.60 53478.30 88888.00 2015-04-03 09:22:16.907 093 15338.57 71.63 53478.27 88888.00 2015-04-03 09:22:17.407 093 15338.57 71.67 53478.27 88888.00 2015-04-03 09:22:17.907 093 15338.63 71.67 53478.32 88888.00 2015-04-03 09:22:18.407 093 15338.62 71.72 53478.41 88888.00 2015-04-03 09:22:18.907 093 15338.60 71.78 53478.47 88888.00 2015-04-03 09:22:19.407 093 15338.63 71.79 53478.44 88888.00 2015-04-03 09:22:19.907 093 15338.62 71.77 53478.47 88888.00 2015-04-03 09:22:20.407 093 15338.60 71.79 53478.45 88888.00 2015-04-03 09:22:20.907 093 15338.58 71.81 53478.45 88888.00 2015-04-03 09:22:21.407 093 15338.63 71.85 53478.47 88888.00 2015-04-03 09:22:21.907 093 15338.67 71.88 53478.55 88888.00 2015-04-03 09:22:22.407 093 15338.74 71.90 53478.52 88888.00 2015-04-03 09:22:22.907 093 15338.75 71.92 53478.51 88888.00 2015-04-03 09:22:23.407 093 15338.81 71.89 53478.55 88888.00 2015-04-03 09:22:23.907 093 15338.87 71.89 53478.64 88888.00 2015-04-03 09:22:24.407 093 15338.91 71.96 53478.65 88888.00 2015-04-03 09:22:24.907 093 15338.94 71.99 53478.69 88888.00 2015-04-03 09:22:25.407 093 15339.01 72.05 53478.76 88888.00 2015-04-03 09:22:25.907 093 15339.08 72.10 53478.80 88888.00 2015-04-03 09:22:26.407 093 15339.14 72.11 53478.83 88888.00 2015-04-03 09:22:26.907 093 15339.16 72.07 53478.74 88888.00 2015-04-03 09:22:27.407 093 15339.18 72.10 53478.73 88888.00 2015-04-03 09:22:27.907 093 15339.17 71.98 53478.72 88888.00 2015-04-03 09:22:28.407 093 15339.19 71.95 53478.58 88888.00 2015-04-03 09:22:28.907 093 15339.20 71.96 53478.55 88888.00 2015-04-03 09:22:29.407 093 15339.19 71.99 53478.52 88888.00 2015-04-03 09:22:29.907 093 15339.09 71.99 53478.44 88888.00 2015-04-03 09:22:30.407 093 15339.06 71.96 53478.46 88888.00 2015-04-03 09:22:30.907 093 15339.00 71.93 53478.37 88888.00 2015-04-03 09:22:31.407 093 15338.97 71.93 53478.39 88888.00 2015-04-03 09:22:31.907 093 15338.90 71.93 53478.41 88888.00 2015-04-03 09:22:32.407 093 15338.90 71.93 53478.34 88888.00 2015-04-03 09:22:32.907 093 15338.81 71.95 53478.30 88888.00 2015-04-03 09:22:33.407 093 15338.76 71.93 53478.26 88888.00 2015-04-03 09:22:33.907 093 15338.63 71.92 53478.22 88888.00 2015-04-03 09:22:34.407 093 15338.52 71.93 53478.13 88888.00 2015-04-03 09:22:34.907 093 15338.42 71.89 53478.04 88888.00 2015-04-03 09:22:35.407 093 15338.33 71.88 53478.01 88888.00 2015-04-03 09:22:35.907 093 15338.21 71.90 53477.99 88888.00 2015-04-03 09:22:36.407 093 15338.11 71.85 53478.01 88888.00 2015-04-03 09:22:36.907 093 15338.02 71.89 53477.99 88888.00 2015-04-03 09:22:37.407 093 15337.93 71.87 53478.02 88888.00 2015-04-03 09:22:37.907 093 15337.85 71.86 53478.02 88888.00 2015-04-03 09:22:38.407 093 15337.83 71.81 53477.98 88888.00 2015-04-03 09:22:38.907 093 15337.73 71.80 53477.92 88888.00 2015-04-03 09:22:39.407 093 15337.58 71.79 53477.84 88888.00 2015-04-03 09:22:39.907 093 15337.50 71.72 53477.79 88888.00 2015-04-03 09:22:40.407 093 15337.44 71.72 53477.70 88888.00 2015-04-03 09:22:40.907 093 15337.37 71.75 53477.67 88888.00 2015-04-03 09:22:41.407 093 15337.36 71.70 53477.63 88888.00 2015-04-03 09:22:41.907 093 15337.30 71.71 53477.57 88888.00 2015-04-03 09:22:42.407 093 15337.22 71.73 53477.57 88888.00 2015-04-03 09:22:42.907 093 15337.26 71.73 53477.57 88888.00 2015-04-03 09:22:43.407 093 15337.29 71.72 53477.54 88888.00 2015-04-03 09:22:43.907 093 15337.29 71.68 53477.50 88888.00 2015-04-03 09:22:44.407 093 15337.25 71.66 53477.46 88888.00 2015-04-03 09:22:44.907 093 15337.24 71.60 53477.38 88888.00 2015-04-03 09:22:45.407 093 15337.20 71.60 53477.36 88888.00 2015-04-03 09:22:45.907 093 15337.15 71.59 53477.32 88888.00 2015-04-03 09:22:46.407 093 15337.13 71.55 53477.23 88888.00 2015-04-03 09:22:46.907 093 15337.13 71.56 53477.14 88888.00 2015-04-03 09:22:47.407 093 15337.08 71.53 53477.10 88888.00 2015-04-03 09:22:47.907 093 15337.04 71.51 53477.04 88888.00 2015-04-03 09:22:48.407 093 15336.98 71.50 53477.01 88888.00 2015-04-03 09:22:48.907 093 15336.93 71.50 53477.04 88888.00 2015-04-03 09:22:49.407 093 15337.02 71.44 53477.08 88888.00 2015-04-03 09:22:49.907 093 15337.01 71.41 53477.11 88888.00 2015-04-03 09:22:50.407 093 15337.01 71.42 53477.04 88888.00 2015-04-03 09:22:50.907 093 15337.02 71.38 53477.01 88888.00 2015-04-03 09:22:51.407 093 15337.06 71.44 53476.93 88888.00 2015-04-03 09:22:51.907 093 15337.10 71.44 53476.92 88888.00 2015-04-03 09:22:52.407 093 15337.22 71.40 53476.88 88888.00 2015-04-03 09:22:52.907 093 15337.34 71.36 53476.86 88888.00 2015-04-03 09:22:53.407 093 15337.36 71.37 53476.85 88888.00 2015-04-03 09:22:53.907 093 15337.38 71.44 53476.88 88888.00 2015-04-03 09:22:54.407 093 15337.54 71.41 53476.96 88888.00 2015-04-03 09:22:54.907 093 15337.62 71.37 53476.93 88888.00 2015-04-03 09:22:55.407 093 15337.72 71.37 53477.00 88888.00 2015-04-03 09:22:55.907 093 15337.82 71.36 53477.00 88888.00 2015-04-03 09:22:56.407 093 15337.89 71.28 53476.96 88888.00 2015-04-03 09:22:56.907 093 15337.91 71.21 53476.99 88888.00 2015-04-03 09:22:57.407 093 15337.99 71.18 53476.92 88888.00 2015-04-03 09:22:57.907 093 15338.16 71.14 53476.91 88888.00 2015-04-03 09:22:58.407 093 15338.26 71.09 53476.94 88888.00 2015-04-03 09:22:58.907 093 15338.30 71.06 53476.89 88888.00 2015-04-03 09:22:59.407 093 15338.35 71.01 53476.85 88888.00 2015-04-03 09:22:59.907 093 15338.40 71.00 53476.88 88888.00 2015-04-03 09:23:00.407 093 15338.46 70.99 53476.97 88888.00 2015-04-03 09:23:00.907 093 15338.54 71.00 53477.01 88888.00 2015-04-03 09:23:01.407 093 15338.55 71.03 53477.03 88888.00 2015-04-03 09:23:01.907 093 15338.57 71.03 53477.06 88888.00 2015-04-03 09:23:02.407 093 15338.60 70.95 53477.12 88888.00 2015-04-03 09:23:02.907 093 15338.60 70.98 53477.18 88888.00 2015-04-03 09:23:03.407 093 15338.55 70.98 53477.05 88888.00 2015-04-03 09:23:03.907 093 15338.47 70.99 53477.04 88888.00 2015-04-03 09:23:04.407 093 15338.42 70.95 53477.03 88888.00 2015-04-03 09:23:04.907 093 15338.27 70.95 53477.02 88888.00 2015-04-03 09:23:05.407 093 15338.13 70.90 53477.06 88888.00 2015-04-03 09:23:05.907 093 15338.02 70.89 53477.09 88888.00 2015-04-03 09:23:06.407 093 15337.85 70.90 53477.01 88888.00 2015-04-03 09:23:06.907 093 15337.71 70.93 53476.98 88888.00 2015-04-03 09:23:07.407 093 15337.59 70.97 53476.97 88888.00 2015-04-03 09:23:07.907 093 15337.47 70.93 53476.98 88888.00 2015-04-03 09:23:08.407 093 15337.34 70.95 53476.96 88888.00 2015-04-03 09:23:08.907 093 15337.26 70.99 53476.96 88888.00 2015-04-03 09:23:09.407 093 15337.17 71.02 53476.97 88888.00 2015-04-03 09:23:09.907 093 15337.04 71.00 53476.93 88888.00 2015-04-03 09:23:10.407 093 15336.93 71.01 53476.92 88888.00 2015-04-03 09:23:10.907 093 15336.82 71.07 53476.82 88888.00 2015-04-03 09:23:11.407 093 15336.73 71.07 53476.83 88888.00 2015-04-03 09:23:11.907 093 15336.63 71.08 53476.81 88888.00 2015-04-03 09:23:12.407 093 15336.61 71.11 53476.83 88888.00 2015-04-03 09:23:12.907 093 15336.59 71.15 53476.83 88888.00 2015-04-03 09:23:13.407 093 15336.55 71.17 53476.78 88888.00 2015-04-03 09:23:13.907 093 15336.56 71.18 53476.73 88888.00 2015-04-03 09:23:14.407 093 15336.54 71.15 53476.72 88888.00 2015-04-03 09:23:14.907 093 15336.49 71.14 53476.72 88888.00 2015-04-03 09:23:15.407 093 15336.44 71.15 53476.69 88888.00 2015-04-03 09:23:15.907 093 15336.41 71.17 53476.62 88888.00 2015-04-03 09:23:16.407 093 15336.48 71.16 53476.56 88888.00 2015-04-03 09:23:16.907 093 15336.55 71.12 53476.46 88888.00 2015-04-03 09:23:17.407 093 15336.61 71.12 53476.37 88888.00 2015-04-03 09:23:17.907 093 15336.59 71.16 53476.38 88888.00 2015-04-03 09:23:18.407 093 15336.68 71.15 53476.44 88888.00 2015-04-03 09:23:18.907 093 15336.68 71.11 53476.39 88888.00 2015-04-03 09:23:19.407 093 15336.70 71.04 53476.28 88888.00 2015-04-03 09:23:19.907 093 15336.75 71.06 53476.19 88888.00 2015-04-03 09:23:20.407 093 15336.72 71.04 53476.11 88888.00 2015-04-03 09:23:20.907 093 15336.68 71.04 53476.01 88888.00 2015-04-03 09:23:21.407 093 15336.67 71.03 53475.91 88888.00 2015-04-03 09:23:21.907 093 15336.63 70.95 53475.96 88888.00 2015-04-03 09:23:22.407 093 15336.62 70.90 53475.95 88888.00 2015-04-03 09:23:22.907 093 15336.56 70.89 53475.87 88888.00 2015-04-03 09:23:23.407 093 15336.53 70.88 53475.93 88888.00 2015-04-03 09:23:23.907 093 15336.47 70.86 53475.90 88888.00 2015-04-03 09:23:24.407 093 15336.46 70.84 53475.84 88888.00 2015-04-03 09:23:24.907 093 15336.44 70.81 53475.85 88888.00 2015-04-03 09:23:25.407 093 15336.40 70.75 53475.89 88888.00 2015-04-03 09:23:25.907 093 15336.35 70.73 53475.82 88888.00 2015-04-03 09:23:26.407 093 15336.36 70.68 53475.80 88888.00 2015-04-03 09:23:26.907 093 15336.28 70.67 53475.77 88888.00 2015-04-03 09:23:27.407 093 15336.19 70.65 53475.70 88888.00 2015-04-03 09:23:27.907 093 15336.18 70.56 53475.63 88888.00 2015-04-03 09:23:28.407 093 15336.12 70.55 53475.62 88888.00 2015-04-03 09:23:28.907 093 15336.09 70.48 53475.61 88888.00 2015-04-03 09:23:29.407 093 15336.08 70.45 53475.62 88888.00 2015-04-03 09:23:29.907 093 15336.11 70.38 53475.60 88888.00 2015-04-03 09:23:30.407 093 15336.05 70.33 53475.63 88888.00 2015-04-03 09:23:30.907 093 15336.05 70.31 53475.61 88888.00 2015-04-03 09:23:31.407 093 15336.04 70.26 53475.61 88888.00 2015-04-03 09:23:31.907 093 15335.96 70.22 53475.61 88888.00 2015-04-03 09:23:32.407 093 15335.94 70.20 53475.58 88888.00 2015-04-03 09:23:32.907 093 15335.90 70.16 53475.46 88888.00 2015-04-03 09:23:33.407 093 15335.85 70.16 53475.44 88888.00 2015-04-03 09:23:33.907 093 15335.96 70.13 53475.41 88888.00 2015-04-03 09:23:34.407 093 15336.01 70.06 53475.38 88888.00 2015-04-03 09:23:34.907 093 15335.99 70.09 53475.44 88888.00 2015-04-03 09:23:35.407 093 15335.95 70.11 53475.43 88888.00 2015-04-03 09:23:35.907 093 15335.93 70.07 53475.42 88888.00 2015-04-03 09:23:36.407 093 15335.90 70.00 53475.38 88888.00 2015-04-03 09:23:36.907 093 15335.86 69.94 53475.37 88888.00 2015-04-03 09:23:37.407 093 15335.84 69.88 53475.31 88888.00 2015-04-03 09:23:37.907 093 15335.82 69.85 53475.26 88888.00 2015-04-03 09:23:38.407 093 15335.77 69.86 53475.16 88888.00 2015-04-03 09:23:38.907 093 15335.64 69.81 53475.11 88888.00 2015-04-03 09:23:39.407 093 15335.58 69.74 53475.08 88888.00 2015-04-03 09:23:39.907 093 15335.54 69.69 53475.09 88888.00 2015-04-03 09:23:40.407 093 15335.42 69.60 53475.11 88888.00 2015-04-03 09:23:40.907 093 15335.38 69.53 53475.07 88888.00 2015-04-03 09:23:41.407 093 15335.35 69.46 53475.05 88888.00 2015-04-03 09:23:41.907 093 15335.26 69.44 53475.03 88888.00 2015-04-03 09:23:42.407 093 15335.18 69.39 53475.02 88888.00 2015-04-03 09:23:42.907 093 15335.18 69.38 53474.99 88888.00 2015-04-03 09:23:43.407 093 15335.09 69.36 53474.86 88888.00 2015-04-03 09:23:43.907 093 15334.94 69.29 53474.82 88888.00 2015-04-03 09:23:44.407 093 15334.91 69.22 53474.70 88888.00 2015-04-03 09:23:44.907 093 15334.83 69.21 53474.60 88888.00 2015-04-03 09:23:45.407 093 15334.74 69.11 53474.55 88888.00 2015-04-03 09:23:45.907 093 15334.60 69.01 53474.48 88888.00 2015-04-03 09:23:46.407 093 15334.55 69.02 53474.48 88888.00 2015-04-03 09:23:46.907 093 15334.47 69.05 53474.41 88888.00 2015-04-03 09:23:47.407 093 15334.42 69.03 53474.39 88888.00 2015-04-03 09:23:47.907 093 15334.32 68.99 53474.39 88888.00 2015-04-03 09:23:48.407 093 15334.30 68.88 53474.36 88888.00 2015-04-03 09:23:48.907 093 15334.22 68.83 53474.25 88888.00 2015-04-03 09:23:49.407 093 15334.13 68.84 53474.28 88888.00 2015-04-03 09:23:49.907 093 15334.08 68.83 53474.27 88888.00 2015-04-03 09:23:50.407 093 15333.96 68.69 53474.18 88888.00 2015-04-03 09:23:50.907 093 15333.83 68.61 53474.12 88888.00 2015-04-03 09:23:51.407 093 15333.75 68.55 53474.03 88888.00 2015-04-03 09:23:51.907 093 15333.69 68.52 53473.96 88888.00 2015-04-03 09:23:52.407 093 15333.60 68.50 53473.91 88888.00 2015-04-03 09:23:52.907 093 15333.49 68.47 53473.82 88888.00 2015-04-03 09:23:53.407 093 15333.38 68.41 53473.74 88888.00 2015-04-03 09:23:53.907 093 15333.31 68.34 53473.72 88888.00 2015-04-03 09:23:54.407 093 15333.23 68.26 53473.68 88888.00 2015-04-03 09:23:54.907 093 15333.18 68.23 53473.66 88888.00 2015-04-03 09:23:55.407 093 15333.10 68.19 53473.61 88888.00 2015-04-03 09:23:55.907 093 15333.01 68.17 53473.58 88888.00 2015-04-03 09:23:56.407 093 15332.96 68.10 53473.49 88888.00 2015-04-03 09:23:56.907 093 15332.96 68.06 53473.47 88888.00 2015-04-03 09:23:57.407 093 15332.85 67.97 53473.50 88888.00 2015-04-03 09:23:57.907 093 15332.78 67.93 53473.43 88888.00 2015-04-03 09:23:58.407 093 15332.74 67.88 53473.40 88888.00 2015-04-03 09:23:58.907 093 15332.65 67.79 53473.34 88888.00 2015-04-03 09:23:59.407 093 15332.59 67.77 53473.31 88888.00 2015-04-03 09:23:59.907 093 15332.50 67.69 53473.39 88888.00 2015-04-03 09:24:00.407 093 15332.48 67.60 53473.37 88888.00 2015-04-03 09:24:00.907 093 15332.34 67.52 53473.27 88888.00 2015-04-03 09:24:01.407 093 15332.25 67.47 53473.23 88888.00 2015-04-03 09:24:01.907 093 15332.23 67.38 53473.23 88888.00 2015-04-03 09:24:02.407 093 15332.16 67.34 53473.17 88888.00 2015-04-03 09:24:02.907 093 15332.01 67.27 53473.08 88888.00 2015-04-03 09:24:03.407 093 15331.87 67.26 53473.02 88888.00 2015-04-03 09:24:03.907 093 15331.67 67.15 53472.96 88888.00 2015-04-03 09:24:04.407 093 15331.59 67.10 53472.96 88888.00 2015-04-03 09:24:04.907 093 15331.44 67.09 53472.81 88888.00 2015-04-03 09:24:05.407 093 15331.26 67.03 53472.71 88888.00 2015-04-03 09:24:05.907 093 15331.12 66.97 53472.78 88888.00 2015-04-03 09:24:06.407 093 15330.99 66.94 53472.80 88888.00 2015-04-03 09:24:06.907 093 15330.89 67.03 53472.83 88888.00 2015-04-03 09:24:07.407 093 15330.71 67.12 53472.71 88888.00 2015-04-03 09:24:07.907 093 15330.55 67.11 53472.73 88888.00 2015-04-03 09:24:08.407 093 15330.40 67.09 53472.70 88888.00 2015-04-03 09:24:08.907 093 15330.29 67.04 53472.67 88888.00 2015-04-03 09:24:09.407 093 15330.19 66.98 53472.61 88888.00 2015-04-03 09:24:09.907 093 15330.11 67.00 53472.59 88888.00 2015-04-03 09:24:10.407 093 15329.99 66.96 53472.51 88888.00 2015-04-03 09:24:10.907 093 15329.92 67.01 53472.51 88888.00 2015-04-03 09:24:11.407 093 15329.86 67.05 53472.51 88888.00 2015-04-03 09:24:11.907 093 15329.80 67.02 53472.46 88888.00 2015-04-03 09:24:12.407 093 15329.72 66.96 53472.43 88888.00 2015-04-03 09:24:12.907 093 15329.72 66.94 53472.37 88888.00 2015-04-03 09:24:13.407 093 15329.69 66.86 53472.33 88888.00 2015-04-03 09:24:13.907 093 15329.63 66.80 53472.32 88888.00 2015-04-03 09:24:14.407 093 15329.65 66.84 53472.29 88888.00 2015-04-03 09:24:14.907 093 15329.66 66.82 53472.17 88888.00 2015-04-03 09:24:15.407 093 15329.70 66.78 53472.07 88888.00 2015-04-03 09:24:15.907 093 15329.77 66.71 53472.06 88888.00 2015-04-03 09:24:16.407 093 15329.81 66.69 53472.04 88888.00 2015-04-03 09:24:16.907 093 15329.77 66.66 53471.96 88888.00 2015-04-03 09:24:17.407 093 15329.86 66.59 53471.97 88888.00 2015-04-03 09:24:17.907 093 15329.97 66.53 53471.98 88888.00 2015-04-03 09:24:18.407 093 15329.98 66.51 53471.90 88888.00 2015-04-03 09:24:18.907 093 15330.03 66.43 53471.83 88888.00 2015-04-03 09:24:19.407 093 15330.02 66.40 53471.75 88888.00 2015-04-03 09:24:19.907 093 15330.01 66.28 53471.76 88888.00 2015-04-03 09:24:20.407 093 15330.02 66.18 53471.68 88888.00 2015-04-03 09:24:20.907 093 15329.98 66.09 53471.66 88888.00 2015-04-03 09:24:21.407 093 15329.99 66.01 53471.64 88888.00 2015-04-03 09:24:21.907 093 15330.01 65.98 53471.57 88888.00 2015-04-03 09:24:22.407 093 15329.99 65.96 53471.53 88888.00 2015-04-03 09:24:22.907 093 15329.99 65.85 53471.50 88888.00 2015-04-03 09:24:23.407 093 15330.04 65.80 53471.48 88888.00 2015-04-03 09:24:23.907 093 15329.98 65.75 53471.45 88888.00 2015-04-03 09:24:24.407 093 15329.94 65.70 53471.42 88888.00 2015-04-03 09:24:24.907 093 15329.90 65.64 53471.39 88888.00 2015-04-03 09:24:25.407 093 15329.92 65.56 53471.39 88888.00 2015-04-03 09:24:25.907 093 15329.93 65.56 53471.33 88888.00 2015-04-03 09:24:26.407 093 15329.97 65.55 53471.32 88888.00 2015-04-03 09:24:26.907 093 15330.05 65.53 53471.36 88888.00 2015-04-03 09:24:27.407 093 15330.10 65.48 53471.40 88888.00 2015-04-03 09:24:27.907 093 15330.05 65.45 53471.40 88888.00 2015-04-03 09:24:28.407 093 15329.98 65.47 53471.40 88888.00 2015-04-03 09:24:28.907 093 15329.89 65.47 53471.35 88888.00 2015-04-03 09:24:29.407 093 15329.79 65.48 53471.37 88888.00 2015-04-03 09:24:29.907 093 15329.71 65.42 53471.43 88888.00 2015-04-03 09:24:30.407 093 15329.57 65.40 53471.53 88888.00 2015-04-03 09:24:30.907 093 15329.45 65.41 53471.55 88888.00 2015-04-03 09:24:31.407 093 15329.40 65.44 53471.48 88888.00 2015-04-03 09:24:31.907 093 15329.39 65.45 53471.45 88888.00 2015-04-03 09:24:32.407 093 15329.34 65.44 53471.44 88888.00 2015-04-03 09:24:32.907 093 15329.31 65.46 53471.41 88888.00 2015-04-03 09:24:33.407 093 15329.24 65.51 53471.52 88888.00 2015-04-03 09:24:33.907 093 15329.20 65.59 53471.61 88888.00 2015-04-03 09:24:34.407 093 15329.15 65.65 53471.70 88888.00 2015-04-03 09:24:34.907 093 15329.08 65.66 53471.73 88888.00 2015-04-03 09:24:35.407 093 15328.98 65.71 53471.68 88888.00 2015-04-03 09:24:35.907 093 15328.99 65.75 53471.68 88888.00 2015-04-03 09:24:36.407 093 15328.96 65.81 53471.74 88888.00 2015-04-03 09:24:36.907 093 15328.89 65.85 53471.77 88888.00 2015-04-03 09:24:37.407 093 15328.82 65.94 53471.78 88888.00 2015-04-03 09:24:37.907 093 15328.75 66.00 53471.78 88888.00 2015-04-03 09:24:38.407 093 15328.65 66.04 53471.76 88888.00 2015-04-03 09:24:38.907 093 15328.61 66.02 53471.85 88888.00 2015-04-03 09:24:39.407 093 15328.59 66.02 53471.87 88888.00 2015-04-03 09:24:39.907 093 15328.58 66.07 53471.94 88888.00 2015-04-03 09:24:40.407 093 15328.53 66.09 53471.99 88888.00 2015-04-03 09:24:40.907 093 15328.53 66.09 53472.03 88888.00 2015-04-03 09:24:41.407 093 15328.47 66.10 53472.10 88888.00 2015-04-03 09:24:41.907 093 15328.41 66.08 53472.05 88888.00 2015-04-03 09:24:42.407 093 15328.36 66.10 53472.08 88888.00 2015-04-03 09:24:42.907 093 15328.27 66.17 53472.18 88888.00 2015-04-03 09:24:43.407 093 15328.24 66.20 53472.22 88888.00 2015-04-03 09:24:43.907 093 15328.18 66.22 53472.19 88888.00 2015-04-03 09:24:44.407 093 15328.08 66.24 53472.19 88888.00 2015-04-03 09:24:44.907 093 15327.97 66.26 53472.19 88888.00 2015-04-03 09:24:45.407 093 15327.87 66.31 53472.19 88888.00 2015-04-03 09:24:45.907 093 15327.75 66.30 53472.23 88888.00 2015-04-03 09:24:46.407 093 15327.63 66.30 53472.29 88888.00 2015-04-03 09:24:46.907 093 15327.53 66.32 53472.17 88888.00 2015-04-03 09:24:47.407 093 15327.37 66.32 53472.08 88888.00 2015-04-03 09:24:47.907 093 15327.24 66.31 53472.15 88888.00 2015-04-03 09:24:48.407 093 15327.15 66.34 53472.16 88888.00 2015-04-03 09:24:48.907 093 15327.06 66.36 53472.10 88888.00 2015-04-03 09:24:49.407 093 15326.95 66.36 53472.08 88888.00 2015-04-03 09:24:49.907 093 15326.83 66.40 53471.93 88888.00 2015-04-03 09:24:50.407 093 15326.77 66.42 53471.89 88888.00 2015-04-03 09:24:50.907 093 15326.70 66.45 53471.87 88888.00 2015-04-03 09:24:51.407 093 15326.65 66.48 53471.87 88888.00 2015-04-03 09:24:51.907 093 15326.59 66.54 53471.94 88888.00 2015-04-03 09:24:52.407 093 15326.56 66.59 53471.95 88888.00 2015-04-03 09:24:52.907 093 15326.52 66.69 53471.94 88888.00 2015-04-03 09:24:53.407 093 15326.43 66.75 53471.95 88888.00 2015-04-03 09:24:53.907 093 15326.44 66.78 53471.94 88888.00 2015-04-03 09:24:54.407 093 15326.44 66.78 53471.97 88888.00 2015-04-03 09:24:54.907 093 15326.48 66.74 53472.00 88888.00 2015-04-03 09:24:55.407 093 15326.52 66.76 53471.89 88888.00 2015-04-03 09:24:55.907 093 15326.59 66.83 53471.82 88888.00 2015-04-03 09:24:56.407 093 15326.68 66.84 53471.83 88888.00 2015-04-03 09:24:56.907 093 15326.78 66.84 53471.87 88888.00 2015-04-03 09:24:57.407 093 15326.88 66.79 53471.83 88888.00 2015-04-03 09:24:57.907 093 15326.94 66.83 53471.83 88888.00 2015-04-03 09:24:58.407 093 15326.92 66.83 53471.80 88888.00 2015-04-03 09:24:58.907 093 15326.95 66.83 53471.74 88888.00 2015-04-03 09:24:59.407 093 15326.96 66.86 53471.61 88888.00 2015-04-03 09:24:59.907 093 15326.96 66.80 53471.58 88888.00 2015-04-03 09:25:00.407 093 15326.96 66.77 53471.61 88888.00 2015-04-03 09:25:00.907 093 15326.98 66.74 53471.59 88888.00 2015-04-03 09:25:01.407 093 15327.00 66.71 53471.55 88888.00 2015-04-03 09:25:01.907 093 15326.92 66.75 53471.50 88888.00 2015-04-03 09:25:02.407 093 15326.91 66.78 53471.48 88888.00 2015-04-03 09:25:02.907 093 15326.95 66.82 53471.42 88888.00 2015-04-03 09:25:03.407 093 15327.03 66.84 53471.41 88888.00 2015-04-03 09:25:03.907 093 15327.07 66.84 53471.41 88888.00 2015-04-03 09:25:04.407 093 15327.10 66.84 53471.39 88888.00 2015-04-03 09:25:04.907 093 15327.18 66.93 53471.39 88888.00 2015-04-03 09:25:05.407 093 15327.25 66.97 53471.39 88888.00 2015-04-03 09:25:05.907 093 15327.32 67.01 53471.37 88888.00 2015-04-03 09:25:06.407 093 15327.34 67.02 53471.36 88888.00 2015-04-03 09:25:06.907 093 15327.39 67.06 53471.39 88888.00 2015-04-03 09:25:07.407 093 15327.48 67.11 53471.36 88888.00 2015-04-03 09:25:07.907 093 15327.49 67.19 53471.35 88888.00 2015-04-03 09:25:08.407 093 15327.50 67.19 53471.44 88888.00 2015-04-03 09:25:08.907 093 15327.53 67.20 53471.55 88888.00 2015-04-03 09:25:09.407 093 15327.52 67.28 53471.59 88888.00 2015-04-03 09:25:09.907 093 15327.55 67.37 53471.63 88888.00 2015-04-03 09:25:10.407 093 15327.57 67.47 53471.66 88888.00 2015-04-03 09:25:10.907 093 15327.55 67.57 53471.72 88888.00 2015-04-03 09:25:11.408 093 15327.64 67.66 53471.78 88888.00 2015-04-03 09:25:11.908 093 15327.70 67.74 53471.82 88888.00 2015-04-03 09:25:12.408 093 15327.69 67.84 53471.83 88888.00 2015-04-03 09:25:12.908 093 15327.67 67.95 53471.94 88888.00 2015-04-03 09:25:13.408 093 15327.73 68.04 53471.93 88888.00 2015-04-03 09:25:13.908 093 15327.79 68.18 53471.97 88888.00 2015-04-03 09:25:14.408 093 15327.80 68.25 53472.06 88888.00 2015-04-03 09:25:14.908 093 15327.87 68.27 53472.21 88888.00 2015-04-03 09:25:15.408 093 15327.87 68.33 53472.24 88888.00 2015-04-03 09:25:15.908 093 15327.84 68.39 53472.22 88888.00 2015-04-03 09:25:16.408 093 15327.79 68.47 53472.23 88888.00 2015-04-03 09:25:16.908 093 15327.75 68.56 53472.23 88888.00 2015-04-03 09:25:17.408 093 15327.69 68.57 53472.29 88888.00 2015-04-03 09:25:17.908 093 15327.60 68.61 53472.32 88888.00 2015-04-03 09:25:18.408 093 15327.55 68.59 53472.32 88888.00 2015-04-03 09:25:18.908 093 15327.44 68.58 53472.40 88888.00 2015-04-03 09:25:19.408 093 15327.39 68.60 53472.34 88888.00 2015-04-03 09:25:19.908 093 15327.33 68.65 53472.32 88888.00 2015-04-03 09:25:20.408 093 15327.37 68.62 53472.30 88888.00 2015-04-03 09:25:20.908 093 15327.35 68.68 53472.34 88888.00 2015-04-03 09:25:21.408 093 15327.31 68.74 53472.37 88888.00 2015-04-03 09:25:21.908 093 15327.26 68.75 53472.29 88888.00 2015-04-03 09:25:22.408 093 15327.23 68.75 53472.25 88888.00 2015-04-03 09:25:22.908 093 15327.21 68.77 53472.25 88888.00 2015-04-03 09:25:23.408 093 15327.18 68.79 53472.24 88888.00 2015-04-03 09:25:23.908 093 15327.21 68.81 53472.16 88888.00 2015-04-03 09:25:24.408 093 15327.19 68.86 53472.17 88888.00 2015-04-03 09:25:24.908 093 15327.17 68.91 53472.24 88888.00 2015-04-03 09:25:25.408 093 15327.18 68.96 53472.23 88888.00 2015-04-03 09:25:25.908 093 15327.26 69.04 53472.27 88888.00 2015-04-03 09:25:26.408 093 15327.40 69.09 53472.30 88888.00 2015-04-03 09:25:26.908 093 15327.49 69.12 53472.36 88888.00 2015-04-03 09:25:27.408 093 15327.55 69.16 53472.32 88888.00 2015-04-03 09:25:27.908 093 15327.67 69.19 53472.36 88888.00 2015-04-03 09:25:28.408 093 15327.82 69.27 53472.36 88888.00 2015-04-03 09:25:28.908 093 15327.96 69.37 53472.39 88888.00 2015-04-03 09:25:29.408 093 15328.07 69.42 53472.51 88888.00 2015-04-03 09:25:29.908 093 15328.20 69.47 53472.54 88888.00 2015-04-03 09:25:30.408 093 15328.32 69.47 53472.54 88888.00 2015-04-03 09:25:30.908 093 15328.47 69.51 53472.54 88888.00 2015-04-03 09:25:31.408 093 15328.69 69.51 53472.53 88888.00 2015-04-03 09:25:31.908 093 15328.84 69.60 53472.53 88888.00 2015-04-03 09:25:32.408 093 15329.04 69.65 53472.51 88888.00 2015-04-03 09:25:32.908 093 15329.20 69.67 53472.53 88888.00 2015-04-03 09:25:33.408 093 15329.27 69.71 53472.58 88888.00 2015-04-03 09:25:33.908 093 15329.42 69.74 53472.56 88888.00 2015-04-03 09:25:34.408 093 15329.51 69.78 53472.58 88888.00 2015-04-03 09:25:34.908 093 15329.60 69.80 53472.60 88888.00 2015-04-03 09:25:35.408 093 15329.74 69.78 53472.65 88888.00 2015-04-03 09:25:35.908 093 15329.80 69.86 53472.65 88888.00 2015-04-03 09:25:36.408 093 15329.85 69.93 53472.65 88888.00 2015-04-03 09:25:36.908 093 15329.89 69.94 53472.65 88888.00 2015-04-03 09:25:37.408 093 15329.97 69.97 53472.61 88888.00 2015-04-03 09:25:37.908 093 15330.03 70.05 53472.65 88888.00 2015-04-03 09:25:38.408 093 15330.07 70.14 53472.73 88888.00 2015-04-03 09:25:38.908 093 15330.12 70.22 53472.76 88888.00 2015-04-03 09:25:39.408 093 15330.14 70.29 53472.73 88888.00 2015-04-03 09:25:39.908 093 15330.19 70.28 53472.77 88888.00 2015-04-03 09:25:40.408 093 15330.26 70.30 53472.73 88888.00 2015-04-03 09:25:40.908 093 15330.31 70.37 53472.74 88888.00 2015-04-03 09:25:41.408 093 15330.35 70.34 53472.78 88888.00 2015-04-03 09:25:41.908 093 15330.41 70.32 53472.77 88888.00 2015-04-03 09:25:42.408 093 15330.44 70.32 53472.83 88888.00 2015-04-03 09:25:42.908 093 15330.41 70.32 53472.83 88888.00 2015-04-03 09:25:43.408 093 15330.40 70.30 53472.78 88888.00 2015-04-03 09:25:43.908 093 15330.44 70.29 53472.81 88888.00 2015-04-03 09:25:44.408 093 15330.46 70.30 53472.87 88888.00 2015-04-03 09:25:44.908 093 15330.40 70.29 53472.89 88888.00 2015-04-03 09:25:45.408 093 15330.42 70.24 53472.91 88888.00 2015-04-03 09:25:45.908 093 15330.40 70.23 53472.82 88888.00 2015-04-03 09:25:46.408 093 15330.40 70.26 53472.85 88888.00 2015-04-03 09:25:46.908 093 15330.42 70.25 53472.90 88888.00 2015-04-03 09:25:47.408 093 15330.49 70.24 53472.90 88888.00 2015-04-03 09:25:47.908 093 15330.59 70.29 53472.98 88888.00 2015-04-03 09:25:48.408 093 15330.66 70.32 53472.96 88888.00 2015-04-03 09:25:48.908 093 15330.73 70.37 53473.00 88888.00 2015-04-03 09:25:49.408 093 15330.87 70.38 53472.99 88888.00 2015-04-03 09:25:49.908 093 15330.94 70.43 53473.00 88888.00 2015-04-03 09:25:50.408 093 15331.04 70.47 53473.11 88888.00 2015-04-03 09:25:50.908 093 15331.13 70.50 53473.25 88888.00 2015-04-03 09:25:51.408 093 15331.19 70.52 53473.33 88888.00 2015-04-03 09:25:51.908 093 15331.25 70.57 53473.39 88888.00 2015-04-03 09:25:52.408 093 15331.32 70.61 53473.42 88888.00 2015-04-03 09:25:52.908 093 15331.41 70.68 53473.50 88888.00 2015-04-03 09:25:53.408 093 15331.47 70.76 53473.53 88888.00 2015-04-03 09:25:53.908 093 15331.57 70.83 53473.56 88888.00 2015-04-03 09:25:54.408 093 15331.60 70.93 53473.59 88888.00 2015-04-03 09:25:54.908 093 15331.64 70.98 53473.59 88888.00 2015-04-03 09:25:55.408 093 15331.71 71.00 53473.61 88888.00 2015-04-03 09:25:55.908 093 15331.84 71.07 53473.70 88888.00 2015-04-03 09:25:56.408 093 15331.95 71.12 53473.78 88888.00 2015-04-03 09:25:56.908 093 15331.98 71.14 53473.84 88888.00 2015-04-03 09:25:57.408 093 15331.95 71.17 53473.87 88888.00 2015-04-03 09:25:57.908 093 15331.97 71.23 53473.95 88888.00 2015-04-03 09:25:58.408 093 15332.06 71.29 53473.92 88888.00 2015-04-03 09:25:58.908 093 15332.03 71.28 53473.98 88888.00 2015-04-03 09:25:59.408 093 15331.97 71.27 53474.05 88888.00 2015-04-03 09:25:59.908 093 15331.91 71.30 53474.06 88888.00 2015-04-03 09:26:00.408 093 15331.84 71.34 53474.14 88888.00 2015-04-03 09:26:00.908 093 15331.78 71.45 53474.11 88888.00 2015-04-03 09:26:01.408 093 15331.75 71.47 53474.09 88888.00 2015-04-03 09:26:01.908 093 15331.74 71.49 53474.15 88888.00 2015-04-03 09:26:02.408 093 15331.71 71.58 53474.20 88888.00 2015-04-03 09:26:02.908 093 15331.76 71.70 53474.22 88888.00 2015-04-03 09:26:03.408 093 15331.86 71.77 53474.31 88888.00 2015-04-03 09:26:03.908 093 15331.96 71.86 53474.37 88888.00 2015-04-03 09:26:04.408 093 15331.98 71.95 53474.44 88888.00 2015-04-03 09:26:04.908 093 15332.02 71.98 53474.49 88888.00 2015-04-03 09:26:05.408 093 15332.09 71.99 53474.57 88888.00 2015-04-03 09:26:05.908 093 15332.12 72.02 53474.67 88888.00 2015-04-03 09:26:06.408 093 15332.19 72.05 53474.71 88888.00 2015-04-03 09:26:06.908 093 15332.27 72.07 53474.71 88888.00 2015-04-03 09:26:07.408 093 15332.28 72.10 53474.75 88888.00 2015-04-03 09:26:07.908 093 15332.30 72.12 53474.81 88888.00 2015-04-03 09:26:08.408 093 15332.32 72.19 53474.84 88888.00 2015-04-03 09:26:08.908 093 15332.32 72.16 53474.90 88888.00 2015-04-03 09:26:09.408 093 15332.38 72.14 53474.99 88888.00 2015-04-03 09:26:09.908 093 15332.39 72.23 53475.01 88888.00 2015-04-03 09:26:10.408 093 15332.40 72.24 53475.04 88888.00 2015-04-03 09:26:10.908 093 15332.45 72.28 53475.01 88888.00 2015-04-03 09:26:11.408 093 15332.42 72.27 53474.98 88888.00 2015-04-03 09:26:11.908 093 15332.40 72.29 53474.99 88888.00 2015-04-03 09:26:12.408 093 15332.40 72.36 53474.98 88888.00 2015-04-03 09:26:12.908 093 15332.49 72.45 53475.04 88888.00 2015-04-03 09:26:13.408 093 15332.49 72.48 53475.12 88888.00 2015-04-03 09:26:13.908 093 15332.43 72.63 53475.18 88888.00 2015-04-03 09:26:14.408 093 15332.47 72.74 53475.19 88888.00 2015-04-03 09:26:14.908 093 15332.49 72.81 53475.22 88888.00 2015-04-03 09:26:15.408 093 15332.54 72.88 53475.28 88888.00 2015-04-03 09:26:15.908 093 15332.64 72.88 53475.35 88888.00 2015-04-03 09:26:16.408 093 15332.69 72.94 53475.44 88888.00 2015-04-03 09:26:16.908 093 15332.70 72.98 53475.52 88888.00 2015-04-03 09:26:17.408 093 15332.75 73.02 53475.61 88888.00 2015-04-03 09:26:17.908 093 15332.81 73.07 53475.58 88888.00 2015-04-03 09:26:18.408 093 15332.85 73.10 53475.55 88888.00 2015-04-03 09:26:18.908 093 15332.91 73.11 53475.59 88888.00 2015-04-03 09:26:19.408 093 15332.95 73.13 53475.65 88888.00 2015-04-03 09:26:19.908 093 15333.03 73.16 53475.66 88888.00 2015-04-03 09:26:20.408 093 15333.09 73.23 53475.68 88888.00 2015-04-03 09:26:20.908 093 15333.16 73.30 53475.76 88888.00 2015-04-03 09:26:21.408 093 15333.21 73.26 53475.71 88888.00 2015-04-03 09:26:21.908 093 15333.31 73.31 53475.79 88888.00 2015-04-03 09:26:22.408 093 15333.39 73.48 53475.72 88888.00 2015-04-03 09:26:22.908 093 15333.51 73.50 53475.75 88888.00 2015-04-03 09:26:23.408 093 15333.49 73.51 53475.76 88888.00 2015-04-03 09:26:23.908 093 15333.54 73.56 53475.81 88888.00 2015-04-03 09:26:24.408 093 15333.60 73.60 53475.83 88888.00 2015-04-03 09:26:24.908 093 15333.59 73.61 53475.85 88888.00 2015-04-03 09:26:25.408 093 15333.64 73.62 53475.83 88888.00 2015-04-03 09:26:25.908 093 15333.65 73.63 53475.84 88888.00 2015-04-03 09:26:26.408 093 15333.70 73.67 53475.86 88888.00 2015-04-03 09:26:26.908 093 15333.73 73.78 53475.91 88888.00 2015-04-03 09:26:27.408 093 15333.82 73.84 53475.97 88888.00 2015-04-03 09:26:27.908 093 15333.91 73.88 53476.03 88888.00 2015-04-03 09:26:28.408 093 15333.97 73.89 53476.06 88888.00 2015-04-03 09:26:28.908 093 15334.10 73.92 53476.10 88888.00 2015-04-03 09:26:29.408 093 15334.22 73.92 53476.11 88888.00 2015-04-03 09:26:29.908 093 15334.26 73.95 53476.07 88888.00 2015-04-03 09:26:30.408 093 15334.35 74.03 53476.02 88888.00 2015-04-03 09:26:30.908 093 15334.50 74.12 53476.11 88888.00 2015-04-03 09:26:31.408 093 15334.62 74.12 53476.18 88888.00 2015-04-03 09:26:31.908 093 15334.71 74.14 53476.20 88888.00 2015-04-03 09:26:32.408 093 15334.80 74.17 53476.23 88888.00 2015-04-03 09:26:32.908 093 15334.86 74.21 53476.29 88888.00 2015-04-03 09:26:33.408 093 15334.98 74.27 53476.33 88888.00 2015-04-03 09:26:33.908 093 15334.99 74.29 53476.32 88888.00 2015-04-03 09:26:34.408 093 15335.00 74.31 53476.41 88888.00 2015-04-03 09:26:34.908 093 15335.03 74.34 53476.46 88888.00 2015-04-03 09:26:35.408 093 15335.07 74.32 53476.51 88888.00 2015-04-03 09:26:35.908 093 15335.12 74.41 53476.49 88888.00 2015-04-03 09:26:36.408 093 15335.19 74.49 53476.53 88888.00 2015-04-03 09:26:36.908 093 15335.22 74.56 53476.64 88888.00 2015-04-03 09:26:37.408 093 15335.26 74.56 53476.71 88888.00 2015-04-03 09:26:37.908 093 15335.35 74.58 53476.70 88888.00 2015-04-03 09:26:38.408 093 15335.35 74.61 53476.79 88888.00 2015-04-03 09:26:38.908 093 15335.32 74.62 53476.74 88888.00 2015-04-03 09:26:39.408 093 15335.26 74.62 53476.77 88888.00 2015-04-03 09:26:39.908 093 15335.28 74.62 53476.73 88888.00 2015-04-03 09:26:40.408 093 15335.27 74.63 53476.70 88888.00 2015-04-03 09:26:40.908 093 15335.23 74.63 53476.66 88888.00 2015-04-03 09:26:41.408 093 15335.21 74.57 53476.53 88888.00 2015-04-03 09:26:41.908 093 15335.20 74.53 53476.50 88888.00 2015-04-03 09:26:42.408 093 15335.20 74.53 53476.48 88888.00 2015-04-03 09:26:42.908 093 15335.20 74.49 53476.52 88888.00 2015-04-03 09:26:43.408 093 15335.12 74.40 53476.56 88888.00 2015-04-03 09:26:43.908 093 15335.04 74.38 53476.49 88888.00 2015-04-03 09:26:44.408 093 15334.92 74.38 53476.40 88888.00 2015-04-03 09:26:44.908 093 15334.89 74.41 53476.42 88888.00 2015-04-03 09:26:45.408 093 15334.86 74.39 53476.40 88888.00 2015-04-03 09:26:45.908 093 15334.78 74.35 53476.38 88888.00 2015-04-03 09:26:46.408 093 15334.68 74.27 53476.39 88888.00 2015-04-03 09:26:46.908 093 15334.59 74.21 53476.32 88888.00 2015-04-03 09:26:47.408 093 15334.57 74.19 53476.24 88888.00 2015-04-03 09:26:47.908 093 15334.53 74.19 53476.19 88888.00 2015-04-03 09:26:48.408 093 15334.45 74.22 53476.20 88888.00 2015-04-03 09:26:48.908 093 15334.45 74.26 53476.12 88888.00 2015-04-03 09:26:49.408 093 15334.50 74.26 53476.12 88888.00 2015-04-03 09:26:49.908 093 15334.54 74.28 53476.15 88888.00 2015-04-03 09:26:50.408 093 15334.51 74.28 53476.21 88888.00 2015-04-03 09:26:50.908 093 15334.48 74.29 53476.16 88888.00 2015-04-03 09:26:51.408 093 15334.50 74.35 53476.15 88888.00 2015-04-03 09:26:51.908 093 15334.47 74.38 53476.17 88888.00 2015-04-03 09:26:52.408 093 15334.45 74.38 53476.23 88888.00 2015-04-03 09:26:52.908 093 15334.42 74.40 53476.17 88888.00 2015-04-03 09:26:53.408 093 15334.46 74.35 53476.18 88888.00 2015-04-03 09:26:53.908 093 15334.50 74.34 53476.25 88888.00 2015-04-03 09:26:54.408 093 15334.40 74.35 53476.21 88888.00 2015-04-03 09:26:54.908 093 15334.41 74.44 53476.25 88888.00 2015-04-03 09:26:55.408 093 15334.48 74.49 53476.20 88888.00 2015-04-03 09:26:55.908 093 15334.62 74.53 53476.20 88888.00 2015-04-03 09:26:56.408 093 15334.71 74.56 53476.22 88888.00 2015-04-03 09:26:56.908 093 15334.74 74.53 53476.25 88888.00 2015-04-03 09:26:57.408 093 15334.76 74.44 53476.19 88888.00 2015-04-03 09:26:57.908 093 15334.86 74.46 53476.25 88888.00 2015-04-03 09:26:58.408 093 15334.91 74.48 53476.25 88888.00 2015-04-03 09:26:58.908 093 15334.94 74.46 53476.23 88888.00 2015-04-03 09:26:59.408 093 15334.96 74.40 53476.20 88888.00 2015-04-03 09:26:59.908 093 15334.98 74.37 53476.15 88888.00 2015-04-03 09:27:00.408 093 15335.07 74.38 53476.11 88888.00 2015-04-03 09:27:00.908 093 15335.16 74.35 53476.16 88888.00 2015-04-03 09:27:01.408 093 15335.18 74.32 53476.20 88888.00 2015-04-03 09:27:01.908 093 15335.21 74.34 53476.21 88888.00 2015-04-03 09:27:02.408 093 15335.14 74.30 53476.09 88888.00 2015-04-03 09:27:02.908 093 15335.16 74.30 53476.04 88888.00 2015-04-03 09:27:03.408 093 15335.14 74.30 53476.07 88888.00 2015-04-03 09:27:03.908 093 15335.14 74.27 53476.03 88888.00 2015-04-03 09:27:04.408 093 15335.11 74.22 53475.98 88888.00 2015-04-03 09:27:04.908 093 15335.01 74.20 53475.97 88888.00 2015-04-03 09:27:05.408 093 15335.02 74.13 53475.99 88888.00 2015-04-03 09:27:05.908 093 15335.02 74.05 53476.03 88888.00 2015-04-03 09:27:06.408 093 15335.03 74.04 53476.10 88888.00 2015-04-03 09:27:06.908 093 15335.04 74.02 53476.06 88888.00 2015-04-03 09:27:07.408 093 15335.01 73.98 53476.01 88888.00 2015-04-03 09:27:07.908 093 15335.10 73.96 53475.98 88888.00 2015-04-03 09:27:08.408 093 15335.16 73.95 53476.02 88888.00 2015-04-03 09:27:08.908 093 15335.16 73.96 53476.04 88888.00 2015-04-03 09:27:09.408 093 15335.12 73.98 53475.98 88888.00 2015-04-03 09:27:09.908 093 15335.03 73.94 53475.90 88888.00 2015-04-03 09:27:10.408 093 15334.98 73.98 53475.99 88888.00 2015-04-03 09:27:10.908 093 15334.93 74.02 53476.01 88888.00 2015-04-03 09:27:11.408 093 15334.85 74.05 53476.02 88888.00 2015-04-03 09:27:11.908 093 15334.78 74.06 53476.07 88888.00 2015-04-03 09:27:12.408 093 15334.76 74.08 53476.08 88888.00 2015-04-03 09:27:12.908 093 15334.80 74.12 53476.08 88888.00 2015-04-03 09:27:13.408 093 15334.81 74.13 53476.12 88888.00 2015-04-03 09:27:13.908 093 15334.81 74.17 53476.25 88888.00 2015-04-03 09:27:14.408 093 15334.87 74.20 53476.31 88888.00 2015-04-03 09:27:14.908 093 15334.94 74.29 53476.43 88888.00 2015-04-03 09:27:15.408 093 15335.01 74.39 53476.49 88888.00 2015-04-03 09:27:15.908 093 15335.07 74.43 53476.52 88888.00 2015-04-03 09:27:16.408 093 15335.08 74.49 53476.59 88888.00 2015-04-03 09:27:16.908 093 15335.13 74.56 53476.57 88888.00 2015-04-03 09:27:17.408 093 15335.18 74.61 53476.58 88888.00 2015-04-03 09:27:17.908 093 15335.20 74.70 53476.68 88888.00 2015-04-03 09:27:18.408 093 15335.29 74.74 53476.77 88888.00 2015-04-03 09:27:18.908 093 15335.33 74.81 53476.86 88888.00 2015-04-03 09:27:19.408 093 15335.40 74.91 53476.90 88888.00 2015-04-03 09:27:19.908 093 15335.53 74.96 53476.93 88888.00 2015-04-03 09:27:20.408 093 15335.62 75.04 53476.97 88888.00 2015-04-03 09:27:20.908 093 15335.65 75.09 53477.02 88888.00 2015-04-03 09:27:21.408 093 15335.67 75.21 53477.12 88888.00 2015-04-03 09:27:21.908 093 15335.75 75.29 53477.14 88888.00 2015-04-03 09:27:22.408 093 15335.85 75.33 53477.18 88888.00 2015-04-03 09:27:22.908 093 15335.85 75.36 53477.17 88888.00 2015-04-03 09:27:23.408 093 15335.85 75.41 53477.23 88888.00 2015-04-03 09:27:23.908 093 15335.85 75.41 53477.30 88888.00 2015-04-03 09:27:24.408 093 15335.89 75.49 53477.38 88888.00 2015-04-03 09:27:24.908 093 15335.93 75.53 53477.40 88888.00 2015-04-03 09:27:25.408 093 15335.93 75.53 53477.43 88888.00 2015-04-03 09:27:25.908 093 15335.94 75.52 53477.53 88888.00 2015-04-03 09:27:26.408 093 15335.95 75.52 53477.55 88888.00 2015-04-03 09:27:26.908 093 15335.94 75.50 53477.48 88888.00 2015-04-03 09:27:27.408 093 15335.98 75.47 53477.47 88888.00 2015-04-03 09:27:27.908 093 15335.96 75.43 53477.47 88888.00 2015-04-03 09:27:28.408 093 15335.98 75.42 53477.49 88888.00 2015-04-03 09:27:28.908 093 15336.02 75.43 53477.47 88888.00 2015-04-03 09:27:29.408 093 15336.07 75.47 53477.50 88888.00 2015-04-03 09:27:29.908 093 15336.13 75.44 53477.49 88888.00 2015-04-03 09:27:30.408 093 15336.10 75.53 53477.50 88888.00 2015-04-03 09:27:30.908 093 15336.07 75.51 53477.42 88888.00 2015-04-03 09:27:31.408 093 15336.13 75.43 53477.39 88888.00 2015-04-03 09:27:31.908 093 15336.26 75.42 53477.41 88888.00 2015-04-03 09:27:32.408 093 15336.27 75.43 53477.44 88888.00 2015-04-03 09:27:32.908 093 15336.23 75.40 53477.43 88888.00 2015-04-03 09:27:33.408 093 15336.25 75.38 53477.37 88888.00 2015-04-03 09:27:33.908 093 15336.27 75.36 53477.32 88888.00 2015-04-03 09:27:34.408 093 15336.30 75.32 53477.29 88888.00 2015-04-03 09:27:34.908 093 15336.25 75.33 53477.24 88888.00 2015-04-03 09:27:35.408 093 15336.23 75.30 53477.22 88888.00 2015-04-03 09:27:35.908 093 15336.29 75.29 53477.24 88888.00 2015-04-03 09:27:36.408 093 15336.35 75.22 53477.17 88888.00 2015-04-03 09:27:36.908 093 15336.36 75.14 53477.17 88888.00 2015-04-03 09:27:37.408 093 15336.40 75.09 53477.23 88888.00 2015-04-03 09:27:37.908 093 15336.40 75.07 53477.25 88888.00 2015-04-03 09:27:38.408 093 15336.40 75.06 53477.21 88888.00 2015-04-03 09:27:38.908 093 15336.41 75.09 53477.19 88888.00 2015-04-03 09:27:39.408 093 15336.47 75.07 53477.14 88888.00 2015-04-03 09:27:39.908 093 15336.50 74.99 53477.13 88888.00 2015-04-03 09:27:40.408 093 15336.52 74.91 53477.12 88888.00 2015-04-03 09:27:40.908 093 15336.56 74.88 53477.11 88888.00 2015-04-03 09:27:41.408 093 15336.52 74.84 53477.09 88888.00 2015-04-03 09:27:41.908 093 15336.46 74.83 53477.02 88888.00 2015-04-03 09:27:42.408 093 15336.45 74.83 53476.99 88888.00 2015-04-03 09:27:42.908 093 15336.47 74.84 53477.02 88888.00 2015-04-03 09:27:43.408 093 15336.49 74.80 53477.03 88888.00 2015-04-03 09:27:43.908 093 15336.47 74.74 53477.07 88888.00 2015-04-03 09:27:44.408 093 15336.44 74.69 53477.11 88888.00 2015-04-03 09:27:44.908 093 15336.29 74.62 53477.16 88888.00 2015-04-03 09:27:45.408 093 15336.23 74.60 53477.12 88888.00 2015-04-03 09:27:45.908 093 15336.14 74.62 53477.05 88888.00 2015-04-03 09:27:46.408 093 15336.09 74.64 53477.04 88888.00 2015-04-03 09:27:46.908 093 15336.10 74.63 53477.07 88888.00 2015-04-03 09:27:47.408 093 15336.10 74.57 53477.00 88888.00 2015-04-03 09:27:47.908 093 15336.12 74.57 53477.00 88888.00 2015-04-03 09:27:48.408 093 15336.08 74.63 53477.02 88888.00 2015-04-03 09:27:48.908 093 15336.00 74.62 53477.02 88888.00 2015-04-03 09:27:49.408 093 15336.02 74.61 53477.05 88888.00 2015-04-03 09:27:49.908 093 15336.02 74.58 53477.12 88888.00 2015-04-03 09:27:50.408 093 15336.01 74.52 53477.10 88888.00 2015-04-03 09:27:50.908 093 15335.96 74.51 53477.13 88888.00 2015-04-03 09:27:51.408 093 15336.01 74.47 53477.17 88888.00 2015-04-03 09:27:51.908 093 15336.16 74.51 53477.12 88888.00 2015-04-03 09:27:52.408 093 15336.23 74.54 53477.07 88888.00 2015-04-03 09:27:52.908 093 15336.27 74.54 53477.09 88888.00 2015-04-03 09:27:53.408 093 15336.30 74.51 53477.04 88888.00 2015-04-03 09:27:53.908 093 15336.37 74.53 53477.03 88888.00 2015-04-03 09:27:54.408 093 15336.50 74.54 53477.09 88888.00 2015-04-03 09:27:54.908 093 15336.59 74.51 53477.12 88888.00 2015-04-03 09:27:55.408 093 15336.64 74.54 53477.14 88888.00 2015-04-03 09:27:55.908 093 15336.71 74.61 53477.16 88888.00 2015-04-03 09:27:56.408 093 15336.77 74.61 53477.16 88888.00 2015-04-03 09:27:56.908 093 15336.81 74.60 53477.19 88888.00 2015-04-03 09:27:57.408 093 15336.90 74.63 53477.22 88888.00 2015-04-03 09:27:57.908 093 15336.94 74.67 53477.26 88888.00 2015-04-03 09:27:58.408 093 15336.97 74.69 53477.27 88888.00 2015-04-03 09:27:58.908 093 15337.01 74.69 53477.29 88888.00 2015-04-03 09:27:59.408 093 15337.09 74.74 53477.34 88888.00 2015-04-03 09:27:59.908 093 15337.17 74.79 53477.42 88888.00 2015-04-03 09:28:00.408 093 15337.19 74.79 53477.47 88888.00 2015-04-03 09:28:00.908 093 15337.18 74.78 53477.66 88888.00 2015-04-03 09:28:01.408 093 15337.22 74.73 53477.74 88888.00 2015-04-03 09:28:01.908 093 15337.27 74.70 53477.74 88888.00 2015-04-03 09:28:02.408 093 15337.34 74.70 53477.72 88888.00 2015-04-03 09:28:02.908 093 15337.39 74.71 53477.77 88888.00 2015-04-03 09:28:03.408 093 15337.39 74.72 53477.77 88888.00 2015-04-03 09:28:03.908 093 15337.40 74.64 53477.67 88888.00 2015-04-03 09:28:04.408 093 15337.44 74.60 53477.61 88888.00 2015-04-03 09:28:04.908 093 15337.40 74.62 53477.58 88888.00 2015-04-03 09:28:05.408 093 15337.38 74.62 53477.61 88888.00 2015-04-03 09:28:05.908 093 15337.38 74.58 53477.68 88888.00 2015-04-03 09:28:06.408 093 15337.34 74.53 53477.75 88888.00 2015-04-03 09:28:06.908 093 15337.27 74.47 53477.69 88888.00 2015-04-03 09:28:07.408 093 15337.24 74.43 53477.73 88888.00 2015-04-03 09:28:07.908 093 15337.19 74.41 53477.78 88888.00 2015-04-03 09:28:08.408 093 15337.15 74.43 53477.77 88888.00 2015-04-03 09:28:08.908 093 15337.08 74.43 53477.71 88888.00 2015-04-03 09:28:09.408 093 15337.03 74.39 53477.67 88888.00 2015-04-03 09:28:09.908 093 15337.02 74.32 53477.73 88888.00 2015-04-03 09:28:10.408 093 15336.94 74.30 53477.69 88888.00 2015-04-03 09:28:10.908 093 15336.77 74.23 53477.64 88888.00 2015-04-03 09:28:11.408 093 15336.67 74.15 53477.69 88888.00 2015-04-03 09:28:11.908 093 15336.61 74.10 53477.70 88888.00 2015-04-03 09:28:12.408 093 15336.59 74.06 53477.73 88888.00 2015-04-03 09:28:12.908 093 15336.53 74.04 53477.83 88888.00 2015-04-03 09:28:13.408 093 15336.50 74.02 53477.85 88888.00 2015-04-03 09:28:13.908 093 15336.54 73.94 53477.82 88888.00 2015-04-03 09:28:14.408 093 15336.54 73.91 53477.74 88888.00 2015-04-03 09:28:14.908 093 15336.52 73.91 53477.71 88888.00 2015-04-03 09:28:15.408 093 15336.53 73.86 53477.71 88888.00 2015-04-03 09:28:15.908 093 15336.57 73.88 53477.71 88888.00 2015-04-03 09:28:16.408 093 15336.62 73.95 53477.75 88888.00 2015-04-03 09:28:16.908 093 15336.64 73.96 53477.75 88888.00 2015-04-03 09:28:17.408 093 15336.77 73.89 53477.72 88888.00 2015-04-03 09:28:17.908 093 15336.86 73.84 53477.74 88888.00 2015-04-03 09:28:18.408 093 15336.88 73.78 53477.77 88888.00 2015-04-03 09:28:18.908 093 15336.97 73.77 53477.87 88888.00 2015-04-03 09:28:19.408 093 15337.09 73.78 53477.86 88888.00 2015-04-03 09:28:19.908 093 15337.09 73.76 53477.75 88888.00 2015-04-03 09:28:20.408 093 15337.13 73.78 53477.79 88888.00 2015-04-03 09:28:20.908 093 15337.17 73.79 53477.93 88888.00 2015-04-03 09:28:21.408 093 15337.18 73.77 53477.97 88888.00 2015-04-03 09:28:21.908 093 15337.17 73.76 53477.95 88888.00 2015-04-03 09:28:22.408 093 15337.16 73.77 53477.98 88888.00 2015-04-03 09:28:22.908 093 15337.15 73.79 53478.02 88888.00 2015-04-03 09:28:23.408 093 15337.19 73.80 53478.01 88888.00 2015-04-03 09:28:23.908 093 15337.13 73.82 53478.07 88888.00 2015-04-03 09:28:24.408 093 15337.12 73.84 53478.17 88888.00 2015-04-03 09:28:24.908 093 15337.20 73.83 53478.17 88888.00 2015-04-03 09:28:25.408 093 15337.24 73.83 53478.20 88888.00 2015-04-03 09:28:25.908 093 15337.20 73.80 53478.22 88888.00 2015-04-03 09:28:26.408 093 15337.12 73.77 53478.21 88888.00 2015-04-03 09:28:26.908 093 15337.07 73.77 53478.19 88888.00 2015-04-03 09:28:27.408 093 15337.03 73.76 53478.18 88888.00 2015-04-03 09:28:27.908 093 15336.93 73.71 53478.21 88888.00 2015-04-03 09:28:28.408 093 15336.86 73.68 53478.25 88888.00 2015-04-03 09:28:28.908 093 15336.82 73.65 53478.20 88888.00 2015-04-03 09:28:29.408 093 15336.75 73.58 53478.20 88888.00 2015-04-03 09:28:29.908 093 15336.70 73.57 53478.29 88888.00 2015-04-03 09:28:30.408 093 15336.58 73.57 53478.39 88888.00 2015-04-03 09:28:30.908 093 15336.52 73.52 53478.44 88888.00 2015-04-03 09:28:31.408 093 15336.48 73.50 53478.35 88888.00 2015-04-03 09:28:31.908 093 15336.44 73.48 53478.30 88888.00 2015-04-03 09:28:32.408 093 15336.38 73.41 53478.26 88888.00 2015-04-03 09:28:32.908 093 15336.36 73.36 53478.27 88888.00 2015-04-03 09:28:33.408 093 15336.30 73.33 53478.15 88888.00 2015-04-03 09:28:33.908 093 15336.23 73.28 53478.17 88888.00 2015-04-03 09:28:34.408 093 15336.20 73.30 53478.22 88888.00 2015-04-03 09:28:34.908 093 15336.19 73.30 53478.18 88888.00 2015-04-03 09:28:35.408 093 15336.10 73.23 53478.17 88888.00 2015-04-03 09:28:35.908 093 15336.08 73.10 53478.18 88888.00 2015-04-03 09:28:36.408 093 15336.04 73.07 53478.21 88888.00 2015-04-03 09:28:36.908 093 15335.96 73.01 53478.22 88888.00 2015-04-03 09:28:37.408 093 15335.87 73.00 53478.20 88888.00 2015-04-03 09:28:37.908 093 15335.92 72.98 53478.20 88888.00 2015-04-03 09:28:38.408 093 15335.93 72.91 53478.12 88888.00 2015-04-03 09:28:38.908 093 15335.90 72.88 53478.10 88888.00 2015-04-03 09:28:39.408 093 15335.89 72.82 53477.99 88888.00 2015-04-03 09:28:39.908 093 15335.78 72.72 53477.95 88888.00 2015-04-03 09:28:40.408 093 15335.75 72.65 53477.97 88888.00 2015-04-03 09:28:40.908 093 15335.73 72.62 53477.98 88888.00 2015-04-03 09:28:41.408 093 15335.73 72.58 53477.97 88888.00 2015-04-03 09:28:41.908 093 15335.72 72.59 53477.99 88888.00 2015-04-03 09:28:42.408 093 15335.72 72.54 53478.00 88888.00 2015-04-03 09:28:42.908 093 15335.72 72.50 53477.93 88888.00 2015-04-03 09:28:43.408 093 15335.69 72.45 53477.84 88888.00 2015-04-03 09:28:43.908 093 15335.68 72.41 53477.83 88888.00 2015-04-03 09:28:44.408 093 15335.76 72.36 53477.92 88888.00 2015-04-03 09:28:44.908 093 15335.85 72.38 53477.99 88888.00 2015-04-03 09:28:45.408 093 15335.87 72.38 53477.97 88888.00 2015-04-03 09:28:45.908 093 15335.89 72.38 53477.88 88888.00 2015-04-03 09:28:46.408 093 15335.92 72.37 53477.84 88888.00 2015-04-03 09:28:46.908 093 15335.86 72.31 53477.86 88888.00 2015-04-03 09:28:47.408 093 15335.86 72.31 53477.85 88888.00 2015-04-03 09:28:47.908 093 15335.89 72.31 53477.88 88888.00 2015-04-03 09:28:48.408 093 15335.86 72.23 53477.93 88888.00 2015-04-03 09:28:48.908 093 15335.75 72.14 53477.98 88888.00 2015-04-03 09:28:49.408 093 15335.67 72.15 53477.92 88888.00 2015-04-03 09:28:49.908 093 15335.56 72.15 53477.91 88888.00 2015-04-03 09:28:50.408 093 15335.46 72.09 53477.97 88888.00 2015-04-03 09:28:50.908 093 15335.36 72.06 53477.99 88888.00 2015-04-03 09:28:51.408 093 15335.22 72.10 53477.92 88888.00 2015-04-03 09:28:51.908 093 15335.07 72.05 53477.93 88888.00 2015-04-03 09:28:52.408 093 15334.95 72.04 53478.01 88888.00 2015-04-03 09:28:52.908 093 15334.83 72.03 53478.07 88888.00 2015-04-03 09:28:53.408 093 15334.67 71.99 53478.19 88888.00 2015-04-03 09:28:53.908 093 15334.54 71.97 53478.17 88888.00 2015-04-03 09:28:54.408 093 15334.32 71.99 53478.09 88888.00 2015-04-03 09:28:54.908 093 15334.17 71.96 53478.08 88888.00 2015-04-03 09:28:55.408 093 15334.04 71.96 53478.06 88888.00 2015-04-03 09:28:55.908 093 15333.86 71.95 53478.14 88888.00 2015-04-03 09:28:56.408 093 15333.67 71.92 53478.17 88888.00 2015-04-03 09:28:56.908 093 15333.57 71.90 53478.22 88888.00 2015-04-03 09:28:57.408 093 15333.45 71.86 53478.20 88888.00 2015-04-03 09:28:57.908 093 15333.36 71.81 53478.20 88888.00 2015-04-03 09:28:58.408 093 15333.27 71.80 53478.21 88888.00 2015-04-03 09:28:58.908 093 15333.20 71.84 53478.27 88888.00 2015-04-03 09:28:59.408 093 15333.19 71.85 53478.34 88888.00 2015-04-03 09:28:59.908 093 15333.29 71.85 53478.38 88888.00 2015-04-03 09:29:00.408 093 15333.37 71.92 53478.43 88888.00 2015-04-03 09:29:00.908 093 15333.43 71.95 53478.43 88888.00 2015-04-03 09:29:01.408 093 15333.48 72.04 53478.44 88888.00 2015-04-03 09:29:01.908 093 15333.55 72.11 53478.46 88888.00 2015-04-03 09:29:02.408 093 15333.63 72.22 53478.53 88888.00 2015-04-03 09:29:02.908 093 15333.73 72.24 53478.60 88888.00 2015-04-03 09:29:03.408 093 15333.78 72.31 53478.64 88888.00 2015-04-03 09:29:03.908 093 15333.93 72.44 53478.72 88888.00 2015-04-03 09:29:04.408 093 15334.05 72.49 53478.78 88888.00 2015-04-03 09:29:04.908 093 15334.13 72.59 53478.80 88888.00 2015-04-03 09:29:05.408 093 15334.23 72.72 53478.87 88888.00 2015-04-03 09:29:05.908 093 15334.36 72.76 53479.01 88888.00 2015-04-03 09:29:06.408 093 15334.41 72.82 53479.16 88888.00 2015-04-03 09:29:06.908 093 15334.49 72.90 53479.19 88888.00 2015-04-03 09:29:07.408 093 15334.55 72.97 53479.23 88888.00 2015-04-03 09:29:07.908 093 15334.63 72.99 53479.29 88888.00 2015-04-03 09:29:08.408 093 15334.75 73.01 53479.34 88888.00 2015-04-03 09:29:08.908 093 15334.89 73.06 53479.44 88888.00 2015-04-03 09:29:09.408 093 15334.98 73.11 53479.44 88888.00 2015-04-03 09:29:09.908 093 15335.03 73.18 53479.45 88888.00 2015-04-03 09:29:10.408 093 15335.12 73.24 53479.50 88888.00 2015-04-03 09:29:10.908 093 15335.26 73.28 53479.54 88888.00 2015-04-03 09:29:11.408 093 15335.28 73.32 53479.63 88888.00 2015-04-03 09:29:11.908 093 15335.36 73.34 53479.72 88888.00 2015-04-03 09:29:12.408 093 15335.45 73.37 53479.67 88888.00 2015-04-03 09:29:12.908 093 15335.50 73.45 53479.72 88888.00 2015-04-03 09:29:13.408 093 15335.56 73.41 53479.79 88888.00 2015-04-03 09:29:13.908 093 15335.55 73.45 53479.85 88888.00 2015-04-03 09:29:14.408 093 15335.62 73.48 53479.84 88888.00 2015-04-03 09:29:14.908 093 15335.66 73.53 53479.82 88888.00 2015-04-03 09:29:15.408 093 15335.64 73.57 53479.78 88888.00 2015-04-03 09:29:15.908 093 15335.68 73.58 53479.86 88888.00 2015-04-03 09:29:16.408 093 15335.66 73.61 53479.94 88888.00 2015-04-03 09:29:16.908 093 15335.69 73.65 53479.96 88888.00 2015-04-03 09:29:17.408 093 15335.67 73.69 53479.99 88888.00 2015-04-03 09:29:17.908 093 15335.66 73.68 53480.03 88888.00 2015-04-03 09:29:18.408 093 15335.64 73.67 53480.06 88888.00 2015-04-03 09:29:18.908 093 15335.62 73.69 53480.07 88888.00 2015-04-03 09:29:19.408 093 15335.59 73.69 53480.10 88888.00 2015-04-03 09:29:19.908 093 15335.58 73.71 53480.12 88888.00 2015-04-03 09:29:20.408 093 15335.55 73.77 53480.11 88888.00 2015-04-03 09:29:20.908 093 15335.55 73.79 53480.10 88888.00 2015-04-03 09:29:21.408 093 15335.53 73.83 53480.13 88888.00 2015-04-03 09:29:21.908 093 15335.49 73.78 53480.23 88888.00 2015-04-03 09:29:22.408 093 15335.51 73.83 53480.25 88888.00 2015-04-03 09:29:22.908 093 15335.45 73.84 53480.26 88888.00 2015-04-03 09:29:23.408 093 15335.41 73.80 53480.24 88888.00 2015-04-03 09:29:23.908 093 15335.28 73.80 53480.32 88888.00 2015-04-03 09:29:24.408 093 15335.23 73.83 53480.32 88888.00 2015-04-03 09:29:24.908 093 15335.21 73.83 53480.27 88888.00 2015-04-03 09:29:25.408 093 15335.19 73.84 53480.25 88888.00 2015-04-03 09:29:25.908 093 15335.16 73.83 53480.25 88888.00 2015-04-03 09:29:26.408 093 15335.10 73.78 53480.24 88888.00 2015-04-03 09:29:26.908 093 15335.11 73.78 53480.24 88888.00 2015-04-03 09:29:27.408 093 15335.00 73.80 53480.24 88888.00 2015-04-03 09:29:27.908 093 15334.96 73.77 53480.24 88888.00 2015-04-03 09:29:28.408 093 15334.96 73.78 53480.28 88888.00 2015-04-03 09:29:28.908 093 15335.00 73.77 53480.31 88888.00 2015-04-03 09:29:29.408 093 15335.05 73.70 53480.32 88888.00 2015-04-03 09:29:29.908 093 15335.09 73.72 53480.39 88888.00 2015-04-03 09:29:30.408 093 15335.14 73.76 53480.35 88888.00 2015-04-03 09:29:30.908 093 15335.17 73.80 53480.35 88888.00 2015-04-03 09:29:31.408 093 15335.14 73.82 53480.37 88888.00 2015-04-03 09:29:31.908 093 15335.29 73.85 53480.37 88888.00 2015-04-03 09:29:32.408 093 15335.36 73.86 53480.33 88888.00 2015-04-03 09:29:32.908 093 15335.41 73.91 53480.34 88888.00 2015-04-03 09:29:33.408 093 15335.45 73.92 53480.40 88888.00 2015-04-03 09:29:33.908 093 15335.57 73.96 53480.43 88888.00 2015-04-03 09:29:34.408 093 15335.60 73.98 53480.48 88888.00 2015-04-03 09:29:34.908 093 15335.63 74.03 53480.48 88888.00 2015-04-03 09:29:35.408 093 15335.62 74.06 53480.49 88888.00 2015-04-03 09:29:35.908 093 15335.63 74.06 53480.51 88888.00 2015-04-03 09:29:36.408 093 15335.68 74.12 53480.49 88888.00 2015-04-03 09:29:36.908 093 15335.73 74.13 53480.55 88888.00 2015-04-03 09:29:37.408 093 15335.78 74.15 53480.52 88888.00 2015-04-03 09:29:37.908 093 15335.76 74.19 53480.54 88888.00 2015-04-03 09:29:38.408 093 15335.67 74.23 53480.55 88888.00 2015-04-03 09:29:38.908 093 15335.63 74.26 53480.54 88888.00 2015-04-03 09:29:39.408 093 15335.57 74.24 53480.49 88888.00 2015-04-03 09:29:39.908 093 15335.53 74.22 53480.49 88888.00 2015-04-03 09:29:40.408 093 15335.50 74.22 53480.57 88888.00 2015-04-03 09:29:40.908 093 15335.48 74.23 53480.70 88888.00 2015-04-03 09:29:41.408 093 15335.44 74.26 53480.76 88888.00 2015-04-03 09:29:41.908 093 15335.38 74.28 53480.75 88888.00 2015-04-03 09:29:42.408 093 15335.24 74.28 53480.71 88888.00 2015-04-03 09:29:42.908 093 15335.23 74.30 53480.73 88888.00 2015-04-03 09:29:43.408 093 15335.11 74.34 53480.77 88888.00 2015-04-03 09:29:43.908 093 15335.01 74.38 53480.73 88888.00 2015-04-03 09:29:44.408 093 15334.85 74.45 53480.75 88888.00 2015-04-03 09:29:44.908 093 15334.80 74.53 53480.77 88888.00 2015-04-03 09:29:45.408 093 15334.74 74.54 53480.73 88888.00 2015-04-03 09:29:45.908 093 15334.71 74.58 53480.75 88888.00 2015-04-03 09:29:46.408 093 15334.64 74.57 53480.82 88888.00 2015-04-03 09:29:46.908 093 15334.59 74.61 53480.84 88888.00 2015-04-03 09:29:47.408 093 15334.54 74.67 53480.86 88888.00 2015-04-03 09:29:47.908 093 15334.51 74.66 53480.89 88888.00 2015-04-03 09:29:48.408 093 15334.53 74.66 53480.94 88888.00 2015-04-03 09:29:48.908 093 15334.57 74.65 53480.95 88888.00 2015-04-03 09:29:49.408 093 15334.71 74.69 53481.01 88888.00 2015-04-03 09:29:49.908 093 15334.75 74.79 53481.07 88888.00 2015-04-03 09:29:50.408 093 15334.92 74.82 53481.06 88888.00 2015-04-03 09:29:50.908 093 15335.02 74.90 53481.08 88888.00 2015-04-03 09:29:51.408 093 15335.12 74.99 53481.12 88888.00 2015-04-03 09:29:51.908 093 15335.30 75.06 53481.13 88888.00 2015-04-03 09:29:52.408 093 15335.46 75.09 53481.12 88888.00 2015-04-03 09:29:52.908 093 15335.60 75.13 53481.19 88888.00 2015-04-03 09:29:53.408 093 15335.69 75.05 53481.21 88888.00 2015-04-03 09:29:53.908 093 15335.82 75.06 53481.23 88888.00 2015-04-03 09:29:54.408 093 15336.03 75.08 53481.30 88888.00 2015-04-03 09:29:54.908 093 15336.10 75.05 53481.23 88888.00 2015-04-03 09:29:55.408 093 15336.18 75.00 53481.16 88888.00 2015-04-03 09:29:55.908 093 15336.27 74.98 53481.11 88888.00 2015-04-03 09:29:56.408 093 15336.37 74.92 53481.10 88888.00 2015-04-03 09:29:56.908 093 15336.46 74.89 53481.10 88888.00 2015-04-03 09:29:57.408 093 15336.50 74.82 53481.04 88888.00 2015-04-03 09:29:57.908 093 15336.56 74.75 53481.06 88888.00 2015-04-03 09:29:58.408 093 15336.63 74.71 53481.04 88888.00 2015-04-03 09:29:58.908 093 15336.64 74.72 53481.05 88888.00 2015-04-03 09:29:59.408 093 15336.67 74.65 53481.03 88888.00 2015-04-03 09:29:59.908 093 15336.73 74.55 53480.92 88888.00 2015-04-03 09:30:00.408 093 15336.77 74.52 53480.90 88888.00 2015-04-03 09:30:00.908 093 15336.75 74.51 53480.87 88888.00 2015-04-03 09:30:01.408 093 15336.76 74.41 53480.83 88888.00 2015-04-03 09:30:01.908 093 15336.80 74.36 53480.84 88888.00 2015-04-03 09:30:02.408 093 15336.79 74.30 53480.79 88888.00 2015-04-03 09:30:02.908 093 15336.79 74.24 53480.81 88888.00 2015-04-03 09:30:03.408 093 15336.76 74.23 53480.84 88888.00 2015-04-03 09:30:03.908 093 15336.74 74.26 53480.77 88888.00 2015-04-03 09:30:04.408 093 15336.74 74.24 53480.84 88888.00 2015-04-03 09:30:04.908 093 15336.80 74.23 53480.93 88888.00 2015-04-03 09:30:05.408 093 15336.83 74.24 53480.97 88888.00 2015-04-03 09:30:05.908 093 15336.84 74.23 53481.00 88888.00 2015-04-03 09:30:06.408 093 15336.84 74.23 53481.03 88888.00 2015-04-03 09:30:06.908 093 15336.85 74.17 53481.04 88888.00 2015-04-03 09:30:07.408 093 15336.85 74.14 53481.01 88888.00 2015-04-03 09:30:07.908 093 15336.80 74.13 53480.97 88888.00 2015-04-03 09:30:08.408 093 15336.79 74.13 53480.95 88888.00 2015-04-03 09:30:08.908 093 15336.77 74.10 53481.01 88888.00 2015-04-03 09:30:09.408 093 15336.79 74.14 53481.05 88888.00 2015-04-03 09:30:09.908 093 15336.81 74.19 53481.05 88888.00 2015-04-03 09:30:10.408 093 15336.82 74.20 53481.06 88888.00 2015-04-03 09:30:10.908 093 15336.81 74.19 53481.15 88888.00 2015-04-03 09:30:11.408 093 15336.80 74.20 53481.16 88888.00 2015-04-03 09:30:11.908 093 15336.82 74.22 53481.17 88888.00 2015-04-03 09:30:12.408 093 15336.80 74.23 53481.25 88888.00 2015-04-03 09:30:12.908 093 15336.80 74.20 53481.23 88888.00 2015-04-03 09:30:13.408 093 15336.77 74.24 53481.20 88888.00 2015-04-03 09:30:13.908 093 15336.81 74.29 53481.19 88888.00 2015-04-03 09:30:14.408 093 15336.83 74.36 53481.27 88888.00 2015-04-03 09:30:14.908 093 15336.81 74.36 53481.31 88888.00 2015-04-03 09:30:15.408 093 15336.75 74.37 53481.36 88888.00 2015-04-03 09:30:15.908 093 15336.75 74.38 53481.31 88888.00 2015-04-03 09:30:16.408 093 15336.68 74.44 53481.43 88888.00 2015-04-03 09:30:16.908 093 15336.65 74.46 53481.48 88888.00 2015-04-03 09:30:17.408 093 15336.63 74.48 53481.56 88888.00 2015-04-03 09:30:17.908 093 15336.62 74.49 53481.62 88888.00 2015-04-03 09:30:18.408 093 15336.59 74.49 53481.57 88888.00 2015-04-03 09:30:18.908 093 15336.61 74.53 53481.63 88888.00 2015-04-03 09:30:19.408 093 15336.59 74.56 53481.63 88888.00 2015-04-03 09:30:19.908 093 15336.56 74.53 53481.64 88888.00 2015-04-03 09:30:20.408 093 15336.50 74.48 53481.66 88888.00 2015-04-03 09:30:20.908 093 15336.46 74.51 53481.67 88888.00 2015-04-03 09:30:21.409 093 15336.45 74.49 53481.64 88888.00 2015-04-03 09:30:21.909 093 15336.37 74.47 53481.66 88888.00 2015-04-03 09:30:22.409 093 15336.31 74.46 53481.71 88888.00 2015-04-03 09:30:22.909 093 15336.31 74.48 53481.74 88888.00 2015-04-03 09:30:23.409 093 15336.32 74.46 53481.75 88888.00 2015-04-03 09:30:23.909 093 15336.31 74.45 53481.75 88888.00 2015-04-03 09:30:24.409 093 15336.34 74.48 53481.70 88888.00 2015-04-03 09:30:24.909 093 15336.40 74.48 53481.73 88888.00 2015-04-03 09:30:25.409 093 15336.44 74.47 53481.76 88888.00 2015-04-03 09:30:25.909 093 15336.44 74.44 53481.64 88888.00 2015-04-03 09:30:26.409 093 15336.53 74.39 53481.64 88888.00 2015-04-03 09:30:26.909 093 15336.55 74.39 53481.62 88888.00 2015-04-03 09:30:27.409 093 15336.50 74.43 53481.63 88888.00 2015-04-03 09:30:27.909 093 15336.58 74.43 53481.67 88888.00 2015-04-03 09:30:28.409 093 15336.65 74.44 53481.70 88888.00 2015-04-03 09:30:28.909 093 15336.72 74.47 53481.75 88888.00 2015-04-03 09:30:29.409 093 15336.85 74.49 53481.76 88888.00 2015-04-03 09:30:29.909 093 15337.01 74.55 53481.81 88888.00 2015-04-03 09:30:30.409 093 15337.10 74.63 53481.84 88888.00 2015-04-03 09:30:30.909 093 15337.19 74.71 53481.83 88888.00 2015-04-03 09:30:31.409 093 15337.33 74.73 53481.83 88888.00 2015-04-03 09:30:31.909 093 15337.40 74.74 53481.91 88888.00 2015-04-03 09:30:32.409 093 15337.54 74.89 53481.96 88888.00 2015-04-03 09:30:32.909 093 15337.61 74.98 53481.98 88888.00 2015-04-03 09:30:33.409 093 15337.73 75.05 53482.08 88888.00 2015-04-03 09:30:33.909 093 15337.90 75.10 53482.14 88888.00 2015-04-03 09:30:34.409 093 15338.03 75.10 53482.16 88888.00 2015-04-03 09:30:34.909 093 15338.16 75.16 53482.13 88888.00 2015-04-03 09:30:35.409 093 15338.33 75.23 53482.22 88888.00 2015-04-03 09:30:35.909 093 15338.47 75.27 53482.28 88888.00 2015-04-03 09:30:36.409 093 15338.58 75.27 53482.32 88888.00 2015-04-03 09:30:36.909 093 15338.73 75.32 53482.40 88888.00 2015-04-03 09:30:37.409 093 15338.88 75.39 53482.42 88888.00 2015-04-03 09:30:37.909 093 15339.03 75.40 53482.42 88888.00 2015-04-03 09:30:38.409 093 15339.15 75.44 53482.50 88888.00 2015-04-03 09:30:38.909 093 15339.20 75.45 53482.61 88888.00 2015-04-03 09:30:39.409 093 15339.37 75.53 53482.61 88888.00 2015-04-03 09:30:39.909 093 15339.44 75.53 53482.68 88888.00 2015-04-03 09:30:40.409 093 15339.56 75.52 53482.81 88888.00 2015-04-03 09:30:40.909 093 15339.71 75.52 53482.95 88888.00 2015-04-03 09:30:41.409 093 15339.79 75.49 53483.03 88888.00 2015-04-03 09:30:41.909 093 15339.88 75.48 53482.98 88888.00 2015-04-03 09:30:42.409 093 15339.92 75.51 53482.97 88888.00 2015-04-03 09:30:42.909 093 15339.92 75.47 53483.02 88888.00 2015-04-03 09:30:43.409 093 15339.99 75.41 53482.95 88888.00 2015-04-03 09:30:43.909 093 15340.05 75.42 53482.94 88888.00 2015-04-03 09:30:44.409 093 15340.08 75.34 53482.96 88888.00 2015-04-03 09:30:44.909 093 15340.10 75.30 53482.97 88888.00 2015-04-03 09:30:45.409 093 15340.10 75.29 53482.98 88888.00 2015-04-03 09:30:45.909 093 15340.10 75.26 53483.07 88888.00 2015-04-03 09:30:46.409 093 15340.08 75.15 53483.05 88888.00 2015-04-03 09:30:46.909 093 15340.06 75.08 53483.04 88888.00 2015-04-03 09:30:47.409 093 15340.05 75.03 53483.08 88888.00 2015-04-03 09:30:47.909 093 15340.03 74.96 53483.08 88888.00 2015-04-03 09:30:48.409 093 15339.99 74.96 53483.10 88888.00 2015-04-03 09:30:48.909 093 15339.88 74.93 53482.99 88888.00 2015-04-03 09:30:49.409 093 15339.80 74.89 53483.02 88888.00 2015-04-03 09:30:49.909 093 15339.81 74.87 53482.99 88888.00 2015-04-03 09:30:50.409 093 15339.80 74.84 53482.98 88888.00 2015-04-03 09:30:50.909 093 15339.70 74.82 53483.02 88888.00 2015-04-03 09:30:51.409 093 15339.63 74.87 53483.05 88888.00 2015-04-03 09:30:51.909 093 15339.62 74.89 53483.11 88888.00 2015-04-03 09:30:52.409 093 15339.60 74.92 53483.17 88888.00 2015-04-03 09:30:52.909 093 15339.58 75.00 53483.19 88888.00 2015-04-03 09:30:53.409 093 15339.57 75.07 53483.21 88888.00 2015-04-03 09:30:53.909 093 15339.54 75.13 53483.22 88888.00 2015-04-03 09:30:54.409 093 15339.55 75.16 53483.31 88888.00 2015-04-03 09:30:54.909 093 15339.54 75.19 53483.35 88888.00 2015-04-03 09:30:55.409 093 15339.52 75.26 53483.35 88888.00 2015-04-03 09:30:55.909 093 15339.54 75.32 53483.41 88888.00 2015-04-03 09:30:56.409 093 15339.48 75.39 53483.46 88888.00 2015-04-03 09:30:56.909 093 15339.42 75.41 53483.50 88888.00 2015-04-03 09:30:57.409 093 15339.34 75.49 53483.59 88888.00 2015-04-03 09:30:57.909 093 15339.26 75.55 53483.69 88888.00 2015-04-03 09:30:58.409 093 15339.24 75.56 53483.77 88888.00 2015-04-03 09:30:58.909 093 15339.19 75.56 53483.90 88888.00 2015-04-03 09:30:59.409 093 15339.14 75.56 53483.96 88888.00 2015-04-03 09:30:59.909 093 15339.09 75.60 53484.06 88888.00 2015-04-03 09:31:00.409 093 15339.07 75.62 53484.03 88888.00 2015-04-03 09:31:00.909 093 15338.98 75.67 53483.99 88888.00 2015-04-03 09:31:01.409 093 15338.91 75.67 53484.02 88888.00 2015-04-03 09:31:01.909 093 15338.85 75.64 53483.98 88888.00 2015-04-03 09:31:02.409 093 15338.76 75.65 53484.03 88888.00 2015-04-03 09:31:02.909 093 15338.69 75.64 53483.95 88888.00 2015-04-03 09:31:03.409 093 15338.63 75.65 53483.92 88888.00 2015-04-03 09:31:03.909 093 15338.62 75.69 53484.02 88888.00 2015-04-03 09:31:04.409 093 15338.60 75.64 53484.05 88888.00 2015-04-03 09:31:04.909 093 15338.56 75.59 53484.10 88888.00 2015-04-03 09:31:05.409 093 15338.63 75.62 53484.06 88888.00 2015-04-03 09:31:05.909 093 15338.65 75.66 53484.09 88888.00 2015-04-03 09:31:06.409 093 15338.69 75.64 53484.15 88888.00 2015-04-03 09:31:06.909 093 15338.74 75.62 53484.08 88888.00 2015-04-03 09:31:07.409 093 15338.81 75.62 53484.11 88888.00 2015-04-03 09:31:07.909 093 15338.83 75.67 53484.09 88888.00 2015-04-03 09:31:08.409 093 15338.94 75.70 53484.08 88888.00 2015-04-03 09:31:08.909 093 15338.96 75.73 53484.05 88888.00 2015-04-03 09:31:09.409 093 15339.07 75.78 53484.04 88888.00 2015-04-03 09:31:09.909 093 15339.18 75.79 53484.03 88888.00 2015-04-03 09:31:10.409 093 15339.24 75.77 53484.08 88888.00 2015-04-03 09:31:10.909 093 15339.37 75.83 53484.09 88888.00 2015-04-03 09:31:11.409 093 15339.53 75.87 53484.15 88888.00 2015-04-03 09:31:11.909 093 15339.70 75.94 53484.11 88888.00 2015-04-03 09:31:12.409 093 15339.82 75.95 53484.07 88888.00 2015-04-03 09:31:12.909 093 15339.96 75.93 53484.12 88888.00 2015-04-03 09:31:13.409 093 15340.09 75.99 53484.17 88888.00 2015-04-03 09:31:13.909 093 15340.23 76.00 53484.24 88888.00 2015-04-03 09:31:14.409 093 15340.35 76.07 53484.24 88888.00 2015-04-03 09:31:14.909 093 15340.45 76.11 53484.25 88888.00 2015-04-03 09:31:15.409 093 15340.53 76.14 53484.16 88888.00 2015-04-03 09:31:15.909 093 15340.57 76.19 53484.20 88888.00 2015-04-03 09:31:16.409 093 15340.65 76.25 53484.30 88888.00 2015-04-03 09:31:16.909 093 15340.73 76.26 53484.32 88888.00 2015-04-03 09:31:17.409 093 15340.79 76.28 53484.33 88888.00 2015-04-03 09:31:17.909 093 15340.87 76.37 53484.36 88888.00 2015-04-03 09:31:18.409 093 15340.90 76.39 53484.35 88888.00 2015-04-03 09:31:18.909 093 15340.89 76.40 53484.39 88888.00 2015-04-03 09:31:19.409 093 15340.96 76.45 53484.43 88888.00 2015-04-03 09:31:19.909 093 15341.00 76.47 53484.44 88888.00 2015-04-03 09:31:20.409 093 15341.06 76.51 53484.50 88888.00 2015-04-03 09:31:20.909 093 15341.05 76.55 53484.52 88888.00 2015-04-03 09:31:21.409 093 15341.02 76.57 53484.48 88888.00 2015-04-03 09:31:21.909 093 15341.00 76.59 53484.50 88888.00 2015-04-03 09:31:22.409 093 15340.93 76.56 53484.49 88888.00 2015-04-03 09:31:22.909 093 15340.90 76.55 53484.53 88888.00 2015-04-03 09:31:23.409 093 15340.82 76.51 53484.55 88888.00 2015-04-03 09:31:23.909 093 15340.79 76.44 53484.58 88888.00 2015-04-03 09:31:24.409 093 15340.73 76.42 53484.56 88888.00 2015-04-03 09:31:24.909 093 15340.63 76.33 53484.54 88888.00 2015-04-03 09:31:25.409 093 15340.47 76.29 53484.48 88888.00 2015-04-03 09:31:25.909 093 15340.38 76.31 53484.44 88888.00 2015-04-03 09:31:26.409 093 15340.32 76.33 53484.34 88888.00 2015-04-03 09:31:26.909 093 15340.17 76.34 53484.37 88888.00 2015-04-03 09:31:27.409 093 15340.01 76.26 53484.39 88888.00 2015-04-03 09:31:27.909 093 15339.90 76.24 53484.36 88888.00 2015-04-03 09:31:28.409 093 15339.83 76.22 53484.33 88888.00 2015-04-03 09:31:28.909 093 15339.73 76.19 53484.30 88888.00 2015-04-03 09:31:29.409 093 15339.67 76.17 53484.20 88888.00 2015-04-03 09:31:29.909 093 15339.55 76.18 53484.18 88888.00 2015-04-03 09:31:30.409 093 15339.42 76.18 53484.20 88888.00 2015-04-03 09:31:30.909 093 15339.37 76.21 53484.17 88888.00 2015-04-03 09:31:31.409 093 15339.34 76.21 53484.23 88888.00 2015-04-03 09:31:31.909 093 15339.35 76.25 53484.24 88888.00 2015-04-03 09:31:32.409 093 15339.38 76.27 53484.20 88888.00 2015-04-03 09:31:32.909 093 15339.41 76.33 53484.18 88888.00 2015-04-03 09:31:33.409 093 15339.45 76.35 53484.16 88888.00 2015-04-03 09:31:33.909 093 15339.50 76.38 53484.19 88888.00 2015-04-03 09:31:34.409 093 15339.54 76.38 53484.16 88888.00 2015-04-03 09:31:34.909 093 15339.55 76.38 53484.18 88888.00 2015-04-03 09:31:35.409 093 15339.61 76.40 53484.15 88888.00 2015-04-03 09:31:35.909 093 15339.67 76.40 53484.09 88888.00 2015-04-03 09:31:36.409 093 15339.67 76.43 53484.06 88888.00 2015-04-03 09:31:36.909 093 15339.72 76.39 53484.04 88888.00 2015-04-03 09:31:37.409 093 15339.74 76.39 53484.10 88888.00 2015-04-03 09:31:37.909 093 15339.78 76.42 53484.09 88888.00 2015-04-03 09:31:38.409 093 15339.85 76.43 53484.10 88888.00 2015-04-03 09:31:38.909 093 15339.90 76.45 53484.14 88888.00 2015-04-03 09:31:39.409 093 15339.93 76.48 53484.11 88888.00 2015-04-03 09:31:39.909 093 15339.93 76.54 53484.05 88888.00 2015-04-03 09:31:40.409 093 15339.98 76.55 53484.02 88888.00 2015-04-03 09:31:40.909 093 15340.01 76.54 53484.07 88888.00 2015-04-03 09:31:41.409 093 15340.01 76.55 53484.08 88888.00 2015-04-03 09:31:41.909 093 15340.10 76.62 53484.00 88888.00 2015-04-03 09:31:42.409 093 15340.15 76.65 53483.99 88888.00 2015-04-03 09:31:42.909 093 15340.19 76.63 53484.04 88888.00 2015-04-03 09:31:43.409 093 15340.21 76.62 53484.09 88888.00 2015-04-03 09:31:43.909 093 15340.27 76.59 53484.17 88888.00 2015-04-03 09:31:44.409 093 15340.32 76.63 53484.18 88888.00 2015-04-03 09:31:44.909 093 15340.33 76.59 53484.17 88888.00 2015-04-03 09:31:45.409 093 15340.35 76.61 53484.19 88888.00 2015-04-03 09:31:45.909 093 15340.42 76.61 53484.17 88888.00 2015-04-03 09:31:46.409 093 15340.44 76.57 53484.12 88888.00 2015-04-03 09:31:46.909 093 15340.39 76.57 53484.10 88888.00 2015-04-03 09:31:47.409 093 15340.38 76.59 53484.09 88888.00 2015-04-03 09:31:47.909 093 15340.42 76.59 53484.07 88888.00 2015-04-03 09:31:48.409 093 15340.45 76.53 53484.10 88888.00 2015-04-03 09:31:48.909 093 15340.44 76.52 53484.11 88888.00 2015-04-03 09:31:49.409 093 15340.41 76.51 53484.09 88888.00 2015-04-03 09:31:49.909 093 15340.38 76.52 53484.05 88888.00 2015-04-03 09:31:50.409 093 15340.42 76.50 53484.06 88888.00 2015-04-03 09:31:50.909 093 15340.42 76.43 53484.03 88888.00 2015-04-03 09:31:51.409 093 15340.42 76.35 53484.05 88888.00 2015-04-03 09:31:51.909 093 15340.39 76.29 53484.04 88888.00 2015-04-03 09:31:52.409 093 15340.33 76.28 53484.07 88888.00 2015-04-03 09:31:52.909 093 15340.34 76.28 53484.11 88888.00 2015-04-03 09:31:53.409 093 15340.33 76.26 53484.07 88888.00 2015-04-03 09:31:53.909 093 15340.33 76.27 53483.96 88888.00 2015-04-03 09:31:54.409 093 15340.33 76.27 53483.94 88888.00 2015-04-03 09:31:54.909 093 15340.38 76.22 53483.88 88888.00 2015-04-03 09:31:55.409 093 15340.44 76.21 53483.85 88888.00 2015-04-03 09:31:55.909 093 15340.46 76.19 53483.77 88888.00 2015-04-03 09:31:56.409 093 15340.48 76.14 53483.77 88888.00 2015-04-03 09:31:56.909 093 15340.55 76.09 53483.78 88888.00 2015-04-03 09:31:57.409 093 15340.68 76.04 53483.76 88888.00 2015-04-03 09:31:57.909 093 15340.80 75.98 53483.74 88888.00 2015-04-03 09:31:58.409 093 15340.83 75.94 53483.70 88888.00 2015-04-03 09:31:58.909 093 15340.91 75.90 53483.59 88888.00 2015-04-03 09:31:59.409 093 15340.92 75.86 53483.56 88888.00 2015-04-03 09:31:59.909 093 15340.97 75.81 53483.54 88888.00 2015-04-03 09:32:00.409 093 15341.00 75.79 53483.52 88888.00 2015-04-03 09:32:00.909 093 15341.02 75.77 53483.55 88888.00 2015-04-03 09:32:01.409 093 15341.06 75.74 53483.56 88888.00 2015-04-03 09:32:01.909 093 15341.09 75.73 53483.53 88888.00 2015-04-03 09:32:02.409 093 15341.14 75.78 53483.50 88888.00 2015-04-03 09:32:02.909 093 15341.18 75.81 53483.47 88888.00 2015-04-03 09:32:03.409 093 15341.14 75.79 53483.50 88888.00 2015-04-03 09:32:03.909 093 15341.16 75.81 53483.51 88888.00 2015-04-03 09:32:04.409 093 15341.18 75.82 53483.52 88888.00 2015-04-03 09:32:04.909 093 15341.17 75.78 53483.56 88888.00 2015-04-03 09:32:05.409 093 15341.18 75.73 53483.61 88888.00 2015-04-03 09:32:05.909 093 15341.19 75.67 53483.59 88888.00 2015-04-03 09:32:06.409 093 15341.18 75.72 53483.64 88888.00 2015-04-03 09:32:06.909 093 15341.23 75.73 53483.69 88888.00 2015-04-03 09:32:07.409 093 15341.29 75.68 53483.74 88888.00 2015-04-03 09:32:07.909 093 15341.28 75.65 53483.75 88888.00 2015-04-03 09:32:08.409 093 15341.38 75.68 53483.74 88888.00 2015-04-03 09:32:08.909 093 15341.45 75.67 53483.85 88888.00 2015-04-03 09:32:09.409 093 15341.45 75.68 53483.87 88888.00 2015-04-03 09:32:09.909 093 15341.49 75.70 53483.89 88888.00 2015-04-03 09:32:10.409 093 15341.50 75.68 53484.03 88888.00 2015-04-03 09:32:10.909 093 15341.49 75.74 53484.07 88888.00 2015-04-03 09:32:11.409 093 15341.49 75.78 53484.14 88888.00 2015-04-03 09:32:11.909 093 15341.50 75.85 53484.10 88888.00 2015-04-03 09:32:12.409 093 15341.46 75.87 53484.12 88888.00 2015-04-03 09:32:12.909 093 15341.45 75.91 53484.23 88888.00 2015-04-03 09:32:13.409 093 15341.44 75.93 53484.29 88888.00 2015-04-03 09:32:13.909 093 15341.38 75.95 53484.40 88888.00 2015-04-03 09:32:14.409 093 15341.35 75.92 53484.51 88888.00 2015-04-03 09:32:14.909 093 15341.31 75.95 53484.62 88888.00 2015-04-03 09:32:15.409 093 15341.34 75.99 53484.71 88888.00 2015-04-03 09:32:15.909 093 15341.32 76.04 53484.71 88888.00 2015-04-03 09:32:16.409 093 15341.28 76.07 53484.73 88888.00 2015-04-03 09:32:16.909 093 15341.29 76.05 53484.75 88888.00 2015-04-03 09:32:17.409 093 15341.33 76.08 53484.77 88888.00 2015-04-03 09:32:17.909 093 15341.34 76.11 53484.83 88888.00 2015-04-03 09:32:18.409 093 15341.33 76.16 53484.90 88888.00 2015-04-03 09:32:18.909 093 15341.32 76.21 53484.97 88888.00 2015-04-03 09:32:19.409 093 15341.32 76.27 53484.99 88888.00 2015-04-03 09:32:19.909 093 15341.35 76.31 53485.09 88888.00 2015-04-03 09:32:20.409 093 15341.38 76.35 53485.17 88888.00 2015-04-03 09:32:20.909 093 15341.41 76.40 53485.20 88888.00 2015-04-03 09:32:21.409 093 15341.40 76.40 53485.27 88888.00 2015-04-03 09:32:21.909 093 15341.38 76.40 53485.29 88888.00 2015-04-03 09:32:22.409 093 15341.31 76.42 53485.29 88888.00 2015-04-03 09:32:22.909 093 15341.23 76.40 53485.37 88888.00 2015-04-03 09:32:23.409 093 15341.23 76.40 53485.38 88888.00 2015-04-03 09:32:23.909 093 15341.18 76.39 53485.32 88888.00 2015-04-03 09:32:24.409 093 15341.19 76.45 53485.30 88888.00 2015-04-03 09:32:24.909 093 15341.20 76.48 53485.30 88888.00 2015-04-03 09:32:25.409 093 15341.17 76.51 53485.31 88888.00 2015-04-03 09:32:25.909 093 15341.20 76.53 53485.34 88888.00 2015-04-03 09:32:26.409 093 15341.15 76.51 53485.35 88888.00 2015-04-03 09:32:26.909 093 15341.09 76.53 53485.41 88888.00 2015-04-03 09:32:27.409 093 15341.13 76.51 53485.43 88888.00 2015-04-03 09:32:27.909 093 15341.10 76.47 53485.38 88888.00 2015-04-03 09:32:28.409 093 15341.09 76.47 53485.36 88888.00 2015-04-03 09:32:28.909 093 15341.10 76.43 53485.35 88888.00 2015-04-03 09:32:29.409 093 15341.18 76.39 53485.33 88888.00 2015-04-03 09:32:29.909 093 15341.22 76.37 53485.26 88888.00 2015-04-03 09:32:30.409 093 15341.25 76.34 53485.34 88888.00 2015-04-03 09:32:30.909 093 15341.31 76.29 53485.40 88888.00 2015-04-03 09:32:31.409 093 15341.41 76.29 53485.35 88888.00 2015-04-03 09:32:31.909 093 15341.53 76.30 53485.35 88888.00 2015-04-03 09:32:32.409 093 15341.61 76.33 53485.34 88888.00 2015-04-03 09:32:32.909 093 15341.71 76.27 53485.35 88888.00 2015-04-03 09:32:33.409 093 15341.78 76.28 53485.37 88888.00 2015-04-03 09:32:33.909 093 15341.78 76.25 53485.34 88888.00 2015-04-03 09:32:34.409 093 15341.78 76.24 53485.43 88888.00 2015-04-03 09:32:34.909 093 15341.86 76.25 53485.45 88888.00 2015-04-03 09:32:35.409 093 15341.99 76.25 53485.41 88888.00 2015-04-03 09:32:35.909 093 15342.02 76.25 53485.30 88888.00 2015-04-03 09:32:36.409 093 15342.08 76.24 53485.37 88888.00 2015-04-03 09:32:36.909 093 15342.13 76.24 53485.43 88888.00 2015-04-03 09:32:37.409 093 15342.15 76.33 53485.40 88888.00 2015-04-03 09:32:37.909 093 15342.17 76.34 53485.45 88888.00 2015-04-03 09:32:38.409 093 15342.17 76.36 53485.44 88888.00 2015-04-03 09:32:38.909 093 15342.18 76.37 53485.45 88888.00 2015-04-03 09:32:39.409 093 15342.18 76.39 53485.39 88888.00 2015-04-03 09:32:39.909 093 15342.20 76.40 53485.45 88888.00 2015-04-03 09:32:40.409 093 15342.23 76.46 53485.51 88888.00 2015-04-03 09:32:40.909 093 15342.31 76.46 53485.55 88888.00 2015-04-03 09:32:41.409 093 15342.27 76.48 53485.57 88888.00 2015-04-03 09:32:41.909 093 15342.27 76.54 53485.60 88888.00 2015-04-03 09:32:42.409 093 15342.31 76.63 53485.60 88888.00 2015-04-03 09:32:42.909 093 15342.33 76.69 53485.66 88888.00 2015-04-03 09:32:43.409 093 15342.35 76.74 53485.78 88888.00 2015-04-03 09:32:43.909 093 15342.38 76.77 53485.83 88888.00 2015-04-03 09:32:44.409 093 15342.44 76.81 53485.89 88888.00 2015-04-03 09:32:44.909 093 15342.44 76.86 53485.90 88888.00 2015-04-03 09:32:45.409 093 15342.49 76.94 53485.99 88888.00 2015-04-03 09:32:45.909 093 15342.44 76.93 53485.96 88888.00 2015-04-03 09:32:46.409 093 15342.44 76.95 53485.94 88888.00 2015-04-03 09:32:46.909 093 15342.47 76.96 53485.90 88888.00 2015-04-03 09:32:47.409 093 15342.49 76.95 53485.83 88888.00 2015-04-03 09:32:47.909 093 15342.53 77.00 53485.85 88888.00 2015-04-03 09:32:48.409 093 15342.55 76.97 53485.94 88888.00 2015-04-03 09:32:48.909 093 15342.63 76.96 53485.99 88888.00 2015-04-03 09:32:49.409 093 15342.67 76.93 53485.99 88888.00 2015-04-03 09:32:49.909 093 15342.69 76.91 53486.00 88888.00 2015-04-03 09:32:50.409 093 15342.78 76.95 53486.01 88888.00 2015-04-03 09:32:50.909 093 15342.88 76.90 53485.96 88888.00 2015-04-03 09:32:51.409 093 15342.97 76.82 53485.93 88888.00 2015-04-03 09:32:51.909 093 15343.15 76.79 53485.93 88888.00 2015-04-03 09:32:52.409 093 15343.24 76.76 53485.91 88888.00 2015-04-03 09:32:52.909 093 15343.40 76.73 53485.83 88888.00 2015-04-03 09:32:53.409 093 15343.50 76.70 53485.86 88888.00 2015-04-03 09:32:53.909 093 15343.54 76.64 53485.80 88888.00 2015-04-03 09:32:54.409 093 15343.63 76.63 53485.79 88888.00 2015-04-03 09:32:54.909 093 15343.69 76.57 53485.75 88888.00 2015-04-03 09:32:55.409 093 15343.78 76.54 53485.64 88888.00 2015-04-03 09:32:55.909 093 15343.86 76.52 53485.54 88888.00 2015-04-03 09:32:56.409 093 15343.88 76.46 53485.46 88888.00 2015-04-03 09:32:56.909 093 15343.88 76.47 53485.43 88888.00 2015-04-03 09:32:57.409 093 15343.96 76.47 53485.39 88888.00 2015-04-03 09:32:57.909 093 15344.01 76.44 53485.39 88888.00 2015-04-03 09:32:58.409 093 15344.13 76.40 53485.48 88888.00 2015-04-03 09:32:58.909 093 15344.23 76.46 53485.43 88888.00 2015-04-03 09:32:59.409 093 15344.41 76.47 53485.38 88888.00 2015-04-03 09:32:59.909 093 15344.49 76.52 53485.34 88888.00 2015-04-03 09:33:00.409 093 15344.64 76.48 53485.35 88888.00 2015-04-03 09:33:00.909 093 15344.75 76.51 53485.37 88888.00 2015-04-03 09:33:01.409 093 15344.84 76.48 53485.35 88888.00 2015-04-03 09:33:01.909 093 15344.99 76.53 53485.37 88888.00 2015-04-03 09:33:02.409 093 15345.08 76.48 53485.38 88888.00 2015-04-03 09:33:02.909 093 15345.09 76.48 53485.41 88888.00 2015-04-03 09:33:03.409 093 15345.20 76.50 53485.41 88888.00 2015-04-03 09:33:03.909 093 15345.25 76.51 53485.34 88888.00 2015-04-03 09:33:04.409 093 15345.29 76.43 53485.29 88888.00 2015-04-03 09:33:04.909 093 15345.24 76.40 53485.31 88888.00 2015-04-03 09:33:05.409 093 15345.26 76.40 53485.31 88888.00 2015-04-03 09:33:05.909 093 15345.20 76.46 53485.26 88888.00 2015-04-03 09:33:06.409 093 15345.22 76.44 53485.29 88888.00 2015-04-03 09:33:06.909 093 15345.17 76.45 53485.31 88888.00 2015-04-03 09:33:07.409 093 15345.17 76.51 53485.33 88888.00 2015-04-03 09:33:07.909 093 15345.15 76.45 53485.38 88888.00 2015-04-03 09:33:08.409 093 15345.11 76.46 53485.34 88888.00 2015-04-03 09:33:08.909 093 15345.13 76.39 53485.36 88888.00 2015-04-03 09:33:09.409 093 15345.11 76.38 53485.37 88888.00 2015-04-03 09:33:09.909 093 15345.07 76.30 53485.33 88888.00 2015-04-03 09:33:10.409 093 15345.03 76.36 53485.34 88888.00 2015-04-03 09:33:10.909 093 15344.98 76.37 53485.28 88888.00 2015-04-03 09:33:11.409 093 15344.85 76.35 53485.24 88888.00 2015-04-03 09:33:11.909 093 15344.86 76.29 53485.20 88888.00 2015-04-03 09:33:12.409 093 15344.76 76.31 53485.17 88888.00 2015-04-03 09:33:12.909 093 15344.75 76.21 53485.21 88888.00 2015-04-03 09:33:13.409 093 15344.67 76.26 53485.25 88888.00 2015-04-03 09:33:13.909 093 15344.63 76.24 53485.20 88888.00 2015-04-03 09:33:14.409 093 15344.53 76.27 53485.19 88888.00 2015-04-03 09:33:14.909 093 15344.52 76.25 53485.15 88888.00 2015-04-03 09:33:15.409 093 15344.50 76.28 53485.11 88888.00 2015-04-03 09:33:15.909 093 15344.51 76.25 53485.07 88888.00 2015-04-03 09:33:16.409 093 15344.48 76.21 53484.94 88888.00 2015-04-03 09:33:16.909 093 15344.42 76.22 53484.74 88888.00 2015-04-03 09:33:17.409 093 15344.44 76.28 53484.55 88888.00 2015-04-03 09:33:17.909 093 15344.43 76.27 53484.46 88888.00 2015-04-03 09:33:18.409 093 15344.44 76.34 53484.34 88888.00 2015-04-03 09:33:18.909 093 15344.42 76.40 53484.08 88888.00 2015-04-03 09:33:19.409 093 15344.53 76.48 53483.78 88888.00 2015-04-03 09:33:19.909 093 15344.51 76.52 53483.49 88888.00 2015-04-03 09:33:20.409 093 15344.49 76.59 53483.06 88888.00 2015-04-03 09:33:20.909 093 15344.51 76.69 53482.59 88888.00 2015-04-03 09:33:21.409 093 15344.60 76.73 53482.07 88888.00 2015-04-03 09:33:21.909 093 15344.58 76.83 53481.49 88888.00 2015-04-03 09:33:22.409 093 15344.53 76.98 53480.75 88888.00 2015-04-03 09:33:22.909 093 15344.62 77.03 53480.02 88888.00 2015-04-03 09:33:23.409 093 15344.71 77.09 53479.40 88888.00 2015-04-03 09:33:23.909 093 15344.70 77.23 53478.91 88888.00 2015-04-03 09:33:24.409 093 15344.73 77.45 53478.54 88888.00 2015-04-03 09:33:24.909 093 15344.76 77.64 53478.43 88888.00 2015-04-03 09:33:25.409 093 15344.89 77.82 53478.53 88888.00 2015-04-03 09:33:25.909 093 15345.02 77.95 53478.75 88888.00 2015-04-03 09:33:26.409 093 15345.16 78.07 53479.11 88888.00 2015-04-03 09:33:26.909 093 15345.40 78.09 53479.71 88888.00 2015-04-03 09:33:27.409 093 15345.61 78.04 53480.41 88888.00 2015-04-03 09:33:27.909 093 15345.78 78.09 53481.04 88888.00 2015-04-03 09:33:28.409 093 15346.01 78.03 53481.73 88888.00 2015-04-03 09:33:28.909 093 15346.17 77.99 53482.33 88888.00 2015-04-03 09:33:29.409 093 15346.34 77.90 53482.83 88888.00 2015-04-03 09:33:29.909 093 15346.44 77.89 53483.30 88888.00 2015-04-03 09:33:30.409 093 15346.61 77.78 53483.63 88888.00 2015-04-03 09:33:30.909 093 15346.68 77.78 53483.96 88888.00 2015-04-03 09:33:31.409 093 15346.77 77.75 53484.29 88888.00 2015-04-03 09:33:31.909 093 15346.75 77.73 53484.54 88888.00 2015-04-03 09:33:32.409 093 15346.80 77.71 53484.77 88888.00 2015-04-03 09:33:32.909 093 15346.80 77.67 53484.97 88888.00 2015-04-03 09:33:33.409 093 15346.76 77.72 53485.12 88888.00 2015-04-03 09:33:33.909 093 15346.78 77.69 53485.29 88888.00 2015-04-03 09:33:34.409 093 15346.79 77.74 53485.45 88888.00 2015-04-03 09:33:34.909 093 15346.87 77.75 53485.54 88888.00 2015-04-03 09:33:35.409 093 15346.90 77.73 53485.67 88888.00 2015-04-03 09:33:35.909 093 15346.95 77.76 53485.75 88888.00 2015-04-03 09:33:36.409 093 15347.06 77.74 53485.83 88888.00 2015-04-03 09:33:36.909 093 15347.11 77.78 53485.91 88888.00 2015-04-03 09:33:37.409 093 15347.22 77.80 53486.01 88888.00 2015-04-03 09:33:37.909 093 15347.29 77.78 53486.10 88888.00 2015-04-03 09:33:38.409 093 15347.28 77.84 53486.11 88888.00 2015-04-03 09:33:38.909 093 15347.34 77.84 53486.16 88888.00 2015-04-03 09:33:39.409 093 15347.34 77.86 53486.19 88888.00 2015-04-03 09:33:39.909 093 15347.31 78.01 53486.25 88888.00 2015-04-03 09:33:40.409 093 15347.39 78.11 53486.31 88888.00 2015-04-03 09:33:40.909 093 15347.31 78.18 53486.36 88888.00 2015-04-03 09:33:41.409 093 15347.32 78.27 53486.55 88888.00 2015-04-03 09:33:41.909 093 15347.33 78.37 53486.79 88888.00 2015-04-03 09:33:42.409 093 15347.39 78.52 53486.97 88888.00 2015-04-03 09:33:42.909 093 15347.49 78.59 53487.14 88888.00 2015-04-03 09:33:43.409 093 15347.49 78.75 53487.30 88888.00 2015-04-03 09:33:43.909 093 15347.53 78.78 53487.48 88888.00 2015-04-03 09:33:44.409 093 15347.61 78.93 53487.61 88888.00 2015-04-03 09:33:44.909 093 15347.66 79.02 53487.74 88888.00 2015-04-03 09:33:45.409 093 15347.76 79.07 53487.83 88888.00 2015-04-03 09:33:45.909 093 15347.84 79.13 53487.91 88888.00 2015-04-03 09:33:46.409 093 15347.84 79.20 53487.98 88888.00 2015-04-03 09:33:46.909 093 15347.89 79.23 53488.12 88888.00 2015-04-03 09:33:47.409 093 15347.94 79.31 53488.17 88888.00 2015-04-03 09:33:47.909 093 15348.04 79.40 53488.20 88888.00 2015-04-03 09:33:48.409 093 15348.14 79.37 53488.27 88888.00 2015-04-03 09:33:48.909 093 15348.15 79.38 53488.31 88888.00 2015-04-03 09:33:49.409 093 15348.24 79.38 53488.43 88888.00 2015-04-03 09:33:49.909 093 15348.31 79.41 53488.50 88888.00 2015-04-03 09:33:50.409 093 15348.40 79.40 53488.53 88888.00 2015-04-03 09:33:50.909 093 15348.41 79.46 53488.54 88888.00 2015-04-03 09:33:51.409 093 15348.50 79.48 53488.59 88888.00 2015-04-03 09:33:51.909 093 15348.56 79.41 53488.61 88888.00 2015-04-03 09:33:52.409 093 15348.56 79.48 53488.58 88888.00 2015-04-03 09:33:52.909 093 15348.62 79.45 53488.58 88888.00 2015-04-03 09:33:53.409 093 15348.61 79.47 53488.63 88888.00 2015-04-03 09:33:53.909 093 15348.66 79.42 53488.59 88888.00 2015-04-03 09:33:54.409 093 15348.71 79.41 53488.55 88888.00 2015-04-03 09:33:54.909 093 15348.73 79.50 53488.57 88888.00 2015-04-03 09:33:55.409 093 15348.83 79.48 53488.59 88888.00 2015-04-03 09:33:55.909 093 15348.75 79.50 53488.66 88888.00 2015-04-03 09:33:56.409 093 15348.78 79.51 53488.62 88888.00 2015-04-03 09:33:56.909 093 15348.86 79.47 53488.61 88888.00 2015-04-03 09:33:57.409 093 15348.85 79.61 53488.62 88888.00 2015-04-03 09:33:57.909 093 15348.98 79.61 53488.57 88888.00 2015-04-03 09:33:58.409 093 15349.03 79.58 53488.54 88888.00 2015-04-03 09:33:58.909 093 15349.05 79.63 53488.57 88888.00 2015-04-03 09:33:59.409 093 15349.15 79.59 53488.56 88888.00 2015-04-03 09:33:59.909 093 15349.15 79.62 53488.59 88888.00 2015-04-03 09:34:00.409 093 15349.18 79.68 53488.63 88888.00 2015-04-03 09:34:00.909 093 15349.28 79.65 53488.65 88888.00 2015-04-03 09:34:01.409 093 15349.28 79.70 53488.59 88888.00 2015-04-03 09:34:01.909 093 15349.34 79.76 53488.58 88888.00 2015-04-03 09:34:02.409 093 15349.46 79.76 53488.63 88888.00 2015-04-03 09:34:02.909 093 15349.50 79.77 53488.67 88888.00 2015-04-03 09:34:03.409 093 15349.61 79.84 53488.61 88888.00 2015-04-03 09:34:03.909 093 15349.77 79.82 53488.53 88888.00 2015-04-03 09:34:04.409 093 15349.82 79.85 53488.51 88888.00 2015-04-03 09:34:04.909 093 15349.86 79.89 53488.57 88888.00 2015-04-03 09:34:05.409 093 15349.92 79.88 53488.61 88888.00 2015-04-03 09:34:05.909 093 15350.03 79.85 53488.65 88888.00 2015-04-03 09:34:06.409 093 15350.06 79.90 53488.67 88888.00 2015-04-03 09:34:06.909 093 15350.11 79.88 53488.65 88888.00 2015-04-03 09:34:07.409 093 15350.21 79.81 53488.60 88888.00 2015-04-03 09:34:07.909 093 15350.33 79.76 53488.54 88888.00 2015-04-03 09:34:08.409 093 15350.36 79.80 53488.52 88888.00 2015-04-03 09:34:08.909 093 15350.38 79.79 53488.49 88888.00 2015-04-03 09:34:09.409 093 15350.40 79.72 53488.39 88888.00 2015-04-03 09:34:09.909 093 15350.47 79.57 53488.33 88888.00 2015-04-03 09:34:10.409 093 15350.54 79.48 53488.29 88888.00 2015-04-03 09:34:10.909 093 15350.52 79.45 53488.27 88888.00 2015-04-03 09:34:11.409 093 15350.48 79.42 53488.23 88888.00 2015-04-03 09:34:11.909 093 15350.51 79.41 53488.22 88888.00 2015-04-03 09:34:12.409 093 15350.51 79.40 53488.18 88888.00 2015-04-03 09:34:12.909 093 15350.54 79.40 53488.33 88888.00 2015-04-03 09:34:13.409 093 15350.63 79.37 53488.41 88888.00 2015-04-03 09:34:13.909 093 15350.67 79.28 53488.46 88888.00 2015-04-03 09:34:14.409 093 15350.68 79.19 53488.47 88888.00 2015-04-03 09:34:14.909 093 15350.66 79.21 53488.39 88888.00 2015-04-03 09:34:15.409 093 15350.64 79.22 53488.40 88888.00 2015-04-03 09:34:15.909 093 15350.58 79.24 53488.33 88888.00 2015-04-03 09:34:16.409 093 15350.54 79.23 53488.29 88888.00 2015-04-03 09:34:16.909 093 15350.52 79.23 53488.28 88888.00 2015-04-03 09:34:17.409 093 15350.57 79.25 53488.40 88888.00 2015-04-03 09:34:17.909 093 15350.61 79.27 53488.46 88888.00 2015-04-03 09:34:18.409 093 15350.73 79.29 53488.48 88888.00 2015-04-03 09:34:18.909 093 15350.82 79.28 53488.50 88888.00 2015-04-03 09:34:19.409 093 15350.91 79.24 53488.51 88888.00 2015-04-03 09:34:19.909 093 15350.99 79.21 53488.58 88888.00 2015-04-03 09:34:20.409 093 15351.09 79.23 53488.58 88888.00 2015-04-03 09:34:20.909 093 15351.14 79.29 53488.55 88888.00 2015-04-03 09:34:21.409 093 15351.22 79.32 53488.52 88888.00 2015-04-03 09:34:21.909 093 15351.31 79.32 53488.53 88888.00 2015-04-03 09:34:22.409 093 15351.48 79.36 53488.61 88888.00 2015-04-03 09:34:22.909 093 15351.66 79.42 53488.63 88888.00 2015-04-03 09:34:23.409 093 15351.82 79.42 53488.65 88888.00 2015-04-03 09:34:23.909 093 15351.91 79.40 53488.70 88888.00 2015-04-03 09:34:24.409 093 15352.11 79.47 53488.68 88888.00 2015-04-03 09:34:24.909 093 15352.22 79.50 53488.73 88888.00 2015-04-03 09:34:25.409 093 15352.32 79.54 53488.70 88888.00 2015-04-03 09:34:25.909 093 15352.44 79.56 53488.68 88888.00 2015-04-03 09:34:26.409 093 15352.52 79.59 53488.65 88888.00 2015-04-03 09:34:26.909 093 15352.60 79.58 53488.68 88888.00 2015-04-03 09:34:27.409 093 15352.68 79.58 53488.74 88888.00 2015-04-03 09:34:27.909 093 15352.83 79.51 53488.71 88888.00 2015-04-03 09:34:28.409 093 15352.98 79.47 53488.69 88888.00 2015-04-03 09:34:28.909 093 15353.10 79.47 53488.73 88888.00 2015-04-03 09:34:29.409 093 15353.11 79.45 53488.77 88888.00 2015-04-03 09:34:29.909 093 15353.14 79.39 53488.73 88888.00 2015-04-03 09:34:30.409 093 15353.23 79.30 53488.68 88888.00 2015-04-03 09:34:30.909 093 15353.31 79.28 53488.71 88888.00 2015-04-03 09:34:31.409 093 15353.28 79.29 53488.72 88888.00 2015-04-03 09:34:31.909 093 15353.31 79.20 53488.73 88888.00 2015-04-03 09:34:32.409 093 15353.40 79.14 53488.68 88888.00 2015-04-03 09:34:32.909 093 15353.41 79.11 53488.67 88888.00 2015-04-03 09:34:33.409 093 15353.34 79.05 53488.65 88888.00 2015-04-03 09:34:33.909 093 15353.40 78.95 53488.60 88888.00 2015-04-03 09:34:34.409 093 15353.48 78.87 53488.61 88888.00 2015-04-03 09:34:34.909 093 15353.43 78.84 53488.63 88888.00 2015-04-03 09:34:35.409 093 15353.47 78.73 53488.63 88888.00 2015-04-03 09:34:35.909 093 15353.55 78.71 53488.72 88888.00 2015-04-03 09:34:36.409 093 15353.49 78.62 53488.73 88888.00 2015-04-03 09:34:36.909 093 15353.54 78.51 53488.73 88888.00 2015-04-03 09:34:37.409 093 15353.56 78.47 53488.71 88888.00 2015-04-03 09:34:37.909 093 15353.57 78.37 53488.72 88888.00 2015-04-03 09:34:38.409 093 15353.57 78.34 53488.77 88888.00 2015-04-03 09:34:38.909 093 15353.46 78.33 53488.77 88888.00 2015-04-03 09:34:39.409 093 15353.52 78.21 53488.72 88888.00 2015-04-03 09:34:39.909 093 15353.43 78.15 53488.72 88888.00 2015-04-03 09:34:40.409 093 15353.44 78.03 53488.71 88888.00 2015-04-03 09:34:40.909 093 15353.50 77.97 53488.68 88888.00 2015-04-03 09:34:41.409 093 15353.41 77.89 53488.66 88888.00 2015-04-03 09:34:41.909 093 15353.38 77.84 53488.62 88888.00 2015-04-03 09:34:42.409 093 15353.28 77.78 53488.63 88888.00 2015-04-03 09:34:42.909 093 15353.34 77.73 53488.62 88888.00 2015-04-03 09:34:43.409 093 15353.31 77.68 53488.66 88888.00 2015-04-03 09:34:43.909 093 15353.31 77.63 53488.67 88888.00 2015-04-03 09:34:44.409 093 15353.28 77.59 53488.67 88888.00 2015-04-03 09:34:44.909 093 15353.32 77.55 53488.69 88888.00 2015-04-03 09:34:45.409 093 15353.32 77.57 53488.70 88888.00 2015-04-03 09:34:45.909 093 15353.37 77.55 53488.68 88888.00 2015-04-03 09:34:46.409 093 15353.36 77.49 53488.71 88888.00 2015-04-03 09:34:46.909 093 15353.48 77.45 53488.69 88888.00 2015-04-03 09:34:47.409 093 15353.53 77.46 53488.73 88888.00 2015-04-03 09:34:47.909 093 15353.56 77.45 53488.81 88888.00 2015-04-03 09:34:48.409 093 15353.64 77.39 53488.84 88888.00 2015-04-03 09:34:48.909 093 15353.70 77.37 53488.87 88888.00 2015-04-03 09:34:49.409 093 15353.72 77.38 53488.89 88888.00 2015-04-03 09:34:49.909 093 15353.71 77.30 53488.93 88888.00 2015-04-03 09:34:50.409 093 15353.80 77.22 53488.92 88888.00 2015-04-03 09:34:50.909 093 15353.85 77.22 53488.92 88888.00 2015-04-03 09:34:51.409 093 15353.97 77.24 53488.90 88888.00 2015-04-03 09:34:51.909 093 15354.09 77.22 53488.96 88888.00 2015-04-03 09:34:52.409 093 15354.15 77.17 53489.04 88888.00 2015-04-03 09:34:52.909 093 15354.22 77.13 53489.07 88888.00 2015-04-03 09:34:53.409 093 15354.30 77.13 53489.14 88888.00 2015-04-03 09:34:53.909 093 15354.42 77.12 53489.35 88888.00 2015-04-03 09:34:54.409 093 15354.47 77.09 53489.44 88888.00 2015-04-03 09:34:54.909 093 15354.49 77.06 53489.49 88888.00 2015-04-03 09:34:55.409 093 15354.49 77.08 53489.44 88888.00 2015-04-03 09:34:55.909 093 15354.55 77.08 53489.38 88888.00 2015-04-03 09:34:56.409 093 15354.55 77.04 53489.48 88888.00 2015-04-03 09:34:56.909 093 15354.54 76.99 53489.51 88888.00 2015-04-03 09:34:57.409 093 15354.46 76.98 53489.49 88888.00 2015-04-03 09:34:57.909 093 15354.31 76.98 53489.62 88888.00 2015-04-03 09:34:58.409 093 15354.25 76.93 53489.71 88888.00 2015-04-03 09:34:58.909 093 15354.13 76.87 53489.73 88888.00 2015-04-03 09:34:59.409 093 15354.04 76.82 53489.67 88888.00 2015-04-03 09:34:59.909 093 15353.93 76.81 53489.73 88888.00 2015-04-03 09:35:00.409 093 15353.79 76.76 53489.87 88888.00 2015-04-03 09:35:00.909 093 15353.62 76.70 53489.90 88888.00 2015-04-03 09:35:01.409 093 15353.57 76.65 53489.99 88888.00 2015-04-03 09:35:01.909 093 15353.49 76.61 53490.07 88888.00 2015-04-03 09:35:02.409 093 15353.37 76.62 53490.11 88888.00 2015-04-03 09:35:02.909 093 15353.23 76.59 53490.13 88888.00 2015-04-03 09:35:03.409 093 15353.08 76.57 53490.16 88888.00 2015-04-03 09:35:03.909 093 15352.92 76.59 53490.15 88888.00 2015-04-03 09:35:04.409 093 15352.82 76.48 53490.20 88888.00 2015-04-03 09:35:04.909 093 15352.64 76.43 53490.21 88888.00 2015-04-03 09:35:05.409 093 15352.52 76.35 53490.27 88888.00 2015-04-03 09:35:05.909 093 15352.40 76.33 53490.33 88888.00 2015-04-03 09:35:06.409 093 15352.35 76.28 53490.34 88888.00 2015-04-03 09:35:06.909 093 15352.21 76.21 53490.35 88888.00 2015-04-03 09:35:07.409 093 15352.16 76.13 53490.37 88888.00 2015-04-03 09:35:07.909 093 15352.07 76.16 53490.35 88888.00 2015-04-03 09:35:08.409 093 15352.03 76.09 53490.30 88888.00 2015-04-03 09:35:08.909 093 15351.89 76.00 53490.20 88888.00 2015-04-03 09:35:09.409 093 15351.81 75.90 53490.23 88888.00 2015-04-03 09:35:09.909 093 15351.72 75.79 53490.17 88888.00 2015-04-03 09:35:10.409 093 15351.66 75.74 53490.23 88888.00 2015-04-03 09:35:10.909 093 15351.53 75.69 53490.16 88888.00 2015-04-03 09:35:11.409 093 15351.49 75.60 53490.13 88888.00 2015-04-03 09:35:11.909 093 15351.46 75.51 53490.15 88888.00 2015-04-03 09:35:12.409 093 15351.47 75.42 53490.03 88888.00 2015-04-03 09:35:12.909 093 15351.42 75.40 53490.02 88888.00 2015-04-03 09:35:13.409 093 15351.38 75.39 53489.97 88888.00 2015-04-03 09:35:13.909 093 15351.39 75.25 53489.90 88888.00 2015-04-03 09:35:14.409 093 15351.32 75.18 53489.81 88888.00 2015-04-03 09:35:14.909 093 15351.28 75.08 53489.77 88888.00 2015-04-03 09:35:15.409 093 15351.22 75.04 53489.74 88888.00 2015-04-03 09:35:15.909 093 15351.22 74.96 53489.72 88888.00 2015-04-03 09:35:16.409 093 15351.19 74.88 53489.73 88888.00 2015-04-03 09:35:16.909 093 15351.18 74.79 53489.72 88888.00 2015-04-03 09:35:17.409 093 15351.12 74.72 53489.73 88888.00 2015-04-03 09:35:17.909 093 15351.04 74.69 53489.68 88888.00 2015-04-03 09:35:18.409 093 15351.04 74.58 53489.71 88888.00 2015-04-03 09:35:18.909 093 15351.00 74.52 53489.69 88888.00 2015-04-03 09:35:19.409 093 15350.99 74.44 53489.60 88888.00 2015-04-03 09:35:19.909 093 15350.90 74.41 53489.61 88888.00 2015-04-03 09:35:20.409 093 15350.84 74.34 53489.62 88888.00 2015-04-03 09:35:20.909 093 15350.84 74.26 53489.69 88888.00 2015-04-03 09:35:21.410 093 15350.81 74.26 53489.75 88888.00 2015-04-03 09:35:21.910 093 15350.75 74.23 53489.77 88888.00 2015-04-03 09:35:22.410 093 15350.72 74.23 53489.74 88888.00 2015-04-03 09:35:22.910 093 15350.78 74.24 53489.83 88888.00 2015-04-03 09:35:23.410 093 15350.78 74.22 53489.91 88888.00 2015-04-03 09:35:23.910 093 15350.72 74.22 53489.98 88888.00 2015-04-03 09:35:24.410 093 15350.70 74.19 53489.96 88888.00 2015-04-03 09:35:24.910 093 15350.70 74.26 53489.94 88888.00 2015-04-03 09:35:25.410 093 15350.65 74.29 53490.03 88888.00 2015-04-03 09:35:25.910 093 15350.60 74.23 53490.10 88888.00 2015-04-03 09:35:26.410 093 15350.54 74.23 53490.16 88888.00 2015-04-03 09:35:26.910 093 15350.45 74.17 53490.20 88888.00 2015-04-03 09:35:27.410 093 15350.30 74.23 53490.19 88888.00 2015-04-03 09:35:27.910 093 15350.27 74.23 53490.24 88888.00 2015-04-03 09:35:28.410 093 15350.15 74.27 53490.31 88888.00 2015-04-03 09:35:28.910 093 15350.09 74.21 53490.30 88888.00 2015-04-03 09:35:29.410 093 15350.06 74.21 53490.35 88888.00 2015-04-03 09:35:29.910 093 15350.09 74.12 53490.38 88888.00 2015-04-03 09:35:30.410 093 15349.93 74.18 53490.39 88888.00 2015-04-03 09:35:30.910 093 15349.87 74.17 53490.34 88888.00 2015-04-03 09:35:31.410 093 15349.74 74.17 53490.28 88888.00 2015-04-03 09:35:31.910 093 15349.65 74.12 53490.27 88888.00 2015-04-03 09:35:32.410 093 15349.56 74.14 53490.31 88888.00 2015-04-03 09:35:32.910 093 15349.55 74.09 53490.31 88888.00 2015-04-03 09:35:33.410 093 15349.49 74.08 53490.32 88888.00 2015-04-03 09:35:33.910 093 15349.40 74.06 53490.36 88888.00 2015-04-03 09:35:34.410 093 15349.33 74.00 53490.34 88888.00 2015-04-03 09:35:34.910 093 15349.23 73.93 53490.34 88888.00 2015-04-03 09:35:35.410 093 15349.18 73.86 53490.32 88888.00 2015-04-03 09:35:35.910 093 15349.06 73.93 53490.30 88888.00 2015-04-03 09:35:36.410 093 15349.02 73.87 53490.32 88888.00 2015-04-03 09:35:36.910 093 15349.03 73.83 53490.33 88888.00 2015-04-03 09:35:37.410 093 15348.89 73.78 53490.27 88888.00 2015-04-03 09:35:37.910 093 15348.91 73.67 53490.25 88888.00 2015-04-03 09:35:38.410 093 15348.79 73.65 53490.23 88888.00 2015-04-03 09:35:38.910 093 15348.77 73.61 53490.25 88888.00 2015-04-03 09:35:39.410 093 15348.66 73.56 53490.23 88888.00 2015-04-03 09:35:39.910 093 15348.55 73.49 53490.25 88888.00 2015-04-03 09:35:40.410 093 15348.55 73.41 53490.28 88888.00 2015-04-03 09:35:40.910 093 15348.50 73.44 53490.22 88888.00 2015-04-03 09:35:41.410 093 15348.53 73.35 53490.23 88888.00 2015-04-03 09:35:41.910 093 15348.47 73.32 53490.25 88888.00 2015-04-03 09:35:42.410 093 15348.31 73.26 53490.23 88888.00 2015-04-03 09:35:42.910 093 15348.34 73.26 53490.15 88888.00 2015-04-03 09:35:43.410 093 15348.26 73.28 53490.17 88888.00 2015-04-03 09:35:43.910 093 15348.29 73.18 53490.18 88888.00 2015-04-03 09:35:44.410 093 15348.22 73.16 53490.17 88888.00 2015-04-03 09:35:44.910 093 15348.10 73.10 53490.18 88888.00 2015-04-03 09:35:45.410 093 15348.09 73.02 53490.16 88888.00 2015-04-03 09:35:45.910 093 15348.04 73.02 53490.18 88888.00 2015-04-03 09:35:46.410 093 15348.04 73.01 53490.15 88888.00 2015-04-03 09:35:46.910 093 15348.00 73.02 53490.10 88888.00 2015-04-03 09:35:47.410 093 15347.88 73.02 53490.09 88888.00 2015-04-03 09:35:47.910 093 15347.93 72.92 53490.07 88888.00 2015-04-03 09:35:48.410 093 15347.95 72.94 53490.00 88888.00 2015-04-03 09:35:48.910 093 15347.87 72.97 53489.94 88888.00 2015-04-03 09:35:49.410 093 15347.89 72.92 53489.92 88888.00 2015-04-03 09:35:49.910 093 15347.74 72.93 53489.92 88888.00 2015-04-03 09:35:50.410 093 15347.73 72.83 53489.89 88888.00 2015-04-03 09:35:50.910 093 15347.66 72.82 53489.86 88888.00 2015-04-03 09:35:51.410 093 15347.49 72.81 53489.84 88888.00 2015-04-03 09:35:51.910 093 15347.43 72.72 53489.87 88888.00 2015-04-03 09:35:52.410 093 15347.32 72.71 53489.84 88888.00 2015-04-03 09:35:52.910 093 15347.19 72.70 53489.82 88888.00 2015-04-03 09:35:53.410 093 15347.16 72.63 53489.78 88888.00 2015-04-03 09:35:53.910 093 15347.10 72.57 53489.75 88888.00 2015-04-03 09:35:54.410 093 15346.88 72.57 53489.75 88888.00 2015-04-03 09:35:54.910 093 15346.85 72.49 53489.66 88888.00 2015-04-03 09:35:55.410 093 15346.85 72.49 53489.61 88888.00 2015-04-03 09:35:55.910 093 15346.67 72.51 53489.63 88888.00 2015-04-03 09:35:56.410 093 15346.53 72.49 53489.63 88888.00 2015-04-03 09:35:56.910 093 15346.58 72.46 53489.58 88888.00 2015-04-03 09:35:57.410 093 15346.56 72.46 53489.52 88888.00 2015-04-03 09:35:57.910 093 15346.41 72.40 53489.52 88888.00 2015-04-03 09:35:58.410 093 15346.36 72.35 53489.58 88888.00 2015-04-03 09:35:58.910 093 15346.41 72.30 53489.56 88888.00 2015-04-03 09:35:59.410 093 15346.36 72.27 53489.51 88888.00 2015-04-03 09:35:59.910 093 15346.25 72.27 53489.48 88888.00 2015-04-03 09:36:00.410 093 15346.18 72.21 53489.55 88888.00 2015-04-03 09:36:00.910 093 15346.20 72.15 53489.57 88888.00 2015-04-03 09:36:01.410 093 15346.21 72.15 53489.53 88888.00 2015-04-03 09:36:01.910 093 15346.07 72.16 53489.50 88888.00 2015-04-03 09:36:02.410 093 15346.06 72.15 53489.47 88888.00 2015-04-03 09:36:02.910 093 15346.06 72.13 53489.43 88888.00 2015-04-03 09:36:03.410 093 15346.04 72.19 53489.41 88888.00 2015-04-03 09:36:03.910 093 15345.96 72.23 53489.41 88888.00 2015-04-03 09:36:04.410 093 15345.80 72.25 53489.42 88888.00 2015-04-03 09:36:04.910 093 15345.84 72.18 53489.42 88888.00 2015-04-03 09:36:05.410 093 15345.88 72.11 53489.39 88888.00 2015-04-03 09:36:05.910 093 15345.79 72.13 53489.38 88888.00 2015-04-03 09:36:06.410 093 15345.63 72.18 53489.32 88888.00 2015-04-03 09:36:06.910 093 15345.59 72.21 53489.35 88888.00 2015-04-03 09:36:07.410 093 15345.60 72.14 53489.30 88888.00 2015-04-03 09:36:07.910 093 15345.67 72.12 53489.30 88888.00 2015-04-03 09:36:08.410 093 15345.59 72.13 53489.31 88888.00 2015-04-03 09:36:08.910 093 15345.43 72.14 53489.33 88888.00 2015-04-03 09:36:09.410 093 15345.30 72.12 53489.21 88888.00 2015-04-03 09:36:09.910 093 15345.26 72.06 53489.22 88888.00 2015-04-03 09:36:10.410 093 15345.21 72.01 53489.32 88888.00 2015-04-03 09:36:10.910 093 15345.24 71.96 53489.37 88888.00 2015-04-03 09:36:11.410 093 15345.21 71.92 53489.32 88888.00 2015-04-03 09:36:11.910 093 15345.12 71.89 53489.21 88888.00 2015-04-03 09:36:12.410 093 15345.03 71.89 53489.15 88888.00 2015-04-03 09:36:12.910 093 15344.89 71.90 53489.21 88888.00 2015-04-03 09:36:13.410 093 15344.78 71.94 53489.20 88888.00 2015-04-03 09:36:13.910 093 15344.69 71.95 53489.12 88888.00 2015-04-03 09:36:14.410 093 15344.57 71.93 53489.06 88888.00 2015-04-03 09:36:14.910 093 15344.51 71.84 53489.09 88888.00 2015-04-03 09:36:15.410 093 15344.48 71.80 53489.06 88888.00 2015-04-03 09:36:15.910 093 15344.51 71.77 53489.09 88888.00 2015-04-03 09:36:16.410 093 15344.51 71.75 53489.11 88888.00 2015-04-03 09:36:16.910 093 15344.49 71.78 53489.07 88888.00 2015-04-03 09:36:17.410 093 15344.43 71.73 53489.03 88888.00 2015-04-03 09:36:17.910 093 15344.39 71.72 53488.96 88888.00 2015-04-03 09:36:18.410 093 15344.39 71.75 53488.96 88888.00 2015-04-03 09:36:18.910 093 15344.40 71.72 53488.94 88888.00 2015-04-03 09:36:19.410 093 15344.36 71.64 53488.93 88888.00 2015-04-03 09:36:19.910 093 15344.26 71.60 53488.92 88888.00 2015-04-03 09:36:20.410 093 15344.35 71.60 53488.83 88888.00 2015-04-03 09:36:20.910 093 15344.39 71.56 53488.82 88888.00 2015-04-03 09:36:21.410 093 15344.36 71.52 53488.81 88888.00 2015-04-03 09:36:21.910 093 15344.41 71.47 53488.83 88888.00 2015-04-03 09:36:22.410 093 15344.52 71.42 53488.87 88888.00 2015-04-03 09:36:22.910 093 15344.57 71.46 53488.84 88888.00 2015-04-03 09:36:23.410 093 15344.57 71.52 53488.84 88888.00 2015-04-03 09:36:23.910 093 15344.55 71.58 53488.82 88888.00 2015-04-03 09:36:24.410 093 15344.51 71.54 53488.76 88888.00 2015-04-03 09:36:24.910 093 15344.46 71.46 53488.73 88888.00 2015-04-03 09:36:25.410 093 15344.45 71.34 53488.67 88888.00 2015-04-03 09:36:25.910 093 15344.49 71.27 53488.61 88888.00 2015-04-03 09:36:26.410 093 15344.54 71.21 53488.56 88888.00 2015-04-03 09:36:26.910 093 15344.51 71.19 53488.55 88888.00 2015-04-03 09:36:27.410 093 15344.39 71.21 53488.49 88888.00 2015-04-03 09:36:27.910 093 15344.26 71.18 53488.51 88888.00 2015-04-03 09:36:28.410 093 15344.16 71.12 53488.57 88888.00 2015-04-03 09:36:28.910 093 15344.12 71.07 53488.49 88888.00 2015-04-03 09:36:29.410 093 15344.12 70.99 53488.41 88888.00 2015-04-03 09:36:29.910 093 15344.14 70.93 53488.35 88888.00 2015-04-03 09:36:30.410 093 15344.15 70.91 53488.32 88888.00 2015-04-03 09:36:30.910 093 15344.13 70.90 53488.28 88888.00 2015-04-03 09:36:31.410 093 15344.10 70.91 53488.25 88888.00 2015-04-03 09:36:31.910 093 15344.04 70.89 53488.21 88888.00 2015-04-03 09:36:32.410 093 15343.99 70.82 53488.21 88888.00 2015-04-03 09:36:32.910 093 15343.99 70.73 53488.20 88888.00 2015-04-03 09:36:33.410 093 15344.07 70.65 53488.12 88888.00 2015-04-03 09:36:33.910 093 15344.09 70.64 53488.09 88888.00 2015-04-03 09:36:34.410 093 15344.09 70.69 53488.05 88888.00 2015-04-03 09:36:34.910 093 15344.04 70.67 53488.06 88888.00 2015-04-03 09:36:35.410 093 15343.98 70.61 53488.05 88888.00 2015-04-03 09:36:35.910 093 15343.97 70.50 53488.01 88888.00 2015-04-03 09:36:36.410 093 15344.05 70.43 53487.96 88888.00 2015-04-03 09:36:36.910 093 15344.08 70.46 53487.96 88888.00 2015-04-03 09:36:37.410 093 15343.98 70.49 53487.92 88888.00 2015-04-03 09:36:37.910 093 15343.91 70.47 53487.90 88888.00 2015-04-03 09:36:38.410 093 15343.86 70.42 53487.93 88888.00 2015-04-03 09:36:38.910 093 15343.88 70.34 53487.97 88888.00 2015-04-03 09:36:39.410 093 15343.92 70.29 53487.92 88888.00 2015-04-03 09:36:39.910 093 15343.86 70.32 53487.98 88888.00 2015-04-03 09:36:40.410 093 15343.73 70.40 53487.99 88888.00 2015-04-03 09:36:40.910 093 15343.67 70.37 53488.03 88888.00 2015-04-03 09:36:41.410 093 15343.72 70.30 53487.98 88888.00 2015-04-03 09:36:41.910 093 15343.78 70.28 53487.99 88888.00 2015-04-03 09:36:42.410 093 15343.75 70.26 53487.97 88888.00 2015-04-03 09:36:42.910 093 15343.68 70.30 53487.96 88888.00 2015-04-03 09:36:43.410 093 15343.58 70.37 53487.98 88888.00 2015-04-03 09:36:43.910 093 15343.51 70.38 53487.98 88888.00 2015-04-03 09:36:44.410 093 15343.44 70.35 53487.95 88888.00 2015-04-03 09:36:44.910 093 15343.42 70.30 53487.99 88888.00 2015-04-03 09:36:45.410 093 15343.37 70.24 53488.07 88888.00 2015-04-03 09:36:45.910 093 15343.31 70.23 53488.10 88888.00 2015-04-03 09:36:46.410 093 15343.24 70.25 53488.05 88888.00 2015-04-03 09:36:46.910 093 15343.12 70.31 53488.07 88888.00 2015-04-03 09:36:47.410 093 15343.01 70.37 53488.09 88888.00 2015-04-03 09:36:47.910 093 15342.91 70.33 53488.07 88888.00 2015-04-03 09:36:48.410 093 15342.81 70.32 53488.06 88888.00 2015-04-03 09:36:48.910 093 15342.69 70.35 53488.07 88888.00 2015-04-03 09:36:49.410 093 15342.60 70.37 53488.10 88888.00 2015-04-03 09:36:49.910 093 15342.52 70.37 53488.19 88888.00 2015-04-03 09:36:50.410 093 15342.46 70.43 53488.26 88888.00 2015-04-03 09:36:50.910 093 15342.41 70.45 53488.32 88888.00 2015-04-03 09:36:51.410 093 15342.36 70.45 53488.32 88888.00 2015-04-03 09:36:51.910 093 15342.34 70.41 53488.39 88888.00 2015-04-03 09:36:52.410 093 15342.37 70.37 53488.48 88888.00 2015-04-03 09:36:52.910 093 15342.42 70.38 53488.50 88888.00 2015-04-03 09:36:53.410 093 15342.43 70.41 53488.45 88888.00 2015-04-03 09:36:53.910 093 15342.41 70.43 53488.50 88888.00 2015-04-03 09:36:54.410 093 15342.41 70.46 53488.47 88888.00 2015-04-03 09:36:54.910 093 15342.44 70.49 53488.49 88888.00 2015-04-03 09:36:55.410 093 15342.53 70.48 53488.54 88888.00 2015-04-03 09:36:55.910 093 15342.58 70.46 53488.58 88888.00 2015-04-03 09:36:56.410 093 15342.63 70.46 53488.57 88888.00 2015-04-03 09:36:56.910 093 15342.61 70.47 53488.56 88888.00 2015-04-03 09:36:57.410 093 15342.62 70.54 53488.58 88888.00 2015-04-03 09:36:57.910 093 15342.70 70.59 53488.58 88888.00 2015-04-03 09:36:58.410 093 15342.73 70.61 53488.66 88888.00 2015-04-03 09:36:58.910 093 15342.79 70.65 53488.69 88888.00 2015-04-03 09:36:59.410 093 15342.89 70.65 53488.67 88888.00 2015-04-03 09:36:59.910 093 15342.97 70.66 53488.66 88888.00 2015-04-03 09:37:00.410 093 15343.07 70.60 53488.67 88888.00 2015-04-03 09:37:00.910 093 15343.13 70.60 53488.70 88888.00 2015-04-03 09:37:01.410 093 15343.16 70.61 53488.74 88888.00 2015-04-03 09:37:01.910 093 15343.19 70.61 53488.76 88888.00 2015-04-03 09:37:02.410 093 15343.23 70.67 53488.72 88888.00 2015-04-03 09:37:02.910 093 15343.28 70.76 53488.74 88888.00 2015-04-03 09:37:03.410 093 15343.37 70.83 53488.81 88888.00 2015-04-03 09:37:03.910 093 15343.49 70.80 53488.82 88888.00 2015-04-03 09:37:04.410 093 15343.57 70.76 53488.83 88888.00 2015-04-03 09:37:04.910 093 15343.70 70.73 53488.86 88888.00 2015-04-03 09:37:05.410 093 15343.84 70.68 53488.91 88888.00 2015-04-03 09:37:05.910 093 15343.90 70.66 53488.92 88888.00 2015-04-03 09:37:06.410 093 15343.91 70.74 53488.92 88888.00 2015-04-03 09:37:06.910 093 15343.94 70.83 53488.91 88888.00 2015-04-03 09:37:07.410 093 15343.95 70.92 53488.97 88888.00 2015-04-03 09:37:07.910 093 15343.97 70.97 53489.07 88888.00 2015-04-03 09:37:08.410 093 15343.99 70.97 53489.10 88888.00 2015-04-03 09:37:08.910 093 15344.00 70.94 53489.17 88888.00 2015-04-03 09:37:09.410 093 15344.10 70.91 53489.16 88888.00 2015-04-03 09:37:09.910 093 15344.18 70.90 53489.16 88888.00 2015-04-03 09:37:10.410 093 15344.15 70.93 53489.17 88888.00 2015-04-03 09:37:10.910 093 15344.14 70.99 53489.17 88888.00 2015-04-03 09:37:11.410 093 15344.10 70.98 53489.23 88888.00 2015-04-03 09:37:11.910 093 15344.09 70.95 53489.29 88888.00 2015-04-03 09:37:12.410 093 15344.15 70.94 53489.27 88888.00 2015-04-03 09:37:12.910 093 15344.22 70.92 53489.24 88888.00 2015-04-03 09:37:13.410 093 15344.31 70.94 53489.26 88888.00 2015-04-03 09:37:13.910 093 15344.26 70.98 53489.21 88888.00 2015-04-03 09:37:14.410 093 15344.18 71.03 53489.27 88888.00 2015-04-03 09:37:14.910 093 15344.13 71.07 53489.36 88888.00 2015-04-03 09:37:15.410 093 15344.10 71.11 53489.39 88888.00 2015-04-03 09:37:15.910 093 15344.14 71.10 53489.35 88888.00 2015-04-03 09:37:16.410 093 15344.10 71.06 53489.40 88888.00 2015-04-03 09:37:16.910 093 15344.17 71.03 53489.43 88888.00 2015-04-03 09:37:17.410 093 15344.22 71.03 53489.43 88888.00 2015-04-03 09:37:17.910 093 15344.16 71.03 53489.42 88888.00 2015-04-03 09:37:18.410 093 15344.12 71.10 53489.47 88888.00 2015-04-03 09:37:18.910 093 15344.10 71.16 53489.52 88888.00 2015-04-03 09:37:19.410 093 15344.17 71.16 53489.57 88888.00 2015-04-03 09:37:19.910 093 15344.28 71.14 53489.63 88888.00 2015-04-03 09:37:20.410 093 15344.39 71.14 53489.73 88888.00 2015-04-03 09:37:20.910 093 15344.42 71.16 53489.75 88888.00 2015-04-03 09:37:21.410 093 15344.49 71.18 53489.76 88888.00 2015-04-03 09:37:21.910 093 15344.54 71.25 53489.78 88888.00 2015-04-03 09:37:22.410 093 15344.51 71.35 53489.94 88888.00 2015-04-03 09:37:22.910 093 15344.52 71.43 53489.97 88888.00 2015-04-03 09:37:23.410 093 15344.62 71.49 53489.92 88888.00 2015-04-03 09:37:23.910 093 15344.70 71.45 53489.92 88888.00 2015-04-03 09:37:24.410 093 15344.71 71.49 53490.02 88888.00 2015-04-03 09:37:24.910 093 15344.75 71.58 53490.10 88888.00 2015-04-03 09:37:25.410 093 15344.71 71.64 53490.17 88888.00 2015-04-03 09:37:25.910 093 15344.66 71.66 53490.17 88888.00 2015-04-03 09:37:26.410 093 15344.63 71.66 53490.19 88888.00 2015-04-03 09:37:26.910 093 15344.62 71.68 53490.27 88888.00 2015-04-03 09:37:27.410 093 15344.58 71.75 53490.29 88888.00 2015-04-03 09:37:27.910 093 15344.55 71.81 53490.35 88888.00 2015-04-03 09:37:28.410 093 15344.55 71.76 53490.43 88888.00 2015-04-03 09:37:28.910 093 15344.51 71.76 53490.42 88888.00 2015-04-03 09:37:29.410 093 15344.51 71.78 53490.42 88888.00 2015-04-03 09:37:29.910 093 15344.50 71.78 53490.44 88888.00 2015-04-03 09:37:30.410 093 15344.48 71.82 53490.50 88888.00 2015-04-03 09:37:30.910 093 15344.43 71.89 53490.57 88888.00 2015-04-03 09:37:31.410 093 15344.36 71.97 53490.58 88888.00 2015-04-03 09:37:31.910 093 15344.33 72.09 53490.54 88888.00 2015-04-03 09:37:32.410 093 15344.32 72.09 53490.59 88888.00 2015-04-03 09:37:32.910 093 15344.31 72.09 53490.63 88888.00 2015-04-03 09:37:33.410 093 15344.25 72.13 53490.60 88888.00 2015-04-03 09:37:33.910 093 15344.14 72.12 53490.58 88888.00 2015-04-03 09:37:34.410 093 15344.12 72.13 53490.65 88888.00 2015-04-03 09:37:34.910 093 15344.14 72.10 53490.67 88888.00 2015-04-03 09:37:35.410 093 15344.14 72.11 53490.68 88888.00 2015-04-03 09:37:35.910 093 15344.15 72.18 53490.71 88888.00 2015-04-03 09:37:36.410 093 15344.18 72.29 53490.73 88888.00 2015-04-03 09:37:36.910 093 15344.25 72.35 53490.74 88888.00 2015-04-03 09:37:37.410 093 15344.28 72.39 53490.81 88888.00 2015-04-03 09:37:37.910 093 15344.34 72.39 53490.92 88888.00 2015-04-03 09:37:38.410 093 15344.39 72.40 53490.98 88888.00 2015-04-03 09:37:38.910 093 15344.44 72.45 53491.03 88888.00 2015-04-03 09:37:39.410 093 15344.46 72.47 53491.12 88888.00 2015-04-03 09:37:39.910 093 15344.49 72.49 53491.08 88888.00 2015-04-03 09:37:40.410 093 15344.53 72.56 53491.10 88888.00 2015-04-03 09:37:40.910 093 15344.55 72.62 53491.09 88888.00 2015-04-03 09:37:41.410 093 15344.62 72.67 53491.15 88888.00 2015-04-03 09:37:41.910 093 15344.70 72.74 53491.16 88888.00 2015-04-03 09:37:42.410 093 15344.72 72.79 53491.16 88888.00 2015-04-03 09:37:42.910 093 15344.73 72.84 53491.14 88888.00 2015-04-03 09:37:43.410 093 15344.76 72.87 53491.13 88888.00 2015-04-03 09:37:43.910 093 15344.79 72.84 53491.16 88888.00 2015-04-03 09:37:44.410 093 15344.86 72.85 53491.23 88888.00 2015-04-03 09:37:44.910 093 15344.95 72.91 53491.21 88888.00 2015-04-03 09:37:45.410 093 15344.96 72.96 53491.25 88888.00 2015-04-03 09:37:45.910 093 15345.03 72.99 53491.31 88888.00 2015-04-03 09:37:46.410 093 15345.09 73.02 53491.35 88888.00 2015-04-03 09:37:46.910 093 15345.15 73.08 53491.34 88888.00 2015-04-03 09:37:47.410 093 15345.20 73.08 53491.34 88888.00 2015-04-03 09:37:47.910 093 15345.18 73.13 53491.38 88888.00 2015-04-03 09:37:48.410 093 15345.25 73.13 53491.41 88888.00 2015-04-03 09:37:48.910 093 15345.32 73.11 53491.38 88888.00 2015-04-03 09:37:49.410 093 15345.36 73.10 53491.42 88888.00 2015-04-03 09:37:49.910 093 15345.41 73.13 53491.44 88888.00 2015-04-03 09:37:50.410 093 15345.43 73.15 53491.46 88888.00 2015-04-03 09:37:50.910 093 15345.48 73.15 53491.51 88888.00 2015-04-03 09:37:51.410 093 15345.53 73.17 53491.48 88888.00 2015-04-03 09:37:51.910 093 15345.60 73.17 53491.46 88888.00 2015-04-03 09:37:52.410 093 15345.59 73.14 53491.42 88888.00 2015-04-03 09:37:52.910 093 15345.59 73.11 53491.34 88888.00 2015-04-03 09:37:53.410 093 15345.59 73.08 53491.31 88888.00 2015-04-03 09:37:53.910 093 15345.56 73.10 53491.29 88888.00 2015-04-03 09:37:54.410 093 15345.57 73.10 53491.31 88888.00 2015-04-03 09:37:54.910 093 15345.60 73.07 53491.26 88888.00 2015-04-03 09:37:55.410 093 15345.59 73.05 53491.22 88888.00 2015-04-03 09:37:55.910 093 15345.60 73.09 53491.26 88888.00 2015-04-03 09:37:56.410 093 15345.59 73.13 53491.24 88888.00 2015-04-03 09:37:56.910 093 15345.56 73.13 53491.18 88888.00 2015-04-03 09:37:57.410 093 15345.54 73.10 53491.16 88888.00 2015-04-03 09:37:57.910 093 15345.54 73.10 53491.14 88888.00 2015-04-03 09:37:58.410 093 15345.49 73.02 53491.15 88888.00 2015-04-03 09:37:58.910 093 15345.45 72.98 53491.13 88888.00 2015-04-03 09:37:59.410 093 15345.39 72.98 53491.15 88888.00 2015-04-03 09:37:59.910 093 15345.33 72.93 53491.22 88888.00 2015-04-03 09:38:00.410 093 15345.34 72.92 53491.21 88888.00 2015-04-03 09:38:00.910 093 15345.27 72.91 53491.18 88888.00 2015-04-03 09:38:01.410 093 15345.25 72.88 53491.17 88888.00 2015-04-03 09:38:01.910 093 15345.26 72.87 53491.12 88888.00 2015-04-03 09:38:02.410 093 15345.26 72.87 53491.14 88888.00 2015-04-03 09:38:02.910 093 15345.18 72.88 53491.15 88888.00 2015-04-03 09:38:03.410 093 15345.23 72.84 53491.08 88888.00 2015-04-03 09:38:03.910 093 15345.25 72.80 53490.97 88888.00 2015-04-03 09:38:04.410 093 15345.22 72.76 53491.01 88888.00 2015-04-03 09:38:04.910 093 15345.25 72.72 53491.03 88888.00 2015-04-03 09:38:05.410 093 15345.29 72.74 53490.99 88888.00 2015-04-03 09:38:05.910 093 15345.31 72.76 53490.99 88888.00 2015-04-03 09:38:06.410 093 15345.31 72.77 53491.05 88888.00 2015-04-03 09:38:06.910 093 15345.25 72.73 53491.12 88888.00 2015-04-03 09:38:07.410 093 15345.26 72.77 53491.12 88888.00 2015-04-03 09:38:07.910 093 15345.23 72.84 53491.18 88888.00 2015-04-03 09:38:08.410 093 15345.18 72.87 53491.20 88888.00 2015-04-03 09:38:08.910 093 15345.03 72.88 53491.25 88888.00 2015-04-03 09:38:09.410 093 15344.94 72.88 53491.28 88888.00 2015-04-03 09:38:09.910 093 15344.86 72.90 53491.25 88888.00 2015-04-03 09:38:10.410 093 15344.79 72.93 53491.22 88888.00 2015-04-03 09:38:10.910 093 15344.75 72.96 53491.29 88888.00 2015-04-03 09:38:11.410 093 15344.73 72.98 53491.30 88888.00 2015-04-03 09:38:11.910 093 15344.71 72.99 53491.34 88888.00 2015-04-03 09:38:12.410 093 15344.63 73.08 53491.42 88888.00 2015-04-03 09:38:12.910 093 15344.54 73.16 53491.46 88888.00 2015-04-03 09:38:13.410 093 15344.46 73.28 53491.52 88888.00 2015-04-03 09:38:13.910 093 15344.50 73.41 53491.56 88888.00 2015-04-03 09:38:14.410 093 15344.49 73.46 53491.58 88888.00 2015-04-03 09:38:14.910 093 15344.51 73.50 53491.62 88888.00 2015-04-03 09:38:15.410 093 15344.58 73.58 53491.70 88888.00 2015-04-03 09:38:15.910 093 15344.64 73.65 53491.74 88888.00 2015-04-03 09:38:16.410 093 15344.59 73.75 53491.75 88888.00 2015-04-03 09:38:16.910 093 15344.60 73.89 53491.83 88888.00 2015-04-03 09:38:17.410 093 15344.69 73.98 53491.91 88888.00 2015-04-03 09:38:17.910 093 15344.75 74.03 53491.99 88888.00 2015-04-03 09:38:18.410 093 15344.70 74.09 53492.08 88888.00 2015-04-03 09:38:18.910 093 15344.73 74.18 53492.18 88888.00 2015-04-03 09:38:19.410 093 15344.73 74.35 53492.22 88888.00 2015-04-03 09:38:19.910 093 15344.80 74.44 53492.23 88888.00 2015-04-03 09:38:20.410 093 15344.85 74.44 53492.28 88888.00 2015-04-03 09:38:20.910 093 15344.81 74.53 53492.29 88888.00 2015-04-03 09:38:21.410 093 15344.80 74.70 53492.33 88888.00 2015-04-03 09:38:21.910 093 15344.87 74.78 53492.37 88888.00 2015-04-03 09:38:22.410 093 15344.89 74.86 53492.39 88888.00 2015-04-03 09:38:22.910 093 15344.85 74.97 53492.39 88888.00 2015-04-03 09:38:23.410 093 15344.88 75.05 53492.40 88888.00 2015-04-03 09:38:23.910 093 15344.96 75.14 53492.41 88888.00 2015-04-03 09:38:24.410 093 15344.90 75.22 53492.56 88888.00 2015-04-03 09:38:24.910 093 15344.93 75.36 53492.62 88888.00 2015-04-03 09:38:25.410 093 15344.99 75.44 53492.67 88888.00 2015-04-03 09:38:25.910 093 15344.98 75.52 53492.77 88888.00 2015-04-03 09:38:26.410 093 15345.05 75.61 53492.84 88888.00 2015-04-03 09:38:26.910 093 15345.11 75.69 53492.83 88888.00 2015-04-03 09:38:27.410 093 15345.13 75.81 53492.83 88888.00 2015-04-03 09:38:27.910 093 15345.29 75.91 53492.85 88888.00 2015-04-03 09:38:28.410 093 15345.34 75.96 53492.81 88888.00 2015-04-03 09:38:28.910 093 15345.33 76.10 53492.76 88888.00 2015-04-03 09:38:29.410 093 15345.42 76.16 53492.78 88888.00 2015-04-03 09:38:29.910 093 15345.42 76.27 53492.81 88888.00 2015-04-03 09:38:30.410 093 15345.54 76.36 53492.73 88888.00 2015-04-03 09:38:30.910 093 15345.61 76.36 53492.80 88888.00 2015-04-03 09:38:31.410 093 15345.63 76.43 53492.81 88888.00 2015-04-03 09:38:31.910 093 15345.76 76.42 53492.80 88888.00 2015-04-03 09:38:32.410 093 15345.80 76.50 53492.73 88888.00 2015-04-03 09:38:32.910 093 15345.89 76.54 53492.71 88888.00 2015-04-03 09:38:33.410 093 15345.96 76.55 53492.69 88888.00 2015-04-03 09:38:33.910 093 15345.99 76.61 53492.62 88888.00 2015-04-03 09:38:34.410 093 15346.08 76.61 53492.56 88888.00 2015-04-03 09:38:34.910 093 15346.12 76.59 53492.53 88888.00 2015-04-03 09:38:35.410 093 15346.15 76.62 53492.57 88888.00 2015-04-03 09:38:35.910 093 15346.26 76.59 53492.46 88888.00 2015-04-03 09:38:36.410 093 15346.36 76.57 53492.40 88888.00 2015-04-03 09:38:36.910 093 15346.44 76.64 53492.40 88888.00 2015-04-03 09:38:37.410 093 15346.59 76.62 53492.36 88888.00 2015-04-03 09:38:37.910 093 15346.69 76.57 53492.33 88888.00 2015-04-03 09:38:38.410 093 15346.72 76.60 53492.28 88888.00 2015-04-03 09:38:38.910 093 15346.84 76.63 53492.19 88888.00 2015-04-03 09:38:39.410 093 15346.97 76.61 53492.18 88888.00 2015-04-03 09:38:39.910 093 15347.01 76.54 53492.17 88888.00 2015-04-03 09:38:40.410 093 15346.97 76.50 53492.08 88888.00 2015-04-03 09:38:40.910 093 15347.11 76.50 53491.99 88888.00 2015-04-03 09:38:41.410 093 15347.24 76.46 53491.89 88888.00 2015-04-03 09:38:41.910 093 15347.32 76.39 53491.78 88888.00 2015-04-03 09:38:42.410 093 15347.33 76.29 53491.71 88888.00 2015-04-03 09:38:42.910 093 15347.39 76.24 53491.64 88888.00 2015-04-03 09:38:43.410 093 15347.35 76.24 53491.62 88888.00 2015-04-03 09:38:43.910 093 15347.33 76.27 53491.57 88888.00 2015-04-03 09:38:44.410 093 15347.42 76.27 53491.52 88888.00 2015-04-03 09:38:44.910 093 15347.48 76.17 53491.42 88888.00 2015-04-03 09:38:45.410 093 15347.52 76.01 53491.40 88888.00 2015-04-03 09:38:45.910 093 15347.56 75.93 53491.38 88888.00 2015-04-03 09:38:46.410 093 15347.53 75.91 53491.26 88888.00 2015-04-03 09:38:46.910 093 15347.48 75.87 53491.24 88888.00 2015-04-03 09:38:47.410 093 15347.48 75.78 53491.18 88888.00 2015-04-03 09:38:47.910 093 15347.40 75.75 53491.10 88888.00 2015-04-03 09:38:48.410 093 15347.38 75.77 53491.10 88888.00 2015-04-03 09:38:48.910 093 15347.41 75.77 53491.16 88888.00 2015-04-03 09:38:49.410 093 15347.39 75.73 53491.14 88888.00 2015-04-03 09:38:49.910 093 15347.32 75.74 53491.07 88888.00 2015-04-03 09:38:50.410 093 15347.37 75.72 53490.93 88888.00 2015-04-03 09:38:50.910 093 15347.39 75.67 53490.87 88888.00 2015-04-03 09:38:51.410 093 15347.38 75.65 53490.91 88888.00 2015-04-03 09:38:51.910 093 15347.42 75.61 53490.79 88888.00 2015-04-03 09:38:52.410 093 15347.46 75.59 53490.76 88888.00 2015-04-03 09:38:52.910 093 15347.46 75.53 53490.77 88888.00 2015-04-03 09:38:53.410 093 15347.49 75.53 53490.81 88888.00 2015-04-03 09:38:53.910 093 15347.50 75.51 53490.92 88888.00 2015-04-03 09:38:54.410 093 15347.52 75.52 53490.80 88888.00 2015-04-03 09:38:54.910 093 15347.53 75.56 53490.77 88888.00 2015-04-03 09:38:55.410 093 15347.57 75.58 53490.76 88888.00 2015-04-03 09:38:55.910 093 15347.50 75.59 53490.73 88888.00 2015-04-03 09:38:56.410 093 15347.47 75.59 53490.76 88888.00 2015-04-03 09:38:56.910 093 15347.55 75.59 53490.75 88888.00 2015-04-03 09:38:57.410 093 15347.53 75.59 53490.70 88888.00 2015-04-03 09:38:57.910 093 15347.53 75.61 53490.70 88888.00 2015-04-03 09:38:58.410 093 15347.50 75.62 53490.77 88888.00 2015-04-03 09:38:58.910 093 15347.43 75.66 53490.77 88888.00 2015-04-03 09:38:59.410 093 15347.47 75.66 53490.80 88888.00 2015-04-03 09:38:59.910 093 15347.39 75.65 53490.83 88888.00 2015-04-03 09:39:00.410 093 15347.31 75.68 53490.75 88888.00 2015-04-03 09:39:00.910 093 15347.28 75.69 53490.82 88888.00 2015-04-03 09:39:01.410 093 15347.22 75.72 53490.79 88888.00 2015-04-03 09:39:01.910 093 15347.15 75.74 53490.77 88888.00 2015-04-03 09:39:02.410 093 15347.10 75.70 53490.75 88888.00 2015-04-03 09:39:02.910 093 15347.08 75.68 53490.76 88888.00 2015-04-03 09:39:03.410 093 15347.03 75.69 53490.67 88888.00 2015-04-03 09:39:03.910 093 15346.98 75.62 53490.60 88888.00 2015-04-03 09:39:04.410 093 15346.94 75.58 53490.61 88888.00 2015-04-03 09:39:04.910 093 15346.87 75.66 53490.61 88888.00 2015-04-03 09:39:05.410 093 15346.83 75.78 53490.62 88888.00 2015-04-03 09:39:05.910 093 15346.78 75.86 53490.60 88888.00 2015-04-03 09:39:06.410 093 15346.78 75.93 53490.59 88888.00 2015-04-03 09:39:06.910 093 15346.89 75.95 53490.61 88888.00 2015-04-03 09:39:07.410 093 15346.96 75.94 53490.64 88888.00 2015-04-03 09:39:07.910 093 15346.97 75.93 53490.59 88888.00 2015-04-03 09:39:08.410 093 15346.93 75.98 53490.51 88888.00 2015-04-03 09:39:08.910 093 15346.89 76.03 53490.47 88888.00 2015-04-03 09:39:09.410 093 15346.86 76.04 53490.45 88888.00 2015-04-03 09:39:09.910 093 15346.89 76.05 53490.50 88888.00 2015-04-03 09:39:10.410 093 15347.01 76.04 53490.44 88888.00 2015-04-03 09:39:10.910 093 15347.01 76.03 53490.43 88888.00 2015-04-03 09:39:11.410 093 15346.96 76.03 53490.42 88888.00 2015-04-03 09:39:11.910 093 15346.92 76.09 53490.37 88888.00 2015-04-03 09:39:12.410 093 15346.94 76.17 53490.35 88888.00 2015-04-03 09:39:12.910 093 15347.04 76.18 53490.35 88888.00 2015-04-03 09:39:13.410 093 15347.20 76.16 53490.35 88888.00 2015-04-03 09:39:13.910 093 15347.30 76.16 53490.33 88888.00 2015-04-03 09:39:14.410 093 15347.30 76.16 53490.33 88888.00 2015-04-03 09:39:14.910 093 15347.30 76.18 53490.34 88888.00 2015-04-03 09:39:15.410 093 15347.37 76.22 53490.24 88888.00 2015-04-03 09:39:15.910 093 15347.49 76.30 53490.25 88888.00 2015-04-03 09:39:16.410 093 15347.58 76.33 53490.22 88888.00 2015-04-03 09:39:16.910 093 15347.67 76.27 53490.10 88888.00 2015-04-03 09:39:17.410 093 15347.84 76.24 53490.03 88888.00 2015-04-03 09:39:17.910 093 15347.96 76.22 53490.11 88888.00 2015-04-03 09:39:18.410 093 15348.02 76.20 53490.07 88888.00 2015-04-03 09:39:18.910 093 15348.09 76.18 53490.05 88888.00 2015-04-03 09:39:19.410 093 15348.18 76.12 53489.98 88888.00 2015-04-03 09:39:19.910 093 15348.28 76.13 53489.96 88888.00 2015-04-03 09:39:20.410 093 15348.38 76.13 53489.92 88888.00 2015-04-03 09:39:20.910 093 15348.44 76.13 53489.90 88888.00 2015-04-03 09:39:21.410 093 15348.48 76.13 53489.82 88888.00 2015-04-03 09:39:21.910 093 15348.56 76.11 53489.76 88888.00 2015-04-03 09:39:22.410 093 15348.58 76.09 53489.72 88888.00 2015-04-03 09:39:22.910 093 15348.59 76.05 53489.66 88888.00 2015-04-03 09:39:23.410 093 15348.57 76.03 53489.55 88888.00 2015-04-03 09:39:23.910 093 15348.56 76.03 53489.51 88888.00 2015-04-03 09:39:24.410 093 15348.57 75.99 53489.51 88888.00 2015-04-03 09:39:24.910 093 15348.53 75.96 53489.58 88888.00 2015-04-03 09:39:25.410 093 15348.51 75.99 53489.56 88888.00 2015-04-03 09:39:25.910 093 15348.53 75.99 53489.52 88888.00 2015-04-03 09:39:26.410 093 15348.53 75.91 53489.50 88888.00 2015-04-03 09:39:26.910 093 15348.53 75.88 53489.37 88888.00 2015-04-03 09:39:27.410 093 15348.51 75.85 53489.29 88888.00 2015-04-03 09:39:27.910 093 15348.58 75.73 53489.32 88888.00 2015-04-03 09:39:28.410 093 15348.61 75.67 53489.34 88888.00 2015-04-03 09:39:28.910 093 15348.58 75.66 53489.35 88888.00 2015-04-03 09:39:29.410 093 15348.56 75.67 53489.35 88888.00 2015-04-03 09:39:29.910 093 15348.52 75.67 53489.37 88888.00 2015-04-03 09:39:30.410 093 15348.48 75.61 53489.33 88888.00 2015-04-03 09:39:30.910 093 15348.43 75.58 53489.30 88888.00 2015-04-03 09:39:31.410 093 15348.35 75.55 53489.26 88888.00 2015-04-03 09:39:31.910 093 15348.30 75.49 53489.19 88888.00 2015-04-03 09:39:32.410 093 15348.34 75.44 53489.15 88888.00 2015-04-03 09:39:32.910 093 15348.35 75.33 53489.16 88888.00 2015-04-03 09:39:33.410 093 15348.38 75.26 53489.10 88888.00 2015-04-03 09:39:33.910 093 15348.38 75.22 53489.03 88888.00 2015-04-03 09:39:34.410 093 15348.32 75.17 53488.94 88888.00 2015-04-03 09:39:34.910 093 15348.22 75.23 53488.93 88888.00 2015-04-03 09:39:35.410 093 15348.16 75.29 53488.89 88888.00 2015-04-03 09:39:35.910 093 15348.15 75.27 53488.86 88888.00 2015-04-03 09:39:36.410 093 15348.15 75.23 53488.90 88888.00 2015-04-03 09:39:36.910 093 15348.15 75.13 53488.90 88888.00 2015-04-03 09:39:37.410 093 15348.11 75.05 53488.90 88888.00 2015-04-03 09:39:37.910 093 15348.06 74.96 53488.88 88888.00 2015-04-03 09:39:38.410 093 15347.96 74.89 53488.83 88888.00 2015-04-03 09:39:38.910 093 15347.84 74.90 53488.76 88888.00 2015-04-03 09:39:39.410 093 15347.68 74.90 53488.66 88888.00 2015-04-03 09:39:39.910 093 15347.57 74.90 53488.56 88888.00 2015-04-03 09:39:40.410 093 15347.42 74.89 53488.52 88888.00 2015-04-03 09:39:40.910 093 15347.38 74.83 53488.49 88888.00 2015-04-03 09:39:41.410 093 15347.30 74.79 53488.49 88888.00 2015-04-03 09:39:41.910 093 15347.24 74.72 53488.47 88888.00 2015-04-03 09:39:42.410 093 15347.20 74.70 53488.51 88888.00 2015-04-03 09:39:42.910 093 15347.15 74.69 53488.52 88888.00 2015-04-03 09:39:43.410 093 15347.11 74.62 53488.47 88888.00 2015-04-03 09:39:43.910 093 15347.08 74.60 53488.38 88888.00 2015-04-03 09:39:44.410 093 15347.11 74.56 53488.34 88888.00 2015-04-03 09:39:44.910 093 15347.10 74.53 53488.34 88888.00 2015-04-03 09:39:45.410 093 15347.12 74.54 53488.32 88888.00 2015-04-03 09:39:45.910 093 15347.12 74.51 53488.28 88888.00 2015-04-03 09:39:46.410 093 15347.10 74.52 53488.23 88888.00 2015-04-03 09:39:46.910 093 15347.08 74.51 53488.23 88888.00 2015-04-03 09:39:47.410 093 15347.02 74.45 53488.26 88888.00 2015-04-03 09:39:47.910 093 15346.94 74.44 53488.28 88888.00 2015-04-03 09:39:48.410 093 15346.86 74.43 53488.21 88888.00 2015-04-03 09:39:48.910 093 15346.83 74.40 53488.20 88888.00 2015-04-03 09:39:49.410 093 15346.79 74.44 53488.22 88888.00 2015-04-03 09:39:49.910 093 15346.77 74.46 53488.21 88888.00 2015-04-03 09:39:50.410 093 15346.76 74.47 53488.15 88888.00 2015-04-03 09:39:50.910 093 15346.74 74.46 53488.11 88888.00 2015-04-03 09:39:51.410 093 15346.76 74.46 53488.18 88888.00 2015-04-03 09:39:51.910 093 15346.83 74.46 53488.25 88888.00 2015-04-03 09:39:52.410 093 15346.89 74.51 53488.30 88888.00 2015-04-03 09:39:52.910 093 15346.88 74.55 53488.31 88888.00 2015-04-03 09:39:53.410 093 15346.86 74.55 53488.30 88888.00 2015-04-03 09:39:53.910 093 15346.93 74.52 53488.32 88888.00 2015-04-03 09:39:54.410 093 15346.99 74.55 53488.37 88888.00 2015-04-03 09:39:54.910 093 15347.07 74.55 53488.38 88888.00 2015-04-03 09:39:55.410 093 15347.14 74.52 53488.42 88888.00 2015-04-03 09:39:55.910 093 15347.24 74.49 53488.40 88888.00 2015-04-03 09:39:56.410 093 15347.35 74.52 53488.40 88888.00 2015-04-03 09:39:56.910 093 15347.44 74.58 53488.34 88888.00 2015-04-03 09:39:57.410 093 15347.48 74.64 53488.39 88888.00 2015-04-03 09:39:57.910 093 15347.49 74.70 53488.27 88888.00 2015-04-03 09:39:58.410 093 15347.48 74.78 53488.26 88888.00 2015-04-03 09:39:58.910 093 15347.48 74.81 53488.23 88888.00 2015-04-03 09:39:59.410 093 15347.52 74.81 53488.23 88888.00 2015-04-03 09:39:59.910 093 15347.57 74.80 53488.31 88888.00 2015-04-03 09:40:00.410 093 15347.57 74.82 53488.35 88888.00 2015-04-03 09:40:00.910 093 15347.64 74.88 53488.36 88888.00 2015-04-03 09:40:01.410 093 15347.71 74.81 53488.38 88888.00 2015-04-03 09:40:01.910 093 15347.75 74.78 53488.36 88888.00 2015-04-03 09:40:02.410 093 15347.78 74.80 53488.30 88888.00 2015-04-03 09:40:02.910 093 15347.82 74.83 53488.30 88888.00 2015-04-03 09:40:03.410 093 15347.78 74.89 53488.30 88888.00 2015-04-03 09:40:03.910 093 15347.77 74.92 53488.39 88888.00 2015-04-03 09:40:04.410 093 15347.76 74.89 53488.38 88888.00 2015-04-03 09:40:04.910 093 15347.70 74.87 53488.38 88888.00 2015-04-03 09:40:05.410 093 15347.61 74.87 53488.45 88888.00 2015-04-03 09:40:05.910 093 15347.66 74.90 53488.45 88888.00 2015-04-03 09:40:06.410 093 15347.76 74.89 53488.43 88888.00 2015-04-03 09:40:06.910 093 15347.69 74.84 53488.35 88888.00 2015-04-03 09:40:07.410 093 15347.71 74.79 53488.30 88888.00 2015-04-03 09:40:07.910 093 15347.79 74.88 53488.31 88888.00 2015-04-03 09:40:08.410 093 15347.77 74.89 53488.29 88888.00 2015-04-03 09:40:08.910 093 15347.71 74.87 53488.20 88888.00 2015-04-03 09:40:09.410 093 15347.64 74.91 53488.10 88888.00 2015-04-03 09:40:09.910 093 15347.51 74.93 53488.12 88888.00 2015-04-03 09:40:10.410 093 15347.49 74.88 53488.13 88888.00 2015-04-03 09:40:10.910 093 15347.43 74.78 53488.15 88888.00 2015-04-03 09:40:11.410 093 15347.33 74.78 53488.15 88888.00 2015-04-03 09:40:11.910 093 15347.29 74.79 53488.10 88888.00 2015-04-03 09:40:12.410 093 15347.23 74.73 53488.09 88888.00 2015-04-03 09:40:12.910 093 15347.19 74.67 53488.12 88888.00 2015-04-03 09:40:13.410 093 15347.14 74.57 53488.12 88888.00 2015-04-03 09:40:13.910 093 15347.14 74.53 53488.11 88888.00 2015-04-03 09:40:14.410 093 15347.10 74.60 53488.11 88888.00 2015-04-03 09:40:14.910 093 15347.03 74.52 53488.10 88888.00 2015-04-03 09:40:15.410 093 15346.97 74.46 53488.10 88888.00 2015-04-03 09:40:15.910 093 15346.88 74.48 53488.07 88888.00 2015-04-03 09:40:16.411 093 15346.79 74.48 53488.08 88888.00 2015-04-03 09:40:16.911 093 15346.70 74.53 53488.03 88888.00 2015-04-03 09:40:17.411 093 15346.66 74.48 53488.03 88888.00 2015-04-03 09:40:17.911 093 15346.60 74.47 53488.06 88888.00 2015-04-03 09:40:18.411 093 15346.48 74.45 53488.12 88888.00 2015-04-03 09:40:18.911 093 15346.40 74.44 53488.19 88888.00 2015-04-03 09:40:19.411 093 15346.36 74.43 53488.14 88888.00 2015-04-03 09:40:19.911 093 15346.29 74.39 53488.09 88888.00 2015-04-03 09:40:20.411 093 15346.22 74.38 53488.05 88888.00 2015-04-03 09:40:20.911 093 15346.16 74.41 53488.02 88888.00 2015-04-03 09:40:21.411 093 15346.04 74.44 53487.98 88888.00 2015-04-03 09:40:21.911 093 15345.93 74.43 53487.96 88888.00 2015-04-03 09:40:22.411 093 15345.83 74.44 53487.99 88888.00 2015-04-03 09:40:22.911 093 15345.78 74.53 53488.00 88888.00 2015-04-03 09:40:23.411 093 15345.84 74.54 53488.02 88888.00 2015-04-03 09:40:23.911 093 15345.80 74.52 53487.92 88888.00 2015-04-03 09:40:24.411 093 15345.79 74.41 53487.94 88888.00 2015-04-03 09:40:24.911 093 15345.79 74.40 53488.00 88888.00 2015-04-03 09:40:25.411 093 15345.79 74.45 53488.03 88888.00 2015-04-03 09:40:25.911 093 15345.84 74.49 53487.96 88888.00 2015-04-03 09:40:26.411 093 15345.77 74.48 53487.83 88888.00 2015-04-03 09:40:26.911 093 15345.61 74.53 53487.77 88888.00 2015-04-03 09:40:27.411 093 15345.54 74.54 53487.76 88888.00 2015-04-03 09:40:27.911 093 15345.50 74.53 53487.79 88888.00 2015-04-03 09:40:28.411 093 15345.54 74.54 53487.78 88888.00 2015-04-03 09:40:28.911 093 15345.57 74.53 53487.77 88888.00 2015-04-03 09:40:29.411 093 15345.51 74.45 53487.71 88888.00 2015-04-03 09:40:29.911 093 15345.39 74.44 53487.62 88888.00 2015-04-03 09:40:30.411 093 15345.32 74.47 53487.59 88888.00 2015-04-03 09:40:30.911 093 15345.25 74.48 53487.59 88888.00 2015-04-03 09:40:31.411 093 15345.21 74.43 53487.51 88888.00 2015-04-03 09:40:31.911 093 15345.21 74.45 53487.38 88888.00 2015-04-03 09:40:32.411 093 15345.16 74.34 53487.35 88888.00 2015-04-03 09:40:32.911 093 15345.03 74.32 53487.25 88888.00 2015-04-03 09:40:33.411 093 15345.00 74.32 53487.14 88888.00 2015-04-03 09:40:33.911 093 15344.98 74.31 53487.01 88888.00 2015-04-03 09:40:34.411 093 15345.07 74.23 53486.85 88888.00 2015-04-03 09:40:34.911 093 15345.11 74.22 53486.77 88888.00 2015-04-03 09:40:35.411 093 15345.09 74.21 53486.65 88888.00 2015-04-03 09:40:35.911 093 15345.00 74.20 53486.61 88888.00 2015-04-03 09:40:36.411 093 15345.02 74.19 53486.54 88888.00 2015-04-03 09:40:36.911 093 15345.08 74.19 53486.41 88888.00 2015-04-03 09:40:37.411 093 15345.15 74.19 53486.26 88888.00 2015-04-03 09:40:37.911 093 15345.14 74.21 53486.09 88888.00 2015-04-03 09:40:38.411 093 15345.09 74.31 53486.00 88888.00 2015-04-03 09:40:38.911 093 15345.11 74.38 53486.01 88888.00 2015-04-03 09:40:39.411 093 15345.11 74.39 53485.99 88888.00 2015-04-03 09:40:39.911 093 15345.08 74.43 53485.94 88888.00 2015-04-03 09:40:40.411 093 15345.05 74.47 53485.91 88888.00 2015-04-03 09:40:40.911 093 15344.98 74.57 53485.80 88888.00 2015-04-03 09:40:41.411 093 15344.93 74.63 53485.76 88888.00 2015-04-03 09:40:41.911 093 15344.96 74.62 53485.72 88888.00 2015-04-03 09:40:42.411 093 15344.91 74.62 53485.72 88888.00 2015-04-03 09:40:42.911 093 15344.81 74.70 53485.68 88888.00 2015-04-03 09:40:43.411 093 15344.73 74.77 53485.55 88888.00 2015-04-03 09:40:43.911 093 15344.81 74.78 53485.38 88888.00 2015-04-03 09:40:44.411 093 15344.80 74.80 53485.24 88888.00 2015-04-03 09:40:44.911 093 15344.72 74.84 53485.04 88888.00 2015-04-03 09:40:45.411 093 15344.75 74.88 53484.92 88888.00 2015-04-03 09:40:45.911 093 15344.73 74.89 53484.77 88888.00 2015-04-03 09:40:46.411 093 15344.68 75.00 53484.65 88888.00 2015-04-03 09:40:46.911 093 15344.79 75.08 53484.48 88888.00 2015-04-03 09:40:47.411 093 15344.95 75.17 53484.23 88888.00 2015-04-03 09:40:47.911 093 15344.97 75.32 53483.98 88888.00 2015-04-03 09:40:48.411 093 15345.14 75.44 53483.68 88888.00 2015-04-03 09:40:48.911 093 15345.32 75.60 53483.39 88888.00 2015-04-03 09:40:49.411 093 15345.35 75.82 53483.04 88888.00 2015-04-03 09:40:49.911 093 15345.44 76.04 53482.70 88888.00 2015-04-03 09:40:50.411 093 15345.50 76.30 53482.25 88888.00 2015-04-03 09:40:50.911 093 15345.59 76.70 53481.72 88888.00 2015-04-03 09:40:51.411 093 15345.58 77.09 53481.22 88888.00 2015-04-03 09:40:51.911 093 15345.54 77.47 53480.71 88888.00 2015-04-03 09:40:52.411 093 15345.48 77.91 53480.23 88888.00 2015-04-03 09:40:52.911 093 15345.27 78.42 53479.73 88888.00 2015-04-03 09:40:53.411 093 15344.96 78.94 53479.21 88888.00 2015-04-03 09:40:53.911 093 15344.52 79.30 53478.66 88888.00 2015-04-03 09:40:54.411 093 15344.09 79.64 53478.17 88888.00 2015-04-03 09:40:54.911 093 15343.54 79.82 53477.74 88888.00 2015-04-03 09:40:55.411 093 15342.98 79.75 53477.38 88888.00 2015-04-03 09:40:55.911 093 15342.40 79.70 53477.13 88888.00 2015-04-03 09:40:56.411 093 15341.80 79.45 53477.02 88888.00 2015-04-03 09:40:56.911 093 15341.23 78.94 53477.05 88888.00 2015-04-03 09:40:57.411 093 15340.71 78.36 53477.23 88888.00 2015-04-03 09:40:57.911 093 15340.43 77.63 53477.49 88888.00 2015-04-03 09:40:58.411 093 15340.24 76.83 53477.95 88888.00 2015-04-03 09:40:58.911 093 15340.18 76.17 53478.54 88888.00 2015-04-03 09:40:59.411 093 15340.28 75.57 53479.18 88888.00 2015-04-03 09:40:59.911 093 15340.39 75.06 53479.87 88888.00 2015-04-03 09:41:00.411 093 15340.60 74.72 53480.47 88888.00 2015-04-03 09:41:00.911 093 15340.77 74.37 53481.02 88888.00 2015-04-03 09:41:01.411 093 15340.97 74.09 53481.58 88888.00 2015-04-03 09:41:01.911 093 15341.11 73.92 53482.18 88888.00 2015-04-03 09:41:02.411 093 15341.24 73.80 53482.64 88888.00 2015-04-03 09:41:02.911 093 15341.40 73.67 53483.02 88888.00 2015-04-03 09:41:03.411 093 15341.53 73.63 53483.33 88888.00 2015-04-03 09:41:03.911 093 15341.55 73.62 53483.56 88888.00 2015-04-03 09:41:04.411 093 15341.63 73.69 53483.74 88888.00 2015-04-03 09:41:04.911 093 15341.72 73.71 53483.88 88888.00 2015-04-03 09:41:05.411 093 15341.79 73.67 53484.02 88888.00 2015-04-03 09:41:05.911 093 15341.80 73.63 53484.15 88888.00 2015-04-03 09:41:06.411 093 15341.84 73.58 53484.24 88888.00 2015-04-03 09:41:06.911 093 15341.90 73.60 53484.31 88888.00 2015-04-03 09:41:07.411 093 15341.92 73.62 53484.32 88888.00 2015-04-03 09:41:07.911 093 15341.91 73.74 53484.35 88888.00 2015-04-03 09:41:08.411 093 15341.97 73.77 53484.44 88888.00 2015-04-03 09:41:08.911 093 15341.99 73.80 53484.42 88888.00 2015-04-03 09:41:09.411 093 15341.99 73.78 53484.45 88888.00 2015-04-03 09:41:09.911 093 15341.93 73.80 53484.52 88888.00 2015-04-03 09:41:10.411 093 15341.90 73.80 53484.58 88888.00 2015-04-03 09:41:10.911 093 15341.89 73.83 53484.58 88888.00 2015-04-03 09:41:11.411 093 15341.78 73.85 53484.57 88888.00 2015-04-03 09:41:11.911 093 15341.71 73.87 53484.57 88888.00 2015-04-03 09:41:12.411 093 15341.65 73.92 53484.53 88888.00 2015-04-03 09:41:12.911 093 15341.61 73.87 53484.55 88888.00 2015-04-03 09:41:13.411 093 15341.53 73.87 53484.55 88888.00 2015-04-03 09:41:13.911 093 15341.44 73.86 53484.53 88888.00 2015-04-03 09:41:14.411 093 15341.31 73.86 53484.54 88888.00 2015-04-03 09:41:14.911 093 15341.25 73.91 53484.59 88888.00 2015-04-03 09:41:15.411 093 15341.24 73.93 53484.55 88888.00 2015-04-03 09:41:15.911 093 15341.18 73.95 53484.56 88888.00 2015-04-03 09:41:16.411 093 15341.14 73.92 53484.62 88888.00 2015-04-03 09:41:16.911 093 15341.08 73.96 53484.59 88888.00 2015-04-03 09:41:17.411 093 15341.02 74.00 53484.60 88888.00 2015-04-03 09:41:17.911 093 15340.99 74.01 53484.56 88888.00 2015-04-03 09:41:18.411 093 15340.88 74.04 53484.51 88888.00 2015-04-03 09:41:18.911 093 15340.82 74.05 53484.43 88888.00 2015-04-03 09:41:19.411 093 15340.75 74.09 53484.39 88888.00 2015-04-03 09:41:19.911 093 15340.69 74.08 53484.37 88888.00 2015-04-03 09:41:20.411 093 15340.63 74.12 53484.43 88888.00 2015-04-03 09:41:20.911 093 15340.56 74.11 53484.37 88888.00 2015-04-03 09:41:21.411 093 15340.52 74.10 53484.36 88888.00 2015-04-03 09:41:21.911 093 15340.47 74.15 53484.36 88888.00 2015-04-03 09:41:22.411 093 15340.37 74.18 53484.38 88888.00 2015-04-03 09:41:22.911 093 15340.34 74.17 53484.33 88888.00 2015-04-03 09:41:23.411 093 15340.32 74.15 53484.23 88888.00 2015-04-03 09:41:23.911 093 15340.27 74.14 53484.17 88888.00 2015-04-03 09:41:24.411 093 15340.24 74.18 53484.13 88888.00 2015-04-03 09:41:24.911 093 15340.19 74.12 53484.08 88888.00 2015-04-03 09:41:25.411 093 15340.19 74.13 53484.04 88888.00 2015-04-03 09:41:25.911 093 15340.20 74.23 53483.96 88888.00 2015-04-03 09:41:26.411 093 15340.20 74.17 53483.99 88888.00 2015-04-03 09:41:26.911 093 15340.20 74.15 53483.94 88888.00 2015-04-03 09:41:27.411 093 15340.15 74.18 53483.91 88888.00 2015-04-03 09:41:27.911 093 15340.12 74.12 53483.90 88888.00 2015-04-03 09:41:28.411 093 15340.10 74.08 53483.83 88888.00 2015-04-03 09:41:28.911 093 15340.03 74.03 53483.78 88888.00 2015-04-03 09:41:29.411 093 15340.00 73.97 53483.77 88888.00 2015-04-03 09:41:29.911 093 15339.96 73.95 53483.72 88888.00 2015-04-03 09:41:30.411 093 15339.94 73.92 53483.63 88888.00 2015-04-03 09:41:30.911 093 15339.96 73.93 53483.47 88888.00 2015-04-03 09:41:31.411 093 15339.93 73.93 53483.44 88888.00 2015-04-03 09:41:31.911 093 15339.89 73.89 53483.42 88888.00 2015-04-03 09:41:32.411 093 15339.96 73.86 53483.25 88888.00 2015-04-03 09:41:32.911 093 15340.01 73.80 53483.15 88888.00 2015-04-03 09:41:33.411 093 15340.08 73.80 53483.19 88888.00 2015-04-03 09:41:33.911 093 15340.14 73.78 53483.17 88888.00 2015-04-03 09:41:34.411 093 15340.21 73.77 53483.13 88888.00 2015-04-03 09:41:34.911 093 15340.34 73.77 53483.10 88888.00 2015-04-03 09:41:35.411 093 15340.47 73.72 53483.07 88888.00 2015-04-03 09:41:35.911 093 15340.51 73.72 53483.02 88888.00 2015-04-03 09:41:36.411 093 15340.55 73.76 53482.89 88888.00 2015-04-03 09:41:36.911 093 15340.64 73.71 53482.87 88888.00 2015-04-03 09:41:37.411 093 15340.70 73.69 53482.90 88888.00 2015-04-03 09:41:37.911 093 15340.75 73.67 53482.82 88888.00 2015-04-03 09:41:38.411 093 15340.86 73.68 53482.83 88888.00 2015-04-03 09:41:38.911 093 15340.91 73.67 53482.86 88888.00 2015-04-03 09:41:39.411 093 15340.98 73.67 53482.87 88888.00 2015-04-03 09:41:39.911 093 15341.08 73.68 53482.88 88888.00 2015-04-03 09:41:40.411 093 15341.11 73.66 53482.84 88888.00 2015-04-03 09:41:40.911 093 15341.13 73.65 53482.75 88888.00 2015-04-03 09:41:41.411 093 15341.20 73.62 53482.74 88888.00 2015-04-03 09:41:41.911 093 15341.23 73.65 53482.73 88888.00 2015-04-03 09:41:42.411 093 15341.23 73.62 53482.66 88888.00 2015-04-03 09:41:42.911 093 15341.20 73.60 53482.69 88888.00 2015-04-03 09:41:43.411 093 15341.17 73.62 53482.68 88888.00 2015-04-03 09:41:43.911 093 15341.08 73.62 53482.67 88888.00 2015-04-03 09:41:44.411 093 15341.05 73.57 53482.66 88888.00 2015-04-03 09:41:44.911 093 15340.97 73.48 53482.68 88888.00 2015-04-03 09:41:45.411 093 15340.95 73.51 53482.69 88888.00 2015-04-03 09:41:45.911 093 15340.92 73.46 53482.65 88888.00 2015-04-03 09:41:46.411 093 15340.90 73.39 53482.66 88888.00 2015-04-03 09:41:46.911 093 15340.82 73.40 53482.65 88888.00 2015-04-03 09:41:47.411 093 15340.71 73.31 53482.58 88888.00 2015-04-03 09:41:47.911 093 15340.66 73.19 53482.52 88888.00 2015-04-03 09:41:48.411 093 15340.56 73.13 53482.41 88888.00 2015-04-03 09:41:48.911 093 15340.44 73.09 53482.41 88888.00 2015-04-03 09:41:49.411 093 15340.33 73.01 53482.40 88888.00 2015-04-03 09:41:49.911 093 15340.21 72.92 53482.36 88888.00 2015-04-03 09:41:50.411 093 15340.11 72.84 53482.37 88888.00 2015-04-03 09:41:50.911 093 15340.01 72.77 53482.32 88888.00 2015-04-03 09:41:51.411 093 15339.85 72.68 53482.31 88888.00 2015-04-03 09:41:51.911 093 15339.73 72.59 53482.26 88888.00 2015-04-03 09:41:52.411 093 15339.65 72.47 53482.20 88888.00 2015-04-03 09:41:52.911 093 15339.56 72.40 53482.11 88888.00 2015-04-03 09:41:53.411 093 15339.42 72.42 53481.98 88888.00 2015-04-03 09:41:53.911 093 15339.26 72.30 53481.89 88888.00 2015-04-03 09:41:54.411 093 15339.17 72.21 53481.84 88888.00 2015-04-03 09:41:54.911 093 15339.07 72.24 53481.83 88888.00 2015-04-03 09:41:55.411 093 15339.01 72.18 53481.80 88888.00 2015-04-03 09:41:55.911 093 15338.92 72.02 53481.81 88888.00 2015-04-03 09:41:56.411 093 15338.82 71.98 53481.78 88888.00 2015-04-03 09:41:56.911 093 15338.78 71.96 53481.74 88888.00 2015-04-03 09:41:57.411 093 15338.79 71.92 53481.71 88888.00 2015-04-03 09:41:57.911 093 15338.82 71.93 53481.70 88888.00 2015-04-03 09:41:58.411 093 15338.89 71.92 53481.68 88888.00 2015-04-03 09:41:58.911 093 15338.96 71.92 53481.64 88888.00 2015-04-03 09:41:59.411 093 15339.00 71.93 53481.64 88888.00 2015-04-03 09:41:59.911 093 15339.02 71.89 53481.63 88888.00 2015-04-03 09:42:00.411 093 15339.06 71.84 53481.54 88888.00 2015-04-03 09:42:00.911 093 15339.14 71.80 53481.52 88888.00 2015-04-03 09:42:01.411 093 15339.16 71.76 53481.58 88888.00 2015-04-03 09:42:01.911 093 15339.20 71.76 53481.50 88888.00 2015-04-03 09:42:02.411 093 15339.27 71.73 53481.51 88888.00 2015-04-03 09:42:02.911 093 15339.30 71.70 53481.55 88888.00 2015-04-03 09:42:03.411 093 15339.36 71.63 53481.57 88888.00 2015-04-03 09:42:03.911 093 15339.36 71.60 53481.63 88888.00 2015-04-03 09:42:04.411 093 15339.39 71.55 53481.72 88888.00 2015-04-03 09:42:04.911 093 15339.53 71.54 53481.73 88888.00 2015-04-03 09:42:05.411 093 15339.57 71.49 53481.77 88888.00 2015-04-03 09:42:05.911 093 15339.58 71.45 53481.65 88888.00 2015-04-03 09:42:06.411 093 15339.57 71.46 53481.53 88888.00 2015-04-03 09:42:06.911 093 15339.65 71.50 53481.57 88888.00 2015-04-03 09:42:07.411 093 15339.64 71.56 53481.57 88888.00 2015-04-03 09:42:07.911 093 15339.62 71.47 53481.58 88888.00 2015-04-03 09:42:08.411 093 15339.64 71.42 53481.62 88888.00 2015-04-03 09:42:08.911 093 15339.57 71.34 53481.60 88888.00 2015-04-03 09:42:09.411 093 15339.58 71.27 53481.52 88888.00 2015-04-03 09:42:09.911 093 15339.56 71.18 53481.50 88888.00 2015-04-03 09:42:10.411 093 15339.51 71.17 53481.50 88888.00 2015-04-03 09:42:10.911 093 15339.46 71.11 53481.46 88888.00 2015-04-03 09:42:11.411 093 15339.37 71.00 53481.42 88888.00 2015-04-03 09:42:11.911 093 15339.20 70.91 53481.37 88888.00 2015-04-03 09:42:12.411 093 15339.12 70.83 53481.28 88888.00 2015-04-03 09:42:12.911 093 15338.99 70.72 53481.30 88888.00 2015-04-03 09:42:13.411 093 15338.96 70.54 53481.30 88888.00 2015-04-03 09:42:13.911 093 15338.88 70.46 53481.30 88888.00 2015-04-03 09:42:14.411 093 15338.78 70.35 53481.28 88888.00 2015-04-03 09:42:14.911 093 15338.62 70.24 53481.26 88888.00 2015-04-03 09:42:15.411 093 15338.53 70.13 53481.17 88888.00 2015-04-03 09:42:15.911 093 15338.45 70.06 53481.13 88888.00 2015-04-03 09:42:16.411 093 15338.45 69.89 53481.13 88888.00 2015-04-03 09:42:16.911 093 15338.33 69.74 53481.08 88888.00 2015-04-03 09:42:17.411 093 15338.31 69.64 53480.99 88888.00 2015-04-03 09:42:17.911 093 15338.24 69.56 53480.86 88888.00 2015-04-03 09:42:18.411 093 15338.20 69.47 53480.76 88888.00 2015-04-03 09:42:18.911 093 15338.15 69.37 53480.73 88888.00 2015-04-03 09:42:19.411 093 15338.08 69.28 53480.72 88888.00 2015-04-03 09:42:19.911 093 15337.99 69.18 53480.68 88888.00 2015-04-03 09:42:20.411 093 15337.94 69.12 53480.64 88888.00 2015-04-03 09:42:20.911 093 15337.99 69.04 53480.63 88888.00 2015-04-03 09:42:21.411 093 15337.94 69.00 53480.60 88888.00 2015-04-03 09:42:21.911 093 15338.00 68.91 53480.57 88888.00 2015-04-03 09:42:22.411 093 15337.92 68.90 53480.47 88888.00 2015-04-03 09:42:22.911 093 15337.97 68.84 53480.45 88888.00 2015-04-03 09:42:23.411 093 15338.04 68.81 53480.39 88888.00 2015-04-03 09:42:23.911 093 15338.09 68.75 53480.35 88888.00 2015-04-03 09:42:24.411 093 15338.22 68.69 53480.34 88888.00 2015-04-03 09:42:24.911 093 15338.29 68.72 53480.33 88888.00 2015-04-03 09:42:25.411 093 15338.39 68.68 53480.40 88888.00 2015-04-03 09:42:25.911 093 15338.56 68.59 53480.31 88888.00 2015-04-03 09:42:26.411 093 15338.58 68.65 53480.32 88888.00 2015-04-03 09:42:26.911 093 15338.62 68.67 53480.27 88888.00 2015-04-03 09:42:27.411 093 15338.71 68.62 53480.23 88888.00 2015-04-03 09:42:27.911 093 15338.72 68.65 53480.17 88888.00 2015-04-03 09:42:28.411 093 15338.70 68.62 53480.19 88888.00 2015-04-03 09:42:28.911 093 15338.81 68.59 53480.40 88888.00 2015-04-03 09:42:29.411 093 15338.89 68.51 53480.45 88888.00 2015-04-03 09:42:29.911 093 15338.80 68.47 53480.41 88888.00 2015-04-03 09:42:30.411 093 15338.82 68.49 53480.34 88888.00 2015-04-03 09:42:30.911 093 15338.90 68.47 53480.22 88888.00 2015-04-03 09:42:31.411 093 15338.96 68.36 53480.14 88888.00 2015-04-03 09:42:31.911 093 15338.91 68.33 53480.04 88888.00 2015-04-03 09:42:32.411 093 15338.81 68.29 53479.96 88888.00 2015-04-03 09:42:32.911 093 15338.79 68.26 53479.79 88888.00 2015-04-03 09:42:33.411 093 15338.79 68.15 53479.60 88888.00 2015-04-03 09:42:33.911 093 15338.79 67.97 53479.52 88888.00 2015-04-03 09:42:34.411 093 15338.74 67.92 53479.46 88888.00 2015-04-03 09:42:34.911 093 15338.56 67.91 53479.32 88888.00 2015-04-03 09:42:35.411 093 15338.48 67.83 53479.21 88888.00 2015-04-03 09:42:35.911 093 15338.43 67.70 53479.15 88888.00 2015-04-03 09:42:36.411 093 15338.26 67.52 53479.06 88888.00 2015-04-03 09:42:36.911 093 15338.02 67.32 53478.91 88888.00 2015-04-03 09:42:37.411 093 15337.77 67.22 53478.85 88888.00 2015-04-03 09:42:37.911 093 15337.58 67.11 53478.85 88888.00 2015-04-03 09:42:38.411 093 15337.46 66.95 53478.82 88888.00 2015-04-03 09:42:38.911 093 15337.34 66.75 53478.94 88888.00 2015-04-03 09:42:39.411 093 15337.04 66.60 53479.04 88888.00 2015-04-03 09:42:39.911 093 15336.90 66.53 53479.10 88888.00 2015-04-03 09:42:40.411 093 15336.84 66.43 53479.23 88888.00 2015-04-03 09:42:40.911 093 15336.73 66.30 53479.31 88888.00 2015-04-03 09:42:41.411 093 15336.57 66.24 53479.35 88888.00 2015-04-03 09:42:41.911 093 15336.48 66.24 53479.48 88888.00 2015-04-03 09:42:42.411 093 15336.41 66.13 53479.64 88888.00 2015-04-03 09:42:42.911 093 15336.38 66.02 53479.82 88888.00 2015-04-03 09:42:43.411 093 15336.17 65.99 53479.90 88888.00 2015-04-03 09:42:43.911 093 15336.07 65.93 53479.90 88888.00 2015-04-03 09:42:44.411 093 15336.09 65.84 53479.82 88888.00 2015-04-03 09:42:44.911 093 15336.03 65.82 53479.90 88888.00 2015-04-03 09:42:45.411 093 15335.90 65.82 53480.04 88888.00 2015-04-03 09:42:45.911 093 15335.87 65.82 53480.10 88888.00 2015-04-03 09:42:46.411 093 15335.85 65.74 53480.13 88888.00 2015-04-03 09:42:46.911 093 15335.85 65.76 53480.13 88888.00 2015-04-03 09:42:47.411 093 15335.84 65.79 53480.24 88888.00 2015-04-03 09:42:47.911 093 15335.94 65.75 53480.41 88888.00 2015-04-03 09:42:48.411 093 15336.02 65.74 53480.43 88888.00 2015-04-03 09:42:48.911 093 15336.05 65.87 53480.43 88888.00 2015-04-03 09:42:49.411 093 15336.19 65.93 53480.44 88888.00 2015-04-03 09:42:49.911 093 15336.37 65.93 53480.54 88888.00 2015-04-03 09:42:50.411 093 15336.49 65.97 53480.62 88888.00 2015-04-03 09:42:50.911 093 15336.58 66.04 53480.83 88888.00 2015-04-03 09:42:51.411 093 15336.64 66.08 53480.99 88888.00 2015-04-03 09:42:51.911 093 15336.81 66.11 53481.03 88888.00 2015-04-03 09:42:52.411 093 15337.01 66.07 53481.10 88888.00 2015-04-03 09:42:52.911 093 15337.08 66.06 53481.14 88888.00 2015-04-03 09:42:53.411 093 15337.10 66.14 53481.21 88888.00 2015-04-03 09:42:53.911 093 15337.07 66.26 53481.36 88888.00 2015-04-03 09:42:54.411 093 15337.10 66.31 53481.40 88888.00 2015-04-03 09:42:54.911 093 15337.22 66.27 53481.47 88888.00 2015-04-03 09:42:55.411 093 15337.28 66.24 53481.60 88888.00 2015-04-03 09:42:55.911 093 15337.31 66.25 53481.66 88888.00 2015-04-03 09:42:56.411 093 15337.29 66.30 53481.71 88888.00 2015-04-03 09:42:56.911 093 15337.22 66.34 53481.76 88888.00 2015-04-03 09:42:57.411 093 15337.17 66.39 53481.88 88888.00 2015-04-03 09:42:57.911 093 15337.13 66.40 53481.98 88888.00 2015-04-03 09:42:58.411 093 15337.12 66.37 53482.09 88888.00 2015-04-03 09:42:58.911 093 15336.99 66.40 53482.23 88888.00 2015-04-03 09:42:59.411 093 15336.83 66.49 53482.32 88888.00 2015-04-03 09:42:59.911 093 15336.77 66.53 53482.37 88888.00 2015-04-03 09:43:00.411 093 15336.67 66.57 53482.47 88888.00 2015-04-03 09:43:00.911 093 15336.45 66.65 53482.51 88888.00 2015-04-03 09:43:01.411 093 15336.32 66.68 53482.55 88888.00 2015-04-03 09:43:01.911 093 15336.30 66.63 53482.68 88888.00 2015-04-03 09:43:02.411 093 15336.08 66.68 53482.77 88888.00 2015-04-03 09:43:02.911 093 15335.89 66.72 53482.86 88888.00 2015-04-03 09:43:03.411 093 15335.71 66.68 53482.94 88888.00 2015-04-03 09:43:03.911 093 15335.46 66.70 53482.98 88888.00 2015-04-03 09:43:04.411 093 15335.23 66.68 53483.09 88888.00 2015-04-03 09:43:04.911 093 15335.02 66.66 53483.12 88888.00 2015-04-03 09:43:05.411 093 15334.93 66.56 53483.13 88888.00 2015-04-03 09:43:05.911 093 15334.77 66.57 53483.25 88888.00 2015-04-03 09:43:06.411 093 15334.64 66.53 53483.27 88888.00 2015-04-03 09:43:06.911 093 15334.54 66.48 53483.32 88888.00 2015-04-03 09:43:07.411 093 15334.44 66.45 53483.35 88888.00 2015-04-03 09:43:07.911 093 15334.30 66.49 53483.39 88888.00 2015-04-03 09:43:08.411 093 15334.13 66.51 53483.44 88888.00 2015-04-03 09:43:08.911 093 15334.11 66.56 53483.52 88888.00 2015-04-03 09:43:09.411 093 15334.12 66.56 53483.51 88888.00 2015-04-03 09:43:09.911 093 15334.10 66.56 53483.46 88888.00 2015-04-03 09:43:10.411 093 15334.08 66.59 53483.48 88888.00 2015-04-03 09:43:10.911 093 15334.12 66.67 53483.50 88888.00 2015-04-03 09:43:11.411 093 15334.12 66.70 53483.52 88888.00 2015-04-03 09:43:11.911 093 15334.22 66.71 53483.59 88888.00 2015-04-03 09:43:12.411 093 15334.29 66.82 53483.59 88888.00 2015-04-03 09:43:12.911 093 15334.37 66.84 53483.57 88888.00 2015-04-03 09:43:13.411 093 15334.47 66.85 53483.63 88888.00 2015-04-03 09:43:13.911 093 15334.62 66.95 53483.68 88888.00 2015-04-03 09:43:14.411 093 15334.73 66.98 53483.73 88888.00 2015-04-03 09:43:14.911 093 15334.82 67.02 53483.69 88888.00 2015-04-03 09:43:15.411 093 15334.90 67.09 53483.76 88888.00 2015-04-03 09:43:15.911 093 15335.00 67.11 53483.76 88888.00 2015-04-03 09:43:16.411 093 15335.03 67.14 53483.77 88888.00 2015-04-03 09:43:16.911 093 15335.10 67.17 53483.79 88888.00 2015-04-03 09:43:17.411 093 15335.20 67.22 53483.77 88888.00 2015-04-03 09:43:17.911 093 15335.30 67.22 53483.79 88888.00 2015-04-03 09:43:18.411 093 15335.36 67.21 53483.87 88888.00 2015-04-03 09:43:18.911 093 15335.40 67.23 53483.94 88888.00 2015-04-03 09:43:19.411 093 15335.50 67.32 53483.97 88888.00 2015-04-03 09:43:19.911 093 15335.55 67.36 53484.03 88888.00 2015-04-03 09:43:20.411 093 15335.53 67.35 53484.04 88888.00 2015-04-03 09:43:20.911 093 15335.49 67.35 53484.12 88888.00 2015-04-03 09:43:21.411 093 15335.51 67.29 53484.24 88888.00 2015-04-03 09:43:21.911 093 15335.40 67.28 53484.28 88888.00 2015-04-03 09:43:22.411 093 15335.33 67.22 53484.27 88888.00 2015-04-03 09:43:22.911 093 15335.29 67.21 53484.25 88888.00 2015-04-03 09:43:23.411 093 15335.20 67.22 53484.19 88888.00 2015-04-03 09:43:23.911 093 15335.14 67.19 53484.20 88888.00 2015-04-03 09:43:24.411 093 15335.10 67.13 53484.27 88888.00 2015-04-03 09:43:24.911 093 15335.08 67.06 53484.27 88888.00 2015-04-03 09:43:25.411 093 15334.94 67.05 53484.26 88888.00 2015-04-03 09:43:25.911 093 15334.84 67.00 53484.25 88888.00 2015-04-03 09:43:26.411 093 15334.80 67.01 53484.24 88888.00 2015-04-03 09:43:26.911 093 15334.71 66.96 53484.24 88888.00 2015-04-03 09:43:27.411 093 15334.65 66.89 53484.29 88888.00 2015-04-03 09:43:27.911 093 15334.53 66.86 53484.26 88888.00 2015-04-03 09:43:28.411 093 15334.44 66.82 53484.19 88888.00 2015-04-03 09:43:28.911 093 15334.30 66.84 53484.17 88888.00 2015-04-03 09:43:29.411 093 15334.22 66.84 53484.19 88888.00 2015-04-03 09:43:29.911 093 15334.15 66.80 53484.22 88888.00 2015-04-03 09:43:30.411 093 15334.01 66.82 53484.11 88888.00 2015-04-03 09:43:30.911 093 15333.83 66.83 53484.12 88888.00 2015-04-03 09:43:31.411 093 15333.64 66.85 53484.15 88888.00 2015-04-03 09:43:31.911 093 15333.49 66.92 53484.06 88888.00 2015-04-03 09:43:32.411 093 15333.34 66.93 53483.99 88888.00 2015-04-03 09:43:32.911 093 15333.21 67.00 53483.96 88888.00 2015-04-03 09:43:33.411 093 15333.15 67.00 53483.94 88888.00 2015-04-03 09:43:33.911 093 15333.14 67.00 53483.96 88888.00 2015-04-03 09:43:34.411 093 15333.10 67.09 53483.88 88888.00 2015-04-03 09:43:34.911 093 15333.12 67.18 53483.89 88888.00 2015-04-03 09:43:35.411 093 15333.15 67.26 53483.88 88888.00 2015-04-03 09:43:35.911 093 15333.13 67.37 53483.85 88888.00 2015-04-03 09:43:36.411 093 15333.16 67.40 53483.83 88888.00 2015-04-03 09:43:36.911 093 15333.28 67.53 53483.88 88888.00 2015-04-03 09:43:37.411 093 15333.37 67.71 53483.83 88888.00 2015-04-03 09:43:37.911 093 15333.42 67.87 53483.79 88888.00 2015-04-03 09:43:38.411 093 15333.55 68.06 53483.77 88888.00 2015-04-03 09:43:38.911 093 15333.61 68.22 53483.67 88888.00 2015-04-03 09:43:39.411 093 15333.66 68.40 53483.65 88888.00 2015-04-03 09:43:39.911 093 15333.74 68.61 53483.59 88888.00 2015-04-03 09:43:40.411 093 15333.86 68.79 53483.58 88888.00 2015-04-03 09:43:40.911 093 15334.04 69.02 53483.55 88888.00 2015-04-03 09:43:41.411 093 15334.26 69.22 53483.58 88888.00 2015-04-03 09:43:41.911 093 15334.51 69.35 53483.64 88888.00 2015-04-03 09:43:42.411 093 15334.76 69.43 53483.73 88888.00 2015-04-03 09:43:42.911 093 15334.93 69.51 53483.92 88888.00 2015-04-03 09:43:43.411 093 15335.17 69.52 53484.08 88888.00 2015-04-03 09:43:43.911 093 15335.33 69.56 53484.18 88888.00 2015-04-03 09:43:44.411 093 15335.50 69.57 53484.36 88888.00 2015-04-03 09:43:44.911 093 15335.63 69.51 53484.51 88888.00 2015-04-03 09:43:45.411 093 15335.72 69.47 53484.69 88888.00 2015-04-03 09:43:45.911 093 15335.81 69.39 53484.78 88888.00 2015-04-03 09:43:46.411 093 15335.87 69.35 53484.83 88888.00 2015-04-03 09:43:46.911 093 15335.84 69.31 53484.92 88888.00 2015-04-03 09:43:47.411 093 15335.82 69.27 53485.09 88888.00 2015-04-03 09:43:47.911 093 15335.76 69.13 53485.19 88888.00 2015-04-03 09:43:48.411 093 15335.71 69.09 53485.28 88888.00 2015-04-03 09:43:48.911 093 15335.59 68.99 53485.39 88888.00 2015-04-03 09:43:49.411 093 15335.48 68.92 53485.37 88888.00 2015-04-03 09:43:49.911 093 15335.29 68.87 53485.47 88888.00 2015-04-03 09:43:50.411 093 15335.14 68.81 53485.47 88888.00 2015-04-03 09:43:50.911 093 15335.04 68.76 53485.61 88888.00 2015-04-03 09:43:51.411 093 15334.90 68.68 53485.59 88888.00 2015-04-03 09:43:51.911 093 15334.81 68.64 53485.56 88888.00 2015-04-03 09:43:52.411 093 15334.72 68.60 53485.56 88888.00 2015-04-03 09:43:52.911 093 15334.65 68.56 53485.53 88888.00 2015-04-03 09:43:53.411 093 15334.53 68.50 53485.52 88888.00 2015-04-03 09:43:53.911 093 15334.41 68.49 53485.46 88888.00 2015-04-03 09:43:54.411 093 15334.35 68.49 53485.40 88888.00 2015-04-03 09:43:54.911 093 15334.30 68.51 53485.46 88888.00 2015-04-03 09:43:55.411 093 15334.24 68.49 53485.54 88888.00 2015-04-03 09:43:55.911 093 15334.17 68.51 53485.53 88888.00 2015-04-03 09:43:56.411 093 15334.17 68.59 53485.54 88888.00 2015-04-03 09:43:56.911 093 15334.15 68.57 53485.60 88888.00 2015-04-03 09:43:57.411 093 15334.10 68.56 53485.57 88888.00 2015-04-03 09:43:57.911 093 15334.06 68.55 53485.49 88888.00 2015-04-03 09:43:58.411 093 15334.04 68.61 53485.39 88888.00 2015-04-03 09:43:58.911 093 15334.05 68.60 53485.45 88888.00 2015-04-03 09:43:59.411 093 15334.06 68.64 53485.48 88888.00 2015-04-03 09:43:59.911 093 15334.09 68.73 53485.49 88888.00 2015-04-03 09:44:00.411 093 15334.13 68.84 53485.53 88888.00 2015-04-03 09:44:00.911 093 15334.17 68.90 53485.60 88888.00 2015-04-03 09:44:01.411 093 15334.24 68.93 53485.61 88888.00 2015-04-03 09:44:01.911 093 15334.36 68.96 53485.59 88888.00 2015-04-03 09:44:02.411 093 15334.51 69.01 53485.65 88888.00 2015-04-03 09:44:02.911 093 15334.66 69.07 53485.70 88888.00 2015-04-03 09:44:03.411 093 15334.73 69.12 53485.79 88888.00 2015-04-03 09:44:03.911 093 15334.82 69.19 53485.84 88888.00 2015-04-03 09:44:04.411 093 15334.96 69.26 53485.85 88888.00 2015-04-03 09:44:04.911 093 15335.10 69.30 53485.79 88888.00 2015-04-03 09:44:05.411 093 15335.22 69.34 53485.78 88888.00 2015-04-03 09:44:05.911 093 15335.35 69.38 53485.76 88888.00 2015-04-03 09:44:06.411 093 15335.47 69.38 53485.84 88888.00 2015-04-03 09:44:06.911 093 15335.66 69.38 53485.92 88888.00 2015-04-03 09:44:07.411 093 15335.82 69.43 53485.92 88888.00 2015-04-03 09:44:07.911 093 15335.94 69.45 53485.95 88888.00 2015-04-03 09:44:08.411 093 15336.07 69.53 53486.01 88888.00 2015-04-03 09:44:08.911 093 15336.20 69.51 53486.01 88888.00 2015-04-03 09:44:09.411 093 15336.29 69.45 53485.94 88888.00 2015-04-03 09:44:09.911 093 15336.34 69.43 53485.79 88888.00 2015-04-03 09:44:10.411 093 15336.41 69.40 53485.81 88888.00 2015-04-03 09:44:10.911 093 15336.46 69.42 53485.87 88888.00 2015-04-03 09:44:11.411 093 15336.47 69.37 53485.86 88888.00 2015-04-03 09:44:11.911 093 15336.48 69.33 53485.90 88888.00 2015-04-03 09:44:12.411 093 15336.46 69.36 53485.95 88888.00 2015-04-03 09:44:12.911 093 15336.41 69.36 53485.98 88888.00 2015-04-03 09:44:13.411 093 15336.39 69.35 53486.01 88888.00 2015-04-03 09:44:13.911 093 15336.32 69.33 53486.07 88888.00 2015-04-03 09:44:14.411 093 15336.21 69.28 53486.14 88888.00 2015-04-03 09:44:14.911 093 15336.14 69.27 53486.15 88888.00 2015-04-03 09:44:15.411 093 15336.03 69.29 53486.05 88888.00 2015-04-03 09:44:15.911 093 15335.89 69.26 53486.06 88888.00 2015-04-03 09:44:16.411 093 15335.74 69.29 53486.10 88888.00 2015-04-03 09:44:16.911 093 15335.63 69.29 53486.12 88888.00 2015-04-03 09:44:17.411 093 15335.47 69.27 53486.15 88888.00 2015-04-03 09:44:17.911 093 15335.23 69.24 53486.19 88888.00 2015-04-03 09:44:18.411 093 15335.10 69.28 53486.29 88888.00 2015-04-03 09:44:18.911 093 15334.99 69.25 53486.34 88888.00 2015-04-03 09:44:19.411 093 15334.90 69.19 53486.44 88888.00 2015-04-03 09:44:19.911 093 15334.77 69.17 53486.39 88888.00 2015-04-03 09:44:20.411 093 15334.68 69.19 53486.46 88888.00 2015-04-03 09:44:20.911 093 15334.69 69.21 53486.53 88888.00 2015-04-03 09:44:21.411 093 15334.73 69.20 53486.50 88888.00 2015-04-03 09:44:21.911 093 15334.66 69.19 53486.50 88888.00 2015-04-03 09:44:22.411 093 15334.66 69.20 53486.56 88888.00 2015-04-03 09:44:22.911 093 15334.67 69.21 53486.64 88888.00 2015-04-03 09:44:23.411 093 15334.68 69.28 53486.62 88888.00 2015-04-03 09:44:23.911 093 15334.77 69.33 53486.64 88888.00 2015-04-03 09:44:24.411 093 15334.90 69.35 53486.67 88888.00 2015-04-03 09:44:24.911 093 15335.00 69.42 53486.62 88888.00 2015-04-03 09:44:25.411 093 15335.09 69.51 53486.61 88888.00 2015-04-03 09:44:25.911 093 15335.16 69.55 53486.65 88888.00 2015-04-03 09:44:26.411 093 15335.23 69.57 53486.74 88888.00 2015-04-03 09:44:26.911 093 15335.36 69.61 53486.80 88888.00 2015-04-03 09:44:27.411 093 15335.46 69.68 53486.86 88888.00 2015-04-03 09:44:27.911 093 15335.54 69.71 53486.89 88888.00 2015-04-03 09:44:28.411 093 15335.63 69.76 53486.93 88888.00 2015-04-03 09:44:28.911 093 15335.73 69.85 53486.99 88888.00 2015-04-03 09:44:29.411 093 15335.89 69.98 53487.02 88888.00 2015-04-03 09:44:29.911 093 15336.01 70.08 53487.10 88888.00 2015-04-03 09:44:30.411 093 15336.12 70.13 53487.17 88888.00 2015-04-03 09:44:30.911 093 15336.26 70.26 53487.16 88888.00 2015-04-03 09:44:31.411 093 15336.44 70.37 53487.21 88888.00 2015-04-03 09:44:31.911 093 15336.65 70.45 53487.29 88888.00 2015-04-03 09:44:32.411 093 15336.77 70.56 53487.31 88888.00 2015-04-03 09:44:32.911 093 15336.94 70.61 53487.38 88888.00 2015-04-03 09:44:33.411 093 15337.10 70.66 53487.47 88888.00 2015-04-03 09:44:33.911 093 15337.30 70.78 53487.52 88888.00 2015-04-03 09:44:34.411 093 15337.52 70.89 53487.65 88888.00 2015-04-03 09:44:34.911 093 15337.65 70.99 53487.72 88888.00 2015-04-03 09:44:35.411 093 15337.82 71.03 53487.81 88888.00 2015-04-03 09:44:35.911 093 15337.98 71.06 53487.94 88888.00 2015-04-03 09:44:36.411 093 15338.19 71.15 53487.96 88888.00 2015-04-03 09:44:36.911 093 15338.30 71.25 53487.95 88888.00 2015-04-03 09:44:37.411 093 15338.43 71.32 53488.12 88888.00 2015-04-03 09:44:37.911 093 15338.58 71.41 53488.20 88888.00 2015-04-03 09:44:38.411 093 15338.71 71.47 53488.16 88888.00 2015-04-03 09:44:38.911 093 15338.83 71.54 53488.23 88888.00 2015-04-03 09:44:39.411 093 15338.99 71.56 53488.32 88888.00 2015-04-03 09:44:39.911 093 15339.15 71.58 53488.34 88888.00 2015-04-03 09:44:40.411 093 15339.33 71.60 53488.41 88888.00 2015-04-03 09:44:40.911 093 15339.46 71.68 53488.51 88888.00 2015-04-03 09:44:41.411 093 15339.55 71.77 53488.65 88888.00 2015-04-03 09:44:41.911 093 15339.72 71.81 53488.74 88888.00 2015-04-03 09:44:42.411 093 15339.81 71.86 53488.83 88888.00 2015-04-03 09:44:42.911 093 15339.88 71.90 53488.84 88888.00 2015-04-03 09:44:43.411 093 15339.92 71.96 53488.93 88888.00 2015-04-03 09:44:43.911 093 15340.05 71.98 53489.10 88888.00 2015-04-03 09:44:44.411 093 15340.01 72.02 53489.20 88888.00 2015-04-03 09:44:44.911 093 15340.05 72.06 53489.22 88888.00 2015-04-03 09:44:45.411 093 15340.09 72.14 53489.18 88888.00 2015-04-03 09:44:45.911 093 15340.05 72.23 53489.27 88888.00 2015-04-03 09:44:46.411 093 15340.08 72.35 53489.31 88888.00 2015-04-03 09:44:46.911 093 15340.08 72.46 53489.35 88888.00 2015-04-03 09:44:47.411 093 15340.03 72.45 53489.46 88888.00 2015-04-03 09:44:47.911 093 15340.05 72.49 53489.59 88888.00 2015-04-03 09:44:48.411 093 15340.01 72.61 53489.64 88888.00 2015-04-03 09:44:48.911 093 15340.06 72.67 53489.68 88888.00 2015-04-03 09:44:49.411 093 15340.11 72.73 53489.81 88888.00 2015-04-03 09:44:49.911 093 15340.16 72.92 53489.93 88888.00 2015-04-03 09:44:50.411 093 15340.18 72.99 53490.12 88888.00 2015-04-03 09:44:50.911 093 15340.23 73.06 53490.18 88888.00 2015-04-03 09:44:51.411 093 15340.25 73.20 53490.24 88888.00 2015-04-03 09:44:51.911 093 15340.29 73.34 53490.29 88888.00 2015-04-03 09:44:52.411 093 15340.38 73.41 53490.41 88888.00 2015-04-03 09:44:52.911 093 15340.44 73.53 53490.57 88888.00 2015-04-03 09:44:53.411 093 15340.47 73.69 53490.73 88888.00 2015-04-03 09:44:53.911 093 15340.47 73.80 53490.83 88888.00 2015-04-03 09:44:54.411 093 15340.53 73.89 53490.88 88888.00 2015-04-03 09:44:54.911 093 15340.61 73.96 53490.93 88888.00 2015-04-03 09:44:55.411 093 15340.62 74.13 53491.00 88888.00 2015-04-03 09:44:55.911 093 15340.70 74.28 53491.02 88888.00 2015-04-03 09:44:56.411 093 15340.69 74.44 53491.13 88888.00 2015-04-03 09:44:56.911 093 15340.73 74.53 53491.24 88888.00 2015-04-03 09:44:57.411 093 15340.79 74.61 53491.35 88888.00 2015-04-03 09:44:57.911 093 15340.83 74.72 53491.38 88888.00 2015-04-03 09:44:58.411 093 15340.87 74.87 53491.39 88888.00 2015-04-03 09:44:58.911 093 15340.92 75.01 53491.49 88888.00 2015-04-03 09:44:59.411 093 15340.96 75.13 53491.58 88888.00 2015-04-03 09:44:59.911 093 15340.99 75.21 53491.66 88888.00 2015-04-03 09:45:00.411 093 15341.10 75.27 53491.70 88888.00 2015-04-03 09:45:00.911 093 15341.23 75.34 53491.74 88888.00 2015-04-03 09:45:01.411 093 15341.26 75.44 53491.73 88888.00 2015-04-03 09:45:01.911 093 15341.31 75.49 53491.79 88888.00 2015-04-03 09:45:02.411 093 15341.40 75.52 53491.79 88888.00 2015-04-03 09:45:02.911 093 15341.51 75.61 53491.76 88888.00 2015-04-03 09:45:03.411 093 15341.62 75.75 53491.80 88888.00 2015-04-03 09:45:03.911 093 15341.67 75.75 53491.85 88888.00 2015-04-03 09:45:04.411 093 15341.77 75.78 53491.91 88888.00 2015-04-03 09:45:04.911 093 15341.88 75.84 53491.94 88888.00 2015-04-03 09:45:05.411 093 15342.01 75.84 53492.05 88888.00 2015-04-03 09:45:05.911 093 15342.08 75.84 53492.13 88888.00 2015-04-03 09:45:06.411 093 15342.17 75.90 53492.20 88888.00 2015-04-03 09:45:06.911 093 15342.26 75.96 53492.23 88888.00 2015-04-03 09:45:07.411 093 15342.29 76.07 53492.19 88888.00 2015-04-03 09:45:07.911 093 15342.38 76.10 53492.16 88888.00 2015-04-03 09:45:08.411 093 15342.40 76.14 53492.13 88888.00 2015-04-03 09:45:08.911 093 15342.38 76.18 53492.11 88888.00 2015-04-03 09:45:09.411 093 15342.40 76.16 53492.13 88888.00 2015-04-03 09:45:09.911 093 15342.40 76.17 53492.19 88888.00 2015-04-03 09:45:10.411 093 15342.47 76.21 53492.18 88888.00 2015-04-03 09:45:10.911 093 15342.46 76.24 53492.29 88888.00 2015-04-03 09:45:11.411 093 15342.45 76.26 53492.33 88888.00 2015-04-03 09:45:11.911 093 15342.50 76.30 53492.33 88888.00 2015-04-03 09:45:12.411 093 15342.49 76.37 53492.26 88888.00 2015-04-03 09:45:12.911 093 15342.50 76.45 53492.25 88888.00 2015-04-03 09:45:13.411 093 15342.55 76.48 53492.25 88888.00 2015-04-03 09:45:13.911 093 15342.61 76.48 53492.35 88888.00 2015-04-03 09:45:14.411 093 15342.63 76.60 53492.36 88888.00 2015-04-03 09:45:14.911 093 15342.65 76.69 53492.39 88888.00 2015-04-03 09:45:15.411 093 15342.69 76.70 53492.45 88888.00 2015-04-03 09:45:15.911 093 15342.79 76.78 53492.52 88888.00 2015-04-03 09:45:16.411 093 15342.88 76.87 53492.60 88888.00 2015-04-03 09:45:16.911 093 15343.01 76.98 53492.66 88888.00 2015-04-03 09:45:17.411 093 15343.15 77.11 53492.75 88888.00 2015-04-03 09:45:17.911 093 15343.28 77.22 53492.86 88888.00 2015-04-03 09:45:18.411 093 15343.44 77.28 53492.94 88888.00 2015-04-03 09:45:18.911 093 15343.58 77.34 53493.00 88888.00 2015-04-03 09:45:19.411 093 15343.70 77.38 53493.06 88888.00 2015-04-03 09:45:19.911 093 15343.81 77.47 53493.11 88888.00 2015-04-03 09:45:20.411 093 15343.90 77.55 53493.17 88888.00 2015-04-03 09:45:20.911 093 15343.98 77.67 53493.29 88888.00 2015-04-03 09:45:21.412 093 15344.01 77.82 53493.38 88888.00 2015-04-03 09:45:21.912 093 15344.12 77.87 53493.45 88888.00 2015-04-03 09:45:22.412 093 15344.19 77.93 53493.49 88888.00 2015-04-03 09:45:22.912 093 15344.27 77.99 53493.57 88888.00 2015-04-03 09:45:23.412 093 15344.36 78.01 53493.63 88888.00 2015-04-03 09:45:23.912 093 15344.45 78.10 53493.63 88888.00 2015-04-03 09:45:24.412 093 15344.48 78.18 53493.67 88888.00 2015-04-03 09:45:24.912 093 15344.48 78.17 53493.77 88888.00 2015-04-03 09:45:25.412 093 15344.46 78.23 53493.74 88888.00 2015-04-03 09:45:25.912 093 15344.44 78.21 53493.65 88888.00 2015-04-03 09:45:26.412 093 15344.45 78.28 53493.72 88888.00 2015-04-03 09:45:26.912 093 15344.46 78.33 53493.75 88888.00 2015-04-03 09:45:27.412 093 15344.40 78.33 53493.80 88888.00 2015-04-03 09:45:27.912 093 15344.41 78.38 53493.79 88888.00 2015-04-03 09:45:28.412 093 15344.44 78.43 53493.85 88888.00 2015-04-03 09:45:28.912 093 15344.48 78.46 53493.90 88888.00 2015-04-03 09:45:29.412 093 15344.48 78.46 53493.97 88888.00 2015-04-03 09:45:29.912 093 15344.49 78.52 53493.99 88888.00 2015-04-03 09:45:30.412 093 15344.49 78.58 53493.99 88888.00 2015-04-03 09:45:30.912 093 15344.50 78.62 53493.97 88888.00 2015-04-03 09:45:31.412 093 15344.46 78.66 53493.98 88888.00 2015-04-03 09:45:31.912 093 15344.48 78.75 53493.98 88888.00 2015-04-03 09:45:32.412 093 15344.51 78.78 53494.02 88888.00 2015-04-03 09:45:32.912 093 15344.60 78.86 53494.08 88888.00 2015-04-03 09:45:33.412 093 15344.68 78.89 53494.13 88888.00 2015-04-03 09:45:33.912 093 15344.77 78.99 53494.14 88888.00 2015-04-03 09:45:34.412 093 15344.90 79.13 53494.19 88888.00 2015-04-03 09:45:34.912 093 15345.02 79.21 53494.27 88888.00 2015-04-03 09:45:35.412 093 15345.14 79.24 53494.28 88888.00 2015-04-03 09:45:35.912 093 15345.23 79.38 53494.27 88888.00 2015-04-03 09:45:36.412 093 15345.33 79.50 53494.23 88888.00 2015-04-03 09:45:36.912 093 15345.41 79.55 53494.25 88888.00 2015-04-03 09:45:37.412 093 15345.52 79.57 53494.24 88888.00 2015-04-03 09:45:37.912 093 15345.65 79.56 53494.18 88888.00 2015-04-03 09:45:38.412 093 15345.79 79.56 53494.22 88888.00 2015-04-03 09:45:38.912 093 15345.94 79.59 53494.31 88888.00 2015-04-03 09:45:39.412 093 15346.03 79.67 53494.39 88888.00 2015-04-03 09:45:39.912 093 15346.13 79.71 53494.42 88888.00 2015-04-03 09:45:40.412 093 15346.21 79.74 53494.42 88888.00 2015-04-03 09:45:40.912 093 15346.27 79.80 53494.38 88888.00 2015-04-03 09:45:41.412 093 15346.27 79.79 53494.38 88888.00 2015-04-03 09:45:41.912 093 15346.29 79.73 53494.38 88888.00 2015-04-03 09:45:42.412 093 15346.40 79.74 53494.39 88888.00 2015-04-03 09:45:42.912 093 15346.48 79.75 53494.40 88888.00 2015-04-03 09:45:43.412 093 15346.49 79.76 53494.35 88888.00 2015-04-03 09:45:43.912 093 15346.54 79.80 53494.39 88888.00 2015-04-03 09:45:44.412 093 15346.57 79.79 53494.42 88888.00 2015-04-03 09:45:44.912 093 15346.65 79.80 53494.34 88888.00 2015-04-03 09:45:45.412 093 15346.68 79.89 53494.28 88888.00 2015-04-03 09:45:45.912 093 15346.72 79.92 53494.37 88888.00 2015-04-03 09:45:46.412 093 15346.83 79.89 53494.39 88888.00 2015-04-03 09:45:46.912 093 15346.90 79.92 53494.41 88888.00 2015-04-03 09:45:47.412 093 15346.99 79.90 53494.45 88888.00 2015-04-03 09:45:47.912 093 15347.08 79.97 53494.56 88888.00 2015-04-03 09:45:48.412 093 15347.13 79.98 53494.52 88888.00 2015-04-03 09:45:48.912 093 15347.21 80.00 53494.50 88888.00 2015-04-03 09:45:49.412 093 15347.39 79.99 53494.50 88888.00 2015-04-03 09:45:49.912 093 15347.48 80.02 53494.51 88888.00 2015-04-03 09:45:50.412 093 15347.62 80.02 53494.51 88888.00 2015-04-03 09:45:50.912 093 15347.75 80.09 53494.52 88888.00 2015-04-03 09:45:51.412 093 15347.84 80.16 53494.51 88888.00 2015-04-03 09:45:51.912 093 15348.01 80.13 53494.51 88888.00 2015-04-03 09:45:52.412 093 15348.14 80.13 53494.52 88888.00 2015-04-03 09:45:52.912 093 15348.37 80.11 53494.58 88888.00 2015-04-03 09:45:53.412 093 15348.53 80.14 53494.61 88888.00 2015-04-03 09:45:53.912 093 15348.65 80.09 53494.59 88888.00 2015-04-03 09:45:54.412 093 15348.71 80.09 53494.56 88888.00 2015-04-03 09:45:54.912 093 15348.84 80.02 53494.54 88888.00 2015-04-03 09:45:55.412 093 15348.84 80.05 53494.55 88888.00 2015-04-03 09:45:55.912 093 15348.91 80.01 53494.51 88888.00 2015-04-03 09:45:56.412 093 15348.86 80.03 53494.52 88888.00 2015-04-03 09:45:56.912 093 15348.92 80.01 53494.57 88888.00 2015-04-03 09:45:57.412 093 15348.89 79.94 53494.54 88888.00 2015-04-03 09:45:57.912 093 15348.83 79.91 53494.55 88888.00 2015-04-03 09:45:58.412 093 15348.78 79.83 53494.57 88888.00 2015-04-03 09:45:58.912 093 15348.65 79.77 53494.51 88888.00 2015-04-03 09:45:59.412 093 15348.60 79.67 53494.48 88888.00 2015-04-03 09:45:59.912 093 15348.46 79.63 53494.46 88888.00 2015-04-03 09:46:00.412 093 15348.41 79.51 53494.31 88888.00 2015-04-03 09:46:00.912 093 15348.21 79.45 53494.25 88888.00 2015-04-03 09:46:01.412 093 15348.13 79.41 53494.22 88888.00 2015-04-03 09:46:01.912 093 15348.09 79.30 53494.27 88888.00 2015-04-03 09:46:02.412 093 15348.03 79.29 53494.25 88888.00 2015-04-03 09:46:02.912 093 15348.03 79.24 53494.22 88888.00 2015-04-03 09:46:03.412 093 15347.89 79.24 53494.18 88888.00 2015-04-03 09:46:03.912 093 15347.85 79.12 53494.16 88888.00 2015-04-03 09:46:04.412 093 15347.79 79.12 53494.15 88888.00 2015-04-03 09:46:04.912 093 15347.78 79.06 53494.16 88888.00 2015-04-03 09:46:05.412 093 15347.74 79.11 53494.16 88888.00 2015-04-03 09:46:05.912 093 15347.77 79.10 53494.12 88888.00 2015-04-03 09:46:06.412 093 15347.75 79.14 53494.12 88888.00 2015-04-03 09:46:06.912 093 15347.82 79.10 53494.12 88888.00 2015-04-03 09:46:07.412 093 15347.84 79.08 53494.08 88888.00 2015-04-03 09:46:07.912 093 15347.86 79.08 53494.07 88888.00 2015-04-03 09:46:08.412 093 15347.85 79.02 53494.10 88888.00 2015-04-03 09:46:08.912 093 15347.82 79.03 53494.08 88888.00 2015-04-03 09:46:09.412 093 15347.89 79.01 53494.04 88888.00 2015-04-03 09:46:09.912 093 15347.87 79.07 53494.14 88888.00 2015-04-03 09:46:10.412 093 15347.97 79.05 53494.10 88888.00 2015-04-03 09:46:10.912 093 15348.00 79.07 53494.05 88888.00 2015-04-03 09:46:11.412 093 15348.07 79.10 53494.10 88888.00 2015-04-03 09:46:11.912 093 15348.14 79.11 53494.14 88888.00 2015-04-03 09:46:12.412 093 15348.28 79.14 53494.18 88888.00 2015-04-03 09:46:12.912 093 15348.46 79.18 53494.22 88888.00 2015-04-03 09:46:13.412 093 15348.50 79.14 53494.20 88888.00 2015-04-03 09:46:13.912 093 15348.68 79.11 53494.25 88888.00 2015-04-03 09:46:14.412 093 15348.84 79.07 53494.23 88888.00 2015-04-03 09:46:14.912 093 15348.88 79.13 53494.22 88888.00 2015-04-03 09:46:15.412 093 15349.03 79.15 53494.28 88888.00 2015-04-03 09:46:15.912 093 15349.25 79.14 53494.35 88888.00 2015-04-03 09:46:16.412 093 15349.29 79.19 53494.43 88888.00 2015-04-03 09:46:16.912 093 15349.34 79.19 53494.46 88888.00 2015-04-03 09:46:17.412 093 15349.48 79.14 53494.41 88888.00 2015-04-03 09:46:17.912 093 15349.52 79.12 53494.42 88888.00 2015-04-03 09:46:18.412 093 15349.51 79.13 53494.46 88888.00 2015-04-03 09:46:18.912 093 15349.46 79.16 53494.48 88888.00 2015-04-03 09:46:19.412 093 15349.55 79.14 53494.52 88888.00 2015-04-03 09:46:19.912 093 15349.66 79.05 53494.50 88888.00 2015-04-03 09:46:20.412 093 15349.61 78.97 53494.51 88888.00 2015-04-03 09:46:20.912 093 15349.54 79.01 53494.58 88888.00 2015-04-03 09:46:21.412 093 15349.54 79.02 53494.61 88888.00 2015-04-03 09:46:21.912 093 15349.57 78.96 53494.63 88888.00 2015-04-03 09:46:22.412 093 15349.60 78.90 53494.72 88888.00 2015-04-03 09:46:22.912 093 15349.54 78.92 53494.80 88888.00 2015-04-03 09:46:23.412 093 15349.48 78.97 53494.86 88888.00 2015-04-03 09:46:23.912 093 15349.48 78.95 53494.90 88888.00 2015-04-03 09:46:24.412 093 15349.49 78.85 53494.86 88888.00 2015-04-03 09:46:24.912 093 15349.52 78.80 53494.82 88888.00 2015-04-03 09:46:25.412 093 15349.50 78.78 53494.91 88888.00 2015-04-03 09:46:25.912 093 15349.39 78.77 53494.94 88888.00 2015-04-03 09:46:26.412 093 15349.33 78.82 53494.93 88888.00 2015-04-03 09:46:26.912 093 15349.34 78.73 53494.95 88888.00 2015-04-03 09:46:27.412 093 15349.36 78.66 53495.00 88888.00 2015-04-03 09:46:27.912 093 15349.24 78.58 53494.97 88888.00 2015-04-03 09:46:28.412 093 15349.13 78.51 53495.05 88888.00 2015-04-03 09:46:28.912 093 15349.10 78.53 53495.06 88888.00 2015-04-03 09:46:29.412 093 15349.09 78.46 53495.03 88888.00 2015-04-03 09:46:29.912 093 15349.07 78.35 53494.97 88888.00 2015-04-03 09:46:30.412 093 15348.97 78.30 53494.95 88888.00 2015-04-03 09:46:30.912 093 15348.86 78.32 53494.95 88888.00 2015-04-03 09:46:31.412 093 15348.82 78.32 53494.94 88888.00 2015-04-03 09:46:31.912 093 15348.85 78.24 53494.94 88888.00 2015-04-03 09:46:32.412 093 15348.79 78.11 53494.96 88888.00 2015-04-03 09:46:32.912 093 15348.67 78.07 53494.90 88888.00 2015-04-03 09:46:33.412 093 15348.61 78.03 53494.86 88888.00 2015-04-03 09:46:33.912 093 15348.60 78.01 53494.85 88888.00 2015-04-03 09:46:34.412 093 15348.59 77.97 53494.76 88888.00 2015-04-03 09:46:34.912 093 15348.53 77.84 53494.79 88888.00 2015-04-03 09:46:35.412 093 15348.42 77.81 53494.74 88888.00 2015-04-03 09:46:35.912 093 15348.31 77.82 53494.68 88888.00 2015-04-03 09:46:36.412 093 15348.28 77.78 53494.56 88888.00 2015-04-03 09:46:36.912 093 15348.24 77.71 53494.48 88888.00 2015-04-03 09:46:37.412 093 15348.18 77.61 53494.46 88888.00 2015-04-03 09:46:37.912 093 15348.03 77.59 53494.44 88888.00 2015-04-03 09:46:38.412 093 15347.89 77.57 53494.39 88888.00 2015-04-03 09:46:38.912 093 15347.83 77.45 53494.41 88888.00 2015-04-03 09:46:39.412 093 15347.75 77.33 53494.42 88888.00 2015-04-03 09:46:39.912 093 15347.66 77.30 53494.44 88888.00 2015-04-03 09:46:40.412 093 15347.56 77.29 53494.51 88888.00 2015-04-03 09:46:40.912 093 15347.55 77.28 53494.51 88888.00 2015-04-03 09:46:41.412 093 15347.48 77.22 53494.47 88888.00 2015-04-03 09:46:41.912 093 15347.32 77.19 53494.39 88888.00 2015-04-03 09:46:42.412 093 15347.25 77.16 53494.32 88888.00 2015-04-03 09:46:42.912 093 15347.24 77.12 53494.35 88888.00 2015-04-03 09:46:43.412 093 15347.25 77.12 53494.43 88888.00 2015-04-03 09:46:43.912 093 15347.21 77.17 53494.44 88888.00 2015-04-03 09:46:44.412 093 15347.26 77.16 53494.43 88888.00 2015-04-03 09:46:44.912 093 15347.30 77.08 53494.46 88888.00 2015-04-03 09:46:45.412 093 15347.25 77.09 53494.51 88888.00 2015-04-03 09:46:45.912 093 15347.15 77.15 53494.52 88888.00 2015-04-03 09:46:46.412 093 15347.23 77.13 53494.55 88888.00 2015-04-03 09:46:46.912 093 15347.33 77.04 53494.58 88888.00 2015-04-03 09:46:47.412 093 15347.32 77.05 53494.60 88888.00 2015-04-03 09:46:47.912 093 15347.39 77.06 53494.60 88888.00 2015-04-03 09:46:48.412 093 15347.55 77.02 53494.63 88888.00 2015-04-03 09:46:48.912 093 15347.73 76.95 53494.64 88888.00 2015-04-03 09:46:49.412 093 15347.82 76.96 53494.66 88888.00 2015-04-03 09:46:49.912 093 15347.87 77.03 53494.73 88888.00 2015-04-03 09:46:50.412 093 15347.97 77.08 53494.73 88888.00 2015-04-03 09:46:50.912 093 15348.06 77.03 53494.72 88888.00 2015-04-03 09:46:51.412 093 15348.24 76.93 53494.72 88888.00 2015-04-03 09:46:51.912 093 15348.44 76.89 53494.67 88888.00 2015-04-03 09:46:52.412 093 15348.61 76.89 53494.64 88888.00 2015-04-03 09:46:52.912 093 15348.70 76.80 53494.63 88888.00 2015-04-03 09:46:53.412 093 15348.75 76.74 53494.62 88888.00 2015-04-03 09:46:53.912 093 15348.82 76.74 53494.61 88888.00 2015-04-03 09:46:54.412 093 15348.91 76.72 53494.55 88888.00 2015-04-03 09:46:54.912 093 15348.94 76.66 53494.58 88888.00 2015-04-03 09:46:55.412 093 15348.98 76.65 53494.63 88888.00 2015-04-03 09:46:55.912 093 15349.00 76.65 53494.65 88888.00 2015-04-03 09:46:56.412 093 15349.00 76.69 53494.63 88888.00 2015-04-03 09:46:56.912 093 15349.04 76.62 53494.63 88888.00 2015-04-03 09:46:57.412 093 15349.01 76.55 53494.63 88888.00 2015-04-03 09:46:57.912 093 15348.96 76.60 53494.67 88888.00 2015-04-03 09:46:58.412 093 15349.00 76.59 53494.76 88888.00 2015-04-03 09:46:58.912 093 15348.94 76.56 53494.76 88888.00 2015-04-03 09:46:59.412 093 15348.89 76.61 53494.73 88888.00 2015-04-03 09:46:59.912 093 15348.86 76.64 53494.70 88888.00 2015-04-03 09:47:00.412 093 15348.85 76.57 53494.76 88888.00 2015-04-03 09:47:00.912 093 15348.84 76.61 53494.81 88888.00 2015-04-03 09:47:01.412 093 15348.82 76.60 53494.93 88888.00 2015-04-03 09:47:01.912 093 15348.79 76.54 53494.99 88888.00 2015-04-03 09:47:02.412 093 15348.80 76.52 53495.11 88888.00 2015-04-03 09:47:02.912 093 15348.80 76.54 53495.26 88888.00 2015-04-03 09:47:03.412 093 15348.80 76.62 53495.29 88888.00 2015-04-03 09:47:03.912 093 15348.82 76.59 53495.31 88888.00 2015-04-03 09:47:04.412 093 15348.75 76.57 53495.31 88888.00 2015-04-03 09:47:04.912 093 15348.80 76.56 53495.38 88888.00 2015-04-03 09:47:05.412 093 15348.74 76.53 53495.48 88888.00 2015-04-03 09:47:05.912 093 15348.70 76.52 53495.53 88888.00 2015-04-03 09:47:06.412 093 15348.62 76.52 53495.49 88888.00 2015-04-03 09:47:06.912 093 15348.65 76.50 53495.60 88888.00 2015-04-03 09:47:07.412 093 15348.67 76.47 53495.77 88888.00 2015-04-03 09:47:07.912 093 15348.66 76.55 53495.81 88888.00 2015-04-03 09:47:08.412 093 15348.62 76.63 53495.84 88888.00 2015-04-03 09:47:08.912 093 15348.67 76.65 53495.89 88888.00 2015-04-03 09:47:09.412 093 15348.69 76.64 53496.00 88888.00 2015-04-03 09:47:09.912 093 15348.68 76.65 53496.08 88888.00 2015-04-03 09:47:10.412 093 15348.65 76.61 53496.13 88888.00 2015-04-03 09:47:10.912 093 15348.64 76.62 53496.20 88888.00 2015-04-03 09:47:11.412 093 15348.57 76.70 53496.25 88888.00 2015-04-03 09:47:11.912 093 15348.50 76.72 53496.23 88888.00 2015-04-03 09:47:12.412 093 15348.49 76.72 53496.23 88888.00 2015-04-03 09:47:12.912 093 15348.47 76.73 53496.34 88888.00 2015-04-03 09:47:13.412 093 15348.43 76.73 53496.35 88888.00 2015-04-03 09:47:13.912 093 15348.38 76.73 53496.45 88888.00 2015-04-03 09:47:14.412 093 15348.31 76.66 53496.55 88888.00 2015-04-03 09:47:14.912 093 15348.29 76.66 53496.55 88888.00 2015-04-03 09:47:15.412 093 15348.18 76.64 53496.57 88888.00 2015-04-03 09:47:15.912 093 15348.02 76.65 53496.62 88888.00 2015-04-03 09:47:16.412 093 15347.91 76.72 53496.65 88888.00 2015-04-03 09:47:16.912 093 15347.79 76.73 53496.65 88888.00 2015-04-03 09:47:17.412 093 15347.75 76.82 53496.66 88888.00 2015-04-03 09:47:17.912 093 15347.74 76.79 53496.67 88888.00 2015-04-03 09:47:18.412 093 15347.73 76.71 53496.75 88888.00 2015-04-03 09:47:18.912 093 15347.66 76.73 53496.74 88888.00 2015-04-03 09:47:19.412 093 15347.48 76.73 53496.73 88888.00 2015-04-03 09:47:19.912 093 15347.34 76.85 53496.73 88888.00 2015-04-03 09:47:20.412 093 15347.35 76.91 53496.74 88888.00 2015-04-03 09:47:20.912 093 15347.37 76.81 53496.88 88888.00 2015-04-03 09:47:21.412 093 15347.30 76.79 53496.90 88888.00 2015-04-03 09:47:21.912 093 15347.17 76.86 53496.86 88888.00 2015-04-03 09:47:22.412 093 15347.16 76.91 53496.92 88888.00 2015-04-03 09:47:22.912 093 15347.24 76.96 53496.93 88888.00 2015-04-03 09:47:23.412 093 15347.17 76.98 53496.94 88888.00 2015-04-03 09:47:23.912 093 15347.12 76.98 53496.97 88888.00 2015-04-03 09:47:24.412 093 15347.19 76.98 53496.98 88888.00 2015-04-03 09:47:24.912 093 15347.24 76.96 53496.96 88888.00 2015-04-03 09:47:25.412 093 15347.23 77.00 53496.92 88888.00 2015-04-03 09:47:25.912 093 15347.13 77.11 53496.90 88888.00 2015-04-03 09:47:26.412 093 15347.19 77.17 53496.89 88888.00 2015-04-03 09:47:26.912 093 15347.28 77.15 53496.94 88888.00 2015-04-03 09:47:27.412 093 15347.21 77.19 53497.03 88888.00 2015-04-03 09:47:27.912 093 15347.22 77.22 53496.96 88888.00 2015-04-03 09:47:28.412 093 15347.30 77.21 53496.87 88888.00 2015-04-03 09:47:28.912 093 15347.34 77.20 53496.86 88888.00 2015-04-03 09:47:29.412 093 15347.28 77.24 53496.86 88888.00 2015-04-03 09:47:29.912 093 15347.33 77.28 53496.99 88888.00 2015-04-03 09:47:30.412 093 15347.41 77.20 53497.00 88888.00 2015-04-03 09:47:30.912 093 15347.41 77.16 53496.98 88888.00 2015-04-03 09:47:31.412 093 15347.40 77.26 53496.98 88888.00 2015-04-03 09:47:31.912 093 15347.49 77.26 53496.99 88888.00 2015-04-03 09:47:32.412 093 15347.52 77.21 53497.03 88888.00 2015-04-03 09:47:32.912 093 15347.43 77.23 53497.01 88888.00 2015-04-03 09:47:33.412 093 15347.38 77.28 53497.04 88888.00 2015-04-03 09:47:33.912 093 15347.41 77.25 53497.02 88888.00 2015-04-03 09:47:34.412 093 15347.48 77.16 53497.02 88888.00 2015-04-03 09:47:34.912 093 15347.47 77.22 53496.96 88888.00 2015-04-03 09:47:35.412 093 15347.48 77.24 53496.92 88888.00 2015-04-03 09:47:35.912 093 15347.60 77.21 53496.89 88888.00 2015-04-03 09:47:36.412 093 15347.59 77.20 53496.89 88888.00 2015-04-03 09:47:36.912 093 15347.49 77.19 53496.90 88888.00 2015-04-03 09:47:37.412 093 15347.42 77.24 53496.89 88888.00 2015-04-03 09:47:37.912 093 15347.50 77.22 53496.90 88888.00 2015-04-03 09:47:38.412 093 15347.56 77.12 53496.90 88888.00 2015-04-03 09:47:38.912 093 15347.46 77.12 53496.88 88888.00 2015-04-03 09:47:39.412 093 15347.40 77.21 53496.80 88888.00 2015-04-03 09:47:39.912 093 15347.44 77.20 53496.81 88888.00 2015-04-03 09:47:40.412 093 15347.53 77.16 53496.82 88888.00 2015-04-03 09:47:40.912 093 15347.38 77.21 53496.73 88888.00 2015-04-03 09:47:41.412 093 15347.23 77.22 53496.68 88888.00 2015-04-03 09:47:41.912 093 15347.28 77.12 53496.74 88888.00 2015-04-03 09:47:42.412 093 15347.26 77.06 53496.77 88888.00 2015-04-03 09:47:42.912 093 15347.19 77.14 53496.76 88888.00 2015-04-03 09:47:43.412 093 15347.21 77.15 53496.68 88888.00 2015-04-03 09:47:43.912 093 15347.24 77.12 53496.75 88888.00 2015-04-03 09:47:44.412 093 15347.23 77.07 53496.75 88888.00 2015-04-03 09:47:44.912 093 15347.17 77.09 53496.76 88888.00 2015-04-03 09:47:45.412 093 15347.24 77.13 53496.74 88888.00 2015-04-03 09:47:45.912 093 15347.32 77.07 53496.74 88888.00 2015-04-03 09:47:46.412 093 15347.26 77.03 53496.64 88888.00 2015-04-03 09:47:46.912 093 15347.23 77.11 53496.60 88888.00 2015-04-03 09:47:47.412 093 15347.24 77.12 53496.59 88888.00 2015-04-03 09:47:47.912 093 15347.22 77.04 53496.62 88888.00 2015-04-03 09:47:48.412 093 15347.11 77.08 53496.63 88888.00 2015-04-03 09:47:48.912 093 15347.05 77.15 53496.65 88888.00 2015-04-03 09:47:49.412 093 15347.14 77.08 53496.64 88888.00 2015-04-03 09:47:49.912 093 15347.10 77.11 53496.65 88888.00 2015-04-03 09:47:50.412 093 15347.05 77.16 53496.66 88888.00 2015-04-03 09:47:50.912 093 15347.06 77.21 53496.70 88888.00 2015-04-03 09:47:51.412 093 15347.05 77.25 53496.74 88888.00 2015-04-03 09:47:51.912 093 15346.96 77.35 53496.73 88888.00 2015-04-03 09:47:52.412 093 15346.94 77.37 53496.74 88888.00 2015-04-03 09:47:52.912 093 15346.88 77.41 53496.74 88888.00 2015-04-03 09:47:53.412 093 15346.88 77.57 53496.72 88888.00 2015-04-03 09:47:53.912 093 15346.97 77.58 53496.79 88888.00 2015-04-03 09:47:54.412 093 15346.92 77.60 53496.83 88888.00 2015-04-03 09:47:54.912 093 15346.85 77.69 53496.90 88888.00 2015-04-03 09:47:55.412 093 15346.89 77.67 53496.95 88888.00 2015-04-03 09:47:55.912 093 15346.87 77.73 53496.99 88888.00 2015-04-03 09:47:56.412 093 15346.95 77.71 53497.05 88888.00 2015-04-03 09:47:56.912 093 15346.96 77.78 53497.07 88888.00 2015-04-03 09:47:57.412 093 15346.94 77.86 53497.10 88888.00 2015-04-03 09:47:57.912 093 15346.95 77.87 53497.14 88888.00 2015-04-03 09:47:58.412 093 15346.88 77.91 53497.19 88888.00 2015-04-03 09:47:58.912 093 15346.95 77.84 53497.20 88888.00 2015-04-03 09:47:59.412 093 15346.94 77.86 53497.15 88888.00 2015-04-03 09:47:59.912 093 15346.95 77.89 53497.15 88888.00 2015-04-03 09:48:00.412 093 15347.01 77.86 53497.14 88888.00 2015-04-03 09:48:00.912 093 15347.01 77.92 53497.15 88888.00 2015-04-03 09:48:01.412 093 15347.05 77.91 53497.22 88888.00 2015-04-03 09:48:01.912 093 15346.98 77.98 53497.20 88888.00 2015-04-03 09:48:02.412 093 15347.01 77.99 53497.18 88888.00 2015-04-03 09:48:02.912 093 15347.02 77.95 53497.10 88888.00 2015-04-03 09:48:03.412 093 15346.99 77.97 53497.13 88888.00 2015-04-03 09:48:03.912 093 15346.98 77.95 53497.06 88888.00 2015-04-03 09:48:04.412 093 15346.90 78.04 53496.96 88888.00 2015-04-03 09:48:04.912 093 15346.90 78.02 53496.89 88888.00 2015-04-03 09:48:05.412 093 15346.90 78.01 53496.84 88888.00 2015-04-03 09:48:05.912 093 15346.93 77.98 53496.83 88888.00 2015-04-03 09:48:06.412 093 15346.96 77.92 53496.89 88888.00 2015-04-03 09:48:06.912 093 15346.95 77.95 53496.88 88888.00 2015-04-03 09:48:07.412 093 15346.95 77.87 53496.81 88888.00 2015-04-03 09:48:07.912 093 15346.88 77.87 53496.73 88888.00 2015-04-03 09:48:08.412 093 15346.94 77.77 53496.72 88888.00 2015-04-03 09:48:08.912 093 15346.89 77.74 53496.76 88888.00 2015-04-03 09:48:09.412 093 15346.95 77.80 53496.79 88888.00 2015-04-03 09:48:09.912 093 15346.96 77.81 53496.79 88888.00 2015-04-03 09:48:10.412 093 15346.93 77.87 53496.78 88888.00 2015-04-03 09:48:10.912 093 15346.99 77.86 53496.69 88888.00 2015-04-03 09:48:11.412 093 15346.98 77.85 53496.73 88888.00 2015-04-03 09:48:11.912 093 15347.05 77.89 53496.76 88888.00 2015-04-03 09:48:12.412 093 15347.08 77.93 53496.75 88888.00 2015-04-03 09:48:12.912 093 15347.08 77.98 53496.74 88888.00 2015-04-03 09:48:13.412 093 15347.14 77.92 53496.72 88888.00 2015-04-03 09:48:13.912 093 15347.12 77.94 53496.65 88888.00 2015-04-03 09:48:14.412 093 15347.19 77.95 53496.72 88888.00 2015-04-03 09:48:14.912 093 15347.30 77.97 53496.79 88888.00 2015-04-03 09:48:15.412 093 15347.29 77.98 53496.82 88888.00 2015-04-03 09:48:15.912 093 15347.42 77.98 53496.80 88888.00 2015-04-03 09:48:16.412 093 15347.42 78.01 53496.78 88888.00 2015-04-03 09:48:16.912 093 15347.48 78.09 53496.78 88888.00 2015-04-03 09:48:17.412 093 15347.59 78.09 53496.79 88888.00 2015-04-03 09:48:17.912 093 15347.60 78.10 53496.83 88888.00 2015-04-03 09:48:18.412 093 15347.67 78.10 53496.82 88888.00 2015-04-03 09:48:18.912 093 15347.79 78.07 53496.84 88888.00 2015-04-03 09:48:19.412 093 15347.84 78.08 53496.92 88888.00 2015-04-03 09:48:19.912 093 15347.94 78.10 53497.07 88888.00 2015-04-03 09:48:20.412 093 15348.03 78.07 53497.07 88888.00 2015-04-03 09:48:20.912 093 15347.97 78.12 53497.10 88888.00 2015-04-03 09:48:21.412 093 15348.00 78.16 53497.15 88888.00 2015-04-03 09:48:21.912 093 15348.12 78.16 53497.13 88888.00 2015-04-03 09:48:22.412 093 15348.24 78.19 53497.13 88888.00 2015-04-03 09:48:22.912 093 15348.22 78.25 53497.16 88888.00 2015-04-03 09:48:23.412 093 15348.25 78.23 53497.20 88888.00 2015-04-03 09:48:23.912 093 15348.32 78.16 53497.17 88888.00 2015-04-03 09:48:24.412 093 15348.31 78.20 53497.26 88888.00 2015-04-03 09:48:24.912 093 15348.33 78.23 53497.33 88888.00 2015-04-03 09:48:25.412 093 15348.44 78.16 53497.35 88888.00 2015-04-03 09:48:25.912 093 15348.53 78.18 53497.35 88888.00 2015-04-03 09:48:26.412 093 15348.47 78.32 53497.41 88888.00 2015-04-03 09:48:26.912 093 15348.46 78.42 53497.42 88888.00 2015-04-03 09:48:27.412 093 15348.51 78.46 53497.46 88888.00 2015-04-03 09:48:27.912 093 15348.48 78.40 53497.55 88888.00 2015-04-03 09:48:28.412 093 15348.42 78.43 53497.60 88888.00 2015-04-03 09:48:28.912 093 15348.38 78.44 53497.59 88888.00 2015-04-03 09:48:29.412 093 15348.39 78.38 53497.60 88888.00 2015-04-03 09:48:29.912 093 15348.33 78.41 53497.67 88888.00 2015-04-03 09:48:30.412 093 15348.29 78.46 53497.71 88888.00 2015-04-03 09:48:30.912 093 15348.25 78.53 53497.81 88888.00 2015-04-03 09:48:31.412 093 15348.21 78.56 53497.89 88888.00 2015-04-03 09:48:31.912 093 15348.12 78.67 53498.01 88888.00 2015-04-03 09:48:32.412 093 15348.13 78.75 53498.03 88888.00 2015-04-03 09:48:32.912 093 15348.06 78.82 53498.05 88888.00 2015-04-03 09:48:33.412 093 15348.04 78.89 53498.05 88888.00 2015-04-03 09:48:33.912 093 15348.05 78.94 53498.06 88888.00 2015-04-03 09:48:34.412 093 15347.93 79.05 53498.07 88888.00 2015-04-03 09:48:34.912 093 15347.94 79.11 53498.17 88888.00 2015-04-03 09:48:35.412 093 15347.91 79.13 53498.23 88888.00 2015-04-03 09:48:35.912 093 15347.95 79.10 53498.20 88888.00 2015-04-03 09:48:36.412 093 15347.91 79.12 53498.25 88888.00 2015-04-03 09:48:36.912 093 15347.91 79.16 53498.35 88888.00 2015-04-03 09:48:37.412 093 15347.84 79.20 53498.42 88888.00 2015-04-03 09:48:37.912 093 15347.83 79.20 53498.50 88888.00 2015-04-03 09:48:38.412 093 15347.78 79.27 53498.58 88888.00 2015-04-03 09:48:38.912 093 15347.73 79.32 53498.56 88888.00 2015-04-03 09:48:39.412 093 15347.77 79.32 53498.55 88888.00 2015-04-03 09:48:39.912 093 15347.76 79.38 53498.49 88888.00 2015-04-03 09:48:40.412 093 15347.71 79.45 53498.43 88888.00 2015-04-03 09:48:40.912 093 15347.68 79.42 53498.47 88888.00 2015-04-03 09:48:41.412 093 15347.61 79.45 53498.47 88888.00 2015-04-03 09:48:41.912 093 15347.62 79.44 53498.43 88888.00 2015-04-03 09:48:42.412 093 15347.65 79.42 53498.45 88888.00 2015-04-03 09:48:42.912 093 15347.64 79.40 53498.43 88888.00 2015-04-03 09:48:43.412 093 15347.62 79.49 53498.47 88888.00 2015-04-03 09:48:43.912 093 15347.66 79.53 53498.41 88888.00 2015-04-03 09:48:44.412 093 15347.68 79.58 53498.42 88888.00 2015-04-03 09:48:44.912 093 15347.76 79.56 53498.44 88888.00 2015-04-03 09:48:45.412 093 15347.79 79.61 53498.43 88888.00 2015-04-03 09:48:45.912 093 15347.85 79.59 53498.36 88888.00 2015-04-03 09:48:46.412 093 15347.89 79.64 53498.37 88888.00 2015-04-03 09:48:46.912 093 15347.93 79.58 53498.39 88888.00 2015-04-03 09:48:47.412 093 15347.96 79.64 53498.42 88888.00 2015-04-03 09:48:47.912 093 15348.06 79.68 53498.40 88888.00 2015-04-03 09:48:48.412 093 15348.10 79.72 53498.41 88888.00 2015-04-03 09:48:48.912 093 15348.14 79.73 53498.46 88888.00 2015-04-03 09:48:49.412 093 15348.19 79.76 53498.49 88888.00 2015-04-03 09:48:49.912 093 15348.26 79.77 53498.50 88888.00 2015-04-03 09:48:50.412 093 15348.34 79.83 53498.50 88888.00 2015-04-03 09:48:50.912 093 15348.39 79.84 53498.54 88888.00 2015-04-03 09:48:51.412 093 15348.40 79.89 53498.64 88888.00 2015-04-03 09:48:51.912 093 15348.51 79.96 53498.68 88888.00 2015-04-03 09:48:52.412 093 15348.52 80.02 53498.78 88888.00 2015-04-03 09:48:52.912 093 15348.59 80.00 53498.88 88888.00 2015-04-03 09:48:53.412 093 15348.66 80.05 53498.94 88888.00 2015-04-03 09:48:53.912 093 15348.71 80.08 53498.97 88888.00 2015-04-03 09:48:54.412 093 15348.74 80.15 53498.98 88888.00 2015-04-03 09:48:54.912 093 15348.84 80.22 53499.01 88888.00 2015-04-03 09:48:55.412 093 15348.87 80.28 53499.08 88888.00 2015-04-03 09:48:55.912 093 15348.98 80.31 53499.18 88888.00 2015-04-03 09:48:56.412 093 15348.98 80.33 53499.19 88888.00 2015-04-03 09:48:56.912 093 15348.98 80.35 53499.26 88888.00 2015-04-03 09:48:57.412 093 15349.00 80.45 53499.34 88888.00 2015-04-03 09:48:57.912 093 15349.11 80.48 53499.27 88888.00 2015-04-03 09:48:58.412 093 15349.12 80.57 53499.27 88888.00 2015-04-03 09:48:58.912 093 15349.13 80.63 53499.37 88888.00 2015-04-03 09:48:59.412 093 15349.12 80.68 53499.43 88888.00 2015-04-03 09:48:59.912 093 15349.10 80.77 53499.49 88888.00 2015-04-03 09:49:00.412 093 15349.05 80.83 53499.63 88888.00 2015-04-03 09:49:00.912 093 15349.04 80.82 53499.68 88888.00 2015-04-03 09:49:01.412 093 15348.98 80.87 53499.69 88888.00 2015-04-03 09:49:01.912 093 15349.01 80.94 53499.74 88888.00 2015-04-03 09:49:02.412 093 15348.94 81.02 53499.81 88888.00 2015-04-03 09:49:02.912 093 15348.91 81.02 53499.88 88888.00 2015-04-03 09:49:03.412 093 15348.86 81.04 53499.95 88888.00 2015-04-03 09:49:03.912 093 15348.76 81.06 53499.95 88888.00 2015-04-03 09:49:04.412 093 15348.70 81.15 53499.95 88888.00 2015-04-03 09:49:04.912 093 15348.64 81.22 53499.90 88888.00 2015-04-03 09:49:05.412 093 15348.52 81.29 53499.89 88888.00 2015-04-03 09:49:05.912 093 15348.40 81.32 53499.82 88888.00 2015-04-03 09:49:06.412 093 15348.30 81.36 53499.87 88888.00 2015-04-03 09:49:06.912 093 15348.21 81.39 53499.88 88888.00 2015-04-03 09:49:07.412 093 15348.11 81.44 53499.91 88888.00 2015-04-03 09:49:07.912 093 15348.06 81.52 53499.92 88888.00 2015-04-03 09:49:08.412 093 15348.01 81.60 53499.85 88888.00 2015-04-03 09:49:08.912 093 15347.93 81.63 53499.80 88888.00 2015-04-03 09:49:09.412 093 15347.87 81.64 53499.74 88888.00 2015-04-03 09:49:09.912 093 15347.78 81.63 53499.74 88888.00 2015-04-03 09:49:10.412 093 15347.68 81.69 53499.76 88888.00 2015-04-03 09:49:10.912 093 15347.66 81.73 53499.68 88888.00 2015-04-03 09:49:11.412 093 15347.65 81.74 53499.68 88888.00 2015-04-03 09:49:11.912 093 15347.64 81.73 53499.66 88888.00 2015-04-03 09:49:12.412 093 15347.59 81.77 53499.68 88888.00 2015-04-03 09:49:12.912 093 15347.59 81.81 53499.68 88888.00 2015-04-03 09:49:13.412 093 15347.58 81.91 53499.58 88888.00 2015-04-03 09:49:13.912 093 15347.61 82.04 53499.57 88888.00 2015-04-03 09:49:14.412 093 15347.62 82.06 53499.57 88888.00 2015-04-03 09:49:14.912 093 15347.68 82.08 53499.52 88888.00 2015-04-03 09:49:15.412 093 15347.67 82.05 53499.46 88888.00 2015-04-03 09:49:15.912 093 15347.76 82.01 53499.40 88888.00 2015-04-03 09:49:16.412 093 15347.77 81.98 53499.45 88888.00 2015-04-03 09:49:16.912 093 15347.83 81.95 53499.49 88888.00 2015-04-03 09:49:17.412 093 15347.87 82.03 53499.43 88888.00 2015-04-03 09:49:17.912 093 15347.97 82.12 53499.44 88888.00 2015-04-03 09:49:18.412 093 15348.02 82.08 53499.42 88888.00 2015-04-03 09:49:18.912 093 15348.05 82.07 53499.39 88888.00 2015-04-03 09:49:19.412 093 15348.07 82.00 53499.39 88888.00 2015-04-03 09:49:19.912 093 15348.10 82.06 53499.27 88888.00 2015-04-03 09:49:20.412 093 15348.21 82.09 53499.18 88888.00 2015-04-03 09:49:20.912 093 15348.28 82.07 53499.11 88888.00 2015-04-03 09:49:21.412 093 15348.37 82.12 53499.04 88888.00 2015-04-03 09:49:21.912 093 15348.39 82.18 53499.08 88888.00 2015-04-03 09:49:22.412 093 15348.41 82.21 53499.10 88888.00 2015-04-03 09:49:22.912 093 15348.43 82.24 53499.05 88888.00 2015-04-03 09:49:23.412 093 15348.51 82.24 53499.09 88888.00 2015-04-03 09:49:23.912 093 15348.50 82.23 53499.12 88888.00 2015-04-03 09:49:24.412 093 15348.48 82.23 53499.12 88888.00 2015-04-03 09:49:24.912 093 15348.51 82.18 53499.08 88888.00 2015-04-03 09:49:25.412 093 15348.47 82.14 53499.01 88888.00 2015-04-03 09:49:25.912 093 15348.46 82.07 53498.91 88888.00 2015-04-03 09:49:26.412 093 15348.42 82.17 53498.77 88888.00 2015-04-03 09:49:26.912 093 15348.37 82.21 53498.71 88888.00 2015-04-03 09:49:27.412 093 15348.21 82.15 53498.76 88888.00 2015-04-03 09:49:27.912 093 15348.18 82.13 53498.76 88888.00 2015-04-03 09:49:28.412 093 15348.11 82.09 53498.67 88888.00 2015-04-03 09:49:28.912 093 15347.97 82.09 53498.67 88888.00 2015-04-03 09:49:29.412 093 15347.95 82.13 53498.65 88888.00 2015-04-03 09:49:29.912 093 15347.83 82.16 53498.62 88888.00 2015-04-03 09:49:30.412 093 15347.69 82.17 53498.62 88888.00 2015-04-03 09:49:30.912 093 15347.66 82.22 53498.64 88888.00 2015-04-03 09:49:31.412 093 15347.61 82.22 53498.67 88888.00 2015-04-03 09:49:31.912 093 15347.48 82.25 53498.64 88888.00 2015-04-03 09:49:32.412 093 15347.44 82.32 53498.65 88888.00 2015-04-03 09:49:32.912 093 15347.42 82.35 53498.67 88888.00 2015-04-03 09:49:33.412 093 15347.39 82.38 53498.67 88888.00 2015-04-03 09:49:33.912 093 15347.32 82.39 53498.70 88888.00 2015-04-03 09:49:34.412 093 15347.26 82.47 53498.77 88888.00 2015-04-03 09:49:34.912 093 15347.25 82.55 53498.74 88888.00 2015-04-03 09:49:35.412 093 15347.20 82.58 53498.72 88888.00 2015-04-03 09:49:35.912 093 15347.22 82.66 53498.74 88888.00 2015-04-03 09:49:36.412 093 15347.34 82.66 53498.80 88888.00 2015-04-03 09:49:36.912 093 15347.43 82.70 53498.84 88888.00 2015-04-03 09:49:37.412 093 15347.48 82.77 53498.82 88888.00 2015-04-03 09:49:37.912 093 15347.57 82.87 53498.75 88888.00 2015-04-03 09:49:38.412 093 15347.66 82.99 53498.76 88888.00 2015-04-03 09:49:38.912 093 15347.79 83.08 53498.68 88888.00 2015-04-03 09:49:39.412 093 15347.88 83.16 53498.65 88888.00 2015-04-03 09:49:39.912 093 15347.95 83.30 53498.69 88888.00 2015-04-03 09:49:40.412 093 15348.00 83.34 53498.76 88888.00 2015-04-03 09:49:40.912 093 15348.13 83.38 53498.80 88888.00 2015-04-03 09:49:41.412 093 15348.26 83.45 53498.82 88888.00 2015-04-03 09:49:41.912 093 15348.37 83.55 53498.83 88888.00 2015-04-03 09:49:42.412 093 15348.44 83.59 53498.88 88888.00 2015-04-03 09:49:42.912 093 15348.47 83.63 53498.85 88888.00 2015-04-03 09:49:43.412 093 15348.57 83.65 53498.87 88888.00 2015-04-03 09:49:43.912 093 15348.61 83.68 53498.86 88888.00 2015-04-03 09:49:44.412 093 15348.67 83.76 53498.81 88888.00 2015-04-03 09:49:44.912 093 15348.77 83.78 53498.81 88888.00 2015-04-03 09:49:45.412 093 15348.74 83.87 53498.77 88888.00 2015-04-03 09:49:45.912 093 15348.77 83.92 53498.83 88888.00 2015-04-03 09:49:46.412 093 15348.89 83.94 53498.90 88888.00 2015-04-03 09:49:46.912 093 15348.95 84.00 53498.87 88888.00 2015-04-03 09:49:47.412 093 15349.01 84.08 53498.79 88888.00 2015-04-03 09:49:47.912 093 15349.06 84.15 53498.74 88888.00 2015-04-03 09:49:48.412 093 15349.02 84.20 53498.71 88888.00 2015-04-03 09:49:48.912 093 15348.97 84.20 53498.68 88888.00 2015-04-03 09:49:49.412 093 15348.97 84.18 53498.71 88888.00 2015-04-03 09:49:49.912 093 15348.97 84.12 53498.69 88888.00 2015-04-03 09:49:50.412 093 15348.95 84.14 53498.71 88888.00 2015-04-03 09:49:50.912 093 15348.91 84.18 53498.74 88888.00 2015-04-03 09:49:51.412 093 15348.84 84.18 53498.71 88888.00 2015-04-03 09:49:51.912 093 15348.84 84.22 53498.71 88888.00 2015-04-03 09:49:52.412 093 15348.87 84.22 53498.65 88888.00 2015-04-03 09:49:52.912 093 15348.83 84.20 53498.60 88888.00 2015-04-03 09:49:53.412 093 15348.84 84.20 53498.64 88888.00 2015-04-03 09:49:53.912 093 15348.80 84.24 53498.65 88888.00 2015-04-03 09:49:54.412 093 15348.76 84.29 53498.61 88888.00 2015-04-03 09:49:54.912 093 15348.73 84.30 53498.63 88888.00 2015-04-03 09:49:55.412 093 15348.73 84.32 53498.64 88888.00 2015-04-03 09:49:55.912 093 15348.74 84.37 53498.60 88888.00 2015-04-03 09:49:56.412 093 15348.71 84.40 53498.53 88888.00 2015-04-03 09:49:56.912 093 15348.68 84.46 53498.51 88888.00 2015-04-03 09:49:57.412 093 15348.64 84.50 53498.51 88888.00 2015-04-03 09:49:57.912 093 15348.60 84.46 53498.44 88888.00 2015-04-03 09:49:58.412 093 15348.50 84.42 53498.41 88888.00 2015-04-03 09:49:58.912 093 15348.48 84.46 53498.38 88888.00 2015-04-03 09:49:59.412 093 15348.47 84.48 53498.39 88888.00 2015-04-03 09:49:59.912 093 15348.38 84.52 53498.41 88888.00 2015-04-03 09:50:00.412 093 15348.32 84.56 53498.47 88888.00 2015-04-03 09:50:00.912 093 15348.28 84.57 53498.40 88888.00 2015-04-03 09:50:01.412 093 15348.23 84.57 53498.34 88888.00 2015-04-03 09:50:01.912 093 15348.29 84.58 53498.40 88888.00 2015-04-03 09:50:02.412 093 15348.31 84.57 53498.37 88888.00 2015-04-03 09:50:02.912 093 15348.26 84.58 53498.33 88888.00 2015-04-03 09:50:03.412 093 15348.25 84.58 53498.27 88888.00 2015-04-03 09:50:03.912 093 15348.35 84.60 53498.26 88888.00 2015-04-03 09:50:04.412 093 15348.40 84.63 53498.24 88888.00 2015-04-03 09:50:04.912 093 15348.40 84.67 53498.21 88888.00 2015-04-03 09:50:05.412 093 15348.46 84.65 53498.17 88888.00 2015-04-03 09:50:05.912 093 15348.53 84.63 53498.19 88888.00 2015-04-03 09:50:06.412 093 15348.60 84.64 53498.14 88888.00 2015-04-03 09:50:06.912 093 15348.67 84.68 53498.13 88888.00 2015-04-03 09:50:07.412 093 15348.75 84.65 53498.13 88888.00 2015-04-03 09:50:07.912 093 15348.83 84.66 53498.02 88888.00 2015-04-03 09:50:08.412 093 15348.94 84.69 53497.91 88888.00 2015-04-03 09:50:08.912 093 15349.03 84.68 53497.85 88888.00 2015-04-03 09:50:09.412 093 15349.14 84.72 53497.84 88888.00 2015-04-03 09:50:09.912 093 15349.21 84.72 53497.82 88888.00 2015-04-03 09:50:10.412 093 15349.29 84.74 53497.71 88888.00 2015-04-03 09:50:10.912 093 15349.37 84.72 53497.76 88888.00 2015-04-03 09:50:11.412 093 15349.41 84.69 53497.74 88888.00 2015-04-03 09:50:11.912 093 15349.48 84.71 53497.71 88888.00 2015-04-03 09:50:12.412 093 15349.54 84.64 53497.73 88888.00 2015-04-03 09:50:12.912 093 15349.61 84.66 53497.69 88888.00 2015-04-03 09:50:13.412 093 15349.73 84.67 53497.68 88888.00 2015-04-03 09:50:13.912 093 15349.79 84.66 53497.66 88888.00 2015-04-03 09:50:14.412 093 15349.83 84.63 53497.61 88888.00 2015-04-03 09:50:14.912 093 15349.95 84.63 53497.61 88888.00 2015-04-03 09:50:15.412 093 15350.01 84.61 53497.58 88888.00 2015-04-03 09:50:15.912 093 15350.08 84.61 53497.58 88888.00 2015-04-03 09:50:16.412 093 15350.22 84.63 53497.50 88888.00 2015-04-03 09:50:16.912 093 15350.30 84.60 53497.53 88888.00 2015-04-03 09:50:17.412 093 15350.32 84.55 53497.48 88888.00 2015-04-03 09:50:17.912 093 15350.35 84.56 53497.46 88888.00 2015-04-03 09:50:18.412 093 15350.42 84.61 53497.46 88888.00 2015-04-03 09:50:18.912 093 15350.47 84.57 53497.46 88888.00 2015-04-03 09:50:19.412 093 15350.49 84.50 53497.41 88888.00 2015-04-03 09:50:19.912 093 15350.55 84.48 53497.40 88888.00 2015-04-03 09:50:20.412 093 15350.66 84.43 53497.45 88888.00 2015-04-03 09:50:20.912 093 15350.68 84.43 53497.45 88888.00 2015-04-03 09:50:21.412 093 15350.69 84.41 53497.43 88888.00 2015-04-03 09:50:21.912 093 15350.72 84.43 53497.46 88888.00 2015-04-03 09:50:22.412 093 15350.74 84.42 53497.46 88888.00 2015-04-03 09:50:22.912 093 15350.68 84.38 53497.45 88888.00 2015-04-03 09:50:23.412 093 15350.68 84.37 53497.47 88888.00 2015-04-03 09:50:23.912 093 15350.67 84.32 53497.49 88888.00 2015-04-03 09:50:24.412 093 15350.68 84.34 53497.42 88888.00 2015-04-03 09:50:24.912 093 15350.65 84.37 53497.39 88888.00 2015-04-03 09:50:25.412 093 15350.61 84.37 53497.42 88888.00 2015-04-03 09:50:25.912 093 15350.64 84.32 53497.41 88888.00 2015-04-03 09:50:26.413 093 15350.61 84.26 53497.41 88888.00 2015-04-03 09:50:26.913 093 15350.54 84.21 53497.44 88888.00 2015-04-03 09:50:27.413 093 15350.49 84.20 53497.41 88888.00 2015-04-03 09:50:27.913 093 15350.54 84.15 53497.44 88888.00 2015-04-03 09:50:28.413 093 15350.54 84.15 53497.51 88888.00 2015-04-03 09:50:28.913 093 15350.51 84.22 53497.51 88888.00 2015-04-03 09:50:29.413 093 15350.52 84.17 53497.50 88888.00 2015-04-03 09:50:29.913 093 15350.56 84.14 53497.48 88888.00 2015-04-03 09:50:30.413 093 15350.59 84.15 53497.49 88888.00 2015-04-03 09:50:30.913 093 15350.49 84.20 53497.51 88888.00 2015-04-03 09:50:31.413 093 15350.42 84.18 53497.49 88888.00 2015-04-03 09:50:31.913 093 15350.38 84.17 53497.43 88888.00 2015-04-03 09:50:32.413 093 15350.39 84.12 53497.45 88888.00 2015-04-03 09:50:32.913 093 15350.37 84.05 53497.49 88888.00 2015-04-03 09:50:33.413 093 15350.31 84.04 53497.56 88888.00 2015-04-03 09:50:33.913 093 15350.27 84.04 53497.53 88888.00 2015-04-03 09:50:34.413 093 15350.27 84.05 53497.58 88888.00 2015-04-03 09:50:34.913 093 15350.22 84.06 53497.60 88888.00 2015-04-03 09:50:35.413 093 15350.24 84.11 53497.60 88888.00 2015-04-03 09:50:35.913 093 15350.21 84.12 53497.54 88888.00 2015-04-03 09:50:36.413 093 15350.20 84.15 53497.58 88888.00 2015-04-03 09:50:36.913 093 15350.20 84.18 53497.61 88888.00 2015-04-03 09:50:37.413 093 15350.17 84.14 53497.58 88888.00 2015-04-03 09:50:37.913 093 15350.17 84.18 53497.59 88888.00 2015-04-03 09:50:38.413 093 15350.15 84.21 53497.60 88888.00 2015-04-03 09:50:38.913 093 15350.13 84.23 53497.59 88888.00 2015-04-03 09:50:39.413 093 15350.12 84.28 53497.56 88888.00 2015-04-03 09:50:39.913 093 15350.18 84.32 53497.65 88888.00 2015-04-03 09:50:40.413 093 15350.23 84.35 53497.69 88888.00 2015-04-03 09:50:40.913 093 15350.20 84.41 53497.71 88888.00 2015-04-03 09:50:41.413 093 15350.23 84.51 53497.78 88888.00 2015-04-03 09:50:41.913 093 15350.21 84.50 53497.78 88888.00 2015-04-03 09:50:42.413 093 15350.23 84.52 53497.79 88888.00 2015-04-03 09:50:42.913 093 15350.22 84.55 53497.79 88888.00 2015-04-03 09:50:43.413 093 15350.20 84.61 53497.81 88888.00 2015-04-03 09:50:43.913 093 15350.22 84.65 53497.83 88888.00 2015-04-03 09:50:44.413 093 15350.24 84.72 53497.78 88888.00 2015-04-03 09:50:44.913 093 15350.27 84.75 53497.84 88888.00 2015-04-03 09:50:45.413 093 15350.27 84.77 53497.82 88888.00 2015-04-03 09:50:45.913 093 15350.27 84.76 53497.87 88888.00 2015-04-03 09:50:46.413 093 15350.31 84.80 53497.95 88888.00 2015-04-03 09:50:46.913 093 15350.36 84.84 53498.01 88888.00 2015-04-03 09:50:47.413 093 15350.40 84.86 53498.03 88888.00 2015-04-03 09:50:47.913 093 15350.43 84.85 53498.03 88888.00 2015-04-03 09:50:48.413 093 15350.43 84.76 53498.03 88888.00 2015-04-03 09:50:48.913 093 15350.49 84.77 53497.97 88888.00 2015-04-03 09:50:49.413 093 15350.56 84.75 53497.95 88888.00 2015-04-03 09:50:49.913 093 15350.55 84.69 53497.95 88888.00 2015-04-03 09:50:50.413 093 15350.57 84.71 53497.98 88888.00 2015-04-03 09:50:50.913 093 15350.64 84.77 53497.98 88888.00 2015-04-03 09:50:51.413 093 15350.68 84.76 53497.94 88888.00 2015-04-03 09:50:51.913 093 15350.72 84.75 53497.97 88888.00 2015-04-03 09:50:52.413 093 15350.75 84.74 53497.99 88888.00 2015-04-03 09:50:52.913 093 15350.78 84.73 53498.01 88888.00 2015-04-03 09:50:53.413 093 15350.84 84.73 53497.98 88888.00 2015-04-03 09:50:53.913 093 15350.88 84.74 53498.00 88888.00 2015-04-03 09:50:54.413 093 15350.94 84.72 53497.96 88888.00 2015-04-03 09:50:54.913 093 15351.02 84.65 53497.82 88888.00 2015-04-03 09:50:55.413 093 15351.03 84.61 53497.82 88888.00 2015-04-03 09:50:55.913 093 15351.09 84.58 53497.80 88888.00 2015-04-03 09:50:56.413 093 15351.18 84.55 53497.69 88888.00 2015-04-03 09:50:56.913 093 15351.22 84.52 53497.64 88888.00 2015-04-03 09:50:57.413 093 15351.29 84.57 53497.66 88888.00 2015-04-03 09:50:57.913 093 15351.31 84.57 53497.73 88888.00 2015-04-03 09:50:58.413 093 15351.36 84.46 53497.70 88888.00 2015-04-03 09:50:58.913 093 15351.46 84.34 53497.67 88888.00 2015-04-03 09:50:59.413 093 15351.40 84.25 53497.69 88888.00 2015-04-03 09:50:59.913 093 15351.46 84.22 53497.69 88888.00 2015-04-03 09:51:00.413 093 15351.51 84.24 53497.59 88888.00 2015-04-03 09:51:00.913 093 15351.55 84.26 53497.61 88888.00 2015-04-03 09:51:01.413 093 15351.65 84.21 53497.55 88888.00 2015-04-03 09:51:01.913 093 15351.67 84.12 53497.42 88888.00 2015-04-03 09:51:02.413 093 15351.66 84.05 53497.37 88888.00 2015-04-03 09:51:02.913 093 15351.68 84.00 53497.36 88888.00 2015-04-03 09:51:03.413 093 15351.69 83.99 53497.37 88888.00 2015-04-03 09:51:03.913 093 15351.75 83.94 53497.28 88888.00 2015-04-03 09:51:04.413 093 15351.76 83.91 53497.24 88888.00 2015-04-03 09:51:04.913 093 15351.68 83.85 53497.24 88888.00 2015-04-03 09:51:05.413 093 15351.65 83.81 53497.23 88888.00 2015-04-03 09:51:05.913 093 15351.62 83.79 53497.27 88888.00 2015-04-03 09:51:06.413 093 15351.67 83.69 53497.23 88888.00 2015-04-03 09:51:06.913 093 15351.63 83.65 53497.22 88888.00 2015-04-03 09:51:07.413 093 15351.55 83.60 53497.25 88888.00 2015-04-03 09:51:07.913 093 15351.49 83.61 53497.21 88888.00 2015-04-03 09:51:08.413 093 15351.46 83.60 53497.15 88888.00 2015-04-03 09:51:08.913 093 15351.42 83.60 53497.13 88888.00 2015-04-03 09:51:09.413 093 15351.28 83.60 53497.10 88888.00 2015-04-03 09:51:09.913 093 15351.27 83.59 53497.13 88888.00 2015-04-03 09:51:10.413 093 15351.27 83.54 53497.20 88888.00 2015-04-03 09:51:10.913 093 15351.21 83.47 53497.15 88888.00 2015-04-03 09:51:11.413 093 15351.21 83.48 53497.08 88888.00 2015-04-03 09:51:11.913 093 15351.23 83.47 53497.12 88888.00 2015-04-03 09:51:12.413 093 15351.26 83.42 53497.10 88888.00 2015-04-03 09:51:12.913 093 15351.22 83.45 53497.09 88888.00 2015-04-03 09:51:13.413 093 15351.20 83.44 53497.04 88888.00 2015-04-03 09:51:13.913 093 15351.20 83.39 53497.01 88888.00 2015-04-03 09:51:14.413 093 15351.20 83.38 53497.01 88888.00 2015-04-03 09:51:14.913 093 15351.24 83.39 53497.06 88888.00 2015-04-03 09:51:15.413 093 15351.28 83.38 53497.08 88888.00 2015-04-03 09:51:15.913 093 15351.35 83.36 53497.09 88888.00 2015-04-03 09:51:16.413 093 15351.30 83.38 53497.08 88888.00 2015-04-03 09:51:16.913 093 15351.32 83.34 53497.07 88888.00 2015-04-03 09:51:17.413 093 15351.35 83.39 53497.05 88888.00 2015-04-03 09:51:17.913 093 15351.38 83.40 53497.06 88888.00 2015-04-03 09:51:18.413 093 15351.47 83.45 53497.04 88888.00 2015-04-03 09:51:18.913 093 15351.47 83.48 53497.02 88888.00 2015-04-03 09:51:19.413 093 15351.54 83.43 53496.99 88888.00 2015-04-03 09:51:19.913 093 15351.57 83.44 53497.01 88888.00 2015-04-03 09:51:20.413 093 15351.66 83.40 53497.01 88888.00 2015-04-03 09:51:20.913 093 15351.66 83.44 53497.07 88888.00 2015-04-03 09:51:21.413 093 15351.71 83.43 53497.08 88888.00 2015-04-03 09:51:21.913 093 15351.69 83.47 53497.07 88888.00 2015-04-03 09:51:22.413 093 15351.80 83.42 53497.12 88888.00 2015-04-03 09:51:22.913 093 15351.85 83.45 53497.16 88888.00 2015-04-03 09:51:23.413 093 15351.98 83.37 53497.14 88888.00 2015-04-03 09:51:23.913 093 15351.98 83.35 53497.13 88888.00 2015-04-03 09:51:24.413 093 15352.05 83.33 53497.14 88888.00 2015-04-03 09:51:24.913 093 15351.98 83.33 53497.08 88888.00 2015-04-03 09:51:25.413 093 15352.01 83.30 53497.09 88888.00 2015-04-03 09:51:25.913 093 15352.01 83.40 53497.15 88888.00 2015-04-03 09:51:26.413 093 15352.01 83.37 53497.08 88888.00 2015-04-03 09:51:26.913 093 15352.02 83.42 53497.08 88888.00 2015-04-03 09:51:27.413 093 15352.07 83.38 53497.16 88888.00 2015-04-03 09:51:27.913 093 15352.02 83.28 53497.25 88888.00 2015-04-03 09:51:28.413 093 15352.00 83.25 53497.21 88888.00 2015-04-03 09:51:28.913 093 15352.03 83.31 53497.24 88888.00 2015-04-03 09:51:29.413 093 15351.99 83.26 53497.26 88888.00 2015-04-03 09:51:29.913 093 15352.00 83.18 53497.23 88888.00 2015-04-03 09:51:30.413 093 15351.94 83.21 53497.21 88888.00 2015-04-03 09:51:30.913 093 15351.92 83.13 53497.20 88888.00 2015-04-03 09:51:31.413 093 15351.83 83.14 53497.24 88888.00 2015-04-03 09:51:31.913 093 15351.82 83.11 53497.23 88888.00 2015-04-03 09:51:32.413 093 15351.74 83.05 53497.20 88888.00 2015-04-03 09:51:32.913 093 15351.71 83.02 53497.19 88888.00 2015-04-03 09:51:33.413 093 15351.57 82.97 53497.16 88888.00 2015-04-03 09:51:33.913 093 15351.50 82.94 53497.17 88888.00 2015-04-03 09:51:34.413 093 15351.45 82.78 53497.12 88888.00 2015-04-03 09:51:34.913 093 15351.35 82.73 53497.04 88888.00 2015-04-03 09:51:35.413 093 15351.28 82.69 53497.01 88888.00 2015-04-03 09:51:35.913 093 15351.23 82.67 53496.97 88888.00 2015-04-03 09:51:36.413 093 15351.18 82.53 53496.90 88888.00 2015-04-03 09:51:36.913 093 15351.08 82.52 53496.89 88888.00 2015-04-03 09:51:37.413 093 15351.02 82.47 53496.84 88888.00 2015-04-03 09:51:37.913 093 15350.87 82.41 53496.85 88888.00 2015-04-03 09:51:38.413 093 15350.87 82.35 53496.89 88888.00 2015-04-03 09:51:38.913 093 15350.86 82.40 53496.90 88888.00 2015-04-03 09:51:39.413 093 15350.90 82.35 53496.84 88888.00 2015-04-03 09:51:39.913 093 15350.79 82.36 53496.83 88888.00 2015-04-03 09:51:40.413 093 15350.76 82.38 53496.75 88888.00 2015-04-03 09:51:40.913 093 15350.72 82.33 53496.64 88888.00 2015-04-03 09:51:41.413 093 15350.75 82.27 53496.58 88888.00 2015-04-03 09:51:41.913 093 15350.72 82.25 53496.52 88888.00 2015-04-03 09:51:42.413 093 15350.75 82.16 53496.47 88888.00 2015-04-03 09:51:42.913 093 15350.72 82.14 53496.41 88888.00 2015-04-03 09:51:43.413 093 15350.81 82.10 53496.39 88888.00 2015-04-03 09:51:43.913 093 15350.76 82.07 53496.38 88888.00 2015-04-03 09:51:44.413 093 15350.75 82.01 53496.43 88888.00 2015-04-03 09:51:44.913 093 15350.74 81.99 53496.36 88888.00 2015-04-03 09:51:45.413 093 15350.88 81.91 53496.36 88888.00 2015-04-03 09:51:45.913 093 15350.93 81.82 53496.32 88888.00 2015-04-03 09:51:46.413 093 15350.99 81.79 53496.32 88888.00 2015-04-03 09:51:46.913 093 15351.11 81.75 53496.32 88888.00 2015-04-03 09:51:47.413 093 15351.15 81.72 53496.26 88888.00 2015-04-03 09:51:47.913 093 15351.22 81.74 53496.27 88888.00 2015-04-03 09:51:48.413 093 15351.35 81.70 53496.23 88888.00 2015-04-03 09:51:48.913 093 15351.38 81.66 53496.16 88888.00 2015-04-03 09:51:49.413 093 15351.42 81.60 53496.12 88888.00 2015-04-03 09:51:49.913 093 15351.64 81.52 53496.12 88888.00 2015-04-03 09:51:50.413 093 15351.68 81.47 53496.15 88888.00 2015-04-03 09:51:50.913 093 15351.72 81.50 53496.15 88888.00 2015-04-03 09:51:51.413 093 15351.80 81.49 53496.17 88888.00 2015-04-03 09:51:51.913 093 15351.89 81.41 53496.18 88888.00 2015-04-03 09:51:52.413 093 15351.95 81.39 53496.15 88888.00 2015-04-03 09:51:52.913 093 15351.99 81.40 53496.18 88888.00 2015-04-03 09:51:53.413 093 15352.03 81.45 53496.20 88888.00 2015-04-03 09:51:53.913 093 15352.10 81.41 53496.19 88888.00 2015-04-03 09:51:54.413 093 15352.13 81.37 53496.24 88888.00 2015-04-03 09:51:54.913 093 15352.16 81.34 53496.40 88888.00 2015-04-03 09:51:55.413 093 15352.18 81.34 53496.50 88888.00 2015-04-03 09:51:55.913 093 15352.25 81.39 53496.49 88888.00 2015-04-03 09:51:56.413 093 15352.28 81.45 53496.53 88888.00 2015-04-03 09:51:56.913 093 15352.29 81.40 53496.48 88888.00 2015-04-03 09:51:57.413 093 15352.26 81.27 53496.54 88888.00 2015-04-03 09:51:57.913 093 15352.29 81.17 53496.55 88888.00 2015-04-03 09:51:58.413 093 15352.27 81.13 53496.63 88888.00 2015-04-03 09:51:58.913 093 15352.18 81.13 53496.66 88888.00 2015-04-03 09:51:59.413 093 15352.07 81.15 53496.68 88888.00 2015-04-03 09:51:59.913 093 15352.03 81.13 53496.74 88888.00 2015-04-03 09:52:00.413 093 15352.07 81.10 53496.75 88888.00 2015-04-03 09:52:00.913 093 15352.08 81.05 53496.70 88888.00 2015-04-03 09:52:01.413 093 15351.96 81.03 53496.73 88888.00 2015-04-03 09:52:01.913 093 15351.86 81.03 53496.78 88888.00 2015-04-03 09:52:02.413 093 15351.80 81.02 53496.74 88888.00 2015-04-03 09:52:02.913 093 15351.76 80.94 53496.81 88888.00 2015-04-03 09:52:03.413 093 15351.71 80.85 53496.83 88888.00 2015-04-03 09:52:03.913 093 15351.69 80.78 53496.76 88888.00 2015-04-03 09:52:04.413 093 15351.60 80.72 53496.78 88888.00 2015-04-03 09:52:04.913 093 15351.47 80.75 53496.84 88888.00 2015-04-03 09:52:05.413 093 15351.35 80.71 53496.82 88888.00 2015-04-03 09:52:05.913 093 15351.29 80.63 53496.70 88888.00 2015-04-03 09:52:06.413 093 15351.24 80.53 53496.70 88888.00 2015-04-03 09:52:06.913 093 15351.21 80.49 53496.73 88888.00 2015-04-03 09:52:07.413 093 15351.10 80.46 53496.72 88888.00 2015-04-03 09:52:07.913 093 15351.01 80.44 53496.69 88888.00 2015-04-03 09:52:08.413 093 15350.97 80.42 53496.67 88888.00 2015-04-03 09:52:08.913 093 15351.02 80.32 53496.58 88888.00 2015-04-03 09:52:09.413 093 15351.03 80.20 53496.56 88888.00 2015-04-03 09:52:09.913 093 15350.93 80.19 53496.57 88888.00 2015-04-03 09:52:10.413 093 15350.85 80.10 53496.55 88888.00 2015-04-03 09:52:10.913 093 15350.84 80.00 53496.46 88888.00 2015-04-03 09:52:11.413 093 15350.86 79.93 53496.40 88888.00 2015-04-03 09:52:11.913 093 15350.86 79.85 53496.33 88888.00 2015-04-03 09:52:12.413 093 15350.84 79.68 53496.22 88888.00 2015-04-03 09:52:12.913 093 15350.75 79.66 53496.19 88888.00 2015-04-03 09:52:13.413 093 15350.65 79.68 53496.20 88888.00 2015-04-03 09:52:13.913 093 15350.52 79.63 53496.15 88888.00 2015-04-03 09:52:14.413 093 15350.51 79.53 53496.12 88888.00 2015-04-03 09:52:14.913 093 15350.55 79.39 53496.09 88888.00 2015-04-03 09:52:15.413 093 15350.58 79.29 53496.08 88888.00 2015-04-03 09:52:15.913 093 15350.56 79.25 53496.11 88888.00 2015-04-03 09:52:16.413 093 15350.55 79.21 53496.11 88888.00 2015-04-03 09:52:16.913 093 15350.50 79.20 53496.02 88888.00 2015-04-03 09:52:17.413 093 15350.43 79.23 53496.00 88888.00 2015-04-03 09:52:17.913 093 15350.40 79.24 53496.03 88888.00 2015-04-03 09:52:18.413 093 15350.46 79.16 53496.03 88888.00 2015-04-03 09:52:18.913 093 15350.51 79.10 53496.01 88888.00 2015-04-03 09:52:19.413 093 15350.54 79.08 53496.02 88888.00 2015-04-03 09:52:19.913 093 15350.56 79.08 53496.06 88888.00 2015-04-03 09:52:20.413 093 15350.55 79.04 53496.09 88888.00 2015-04-03 09:52:20.913 093 15350.56 78.99 53496.17 88888.00 2015-04-03 09:52:21.413 093 15350.54 78.96 53496.22 88888.00 2015-04-03 09:52:21.913 093 15350.54 78.95 53496.26 88888.00 2015-04-03 09:52:22.413 093 15350.48 79.03 53496.33 88888.00 2015-04-03 09:52:22.913 093 15350.48 79.06 53496.37 88888.00 2015-04-03 09:52:23.413 093 15350.45 79.05 53496.37 88888.00 2015-04-03 09:52:23.913 093 15350.46 79.07 53496.39 88888.00 2015-04-03 09:52:24.413 093 15350.46 79.11 53496.38 88888.00 2015-04-03 09:52:24.913 093 15350.48 79.08 53496.44 88888.00 2015-04-03 09:52:25.413 093 15350.51 79.06 53496.55 88888.00 2015-04-03 09:52:25.913 093 15350.56 79.03 53496.60 88888.00 2015-04-03 09:52:26.413 093 15350.52 78.97 53496.62 88888.00 2015-04-03 09:52:26.913 093 15350.51 78.95 53496.72 88888.00 2015-04-03 09:52:27.413 093 15350.51 78.90 53496.70 88888.00 2015-04-03 09:52:27.913 093 15350.52 78.86 53496.79 88888.00 2015-04-03 09:52:28.413 093 15350.48 78.87 53496.75 88888.00 2015-04-03 09:52:28.913 093 15350.43 78.90 53496.86 88888.00 2015-04-03 09:52:29.413 093 15350.41 78.95 53496.88 88888.00 2015-04-03 09:52:29.913 093 15350.46 78.93 53496.87 88888.00 2015-04-03 09:52:30.413 093 15350.42 78.93 53496.87 88888.00 2015-04-03 09:52:30.913 093 15350.48 78.90 53496.78 88888.00 2015-04-03 09:52:31.413 093 15350.51 78.80 53496.75 88888.00 2015-04-03 09:52:31.913 093 15350.54 78.72 53496.79 88888.00 2015-04-03 09:52:32.413 093 15350.51 78.66 53496.78 88888.00 2015-04-03 09:52:32.913 093 15350.49 78.67 53496.85 88888.00 2015-04-03 09:52:33.413 093 15350.52 78.68 53496.77 88888.00 2015-04-03 09:52:33.913 093 15350.56 78.68 53496.68 88888.00 2015-04-03 09:52:34.413 093 15350.55 78.69 53496.73 88888.00 2015-04-03 09:52:34.913 093 15350.58 78.61 53496.74 88888.00 2015-04-03 09:52:35.413 093 15350.55 78.60 53496.70 88888.00 2015-04-03 09:52:35.913 093 15350.50 78.62 53496.66 88888.00 2015-04-03 09:52:36.413 093 15350.47 78.56 53496.64 88888.00 2015-04-03 09:52:36.913 093 15350.42 78.52 53496.67 88888.00 2015-04-03 09:52:37.413 093 15350.39 78.50 53496.63 88888.00 2015-04-03 09:52:37.913 093 15350.38 78.56 53496.62 88888.00 2015-04-03 09:52:38.413 093 15350.37 78.56 53496.64 88888.00 2015-04-03 09:52:38.913 093 15350.29 78.50 53496.65 88888.00 2015-04-03 09:52:39.413 093 15350.27 78.49 53496.65 88888.00 2015-04-03 09:52:39.913 093 15350.24 78.44 53496.68 88888.00 2015-04-03 09:52:40.413 093 15350.17 78.46 53496.70 88888.00 2015-04-03 09:52:40.913 093 15350.18 78.46 53496.77 88888.00 2015-04-03 09:52:41.413 093 15350.20 78.43 53496.84 88888.00 2015-04-03 09:52:41.913 093 15350.26 78.47 53496.81 88888.00 2015-04-03 09:52:42.413 093 15350.29 78.49 53496.81 88888.00 2015-04-03 09:52:42.913 093 15350.22 78.44 53496.78 88888.00 2015-04-03 09:52:43.413 093 15350.27 78.42 53496.79 88888.00 2015-04-03 09:52:43.913 093 15350.28 78.40 53496.77 88888.00 2015-04-03 09:52:44.413 093 15350.24 78.41 53496.79 88888.00 2015-04-03 09:52:44.913 093 15350.24 78.34 53496.78 88888.00 2015-04-03 09:52:45.413 093 15350.26 78.25 53496.85 88888.00 2015-04-03 09:52:45.913 093 15350.23 78.19 53496.89 88888.00 2015-04-03 09:52:46.413 093 15350.23 78.17 53496.86 88888.00 2015-04-03 09:52:46.913 093 15350.18 78.11 53496.83 88888.00 2015-04-03 09:52:47.413 093 15350.17 78.04 53496.75 88888.00 2015-04-03 09:52:47.913 093 15350.14 78.04 53496.70 88888.00 2015-04-03 09:52:48.413 093 15350.14 78.03 53496.72 88888.00 2015-04-03 09:52:48.913 093 15350.17 77.98 53496.73 88888.00 2015-04-03 09:52:49.413 093 15350.05 77.94 53496.77 88888.00 2015-04-03 09:52:49.913 093 15350.01 77.87 53496.75 88888.00 2015-04-03 09:52:50.413 093 15350.06 77.89 53496.72 88888.00 2015-04-03 09:52:50.913 093 15350.08 77.91 53496.67 88888.00 2015-04-03 09:52:51.413 093 15350.10 77.90 53496.67 88888.00 2015-04-03 09:52:51.913 093 15350.03 77.91 53496.68 88888.00 2015-04-03 09:52:52.413 093 15350.00 77.87 53496.65 88888.00 2015-04-03 09:52:52.913 093 15349.95 77.86 53496.59 88888.00 2015-04-03 09:52:53.413 093 15349.90 77.84 53496.56 88888.00 2015-04-03 09:52:53.913 093 15349.88 77.82 53496.59 88888.00 2015-04-03 09:52:54.413 093 15349.84 77.80 53496.67 88888.00 2015-04-03 09:52:54.913 093 15349.82 77.78 53496.65 88888.00 2015-04-03 09:52:55.413 093 15349.78 77.76 53496.61 88888.00 2015-04-03 09:52:55.913 093 15349.74 77.72 53496.56 88888.00 2015-04-03 09:52:56.413 093 15349.70 77.61 53496.61 88888.00 2015-04-03 09:52:56.913 093 15349.66 77.59 53496.66 88888.00 2015-04-03 09:52:57.413 093 15349.64 77.60 53496.63 88888.00 2015-04-03 09:52:57.913 093 15349.61 77.61 53496.62 88888.00 2015-04-03 09:52:58.413 093 15349.58 77.59 53496.59 88888.00 2015-04-03 09:52:58.913 093 15349.57 77.55 53496.63 88888.00 2015-04-03 09:52:59.413 093 15349.57 77.51 53496.67 88888.00 2015-04-03 09:52:59.913 093 15349.55 77.47 53496.65 88888.00 2015-04-03 09:53:00.413 093 15349.52 77.48 53496.61 88888.00 2015-04-03 09:53:00.913 093 15349.56 77.43 53496.67 88888.00 2015-04-03 09:53:01.413 093 15349.60 77.46 53496.67 88888.00 2015-04-03 09:53:01.913 093 15349.56 77.49 53496.64 88888.00 2015-04-03 09:53:02.413 093 15349.52 77.48 53496.63 88888.00 2015-04-03 09:53:02.913 093 15349.52 77.41 53496.70 88888.00 2015-04-03 09:53:03.413 093 15349.58 77.34 53496.68 88888.00 2015-04-03 09:53:03.913 093 15349.59 77.34 53496.68 88888.00 2015-04-03 09:53:04.413 093 15349.56 77.28 53496.63 88888.00 2015-04-03 09:53:04.913 093 15349.54 77.32 53496.61 88888.00 2015-04-03 09:53:05.413 093 15349.56 77.30 53496.63 88888.00 2015-04-03 09:53:05.913 093 15349.59 77.24 53496.69 88888.00 2015-04-03 09:53:06.413 093 15349.58 77.26 53496.63 88888.00 2015-04-03 09:53:06.913 093 15349.54 77.29 53496.63 88888.00 2015-04-03 09:53:07.413 093 15349.49 77.26 53496.68 88888.00 2015-04-03 09:53:07.913 093 15349.48 77.25 53496.72 88888.00 2015-04-03 09:53:08.413 093 15349.49 77.30 53496.74 88888.00 2015-04-03 09:53:08.913 093 15349.54 77.25 53496.79 88888.00 2015-04-03 09:53:09.413 093 15349.51 77.20 53496.82 88888.00 2015-04-03 09:53:09.913 093 15349.46 77.19 53496.75 88888.00 2015-04-03 09:53:10.413 093 15349.49 77.23 53496.85 88888.00 2015-04-03 09:53:10.913 093 15349.56 77.25 53496.89 88888.00 2015-04-03 09:53:11.413 093 15349.58 77.28 53496.84 88888.00 2015-04-03 09:53:11.913 093 15349.59 77.33 53496.81 88888.00 2015-04-03 09:53:12.413 093 15349.63 77.38 53496.90 88888.00 2015-04-03 09:53:12.913 093 15349.60 77.41 53496.97 88888.00 2015-04-03 09:53:13.413 093 15349.66 77.39 53497.02 88888.00 2015-04-03 09:53:13.913 093 15349.66 77.41 53497.03 88888.00 2015-04-03 09:53:14.413 093 15349.65 77.42 53497.17 88888.00 2015-04-03 09:53:14.913 093 15349.64 77.39 53497.23 88888.00 2015-04-03 09:53:15.413 093 15349.64 77.43 53497.26 88888.00 2015-04-03 09:53:15.913 093 15349.68 77.42 53497.29 88888.00 2015-04-03 09:53:16.413 093 15349.72 77.45 53497.36 88888.00 2015-04-03 09:53:16.913 093 15349.67 77.50 53497.34 88888.00 2015-04-03 09:53:17.413 093 15349.64 77.52 53497.32 88888.00 2015-04-03 09:53:17.913 093 15349.57 77.56 53497.42 88888.00 2015-04-03 09:53:18.413 093 15349.55 77.57 53497.44 88888.00 2015-04-03 09:53:18.913 093 15349.57 77.59 53497.46 88888.00 2015-04-03 09:53:19.413 093 15349.55 77.63 53497.54 88888.00 2015-04-03 09:53:19.913 093 15349.58 77.73 53497.62 88888.00 2015-04-03 09:53:20.413 093 15349.55 77.78 53497.70 88888.00 2015-04-03 09:53:20.913 093 15349.50 77.84 53497.75 88888.00 2015-04-03 09:53:21.413 093 15349.49 77.85 53497.77 88888.00 2015-04-03 09:53:21.913 093 15349.49 77.83 53497.79 88888.00 2015-04-03 09:53:22.413 093 15349.48 77.82 53497.77 88888.00 2015-04-03 09:53:22.913 093 15349.45 77.83 53497.77 88888.00 2015-04-03 09:53:23.413 093 15349.40 77.85 53497.81 88888.00 2015-04-03 09:53:23.913 093 15349.30 77.92 53497.91 88888.00 2015-04-03 09:53:24.413 093 15349.21 78.03 53497.95 88888.00 2015-04-03 09:53:24.913 093 15349.10 78.10 53497.99 88888.00 2015-04-03 09:53:25.413 093 15349.03 78.15 53498.01 88888.00 2015-04-03 09:53:25.913 093 15349.12 78.14 53498.07 88888.00 2015-04-03 09:53:26.413 093 15349.11 78.12 53498.11 88888.00 2015-04-03 09:53:26.913 093 15349.12 78.08 53498.09 88888.00 2015-04-03 09:53:27.413 093 15349.09 78.12 53498.08 88888.00 2015-04-03 09:53:27.913 093 15349.05 78.19 53498.08 88888.00 2015-04-03 09:53:28.413 093 15349.03 78.23 53498.07 88888.00 2015-04-03 09:53:28.913 093 15349.12 78.21 53498.07 88888.00 2015-04-03 09:53:29.413 093 15349.19 78.17 53498.07 88888.00 2015-04-03 09:53:29.913 093 15349.20 78.15 53498.08 88888.00 2015-04-03 09:53:30.413 093 15349.19 78.17 53498.04 88888.00 2015-04-03 09:53:30.913 093 15349.13 78.20 53498.06 88888.00 2015-04-03 09:53:31.413 093 15349.11 78.20 53498.11 88888.00 2015-04-03 09:53:31.913 093 15349.16 78.19 53498.11 88888.00 2015-04-03 09:53:32.413 093 15349.24 78.17 53498.09 88888.00 2015-04-03 09:53:32.913 093 15349.27 78.11 53498.07 88888.00 2015-04-03 09:53:33.413 093 15349.23 78.02 53498.00 88888.00 2015-04-03 09:53:33.913 093 15349.24 78.00 53497.95 88888.00 2015-04-03 09:53:34.413 093 15349.20 77.97 53497.85 88888.00 2015-04-03 09:53:34.913 093 15349.20 77.94 53497.76 88888.00 2015-04-03 09:53:35.413 093 15349.18 77.91 53497.75 88888.00 2015-04-03 09:53:35.913 093 15349.16 77.86 53497.70 88888.00 2015-04-03 09:53:36.413 093 15349.19 77.78 53497.65 88888.00 2015-04-03 09:53:36.913 093 15349.19 77.73 53497.66 88888.00 2015-04-03 09:53:37.413 093 15349.13 77.63 53497.75 88888.00 2015-04-03 09:53:37.913 093 15349.09 77.57 53497.66 88888.00 2015-04-03 09:53:38.413 093 15349.02 77.52 53497.58 88888.00 2015-04-03 09:53:38.913 093 15348.95 77.51 53497.57 88888.00 2015-04-03 09:53:39.413 093 15348.94 77.51 53497.51 88888.00 2015-04-03 09:53:39.913 093 15348.82 77.51 53497.55 88888.00 2015-04-03 09:53:40.413 093 15348.74 77.50 53497.54 88888.00 2015-04-03 09:53:40.913 093 15348.73 77.49 53497.44 88888.00 2015-04-03 09:53:41.413 093 15348.71 77.46 53497.47 88888.00 2015-04-03 09:53:41.913 093 15348.74 77.39 53497.50 88888.00 2015-04-03 09:53:42.413 093 15348.79 77.33 53497.50 88888.00 2015-04-03 09:53:42.913 093 15348.79 77.28 53497.55 88888.00 2015-04-03 09:53:43.413 093 15348.74 77.31 53497.65 88888.00 2015-04-03 09:53:43.913 093 15348.76 77.39 53497.64 88888.00 2015-04-03 09:53:44.413 093 15348.78 77.47 53497.66 88888.00 2015-04-03 09:53:44.913 093 15348.84 77.49 53497.71 88888.00 2015-04-03 09:53:45.413 093 15348.84 77.54 53497.74 88888.00 2015-04-03 09:53:45.913 093 15348.93 77.57 53497.79 88888.00 2015-04-03 09:53:46.413 093 15349.04 77.60 53497.80 88888.00 2015-04-03 09:53:46.913 093 15349.14 77.64 53497.85 88888.00 2015-04-03 09:53:47.413 093 15349.25 77.69 53497.97 88888.00 2015-04-03 09:53:47.913 093 15349.32 77.75 53498.01 88888.00 2015-04-03 09:53:48.413 093 15349.41 77.78 53498.11 88888.00 2015-04-03 09:53:48.913 093 15349.51 77.86 53498.18 88888.00 2015-04-03 09:53:49.413 093 15349.58 77.93 53498.24 88888.00 2015-04-03 09:53:49.913 093 15349.68 77.97 53498.28 88888.00 2015-04-03 09:53:50.413 093 15349.75 78.04 53498.37 88888.00 2015-04-03 09:53:50.913 093 15349.90 78.11 53498.45 88888.00 2015-04-03 09:53:51.413 093 15349.94 78.18 53498.46 88888.00 2015-04-03 09:53:51.913 093 15350.02 78.27 53498.50 88888.00 2015-04-03 09:53:52.413 093 15350.17 78.35 53498.57 88888.00 2015-04-03 09:53:52.913 093 15350.24 78.43 53498.60 88888.00 2015-04-03 09:53:53.413 093 15350.32 78.50 53498.69 88888.00 2015-04-03 09:53:53.913 093 15350.40 78.52 53498.79 88888.00 2015-04-03 09:53:54.413 093 15350.50 78.55 53498.84 88888.00 2015-04-03 09:53:54.913 093 15350.56 78.61 53498.94 88888.00 2015-04-03 09:53:55.413 093 15350.63 78.64 53499.03 88888.00 2015-04-03 09:53:55.913 093 15350.64 78.62 53499.14 88888.00 2015-04-03 09:53:56.413 093 15350.68 78.66 53499.14 88888.00 2015-04-03 09:53:56.913 093 15350.70 78.69 53499.15 88888.00 2015-04-03 09:53:57.413 093 15350.74 78.76 53499.22 88888.00 2015-04-03 09:53:57.913 093 15350.75 78.78 53499.25 88888.00 2015-04-03 09:53:58.413 093 15350.77 78.80 53499.26 88888.00 2015-04-03 09:53:58.913 093 15350.75 78.87 53499.35 88888.00 2015-04-03 09:53:59.413 093 15350.75 78.89 53499.43 88888.00 2015-04-03 09:53:59.913 093 15350.75 78.93 53499.49 88888.00 2015-04-03 09:54:00.413 093 15350.74 78.90 53499.56 88888.00 2015-04-03 09:54:00.913 093 15350.72 78.96 53499.62 88888.00 2015-04-03 09:54:01.413 093 15350.72 78.95 53499.71 88888.00 2015-04-03 09:54:01.913 093 15350.64 78.96 53499.76 88888.00 2015-04-03 09:54:02.413 093 15350.56 78.97 53499.80 88888.00 2015-04-03 09:54:02.913 093 15350.47 78.97 53499.80 88888.00 2015-04-03 09:54:03.413 093 15350.43 79.01 53499.86 88888.00 2015-04-03 09:54:03.913 093 15350.33 79.07 53499.88 88888.00 2015-04-03 09:54:04.413 093 15350.23 79.12 53499.87 88888.00 2015-04-03 09:54:04.913 093 15350.23 79.18 53499.95 88888.00 2015-04-03 09:54:05.413 093 15350.23 79.15 53499.99 88888.00 2015-04-03 09:54:05.913 093 15350.23 79.15 53499.95 88888.00 2015-04-03 09:54:06.413 093 15350.13 79.18 53500.05 88888.00 2015-04-03 09:54:06.913 093 15350.00 79.22 53500.09 88888.00 2015-04-03 09:54:07.413 093 15349.95 79.30 53500.07 88888.00 2015-04-03 09:54:07.913 093 15349.96 79.32 53500.05 88888.00 2015-04-03 09:54:08.413 093 15350.08 79.33 53500.07 88888.00 2015-04-03 09:54:08.913 093 15350.11 79.36 53500.11 88888.00 2015-04-03 09:54:09.413 093 15350.02 79.44 53500.07 88888.00 2015-04-03 09:54:09.913 093 15350.06 79.51 53499.99 88888.00 2015-04-03 09:54:10.413 093 15350.18 79.57 53500.00 88888.00 2015-04-03 09:54:10.913 093 15350.28 79.56 53500.04 88888.00 2015-04-03 09:54:11.413 093 15350.38 79.53 53500.03 88888.00 2015-04-03 09:54:11.913 093 15350.48 79.55 53500.04 88888.00 2015-04-03 09:54:12.413 093 15350.50 79.65 53499.98 88888.00 2015-04-03 09:54:12.913 093 15350.52 79.72 53499.97 88888.00 2015-04-03 09:54:13.413 093 15350.65 79.68 53499.96 88888.00 2015-04-03 09:54:13.913 093 15350.85 79.70 53499.98 88888.00 2015-04-03 09:54:14.413 093 15351.02 79.72 53499.95 88888.00 2015-04-03 09:54:14.913 093 15351.09 79.74 53499.92 88888.00 2015-04-03 09:54:15.413 093 15351.17 79.76 53499.86 88888.00 2015-04-03 09:54:15.913 093 15351.20 79.80 53499.82 88888.00 2015-04-03 09:54:16.413 093 15351.29 79.82 53499.81 88888.00 2015-04-03 09:54:16.913 093 15351.38 79.80 53499.79 88888.00 2015-04-03 09:54:17.413 093 15351.49 79.75 53499.76 88888.00 2015-04-03 09:54:17.913 093 15351.60 79.75 53499.64 88888.00 2015-04-03 09:54:18.413 093 15351.68 79.72 53499.65 88888.00 2015-04-03 09:54:18.913 093 15351.77 79.68 53499.68 88888.00 2015-04-03 09:54:19.413 093 15351.85 79.68 53499.63 88888.00 2015-04-03 09:54:19.913 093 15351.94 79.67 53499.65 88888.00 2015-04-03 09:54:20.413 093 15351.96 79.64 53499.70 88888.00 2015-04-03 09:54:20.913 093 15352.05 79.61 53499.71 88888.00 2015-04-03 09:54:21.413 093 15352.04 79.55 53499.63 88888.00 2015-04-03 09:54:21.913 093 15352.11 79.49 53499.63 88888.00 2015-04-03 09:54:22.413 093 15352.17 79.44 53499.69 88888.00 2015-04-03 09:54:22.913 093 15352.26 79.44 53499.68 88888.00 2015-04-03 09:54:23.413 093 15352.30 79.40 53499.77 88888.00 2015-04-03 09:54:23.913 093 15352.35 79.41 53499.78 88888.00 2015-04-03 09:54:24.413 093 15352.31 79.45 53499.77 88888.00 2015-04-03 09:54:24.913 093 15352.30 79.41 53499.83 88888.00 2015-04-03 09:54:25.413 093 15352.22 79.46 53499.83 88888.00 2015-04-03 09:54:25.913 093 15352.17 79.47 53499.85 88888.00 2015-04-03 09:54:26.413 093 15352.16 79.49 53499.87 88888.00 2015-04-03 09:54:26.913 093 15352.18 79.53 53499.86 88888.00 2015-04-03 09:54:27.413 093 15352.21 79.49 53499.89 88888.00 2015-04-03 09:54:27.913 093 15352.20 79.47 53499.94 88888.00 2015-04-03 09:54:28.413 093 15352.20 79.44 53500.01 88888.00 2015-04-03 09:54:28.913 093 15352.21 79.41 53500.03 88888.00 2015-04-03 09:54:29.413 093 15352.27 79.42 53500.12 88888.00 2015-04-03 09:54:29.913 093 15352.25 79.41 53500.24 88888.00 2015-04-03 09:54:30.413 093 15352.21 79.47 53500.27 88888.00 2015-04-03 09:54:30.913 093 15352.19 79.57 53500.22 88888.00 2015-04-03 09:54:31.413 093 15352.13 79.59 53500.25 88888.00 2015-04-03 09:54:31.913 093 15352.09 79.67 53500.29 88888.00 2015-04-03 09:54:32.413 093 15352.12 79.67 53500.30 88888.00 2015-04-03 09:54:32.913 093 15352.16 79.61 53500.29 88888.00 2015-04-03 09:54:33.413 093 15352.12 79.62 53500.27 88888.00 2015-04-03 09:54:33.913 093 15352.13 79.66 53500.32 88888.00 2015-04-03 09:54:34.413 093 15352.11 79.65 53500.38 88888.00 2015-04-03 09:54:34.913 093 15352.12 79.64 53500.41 88888.00 2015-04-03 09:54:35.413 093 15352.16 79.64 53500.38 88888.00 2015-04-03 09:54:35.913 093 15352.17 79.64 53500.40 88888.00 2015-04-03 09:54:36.413 093 15352.16 79.57 53500.45 88888.00 2015-04-03 09:54:36.913 093 15352.22 79.55 53500.55 88888.00 2015-04-03 09:54:37.413 093 15352.25 79.56 53500.53 88888.00 2015-04-03 09:54:37.913 093 15352.22 79.61 53500.56 88888.00 2015-04-03 09:54:38.413 093 15352.20 79.65 53500.65 88888.00 2015-04-03 09:54:38.913 093 15352.20 79.66 53500.57 88888.00 2015-04-03 09:54:39.413 093 15352.13 79.68 53500.58 88888.00 2015-04-03 09:54:39.913 093 15352.08 79.66 53500.60 88888.00 2015-04-03 09:54:40.413 093 15352.07 79.74 53500.59 88888.00 2015-04-03 09:54:40.913 093 15352.07 79.76 53500.66 88888.00 2015-04-03 09:54:41.413 093 15352.01 79.77 53500.72 88888.00 2015-04-03 09:54:41.913 093 15352.00 79.82 53500.78 88888.00 2015-04-03 09:54:42.413 093 15352.02 79.87 53500.87 88888.00 2015-04-03 09:54:42.913 093 15352.02 79.94 53500.95 88888.00 2015-04-03 09:54:43.413 093 15352.00 79.90 53500.97 88888.00 2015-04-03 09:54:43.913 093 15352.05 79.91 53501.03 88888.00 2015-04-03 09:54:44.413 093 15352.10 79.94 53501.08 88888.00 2015-04-03 09:54:44.913 093 15352.16 79.99 53501.11 88888.00 2015-04-03 09:54:45.413 093 15352.17 80.00 53501.11 88888.00 2015-04-03 09:54:45.913 093 15352.21 80.06 53501.11 88888.00 2015-04-03 09:54:46.413 093 15352.26 80.08 53501.18 88888.00 2015-04-03 09:54:46.913 093 15352.34 80.05 53501.23 88888.00 2015-04-03 09:54:47.413 093 15352.41 80.09 53501.27 88888.00 2015-04-03 09:54:47.913 093 15352.45 80.17 53501.27 88888.00 2015-04-03 09:54:48.413 093 15352.52 80.17 53501.22 88888.00 2015-04-03 09:54:48.913 093 15352.57 80.22 53501.26 88888.00 2015-04-03 09:54:49.413 093 15352.67 80.23 53501.25 88888.00 2015-04-03 09:54:49.913 093 15352.83 80.24 53501.25 88888.00 2015-04-03 09:54:50.413 093 15352.96 80.27 53501.32 88888.00 2015-04-03 09:54:50.913 093 15353.10 80.24 53501.33 88888.00 2015-04-03 09:54:51.413 093 15353.26 80.28 53501.34 88888.00 2015-04-03 09:54:51.913 093 15353.34 80.37 53501.44 88888.00 2015-04-03 09:54:52.413 093 15353.37 80.42 53501.38 88888.00 2015-04-03 09:54:52.913 093 15353.52 80.50 53501.39 88888.00 2015-04-03 09:54:53.413 093 15353.58 80.56 53501.41 88888.00 2015-04-03 09:54:53.913 093 15353.63 80.58 53501.44 88888.00 2015-04-03 09:54:54.413 093 15353.79 80.56 53501.51 88888.00 2015-04-03 09:54:54.913 093 15353.92 80.52 53501.61 88888.00 2015-04-03 09:54:55.413 093 15354.06 80.49 53501.58 88888.00 2015-04-03 09:54:55.913 093 15354.16 80.56 53501.67 88888.00 2015-04-03 09:54:56.413 093 15354.17 80.66 53501.71 88888.00 2015-04-03 09:54:56.913 093 15354.16 80.62 53501.67 88888.00 2015-04-03 09:54:57.413 093 15354.29 80.59 53501.73 88888.00 2015-04-03 09:54:57.913 093 15354.44 80.62 53501.72 88888.00 2015-04-03 09:54:58.413 093 15354.43 80.68 53501.77 88888.00 2015-04-03 09:54:58.913 093 15354.34 80.72 53501.84 88888.00 2015-04-03 09:54:59.413 093 15354.40 80.68 53501.92 88888.00 2015-04-03 09:54:59.913 093 15354.49 80.67 53502.00 88888.00 2015-04-03 09:55:00.413 093 15354.40 80.75 53502.03 88888.00 2015-04-03 09:55:00.913 093 15354.31 80.80 53502.13 88888.00 2015-04-03 09:55:01.413 093 15354.29 80.77 53502.22 88888.00 2015-04-03 09:55:01.913 093 15354.24 80.77 53502.24 88888.00 2015-04-03 09:55:02.413 093 15354.24 80.77 53502.21 88888.00 2015-04-03 09:55:02.913 093 15354.21 80.77 53502.26 88888.00 2015-04-03 09:55:03.413 093 15354.17 80.80 53502.27 88888.00 2015-04-03 09:55:03.913 093 15354.10 80.84 53502.37 88888.00 2015-04-03 09:55:04.413 093 15354.03 80.82 53502.42 88888.00 2015-04-03 09:55:04.913 093 15354.03 80.71 53502.41 88888.00 2015-04-03 09:55:05.413 093 15354.11 80.75 53502.39 88888.00 2015-04-03 09:55:05.913 093 15354.09 80.77 53502.38 88888.00 2015-04-03 09:55:06.413 093 15354.03 80.80 53502.40 88888.00 2015-04-03 09:55:06.913 093 15354.00 80.82 53502.40 88888.00 2015-04-03 09:55:07.413 093 15353.94 80.80 53502.39 88888.00 2015-04-03 09:55:07.913 093 15353.88 80.76 53502.37 88888.00 2015-04-03 09:55:08.413 093 15353.85 80.70 53502.27 88888.00 2015-04-03 09:55:08.913 093 15353.90 80.66 53502.25 88888.00 2015-04-03 09:55:09.413 093 15353.91 80.68 53502.21 88888.00 2015-04-03 09:55:09.913 093 15353.85 80.75 53502.20 88888.00 2015-04-03 09:55:10.413 093 15353.83 80.75 53502.16 88888.00 2015-04-03 09:55:10.913 093 15353.76 80.72 53502.21 88888.00 2015-04-03 09:55:11.413 093 15353.74 80.75 53502.22 88888.00 2015-04-03 09:55:11.913 093 15353.79 80.69 53502.12 88888.00 2015-04-03 09:55:12.413 093 15353.85 80.59 53502.08 88888.00 2015-04-03 09:55:12.913 093 15353.88 80.58 53502.08 88888.00 2015-04-03 09:55:13.413 093 15353.86 80.63 53502.04 88888.00 2015-04-03 09:55:13.913 093 15353.86 80.69 53502.05 88888.00 2015-04-03 09:55:14.413 093 15353.86 80.71 53502.03 88888.00 2015-04-03 09:55:14.913 093 15353.93 80.63 53502.01 88888.00 2015-04-03 09:55:15.413 093 15354.07 80.56 53502.02 88888.00 2015-04-03 09:55:15.913 093 15354.17 80.58 53501.98 88888.00 2015-04-03 09:55:16.413 093 15354.11 80.67 53501.97 88888.00 2015-04-03 09:55:16.913 093 15354.11 80.74 53501.97 88888.00 2015-04-03 09:55:17.413 093 15354.15 80.80 53501.98 88888.00 2015-04-03 09:55:17.913 093 15354.30 80.79 53501.97 88888.00 2015-04-03 09:55:18.413 093 15354.43 80.78 53501.98 88888.00 2015-04-03 09:55:18.913 093 15354.48 80.80 53502.01 88888.00 2015-04-03 09:55:19.413 093 15354.48 80.86 53502.01 88888.00 2015-04-03 09:55:19.913 093 15354.52 80.88 53502.02 88888.00 2015-04-03 09:55:20.413 093 15354.69 80.87 53501.96 88888.00 2015-04-03 09:55:20.913 093 15354.79 80.89 53501.89 88888.00 2015-04-03 09:55:21.413 093 15354.83 80.98 53501.92 88888.00 2015-04-03 09:55:21.913 093 15354.86 81.03 53501.93 88888.00 2015-04-03 09:55:22.413 093 15354.95 81.01 53501.98 88888.00 2015-04-03 09:55:22.913 093 15355.07 81.03 53501.99 88888.00 2015-04-03 09:55:23.413 093 15355.04 81.08 53501.96 88888.00 2015-04-03 09:55:23.913 093 15355.02 81.13 53502.00 88888.00 2015-04-03 09:55:24.413 093 15355.13 81.13 53502.06 88888.00 2015-04-03 09:55:24.913 093 15355.26 81.12 53502.06 88888.00 2015-04-03 09:55:25.413 093 15355.28 81.14 53502.06 88888.00 2015-04-03 09:55:25.913 093 15355.33 81.09 53502.10 88888.00 2015-04-03 09:55:26.413 093 15355.42 80.98 53502.13 88888.00 2015-04-03 09:55:26.913 093 15355.42 81.04 53502.13 88888.00 2015-04-03 09:55:27.413 093 15355.42 81.11 53502.17 88888.00 2015-04-03 09:55:27.913 093 15355.54 81.04 53502.19 88888.00 2015-04-03 09:55:28.413 093 15355.63 81.05 53502.20 88888.00 2015-04-03 09:55:28.913 093 15355.65 81.03 53502.25 88888.00 2015-04-03 09:55:29.413 093 15355.76 81.02 53502.22 88888.00 2015-04-03 09:55:29.913 093 15355.76 81.06 53502.18 88888.00 2015-04-03 09:55:30.413 093 15355.80 81.01 53502.14 88888.00 2015-04-03 09:55:30.913 093 15355.83 80.94 53502.10 88888.00 2015-04-03 09:55:31.413 093 15355.84 81.01 53502.04 88888.00 2015-04-03 09:55:31.913 093 15355.93 81.00 53502.02 88888.00 2015-04-03 09:55:32.404 093 15356.02 81.05 53502.07 88888.00 2015-04-03 09:55:32.904 093 15355.94 81.06 53502.18 88888.00 2015-04-03 09:55:33.404 093 15355.98 81.05 53502.16 88888.00 2015-04-03 09:55:33.904 093 15356.02 81.08 53502.13 88888.00 2015-04-03 09:55:34.404 093 15355.99 81.05 53502.09 88888.00 2015-04-03 09:55:34.904 093 15356.05 81.05 53502.14 88888.00 2015-04-03 09:55:35.404 093 15356.03 81.04 53502.16 88888.00 2015-04-03 09:55:35.904 093 15356.11 80.96 53502.11 88888.00 2015-04-03 09:55:36.404 093 15356.08 80.94 53502.11 88888.00 2015-04-03 09:55:36.904 093 15356.07 80.94 53502.10 88888.00 2015-04-03 09:55:37.404 093 15356.12 80.95 53502.11 88888.00 2015-04-03 09:55:37.904 093 15356.11 81.04 53502.12 88888.00 2015-04-03 09:55:38.404 093 15356.12 81.00 53502.06 88888.00 2015-04-03 09:55:38.904 093 15356.15 81.00 53502.00 88888.00 2015-04-03 09:55:39.404 093 15356.25 80.96 53501.91 88888.00 2015-04-03 09:55:39.904 093 15356.25 80.94 53501.93 88888.00 2015-04-03 09:55:40.404 093 15356.27 80.92 53501.90 88888.00 2015-04-03 09:55:40.904 093 15356.36 80.89 53501.93 88888.00 2015-04-03 09:55:41.404 093 15356.39 80.91 53501.91 88888.00 2015-04-03 09:55:41.904 093 15356.51 80.86 53501.89 88888.00 2015-04-03 09:55:42.404 093 15356.54 80.91 53501.88 88888.00 2015-04-03 09:55:42.904 093 15356.59 80.89 53501.91 88888.00 2015-04-03 09:55:43.404 093 15356.63 80.92 53501.84 88888.00 2015-04-03 09:55:43.904 093 15356.75 80.89 53501.81 88888.00 2015-04-03 09:55:44.404 093 15356.81 80.94 53501.84 88888.00 2015-04-03 09:55:44.904 093 15356.92 80.92 53501.85 88888.00 2015-04-03 09:55:45.404 093 15356.97 80.91 53501.84 88888.00 2015-04-03 09:55:45.904 093 15357.07 80.84 53501.82 88888.00 2015-04-03 09:55:46.404 093 15357.10 80.84 53501.80 88888.00 2015-04-03 09:55:46.904 093 15357.19 80.89 53501.80 88888.00 2015-04-03 09:55:47.404 093 15357.26 80.80 53501.82 88888.00 2015-04-03 09:55:47.904 093 15357.37 80.75 53501.84 88888.00 2015-04-03 09:55:48.404 093 15357.50 80.76 53501.87 88888.00 2015-04-03 09:55:48.904 093 15357.48 80.71 53501.87 88888.00 2015-04-03 09:55:49.404 093 15357.53 80.69 53501.84 88888.00 2015-04-03 09:55:49.904 093 15357.52 80.67 53501.79 88888.00 2015-04-03 09:55:50.404 093 15357.55 80.65 53501.79 88888.00 2015-04-03 09:55:50.904 093 15357.61 80.61 53501.74 88888.00 2015-04-03 09:55:51.404 093 15357.65 80.54 53501.74 88888.00 2015-04-03 09:55:51.904 093 15357.71 80.52 53501.76 88888.00 2015-04-03 09:55:52.404 093 15357.77 80.52 53501.73 88888.00 2015-04-03 09:55:52.904 093 15357.79 80.51 53501.71 88888.00 2015-04-03 09:55:53.404 093 15357.74 80.48 53501.74 88888.00 2015-04-03 09:55:53.904 093 15357.77 80.42 53501.76 88888.00 2015-04-03 09:55:54.404 093 15357.77 80.39 53501.80 88888.00 2015-04-03 09:55:54.904 093 15357.77 80.36 53501.80 88888.00 2015-04-03 09:55:55.404 093 15357.79 80.33 53501.81 88888.00 2015-04-03 09:55:55.904 093 15357.78 80.27 53501.84 88888.00 2015-04-03 09:55:56.404 093 15357.83 80.25 53501.81 88888.00 2015-04-03 09:55:56.904 093 15357.79 80.23 53501.88 88888.00 2015-04-03 09:55:57.404 093 15357.72 80.19 53501.91 88888.00 2015-04-03 09:55:57.904 093 15357.69 80.19 53501.90 88888.00 2015-04-03 09:55:58.404 093 15357.65 80.14 53501.88 88888.00 2015-04-03 09:55:58.904 093 15357.61 80.08 53501.88 88888.00 2015-04-03 09:55:59.404 093 15357.57 80.01 53501.84 88888.00 2015-04-03 09:55:59.904 093 15357.54 79.98 53501.80 88888.00 2015-04-03 09:56:00.404 093 15357.54 79.90 53501.81 88888.00 2015-04-03 09:56:00.904 093 15357.48 79.82 53501.83 88888.00 2015-04-03 09:56:01.404 093 15357.39 79.77 53501.84 88888.00 2015-04-03 09:56:01.904 093 15357.39 79.72 53501.82 88888.00 2015-04-03 09:56:02.404 093 15357.42 79.72 53501.78 88888.00 2015-04-03 09:56:02.904 093 15357.41 79.71 53501.79 88888.00 2015-04-03 09:56:03.404 093 15357.34 79.63 53501.80 88888.00 2015-04-03 09:56:03.904 093 15357.37 79.57 53501.71 88888.00 2015-04-03 09:56:04.404 093 15357.38 79.56 53501.76 88888.00 2015-04-03 09:56:04.904 093 15357.36 79.51 53501.72 88888.00 2015-04-03 09:56:05.404 093 15357.37 79.47 53501.72 88888.00 2015-04-03 09:56:05.904 093 15357.34 79.44 53501.66 88888.00 2015-04-03 09:56:06.404 093 15357.37 79.36 53501.63 88888.00 2015-04-03 09:56:06.904 093 15357.39 79.37 53501.57 88888.00 2015-04-03 09:56:07.404 093 15357.46 79.36 53501.60 88888.00 2015-04-03 09:56:07.904 093 15357.53 79.29 53501.54 88888.00 2015-04-03 09:56:08.404 093 15357.52 79.24 53501.52 88888.00 2015-04-03 09:56:08.904 093 15357.61 79.23 53501.50 88888.00 2015-04-03 09:56:09.404 093 15357.66 79.23 53501.45 88888.00 2015-04-03 09:56:09.904 093 15357.74 79.21 53501.46 88888.00 2015-04-03 09:56:10.404 093 15357.79 79.14 53501.50 88888.00 2015-04-03 09:56:10.904 093 15357.86 79.07 53501.51 88888.00 2015-04-03 09:56:11.404 093 15357.92 79.10 53501.47 88888.00 2015-04-03 09:56:11.904 093 15357.97 79.14 53501.46 88888.00 2015-04-03 09:56:12.404 093 15357.99 79.16 53501.44 88888.00 2015-04-03 09:56:12.904 093 15358.09 79.16 53501.39 88888.00 2015-04-03 09:56:13.404 093 15358.13 79.13 53501.40 88888.00 2015-04-03 09:56:13.904 093 15358.18 79.08 53501.37 88888.00 2015-04-03 09:56:14.404 093 15358.22 79.06 53501.38 88888.00 2015-04-03 09:56:14.904 093 15358.25 79.01 53501.42 88888.00 2015-04-03 09:56:15.404 093 15358.27 78.96 53501.44 88888.00 2015-04-03 09:56:15.904 093 15358.34 78.95 53501.40 88888.00 2015-04-03 09:56:16.404 093 15358.36 78.97 53501.43 88888.00 2015-04-03 09:56:16.904 093 15358.36 78.95 53501.47 88888.00 2015-04-03 09:56:17.404 093 15358.38 78.94 53501.53 88888.00 2015-04-03 09:56:17.904 093 15358.44 78.95 53501.56 88888.00 2015-04-03 09:56:18.404 093 15358.47 78.93 53501.51 88888.00 2015-04-03 09:56:18.904 093 15358.47 78.92 53501.52 88888.00 2015-04-03 09:56:19.404 093 15358.52 78.88 53501.57 88888.00 2015-04-03 09:56:19.904 093 15358.54 78.86 53501.62 88888.00 2015-04-03 09:56:20.404 093 15358.56 78.86 53501.67 88888.00 2015-04-03 09:56:20.904 093 15358.59 78.81 53501.68 88888.00 2015-04-03 09:56:21.404 093 15358.63 78.81 53501.60 88888.00 2015-04-03 09:56:21.904 093 15358.65 78.81 53501.62 88888.00 2015-04-03 09:56:22.404 093 15358.68 78.77 53501.67 88888.00 2015-04-03 09:56:22.904 093 15358.69 78.71 53501.67 88888.00 2015-04-03 09:56:23.404 093 15358.72 78.69 53501.69 88888.00 2015-04-03 09:56:23.904 093 15358.72 78.67 53501.67 88888.00 2015-04-03 09:56:24.404 093 15358.76 78.63 53501.63 88888.00 2015-04-03 09:56:24.904 093 15358.78 78.59 53501.69 88888.00 2015-04-03 09:56:25.404 093 15358.76 78.59 53501.64 88888.00 2015-04-03 09:56:25.904 093 15358.76 78.58 53501.61 88888.00 2015-04-03 09:56:26.404 093 15358.80 78.51 53501.67 88888.00 2015-04-03 09:56:26.904 093 15358.87 78.45 53501.68 88888.00 2015-04-03 09:56:27.404 093 15358.91 78.43 53501.62 88888.00 2015-04-03 09:56:27.904 093 15358.95 78.41 53501.63 88888.00 2015-04-03 09:56:28.404 093 15358.94 78.35 53501.68 88888.00 2015-04-03 09:56:28.904 093 15358.95 78.37 53501.74 88888.00 2015-04-03 09:56:29.404 093 15358.95 78.35 53501.73 88888.00 2015-04-03 09:56:29.904 093 15358.96 78.25 53501.76 88888.00 2015-04-03 09:56:30.404 093 15358.96 78.18 53501.70 88888.00 2015-04-03 09:56:30.904 093 15358.99 78.15 53501.68 88888.00 2015-04-03 09:56:31.404 093 15359.01 78.11 53501.69 88888.00 2015-04-03 09:56:31.904 093 15359.05 78.11 53501.69 88888.00 2015-04-03 09:56:32.404 093 15359.03 78.09 53501.66 88888.00 2015-04-03 09:56:32.904 093 15359.07 77.97 53501.63 88888.00 2015-04-03 09:56:33.404 093 15359.10 77.94 53501.61 88888.00 2015-04-03 09:56:33.904 093 15359.07 77.97 53501.66 88888.00 2015-04-03 09:56:34.404 093 15359.00 77.91 53501.66 88888.00 2015-04-03 09:56:34.904 093 15359.05 77.85 53501.74 88888.00 2015-04-03 09:56:35.404 093 15359.08 77.81 53501.89 88888.00 2015-04-03 09:56:35.904 093 15359.07 77.78 53501.87 88888.00 2015-04-03 09:56:36.404 093 15359.06 77.80 53501.80 88888.00 2015-04-03 09:56:36.904 093 15359.07 77.80 53501.79 88888.00 2015-04-03 09:56:37.404 093 15359.13 77.80 53501.81 88888.00 2015-04-03 09:56:37.904 093 15359.14 77.81 53501.82 88888.00 2015-04-03 09:56:38.404 093 15359.10 77.76 53501.83 88888.00 2015-04-03 09:56:38.904 093 15359.11 77.76 53501.87 88888.00 2015-04-03 09:56:39.404 093 15359.05 77.80 53501.90 88888.00 2015-04-03 09:56:39.904 093 15359.05 77.81 53501.87 88888.00 2015-04-03 09:56:40.404 093 15359.07 77.76 53501.87 88888.00 2015-04-03 09:56:40.904 093 15358.99 77.78 53501.93 88888.00 2015-04-03 09:56:41.404 093 15358.97 77.78 53501.96 88888.00 2015-04-03 09:56:41.904 093 15359.03 77.71 53501.94 88888.00 2015-04-03 09:56:42.404 093 15359.03 77.69 53501.87 88888.00 2015-04-03 09:56:42.904 093 15359.00 77.67 53501.91 88888.00 2015-04-03 09:56:43.404 093 15358.98 77.71 53501.99 88888.00 2015-04-03 09:56:43.904 093 15359.00 77.68 53502.05 88888.00 2015-04-03 09:56:44.404 093 15359.05 77.66 53502.04 88888.00 2015-04-03 09:56:44.904 093 15359.07 77.71 53502.08 88888.00 2015-04-03 09:56:45.404 093 15359.08 77.69 53502.12 88888.00 2015-04-03 09:56:45.904 093 15359.10 77.69 53502.08 88888.00 2015-04-03 09:56:46.404 093 15359.09 77.66 53502.12 88888.00 2015-04-03 09:56:46.904 093 15359.10 77.60 53502.10 88888.00 2015-04-03 09:56:47.404 093 15359.09 77.57 53502.11 88888.00 2015-04-03 09:56:47.904 093 15359.07 77.59 53502.04 88888.00 2015-04-03 09:56:48.404 093 15359.08 77.57 53502.08 88888.00 2015-04-03 09:56:48.904 093 15359.09 77.55 53502.13 88888.00 2015-04-03 09:56:49.404 093 15359.04 77.52 53502.13 88888.00 2015-04-03 09:56:49.904 093 15358.99 77.57 53502.18 88888.00 2015-04-03 09:56:50.404 093 15359.00 77.55 53502.21 88888.00 2015-04-03 09:56:50.904 093 15359.05 77.43 53502.30 88888.00 2015-04-03 09:56:51.404 093 15358.99 77.42 53502.30 88888.00 2015-04-03 09:56:51.904 093 15358.99 77.47 53502.24 88888.00 2015-04-03 09:56:52.404 093 15359.01 77.47 53502.19 88888.00 2015-04-03 09:56:52.904 093 15359.01 77.46 53502.22 88888.00 2015-04-03 09:56:53.404 093 15359.03 77.49 53502.29 88888.00 2015-04-03 09:56:53.904 093 15358.99 77.43 53502.26 88888.00 2015-04-03 09:56:54.404 093 15358.99 77.45 53502.25 88888.00 2015-04-03 09:56:54.904 093 15358.95 77.38 53502.26 88888.00 2015-04-03 09:56:55.404 093 15358.91 77.38 53502.27 88888.00 2015-04-03 09:56:55.904 093 15358.94 77.41 53502.30 88888.00 2015-04-03 09:56:56.404 093 15358.91 77.39 53502.36 88888.00 2015-04-03 09:56:56.904 093 15358.90 77.34 53502.36 88888.00 2015-04-03 09:56:57.404 093 15358.90 77.34 53502.37 88888.00 2015-04-03 09:56:57.904 093 15358.89 77.34 53502.40 88888.00 2015-04-03 09:56:58.404 093 15358.81 77.31 53502.48 88888.00 2015-04-03 09:56:58.904 093 15358.81 77.33 53502.50 88888.00 2015-04-03 09:56:59.404 093 15358.81 77.33 53502.46 88888.00 2015-04-03 09:56:59.904 093 15358.80 77.32 53502.49 88888.00 2015-04-03 09:57:00.404 093 15358.77 77.30 53502.51 88888.00 2015-04-03 09:57:00.904 093 15358.73 77.33 53502.58 88888.00 2015-04-03 09:57:01.404 093 15358.72 77.35 53502.61 88888.00 2015-04-03 09:57:01.904 093 15358.64 77.34 53502.60 88888.00 2015-04-03 09:57:02.404 093 15358.60 77.35 53502.60 88888.00 2015-04-03 09:57:02.904 093 15358.61 77.39 53502.64 88888.00 2015-04-03 09:57:03.404 093 15358.62 77.40 53502.65 88888.00 2015-04-03 09:57:03.904 093 15358.58 77.38 53502.64 88888.00 2015-04-03 09:57:04.404 093 15358.52 77.32 53502.59 88888.00 2015-04-03 09:57:04.904 093 15358.53 77.33 53502.57 88888.00 2015-04-03 09:57:05.404 093 15358.51 77.40 53502.58 88888.00 2015-04-03 09:57:05.904 093 15358.47 77.42 53502.48 88888.00 2015-04-03 09:57:06.404 093 15358.40 77.41 53502.40 88888.00 2015-04-03 09:57:06.904 093 15358.32 77.42 53502.47 88888.00 2015-04-03 09:57:07.404 093 15358.34 77.40 53502.51 88888.00 2015-04-03 09:57:07.904 093 15358.29 77.41 53502.46 88888.00 2015-04-03 09:57:08.404 093 15358.27 77.48 53502.43 88888.00 2015-04-03 09:57:08.904 093 15358.20 77.48 53502.45 88888.00 2015-04-03 09:57:09.404 093 15358.13 77.45 53502.46 88888.00 2015-04-03 09:57:09.904 093 15358.06 77.40 53502.44 88888.00 2015-04-03 09:57:10.404 093 15357.98 77.38 53502.44 88888.00 2015-04-03 09:57:10.904 093 15357.97 77.30 53502.36 88888.00 2015-04-03 09:57:11.404 093 15357.96 77.28 53502.27 88888.00 2015-04-03 09:57:11.904 093 15357.90 77.25 53502.29 88888.00 2015-04-03 09:57:12.404 093 15357.89 77.21 53502.23 88888.00 2015-04-03 09:57:12.904 093 15357.87 77.13 53502.13 88888.00 2015-04-03 09:57:13.404 093 15357.82 77.05 53502.11 88888.00 2015-04-03 09:57:13.904 093 15357.82 76.97 53502.12 88888.00 2015-04-03 09:57:14.404 093 15357.78 76.97 53502.07 88888.00 2015-04-03 09:57:14.904 093 15357.73 76.94 53502.06 88888.00 2015-04-03 09:57:15.404 093 15357.70 76.90 53501.97 88888.00 2015-04-03 09:57:15.904 093 15357.66 76.89 53501.96 88888.00 2015-04-03 09:57:16.404 093 15357.66 76.83 53501.92 88888.00 2015-04-03 09:57:16.904 093 15357.66 76.80 53501.90 88888.00 2015-04-03 09:57:17.404 093 15357.63 76.79 53501.91 88888.00 2015-04-03 09:57:17.904 093 15357.59 76.78 53501.89 88888.00 2015-04-03 09:57:18.404 093 15357.57 76.72 53501.88 88888.00 2015-04-03 09:57:18.904 093 15357.60 76.70 53501.86 88888.00 2015-04-03 09:57:19.404 093 15357.50 76.66 53501.86 88888.00 2015-04-03 09:57:19.904 093 15357.51 76.57 53501.89 88888.00 2015-04-03 09:57:20.404 093 15357.55 76.53 53501.84 88888.00 2015-04-03 09:57:20.904 093 15357.59 76.50 53501.81 88888.00 2015-04-03 09:57:21.404 093 15357.55 76.50 53501.79 88888.00 2015-04-03 09:57:21.904 093 15357.47 76.48 53501.79 88888.00 2015-04-03 09:57:22.404 093 15357.53 76.40 53501.81 88888.00 2015-04-03 09:57:22.904 093 15357.55 76.31 53501.83 88888.00 2015-04-03 09:57:23.404 093 15357.60 76.25 53501.74 88888.00 2015-04-03 09:57:23.904 093 15357.55 76.22 53501.62 88888.00 2015-04-03 09:57:24.404 093 15357.54 76.25 53501.65 88888.00 2015-04-03 09:57:24.904 093 15357.55 76.24 53501.65 88888.00 2015-04-03 09:57:25.404 093 15357.54 76.18 53501.65 88888.00 2015-04-03 09:57:25.904 093 15357.55 76.11 53501.68 88888.00 2015-04-03 09:57:26.404 093 15357.51 76.07 53501.69 88888.00 2015-04-03 09:57:26.904 093 15357.38 76.03 53501.70 88888.00 2015-04-03 09:57:27.404 093 15357.38 75.95 53501.71 88888.00 2015-04-03 09:57:27.904 093 15357.36 75.88 53501.72 88888.00 2015-04-03 09:57:28.404 093 15357.34 75.87 53501.73 88888.00 2015-04-03 09:57:28.904 093 15357.23 75.84 53501.65 88888.00 2015-04-03 09:57:29.404 093 15357.11 75.77 53501.53 88888.00 2015-04-03 09:57:29.904 093 15357.10 75.70 53501.57 88888.00 2015-04-03 09:57:30.404 093 15357.05 75.70 53501.60 88888.00 2015-04-03 09:57:30.904 093 15357.01 75.70 53501.53 88888.00 2015-04-03 09:57:31.404 093 15356.98 75.68 53501.57 88888.00 2015-04-03 09:57:31.904 093 15356.93 75.67 53501.57 88888.00 2015-04-03 09:57:32.404 093 15356.94 75.69 53501.57 88888.00 2015-04-03 09:57:32.904 093 15356.91 75.65 53501.51 88888.00 2015-04-03 09:57:33.404 093 15356.87 75.57 53501.48 88888.00 2015-04-03 09:57:33.904 093 15356.87 75.53 53501.48 88888.00 2015-04-03 09:57:34.404 093 15356.86 75.48 53501.43 88888.00 2015-04-03 09:57:34.904 093 15356.78 75.45 53501.37 88888.00 2015-04-03 09:57:35.404 093 15356.72 75.45 53501.39 88888.00 2015-04-03 09:57:35.904 093 15356.74 75.36 53501.45 88888.00 2015-04-03 09:57:36.404 093 15356.74 75.35 53501.46 88888.00 2015-04-03 09:57:36.904 093 15356.68 75.35 53501.47 88888.00 2015-04-03 09:57:37.404 093 15356.64 75.36 53501.42 88888.00 2015-04-03 09:57:37.904 093 15356.65 75.38 53501.34 88888.00 2015-04-03 09:57:38.404 093 15356.63 75.39 53501.39 88888.00 2015-04-03 09:57:38.904 093 15356.56 75.38 53501.45 88888.00 2015-04-03 09:57:39.404 093 15356.52 75.35 53501.43 88888.00 2015-04-03 09:57:39.904 093 15356.54 75.32 53501.44 88888.00 2015-04-03 09:57:40.404 093 15356.53 75.30 53501.45 88888.00 2015-04-03 09:57:40.904 093 15356.47 75.27 53501.42 88888.00 2015-04-03 09:57:41.404 093 15356.43 75.29 53501.41 88888.00 2015-04-03 09:57:41.904 093 15356.41 75.26 53501.45 88888.00 2015-04-03 09:57:42.404 093 15356.34 75.17 53501.47 88888.00 2015-04-03 09:57:42.904 093 15356.30 75.08 53501.39 88888.00 2015-04-03 09:57:43.404 093 15356.30 75.09 53501.36 88888.00 2015-04-03 09:57:43.904 093 15356.33 75.08 53501.40 88888.00 2015-04-03 09:57:44.404 093 15356.34 75.08 53501.42 88888.00 2015-04-03 09:57:44.904 093 15356.28 75.07 53501.40 88888.00 2015-04-03 09:57:45.404 093 15356.20 75.04 53501.37 88888.00 2015-04-03 09:57:45.904 093 15356.15 75.06 53501.32 88888.00 2015-04-03 09:57:46.404 093 15356.12 75.01 53501.29 88888.00 2015-04-03 09:57:46.904 093 15356.11 74.99 53501.22 88888.00 2015-04-03 09:57:47.404 093 15356.12 75.01 53501.22 88888.00 2015-04-03 09:57:47.904 093 15356.11 75.01 53501.23 88888.00 2015-04-03 09:57:48.404 093 15356.09 75.03 53501.21 88888.00 2015-04-03 09:57:48.904 093 15356.03 75.03 53501.29 88888.00 2015-04-03 09:57:49.404 093 15355.98 75.03 53501.36 88888.00 2015-04-03 09:57:49.904 093 15355.94 74.99 53501.37 88888.00 2015-04-03 09:57:50.404 093 15355.90 74.99 53501.37 88888.00 2015-04-03 09:57:50.904 093 15355.87 74.98 53501.36 88888.00 2015-04-03 09:57:51.404 093 15355.82 74.98 53501.38 88888.00 2015-04-03 09:57:51.904 093 15355.74 74.92 53501.38 88888.00 2015-04-03 09:57:52.404 093 15355.67 74.91 53501.40 88888.00 2015-04-03 09:57:52.904 093 15355.67 74.92 53501.41 88888.00 2015-04-03 09:57:53.404 093 15355.66 74.91 53501.38 88888.00 2015-04-03 09:57:53.904 093 15355.58 74.88 53501.32 88888.00 2015-04-03 09:57:54.404 093 15355.54 74.83 53501.29 88888.00 2015-04-03 09:57:54.904 093 15355.45 74.82 53501.25 88888.00 2015-04-03 09:57:55.404 093 15355.44 74.80 53501.20 88888.00 2015-04-03 09:57:55.904 093 15355.40 74.73 53501.31 88888.00 2015-04-03 09:57:56.404 093 15355.39 74.70 53501.29 88888.00 2015-04-03 09:57:56.904 093 15355.35 74.62 53501.30 88888.00 2015-04-03 09:57:57.404 093 15355.26 74.53 53501.32 88888.00 2015-04-03 09:57:57.904 093 15355.21 74.49 53501.21 88888.00 2015-04-03 09:57:58.404 093 15355.17 74.43 53501.13 88888.00 2015-04-03 09:57:58.904 093 15355.02 74.45 53501.23 88888.00 2015-04-03 09:57:59.404 093 15354.98 74.43 53501.22 88888.00 2015-04-03 09:57:59.904 093 15354.97 74.44 53501.22 88888.00 2015-04-03 09:58:00.404 093 15354.92 74.37 53501.19 88888.00 2015-04-03 09:58:00.904 093 15354.92 74.30 53501.13 88888.00 2015-04-03 09:58:01.404 093 15354.92 74.27 53501.15 88888.00 2015-04-03 09:58:01.904 093 15354.90 74.23 53501.15 88888.00 2015-04-03 09:58:02.404 093 15354.85 74.27 53501.13 88888.00 2015-04-03 09:58:02.904 093 15354.80 74.28 53501.15 88888.00 2015-04-03 09:58:03.404 093 15354.73 74.26 53501.12 88888.00 2015-04-03 09:58:03.904 093 15354.71 74.24 53501.05 88888.00 2015-04-03 09:58:04.404 093 15354.72 74.23 53501.02 88888.00 2015-04-03 09:58:04.904 093 15354.65 74.26 53501.03 88888.00 2015-04-03 09:58:05.404 093 15354.64 74.27 53501.08 88888.00 2015-04-03 09:58:05.904 093 15354.66 74.21 53501.09 88888.00 2015-04-03 09:58:06.404 093 15354.61 74.18 53501.10 88888.00 2015-04-03 09:58:06.904 093 15354.64 74.21 53501.09 88888.00 2015-04-03 09:58:07.404 093 15354.70 74.22 53501.08 88888.00 2015-04-03 09:58:07.904 093 15354.65 74.19 53501.06 88888.00 2015-04-03 09:58:08.404 093 15354.58 74.20 53501.04 88888.00 2015-04-03 09:58:08.904 093 15354.56 74.19 53501.11 88888.00 2015-04-03 09:58:09.404 093 15354.60 74.15 53501.07 88888.00 2015-04-03 09:58:09.904 093 15354.64 74.15 53500.96 88888.00 2015-04-03 09:58:10.404 093 15354.65 74.22 53500.97 88888.00 2015-04-03 09:58:10.904 093 15354.64 74.24 53501.00 88888.00 2015-04-03 09:58:11.404 093 15354.66 74.27 53500.95 88888.00 2015-04-03 09:58:11.904 093 15354.62 74.24 53500.92 88888.00 2015-04-03 09:58:12.404 093 15354.63 74.21 53500.91 88888.00 2015-04-03 09:58:12.904 093 15354.66 74.22 53500.95 88888.00 2015-04-03 09:58:13.404 093 15354.65 74.18 53500.96 88888.00 2015-04-03 09:58:13.904 093 15354.67 74.11 53500.86 88888.00 2015-04-03 09:58:14.404 093 15354.62 74.04 53500.82 88888.00 2015-04-03 09:58:14.904 093 15354.57 74.02 53500.79 88888.00 2015-04-03 09:58:15.404 093 15354.55 73.98 53500.77 88888.00 2015-04-03 09:58:15.904 093 15354.57 73.89 53500.73 88888.00 2015-04-03 09:58:16.404 093 15354.51 73.86 53500.66 88888.00 2015-04-03 09:58:16.904 093 15354.46 73.83 53500.50 88888.00 2015-04-03 09:58:17.404 093 15354.45 73.77 53500.49 88888.00 2015-04-03 09:58:17.904 093 15354.37 73.70 53500.49 88888.00 2015-04-03 09:58:18.404 093 15354.22 73.62 53500.57 88888.00 2015-04-03 09:58:18.904 093 15354.13 73.53 53500.55 88888.00 2015-04-03 09:58:19.404 093 15354.08 73.54 53500.47 88888.00 2015-04-03 09:58:19.904 093 15353.99 73.48 53500.46 88888.00 2015-04-03 09:58:20.404 093 15353.91 73.40 53500.46 88888.00 2015-04-03 09:58:20.904 093 15353.83 73.36 53500.50 88888.00 2015-04-03 09:58:21.404 093 15353.81 73.34 53500.45 88888.00 2015-04-03 09:58:21.904 093 15353.67 73.28 53500.42 88888.00 2015-04-03 09:58:22.404 093 15353.55 73.22 53500.45 88888.00 2015-04-03 09:58:22.904 093 15353.45 73.20 53500.42 88888.00 2015-04-03 09:58:23.404 093 15353.30 73.17 53500.42 88888.00 2015-04-03 09:58:23.904 093 15353.22 73.16 53500.44 88888.00 2015-04-03 09:58:24.404 093 15353.12 73.15 53500.51 88888.00 2015-04-03 09:58:24.904 093 15353.01 73.08 53500.50 88888.00 2015-04-03 09:58:25.404 093 15352.90 73.03 53500.49 88888.00 2015-04-03 09:58:25.904 093 15352.85 72.99 53500.53 88888.00 2015-04-03 09:58:26.404 093 15352.78 72.97 53500.51 88888.00 2015-04-03 09:58:26.904 093 15352.74 72.94 53500.57 88888.00 2015-04-03 09:58:27.404 093 15352.67 72.92 53500.55 88888.00 2015-04-03 09:58:27.904 093 15352.60 72.91 53500.50 88888.00 2015-04-03 09:58:28.404 093 15352.52 72.88 53500.42 88888.00 2015-04-03 09:58:28.904 093 15352.48 72.80 53500.39 88888.00 2015-04-03 09:58:29.404 093 15352.39 72.74 53500.43 88888.00 2015-04-03 09:58:29.904 093 15352.41 72.72 53500.39 88888.00 2015-04-03 09:58:30.404 093 15352.37 72.70 53500.30 88888.00 2015-04-03 09:58:30.904 093 15352.34 72.61 53500.24 88888.00 2015-04-03 09:58:31.404 093 15352.31 72.54 53500.25 88888.00 2015-04-03 09:58:31.904 093 15352.28 72.51 53500.17 88888.00 2015-04-03 09:58:32.404 093 15352.26 72.50 53500.09 88888.00 2015-04-03 09:58:32.904 093 15352.35 72.47 53500.00 88888.00 2015-04-03 09:58:33.404 093 15352.32 72.44 53499.85 88888.00 2015-04-03 09:58:33.904 093 15352.32 72.36 53499.84 88888.00 2015-04-03 09:58:34.404 093 15352.32 72.33 53499.80 88888.00 2015-04-03 09:58:34.904 093 15352.34 72.25 53499.70 88888.00 2015-04-03 09:58:35.404 093 15352.35 72.19 53499.59 88888.00 2015-04-03 09:58:35.904 093 15352.37 72.12 53499.54 88888.00 2015-04-03 09:58:36.404 093 15352.40 72.07 53499.54 88888.00 2015-04-03 09:58:36.904 093 15352.45 72.02 53499.50 88888.00 2015-04-03 09:58:37.404 093 15352.46 72.02 53499.42 88888.00 2015-04-03 09:58:37.904 093 15352.41 71.99 53499.38 88888.00 2015-04-03 09:58:38.404 093 15352.49 71.95 53499.43 88888.00 2015-04-03 09:58:38.904 093 15352.54 71.86 53499.38 88888.00 2015-04-03 09:58:39.404 093 15352.48 71.77 53499.29 88888.00 2015-04-03 09:58:39.904 093 15352.46 71.71 53499.28 88888.00 2015-04-03 09:58:40.404 093 15352.49 71.66 53499.25 88888.00 2015-04-03 09:58:40.904 093 15352.46 71.59 53499.29 88888.00 2015-04-03 09:58:41.404 093 15352.39 71.50 53499.37 88888.00 2015-04-03 09:58:41.904 093 15352.45 71.41 53499.26 88888.00 2015-04-03 09:58:42.404 093 15352.39 71.37 53499.26 88888.00 2015-04-03 09:58:42.904 093 15352.35 71.34 53499.28 88888.00 2015-04-03 09:58:43.404 093 15352.37 71.25 53499.22 88888.00 2015-04-03 09:58:43.904 093 15352.32 71.16 53499.15 88888.00 2015-04-03 09:58:44.404 093 15352.26 71.09 53499.12 88888.00 2015-04-03 09:58:44.904 093 15352.20 71.01 53499.07 88888.00 2015-04-03 09:58:45.404 093 15352.17 70.94 53499.03 88888.00 2015-04-03 09:58:45.904 093 15352.12 70.86 53499.06 88888.00 2015-04-03 09:58:46.404 093 15352.05 70.81 53499.12 88888.00 2015-04-03 09:58:46.904 093 15351.92 70.75 53499.12 88888.00 2015-04-03 09:58:47.404 093 15351.85 70.74 53499.14 88888.00 2015-04-03 09:58:47.904 093 15351.80 70.68 53499.19 88888.00 2015-04-03 09:58:48.404 093 15351.69 70.60 53499.12 88888.00 2015-04-03 09:58:48.904 093 15351.60 70.59 53499.07 88888.00 2015-04-03 09:58:49.404 093 15351.44 70.55 53499.06 88888.00 2015-04-03 09:58:49.904 093 15351.36 70.42 53499.04 88888.00 2015-04-03 09:58:50.404 093 15351.30 70.33 53498.99 88888.00 2015-04-03 09:58:50.904 093 15351.19 70.31 53498.96 88888.00 2015-04-03 09:58:51.404 093 15351.03 70.28 53498.89 88888.00 2015-04-03 09:58:51.904 093 15350.92 70.17 53498.88 88888.00 2015-04-03 09:58:52.404 093 15350.86 70.09 53498.94 88888.00 2015-04-03 09:58:52.904 093 15350.78 69.99 53498.89 88888.00 2015-04-03 09:58:53.404 093 15350.75 69.90 53498.88 88888.00 2015-04-03 09:58:53.904 093 15350.69 69.82 53498.85 88888.00 2015-04-03 09:58:54.404 093 15350.63 69.76 53498.82 88888.00 2015-04-03 09:58:54.904 093 15350.63 69.74 53498.76 88888.00 2015-04-03 09:58:55.404 093 15350.54 69.68 53498.66 88888.00 2015-04-03 09:58:55.904 093 15350.52 69.55 53498.58 88888.00 2015-04-03 09:58:56.404 093 15350.56 69.47 53498.45 88888.00 2015-04-03 09:58:56.904 093 15350.49 69.42 53498.41 88888.00 2015-04-03 09:58:57.404 093 15350.40 69.36 53498.38 88888.00 2015-04-03 09:58:57.904 093 15350.42 69.31 53498.40 88888.00 2015-04-03 09:58:58.404 093 15350.50 69.27 53498.37 88888.00 2015-04-03 09:58:58.904 093 15350.51 69.22 53498.30 88888.00 2015-04-03 09:58:59.404 093 15350.47 69.10 53498.26 88888.00 2015-04-03 09:58:59.904 093 15350.54 69.03 53498.37 88888.00 2015-04-03 09:59:00.404 093 15350.57 69.01 53498.43 88888.00 2015-04-03 09:59:00.904 093 15350.55 69.01 53498.41 88888.00 2015-04-03 09:59:01.404 093 15350.59 68.95 53498.37 88888.00 2015-04-03 09:59:01.904 093 15350.58 68.94 53498.38 88888.00 2015-04-03 09:59:02.404 093 15350.55 68.92 53498.35 88888.00 2015-04-03 09:59:02.904 093 15350.60 68.87 53498.29 88888.00 2015-04-03 09:59:03.404 093 15350.64 68.82 53498.34 88888.00 2015-04-03 09:59:03.904 093 15350.65 68.78 53498.42 88888.00 2015-04-03 09:59:04.404 093 15350.61 68.75 53498.53 88888.00 2015-04-03 09:59:04.904 093 15350.57 68.73 53498.57 88888.00 2015-04-03 09:59:05.404 093 15350.55 68.69 53498.58 88888.00 2015-04-03 09:59:05.904 093 15350.54 68.73 53498.58 88888.00 2015-04-03 09:59:06.404 093 15350.55 68.76 53498.61 88888.00 2015-04-03 09:59:06.904 093 15350.50 68.70 53498.61 88888.00 2015-04-03 09:59:07.404 093 15350.54 68.66 53498.67 88888.00 2015-04-03 09:59:07.904 093 15350.54 68.64 53498.68 88888.00 2015-04-03 09:59:08.404 093 15350.56 68.62 53498.70 88888.00 2015-04-03 09:59:08.904 093 15350.58 68.64 53498.72 88888.00 2015-04-03 09:59:09.404 093 15350.55 68.62 53498.75 88888.00 2015-04-03 09:59:09.904 093 15350.52 68.60 53498.75 88888.00 2015-04-03 09:59:10.404 093 15350.51 68.61 53498.81 88888.00 2015-04-03 09:59:10.904 093 15350.52 68.61 53498.82 88888.00 2015-04-03 09:59:11.404 093 15350.47 68.59 53498.84 88888.00 2015-04-03 09:59:11.904 093 15350.48 68.58 53498.87 88888.00 2015-04-03 09:59:12.404 093 15350.49 68.53 53498.91 88888.00 2015-04-03 09:59:12.904 093 15350.48 68.55 53498.95 88888.00 2015-04-03 09:59:13.404 093 15350.49 68.57 53499.04 88888.00 2015-04-03 09:59:13.904 093 15350.48 68.57 53499.05 88888.00 2015-04-03 09:59:14.404 093 15350.50 68.57 53499.05 88888.00 2015-04-03 09:59:14.904 093 15350.49 68.55 53499.04 88888.00 2015-04-03 09:59:15.404 093 15350.49 68.55 53499.03 88888.00 2015-04-03 09:59:15.904 093 15350.52 68.53 53499.05 88888.00 2015-04-03 09:59:16.404 093 15350.52 68.50 53499.08 88888.00 2015-04-03 09:59:16.904 093 15350.54 68.50 53499.10 88888.00 2015-04-03 09:59:17.404 093 15350.52 68.49 53499.16 88888.00 2015-04-03 09:59:17.904 093 15350.50 68.46 53499.25 88888.00 2015-04-03 09:59:18.404 093 15350.48 68.43 53499.25 88888.00 2015-04-03 09:59:18.904 093 15350.48 68.40 53499.27 88888.00 2015-04-03 09:59:19.404 093 15350.46 68.38 53499.27 88888.00 2015-04-03 09:59:19.904 093 15350.38 68.31 53499.32 88888.00 2015-04-03 09:59:20.404 093 15350.39 68.33 53499.26 88888.00 2015-04-03 09:59:20.904 093 15350.37 68.31 53499.26 88888.00 2015-04-03 09:59:21.404 093 15350.36 68.26 53499.31 88888.00 2015-04-03 09:59:21.904 093 15350.29 68.15 53499.25 88888.00 2015-04-03 09:59:22.404 093 15350.22 68.09 53499.29 88888.00 2015-04-03 09:59:22.904 093 15350.18 68.05 53499.27 88888.00 2015-04-03 09:59:23.404 093 15350.10 68.03 53499.31 88888.00 2015-04-03 09:59:23.904 093 15350.09 67.96 53499.43 88888.00 2015-04-03 09:59:24.404 093 15349.99 67.90 53499.32 88888.00 2015-04-03 09:59:24.904 093 15349.92 67.86 53499.23 88888.00 2015-04-03 09:59:25.404 093 15349.86 67.80 53499.26 88888.00 2015-04-03 09:59:25.904 093 15349.77 67.67 53499.24 88888.00 2015-04-03 09:59:26.404 093 15349.67 67.56 53499.17 88888.00 2015-04-03 09:59:26.904 093 15349.61 67.48 53499.06 88888.00 2015-04-03 09:59:27.404 093 15349.55 67.41 53499.02 88888.00 2015-04-03 09:59:27.904 093 15349.47 67.38 53498.97 88888.00 2015-04-03 09:59:28.404 093 15349.38 67.29 53498.94 88888.00 2015-04-03 09:59:28.904 093 15349.33 67.20 53498.97 88888.00 2015-04-03 09:59:29.404 093 15349.24 67.12 53498.90 88888.00 2015-04-03 09:59:29.904 093 15349.11 67.02 53498.87 88888.00 2015-04-03 09:59:30.404 093 15349.04 66.94 53498.84 88888.00 2015-04-03 09:59:30.904 093 15349.01 66.85 53498.74 88888.00 2015-04-03 09:59:31.404 093 15348.92 66.82 53498.69 88888.00 2015-04-03 09:59:31.904 093 15348.77 66.77 53498.64 88888.00 2015-04-03 09:59:32.404 093 15348.70 66.68 53498.53 88888.00 2015-04-03 09:59:32.904 093 15348.67 66.60 53498.47 88888.00 2015-04-03 09:59:33.404 093 15348.61 66.54 53498.44 88888.00 2015-04-03 09:59:33.904 093 15348.56 66.49 53498.39 88888.00 2015-04-03 09:59:34.404 093 15348.55 66.44 53498.40 88888.00 2015-04-03 09:59:34.904 093 15348.55 66.39 53498.37 88888.00 2015-04-03 09:59:35.404 093 15348.53 66.30 53498.39 88888.00 2015-04-03 09:59:35.904 093 15348.56 66.22 53498.39 88888.00 2015-04-03 09:59:36.404 093 15348.58 66.20 53498.28 88888.00 2015-04-03 09:59:36.904 093 15348.60 66.23 53498.25 88888.00 2015-04-03 09:59:37.404 093 15348.64 66.18 53498.25 88888.00 2015-04-03 09:59:37.904 093 15348.70 66.09 53498.24 88888.00 2015-04-03 09:59:38.404 093 15348.74 66.10 53498.25 88888.00 2015-04-03 09:59:38.904 093 15348.84 66.15 53498.31 88888.00 2015-04-03 09:59:39.404 093 15348.93 66.15 53498.41 88888.00 2015-04-03 09:59:39.904 093 15349.01 66.13 53498.45 88888.00 2015-04-03 09:59:40.404 093 15349.04 66.14 53498.48 88888.00 2015-04-03 09:59:40.904 093 15349.11 66.20 53498.57 88888.00 2015-04-03 09:59:41.404 093 15349.19 66.17 53498.67 88888.00 2015-04-03 09:59:41.904 093 15349.30 66.10 53498.76 88888.00 2015-04-03 09:59:42.404 093 15349.43 66.09 53498.84 88888.00 2015-04-03 09:59:42.904 093 15349.49 66.09 53498.96 88888.00 2015-04-03 09:59:43.404 093 15349.54 66.11 53498.99 88888.00 2015-04-03 09:59:43.904 093 15349.56 66.13 53499.05 88888.00 2015-04-03 09:59:44.404 093 15349.73 66.09 53499.05 88888.00 2015-04-03 09:59:44.904 093 15349.77 66.09 53499.15 88888.00 2015-04-03 09:59:45.404 093 15349.79 66.13 53499.22 88888.00 2015-04-03 09:59:45.904 093 15349.88 66.17 53499.26 88888.00 2015-04-03 09:59:46.404 093 15349.94 66.19 53499.40 88888.00 2015-04-03 09:59:46.904 093 15350.01 66.20 53499.49 88888.00 2015-04-03 09:59:47.404 093 15350.03 66.17 53499.60 88888.00 2015-04-03 09:59:47.904 093 15350.09 66.22 53499.72 88888.00 2015-04-03 09:59:48.404 093 15350.14 66.20 53499.83 88888.00 2015-04-03 09:59:48.904 093 15350.18 66.22 53499.92 88888.00 2015-04-03 09:59:49.404 093 15350.20 66.24 53499.95 88888.00 2015-04-03 09:59:49.904 093 15350.15 66.26 53499.87 88888.00 2015-04-03 09:59:50.404 093 15350.09 66.28 53499.97 88888.00 2015-04-03 09:59:50.904 093 15350.10 66.32 53500.06 88888.00 2015-04-03 09:59:51.404 093 15350.13 66.34 53500.11 88888.00 2015-04-03 09:59:51.904 093 15350.09 66.36 53500.15 88888.00 2015-04-03 09:59:52.404 093 15350.05 66.36 53500.19 88888.00 2015-04-03 09:59:52.904 093 15349.99 66.36 53500.32 88888.00 2015-04-03 09:59:53.404 093 15349.90 66.41 53500.37 88888.00 2015-04-03 09:59:53.904 093 15349.82 66.44 53500.44 88888.00 2015-04-03 09:59:54.404 093 15349.75 66.39 53500.50 88888.00 2015-04-03 09:59:54.904 093 15349.67 66.36 53500.53 88888.00 2015-04-03 09:59:55.404 093 15349.64 66.40 53500.57 88888.00 2015-04-03 09:59:55.904 093 15349.55 66.42 53500.58 88888.00 2015-04-03 09:59:56.404 093 15349.42 66.44 53500.58 88888.00 2015-04-03 09:59:56.904 093 15349.31 66.42 53500.61 88888.00 2015-04-03 09:59:57.404 093 15349.21 66.37 53500.52 88888.00 2015-04-03 09:59:57.904 093 15349.06 66.35 53500.63 88888.00 2015-04-03 09:59:58.404 093 15348.92 66.32 53500.65 88888.00 2015-04-03 09:59:58.904 093 15348.79 66.30 53500.62 88888.00 2015-04-03 09:59:59.404 093 15348.64 66.28 53500.65 88888.00 2015-04-03 09:59:59.904 093 15348.50 66.24 53500.66 88888.00 2015-04-03 10:00:00.404 093 15348.43 66.24 53500.61 88888.00 2015-04-03 10:00:00.904 093 15348.35 66.27 53500.62 88888.00 2015-04-03 10:00:01.404 093 15348.24 66.27 53500.64 88888.00 2015-04-03 10:00:01.904 093 15348.18 66.23 53500.60 88888.00 2015-04-03 10:00:02.404 093 15348.14 66.24 53500.53 88888.00 2015-04-03 10:00:02.904 093 15348.10 66.22 53500.53 88888.00 2015-04-03 10:00:03.404 093 15348.14 66.24 53500.51 88888.00 2015-04-03 10:00:03.904 093 15348.19 66.24 53500.53 88888.00 2015-04-03 10:00:04.404 093 15348.20 66.24 53500.56 88888.00 2015-04-03 10:00:04.904 093 15348.21 66.20 53500.52 88888.00 2015-04-03 10:00:05.404 093 15348.24 66.13 53500.51 88888.00 2015-04-03 10:00:05.904 093 15348.28 66.13 53500.44 88888.00 2015-04-03 10:00:06.404 093 15348.37 66.16 53500.44 88888.00 2015-04-03 10:00:06.904 093 15348.46 66.15 53500.37 88888.00 2015-04-03 10:00:07.404 093 15348.57 66.13 53500.35 88888.00 2015-04-03 10:00:07.904 093 15348.70 66.10 53500.29 88888.00 2015-04-03 10:00:08.404 093 15348.77 66.10 53500.35 88888.00 2015-04-03 10:00:08.904 093 15348.93 66.11 53500.35 88888.00 2015-04-03 10:00:09.404 093 15349.05 66.11 53500.27 88888.00 2015-04-03 10:00:09.904 093 15349.11 66.09 53500.26 88888.00 2015-04-03 10:00:10.404 093 15349.25 66.07 53500.38 88888.00 2015-04-03 10:00:10.904 093 15349.33 66.06 53500.47 88888.00 2015-04-03 10:00:11.404 093 15349.43 66.10 53500.43 88888.00 2015-04-03 10:00:11.904 093 15349.52 66.10 53500.44 88888.00 2015-04-03 10:00:12.404 093 15349.63 66.08 53500.48 88888.00 2015-04-03 10:00:12.904 093 15349.66 66.08 53500.49 88888.00 2015-04-03 10:00:13.404 093 15349.67 66.04 53500.55 88888.00 2015-04-03 10:00:13.904 093 15349.73 66.02 53500.49 88888.00 2015-04-03 10:00:14.404 093 15349.81 66.02 53500.47 88888.00 2015-04-03 10:00:14.904 093 15349.84 66.02 53500.52 88888.00 2015-04-03 10:00:15.404 093 15349.88 66.01 53500.56 88888.00 2015-04-03 10:00:15.904 093 15349.99 66.02 53500.69 88888.00 2015-04-03 10:00:16.404 093 15349.96 66.05 53500.78 88888.00 2015-04-03 10:00:16.904 093 15350.00 66.06 53500.87 88888.00 2015-04-03 10:00:17.404 093 15350.00 66.08 53501.01 88888.00 2015-04-03 10:00:17.904 093 15350.00 66.10 53501.09 88888.00 2015-04-03 10:00:18.404 093 15350.01 66.13 53501.15 88888.00 2015-04-03 10:00:18.904 093 15349.97 66.16 53501.16 88888.00 2015-04-03 10:00:19.404 093 15349.91 66.19 53501.22 88888.00 2015-04-03 10:00:19.904 093 15349.91 66.20 53501.32 88888.00 2015-04-03 10:00:20.404 093 15349.94 66.23 53501.45 88888.00 2015-04-03 10:00:20.904 093 15349.94 66.31 53501.52 88888.00 2015-04-03 10:00:21.404 093 15349.88 66.40 53501.63 88888.00 2015-04-03 10:00:21.904 093 15349.90 66.48 53501.66 88888.00 2015-04-03 10:00:22.404 093 15349.91 66.53 53501.83 88888.00 2015-04-03 10:00:22.904 093 15349.90 66.59 53501.83 88888.00 2015-04-03 10:00:23.404 093 15349.91 66.60 53501.89 88888.00 2015-04-03 10:00:23.904 093 15349.91 66.68 53501.99 88888.00 2015-04-03 10:00:24.404 093 15349.86 66.84 53502.06 88888.00 2015-04-03 10:00:24.904 093 15349.79 66.87 53502.16 88888.00 2015-04-03 10:00:25.404 093 15349.82 66.86 53502.26 88888.00 2015-04-03 10:00:25.904 093 15349.85 66.88 53502.32 88888.00 2015-04-03 10:00:26.404 093 15349.88 66.96 53502.38 88888.00 2015-04-03 10:00:26.904 093 15349.87 67.02 53502.41 88888.00 2015-04-03 10:00:27.404 093 15349.85 67.11 53502.47 88888.00 2015-04-03 10:00:27.904 093 15349.90 67.19 53502.59 88888.00 2015-04-03 10:00:28.404 093 15349.92 67.25 53502.71 88888.00 2015-04-03 10:00:28.904 093 15349.93 67.28 53502.78 88888.00 2015-04-03 10:00:29.404 093 15349.94 67.32 53502.86 88888.00 2015-04-03 10:00:29.904 093 15349.92 67.37 53503.00 88888.00 2015-04-03 10:00:30.404 093 15349.91 67.39 53503.02 88888.00 2015-04-03 10:00:30.904 093 15349.93 67.45 53502.94 88888.00 2015-04-03 10:00:31.404 093 15349.96 67.47 53503.04 88888.00 2015-04-03 10:00:31.904 093 15350.03 67.57 53503.15 88888.00 2015-04-03 10:00:32.404 093 15350.01 67.64 53503.18 88888.00 2015-04-03 10:00:32.904 093 15349.95 67.69 53503.23 88888.00 2015-04-03 10:00:33.404 093 15349.99 67.77 53503.28 88888.00 2015-04-03 10:00:33.904 093 15350.01 67.82 53503.31 88888.00 2015-04-03 10:00:34.404 093 15350.00 67.92 53503.43 88888.00 2015-04-03 10:00:34.904 093 15349.95 68.05 53503.47 88888.00 2015-04-03 10:00:35.404 093 15349.90 68.12 53503.50 88888.00 2015-04-03 10:00:35.904 093 15349.86 68.13 53503.57 88888.00 2015-04-03 10:00:36.404 093 15349.83 68.12 53503.50 88888.00 2015-04-03 10:00:36.904 093 15349.79 68.19 53503.47 88888.00 2015-04-03 10:00:37.404 093 15349.68 68.27 53503.48 88888.00 2015-04-03 10:00:37.904 093 15349.66 68.30 53503.51 88888.00 2015-04-03 10:00:38.404 093 15349.60 68.40 53503.59 88888.00 2015-04-03 10:00:38.904 093 15349.56 68.39 53503.67 88888.00 2015-04-03 10:00:39.404 093 15349.46 68.41 53503.72 88888.00 2015-04-03 10:00:39.904 093 15349.38 68.44 53503.74 88888.00 2015-04-03 10:00:40.405 093 15349.36 68.55 53503.78 88888.00 2015-04-03 10:00:40.905 093 15349.33 68.59 53503.81 88888.00 2015-04-03 10:00:41.405 093 15349.29 68.65 53503.76 88888.00 2015-04-03 10:00:41.905 093 15349.20 68.68 53503.85 88888.00 2015-04-03 10:00:42.405 093 15349.11 68.73 53503.86 88888.00 2015-04-03 10:00:42.905 093 15349.03 68.74 53503.88 88888.00 2015-04-03 10:00:43.405 093 15348.95 68.79 53503.88 88888.00 2015-04-03 10:00:43.905 093 15349.00 68.85 53503.87 88888.00 2015-04-03 10:00:44.405 093 15349.00 68.95 53503.86 88888.00 2015-04-03 10:00:44.905 093 15348.98 69.01 53503.84 88888.00 2015-04-03 10:00:45.405 093 15348.94 69.03 53503.94 88888.00 2015-04-03 10:00:45.905 093 15348.92 69.03 53503.98 88888.00 2015-04-03 10:00:46.405 093 15348.95 69.02 53503.98 88888.00 2015-04-03 10:00:46.905 093 15348.92 69.10 53504.03 88888.00 2015-04-03 10:00:47.405 093 15348.92 69.13 53504.08 88888.00 2015-04-03 10:00:47.905 093 15348.87 69.19 53504.12 88888.00 2015-04-03 10:00:48.405 093 15348.92 69.24 53504.11 88888.00 2015-04-03 10:00:48.905 093 15348.93 69.28 53504.13 88888.00 2015-04-03 10:00:49.405 093 15348.91 69.33 53504.19 88888.00 2015-04-03 10:00:49.905 093 15348.98 69.37 53504.23 88888.00 2015-04-03 10:00:50.405 093 15349.03 69.40 53504.23 88888.00 2015-04-03 10:00:50.905 093 15349.10 69.52 53504.23 88888.00 2015-04-03 10:00:51.405 093 15349.16 69.54 53504.31 88888.00 2015-04-03 10:00:51.905 093 15349.23 69.56 53504.38 88888.00 2015-04-03 10:00:52.405 093 15349.29 69.57 53504.45 88888.00 2015-04-03 10:00:52.905 093 15349.30 69.64 53504.44 88888.00 2015-04-03 10:00:53.405 093 15349.38 69.70 53504.44 88888.00 2015-04-03 10:00:53.905 093 15349.46 69.76 53504.46 88888.00 2015-04-03 10:00:54.405 093 15349.46 69.79 53504.47 88888.00 2015-04-03 10:00:54.905 093 15349.54 69.87 53504.46 88888.00 2015-04-03 10:00:55.405 093 15349.61 69.96 53504.48 88888.00 2015-04-03 10:00:55.905 093 15349.76 70.02 53504.55 88888.00 2015-04-03 10:00:56.405 093 15349.82 70.00 53504.56 88888.00 2015-04-03 10:00:56.905 093 15349.84 70.02 53504.54 88888.00 2015-04-03 10:00:57.405 093 15349.83 70.03 53504.61 88888.00 2015-04-03 10:00:57.905 093 15349.91 69.99 53504.60 88888.00 2015-04-03 10:00:58.405 093 15349.90 70.08 53504.64 88888.00 2015-04-03 10:00:58.905 093 15349.96 70.22 53504.66 88888.00 2015-04-03 10:00:59.405 093 15350.00 70.22 53504.67 88888.00 2015-04-03 10:00:59.905 093 15350.03 70.24 53504.69 88888.00 2015-04-03 10:01:00.405 093 15350.10 70.29 53504.69 88888.00 2015-04-03 10:01:00.905 093 15350.13 70.34 53504.70 88888.00 2015-04-03 10:01:01.405 093 15350.17 70.40 53504.75 88888.00 2015-04-03 10:01:01.905 093 15350.14 70.43 53504.81 88888.00 2015-04-03 10:01:02.405 093 15350.18 70.52 53504.82 88888.00 2015-04-03 10:01:02.905 093 15350.23 70.63 53504.86 88888.00 2015-04-03 10:01:03.405 093 15350.27 70.74 53504.93 88888.00 2015-04-03 10:01:03.905 093 15350.36 70.82 53505.00 88888.00 2015-04-03 10:01:04.405 093 15350.38 70.86 53505.05 88888.00 2015-04-03 10:01:04.905 093 15350.42 70.94 53505.10 88888.00 2015-04-03 10:01:05.405 093 15350.40 71.00 53505.20 88888.00 2015-04-03 10:01:05.905 093 15350.45 71.10 53505.23 88888.00 2015-04-03 10:01:06.405 093 15350.49 71.14 53505.32 88888.00 2015-04-03 10:01:06.905 093 15350.42 71.18 53505.39 88888.00 2015-04-03 10:01:07.405 093 15350.42 71.27 53505.42 88888.00 2015-04-03 10:01:07.905 093 15350.49 71.33 53505.49 88888.00 2015-04-03 10:01:08.405 093 15350.49 71.36 53505.59 88888.00 2015-04-03 10:01:08.905 093 15350.47 71.42 53505.74 88888.00 2015-04-03 10:01:09.405 093 15350.52 71.50 53505.82 88888.00 2015-04-03 10:01:09.905 093 15350.59 71.56 53505.87 88888.00 2015-04-03 10:01:10.405 093 15350.59 71.62 53505.79 88888.00 2015-04-03 10:01:10.905 093 15350.61 71.66 53505.75 88888.00 2015-04-03 10:01:11.405 093 15350.65 71.75 53505.86 88888.00 2015-04-03 10:01:11.905 093 15350.72 71.86 53505.92 88888.00 2015-04-03 10:01:12.405 093 15350.78 71.93 53505.96 88888.00 2015-04-03 10:01:12.905 093 15350.87 72.04 53506.02 88888.00 2015-04-03 10:01:13.405 093 15350.97 72.16 53506.06 88888.00 2015-04-03 10:01:13.905 093 15351.05 72.20 53506.08 88888.00 2015-04-03 10:01:14.405 093 15351.08 72.31 53506.10 88888.00 2015-04-03 10:01:14.905 093 15351.11 72.41 53506.15 88888.00 2015-04-03 10:01:15.405 093 15351.14 72.46 53506.21 88888.00 2015-04-03 10:01:15.905 093 15351.20 72.54 53506.20 88888.00 2015-04-03 10:01:16.405 093 15351.27 72.57 53506.24 88888.00 2015-04-03 10:01:16.905 093 15351.32 72.64 53506.27 88888.00 2015-04-03 10:01:17.405 093 15351.39 72.70 53506.35 88888.00 2015-04-03 10:01:17.905 093 15351.45 72.71 53506.30 88888.00 2015-04-03 10:01:18.405 093 15351.53 72.73 53506.28 88888.00 2015-04-03 10:01:18.905 093 15351.55 72.75 53506.29 88888.00 2015-04-03 10:01:19.405 093 15351.56 72.77 53506.25 88888.00 2015-04-03 10:01:19.905 093 15351.58 72.85 53506.30 88888.00 2015-04-03 10:01:20.405 093 15351.60 72.91 53506.38 88888.00 2015-04-03 10:01:20.905 093 15351.71 72.94 53506.44 88888.00 2015-04-03 10:01:21.405 093 15351.77 72.99 53506.46 88888.00 2015-04-03 10:01:21.905 093 15351.78 73.05 53506.51 88888.00 2015-04-03 10:01:22.405 093 15351.78 73.07 53506.56 88888.00 2015-04-03 10:01:22.905 093 15351.81 73.11 53506.58 88888.00 2015-04-03 10:01:23.405 093 15351.85 73.17 53506.52 88888.00 2015-04-03 10:01:23.905 093 15351.90 73.23 53506.58 88888.00 2015-04-03 10:01:24.405 093 15351.92 73.28 53506.65 88888.00 2015-04-03 10:01:24.905 093 15351.96 73.36 53506.65 88888.00 2015-04-03 10:01:25.405 093 15351.98 73.45 53506.74 88888.00 2015-04-03 10:01:25.905 093 15351.99 73.50 53506.82 88888.00 2015-04-03 10:01:26.405 093 15351.99 73.59 53506.86 88888.00 2015-04-03 10:01:26.905 093 15352.03 73.68 53507.01 88888.00 2015-04-03 10:01:27.405 093 15352.07 73.78 53507.06 88888.00 2015-04-03 10:01:27.905 093 15352.07 73.85 53507.11 88888.00 2015-04-03 10:01:28.405 093 15352.02 73.95 53507.20 88888.00 2015-04-03 10:01:28.905 093 15351.96 74.04 53507.24 88888.00 2015-04-03 10:01:29.405 093 15352.03 74.10 53507.18 88888.00 2015-04-03 10:01:29.905 093 15352.03 74.18 53507.21 88888.00 2015-04-03 10:01:30.405 093 15352.00 74.23 53507.27 88888.00 2015-04-03 10:01:30.905 093 15351.96 74.29 53507.33 88888.00 2015-04-03 10:01:31.405 093 15352.04 74.36 53507.38 88888.00 2015-04-03 10:01:31.905 093 15352.04 74.45 53507.48 88888.00 2015-04-03 10:01:32.405 093 15352.05 74.58 53507.56 88888.00 2015-04-03 10:01:32.905 093 15352.10 74.74 53507.65 88888.00 2015-04-03 10:01:33.405 093 15352.13 74.84 53507.76 88888.00 2015-04-03 10:01:33.905 093 15352.14 74.92 53507.86 88888.00 2015-04-03 10:01:34.405 093 15352.19 75.04 53507.90 88888.00 2015-04-03 10:01:34.905 093 15352.26 75.17 53507.93 88888.00 2015-04-03 10:01:35.405 093 15352.30 75.26 53507.89 88888.00 2015-04-03 10:01:35.905 093 15352.34 75.31 53507.87 88888.00 2015-04-03 10:01:36.405 093 15352.40 75.38 53507.93 88888.00 2015-04-03 10:01:36.905 093 15352.50 75.45 53507.99 88888.00 2015-04-03 10:01:37.405 093 15352.63 75.53 53508.08 88888.00 2015-04-03 10:01:37.905 093 15352.69 75.66 53508.21 88888.00 2015-04-03 10:01:38.405 093 15352.73 75.78 53508.27 88888.00 2015-04-03 10:01:38.905 093 15352.83 75.86 53508.31 88888.00 2015-04-03 10:01:39.405 093 15352.98 75.99 53508.25 88888.00 2015-04-03 10:01:39.905 093 15353.03 76.08 53508.26 88888.00 2015-04-03 10:01:40.405 093 15353.04 76.19 53508.32 88888.00 2015-04-03 10:01:40.905 093 15353.17 76.22 53508.34 88888.00 2015-04-03 10:01:41.405 093 15353.19 76.24 53508.29 88888.00 2015-04-03 10:01:41.905 093 15353.23 76.26 53508.24 88888.00 2015-04-03 10:01:42.405 093 15353.30 76.30 53508.28 88888.00 2015-04-03 10:01:42.905 093 15353.40 76.36 53508.30 88888.00 2015-04-03 10:01:43.405 093 15353.48 76.42 53508.25 88888.00 2015-04-03 10:01:43.905 093 15353.54 76.40 53508.29 88888.00 2015-04-03 10:01:44.405 093 15353.54 76.42 53508.33 88888.00 2015-04-03 10:01:44.905 093 15353.58 76.45 53508.31 88888.00 2015-04-03 10:01:45.405 093 15353.63 76.42 53508.28 88888.00 2015-04-03 10:01:45.905 093 15353.67 76.37 53508.25 88888.00 2015-04-03 10:01:46.405 093 15353.68 76.39 53508.16 88888.00 2015-04-03 10:01:46.905 093 15353.71 76.38 53508.09 88888.00 2015-04-03 10:01:47.405 093 15353.72 76.31 53507.95 88888.00 2015-04-03 10:01:47.905 093 15353.75 76.25 53507.87 88888.00 2015-04-03 10:01:48.405 093 15353.75 76.21 53507.83 88888.00 2015-04-03 10:01:48.905 093 15353.74 76.20 53507.76 88888.00 2015-04-03 10:01:49.405 093 15353.74 76.09 53507.65 88888.00 2015-04-03 10:01:49.905 093 15353.74 76.08 53507.62 88888.00 2015-04-03 10:01:50.405 093 15353.72 76.05 53507.59 88888.00 2015-04-03 10:01:50.905 093 15353.68 76.00 53507.55 88888.00 2015-04-03 10:01:51.405 093 15353.70 75.94 53507.47 88888.00 2015-04-03 10:01:51.905 093 15353.68 75.86 53507.40 88888.00 2015-04-03 10:01:52.405 093 15353.68 75.79 53507.30 88888.00 2015-04-03 10:01:52.905 093 15353.66 75.70 53507.18 88888.00 2015-04-03 10:01:53.405 093 15353.59 75.65 53507.14 88888.00 2015-04-03 10:01:53.905 093 15353.57 75.59 53507.07 88888.00 2015-04-03 10:01:54.405 093 15353.56 75.51 53507.03 88888.00 2015-04-03 10:01:54.905 093 15353.58 75.43 53506.97 88888.00 2015-04-03 10:01:55.405 093 15353.54 75.34 53506.96 88888.00 2015-04-03 10:01:55.905 093 15353.53 75.32 53506.94 88888.00 2015-04-03 10:01:56.405 093 15353.57 75.32 53506.96 88888.00 2015-04-03 10:01:56.905 093 15353.54 75.34 53506.98 88888.00 2015-04-03 10:01:57.405 093 15353.56 75.36 53507.04 88888.00 2015-04-03 10:01:57.905 093 15353.57 75.36 53507.05 88888.00 2015-04-03 10:01:58.405 093 15353.59 75.34 53507.03 88888.00 2015-04-03 10:01:58.905 093 15353.63 75.33 53507.00 88888.00 2015-04-03 10:01:59.405 093 15353.71 75.35 53507.01 88888.00 2015-04-03 10:01:59.905 093 15353.82 75.39 53507.03 88888.00 2015-04-03 10:02:00.405 093 15353.84 75.43 53507.06 88888.00 2015-04-03 10:02:00.905 093 15353.89 75.50 53507.11 88888.00 2015-04-03 10:02:01.405 093 15353.93 75.56 53507.20 88888.00 2015-04-03 10:02:01.905 093 15353.99 75.62 53507.35 88888.00 2015-04-03 10:02:02.405 093 15354.08 75.65 53507.40 88888.00 2015-04-03 10:02:02.905 093 15354.16 75.64 53507.46 88888.00 2015-04-03 10:02:03.405 093 15354.22 75.73 53507.52 88888.00 2015-04-03 10:02:03.905 093 15354.34 75.82 53507.61 88888.00 2015-04-03 10:02:04.405 093 15354.42 75.93 53507.73 88888.00 2015-04-03 10:02:04.905 093 15354.54 76.07 53507.76 88888.00 2015-04-03 10:02:05.405 093 15354.65 76.19 53507.83 88888.00 2015-04-03 10:02:05.905 093 15354.76 76.29 53507.99 88888.00 2015-04-03 10:02:06.405 093 15354.84 76.38 53508.17 88888.00 2015-04-03 10:02:06.905 093 15354.90 76.52 53508.32 88888.00 2015-04-03 10:02:07.405 093 15354.95 76.68 53508.41 88888.00 2015-04-03 10:02:07.905 093 15355.02 76.76 53508.56 88888.00 2015-04-03 10:02:08.405 093 15355.01 76.85 53508.72 88888.00 2015-04-03 10:02:08.905 093 15354.98 77.02 53508.84 88888.00 2015-04-03 10:02:09.405 093 15354.97 77.06 53508.90 88888.00 2015-04-03 10:02:09.905 093 15354.97 77.17 53508.92 88888.00 2015-04-03 10:02:10.405 093 15354.90 77.25 53508.99 88888.00 2015-04-03 10:02:10.905 093 15354.90 77.30 53509.00 88888.00 2015-04-03 10:02:11.405 093 15354.86 77.33 53509.04 88888.00 2015-04-03 10:02:11.905 093 15354.77 77.41 53509.08 88888.00 2015-04-03 10:02:12.405 093 15354.79 77.43 53509.11 88888.00 2015-04-03 10:02:12.905 093 15354.75 77.49 53509.22 88888.00 2015-04-03 10:02:13.405 093 15354.71 77.50 53509.29 88888.00 2015-04-03 10:02:13.905 093 15354.64 77.54 53509.34 88888.00 2015-04-03 10:02:14.405 093 15354.58 77.52 53509.36 88888.00 2015-04-03 10:02:14.905 093 15354.55 77.56 53509.32 88888.00 2015-04-03 10:02:15.405 093 15354.49 77.63 53509.33 88888.00 2015-04-03 10:02:15.905 093 15354.46 77.63 53509.37 88888.00 2015-04-03 10:02:16.405 093 15354.42 77.67 53509.32 88888.00 2015-04-03 10:02:16.905 093 15354.47 77.69 53509.27 88888.00 2015-04-03 10:02:17.405 093 15354.46 77.69 53509.24 88888.00 2015-04-03 10:02:17.905 093 15354.37 77.72 53509.23 88888.00 2015-04-03 10:02:18.405 093 15354.31 77.75 53509.29 88888.00 2015-04-03 10:02:18.905 093 15354.31 77.80 53509.39 88888.00 2015-04-03 10:02:19.405 093 15354.30 77.83 53509.42 88888.00 2015-04-03 10:02:19.905 093 15354.26 77.83 53509.40 88888.00 2015-04-03 10:02:20.405 093 15354.33 77.89 53509.39 88888.00 2015-04-03 10:02:20.905 093 15354.42 77.90 53509.42 88888.00 2015-04-03 10:02:21.405 093 15354.40 77.98 53509.42 88888.00 2015-04-03 10:02:21.905 093 15354.45 78.09 53509.36 88888.00 2015-04-03 10:02:22.405 093 15354.51 78.12 53509.33 88888.00 2015-04-03 10:02:22.905 093 15354.61 78.15 53509.35 88888.00 2015-04-03 10:02:23.405 093 15354.74 78.15 53509.35 88888.00 2015-04-03 10:02:23.905 093 15354.76 78.15 53509.39 88888.00 2015-04-03 10:02:24.405 093 15354.81 78.24 53509.40 88888.00 2015-04-03 10:02:24.905 093 15354.89 78.30 53509.40 88888.00 2015-04-03 10:02:25.405 093 15354.97 78.33 53509.43 88888.00 2015-04-03 10:02:25.905 093 15355.02 78.35 53509.40 88888.00 2015-04-03 10:02:26.405 093 15355.08 78.40 53509.37 88888.00 2015-04-03 10:02:26.905 093 15355.15 78.46 53509.34 88888.00 2015-04-03 10:02:27.405 093 15355.19 78.50 53509.38 88888.00 2015-04-03 10:02:27.905 093 15355.19 78.59 53509.36 88888.00 2015-04-03 10:02:28.405 093 15355.22 78.66 53509.33 88888.00 2015-04-03 10:02:28.905 093 15355.25 78.68 53509.31 88888.00 2015-04-03 10:02:29.405 093 15355.26 78.73 53509.37 88888.00 2015-04-03 10:02:29.905 093 15355.34 78.73 53509.40 88888.00 2015-04-03 10:02:30.405 093 15355.34 78.82 53509.34 88888.00 2015-04-03 10:02:30.905 093 15355.35 78.92 53509.37 88888.00 2015-04-03 10:02:31.405 093 15355.40 78.96 53509.45 88888.00 2015-04-03 10:02:31.905 093 15355.42 78.96 53509.50 88888.00 2015-04-03 10:02:32.405 093 15355.42 78.97 53509.53 88888.00 2015-04-03 10:02:32.905 093 15355.43 79.04 53509.59 88888.00 2015-04-03 10:02:33.405 093 15355.48 79.12 53509.62 88888.00 2015-04-03 10:02:33.905 093 15355.44 79.22 53509.60 88888.00 2015-04-03 10:02:34.405 093 15355.46 79.25 53509.57 88888.00 2015-04-03 10:02:34.905 093 15355.42 79.28 53509.76 88888.00 2015-04-03 10:02:35.405 093 15355.40 79.31 53509.77 88888.00 2015-04-03 10:02:35.905 093 15355.42 79.32 53509.79 88888.00 2015-04-03 10:02:36.405 093 15355.42 79.42 53509.80 88888.00 2015-04-03 10:02:36.905 093 15355.39 79.50 53509.89 88888.00 2015-04-03 10:02:37.405 093 15355.35 79.57 53509.93 88888.00 2015-04-03 10:02:37.905 093 15355.45 79.63 53510.00 88888.00 2015-04-03 10:02:38.405 093 15355.44 79.77 53510.04 88888.00 2015-04-03 10:02:38.905 093 15355.47 79.85 53510.00 88888.00 2015-04-03 10:02:39.405 093 15355.48 79.93 53510.03 88888.00 2015-04-03 10:02:39.905 093 15355.53 79.97 53510.11 88888.00 2015-04-03 10:02:40.405 093 15355.64 80.08 53510.17 88888.00 2015-04-03 10:02:40.905 093 15355.72 80.14 53510.18 88888.00 2015-04-03 10:02:41.405 093 15355.84 80.18 53510.20 88888.00 2015-04-03 10:02:41.905 093 15355.89 80.28 53510.20 88888.00 2015-04-03 10:02:42.405 093 15356.08 80.37 53510.19 88888.00 2015-04-03 10:02:42.905 093 15356.26 80.48 53510.26 88888.00 2015-04-03 10:02:43.405 093 15356.46 80.50 53510.36 88888.00 2015-04-03 10:02:43.905 093 15356.55 80.59 53510.47 88888.00 2015-04-03 10:02:44.405 093 15356.75 80.65 53510.51 88888.00 2015-04-03 10:02:44.905 093 15356.81 80.68 53510.50 88888.00 2015-04-03 10:02:45.405 093 15356.99 80.77 53510.47 88888.00 2015-04-03 10:02:45.905 093 15357.17 80.78 53510.47 88888.00 2015-04-03 10:02:46.405 093 15357.27 80.80 53510.54 88888.00 2015-04-03 10:02:46.905 093 15357.44 80.80 53510.40 88888.00 2015-04-03 10:02:47.405 093 15357.53 80.79 53509.70 88888.00 2015-04-03 10:02:47.905 093 15357.65 80.85 53509.97 88888.00 2015-04-03 10:02:48.405 093 15357.73 80.79 53510.24 88888.00 2015-04-03 10:02:48.905 093 15357.82 80.77 53510.29 88888.00 2015-04-03 10:02:49.405 093 15357.90 80.80 53510.26 88888.00 2015-04-03 10:02:49.905 093 15357.98 80.79 53510.16 88888.00 2015-04-03 10:02:50.405 093 15358.00 80.82 53510.14 88888.00 2015-04-03 10:02:50.905 093 15357.97 80.82 53510.00 88888.00 2015-04-03 10:02:51.405 093 15357.89 80.78 53509.94 88888.00 2015-04-03 10:02:51.905 093 15357.86 80.72 53509.90 88888.00 2015-04-03 10:02:52.405 093 15357.82 80.66 53509.86 88888.00 2015-04-03 10:02:52.905 093 15357.71 80.60 53509.83 88888.00 2015-04-03 10:02:53.405 093 15357.57 80.52 53509.79 88888.00 2015-04-03 10:02:53.905 093 15357.47 80.43 53509.75 88888.00 2015-04-03 10:02:54.405 093 15357.32 80.34 53509.72 88888.00 2015-04-03 10:02:54.905 093 15357.16 80.31 53509.65 88888.00 2015-04-03 10:02:55.405 093 15357.05 80.24 53509.56 88888.00 2015-04-03 10:02:55.905 093 15356.91 80.19 53509.48 88888.00 2015-04-03 10:02:56.405 093 15356.78 80.16 53509.42 88888.00 2015-04-03 10:02:56.905 093 15356.66 80.10 53509.37 88888.00 2015-04-03 10:02:57.405 093 15356.52 80.03 53509.32 88888.00 2015-04-03 10:02:57.905 093 15356.39 80.02 53509.29 88888.00 2015-04-03 10:02:58.405 093 15356.30 79.96 53509.18 88888.00 2015-04-03 10:02:58.905 093 15356.11 79.93 53509.13 88888.00 2015-04-03 10:02:59.405 093 15355.94 79.91 53509.13 88888.00 2015-04-03 10:02:59.905 093 15355.81 79.87 53509.16 88888.00 2015-04-03 10:03:00.405 093 15355.74 79.85 53509.07 88888.00 2015-04-03 10:03:00.905 093 15355.64 79.85 53509.03 88888.00 2015-04-03 10:03:01.405 093 15355.56 79.83 53509.02 88888.00 2015-04-03 10:03:01.905 093 15355.51 79.76 53508.99 88888.00 2015-04-03 10:03:02.405 093 15355.49 79.75 53509.02 88888.00 2015-04-03 10:03:02.905 093 15355.45 79.80 53508.97 88888.00 2015-04-03 10:03:03.405 093 15355.44 79.81 53508.94 88888.00 2015-04-03 10:03:03.905 093 15355.37 79.89 53508.89 88888.00 2015-04-03 10:03:04.405 093 15355.42 79.90 53508.85 88888.00 2015-04-03 10:03:04.905 093 15355.39 80.00 53508.89 88888.00 2015-04-03 10:03:05.405 093 15355.53 80.00 53508.90 88888.00 2015-04-03 10:03:05.905 093 15355.63 80.08 53508.92 88888.00 2015-04-03 10:03:06.405 093 15355.75 80.13 53508.95 88888.00 2015-04-03 10:03:06.905 093 15355.81 80.16 53508.98 88888.00 2015-04-03 10:03:07.405 093 15355.91 80.15 53508.97 88888.00 2015-04-03 10:03:07.905 093 15356.02 80.16 53508.97 88888.00 2015-04-03 10:03:08.405 093 15356.15 80.18 53508.99 88888.00 2015-04-03 10:03:08.905 093 15356.26 80.23 53509.06 88888.00 2015-04-03 10:03:09.405 093 15356.39 80.23 53509.10 88888.00 2015-04-03 10:03:09.905 093 15356.51 80.31 53509.09 88888.00 2015-04-03 10:03:10.405 093 15356.65 80.37 53509.13 88888.00 2015-04-03 10:03:10.905 093 15356.71 80.45 53509.08 88888.00 2015-04-03 10:03:11.405 093 15356.81 80.45 53509.08 88888.00 2015-04-03 10:03:11.905 093 15356.99 80.37 53509.18 88888.00 2015-04-03 10:03:12.405 093 15357.12 80.37 53509.20 88888.00 2015-04-03 10:03:12.905 093 15357.20 80.35 53509.19 88888.00 2015-04-03 10:03:13.405 093 15357.29 80.33 53509.11 88888.00 2015-04-03 10:03:13.905 093 15357.42 80.29 53509.03 88888.00 2015-04-03 10:03:14.405 093 15357.47 80.28 53509.00 88888.00 2015-04-03 10:03:14.905 093 15357.53 80.20 53508.94 88888.00 2015-04-03 10:03:15.405 093 15357.64 80.17 53508.78 88888.00 2015-04-03 10:03:15.905 093 15357.72 80.16 53508.80 88888.00 2015-04-03 10:03:16.405 093 15357.78 80.15 53508.84 88888.00 2015-04-03 10:03:16.905 093 15357.78 79.98 53508.78 88888.00 2015-04-03 10:03:17.405 093 15357.73 79.91 53508.79 88888.00 2015-04-03 10:03:17.905 093 15357.68 79.82 53508.72 88888.00 2015-04-03 10:03:18.405 093 15357.65 79.72 53508.69 88888.00 2015-04-03 10:03:18.905 093 15357.68 79.67 53508.66 88888.00 2015-04-03 10:03:19.405 093 15357.60 79.57 53508.64 88888.00 2015-04-03 10:03:19.905 093 15357.46 79.40 53508.55 88888.00 2015-04-03 10:03:20.405 093 15357.42 79.27 53508.51 88888.00 2015-04-03 10:03:20.905 093 15357.32 79.15 53508.44 88888.00 2015-04-03 10:03:21.405 093 15357.16 79.03 53508.30 88888.00 2015-04-03 10:03:21.905 093 15357.01 78.92 53508.26 88888.00 2015-04-03 10:03:22.405 093 15356.93 78.84 53508.14 88888.00 2015-04-03 10:03:22.905 093 15356.80 78.79 53508.09 88888.00 2015-04-03 10:03:23.405 093 15356.66 78.75 53508.08 88888.00 2015-04-03 10:03:23.905 093 15356.52 78.64 53508.01 88888.00 2015-04-03 10:03:24.405 093 15356.38 78.59 53507.95 88888.00 2015-04-03 10:03:24.905 093 15356.24 78.52 53507.89 88888.00 2015-04-03 10:03:25.405 093 15356.07 78.42 53507.84 88888.00 2015-04-03 10:03:25.905 093 15355.98 78.36 53507.83 88888.00 2015-04-03 10:03:26.405 093 15355.90 78.29 53507.71 88888.00 2015-04-03 10:03:26.905 093 15355.83 78.25 53507.68 88888.00 2015-04-03 10:03:27.405 093 15355.74 78.25 53507.65 88888.00 2015-04-03 10:03:27.905 093 15355.75 78.26 53507.57 88888.00 2015-04-03 10:03:28.405 093 15355.71 78.33 53507.57 88888.00 2015-04-03 10:03:28.905 093 15355.66 78.37 53507.52 88888.00 2015-04-03 10:03:29.405 093 15355.67 78.30 53507.48 88888.00 2015-04-03 10:03:29.905 093 15355.65 78.29 53507.48 88888.00 2015-04-03 10:03:30.405 093 15355.58 78.30 53507.52 88888.00 2015-04-03 10:03:30.905 093 15355.63 78.29 53507.54 88888.00 2015-04-03 10:03:31.405 093 15355.65 78.28 53507.54 88888.00 2015-04-03 10:03:31.905 093 15355.61 78.28 53507.53 88888.00 2015-04-03 10:03:32.405 093 15355.63 78.28 53507.48 88888.00 2015-04-03 10:03:32.905 093 15355.60 78.26 53507.44 88888.00 2015-04-03 10:03:33.405 093 15355.57 78.27 53507.46 88888.00 2015-04-03 10:03:33.905 093 15355.58 78.27 53507.53 88888.00 2015-04-03 10:03:34.405 093 15355.62 78.23 53507.50 88888.00 2015-04-03 10:03:34.905 093 15355.64 78.20 53507.50 88888.00 2015-04-03 10:03:35.405 093 15355.58 78.25 53507.50 88888.00 2015-04-03 10:03:35.905 093 15355.58 78.18 53507.51 88888.00 2015-04-03 10:03:36.405 093 15355.63 78.12 53507.53 88888.00 2015-04-03 10:03:36.905 093 15355.62 78.08 53507.54 88888.00 2015-04-03 10:03:37.405 093 15355.63 78.04 53507.45 88888.00 2015-04-03 10:03:37.905 093 15355.57 78.06 53507.37 88888.00 2015-04-03 10:03:38.405 093 15355.61 78.03 53507.37 88888.00 2015-04-03 10:03:38.905 093 15355.67 77.98 53507.40 88888.00 2015-04-03 10:03:39.405 093 15355.74 77.87 53507.33 88888.00 2015-04-03 10:03:39.905 093 15355.75 77.82 53507.34 88888.00 2015-04-03 10:03:40.405 093 15355.75 77.77 53507.35 88888.00 2015-04-03 10:03:40.905 093 15355.69 77.66 53507.37 88888.00 2015-04-03 10:03:41.405 093 15355.71 77.67 53507.29 88888.00 2015-04-03 10:03:41.905 093 15355.79 77.64 53507.37 88888.00 2015-04-03 10:03:42.405 093 15355.83 77.50 53507.40 88888.00 2015-04-03 10:03:42.905 093 15355.87 77.48 53507.37 88888.00 2015-04-03 10:03:43.405 093 15355.88 77.34 53507.36 88888.00 2015-04-03 10:03:43.905 093 15355.90 77.31 53507.31 88888.00 2015-04-03 10:03:44.405 093 15355.92 77.26 53507.24 88888.00 2015-04-03 10:03:44.905 093 15355.85 77.19 53507.23 88888.00 2015-04-03 10:03:45.405 093 15355.87 77.13 53507.24 88888.00 2015-04-03 10:03:45.905 093 15355.84 77.07 53507.31 88888.00 2015-04-03 10:03:46.405 093 15355.81 76.97 53507.25 88888.00 2015-04-03 10:03:46.905 093 15355.84 76.96 53507.23 88888.00 2015-04-03 10:03:47.405 093 15355.83 76.95 53507.23 88888.00 2015-04-03 10:03:47.905 093 15355.82 76.87 53507.24 88888.00 2015-04-03 10:03:48.405 093 15355.73 76.81 53507.26 88888.00 2015-04-03 10:03:48.905 093 15355.71 76.80 53507.24 88888.00 2015-04-03 10:03:49.405 093 15355.65 76.78 53507.28 88888.00 2015-04-03 10:03:49.905 093 15355.62 76.72 53507.26 88888.00 2015-04-03 10:03:50.405 093 15355.57 76.65 53507.16 88888.00 2015-04-03 10:03:50.905 093 15355.49 76.62 53507.16 88888.00 2015-04-03 10:03:51.405 093 15355.44 76.59 53507.13 88888.00 2015-04-03 10:03:51.905 093 15355.37 76.54 53507.11 88888.00 2015-04-03 10:03:52.405 093 15355.36 76.54 53507.13 88888.00 2015-04-03 10:03:52.905 093 15355.33 76.54 53507.15 88888.00 2015-04-03 10:03:53.405 093 15355.22 76.55 53507.20 88888.00 2015-04-03 10:03:53.905 093 15355.16 76.56 53507.16 88888.00 2015-04-03 10:03:54.405 093 15355.11 76.55 53507.15 88888.00 2015-04-03 10:03:54.905 093 15355.02 76.53 53507.17 88888.00 2015-04-03 10:03:55.405 093 15354.97 76.52 53507.14 88888.00 2015-04-03 10:03:55.905 093 15354.86 76.52 53507.16 88888.00 2015-04-03 10:03:56.405 093 15354.80 76.52 53507.15 88888.00 2015-04-03 10:03:56.905 093 15354.73 76.52 53507.09 88888.00 2015-04-03 10:03:57.405 093 15354.62 76.52 53507.09 88888.00 2015-04-03 10:03:57.905 093 15354.49 76.48 53507.08 88888.00 2015-04-03 10:03:58.405 093 15354.36 76.51 53507.09 88888.00 2015-04-03 10:03:58.905 093 15354.27 76.57 53507.07 88888.00 2015-04-03 10:03:59.405 093 15354.17 76.54 53507.08 88888.00 2015-04-03 10:03:59.905 093 15354.03 76.44 53507.10 88888.00 2015-04-03 10:04:00.405 093 15353.93 76.42 53507.08 88888.00 2015-04-03 10:04:00.905 093 15353.84 76.42 53507.10 88888.00 2015-04-03 10:04:01.405 093 15353.70 76.40 53507.05 88888.00 2015-04-03 10:04:01.905 093 15353.54 76.33 53507.05 88888.00 2015-04-03 10:04:02.405 093 15353.46 76.29 53507.01 88888.00 2015-04-03 10:04:02.905 093 15353.39 76.24 53506.97 88888.00 2015-04-03 10:04:03.405 093 15353.35 76.17 53507.02 88888.00 2015-04-03 10:04:03.905 093 15353.31 76.10 53506.97 88888.00 2015-04-03 10:04:04.405 093 15353.28 76.05 53506.95 88888.00 2015-04-03 10:04:04.905 093 15353.23 76.04 53506.92 88888.00 2015-04-03 10:04:05.405 093 15353.25 76.00 53506.87 88888.00 2015-04-03 10:04:05.905 093 15353.17 75.94 53506.86 88888.00 2015-04-03 10:04:06.405 093 15353.14 75.93 53506.83 88888.00 2015-04-03 10:04:06.905 093 15353.16 75.91 53506.75 88888.00 2015-04-03 10:04:07.405 093 15353.17 75.85 53506.75 88888.00 2015-04-03 10:04:07.905 093 15353.22 75.75 53506.77 88888.00 2015-04-03 10:04:08.405 093 15353.28 75.67 53506.75 88888.00 2015-04-03 10:04:08.905 093 15353.31 75.61 53506.69 88888.00 2015-04-03 10:04:09.405 093 15353.31 75.56 53506.72 88888.00 2015-04-03 10:04:09.905 093 15353.28 75.47 53506.70 88888.00 2015-04-03 10:04:10.405 093 15353.35 75.44 53506.63 88888.00 2015-04-03 10:04:10.905 093 15353.38 75.43 53506.60 88888.00 2015-04-03 10:04:11.405 093 15353.39 75.35 53506.57 88888.00 2015-04-03 10:04:11.905 093 15353.41 75.27 53506.50 88888.00 2015-04-03 10:04:12.405 093 15353.46 75.24 53506.48 88888.00 2015-04-03 10:04:12.905 093 15353.50 75.18 53506.42 88888.00 2015-04-03 10:04:13.405 093 15353.47 75.13 53506.41 88888.00 2015-04-03 10:04:13.905 093 15353.46 75.13 53506.38 88888.00 2015-04-03 10:04:14.405 093 15353.52 75.16 53506.30 88888.00 2015-04-03 10:04:14.905 093 15353.54 75.07 53506.27 88888.00 2015-04-03 10:04:15.405 093 15353.56 74.99 53506.21 88888.00 2015-04-03 10:04:15.905 093 15353.48 74.97 53506.20 88888.00 2015-04-03 10:04:16.405 093 15353.41 74.90 53506.25 88888.00 2015-04-03 10:04:16.905 093 15353.32 74.91 53506.26 88888.00 2015-04-03 10:04:17.405 093 15353.37 74.92 53506.28 88888.00 2015-04-03 10:04:17.905 093 15353.34 74.91 53506.30 88888.00 2015-04-03 10:04:18.405 093 15353.23 74.87 53506.30 88888.00 2015-04-03 10:04:18.905 093 15353.20 74.71 53506.33 88888.00 2015-04-03 10:04:19.405 093 15353.12 74.67 53506.27 88888.00 2015-04-03 10:04:19.905 093 15353.05 74.75 53506.21 88888.00 2015-04-03 10:04:20.405 093 15352.95 74.77 53506.31 88888.00 2015-04-03 10:04:20.905 093 15352.89 74.66 53506.37 88888.00 2015-04-03 10:04:21.405 093 15352.85 74.61 53506.42 88888.00 2015-04-03 10:04:21.905 093 15352.74 74.62 53506.40 88888.00 2015-04-03 10:04:22.405 093 15352.64 74.61 53506.44 88888.00 2015-04-03 10:04:22.905 093 15352.55 74.56 53506.52 88888.00 2015-04-03 10:04:23.405 093 15352.47 74.53 53506.56 88888.00 2015-04-03 10:04:23.905 093 15352.32 74.47 53506.61 88888.00 2015-04-03 10:04:24.405 093 15352.21 74.46 53506.62 88888.00 2015-04-03 10:04:24.905 093 15352.08 74.44 53506.64 88888.00 2015-04-03 10:04:25.405 093 15351.98 74.43 53506.68 88888.00 2015-04-03 10:04:25.905 093 15351.87 74.43 53506.68 88888.00 2015-04-03 10:04:26.405 093 15351.80 74.40 53506.72 88888.00 2015-04-03 10:04:26.905 093 15351.67 74.37 53506.76 88888.00 2015-04-03 10:04:27.405 093 15351.57 74.37 53506.76 88888.00 2015-04-03 10:04:27.905 093 15351.46 74.34 53506.76 88888.00 2015-04-03 10:04:28.405 093 15351.36 74.29 53506.86 88888.00 2015-04-03 10:04:28.905 093 15351.29 74.21 53506.91 88888.00 2015-04-03 10:04:29.405 093 15351.29 74.17 53506.98 88888.00 2015-04-03 10:04:29.905 093 15351.19 74.17 53507.04 88888.00 2015-04-03 10:04:30.405 093 15351.13 74.20 53507.06 88888.00 2015-04-03 10:04:30.905 093 15351.10 74.19 53507.04 88888.00 2015-04-03 10:04:31.405 093 15351.10 74.19 53507.08 88888.00 2015-04-03 10:04:31.905 093 15351.10 74.21 53507.11 88888.00 2015-04-03 10:04:32.405 093 15351.06 74.19 53507.12 88888.00 2015-04-03 10:04:32.905 093 15351.02 74.13 53507.14 88888.00 2015-04-03 10:04:33.405 093 15351.03 74.12 53507.11 88888.00 2015-04-03 10:04:33.905 093 15351.03 74.10 53507.13 88888.00 2015-04-03 10:04:34.405 093 15351.03 74.05 53507.14 88888.00 2015-04-03 10:04:34.905 093 15351.04 74.06 53507.13 88888.00 2015-04-03 10:04:35.405 093 15351.02 74.08 53507.07 88888.00 2015-04-03 10:04:35.905 093 15351.00 74.09 53507.08 88888.00 2015-04-03 10:04:36.405 093 15351.03 74.05 53507.08 88888.00 2015-04-03 10:04:36.905 093 15351.08 74.01 53507.01 88888.00 2015-04-03 10:04:37.405 093 15351.06 73.98 53506.97 88888.00 2015-04-03 10:04:37.905 093 15351.06 73.97 53506.93 88888.00 2015-04-03 10:04:38.405 093 15351.06 73.88 53506.95 88888.00 2015-04-03 10:04:38.905 093 15351.03 73.89 53506.90 88888.00 2015-04-03 10:04:39.405 093 15351.11 73.84 53506.84 88888.00 2015-04-03 10:04:39.905 093 15351.13 73.79 53506.86 88888.00 2015-04-03 10:04:40.405 093 15351.12 73.79 53506.83 88888.00 2015-04-03 10:04:40.905 093 15351.11 73.80 53506.80 88888.00 2015-04-03 10:04:41.405 093 15351.09 73.78 53506.86 88888.00 2015-04-03 10:04:41.905 093 15351.04 73.76 53506.88 88888.00 2015-04-03 10:04:42.405 093 15351.06 73.75 53506.88 88888.00 2015-04-03 10:04:42.905 093 15350.99 73.76 53506.88 88888.00 2015-04-03 10:04:43.405 093 15350.94 73.74 53506.90 88888.00 2015-04-03 10:04:43.905 093 15350.88 73.72 53506.92 88888.00 2015-04-03 10:04:44.405 093 15350.82 73.75 53506.92 88888.00 2015-04-03 10:04:44.905 093 15350.81 73.75 53506.93 88888.00 2015-04-03 10:04:45.405 093 15350.77 73.82 53506.94 88888.00 2015-04-03 10:04:45.905 093 15350.76 73.82 53506.93 88888.00 2015-04-03 10:04:46.405 093 15350.75 73.77 53506.98 88888.00 2015-04-03 10:04:46.905 093 15350.69 73.74 53507.07 88888.00 2015-04-03 10:04:47.405 093 15350.64 73.78 53507.13 88888.00 2015-04-03 10:04:47.905 093 15350.55 73.85 53507.17 88888.00 2015-04-03 10:04:48.405 093 15350.51 73.82 53507.22 88888.00 2015-04-03 10:04:48.905 093 15350.45 73.76 53507.24 88888.00 2015-04-03 10:04:49.405 093 15350.43 73.82 53507.25 88888.00 2015-04-03 10:04:49.905 093 15350.39 73.88 53507.33 88888.00 2015-04-03 10:04:50.405 093 15350.29 73.92 53507.41 88888.00 2015-04-03 10:04:50.905 093 15350.20 73.97 53507.45 88888.00 2015-04-03 10:04:51.405 093 15350.15 73.94 53507.54 88888.00 2015-04-03 10:04:51.905 093 15350.11 74.01 53507.67 88888.00 2015-04-03 10:04:52.405 093 15350.06 74.01 53507.76 88888.00 2015-04-03 10:04:52.905 093 15349.99 74.03 53507.78 88888.00 2015-04-03 10:04:53.405 093 15349.96 74.02 53507.81 88888.00 2015-04-03 10:04:53.905 093 15349.83 74.10 53507.84 88888.00 2015-04-03 10:04:54.405 093 15349.81 74.15 53507.89 88888.00 2015-04-03 10:04:54.905 093 15349.66 74.21 53507.93 88888.00 2015-04-03 10:04:55.405 093 15349.72 74.19 53507.96 88888.00 2015-04-03 10:04:55.905 093 15349.64 74.20 53508.07 88888.00 2015-04-03 10:04:56.405 093 15349.54 74.24 53508.10 88888.00 2015-04-03 10:04:56.905 093 15349.48 74.34 53508.15 88888.00 2015-04-03 10:04:57.405 093 15349.38 74.38 53508.26 88888.00 2015-04-03 10:04:57.905 093 15349.32 74.37 53508.34 88888.00 2015-04-03 10:04:58.405 093 15349.22 74.41 53508.33 88888.00 2015-04-03 10:04:58.905 093 15349.09 74.48 53508.35 88888.00 2015-04-03 10:04:59.405 093 15349.10 74.49 53508.73 88888.00 2015-04-03 10:04:59.905 093 15348.94 74.57 53508.62 88888.00 2015-04-03 10:05:00.405 093 15348.78 74.63 53508.55 88888.00 2015-04-03 10:05:00.905 093 15348.73 74.63 53508.53 88888.00 2015-04-03 10:05:01.405 093 15348.66 74.69 53508.53 88888.00 2015-04-03 10:05:01.905 093 15348.57 74.81 53508.54 88888.00 2015-04-03 10:05:02.405 093 15348.47 74.88 53508.66 88888.00 2015-04-03 10:05:02.905 093 15348.37 74.87 53508.76 88888.00 2015-04-03 10:05:03.405 093 15348.35 74.88 53508.71 88888.00 2015-04-03 10:05:03.905 093 15348.24 75.00 53507.45 88888.00 2015-04-03 10:05:04.405 093 15348.11 75.08 53507.99 88888.00 2015-04-03 10:05:04.905 093 15348.01 75.17 53508.65 88888.00 2015-04-03 10:05:05.405 093 15347.91 75.25 53508.87 88888.00 2015-04-03 10:05:05.905 093 15347.84 75.30 53508.99 88888.00 2015-04-03 10:05:06.405 093 15347.76 75.36 53508.98 88888.00 2015-04-03 10:05:06.905 093 15347.69 75.40 53509.03 88888.00 2015-04-03 10:05:07.405 093 15347.60 75.47 53509.00 88888.00 2015-04-03 10:05:07.905 093 15347.59 75.52 53509.00 88888.00 2015-04-03 10:05:08.405 093 15347.53 75.58 53509.08 88888.00 2015-04-03 10:05:08.905 093 15347.48 75.65 53509.15 88888.00 2015-04-03 10:05:09.405 093 15347.50 75.67 53509.14 88888.00 2015-04-03 10:05:09.905 093 15347.47 75.74 53509.15 88888.00 2015-04-03 10:05:10.405 093 15347.43 75.81 53509.19 88888.00 2015-04-03 10:05:10.905 093 15347.41 75.81 53509.24 88888.00 2015-04-03 10:05:11.405 093 15347.38 75.86 53509.24 88888.00 2015-04-03 10:05:11.905 093 15347.37 75.91 53509.16 88888.00 2015-04-03 10:05:12.405 093 15347.31 75.90 53509.14 88888.00 2015-04-03 10:05:12.905 093 15347.23 75.90 53509.15 88888.00 2015-04-03 10:05:13.405 093 15347.20 76.00 53509.08 88888.00 2015-04-03 10:05:13.905 093 15347.12 76.14 53509.03 88888.00 2015-04-03 10:05:14.405 093 15347.10 76.16 53508.94 88888.00 2015-04-03 10:05:14.905 093 15347.16 76.16 53508.91 88888.00 2015-04-03 10:05:15.405 093 15347.24 76.20 53508.92 88888.00 2015-04-03 10:05:15.905 093 15347.21 76.24 53508.92 88888.00 2015-04-03 10:05:16.405 093 15347.13 76.33 53508.97 88888.00 2015-04-03 10:05:16.905 093 15347.03 76.44 53508.94 88888.00 2015-04-03 10:05:17.405 093 15347.02 76.52 53508.90 88888.00 2015-04-03 10:05:17.905 093 15347.03 76.51 53508.93 88888.00 2015-04-03 10:05:18.405 093 15347.03 76.52 53508.91 88888.00 2015-04-03 10:05:18.905 093 15346.93 76.60 53508.87 88888.00 2015-04-03 10:05:19.405 093 15346.86 76.68 53508.87 88888.00 2015-04-03 10:05:19.905 093 15346.85 76.64 53508.85 88888.00 2015-04-03 10:05:20.405 093 15346.83 76.64 53508.84 88888.00 2015-04-03 10:05:20.905 093 15346.75 76.78 53508.82 88888.00 2015-04-03 10:05:21.405 093 15346.76 76.87 53508.85 88888.00 2015-04-03 10:05:21.905 093 15346.72 76.89 53508.86 88888.00 2015-04-03 10:05:22.405 093 15346.60 76.91 53508.87 88888.00 2015-04-03 10:05:22.905 093 15346.56 77.05 53508.89 88888.00 2015-04-03 10:05:23.405 093 15346.56 77.04 53508.88 88888.00 2015-04-03 10:05:23.905 093 15346.45 77.04 53508.86 88888.00 2015-04-03 10:05:24.405 093 15346.45 77.05 53508.86 88888.00 2015-04-03 10:05:24.905 093 15346.44 77.06 53508.85 88888.00 2015-04-03 10:05:25.405 093 15346.40 77.15 53508.82 88888.00 2015-04-03 10:05:25.905 093 15346.38 77.17 53508.85 88888.00 2015-04-03 10:05:26.405 093 15346.31 77.23 53508.91 88888.00 2015-04-03 10:05:26.905 093 15346.25 77.21 53508.92 88888.00 2015-04-03 10:05:27.405 093 15346.23 77.22 53508.97 88888.00 2015-04-03 10:05:27.905 093 15346.11 77.26 53508.99 88888.00 2015-04-03 10:05:28.405 093 15346.09 77.31 53509.05 88888.00 2015-04-03 10:05:28.905 093 15346.04 77.43 53509.02 88888.00 2015-04-03 10:05:29.405 093 15346.01 77.48 53509.10 88888.00 2015-04-03 10:05:29.905 093 15345.94 77.57 53509.14 88888.00 2015-04-03 10:05:30.405 093 15345.93 77.57 53509.16 88888.00 2015-04-03 10:05:30.905 093 15345.86 77.60 53509.15 88888.00 2015-04-03 10:05:31.405 093 15345.84 77.63 53509.22 88888.00 2015-04-03 10:05:31.905 093 15345.78 77.69 53509.25 88888.00 2015-04-03 10:05:32.405 093 15345.71 77.73 53509.28 88888.00 2015-04-03 10:05:32.905 093 15345.70 77.83 53509.35 88888.00 2015-04-03 10:05:33.405 093 15345.66 77.87 53509.36 88888.00 2015-04-03 10:05:33.905 093 15345.62 77.94 53509.34 88888.00 2015-04-03 10:05:34.405 093 15345.52 77.97 53509.34 88888.00 2015-04-03 10:05:34.905 093 15345.48 77.99 53509.36 88888.00 2015-04-03 10:05:35.405 093 15345.42 78.04 53509.36 88888.00 2015-04-03 10:05:35.905 093 15345.30 78.08 53509.33 88888.00 2015-04-03 10:05:36.405 093 15345.23 78.12 53509.33 88888.00 2015-04-03 10:05:36.905 093 15345.16 78.24 53509.33 88888.00 2015-04-03 10:05:37.405 093 15345.18 78.36 53509.38 88888.00 2015-04-03 10:05:37.905 093 15345.18 78.36 53509.34 88888.00 2015-04-03 10:05:38.405 093 15345.12 78.34 53509.33 88888.00 2015-04-03 10:05:38.905 093 15345.03 78.44 53509.46 88888.00 2015-04-03 10:05:39.405 093 15345.07 78.49 53509.57 88888.00 2015-04-03 10:05:39.905 093 15345.02 78.56 53509.49 88888.00 2015-04-03 10:05:40.405 093 15345.02 78.66 53509.47 88888.00 2015-04-03 10:05:40.905 093 15345.03 78.72 53509.49 88888.00 2015-04-03 10:05:41.405 093 15345.00 78.82 53509.52 88888.00 2015-04-03 10:05:41.905 093 15344.97 78.94 53509.58 88888.00 2015-04-03 10:05:42.405 093 15344.95 78.98 53509.59 88888.00 2015-04-03 10:05:42.905 093 15344.98 79.05 53509.54 88888.00 2015-04-03 10:05:43.405 093 15344.97 79.10 53509.51 88888.00 2015-04-03 10:05:43.905 093 15344.94 79.18 53509.52 88888.00 2015-04-03 10:05:44.405 093 15344.91 79.23 53509.49 88888.00 2015-04-03 10:05:44.905 093 15344.95 79.29 53509.55 88888.00 2015-04-03 10:05:45.406 093 15344.98 79.36 53509.55 88888.00 2015-04-03 10:05:45.906 093 15345.05 79.54 53509.57 88888.00 2015-04-03 10:05:46.406 093 15345.08 79.66 53509.58 88888.00 2015-04-03 10:05:46.906 093 15345.14 79.72 53509.50 88888.00 2015-04-03 10:05:47.406 093 15345.11 79.81 53509.46 88888.00 2015-04-03 10:05:47.906 093 15345.11 79.87 53509.49 88888.00 2015-04-03 10:05:48.406 093 15345.12 79.92 53509.52 88888.00 2015-04-03 10:05:48.906 093 15345.12 80.05 53509.53 88888.00 2015-04-03 10:05:49.406 093 15345.16 80.14 53509.58 88888.00 2015-04-03 10:05:49.906 093 15345.18 80.18 53509.57 88888.00 2015-04-03 10:05:50.406 093 15345.27 80.22 53509.60 88888.00 2015-04-03 10:05:50.906 093 15345.30 80.33 53509.63 88888.00 2015-04-03 10:05:51.406 093 15345.33 80.34 53509.66 88888.00 2015-04-03 10:05:51.906 093 15345.34 80.29 53509.63 88888.00 2015-04-03 10:05:52.406 093 15345.32 80.42 53509.62 88888.00 2015-04-03 10:05:52.906 093 15345.35 80.40 53509.63 88888.00 2015-04-03 10:05:53.406 093 15345.41 80.48 53509.63 88888.00 2015-04-03 10:05:53.906 093 15345.50 80.60 53509.59 88888.00 2015-04-03 10:05:54.406 093 15345.50 80.68 53509.53 88888.00 2015-04-03 10:05:54.906 093 15345.45 80.70 53509.45 88888.00 2015-04-03 10:05:55.406 093 15345.41 80.69 53509.49 88888.00 2015-04-03 10:05:55.906 093 15345.41 80.74 53509.48 88888.00 2015-04-03 10:05:56.406 093 15345.40 80.79 53509.36 88888.00 2015-04-03 10:05:56.906 093 15345.39 80.82 53509.33 88888.00 2015-04-03 10:05:57.406 093 15345.36 80.87 53509.30 88888.00 2015-04-03 10:05:57.906 093 15345.36 80.88 53509.33 88888.00 2015-04-03 10:05:58.406 093 15345.38 80.88 53509.35 88888.00 2015-04-03 10:05:58.906 093 15345.41 80.88 53509.33 88888.00 2015-04-03 10:05:59.406 093 15345.40 80.87 53509.32 88888.00 2015-04-03 10:05:59.906 093 15345.32 80.93 53509.28 88888.00 2015-04-03 10:06:00.406 093 15345.32 80.95 53509.23 88888.00 2015-04-03 10:06:00.906 093 15345.35 80.96 53509.30 88888.00 2015-04-03 10:06:01.406 093 15345.32 80.96 53509.42 88888.00 2015-04-03 10:06:01.906 093 15345.30 81.03 53509.37 88888.00 2015-04-03 10:06:02.406 093 15345.30 81.06 53509.36 88888.00 2015-04-03 10:06:02.906 093 15345.29 81.02 53509.34 88888.00 2015-04-03 10:06:03.406 093 15345.31 80.95 53509.36 88888.00 2015-04-03 10:06:03.906 093 15345.20 80.98 53509.33 88888.00 2015-04-03 10:06:04.406 093 15345.15 81.03 53509.29 88888.00 2015-04-03 10:06:04.906 093 15345.17 81.05 53509.27 88888.00 2015-04-03 10:06:05.406 093 15345.15 81.01 53509.22 88888.00 2015-04-03 10:06:05.906 093 15345.06 81.04 53509.12 88888.00 2015-04-03 10:06:06.406 093 15345.11 81.04 53509.12 88888.00 2015-04-03 10:06:06.906 093 15345.08 81.08 53509.15 88888.00 2015-04-03 10:06:07.406 093 15345.12 81.06 53509.12 88888.00 2015-04-03 10:06:07.906 093 15345.17 81.04 53509.07 88888.00 2015-04-03 10:06:08.406 093 15345.21 81.06 53509.05 88888.00 2015-04-03 10:06:08.906 093 15345.23 81.15 53509.08 88888.00 2015-04-03 10:06:09.406 093 15345.24 81.20 53509.04 88888.00 2015-04-03 10:06:09.906 093 15345.27 81.20 53509.04 88888.00 2015-04-03 10:06:10.406 093 15345.34 81.21 53508.99 88888.00 2015-04-03 10:06:10.906 093 15345.42 81.22 53508.92 88888.00 2015-04-03 10:06:11.406 093 15345.52 81.23 53508.88 88888.00 2015-04-03 10:06:11.906 093 15345.57 81.28 53508.84 88888.00 2015-04-03 10:06:12.406 093 15345.62 81.30 53508.84 88888.00 2015-04-03 10:06:12.906 093 15345.68 81.32 53508.88 88888.00 2015-04-03 10:06:13.406 093 15345.81 81.43 53508.89 88888.00 2015-04-03 10:06:13.906 093 15345.90 81.52 53508.91 88888.00 2015-04-03 10:06:14.406 093 15345.97 81.54 53508.92 88888.00 2015-04-03 10:06:14.906 093 15346.06 81.60 53508.91 88888.00 2015-04-03 10:06:15.406 093 15346.14 81.66 53508.90 88888.00 2015-04-03 10:06:15.906 093 15346.25 81.75 53508.91 88888.00 2015-04-03 10:06:16.406 093 15346.40 81.84 53508.92 88888.00 2015-04-03 10:06:16.906 093 15346.49 81.84 53508.92 88888.00 2015-04-03 10:06:17.406 093 15346.60 81.86 53508.95 88888.00 2015-04-03 10:06:17.906 093 15346.63 81.89 53508.90 88888.00 2015-04-03 10:06:18.406 093 15346.71 81.89 53508.90 88888.00 2015-04-03 10:06:18.906 093 15346.79 81.90 53508.95 88888.00 2015-04-03 10:06:19.406 093 15346.89 81.95 53509.02 88888.00 2015-04-03 10:06:19.906 093 15346.97 82.03 53509.10 88888.00 2015-04-03 10:06:20.406 093 15347.07 82.05 53509.17 88888.00 2015-04-03 10:06:20.906 093 15347.17 82.10 53509.20 88888.00 2015-04-03 10:06:21.406 093 15347.26 82.18 53509.17 88888.00 2015-04-03 10:06:21.906 093 15347.29 82.19 53509.11 88888.00 2015-04-03 10:06:22.406 093 15347.35 82.26 53509.19 88888.00 2015-04-03 10:06:22.906 093 15347.46 82.32 53509.25 88888.00 2015-04-03 10:06:23.406 093 15347.53 82.36 53509.25 88888.00 2015-04-03 10:06:23.906 093 15347.59 82.36 53509.25 88888.00 2015-04-03 10:06:24.406 093 15347.60 82.44 53509.24 88888.00 2015-04-03 10:06:24.906 093 15347.68 82.51 53509.34 88888.00 2015-04-03 10:06:25.406 093 15347.74 82.60 53509.42 88888.00 2015-04-03 10:06:25.906 093 15347.75 82.75 53509.48 88888.00 2015-04-03 10:06:26.406 093 15347.80 82.77 53509.53 88888.00 2015-04-03 10:06:26.906 093 15347.88 82.71 53509.60 88888.00 2015-04-03 10:06:27.406 093 15347.95 82.73 53509.67 88888.00 2015-04-03 10:06:27.906 093 15348.01 82.81 53509.70 88888.00 2015-04-03 10:06:28.406 093 15348.06 82.86 53509.69 88888.00 2015-04-03 10:06:28.906 093 15348.09 82.91 53509.73 88888.00 2015-04-03 10:06:29.406 093 15348.11 83.00 53509.75 88888.00 2015-04-03 10:06:29.906 093 15348.13 83.04 53509.85 88888.00 2015-04-03 10:06:30.406 093 15348.20 83.12 53509.86 88888.00 2015-04-03 10:06:30.906 093 15348.26 83.19 53509.85 88888.00 2015-04-03 10:06:31.406 093 15348.25 83.21 53509.90 88888.00 2015-04-03 10:06:31.906 093 15348.35 83.33 53509.98 88888.00 2015-04-03 10:06:32.406 093 15348.33 83.43 53510.03 88888.00 2015-04-03 10:06:32.906 093 15348.38 83.52 53510.12 88888.00 2015-04-03 10:06:33.406 093 15348.47 83.64 53510.19 88888.00 2015-04-03 10:06:33.906 093 15348.49 83.74 53510.18 88888.00 2015-04-03 10:06:34.406 093 15348.51 83.82 53510.24 88888.00 2015-04-03 10:06:34.906 093 15348.60 83.94 53510.24 88888.00 2015-04-03 10:06:35.406 093 15348.66 84.00 53510.25 88888.00 2015-04-03 10:06:35.906 093 15348.71 84.06 53510.26 88888.00 2015-04-03 10:06:36.406 093 15348.70 84.17 53510.28 88888.00 2015-04-03 10:06:36.906 093 15348.78 84.28 53510.35 88888.00 2015-04-03 10:06:37.406 093 15348.84 84.32 53510.39 88888.00 2015-04-03 10:06:37.906 093 15348.95 84.34 53510.44 88888.00 2015-04-03 10:06:38.406 093 15348.96 84.39 53510.50 88888.00 2015-04-03 10:06:38.906 093 15349.01 84.46 53510.46 88888.00 2015-04-03 10:06:39.406 093 15349.07 84.60 53510.50 88888.00 2015-04-03 10:06:39.906 093 15349.14 84.68 53510.56 88888.00 2015-04-03 10:06:40.406 093 15349.23 84.81 53510.61 88888.00 2015-04-03 10:06:40.906 093 15349.21 84.87 53510.61 88888.00 2015-04-03 10:06:41.406 093 15349.30 84.89 53510.67 88888.00 2015-04-03 10:06:41.906 093 15349.42 84.93 53510.59 88888.00 2015-04-03 10:06:42.406 093 15349.48 84.95 53510.56 88888.00 2015-04-03 10:06:42.906 093 15349.52 85.04 53510.60 88888.00 2015-04-03 10:06:43.406 093 15349.59 85.15 53510.60 88888.00 2015-04-03 10:06:43.906 093 15349.63 85.24 53510.54 88888.00 2015-04-03 10:06:44.406 093 15349.69 85.30 53510.55 88888.00 2015-04-03 10:06:44.906 093 15349.82 85.36 53510.54 88888.00 2015-04-03 10:06:45.406 093 15349.88 85.39 53510.55 88888.00 2015-04-03 10:06:45.906 093 15349.95 85.44 53510.57 88888.00 2015-04-03 10:06:46.406 093 15350.06 85.44 53510.57 88888.00 2015-04-03 10:06:46.906 093 15350.17 85.47 53510.49 88888.00 2015-04-03 10:06:47.406 093 15350.17 85.56 53510.45 88888.00 2015-04-03 10:06:47.906 093 15350.27 85.58 53510.45 88888.00 2015-04-03 10:06:48.406 093 15350.39 85.62 53510.43 88888.00 2015-04-03 10:06:48.906 093 15350.48 85.63 53510.38 88888.00 2015-04-03 10:06:49.406 093 15350.48 85.73 53510.39 88888.00 2015-04-03 10:06:49.906 093 15350.47 85.77 53510.46 88888.00 2015-04-03 10:06:50.406 093 15350.57 85.73 53510.47 88888.00 2015-04-03 10:06:50.906 093 15350.66 85.71 53510.45 88888.00 2015-04-03 10:06:51.406 093 15350.66 85.77 53510.48 88888.00 2015-04-03 10:06:51.906 093 15350.69 85.80 53510.43 88888.00 2015-04-03 10:06:52.406 093 15350.69 85.86 53510.30 88888.00 2015-04-03 10:06:52.906 093 15350.78 85.87 53510.25 88888.00 2015-04-03 10:06:53.406 093 15350.81 85.75 53510.28 88888.00 2015-04-03 10:06:53.906 093 15350.86 85.77 53510.29 88888.00 2015-04-03 10:06:54.406 093 15350.88 85.76 53510.29 88888.00 2015-04-03 10:06:54.906 093 15350.95 85.77 53510.23 88888.00 2015-04-03 10:06:55.406 093 15351.04 85.78 53510.21 88888.00 2015-04-03 10:06:55.906 093 15351.09 85.79 53510.27 88888.00 2015-04-03 10:06:56.406 093 15351.12 85.80 53510.30 88888.00 2015-04-03 10:06:56.906 093 15351.11 85.79 53510.23 88888.00 2015-04-03 10:06:57.406 093 15351.17 85.78 53510.19 88888.00 2015-04-03 10:06:57.906 093 15351.28 85.79 53510.12 88888.00 2015-04-03 10:06:58.406 093 15351.30 85.81 53510.10 88888.00 2015-04-03 10:06:58.906 093 15351.35 85.86 53510.09 88888.00 2015-04-03 10:06:59.406 093 15351.44 85.92 53510.05 88888.00 2015-04-03 10:06:59.906 093 15351.50 85.96 53510.01 88888.00 2015-04-03 10:07:00.406 093 15351.57 85.96 53510.12 88888.00 2015-04-03 10:07:00.906 093 15351.66 86.01 53510.12 88888.00 2015-04-03 10:07:01.406 093 15351.78 86.07 53510.14 88888.00 2015-04-03 10:07:01.906 093 15351.85 86.21 53510.11 88888.00 2015-04-03 10:07:02.406 093 15351.91 86.24 53510.04 88888.00 2015-04-03 10:07:02.906 093 15351.98 86.32 53510.03 88888.00 2015-04-03 10:07:03.406 093 15352.04 86.37 53509.98 88888.00 2015-04-03 10:07:03.906 093 15352.16 86.41 53510.06 88888.00 2015-04-03 10:07:04.406 093 15352.25 86.45 53510.04 88888.00 2015-04-03 10:07:04.906 093 15352.36 86.49 53510.01 88888.00 2015-04-03 10:07:05.406 093 15352.44 86.57 53510.04 88888.00 2015-04-03 10:07:05.906 093 15352.50 86.60 53510.07 88888.00 2015-04-03 10:07:06.406 093 15352.52 86.57 53510.10 88888.00 2015-04-03 10:07:06.906 093 15352.59 86.56 53510.08 88888.00 2015-04-03 10:07:07.406 093 15352.71 86.65 53510.04 88888.00 2015-04-03 10:07:07.906 093 15352.74 86.76 53510.06 88888.00 2015-04-03 10:07:08.406 093 15352.77 86.84 53510.07 88888.00 2015-04-03 10:07:08.906 093 15352.85 86.90 53510.12 88888.00 2015-04-03 10:07:09.406 093 15352.86 86.93 53510.12 88888.00 2015-04-03 10:07:09.906 093 15352.91 86.97 53510.17 88888.00 2015-04-03 10:07:10.406 093 15352.93 87.00 53510.20 88888.00 2015-04-03 10:07:10.906 093 15353.00 87.11 53510.26 88888.00 2015-04-03 10:07:11.406 093 15353.04 87.20 53510.35 88888.00 2015-04-03 10:07:11.906 093 15353.10 87.29 53510.38 88888.00 2015-04-03 10:07:12.406 093 15353.12 87.40 53510.48 88888.00 2015-04-03 10:07:12.906 093 15353.18 87.50 53510.47 88888.00 2015-04-03 10:07:13.406 093 15353.25 87.55 53510.54 88888.00 2015-04-03 10:07:13.906 093 15353.31 87.59 53510.53 88888.00 2015-04-03 10:07:14.406 093 15353.37 87.67 53510.52 88888.00 2015-04-03 10:07:14.906 093 15353.47 87.72 53510.53 88888.00 2015-04-03 10:07:15.406 093 15353.50 87.83 53510.49 88888.00 2015-04-03 10:07:15.906 093 15353.52 87.92 53510.48 88888.00 2015-04-03 10:07:16.406 093 15353.63 87.98 53510.43 88888.00 2015-04-03 10:07:16.906 093 15353.73 88.02 53510.46 88888.00 2015-04-03 10:07:17.406 093 15353.71 88.08 53510.54 88888.00 2015-04-03 10:07:17.906 093 15353.77 88.08 53510.50 88888.00 2015-04-03 10:07:18.406 093 15353.82 88.10 53510.52 88888.00 2015-04-03 10:07:18.906 093 15353.83 88.13 53510.52 88888.00 2015-04-03 10:07:19.406 093 15353.84 88.20 53510.50 88888.00 2015-04-03 10:07:19.906 093 15353.92 88.26 53510.46 88888.00 2015-04-03 10:07:20.406 093 15354.00 88.23 53510.46 88888.00 2015-04-03 10:07:20.906 093 15354.07 88.24 53510.46 88888.00 2015-04-03 10:07:21.406 093 15354.07 88.18 53510.46 88888.00 2015-04-03 10:07:21.906 093 15354.08 88.18 53510.43 88888.00 2015-04-03 10:07:22.406 093 15354.13 88.21 53510.39 88888.00 2015-04-03 10:07:22.906 093 15354.20 88.19 53510.37 88888.00 2015-04-03 10:07:23.406 093 15354.28 88.22 53510.29 88888.00 2015-04-03 10:07:23.906 093 15354.34 88.19 53510.23 88888.00 2015-04-03 10:07:24.406 093 15354.37 88.23 53510.21 88888.00 2015-04-03 10:07:24.906 093 15354.43 88.21 53510.16 88888.00 2015-04-03 10:07:25.406 093 15354.49 88.21 53510.16 88888.00 2015-04-03 10:07:25.906 093 15354.62 88.22 53510.14 88888.00 2015-04-03 10:07:26.406 093 15354.65 88.21 53509.99 88888.00 2015-04-03 10:07:26.906 093 15354.74 88.10 53509.93 88888.00 2015-04-03 10:07:27.406 093 15354.82 88.12 53509.94 88888.00 2015-04-03 10:07:27.906 093 15354.86 88.22 53509.80 88888.00 2015-04-03 10:07:28.406 093 15354.91 88.28 53509.67 88888.00 2015-04-03 10:07:28.906 093 15355.01 88.28 53509.67 88888.00 2015-04-03 10:07:29.406 093 15355.09 88.28 53509.65 88888.00 2015-04-03 10:07:29.906 093 15355.20 88.35 53509.64 88888.00 2015-04-03 10:07:30.406 093 15355.34 88.44 53509.70 88888.00 2015-04-03 10:07:30.906 093 15355.46 88.44 53509.67 88888.00 2015-04-03 10:07:31.406 093 15355.56 88.53 53509.64 88888.00 2015-04-03 10:07:31.906 093 15355.60 88.60 53509.65 88888.00 2015-04-03 10:07:32.406 093 15355.76 88.55 53509.64 88888.00 2015-04-03 10:07:32.906 093 15355.92 88.50 53509.62 88888.00 2015-04-03 10:07:33.406 093 15355.99 88.54 53509.60 88888.00 2015-04-03 10:07:33.906 093 15356.09 88.54 53509.51 88888.00 2015-04-03 10:07:34.406 093 15356.23 88.63 53509.52 88888.00 2015-04-03 10:07:34.906 093 15356.34 88.69 53509.56 88888.00 2015-04-03 10:07:35.406 093 15356.45 88.74 53509.57 88888.00 2015-04-03 10:07:35.906 093 15356.52 88.76 53509.58 88888.00 2015-04-03 10:07:36.406 093 15356.64 88.74 53509.59 88888.00 2015-04-03 10:07:36.906 093 15356.70 88.82 53509.55 88888.00 2015-04-03 10:07:37.406 093 15356.78 88.83 53509.51 88888.00 2015-04-03 10:07:37.906 093 15356.88 88.87 53509.53 88888.00 2015-04-03 10:07:38.406 093 15356.96 88.93 53509.58 88888.00 2015-04-03 10:07:38.906 093 15356.99 88.92 53509.63 88888.00 2015-04-03 10:07:39.406 093 15357.07 88.92 53509.64 88888.00 2015-04-03 10:07:39.906 093 15357.14 88.93 53509.51 88888.00 2015-04-03 10:07:40.406 093 15357.20 88.95 53509.47 88888.00 2015-04-03 10:07:40.906 093 15357.26 88.97 53509.50 88888.00 2015-04-03 10:07:41.406 093 15357.29 88.99 53509.46 88888.00 2015-04-03 10:07:41.906 093 15357.41 88.95 53509.48 88888.00 2015-04-03 10:07:42.406 093 15357.39 88.98 53509.42 88888.00 2015-04-03 10:07:42.906 093 15357.44 88.92 53509.44 88888.00 2015-04-03 10:07:43.406 093 15357.44 88.92 53509.45 88888.00 2015-04-03 10:07:43.906 093 15357.46 88.97 53509.53 88888.00 2015-04-03 10:07:44.406 093 15357.46 88.91 53509.50 88888.00 2015-04-03 10:07:44.906 093 15357.50 88.90 53509.43 88888.00 2015-04-03 10:07:45.406 093 15357.46 88.95 53509.39 88888.00 2015-04-03 10:07:45.906 093 15357.52 89.00 53509.45 88888.00 2015-04-03 10:07:46.406 093 15357.55 88.95 53509.40 88888.00 2015-04-03 10:07:46.906 093 15357.55 88.90 53509.36 88888.00 2015-04-03 10:07:47.406 093 15357.51 88.83 53509.34 88888.00 2015-04-03 10:07:47.906 093 15357.50 88.91 53509.35 88888.00 2015-04-03 10:07:48.406 093 15357.46 88.87 53509.38 88888.00 2015-04-03 10:07:48.906 093 15357.41 88.84 53509.39 88888.00 2015-04-03 10:07:49.406 093 15357.46 88.79 53509.42 88888.00 2015-04-03 10:07:49.906 093 15357.39 88.81 53509.29 88888.00 2015-04-03 10:07:50.406 093 15357.42 88.81 53509.20 88888.00 2015-04-03 10:07:50.906 093 15357.38 88.79 53509.14 88888.00 2015-04-03 10:07:51.406 093 15357.42 88.69 53509.11 88888.00 2015-04-03 10:07:51.906 093 15357.37 88.62 53508.99 88888.00 2015-04-03 10:07:52.406 093 15357.37 88.58 53508.94 88888.00 2015-04-03 10:07:52.906 093 15357.36 88.55 53508.91 88888.00 2015-04-03 10:07:53.406 093 15357.37 88.61 53508.89 88888.00 2015-04-03 10:07:53.906 093 15357.44 88.57 53508.86 88888.00 2015-04-03 10:07:54.406 093 15357.42 88.58 53508.86 88888.00 2015-04-03 10:07:54.906 093 15357.55 88.50 53508.88 88888.00 2015-04-03 10:07:55.406 093 15357.52 88.50 53508.82 88888.00 2015-04-03 10:07:55.906 093 15357.54 88.46 53508.80 88888.00 2015-04-03 10:07:56.406 093 15357.61 88.43 53508.78 88888.00 2015-04-03 10:07:56.906 093 15357.69 88.45 53508.75 88888.00 2015-04-03 10:07:57.406 093 15357.80 88.36 53508.70 88888.00 2015-04-03 10:07:57.906 093 15357.79 88.37 53508.62 88888.00 2015-04-03 10:07:58.406 093 15357.86 88.41 53508.59 88888.00 2015-04-03 10:07:58.906 093 15358.01 88.34 53508.69 88888.00 2015-04-03 10:07:59.406 093 15358.05 88.38 53508.76 88888.00 2015-04-03 10:07:59.906 093 15358.09 88.45 53508.74 88888.00 2015-04-03 10:08:00.406 093 15358.27 88.39 53508.74 88888.00 2015-04-03 10:08:00.906 093 15358.33 88.34 53508.59 88888.00 2015-04-03 10:08:01.406 093 15358.34 88.39 53508.55 88888.00 2015-04-03 10:08:01.906 093 15358.40 88.38 53508.54 88888.00 2015-04-03 10:08:02.406 093 15358.53 88.29 53508.55 88888.00 2015-04-03 10:08:02.906 093 15358.60 88.27 53508.53 88888.00 2015-04-03 10:08:03.406 093 15358.62 88.31 53508.48 88888.00 2015-04-03 10:08:03.906 093 15358.70 88.31 53508.44 88888.00 2015-04-03 10:08:04.406 093 15358.80 88.24 53508.39 88888.00 2015-04-03 10:08:04.906 093 15358.88 88.20 53508.34 88888.00 2015-04-03 10:08:05.406 093 15358.87 88.17 53508.33 88888.00 2015-04-03 10:08:05.906 093 15358.90 88.15 53508.29 88888.00 2015-04-03 10:08:06.406 093 15358.95 88.17 53508.29 88888.00 2015-04-03 10:08:06.906 093 15359.05 88.14 53508.30 88888.00 2015-04-03 10:08:07.406 093 15359.11 88.06 53508.27 88888.00 2015-04-03 10:08:07.906 093 15359.16 88.01 53508.25 88888.00 2015-04-03 10:08:08.406 093 15359.16 87.97 53508.21 88888.00 2015-04-03 10:08:08.906 093 15359.14 87.93 53508.15 88888.00 2015-04-03 10:08:09.406 093 15359.16 87.92 53508.21 88888.00 2015-04-03 10:08:09.906 093 15359.20 87.87 53508.23 88888.00 2015-04-03 10:08:10.406 093 15359.27 87.86 53508.14 88888.00 2015-04-03 10:08:10.906 093 15359.33 87.81 53508.11 88888.00 2015-04-03 10:08:11.406 093 15359.40 87.76 53508.04 88888.00 2015-04-03 10:08:11.906 093 15359.44 87.74 53508.04 88888.00 2015-04-03 10:08:12.406 093 15359.41 87.66 53508.06 88888.00 2015-04-03 10:08:12.906 093 15359.45 87.58 53508.04 88888.00 2015-04-03 10:08:13.406 093 15359.47 87.54 53507.98 88888.00 2015-04-03 10:08:13.906 093 15359.50 87.54 53507.98 88888.00 2015-04-03 10:08:14.406 093 15359.52 87.50 53507.94 88888.00 2015-04-03 10:08:14.906 093 15359.54 87.48 53507.92 88888.00 2015-04-03 10:08:15.406 093 15359.54 87.40 53507.87 88888.00 2015-04-03 10:08:15.906 093 15359.58 87.32 53507.91 88888.00 2015-04-03 10:08:16.406 093 15359.62 87.28 53507.89 88888.00 2015-04-03 10:08:16.906 093 15359.62 87.26 53507.89 88888.00 2015-04-03 10:08:17.406 093 15359.65 87.31 53507.88 88888.00 2015-04-03 10:08:17.906 093 15359.67 87.28 53507.84 88888.00 2015-04-03 10:08:18.406 093 15359.67 87.25 53507.82 88888.00 2015-04-03 10:08:18.906 093 15359.67 87.27 53507.83 88888.00 2015-04-03 10:08:19.406 093 15359.64 87.29 53507.77 88888.00 2015-04-03 10:08:19.906 093 15359.68 87.24 53507.70 88888.00 2015-04-03 10:08:20.406 093 15359.65 87.18 53507.66 88888.00 2015-04-03 10:08:20.906 093 15359.64 87.18 53507.65 88888.00 2015-04-03 10:08:21.406 093 15359.64 87.14 53507.64 88888.00 2015-04-03 10:08:21.906 093 15359.63 87.06 53507.56 88888.00 2015-04-03 10:08:22.406 093 15359.64 87.03 53507.55 88888.00 2015-04-03 10:08:22.906 093 15359.72 87.00 53507.53 88888.00 2015-04-03 10:08:23.406 093 15359.78 86.92 53507.53 88888.00 2015-04-03 10:08:23.906 093 15359.78 86.87 53507.53 88888.00 2015-04-03 10:08:24.406 093 15359.76 86.80 53507.49 88888.00 2015-04-03 10:08:24.906 093 15359.71 86.75 53507.47 88888.00 2015-04-03 10:08:25.406 093 15359.58 86.75 53507.49 88888.00 2015-04-03 10:08:25.906 093 15359.58 86.65 53507.52 88888.00 2015-04-03 10:08:26.406 093 15359.58 86.49 53507.54 88888.00 2015-04-03 10:08:26.906 093 15359.55 86.41 53507.50 88888.00 2015-04-03 10:08:27.406 093 15359.61 86.32 53507.45 88888.00 2015-04-03 10:08:27.906 093 15359.62 86.24 53507.45 88888.00 2015-04-03 10:08:28.406 093 15359.56 86.29 53507.42 88888.00 2015-04-03 10:08:28.906 093 15359.43 86.31 53507.42 88888.00 2015-04-03 10:08:29.406 093 15359.37 86.27 53507.43 88888.00 2015-04-03 10:08:29.906 093 15359.41 86.19 53507.41 88888.00 2015-04-03 10:08:30.406 093 15359.42 86.08 53507.36 88888.00 2015-04-03 10:08:30.906 093 15359.43 86.02 53507.38 88888.00 2015-04-03 10:08:31.406 093 15359.41 85.97 53507.37 88888.00 2015-04-03 10:08:31.906 093 15359.33 85.94 53507.32 88888.00 2015-04-03 10:08:32.406 093 15359.25 85.87 53507.29 88888.00 2015-04-03 10:08:32.906 093 15359.24 85.73 53507.29 88888.00 2015-04-03 10:08:33.406 093 15359.28 85.59 53507.26 88888.00 2015-04-03 10:08:33.906 093 15359.27 85.51 53507.16 88888.00 2015-04-03 10:08:34.406 093 15359.22 85.47 53507.13 88888.00 2015-04-03 10:08:34.906 093 15359.17 85.37 53507.18 88888.00 2015-04-03 10:08:35.406 093 15359.18 85.32 53507.21 88888.00 2015-04-03 10:08:35.906 093 15359.19 85.29 53507.24 88888.00 2015-04-03 10:08:36.406 093 15359.15 85.26 53507.27 88888.00 2015-04-03 10:08:36.906 093 15359.09 85.17 53507.17 88888.00 2015-04-03 10:08:37.406 093 15359.09 85.00 53507.17 88888.00 2015-04-03 10:08:37.906 093 15359.13 84.95 53507.21 88888.00 2015-04-03 10:08:38.406 093 15359.08 84.98 53507.23 88888.00 2015-04-03 10:08:38.906 093 15359.09 84.85 53507.14 88888.00 2015-04-03 10:08:39.406 093 15359.20 84.76 53507.09 88888.00 2015-04-03 10:08:39.906 093 15359.17 84.78 53507.07 88888.00 2015-04-03 10:08:40.406 093 15359.16 84.67 53507.15 88888.00 2015-04-03 10:08:40.906 093 15359.23 84.60 53507.17 88888.00 2015-04-03 10:08:41.406 093 15359.22 84.61 53507.13 88888.00 2015-04-03 10:08:41.906 093 15359.25 84.50 53507.13 88888.00 2015-04-03 10:08:42.406 093 15359.34 84.41 53507.15 88888.00 2015-04-03 10:08:42.906 093 15359.35 84.38 53507.22 88888.00 2015-04-03 10:08:43.406 093 15359.44 84.32 53507.20 88888.00 2015-04-03 10:08:43.906 093 15359.44 84.31 53507.13 88888.00 2015-04-03 10:08:44.406 093 15359.43 84.26 53507.13 88888.00 2015-04-03 10:08:44.906 093 15359.45 84.22 53507.11 88888.00 2015-04-03 10:08:45.406 093 15359.42 84.21 53507.16 88888.00 2015-04-03 10:08:45.906 093 15359.51 84.09 53507.18 88888.00 2015-04-03 10:08:46.406 093 15359.47 84.11 53507.25 88888.00 2015-04-03 10:08:46.906 093 15359.47 84.09 53507.27 88888.00 2015-04-03 10:08:47.406 093 15359.49 84.08 53507.29 88888.00 2015-04-03 10:08:47.906 093 15359.54 83.98 53507.30 88888.00 2015-04-03 10:08:48.406 093 15359.56 83.91 53507.29 88888.00 2015-04-03 10:08:48.906 093 15359.56 83.88 53507.33 88888.00 2015-04-03 10:08:49.406 093 15359.54 83.94 53507.34 88888.00 2015-04-03 10:08:49.906 093 15359.50 83.99 53507.34 88888.00 2015-04-03 10:08:50.406 093 15359.47 83.94 53507.37 88888.00 2015-04-03 10:08:50.906 093 15359.46 83.89 53507.41 88888.00 2015-04-03 10:08:51.406 093 15359.50 83.85 53507.43 88888.00 2015-04-03 10:08:51.906 093 15359.44 83.83 53507.45 88888.00 2015-04-03 10:08:52.406 093 15359.45 83.82 53507.48 88888.00 2015-04-03 10:08:52.906 093 15359.41 83.86 53507.53 88888.00 2015-04-03 10:08:53.406 093 15359.42 83.81 53507.59 88888.00 2015-04-03 10:08:53.906 093 15359.34 83.82 53507.55 88888.00 2015-04-03 10:08:54.406 093 15359.29 83.81 53507.56 88888.00 2015-04-03 10:08:54.906 093 15359.27 83.83 53507.51 88888.00 2015-04-03 10:08:55.406 093 15359.26 83.85 53507.52 88888.00 2015-04-03 10:08:55.906 093 15359.16 83.82 53507.57 88888.00 2015-04-03 10:08:56.406 093 15359.15 83.74 53507.52 88888.00 2015-04-03 10:08:56.906 093 15359.07 83.74 53507.56 88888.00 2015-04-03 10:08:57.406 093 15358.96 83.72 53507.57 88888.00 2015-04-03 10:08:57.906 093 15358.96 83.76 53507.61 88888.00 2015-04-03 10:08:58.406 093 15358.87 83.74 53507.64 88888.00 2015-04-03 10:08:58.906 093 15358.92 83.69 53507.68 88888.00 2015-04-03 10:08:59.406 093 15358.82 83.79 53507.76 88888.00 2015-04-03 10:08:59.906 093 15358.68 83.79 53507.81 88888.00 2015-04-03 10:09:00.406 093 15358.69 83.72 53507.86 88888.00 2015-04-03 10:09:00.906 093 15358.61 83.71 53507.85 88888.00 2015-04-03 10:09:01.406 093 15358.56 83.63 53507.82 88888.00 2015-04-03 10:09:01.906 093 15358.43 83.56 53507.77 88888.00 2015-04-03 10:09:02.406 093 15358.32 83.57 53507.69 88888.00 2015-04-03 10:09:02.906 093 15358.29 83.53 53507.67 88888.00 2015-04-03 10:09:03.406 093 15358.14 83.54 53507.64 88888.00 2015-04-03 10:09:03.906 093 15358.04 83.50 53507.67 88888.00 2015-04-03 10:09:04.406 093 15358.04 83.39 53507.72 88888.00 2015-04-03 10:09:04.906 093 15357.90 83.36 53507.73 88888.00 2015-04-03 10:09:05.406 093 15357.82 83.25 53507.72 88888.00 2015-04-03 10:09:05.906 093 15357.83 83.18 53507.74 88888.00 2015-04-03 10:09:06.406 093 15357.71 83.18 53507.68 88888.00 2015-04-03 10:09:06.906 093 15357.63 83.08 53507.68 88888.00 2015-04-03 10:09:07.406 093 15357.63 82.97 53507.63 88888.00 2015-04-03 10:09:07.906 093 15357.46 82.94 53507.64 88888.00 2015-04-03 10:09:08.406 093 15357.34 82.84 53507.58 88888.00 2015-04-03 10:09:08.906 093 15357.33 82.75 53507.51 88888.00 2015-04-03 10:09:09.406 093 15357.19 82.77 53507.49 88888.00 2015-04-03 10:09:09.906 093 15357.15 82.75 53507.49 88888.00 2015-04-03 10:09:10.406 093 15357.16 82.61 53507.55 88888.00 2015-04-03 10:09:10.906 093 15357.11 82.58 53507.51 88888.00 2015-04-03 10:09:11.406 093 15357.01 82.53 53507.40 88888.00 2015-04-03 10:09:11.906 093 15357.03 82.45 53507.35 88888.00 2015-04-03 10:09:12.406 093 15356.94 82.44 53507.32 88888.00 2015-04-03 10:09:12.906 093 15356.91 82.39 53507.32 88888.00 2015-04-03 10:09:13.406 093 15356.92 82.32 53507.30 88888.00 2015-04-03 10:09:13.906 093 15356.80 82.30 53507.31 88888.00 2015-04-03 10:09:14.406 093 15356.75 82.16 53507.28 88888.00 2015-04-03 10:09:14.906 093 15356.80 82.05 53507.24 88888.00 2015-04-03 10:09:15.406 093 15356.73 82.03 53507.16 88888.00 2015-04-03 10:09:15.906 093 15356.73 81.95 53507.14 88888.00 2015-04-03 10:09:16.406 093 15356.70 81.89 53507.17 88888.00 2015-04-03 10:09:16.906 093 15356.64 81.89 53507.20 88888.00 2015-04-03 10:09:17.406 093 15356.57 81.80 53507.20 88888.00 2015-04-03 10:09:17.906 093 15356.59 81.72 53507.22 88888.00 2015-04-03 10:09:18.406 093 15356.51 81.66 53507.21 88888.00 2015-04-03 10:09:18.906 093 15356.54 81.57 53507.15 88888.00 2015-04-03 10:09:19.406 093 15356.46 81.58 53507.08 88888.00 2015-04-03 10:09:19.906 093 15356.44 81.52 53507.06 88888.00 2015-04-03 10:09:20.406 093 15356.53 81.47 53507.10 88888.00 2015-04-03 10:09:20.906 093 15356.46 81.45 53507.10 88888.00 2015-04-03 10:09:21.406 093 15356.51 81.36 53507.07 88888.00 2015-04-03 10:09:21.906 093 15356.50 81.37 53507.06 88888.00 2015-04-03 10:09:22.406 093 15356.46 81.37 53507.03 88888.00 2015-04-03 10:09:22.906 093 15356.52 81.35 53507.10 88888.00 2015-04-03 10:09:23.406 093 15356.51 81.38 53507.16 88888.00 2015-04-03 10:09:23.906 093 15356.59 81.35 53507.22 88888.00 2015-04-03 10:09:24.406 093 15356.55 81.34 53507.30 88888.00 2015-04-03 10:09:24.906 093 15356.53 81.22 53507.26 88888.00 2015-04-03 10:09:25.406 093 15356.54 81.21 53507.23 88888.00 2015-04-03 10:09:25.906 093 15356.55 81.20 53507.22 88888.00 2015-04-03 10:09:26.406 093 15356.57 81.21 53507.24 88888.00 2015-04-03 10:09:26.906 093 15356.46 81.27 53507.20 88888.00 2015-04-03 10:09:27.406 093 15356.51 81.28 53507.16 88888.00 2015-04-03 10:09:27.906 093 15356.50 81.29 53507.23 88888.00 2015-04-03 10:09:28.406 093 15356.52 81.23 53507.25 88888.00 2015-04-03 10:09:28.906 093 15356.51 81.22 53507.28 88888.00 2015-04-03 10:09:29.406 093 15356.46 81.23 53507.33 88888.00 2015-04-03 10:09:29.906 093 15356.48 81.23 53507.31 88888.00 2015-04-03 10:09:30.406 093 15356.39 81.30 53507.32 88888.00 2015-04-03 10:09:30.906 093 15356.38 81.27 53507.33 88888.00 2015-04-03 10:09:31.406 093 15356.34 81.32 53507.38 88888.00 2015-04-03 10:09:31.906 093 15356.32 81.29 53507.32 88888.00 2015-04-03 10:09:32.406 093 15356.28 81.23 53507.31 88888.00 2015-04-03 10:09:32.906 093 15356.16 81.18 53507.36 88888.00 2015-04-03 10:09:33.406 093 15356.14 81.14 53507.36 88888.00 2015-04-03 10:09:33.906 093 15356.07 81.18 53507.42 88888.00 2015-04-03 10:09:34.406 093 15356.00 81.15 53507.41 88888.00 2015-04-03 10:09:34.906 093 15355.99 81.10 53507.36 88888.00 2015-04-03 10:09:35.406 093 15355.83 81.10 53507.32 88888.00 2015-04-03 10:09:35.906 093 15355.74 81.00 53507.24 88888.00 2015-04-03 10:09:36.406 093 15355.71 81.00 53507.23 88888.00 2015-04-03 10:09:36.906 093 15355.55 81.01 53507.26 88888.00 2015-04-03 10:09:37.406 093 15355.46 80.93 53507.27 88888.00 2015-04-03 10:09:37.906 093 15355.37 80.87 53507.34 88888.00 2015-04-03 10:09:38.406 093 15355.25 80.84 53507.44 88888.00 2015-04-03 10:09:38.906 093 15355.12 80.75 53507.44 88888.00 2015-04-03 10:09:39.406 093 15355.06 80.69 53507.37 88888.00 2015-04-03 10:09:39.906 093 15354.83 80.71 53507.40 88888.00 2015-04-03 10:09:40.406 093 15354.67 80.68 53507.37 88888.00 2015-04-03 10:09:40.906 093 15354.63 80.65 53507.35 88888.00 2015-04-03 10:09:41.406 093 15354.56 80.54 53507.38 88888.00 2015-04-03 10:09:41.906 093 15354.36 80.50 53507.33 88888.00 2015-04-03 10:09:42.406 093 15354.21 80.41 53507.32 88888.00 2015-04-03 10:09:42.906 093 15354.21 80.25 53507.31 88888.00 2015-04-03 10:09:43.406 093 15354.11 80.22 53507.31 88888.00 2015-04-03 10:09:43.906 093 15353.92 80.22 53507.24 88888.00 2015-04-03 10:09:44.406 093 15353.76 80.18 53507.25 88888.00 2015-04-03 10:09:44.906 093 15353.74 80.10 53507.17 88888.00 2015-04-03 10:09:45.406 093 15353.73 79.99 53507.10 88888.00 2015-04-03 10:09:45.906 093 15353.62 79.94 53507.11 88888.00 2015-04-03 10:09:46.406 093 15353.50 79.94 53507.09 88888.00 2015-04-03 10:09:46.906 093 15353.38 79.88 53507.06 88888.00 2015-04-03 10:09:47.406 093 15353.31 79.77 53507.08 88888.00 2015-04-03 10:09:47.906 093 15353.38 79.65 53507.10 88888.00 2015-04-03 10:09:48.406 093 15353.32 79.56 53507.02 88888.00 2015-04-03 10:09:48.906 093 15353.12 79.51 53507.00 88888.00 2015-04-03 10:09:49.406 093 15353.00 79.44 53506.98 88888.00 2015-04-03 10:09:49.906 093 15352.94 79.36 53506.98 88888.00 2015-04-03 10:09:50.406 093 15352.95 79.35 53506.94 88888.00 2015-04-03 10:09:50.906 093 15352.94 79.30 53506.98 88888.00 2015-04-03 10:09:51.406 093 15352.83 79.29 53506.98 88888.00 2015-04-03 10:09:51.906 093 15352.75 79.19 53506.93 88888.00 2015-04-03 10:09:52.406 093 15352.76 79.05 53506.94 88888.00 2015-04-03 10:09:52.906 093 15352.73 78.99 53506.88 88888.00 2015-04-03 10:09:53.406 093 15352.65 79.04 53506.84 88888.00 2015-04-03 10:09:53.906 093 15352.55 79.01 53506.78 88888.00 2015-04-03 10:09:54.406 093 15352.55 78.92 53506.73 88888.00 2015-04-03 10:09:54.906 093 15352.56 78.81 53506.75 88888.00 2015-04-03 10:09:55.406 093 15352.59 78.77 53506.74 88888.00 2015-04-03 10:09:55.906 093 15352.52 78.79 53506.70 88888.00 2015-04-03 10:09:56.406 093 15352.46 78.79 53506.67 88888.00 2015-04-03 10:09:56.906 093 15352.40 78.72 53506.70 88888.00 2015-04-03 10:09:57.406 093 15352.40 78.64 53506.73 88888.00 2015-04-03 10:09:57.906 093 15352.32 78.63 53506.77 88888.00 2015-04-03 10:09:58.406 093 15352.22 78.63 53506.74 88888.00 2015-04-03 10:09:58.906 093 15352.13 78.62 53506.71 88888.00 2015-04-03 10:09:59.406 093 15352.10 78.56 53506.74 88888.00 2015-04-03 10:09:59.906 093 15352.10 78.51 53506.75 88888.00 2015-04-03 10:10:00.406 093 15352.07 78.47 53506.70 88888.00 2015-04-03 10:10:00.906 093 15351.98 78.42 53506.67 88888.00 2015-04-03 10:10:01.406 093 15351.82 78.40 53506.68 88888.00 2015-04-03 10:10:01.906 093 15351.80 78.34 53506.69 88888.00 2015-04-03 10:10:02.406 093 15351.78 78.24 53506.69 88888.00 2015-04-03 10:10:02.906 093 15351.74 78.19 53506.69 88888.00 2015-04-03 10:10:03.406 093 15351.59 78.21 53506.70 88888.00 2015-04-03 10:10:03.906 093 15351.48 78.23 53506.71 88888.00 2015-04-03 10:10:04.406 093 15351.46 78.12 53506.73 88888.00 2015-04-03 10:10:04.906 093 15351.45 78.04 53506.73 88888.00 2015-04-03 10:10:05.406 093 15351.42 77.94 53506.69 88888.00 2015-04-03 10:10:05.906 093 15351.37 77.92 53506.69 88888.00 2015-04-03 10:10:06.406 093 15351.24 77.95 53506.69 88888.00 2015-04-03 10:10:06.906 093 15351.17 77.98 53506.62 88888.00 2015-04-03 10:10:07.406 093 15351.09 77.94 53506.62 88888.00 2015-04-03 10:10:07.906 093 15351.02 77.87 53506.68 88888.00 2015-04-03 10:10:08.406 093 15350.99 77.85 53506.71 88888.00 2015-04-03 10:10:08.906 093 15350.99 77.78 53506.73 88888.00 2015-04-03 10:10:09.406 093 15350.95 77.76 53506.72 88888.00 2015-04-03 10:10:09.906 093 15350.81 77.74 53506.72 88888.00 2015-04-03 10:10:10.406 093 15350.66 77.76 53506.74 88888.00 2015-04-03 10:10:10.906 093 15350.57 77.72 53506.70 88888.00 2015-04-03 10:10:11.406 093 15350.52 77.61 53506.69 88888.00 2015-04-03 10:10:11.906 093 15350.57 77.60 53506.68 88888.00 2015-04-03 10:10:12.406 093 15350.59 77.54 53506.65 88888.00 2015-04-03 10:10:12.906 093 15350.58 77.54 53506.67 88888.00 2015-04-03 10:10:13.406 093 15350.54 77.54 53506.63 88888.00 2015-04-03 10:10:13.906 093 15350.43 77.51 53506.58 88888.00 2015-04-03 10:10:14.406 093 15350.38 77.48 53506.58 88888.00 2015-04-03 10:10:14.906 093 15350.31 77.41 53506.64 88888.00 2015-04-03 10:10:15.406 093 15350.22 77.35 53506.60 88888.00 2015-04-03 10:10:15.906 093 15350.19 77.33 53506.53 88888.00 2015-04-03 10:10:16.406 093 15350.21 77.32 53506.61 88888.00 2015-04-03 10:10:16.906 093 15350.24 77.29 53506.67 88888.00 2015-04-03 10:10:17.406 093 15350.29 77.25 53506.68 88888.00 2015-04-03 10:10:17.906 093 15350.27 77.25 53506.69 88888.00 2015-04-03 10:10:18.406 093 15350.23 77.26 53506.70 88888.00 2015-04-03 10:10:18.906 093 15350.12 77.29 53506.64 88888.00 2015-04-03 10:10:19.406 093 15350.05 77.31 53506.66 88888.00 2015-04-03 10:10:19.906 093 15350.02 77.25 53506.67 88888.00 2015-04-03 10:10:20.406 093 15349.97 77.30 53506.73 88888.00 2015-04-03 10:10:20.906 093 15349.88 77.29 53506.75 88888.00 2015-04-03 10:10:21.406 093 15349.82 77.30 53506.84 88888.00 2015-04-03 10:10:21.906 093 15349.81 77.28 53506.84 88888.00 2015-04-03 10:10:22.406 093 15349.79 77.22 53506.90 88888.00 2015-04-03 10:10:22.906 093 15349.78 77.20 53506.93 88888.00 2015-04-03 10:10:23.406 093 15349.73 77.20 53506.88 88888.00 2015-04-03 10:10:23.906 093 15349.73 77.20 53506.88 88888.00 2015-04-03 10:10:24.406 093 15349.64 77.19 53506.89 88888.00 2015-04-03 10:10:24.906 093 15349.56 77.21 53506.92 88888.00 2015-04-03 10:10:25.406 093 15349.50 77.22 53506.93 88888.00 2015-04-03 10:10:25.906 093 15349.48 77.24 53507.01 88888.00 2015-04-03 10:10:26.406 093 15349.42 77.25 53507.04 88888.00 2015-04-03 10:10:26.906 093 15349.36 77.24 53507.06 88888.00 2015-04-03 10:10:27.406 093 15349.29 77.24 53507.02 88888.00 2015-04-03 10:10:27.906 093 15349.27 77.24 53507.11 88888.00 2015-04-03 10:10:28.406 093 15349.20 77.28 53507.24 88888.00 2015-04-03 10:10:28.906 093 15349.12 77.29 53507.24 88888.00 2015-04-03 10:10:29.406 093 15349.05 77.24 53507.26 88888.00 2015-04-03 10:10:29.906 093 15349.01 77.26 53507.26 88888.00 2015-04-03 10:10:30.406 093 15348.91 77.30 53507.22 88888.00 2015-04-03 10:10:30.906 093 15348.82 77.30 53507.24 88888.00 2015-04-03 10:10:31.406 093 15348.74 77.34 53507.25 88888.00 2015-04-03 10:10:31.906 093 15348.66 77.35 53507.20 88888.00 2015-04-03 10:10:32.406 093 15348.61 77.40 53507.22 88888.00 2015-04-03 10:10:32.906 093 15348.60 77.42 53507.30 88888.00 2015-04-03 10:10:33.406 093 15348.66 77.45 53507.29 88888.00 2015-04-03 10:10:33.906 093 15348.73 77.45 53507.34 88888.00 2015-04-03 10:10:34.406 093 15348.64 77.39 53507.41 88888.00 2015-04-03 10:10:34.906 093 15348.52 77.43 53507.42 88888.00 2015-04-03 10:10:35.406 093 15348.47 77.51 53507.36 88888.00 2015-04-03 10:10:35.906 093 15348.50 77.52 53507.33 88888.00 2015-04-03 10:10:36.406 093 15348.49 77.50 53507.30 88888.00 2015-04-03 10:10:36.906 093 15348.48 77.45 53507.30 88888.00 2015-04-03 10:10:37.406 093 15348.56 77.38 53507.33 88888.00 2015-04-03 10:10:37.906 093 15348.49 77.34 53507.28 88888.00 2015-04-03 10:10:38.406 093 15348.39 77.37 53507.26 88888.00 2015-04-03 10:10:38.906 093 15348.30 77.43 53507.30 88888.00 2015-04-03 10:10:39.406 093 15348.29 77.49 53507.34 88888.00 2015-04-03 10:10:39.906 093 15348.29 77.49 53507.47 88888.00 2015-04-03 10:10:40.406 093 15348.32 77.39 53507.49 88888.00 2015-04-03 10:10:40.906 093 15348.29 77.37 53507.47 88888.00 2015-04-03 10:10:41.406 093 15348.18 77.40 53507.47 88888.00 2015-04-03 10:10:41.906 093 15348.09 77.45 53507.55 88888.00 2015-04-03 10:10:42.406 093 15348.05 77.43 53507.51 88888.00 2015-04-03 10:10:42.906 093 15348.13 77.41 53507.51 88888.00 2015-04-03 10:10:43.406 093 15348.06 77.35 53507.48 88888.00 2015-04-03 10:10:43.906 093 15347.97 77.32 53507.50 88888.00 2015-04-03 10:10:44.406 093 15347.89 77.41 53507.49 88888.00 2015-04-03 10:10:44.906 093 15347.93 77.48 53507.52 88888.00 2015-04-03 10:10:45.407 093 15347.97 77.45 53507.57 88888.00 2015-04-03 10:10:45.907 093 15347.98 77.35 53507.57 88888.00 2015-04-03 10:10:46.407 093 15347.86 77.32 53507.67 88888.00 2015-04-03 10:10:46.907 093 15347.82 77.35 53507.72 88888.00 2015-04-03 10:10:47.407 093 15347.85 77.33 53507.70 88888.00 2015-04-03 10:10:47.907 093 15347.93 77.29 53507.63 88888.00 2015-04-03 10:10:48.407 093 15347.88 77.30 53507.59 88888.00 2015-04-03 10:10:48.907 093 15347.84 77.37 53507.66 88888.00 2015-04-03 10:10:49.407 093 15347.78 77.37 53507.69 88888.00 2015-04-03 10:10:49.907 093 15347.84 77.33 53507.66 88888.00 2015-04-03 10:10:50.407 093 15347.84 77.32 53507.65 88888.00 2015-04-03 10:10:50.907 093 15347.84 77.37 53507.65 88888.00 2015-04-03 10:10:51.407 093 15347.84 77.42 53507.68 88888.00 2015-04-03 10:10:51.907 093 15347.92 77.42 53507.73 88888.00 2015-04-03 10:10:52.407 093 15347.97 77.39 53507.76 88888.00 2015-04-03 10:10:52.907 093 15347.95 77.40 53507.72 88888.00 2015-04-03 10:10:53.407 093 15347.89 77.45 53507.68 88888.00 2015-04-03 10:10:53.907 093 15347.92 77.47 53507.64 88888.00 2015-04-03 10:10:54.407 093 15348.01 77.43 53507.62 88888.00 2015-04-03 10:10:54.907 093 15348.07 77.35 53507.68 88888.00 2015-04-03 10:10:55.407 093 15348.09 77.37 53507.68 88888.00 2015-04-03 10:10:55.907 093 15348.05 77.43 53507.69 88888.00 2015-04-03 10:10:56.407 093 15348.12 77.46 53507.71 88888.00 2015-04-03 10:10:56.907 093 15348.22 77.42 53507.75 88888.00 2015-04-03 10:10:57.407 093 15348.30 77.40 53507.76 88888.00 2015-04-03 10:10:57.907 093 15348.21 77.43 53507.78 88888.00 2015-04-03 10:10:58.407 093 15348.16 77.51 53507.84 88888.00 2015-04-03 10:10:58.907 093 15348.18 77.59 53507.88 88888.00 2015-04-03 10:10:59.407 093 15348.21 77.61 53507.90 88888.00 2015-04-03 10:10:59.907 093 15348.24 77.59 53507.90 88888.00 2015-04-03 10:11:00.407 093 15348.21 77.65 53507.85 88888.00 2015-04-03 10:11:00.907 093 15348.12 77.73 53507.86 88888.00 2015-04-03 10:11:01.407 093 15348.11 77.77 53507.90 88888.00 2015-04-03 10:11:01.907 093 15348.13 77.75 53508.01 88888.00 2015-04-03 10:11:02.407 093 15348.09 77.73 53508.05 88888.00 2015-04-03 10:11:02.907 093 15347.98 77.78 53507.97 88888.00 2015-04-03 10:11:03.407 093 15347.94 77.86 53507.94 88888.00 2015-04-03 10:11:03.907 093 15348.00 77.83 53507.96 88888.00 2015-04-03 10:11:04.407 093 15347.92 77.83 53508.01 88888.00 2015-04-03 10:11:04.907 093 15347.83 77.89 53508.03 88888.00 2015-04-03 10:11:05.407 093 15347.83 77.89 53507.97 88888.00 2015-04-03 10:11:05.907 093 15347.78 77.87 53507.97 88888.00 2015-04-03 10:11:06.407 093 15347.68 77.97 53507.97 88888.00 2015-04-03 10:11:06.907 093 15347.61 77.97 53507.96 88888.00 2015-04-03 10:11:07.407 093 15347.64 77.94 53507.99 88888.00 2015-04-03 10:11:07.907 093 15347.51 77.99 53507.98 88888.00 2015-04-03 10:11:08.407 093 15347.47 78.03 53507.99 88888.00 2015-04-03 10:11:08.907 093 15347.51 77.97 53508.03 88888.00 2015-04-03 10:11:09.407 093 15347.40 77.94 53508.05 88888.00 2015-04-03 10:11:09.907 093 15347.37 78.00 53508.09 88888.00 2015-04-03 10:11:10.407 093 15347.31 78.09 53508.14 88888.00 2015-04-03 10:11:10.907 093 15347.26 78.15 53508.17 88888.00 2015-04-03 10:11:11.407 093 15347.24 78.12 53508.07 88888.00 2015-04-03 10:11:11.907 093 15347.12 78.19 53508.01 88888.00 2015-04-03 10:11:12.407 093 15347.12 78.18 53508.02 88888.00 2015-04-03 10:11:12.907 093 15347.02 78.16 53508.12 88888.00 2015-04-03 10:11:13.407 093 15346.94 78.17 53508.14 88888.00 2015-04-03 10:11:13.907 093 15346.85 78.19 53508.08 88888.00 2015-04-03 10:11:14.407 093 15346.78 78.23 53508.13 88888.00 2015-04-03 10:11:14.907 093 15346.77 78.26 53508.18 88888.00 2015-04-03 10:11:15.407 093 15346.71 78.28 53508.25 88888.00 2015-04-03 10:11:15.907 093 15346.69 78.33 53508.27 88888.00 2015-04-03 10:11:16.407 093 15346.63 78.38 53508.33 88888.00 2015-04-03 10:11:16.907 093 15346.58 78.42 53508.34 88888.00 2015-04-03 10:11:17.407 093 15346.61 78.44 53508.36 88888.00 2015-04-03 10:11:17.907 093 15346.58 78.51 53508.35 88888.00 2015-04-03 10:11:18.407 093 15346.57 78.58 53508.39 88888.00 2015-04-03 10:11:18.907 093 15346.57 78.62 53508.38 88888.00 2015-04-03 10:11:19.407 093 15346.63 78.63 53508.42 88888.00 2015-04-03 10:11:19.907 093 15346.60 78.69 53508.50 88888.00 2015-04-03 10:11:20.407 093 15346.65 78.69 53508.57 88888.00 2015-04-03 10:11:20.907 093 15346.65 78.79 53508.62 88888.00 2015-04-03 10:11:21.407 093 15346.70 78.86 53508.63 88888.00 2015-04-03 10:11:21.907 093 15346.74 78.94 53508.61 88888.00 2015-04-03 10:11:22.407 093 15346.77 79.06 53508.61 88888.00 2015-04-03 10:11:22.907 093 15346.83 79.06 53508.70 88888.00 2015-04-03 10:11:23.407 093 15346.88 79.15 53508.76 88888.00 2015-04-03 10:11:23.907 093 15346.95 79.18 53508.79 88888.00 2015-04-03 10:11:24.407 093 15347.03 79.16 53508.86 88888.00 2015-04-03 10:11:24.907 093 15346.98 79.13 53508.82 88888.00 2015-04-03 10:11:25.407 093 15347.07 79.11 53508.83 88888.00 2015-04-03 10:11:25.907 093 15347.11 79.14 53508.89 88888.00 2015-04-03 10:11:26.407 093 15347.19 79.18 53508.88 88888.00 2015-04-03 10:11:26.907 093 15347.26 79.29 53508.93 88888.00 2015-04-03 10:11:27.407 093 15347.34 79.36 53508.90 88888.00 2015-04-03 10:11:27.907 093 15347.44 79.45 53508.91 88888.00 2015-04-03 10:11:28.407 093 15347.56 79.51 53508.91 88888.00 2015-04-03 10:11:28.907 093 15347.66 79.53 53508.91 88888.00 2015-04-03 10:11:29.407 093 15347.61 79.58 53508.89 88888.00 2015-04-03 10:11:29.907 093 15347.67 79.65 53508.90 88888.00 2015-04-03 10:11:30.407 093 15347.77 79.72 53508.99 88888.00 2015-04-03 10:11:30.907 093 15347.88 79.74 53509.04 88888.00 2015-04-03 10:11:31.407 093 15347.97 79.87 53509.07 88888.00 2015-04-03 10:11:31.907 093 15348.05 79.90 53509.13 88888.00 2015-04-03 10:11:32.407 093 15348.18 79.99 53509.17 88888.00 2015-04-03 10:11:32.907 093 15348.23 80.06 53509.17 88888.00 2015-04-03 10:11:33.407 093 15348.34 80.16 53509.17 88888.00 2015-04-03 10:11:33.907 093 15348.41 80.27 53509.28 88888.00 2015-04-03 10:11:34.407 093 15348.47 80.37 53509.34 88888.00 2015-04-03 10:11:34.907 093 15348.49 80.45 53509.39 88888.00 2015-04-03 10:11:35.407 093 15348.55 80.50 53509.31 88888.00 2015-04-03 10:11:35.907 093 15348.57 80.56 53509.37 88888.00 2015-04-03 10:11:36.407 093 15348.64 80.61 53509.48 88888.00 2015-04-03 10:11:36.907 093 15348.64 80.78 53509.55 88888.00 2015-04-03 10:11:37.407 093 15348.70 80.92 53509.67 88888.00 2015-04-03 10:11:37.907 093 15348.80 81.03 53509.77 88888.00 2015-04-03 10:11:38.407 093 15348.80 81.11 53509.83 88888.00 2015-04-03 10:11:38.907 093 15348.86 81.17 53509.88 88888.00 2015-04-03 10:11:39.407 093 15348.92 81.31 53509.90 88888.00 2015-04-03 10:11:39.907 093 15348.93 81.40 53509.95 88888.00 2015-04-03 10:11:40.407 093 15348.96 81.46 53509.97 88888.00 2015-04-03 10:11:40.907 093 15349.00 81.55 53509.95 88888.00 2015-04-03 10:11:41.407 093 15349.02 81.63 53510.04 88888.00 2015-04-03 10:11:41.907 093 15349.01 81.66 53510.15 88888.00 2015-04-03 10:11:42.407 093 15349.03 81.74 53510.16 88888.00 2015-04-03 10:11:42.907 093 15349.05 81.79 53510.18 88888.00 2015-04-03 10:11:43.407 093 15349.02 81.87 53510.18 88888.00 2015-04-03 10:11:43.907 093 15349.09 81.95 53510.17 88888.00 2015-04-03 10:11:44.407 093 15349.10 81.96 53510.23 88888.00 2015-04-03 10:11:44.907 093 15349.07 81.98 53510.25 88888.00 2015-04-03 10:11:45.407 093 15349.00 82.04 53510.21 88888.00 2015-04-03 10:11:45.907 093 15348.95 82.09 53510.15 88888.00 2015-04-03 10:11:46.407 093 15348.93 82.14 53510.14 88888.00 2015-04-03 10:11:46.907 093 15348.89 82.17 53510.14 88888.00 2015-04-03 10:11:47.407 093 15348.88 82.15 53510.13 88888.00 2015-04-03 10:11:47.907 093 15348.84 82.22 53510.10 88888.00 2015-04-03 10:11:48.407 093 15348.76 82.22 53510.07 88888.00 2015-04-03 10:11:48.907 093 15348.71 82.26 53510.12 88888.00 2015-04-03 10:11:49.407 093 15348.69 82.31 53510.12 88888.00 2015-04-03 10:11:49.907 093 15348.66 82.26 53510.16 88888.00 2015-04-03 10:11:50.407 093 15348.60 82.27 53510.16 88888.00 2015-04-03 10:11:50.907 093 15348.59 82.35 53510.15 88888.00 2015-04-03 10:11:51.407 093 15348.55 82.35 53510.07 88888.00 2015-04-03 10:11:51.907 093 15348.49 82.35 53510.10 88888.00 2015-04-03 10:11:52.407 093 15348.46 82.34 53510.09 88888.00 2015-04-03 10:11:52.907 093 15348.46 82.34 53510.12 88888.00 2015-04-03 10:11:53.407 093 15348.47 82.32 53510.10 88888.00 2015-04-03 10:11:53.907 093 15348.47 82.38 53510.15 88888.00 2015-04-03 10:11:54.407 093 15348.52 82.43 53510.14 88888.00 2015-04-03 10:11:54.907 093 15348.53 82.49 53510.15 88888.00 2015-04-03 10:11:55.407 093 15348.59 82.52 53510.18 88888.00 2015-04-03 10:11:55.907 093 15348.62 82.58 53510.24 88888.00 2015-04-03 10:11:56.407 093 15348.69 82.60 53510.23 88888.00 2015-04-03 10:11:56.907 093 15348.71 82.67 53510.25 88888.00 2015-04-03 10:11:57.407 093 15348.75 82.70 53510.26 88888.00 2015-04-03 10:11:57.907 093 15348.84 82.73 53510.23 88888.00 2015-04-03 10:11:58.407 093 15348.89 82.79 53510.20 88888.00 2015-04-03 10:11:58.907 093 15348.97 82.84 53510.25 88888.00 2015-04-03 10:11:59.407 093 15348.96 82.84 53510.29 88888.00 2015-04-03 10:11:59.907 093 15349.01 82.83 53510.30 88888.00 2015-04-03 10:12:00.407 093 15349.07 82.86 53510.27 88888.00 2015-04-03 10:12:00.907 093 15349.10 82.88 53510.30 88888.00 2015-04-03 10:12:01.407 093 15349.18 82.92 53510.37 88888.00 2015-04-03 10:12:01.907 093 15349.27 82.86 53510.32 88888.00 2015-04-03 10:12:02.407 093 15349.21 82.85 53510.25 88888.00 2015-04-03 10:12:02.907 093 15349.24 82.84 53510.28 88888.00 2015-04-03 10:12:03.407 093 15349.28 82.85 53510.28 88888.00 2015-04-03 10:12:03.907 093 15349.31 82.87 53510.24 88888.00 2015-04-03 10:12:04.407 093 15349.31 82.85 53510.20 88888.00 2015-04-03 10:12:04.907 093 15349.36 82.82 53510.16 88888.00 2015-04-03 10:12:05.407 093 15349.40 82.83 53510.18 88888.00 2015-04-03 10:12:05.907 093 15349.41 82.85 53510.13 88888.00 2015-04-03 10:12:06.407 093 15349.48 82.83 53510.07 88888.00 2015-04-03 10:12:06.907 093 15349.54 82.82 53509.98 88888.00 2015-04-03 10:12:07.407 093 15349.52 82.79 53509.96 88888.00 2015-04-03 10:12:07.907 093 15349.51 82.77 53509.96 88888.00 2015-04-03 10:12:08.407 093 15349.54 82.81 53509.95 88888.00 2015-04-03 10:12:08.907 093 15349.55 82.85 53509.84 88888.00 2015-04-03 10:12:09.407 093 15349.49 82.83 53509.77 88888.00 2015-04-03 10:12:09.907 093 15349.42 82.78 53509.68 88888.00 2015-04-03 10:12:10.407 093 15349.43 82.78 53509.60 88888.00 2015-04-03 10:12:10.907 093 15349.41 82.81 53509.60 88888.00 2015-04-03 10:12:11.407 093 15349.36 82.85 53509.57 88888.00 2015-04-03 10:12:11.907 093 15349.34 82.87 53509.62 88888.00 2015-04-03 10:12:12.407 093 15349.34 82.93 53509.63 88888.00 2015-04-03 10:12:12.907 093 15349.40 82.99 53509.64 88888.00 2015-04-03 10:12:13.407 093 15349.39 83.01 53509.64 88888.00 2015-04-03 10:12:13.907 093 15349.40 83.01 53509.54 88888.00 2015-04-03 10:12:14.407 093 15349.43 83.02 53509.53 88888.00 2015-04-03 10:12:14.907 093 15349.41 83.03 53509.55 88888.00 2015-04-03 10:12:15.407 093 15349.39 83.08 53509.54 88888.00 2015-04-03 10:12:15.907 093 15349.39 83.12 53509.51 88888.00 2015-04-03 10:12:16.407 093 15349.43 83.16 53509.54 88888.00 2015-04-03 10:12:16.907 093 15349.45 83.21 53509.50 88888.00 2015-04-03 10:12:17.407 093 15349.47 83.25 53509.56 88888.00 2015-04-03 10:12:17.907 093 15349.51 83.22 53509.59 88888.00 2015-04-03 10:12:18.407 093 15349.49 83.17 53509.62 88888.00 2015-04-03 10:12:18.907 093 15349.52 83.24 53509.68 88888.00 2015-04-03 10:12:19.407 093 15349.46 83.25 53509.67 88888.00 2015-04-03 10:12:19.907 093 15349.48 83.26 53509.66 88888.00 2015-04-03 10:12:20.407 093 15349.58 83.24 53509.64 88888.00 2015-04-03 10:12:20.907 093 15349.60 83.25 53509.67 88888.00 2015-04-03 10:12:21.407 093 15349.58 83.26 53509.65 88888.00 2015-04-03 10:12:21.907 093 15349.57 83.29 53509.73 88888.00 2015-04-03 10:12:22.407 093 15349.52 83.29 53509.74 88888.00 2015-04-03 10:12:22.907 093 15349.52 83.30 53509.70 88888.00 2015-04-03 10:12:23.407 093 15349.54 83.30 53509.80 88888.00 2015-04-03 10:12:23.907 093 15349.59 83.34 53509.85 88888.00 2015-04-03 10:12:24.407 093 15349.59 83.34 53509.84 88888.00 2015-04-03 10:12:24.907 093 15349.57 83.28 53509.89 88888.00 2015-04-03 10:12:25.407 093 15349.57 83.26 53509.83 88888.00 2015-04-03 10:12:25.907 093 15349.59 83.30 53509.86 88888.00 2015-04-03 10:12:26.407 093 15349.58 83.35 53509.86 88888.00 2015-04-03 10:12:26.907 093 15349.61 83.34 53509.89 88888.00 2015-04-03 10:12:27.407 093 15349.69 83.34 53509.93 88888.00 2015-04-03 10:12:27.907 093 15349.69 83.37 53509.95 88888.00 2015-04-03 10:12:28.407 093 15349.68 83.35 53509.94 88888.00 2015-04-03 10:12:28.907 093 15349.68 83.38 53509.95 88888.00 2015-04-03 10:12:29.407 093 15349.70 83.44 53510.05 88888.00 2015-04-03 10:12:29.907 093 15349.78 83.42 53510.10 88888.00 2015-04-03 10:12:30.407 093 15349.81 83.45 53510.11 88888.00 2015-04-03 10:12:30.907 093 15349.82 83.52 53510.16 88888.00 2015-04-03 10:12:31.407 093 15349.82 83.55 53510.19 88888.00 2015-04-03 10:12:31.907 093 15349.91 83.53 53510.20 88888.00 2015-04-03 10:12:32.407 093 15349.97 83.52 53510.23 88888.00 2015-04-03 10:12:32.907 093 15350.01 83.54 53510.20 88888.00 2015-04-03 10:12:33.407 093 15350.01 83.55 53510.23 88888.00 2015-04-03 10:12:33.907 093 15350.10 83.56 53510.19 88888.00 2015-04-03 10:12:34.407 093 15350.11 83.64 53510.15 88888.00 2015-04-03 10:12:34.907 093 15350.13 83.71 53510.12 88888.00 2015-04-03 10:12:35.407 093 15350.20 83.71 53510.20 88888.00 2015-04-03 10:12:35.907 093 15350.29 83.76 53510.23 88888.00 2015-04-03 10:12:36.407 093 15350.39 83.80 53510.20 88888.00 2015-04-03 10:12:36.907 093 15350.45 83.77 53510.26 88888.00 2015-04-03 10:12:37.407 093 15350.49 83.77 53510.33 88888.00 2015-04-03 10:12:37.907 093 15350.55 83.85 53510.38 88888.00 2015-04-03 10:12:38.407 093 15350.61 83.94 53510.39 88888.00 2015-04-03 10:12:38.907 093 15350.70 83.96 53510.43 88888.00 2015-04-03 10:12:39.407 093 15350.76 84.00 53510.52 88888.00 2015-04-03 10:12:39.907 093 15350.81 84.06 53510.50 88888.00 2015-04-03 10:12:40.407 093 15350.87 84.08 53510.51 88888.00 2015-04-03 10:12:40.907 093 15350.91 84.14 53510.60 88888.00 2015-04-03 10:12:41.407 093 15351.00 84.15 53510.63 88888.00 2015-04-03 10:12:41.907 093 15351.04 84.09 53510.57 88888.00 2015-04-03 10:12:42.407 093 15351.08 84.12 53510.60 88888.00 2015-04-03 10:12:42.907 093 15351.19 84.16 53510.59 88888.00 2015-04-03 10:12:43.407 093 15351.24 84.22 53510.54 88888.00 2015-04-03 10:12:43.907 093 15351.30 84.29 53510.60 88888.00 2015-04-03 10:12:44.407 093 15351.36 84.34 53510.63 88888.00 2015-04-03 10:12:44.907 093 15351.44 84.37 53510.65 88888.00 2015-04-03 10:12:45.407 093 15351.47 84.38 53510.65 88888.00 2015-04-03 10:12:45.907 093 15351.47 84.42 53510.68 88888.00 2015-04-03 10:12:46.407 093 15351.56 84.46 53510.65 88888.00 2015-04-03 10:12:46.907 093 15351.57 84.49 53510.61 88888.00 2015-04-03 10:12:47.407 093 15351.62 84.51 53510.68 88888.00 2015-04-03 10:12:47.907 093 15351.65 84.58 53510.66 88888.00 2015-04-03 10:12:48.407 093 15351.63 84.61 53510.67 88888.00 2015-04-03 10:12:48.907 093 15351.69 84.66 53510.69 88888.00 2015-04-03 10:12:49.407 093 15351.68 84.69 53510.65 88888.00 2015-04-03 10:12:49.907 093 15351.69 84.74 53510.66 88888.00 2015-04-03 10:12:50.407 093 15351.78 84.77 53510.70 88888.00 2015-04-03 10:12:50.907 093 15351.78 84.80 53510.71 88888.00 2015-04-03 10:12:51.407 093 15351.80 84.80 53510.68 88888.00 2015-04-03 10:12:51.907 093 15351.80 84.84 53510.67 88888.00 2015-04-03 10:12:52.407 093 15351.81 84.89 53510.71 88888.00 2015-04-03 10:12:52.907 093 15351.84 84.87 53510.75 88888.00 2015-04-03 10:12:53.407 093 15351.85 84.89 53510.81 88888.00 2015-04-03 10:12:53.907 093 15351.89 84.89 53510.90 88888.00 2015-04-03 10:12:54.407 093 15351.92 84.86 53510.96 88888.00 2015-04-03 10:12:54.907 093 15351.93 84.87 53510.94 88888.00 2015-04-03 10:12:55.407 093 15351.96 84.87 53510.90 88888.00 2015-04-03 10:12:55.907 093 15352.02 84.87 53510.88 88888.00 2015-04-03 10:12:56.407 093 15352.08 84.86 53510.84 88888.00 2015-04-03 10:12:56.907 093 15352.07 84.86 53510.79 88888.00 2015-04-03 10:12:57.407 093 15352.04 84.89 53510.78 88888.00 2015-04-03 10:12:57.907 093 15352.03 84.91 53510.74 88888.00 2015-04-03 10:12:58.407 093 15352.16 84.86 53510.72 88888.00 2015-04-03 10:12:58.907 093 15352.20 84.87 53510.75 88888.00 2015-04-03 10:12:59.407 093 15352.20 84.89 53510.72 88888.00 2015-04-03 10:12:59.907 093 15352.23 84.87 53510.69 88888.00 2015-04-03 10:13:00.407 093 15352.27 84.86 53510.76 88888.00 2015-04-03 10:13:00.907 093 15352.34 84.89 53510.76 88888.00 2015-04-03 10:13:01.407 093 15352.43 84.80 53510.73 88888.00 2015-04-03 10:13:01.907 093 15352.44 84.81 53510.69 88888.00 2015-04-03 10:13:02.407 093 15352.47 84.75 53510.71 88888.00 2015-04-03 10:13:02.907 093 15352.48 84.75 53510.73 88888.00 2015-04-03 10:13:03.407 093 15352.53 84.78 53510.77 88888.00 2015-04-03 10:13:03.907 093 15352.62 84.75 53510.72 88888.00 2015-04-03 10:13:04.407 093 15352.59 84.75 53510.66 88888.00 2015-04-03 10:13:04.907 093 15352.66 84.71 53510.63 88888.00 2015-04-03 10:13:05.407 093 15352.66 84.75 53510.60 88888.00 2015-04-03 10:13:05.907 093 15352.68 84.75 53510.56 88888.00 2015-04-03 10:13:06.407 093 15352.80 84.77 53510.58 88888.00 2015-04-03 10:13:06.907 093 15352.82 84.75 53510.56 88888.00 2015-04-03 10:13:07.407 093 15352.84 84.72 53510.49 88888.00 2015-04-03 10:13:07.907 093 15352.89 84.69 53510.45 88888.00 2015-04-03 10:13:08.407 093 15352.95 84.71 53510.35 88888.00 2015-04-03 10:13:08.907 093 15352.98 84.66 53510.18 88888.00 2015-04-03 10:13:09.407 093 15352.94 84.63 53509.99 88888.00 2015-04-03 10:13:09.907 093 15352.86 84.67 53509.83 88888.00 2015-04-03 10:13:10.407 093 15352.86 84.66 53509.70 88888.00 2015-04-03 10:13:10.907 093 15352.78 84.75 53509.49 88888.00 2015-04-03 10:13:11.407 093 15352.71 84.80 53509.33 88888.00 2015-04-03 10:13:11.907 093 15352.62 84.90 53509.05 88888.00 2015-04-03 10:13:12.407 093 15352.56 85.08 53508.83 88888.00 2015-04-03 10:13:12.907 093 15352.56 85.36 53508.64 88888.00 2015-04-03 10:13:13.407 093 15352.57 85.66 53508.51 88888.00 2015-04-03 10:13:13.907 093 15352.67 85.94 53508.43 88888.00 2015-04-03 10:13:14.407 093 15352.87 86.11 53508.44 88888.00 2015-04-03 10:13:14.907 093 15353.05 86.20 53508.35 88888.00 2015-04-03 10:13:15.407 093 15353.31 86.25 53508.36 88888.00 2015-04-03 10:13:15.907 093 15353.48 86.20 53508.54 88888.00 2015-04-03 10:13:16.407 093 15353.59 86.07 53508.69 88888.00 2015-04-03 10:13:16.907 093 15353.71 85.98 53508.86 88888.00 2015-04-03 10:13:17.407 093 15353.79 85.81 53509.02 88888.00 2015-04-03 10:13:17.907 093 15353.80 85.60 53509.15 88888.00 2015-04-03 10:13:18.407 093 15353.85 85.50 53509.26 88888.00 2015-04-03 10:13:18.907 093 15353.84 85.46 53509.43 88888.00 2015-04-03 10:13:19.407 093 15353.86 85.36 53509.62 88888.00 2015-04-03 10:13:19.907 093 15353.84 85.34 53509.76 88888.00 2015-04-03 10:13:20.407 093 15353.88 85.26 53509.82 88888.00 2015-04-03 10:13:20.907 093 15353.79 85.18 53509.82 88888.00 2015-04-03 10:13:21.407 093 15353.75 85.09 53509.90 88888.00 2015-04-03 10:13:21.907 093 15353.73 85.07 53509.93 88888.00 2015-04-03 10:13:22.407 093 15353.77 85.02 53509.95 88888.00 2015-04-03 10:13:22.907 093 15353.80 84.98 53509.98 88888.00 2015-04-03 10:13:23.407 093 15353.80 85.02 53510.03 88888.00 2015-04-03 10:13:23.907 093 15353.83 85.03 53510.08 88888.00 2015-04-03 10:13:24.407 093 15353.83 85.02 53510.13 88888.00 2015-04-03 10:13:24.907 093 15353.90 84.94 53510.13 88888.00 2015-04-03 10:13:25.407 093 15353.85 84.98 53510.15 88888.00 2015-04-03 10:13:25.907 093 15353.89 84.98 53510.14 88888.00 2015-04-03 10:13:26.407 093 15353.86 84.95 53510.17 88888.00 2015-04-03 10:13:26.907 093 15353.91 84.93 53510.15 88888.00 2015-04-03 10:13:27.407 093 15353.98 84.89 53510.16 88888.00 2015-04-03 10:13:27.907 093 15353.98 84.93 53510.15 88888.00 2015-04-03 10:13:28.407 093 15354.07 84.89 53510.17 88888.00 2015-04-03 10:13:28.907 093 15354.06 84.84 53510.20 88888.00 2015-04-03 10:13:29.407 093 15354.08 84.86 53510.13 88888.00 2015-04-03 10:13:29.907 093 15354.12 84.81 53510.15 88888.00 2015-04-03 10:13:30.407 093 15354.09 84.77 53510.16 88888.00 2015-04-03 10:13:30.907 093 15354.13 84.71 53510.14 88888.00 2015-04-03 10:13:31.407 093 15354.15 84.73 53510.11 88888.00 2015-04-03 10:13:31.907 093 15354.20 84.77 53510.10 88888.00 2015-04-03 10:13:32.407 093 15354.29 84.67 53510.10 88888.00 2015-04-03 10:13:32.907 093 15354.36 84.61 53510.11 88888.00 2015-04-03 10:13:33.407 093 15354.30 84.61 53510.15 88888.00 2015-04-03 10:13:33.907 093 15354.40 84.58 53510.11 88888.00 2015-04-03 10:13:34.407 093 15354.47 84.56 53510.12 88888.00 2015-04-03 10:13:34.907 093 15354.39 84.65 53510.08 88888.00 2015-04-03 10:13:35.407 093 15354.44 84.68 53510.01 88888.00 2015-04-03 10:13:35.907 093 15354.47 84.65 53510.04 88888.00 2015-04-03 10:13:36.407 093 15354.44 84.71 53510.03 88888.00 2015-04-03 10:13:36.907 093 15354.52 84.68 53509.99 88888.00 2015-04-03 10:13:37.407 093 15354.60 84.52 53510.04 88888.00 2015-04-03 10:13:37.907 093 15354.58 84.47 53509.97 88888.00 2015-04-03 10:13:38.407 093 15354.53 84.46 53509.95 88888.00 2015-04-03 10:13:38.907 093 15354.57 84.39 53509.87 88888.00 2015-04-03 10:13:39.407 093 15354.62 84.34 53509.84 88888.00 2015-04-03 10:13:39.907 093 15354.60 84.32 53509.80 88888.00 2015-04-03 10:13:40.407 093 15354.58 84.37 53509.79 88888.00 2015-04-03 10:13:40.907 093 15354.66 84.25 53509.75 88888.00 2015-04-03 10:13:41.407 093 15354.73 84.11 53509.77 88888.00 2015-04-03 10:13:41.907 093 15354.75 84.05 53509.73 88888.00 2015-04-03 10:13:42.407 093 15354.70 84.00 53509.68 88888.00 2015-04-03 10:13:42.907 093 15354.73 83.99 53509.64 88888.00 2015-04-03 10:13:43.407 093 15354.82 83.97 53509.49 88888.00 2015-04-03 10:13:43.907 093 15354.86 83.88 53509.38 88888.00 2015-04-03 10:13:44.407 093 15354.89 83.83 53509.38 88888.00 2015-04-03 10:13:44.907 093 15354.85 83.77 53509.51 88888.00 2015-04-03 10:13:45.407 093 15354.85 83.69 53509.46 88888.00 2015-04-03 10:13:45.907 093 15354.82 83.64 53509.50 88888.00 2015-04-03 10:13:46.407 093 15354.80 83.64 53509.56 88888.00 2015-04-03 10:13:46.907 093 15354.84 83.62 53509.52 88888.00 2015-04-03 10:13:47.407 093 15354.92 83.56 53509.56 88888.00 2015-04-03 10:13:47.907 093 15354.98 83.55 53509.58 88888.00 2015-04-03 10:13:48.407 093 15355.02 83.56 53509.65 88888.00 2015-04-03 10:13:48.907 093 15354.99 83.52 53509.65 88888.00 2015-04-03 10:13:49.407 093 15354.98 83.46 53509.64 88888.00 2015-04-03 10:13:49.907 093 15354.92 83.37 53509.64 88888.00 2015-04-03 10:13:50.407 093 15354.85 83.43 53509.62 88888.00 2015-04-03 10:13:50.907 093 15354.80 83.44 53509.64 88888.00 2015-04-03 10:13:51.407 093 15354.74 83.44 53509.67 88888.00 2015-04-03 10:13:51.907 093 15354.71 83.37 53509.68 88888.00 2015-04-03 10:13:52.407 093 15354.74 83.26 53509.75 88888.00 2015-04-03 10:13:52.907 093 15354.76 83.21 53509.82 88888.00 2015-04-03 10:13:53.407 093 15354.73 83.16 53509.82 88888.00 2015-04-03 10:13:53.907 093 15354.75 83.11 53509.79 88888.00 2015-04-03 10:13:54.407 093 15354.70 83.08 53509.83 88888.00 2015-04-03 10:13:54.907 093 15354.67 83.03 53509.80 88888.00 2015-04-03 10:13:55.407 093 15354.63 82.94 53509.78 88888.00 2015-04-03 10:13:55.907 093 15354.56 82.91 53509.82 88888.00 2015-04-03 10:13:56.407 093 15354.47 82.87 53509.79 88888.00 2015-04-03 10:13:56.907 093 15354.39 82.85 53509.78 88888.00 2015-04-03 10:13:57.407 093 15354.27 82.86 53509.82 88888.00 2015-04-03 10:13:57.907 093 15354.19 82.81 53509.89 88888.00 2015-04-03 10:13:58.407 093 15354.16 82.75 53509.90 88888.00 2015-04-03 10:13:58.907 093 15354.12 82.73 53509.92 88888.00 2015-04-03 10:13:59.407 093 15354.13 82.67 53509.99 88888.00 2015-04-03 10:13:59.907 093 15354.12 82.60 53510.00 88888.00 2015-04-03 10:14:00.407 093 15354.13 82.57 53509.93 88888.00 2015-04-03 10:14:00.907 093 15354.07 82.49 53509.86 88888.00 2015-04-03 10:14:01.407 093 15353.97 82.40 53509.86 88888.00 2015-04-03 10:14:01.907 093 15353.97 82.35 53509.87 88888.00 2015-04-03 10:14:02.407 093 15353.88 82.35 53509.83 88888.00 2015-04-03 10:14:02.907 093 15353.75 82.38 53509.83 88888.00 2015-04-03 10:14:03.407 093 15353.71 82.34 53509.85 88888.00 2015-04-03 10:14:03.907 093 15353.72 82.30 53509.87 88888.00 2015-04-03 10:14:04.407 093 15353.62 82.30 53509.87 88888.00 2015-04-03 10:14:04.907 093 15353.61 82.21 53509.93 88888.00 2015-04-03 10:14:05.407 093 15353.59 82.09 53509.89 88888.00 2015-04-03 10:14:05.907 093 15353.59 82.00 53509.95 88888.00 2015-04-03 10:14:06.407 093 15353.61 81.93 53509.95 88888.00 2015-04-03 10:14:06.907 093 15353.58 81.93 53509.99 88888.00 2015-04-03 10:14:07.407 093 15353.56 81.87 53510.01 88888.00 2015-04-03 10:14:07.907 093 15353.49 81.78 53509.93 88888.00 2015-04-03 10:14:08.407 093 15353.44 81.69 53509.88 88888.00 2015-04-03 10:14:08.907 093 15353.38 81.64 53509.86 88888.00 2015-04-03 10:14:09.407 093 15353.32 81.61 53509.82 88888.00 2015-04-03 10:14:09.907 093 15353.26 81.58 53509.86 88888.00 2015-04-03 10:14:10.407 093 15353.26 81.56 53509.88 88888.00 2015-04-03 10:14:10.907 093 15353.17 81.53 53509.87 88888.00 2015-04-03 10:14:11.407 093 15353.14 81.49 53509.95 88888.00 2015-04-03 10:14:11.907 093 15353.13 81.50 53510.00 88888.00 2015-04-03 10:14:12.407 093 15353.13 81.48 53510.04 88888.00 2015-04-03 10:14:12.907 093 15353.13 81.43 53509.94 88888.00 2015-04-03 10:14:13.407 093 15353.05 81.31 53509.86 88888.00 2015-04-03 10:14:13.907 093 15353.05 81.26 53509.78 88888.00 2015-04-03 10:14:14.407 093 15353.04 81.21 53509.73 88888.00 2015-04-03 10:14:14.907 093 15353.01 81.15 53509.70 88888.00 2015-04-03 10:14:15.407 093 15352.96 81.08 53509.72 88888.00 2015-04-03 10:14:15.907 093 15352.98 81.08 53509.77 88888.00 2015-04-03 10:14:16.407 093 15353.04 81.02 53509.77 88888.00 2015-04-03 10:14:16.907 093 15353.03 80.96 53509.75 88888.00 2015-04-03 10:14:17.407 093 15353.02 80.94 53509.82 88888.00 2015-04-03 10:14:17.907 093 15353.01 80.86 53509.86 88888.00 2015-04-03 10:14:18.407 093 15352.94 80.83 53509.87 88888.00 2015-04-03 10:14:18.907 093 15352.91 80.80 53509.84 88888.00 2015-04-03 10:14:19.407 093 15352.95 80.79 53509.84 88888.00 2015-04-03 10:14:19.907 093 15352.98 80.82 53509.88 88888.00 2015-04-03 10:14:20.407 093 15352.98 80.80 53509.92 88888.00 2015-04-03 10:14:20.907 093 15352.94 80.74 53509.93 88888.00 2015-04-03 10:14:21.407 093 15352.90 80.71 53509.96 88888.00 2015-04-03 10:14:21.907 093 15352.86 80.69 53510.01 88888.00 2015-04-03 10:14:22.407 093 15352.81 80.68 53510.07 88888.00 2015-04-03 10:14:22.907 093 15352.85 80.69 53509.98 88888.00 2015-04-03 10:14:23.407 093 15352.84 80.68 53510.03 88888.00 2015-04-03 10:14:23.907 093 15352.83 80.68 53510.04 88888.00 2015-04-03 10:14:24.407 093 15352.80 80.70 53510.11 88888.00 2015-04-03 10:14:24.907 093 15352.80 80.69 53510.21 88888.00 2015-04-03 10:14:25.407 093 15352.74 80.68 53510.27 88888.00 2015-04-03 10:14:25.907 093 15352.72 80.69 53510.31 88888.00 2015-04-03 10:14:26.407 093 15352.69 80.71 53510.34 88888.00 2015-04-03 10:14:26.907 093 15352.62 80.71 53510.46 88888.00 2015-04-03 10:14:27.407 093 15352.64 80.74 53510.48 88888.00 2015-04-03 10:14:27.907 093 15352.59 80.77 53510.54 88888.00 2015-04-03 10:14:28.407 093 15352.57 80.75 53510.63 88888.00 2015-04-03 10:14:28.907 093 15352.56 80.77 53510.74 88888.00 2015-04-03 10:14:29.407 093 15352.53 80.77 53510.84 88888.00 2015-04-03 10:14:29.907 093 15352.47 80.80 53510.90 88888.00 2015-04-03 10:14:30.407 093 15352.37 80.79 53510.90 88888.00 2015-04-03 10:14:30.907 093 15352.32 80.83 53510.91 88888.00 2015-04-03 10:14:31.407 093 15352.23 80.87 53510.90 88888.00 2015-04-03 10:14:31.907 093 15352.17 80.91 53510.96 88888.00 2015-04-03 10:14:32.407 093 15352.09 80.89 53510.96 88888.00 2015-04-03 10:14:32.907 093 15352.05 80.87 53511.01 88888.00 2015-04-03 10:14:33.407 093 15352.04 80.88 53511.11 88888.00 2015-04-03 10:14:33.907 093 15352.11 80.92 53511.19 88888.00 2015-04-03 10:14:34.407 093 15352.08 80.92 53511.20 88888.00 2015-04-03 10:14:34.907 093 15351.98 80.97 53511.24 88888.00 2015-04-03 10:14:35.407 093 15351.87 81.09 53511.32 88888.00 2015-04-03 10:14:35.907 093 15351.81 81.06 53511.38 88888.00 2015-04-03 10:14:36.407 093 15351.82 81.04 53511.32 88888.00 2015-04-03 10:14:36.907 093 15351.83 80.98 53511.31 88888.00 2015-04-03 10:14:37.407 093 15351.77 81.00 53511.35 88888.00 2015-04-03 10:14:37.907 093 15351.73 81.02 53511.41 88888.00 2015-04-03 10:14:38.407 093 15351.67 81.15 53511.47 88888.00 2015-04-03 10:14:38.907 093 15351.64 81.19 53511.48 88888.00 2015-04-03 10:14:39.407 093 15351.68 81.13 53511.53 88888.00 2015-04-03 10:14:39.907 093 15351.67 81.13 53511.48 88888.00 2015-04-03 10:14:40.407 093 15351.57 81.17 53511.60 88888.00 2015-04-03 10:14:40.907 093 15351.60 81.21 53511.68 88888.00 2015-04-03 10:14:41.407 093 15351.63 81.21 53511.66 88888.00 2015-04-03 10:14:41.907 093 15351.71 81.15 53511.66 88888.00 2015-04-03 10:14:42.407 093 15351.66 81.18 53511.71 88888.00 2015-04-03 10:14:42.907 093 15351.53 81.27 53511.71 88888.00 2015-04-03 10:14:43.407 093 15351.53 81.31 53511.69 88888.00 2015-04-03 10:14:43.907 093 15351.59 81.31 53511.69 88888.00 2015-04-03 10:14:44.407 093 15351.54 81.32 53511.67 88888.00 2015-04-03 10:14:44.907 093 15351.49 81.38 53511.74 88888.00 2015-04-03 10:14:45.407 093 15351.54 81.41 53511.79 88888.00 2015-04-03 10:14:45.907 093 15351.58 81.38 53511.84 88888.00 2015-04-03 10:14:46.407 093 15351.58 81.40 53511.85 88888.00 2015-04-03 10:14:46.907 093 15351.53 81.44 53511.82 88888.00 2015-04-03 10:14:47.407 093 15351.58 81.44 53511.82 88888.00 2015-04-03 10:14:47.907 093 15351.62 81.43 53511.85 88888.00 2015-04-03 10:14:48.407 093 15351.55 81.49 53511.97 88888.00 2015-04-03 10:14:48.907 093 15351.57 81.57 53512.00 88888.00 2015-04-03 10:14:49.407 093 15351.65 81.52 53511.99 88888.00 2015-04-03 10:14:49.907 093 15351.65 81.52 53511.88 88888.00 2015-04-03 10:14:50.407 093 15351.58 81.62 53511.85 88888.00 2015-04-03 10:14:50.907 093 15351.59 81.65 53511.97 88888.00 2015-04-03 10:14:51.407 093 15351.60 81.63 53512.04 88888.00 2015-04-03 10:14:51.907 093 15351.53 81.70 53512.07 88888.00 2015-04-03 10:14:52.407 093 15351.54 81.73 53512.08 88888.00 2015-04-03 10:14:52.907 093 15351.59 81.75 53512.16 88888.00 2015-04-03 10:14:53.407 093 15351.56 81.86 53512.17 88888.00 2015-04-03 10:14:53.907 093 15351.47 81.95 53512.17 88888.00 2015-04-03 10:14:54.407 093 15351.47 81.93 53512.20 88888.00 2015-04-03 10:14:54.907 093 15351.42 81.99 53512.24 88888.00 2015-04-03 10:14:55.407 093 15351.41 82.04 53512.22 88888.00 2015-04-03 10:14:55.907 093 15351.41 82.08 53512.22 88888.00 2015-04-03 10:14:56.407 093 15351.32 82.13 53512.29 88888.00 2015-04-03 10:14:56.907 093 15351.36 82.12 53512.30 88888.00 2015-04-03 10:14:57.407 093 15351.33 82.12 53512.30 88888.00 2015-04-03 10:14:57.907 093 15351.26 82.14 53512.34 88888.00 2015-04-03 10:14:58.407 093 15351.26 82.21 53512.36 88888.00 2015-04-03 10:14:58.907 093 15351.17 82.30 53512.44 88888.00 2015-04-03 10:14:59.407 093 15351.24 82.31 53512.47 88888.00 2015-04-03 10:14:59.907 093 15351.17 82.35 53512.48 88888.00 2015-04-03 10:15:00.407 093 15351.11 82.42 53512.51 88888.00 2015-04-03 10:15:00.907 093 15351.10 82.44 53512.48 88888.00 2015-04-03 10:15:01.407 093 15351.09 82.47 53512.47 88888.00 2015-04-03 10:15:01.907 093 15351.08 82.49 53512.46 88888.00 2015-04-03 10:15:02.407 093 15351.05 82.55 53512.47 88888.00 2015-04-03 10:15:02.907 093 15351.02 82.56 53512.44 88888.00 2015-04-03 10:15:03.407 093 15351.04 82.59 53512.52 88888.00 2015-04-03 10:15:03.907 093 15351.02 82.58 53512.53 88888.00 2015-04-03 10:15:04.407 093 15350.90 82.60 53512.54 88888.00 2015-04-03 10:15:04.907 093 15350.91 82.62 53512.55 88888.00 2015-04-03 10:15:05.407 093 15350.87 82.69 53512.51 88888.00 2015-04-03 10:15:05.907 093 15350.79 82.70 53512.52 88888.00 2015-04-03 10:15:06.407 093 15350.83 82.70 53512.58 88888.00 2015-04-03 10:15:06.907 093 15350.78 82.76 53512.59 88888.00 2015-04-03 10:15:07.407 093 15350.76 82.70 53512.52 88888.00 2015-04-03 10:15:07.907 093 15350.73 82.74 53512.41 88888.00 2015-04-03 10:15:08.407 093 15350.75 82.74 53512.44 88888.00 2015-04-03 10:15:08.907 093 15350.72 82.71 53512.47 88888.00 2015-04-03 10:15:09.407 093 15350.74 82.66 53512.46 88888.00 2015-04-03 10:15:09.907 093 15350.76 82.67 53512.48 88888.00 2015-04-03 10:15:10.407 093 15350.75 82.70 53512.54 88888.00 2015-04-03 10:15:10.907 093 15350.66 82.78 53512.62 88888.00 2015-04-03 10:15:11.407 093 15350.64 82.78 53512.62 88888.00 2015-04-03 10:15:11.907 093 15350.68 82.74 53512.63 88888.00 2015-04-03 10:15:12.407 093 15350.67 82.77 53512.59 88888.00 2015-04-03 10:15:12.907 093 15350.69 82.79 53512.57 88888.00 2015-04-03 10:15:13.407 093 15350.67 82.82 53512.60 88888.00 2015-04-03 10:15:13.907 093 15350.68 82.76 53512.55 88888.00 2015-04-03 10:15:14.407 093 15350.74 82.77 53512.56 88888.00 2015-04-03 10:15:14.907 093 15350.69 82.76 53512.49 88888.00 2015-04-03 10:15:15.407 093 15350.73 82.77 53512.46 88888.00 2015-04-03 10:15:15.907 093 15350.69 82.83 53512.52 88888.00 2015-04-03 10:15:16.407 093 15350.77 82.81 53512.56 88888.00 2015-04-03 10:15:16.907 093 15350.79 82.83 53512.59 88888.00 2015-04-03 10:15:17.407 093 15350.81 82.83 53512.56 88888.00 2015-04-03 10:15:17.907 093 15350.81 82.79 53512.62 88888.00 2015-04-03 10:15:18.407 093 15350.82 82.83 53512.61 88888.00 2015-04-03 10:15:18.907 093 15350.90 82.83 53512.60 88888.00 2015-04-03 10:15:19.407 093 15350.94 82.76 53512.52 88888.00 2015-04-03 10:15:19.907 093 15350.93 82.74 53512.52 88888.00 2015-04-03 10:15:20.407 093 15350.99 82.75 53512.57 88888.00 2015-04-03 10:15:20.907 093 15351.09 82.78 53512.62 88888.00 2015-04-03 10:15:21.407 093 15351.15 82.85 53512.68 88888.00 2015-04-03 10:15:21.907 093 15351.21 82.77 53512.71 88888.00 2015-04-03 10:15:22.407 093 15351.13 82.76 53512.71 88888.00 2015-04-03 10:15:22.907 093 15351.14 82.78 53512.76 88888.00 2015-04-03 10:15:23.407 093 15351.13 82.83 53512.76 88888.00 2015-04-03 10:15:23.907 093 15351.22 82.83 53512.76 88888.00 2015-04-03 10:15:24.407 093 15351.20 82.92 53512.75 88888.00 2015-04-03 10:15:24.907 093 15351.20 83.01 53512.71 88888.00 2015-04-03 10:15:25.407 093 15351.20 83.14 53512.77 88888.00 2015-04-03 10:15:25.907 093 15351.22 83.19 53512.78 88888.00 2015-04-03 10:15:26.407 093 15351.26 83.13 53512.79 88888.00 2015-04-03 10:15:26.907 093 15351.30 83.11 53512.79 88888.00 2015-04-03 10:15:27.407 093 15351.33 83.22 53512.85 88888.00 2015-04-03 10:15:27.907 093 15351.35 83.27 53512.90 88888.00 2015-04-03 10:15:28.407 093 15351.39 83.31 53512.94 88888.00 2015-04-03 10:15:28.907 093 15351.39 83.33 53512.94 88888.00 2015-04-03 10:15:29.407 093 15351.44 83.34 53512.96 88888.00 2015-04-03 10:15:29.907 093 15351.42 83.36 53512.90 88888.00 2015-04-03 10:15:30.407 093 15351.49 83.35 53512.91 88888.00 2015-04-03 10:15:30.907 093 15351.48 83.40 53512.92 88888.00 2015-04-03 10:15:31.407 093 15351.53 83.43 53512.92 88888.00 2015-04-03 10:15:31.907 093 15351.49 83.45 53513.01 88888.00 2015-04-03 10:15:32.407 093 15351.53 83.46 53513.06 88888.00 2015-04-03 10:15:32.907 093 15351.51 83.46 53513.05 88888.00 2015-04-03 10:15:33.407 093 15351.57 83.43 53512.99 88888.00 2015-04-03 10:15:33.907 093 15351.62 83.46 53513.02 88888.00 2015-04-03 10:15:34.407 093 15351.65 83.54 53512.98 88888.00 2015-04-03 10:15:34.907 093 15351.66 83.61 53513.05 88888.00 2015-04-03 10:15:35.407 093 15351.64 83.62 53513.07 88888.00 2015-04-03 10:15:35.907 093 15351.69 83.63 53513.06 88888.00 2015-04-03 10:15:36.407 093 15351.65 83.66 53513.05 88888.00 2015-04-03 10:15:36.907 093 15351.71 83.71 53513.00 88888.00 2015-04-03 10:15:37.407 093 15351.72 83.71 53512.97 88888.00 2015-04-03 10:15:37.907 093 15351.76 83.71 53513.00 88888.00 2015-04-03 10:15:38.407 093 15351.78 83.78 53512.97 88888.00 2015-04-03 10:15:38.907 093 15351.77 83.79 53512.99 88888.00 2015-04-03 10:15:39.407 093 15351.77 83.83 53513.02 88888.00 2015-04-03 10:15:39.907 093 15351.78 83.81 53513.07 88888.00 2015-04-03 10:15:40.407 093 15351.77 83.78 53513.10 88888.00 2015-04-03 10:15:40.907 093 15351.73 83.81 53513.13 88888.00 2015-04-03 10:15:41.407 093 15351.77 83.81 53513.14 88888.00 2015-04-03 10:15:41.907 093 15351.76 83.85 53513.18 88888.00 2015-04-03 10:15:42.407 093 15351.74 83.81 53513.27 88888.00 2015-04-03 10:15:42.907 093 15351.78 83.81 53513.22 88888.00 2015-04-03 10:15:43.407 093 15351.81 83.82 53513.26 88888.00 2015-04-03 10:15:43.907 093 15351.93 83.81 53513.25 88888.00 2015-04-03 10:15:44.407 093 15351.85 83.81 53513.26 88888.00 2015-04-03 10:15:44.907 093 15351.86 83.79 53513.26 88888.00 2015-04-03 10:15:45.407 093 15351.82 83.83 53513.30 88888.00 2015-04-03 10:15:45.907 093 15351.84 83.81 53513.27 88888.00 2015-04-03 10:15:46.407 093 15351.90 83.86 53513.25 88888.00 2015-04-03 10:15:46.907 093 15351.87 83.89 53513.27 88888.00 2015-04-03 10:15:47.407 093 15351.86 83.88 53513.27 88888.00 2015-04-03 10:15:47.907 093 15351.85 83.86 53513.25 88888.00 2015-04-03 10:15:48.407 093 15351.87 83.85 53513.20 88888.00 2015-04-03 10:15:48.907 093 15351.87 83.83 53513.16 88888.00 2015-04-03 10:15:49.407 093 15351.96 83.86 53513.26 88888.00 2015-04-03 10:15:49.907 093 15351.95 83.88 53513.30 88888.00 2015-04-03 10:15:50.407 093 15352.01 83.81 53513.31 88888.00 2015-04-03 10:15:50.907 093 15351.94 83.79 53513.34 88888.00 2015-04-03 10:15:51.407 093 15351.94 83.72 53513.36 88888.00 2015-04-03 10:15:51.907 093 15351.95 83.77 53513.42 88888.00 2015-04-03 10:15:52.407 093 15352.00 83.71 53513.42 88888.00 2015-04-03 10:15:52.907 093 15352.04 83.72 53513.45 88888.00 2015-04-03 10:15:53.407 093 15352.12 83.76 53513.46 88888.00 2015-04-03 10:15:53.907 093 15352.12 83.78 53513.49 88888.00 2015-04-03 10:15:54.407 093 15352.12 83.69 53513.49 88888.00 2015-04-03 10:15:54.907 093 15352.12 83.71 53513.51 88888.00 2015-04-03 10:15:55.407 093 15352.16 83.64 53513.49 88888.00 2015-04-03 10:15:55.907 093 15352.16 83.56 53513.49 88888.00 2015-04-03 10:15:56.407 093 15352.18 83.51 53513.51 88888.00 2015-04-03 10:15:56.907 093 15352.19 83.52 53513.51 88888.00 2015-04-03 10:15:57.407 093 15352.26 83.45 53513.55 88888.00 2015-04-03 10:15:57.907 093 15352.23 83.48 53513.51 88888.00 2015-04-03 10:15:58.407 093 15352.36 83.44 53513.54 88888.00 2015-04-03 10:15:58.907 093 15352.38 83.44 53513.61 88888.00 2015-04-03 10:15:59.407 093 15352.40 83.50 53513.62 88888.00 2015-04-03 10:15:59.907 093 15352.43 83.48 53513.54 88888.00 2015-04-03 10:16:00.407 093 15352.47 83.51 53513.50 88888.00 2015-04-03 10:16:00.907 093 15352.58 83.52 53513.49 88888.00 2015-04-03 10:16:01.407 093 15352.60 83.57 53513.53 88888.00 2015-04-03 10:16:01.907 093 15352.67 83.55 53513.62 88888.00 2015-04-03 10:16:02.407 093 15352.73 83.52 53513.62 88888.00 2015-04-03 10:16:02.907 093 15352.73 83.55 53513.62 88888.00 2015-04-03 10:16:03.407 093 15352.83 83.53 53513.65 88888.00 2015-04-03 10:16:03.907 093 15352.87 83.54 53513.60 88888.00 2015-04-03 10:16:04.407 093 15352.95 83.56 53513.70 88888.00 2015-04-03 10:16:04.907 093 15353.04 83.52 53513.70 88888.00 2015-04-03 10:16:05.408 093 15353.08 83.59 53513.72 88888.00 2015-04-03 10:16:05.908 093 15353.18 83.60 53513.75 88888.00 2015-04-03 10:16:06.408 093 15353.26 83.60 53513.74 88888.00 2015-04-03 10:16:06.908 093 15353.23 83.63 53513.76 88888.00 2015-04-03 10:16:07.408 093 15353.26 83.62 53513.74 88888.00 2015-04-03 10:16:07.908 093 15353.32 83.60 53513.76 88888.00 2015-04-03 10:16:08.408 093 15353.29 83.62 53513.87 88888.00 2015-04-03 10:16:08.908 093 15353.32 83.63 53513.95 88888.00 2015-04-03 10:16:09.408 093 15353.39 83.62 53513.96 88888.00 2015-04-03 10:16:09.908 093 15353.39 83.69 53513.99 88888.00 2015-04-03 10:16:10.408 093 15353.44 83.69 53514.07 88888.00 2015-04-03 10:16:10.908 093 15353.47 83.57 53514.04 88888.00 2015-04-03 10:16:11.408 093 15353.45 83.59 53514.06 88888.00 2015-04-03 10:16:11.908 093 15353.40 83.61 53514.01 88888.00 2015-04-03 10:16:12.408 093 15353.44 83.59 53513.99 88888.00 2015-04-03 10:16:12.908 093 15353.40 83.57 53514.04 88888.00 2015-04-03 10:16:13.408 093 15353.38 83.59 53514.02 88888.00 2015-04-03 10:16:13.908 093 15353.44 83.54 53514.10 88888.00 2015-04-03 10:16:14.408 093 15353.39 83.54 53514.15 88888.00 2015-04-03 10:16:14.908 093 15353.30 83.60 53514.16 88888.00 2015-04-03 10:16:15.408 093 15353.39 83.60 53514.19 88888.00 2015-04-03 10:16:15.908 093 15353.45 83.55 53514.24 88888.00 2015-04-03 10:16:16.408 093 15353.35 83.55 53514.26 88888.00 2015-04-03 10:16:16.908 093 15353.32 83.61 53514.28 88888.00 2015-04-03 10:16:17.408 093 15353.32 83.55 53514.23 88888.00 2015-04-03 10:16:17.908 093 15353.22 83.55 53514.21 88888.00 2015-04-03 10:16:18.408 093 15353.18 83.52 53514.23 88888.00 2015-04-03 10:16:18.908 093 15353.17 83.45 53514.35 88888.00 2015-04-03 10:16:19.408 093 15353.10 83.46 53514.32 88888.00 2015-04-03 10:16:19.908 093 15353.11 83.43 53514.33 88888.00 2015-04-03 10:16:20.408 093 15353.17 83.43 53514.40 88888.00 2015-04-03 10:16:20.908 093 15353.14 83.42 53514.44 88888.00 2015-04-03 10:16:21.408 093 15353.12 83.43 53514.41 88888.00 2015-04-03 10:16:21.908 093 15353.22 83.37 53514.41 88888.00 2015-04-03 10:16:22.408 093 15353.11 83.35 53514.48 88888.00 2015-04-03 10:16:22.908 093 15353.07 83.35 53514.52 88888.00 2015-04-03 10:16:23.408 093 15353.10 83.28 53514.55 88888.00 2015-04-03 10:16:23.908 093 15353.05 83.26 53514.55 88888.00 2015-04-03 10:16:24.408 093 15353.01 83.29 53514.60 88888.00 2015-04-03 10:16:24.908 093 15352.94 83.27 53514.55 88888.00 2015-04-03 10:16:25.408 093 15352.98 83.18 53514.58 88888.00 2015-04-03 10:16:25.908 093 15352.94 83.19 53514.62 88888.00 2015-04-03 10:16:26.408 093 15352.96 83.19 53514.66 88888.00 2015-04-03 10:16:26.908 093 15352.93 83.11 53514.71 88888.00 2015-04-03 10:16:27.408 093 15352.90 83.13 53514.78 88888.00 2015-04-03 10:16:27.908 093 15352.91 83.14 53514.74 88888.00 2015-04-03 10:16:28.408 093 15352.96 83.09 53514.76 88888.00 2015-04-03 10:16:28.908 093 15352.91 83.12 53514.79 88888.00 2015-04-03 10:16:29.408 093 15352.93 83.08 53514.80 88888.00 2015-04-03 10:16:29.908 093 15353.02 82.96 53514.86 88888.00 2015-04-03 10:16:30.408 093 15353.00 82.95 53514.88 88888.00 2015-04-03 10:16:30.908 093 15352.98 83.01 53514.84 88888.00 2015-04-03 10:16:31.408 093 15353.00 82.94 53514.80 88888.00 2015-04-03 10:16:31.908 093 15353.08 82.85 53514.79 88888.00 2015-04-03 10:16:32.408 093 15353.05 82.93 53514.80 88888.00 2015-04-03 10:16:32.908 093 15353.03 82.96 53514.87 88888.00 2015-04-03 10:16:33.408 093 15353.16 82.84 53514.87 88888.00 2015-04-03 10:16:33.908 093 15353.18 82.78 53514.82 88888.00 2015-04-03 10:16:34.408 093 15353.17 82.77 53514.93 88888.00 2015-04-03 10:16:34.908 093 15353.14 82.83 53514.94 88888.00 2015-04-03 10:16:35.408 093 15353.16 82.84 53514.89 88888.00 2015-04-03 10:16:35.908 093 15353.25 82.77 53514.90 88888.00 2015-04-03 10:16:36.408 093 15353.18 82.73 53514.88 88888.00 2015-04-03 10:16:36.908 093 15353.09 82.84 53514.93 88888.00 2015-04-03 10:16:37.408 093 15353.16 82.87 53514.98 88888.00 2015-04-03 10:16:37.908 093 15353.23 82.82 53514.95 88888.00 2015-04-03 10:16:38.408 093 15353.23 82.82 53514.96 88888.00 2015-04-03 10:16:38.908 093 15353.17 82.85 53515.00 88888.00 2015-04-03 10:16:39.408 093 15353.21 82.81 53515.03 88888.00 2015-04-03 10:16:39.908 093 15353.34 82.73 53514.97 88888.00 2015-04-03 10:16:40.408 093 15353.44 82.73 53515.20 88888.00 2015-04-03 10:16:40.908 093 15353.29 82.76 53515.14 88888.00 2015-04-03 10:16:41.408 093 15353.25 82.77 53515.09 88888.00 2015-04-03 10:16:41.908 093 15353.30 82.78 53515.07 88888.00 2015-04-03 10:16:42.408 093 15353.39 82.76 53515.16 88888.00 2015-04-03 10:16:42.908 093 15353.37 82.74 53515.19 88888.00 2015-04-03 10:16:43.408 093 15353.34 82.81 53515.22 88888.00 2015-04-03 10:16:43.908 093 15353.38 82.83 53515.27 88888.00 2015-04-03 10:16:44.408 093 15353.48 82.85 53515.32 88888.00 2015-04-03 10:16:44.908 093 15353.57 82.82 53515.41 88888.00 2015-04-03 10:16:45.408 093 15353.56 82.77 53515.44 88888.00 2015-04-03 10:16:45.908 093 15353.50 82.81 53515.42 88888.00 2015-04-03 10:16:46.408 093 15353.52 82.87 53515.43 88888.00 2015-04-03 10:16:46.908 093 15353.56 82.96 53515.43 88888.00 2015-04-03 10:16:47.408 093 15353.68 82.95 53515.40 88888.00 2015-04-03 10:16:47.908 093 15353.77 82.85 53515.40 88888.00 2015-04-03 10:16:48.408 093 15353.74 82.86 53515.42 88888.00 2015-04-03 10:16:48.908 093 15353.71 82.93 53515.43 88888.00 2015-04-03 10:16:49.408 093 15353.74 82.97 53515.44 88888.00 2015-04-03 10:16:49.908 093 15353.84 83.02 53515.50 88888.00 2015-04-03 10:16:50.408 093 15353.92 83.01 53515.56 88888.00 2015-04-03 10:16:50.908 093 15353.97 83.01 53515.51 88888.00 2015-04-03 10:16:51.408 093 15354.07 83.01 53515.54 88888.00 2015-04-03 10:16:51.908 093 15354.06 83.12 53515.61 88888.00 2015-04-03 10:16:52.408 093 15354.00 83.29 53515.68 88888.00 2015-04-03 10:16:52.908 093 15354.03 83.34 53515.69 88888.00 2015-04-03 10:16:53.408 093 15354.11 83.34 53515.70 88888.00 2015-04-03 10:16:53.908 093 15354.20 83.35 53515.65 88888.00 2015-04-03 10:16:54.408 093 15354.19 83.42 53515.72 88888.00 2015-04-03 10:16:54.908 093 15354.17 83.56 53515.76 88888.00 2015-04-03 10:16:55.408 093 15354.20 83.66 53515.81 88888.00 2015-04-03 10:16:55.908 093 15354.30 83.62 53515.93 88888.00 2015-04-03 10:16:56.408 093 15354.45 83.65 53516.01 88888.00 2015-04-03 10:16:56.908 093 15354.42 83.66 53516.01 88888.00 2015-04-03 10:16:57.408 093 15354.36 83.77 53516.05 88888.00 2015-04-03 10:16:57.908 093 15354.36 83.78 53516.04 88888.00 2015-04-03 10:16:58.408 093 15354.44 83.81 53516.13 88888.00 2015-04-03 10:16:58.908 093 15354.49 83.83 53516.23 88888.00 2015-04-03 10:16:59.408 093 15354.45 83.87 53516.20 88888.00 2015-04-03 10:16:59.908 093 15354.43 83.91 53516.18 88888.00 2015-04-03 10:17:00.408 093 15354.43 83.98 53516.20 88888.00 2015-04-03 10:17:00.908 093 15354.49 83.99 53516.18 88888.00 2015-04-03 10:17:01.408 093 15354.53 83.99 53516.24 88888.00 2015-04-03 10:17:01.908 093 15354.44 84.07 53516.25 88888.00 2015-04-03 10:17:02.408 093 15354.42 84.11 53516.21 88888.00 2015-04-03 10:17:02.908 093 15354.45 84.07 53516.29 88888.00 2015-04-03 10:17:03.408 093 15354.54 84.06 53516.25 88888.00 2015-04-03 10:17:03.908 093 15354.53 84.06 53516.31 88888.00 2015-04-03 10:17:04.408 093 15354.44 84.12 53516.29 88888.00 2015-04-03 10:17:04.908 093 15354.48 84.13 53516.26 88888.00 2015-04-03 10:17:05.408 093 15354.61 84.12 53516.19 88888.00 2015-04-03 10:17:05.908 093 15354.64 84.08 53516.13 88888.00 2015-04-03 10:17:06.408 093 15354.56 84.12 53516.21 88888.00 2015-04-03 10:17:06.908 093 15354.54 84.22 53516.24 88888.00 2015-04-03 10:17:07.408 093 15354.56 84.22 53516.19 88888.00 2015-04-03 10:17:07.908 093 15354.62 84.18 53516.11 88888.00 2015-04-03 10:17:08.408 093 15354.60 84.21 53516.10 88888.00 2015-04-03 10:17:08.908 093 15354.52 84.21 53516.09 88888.00 2015-04-03 10:17:09.408 093 15354.55 84.21 53516.11 88888.00 2015-04-03 10:17:09.908 093 15354.61 84.16 53516.12 88888.00 2015-04-03 10:17:10.408 093 15354.60 84.16 53516.13 88888.00 2015-04-03 10:17:10.908 093 15354.56 84.20 53516.09 88888.00 2015-04-03 10:17:11.408 093 15354.57 84.21 53516.04 88888.00 2015-04-03 10:17:11.908 093 15354.64 84.20 53516.03 88888.00 2015-04-03 10:17:12.408 093 15354.69 84.13 53515.99 88888.00 2015-04-03 10:17:12.908 093 15354.67 84.14 53516.00 88888.00 2015-04-03 10:17:13.408 093 15354.61 84.14 53515.99 88888.00 2015-04-03 10:17:13.908 093 15354.57 84.11 53515.98 88888.00 2015-04-03 10:17:14.408 093 15354.66 84.08 53516.01 88888.00 2015-04-03 10:17:14.908 093 15354.65 84.04 53516.00 88888.00 2015-04-03 10:17:15.408 093 15354.61 84.06 53516.03 88888.00 2015-04-03 10:17:15.908 093 15354.53 84.09 53516.10 88888.00 2015-04-03 10:17:16.408 093 15354.54 84.00 53516.10 88888.00 2015-04-03 10:17:16.908 093 15354.57 83.89 53515.97 88888.00 2015-04-03 10:17:17.408 093 15354.47 83.89 53515.94 88888.00 2015-04-03 10:17:17.908 093 15354.36 83.94 53515.97 88888.00 2015-04-03 10:17:18.408 093 15354.30 83.94 53515.98 88888.00 2015-04-03 10:17:18.908 093 15354.33 83.90 53515.99 88888.00 2015-04-03 10:17:19.408 093 15354.38 83.78 53515.98 88888.00 2015-04-03 10:17:19.908 093 15354.31 83.76 53516.09 88888.00 2015-04-03 10:17:20.408 093 15354.18 83.79 53516.00 88888.00 2015-04-03 10:17:20.908 093 15354.15 83.76 53515.98 88888.00 2015-04-03 10:17:21.408 093 15354.22 83.72 53516.01 88888.00 2015-04-03 10:17:21.908 093 15354.25 83.76 53515.95 88888.00 2015-04-03 10:17:22.408 093 15354.11 83.74 53515.93 88888.00 2015-04-03 10:17:22.908 093 15354.08 83.81 53515.91 88888.00 2015-04-03 10:17:23.408 093 15354.10 83.78 53515.89 88888.00 2015-04-03 10:17:23.908 093 15354.11 83.73 53515.92 88888.00 2015-04-03 10:17:24.408 093 15354.09 83.76 53515.95 88888.00 2015-04-03 10:17:24.908 093 15354.02 83.74 53515.99 88888.00 2015-04-03 10:17:25.408 093 15354.10 83.72 53515.95 88888.00 2015-04-03 10:17:25.908 093 15354.17 83.72 53515.92 88888.00 2015-04-03 10:17:26.408 093 15354.13 83.73 53515.93 88888.00 2015-04-03 10:17:26.908 093 15354.07 83.80 53515.93 88888.00 2015-04-03 10:17:27.408 093 15354.06 83.74 53515.94 88888.00 2015-04-03 10:17:27.908 093 15354.15 83.64 53515.96 88888.00 2015-04-03 10:17:28.408 093 15354.13 83.66 53515.92 88888.00 2015-04-03 10:17:28.908 093 15354.06 83.73 53515.91 88888.00 2015-04-03 10:17:29.408 093 15354.03 83.70 53515.92 88888.00 2015-04-03 10:17:29.908 093 15354.11 83.66 53515.91 88888.00 2015-04-03 10:17:30.408 093 15354.10 83.68 53515.90 88888.00 2015-04-03 10:17:30.908 093 15354.04 83.77 53515.93 88888.00 2015-04-03 10:17:31.408 093 15354.02 83.85 53515.96 88888.00 2015-04-03 10:17:31.908 093 15354.06 83.94 53515.96 88888.00 2015-04-03 10:17:32.408 093 15354.07 83.91 53515.96 88888.00 2015-04-03 10:17:32.908 093 15353.99 83.94 53515.99 88888.00 2015-04-03 10:17:33.408 093 15353.99 83.99 53515.99 88888.00 2015-04-03 10:17:33.908 093 15354.08 83.99 53515.92 88888.00 2015-04-03 10:17:34.408 093 15354.01 84.02 53515.90 88888.00 2015-04-03 10:17:34.908 093 15353.91 84.06 53515.81 88888.00 2015-04-03 10:17:35.408 093 15353.94 84.07 53515.84 88888.00 2015-04-03 10:17:35.908 093 15354.00 83.98 53515.87 88888.00 2015-04-03 10:17:36.408 093 15353.97 84.05 53515.87 88888.00 2015-04-03 10:17:36.908 093 15353.98 84.08 53515.94 88888.00 2015-04-03 10:17:37.408 093 15354.00 84.03 53515.96 88888.00 2015-04-03 10:17:37.908 093 15353.99 84.05 53515.97 88888.00 2015-04-03 10:17:38.408 093 15353.95 84.09 53515.97 88888.00 2015-04-03 10:17:38.908 093 15354.00 84.06 53515.92 88888.00 2015-04-03 10:17:39.408 093 15353.99 84.04 53515.84 88888.00 2015-04-03 10:17:39.908 093 15353.92 84.11 53515.88 88888.00 2015-04-03 10:17:40.408 093 15353.98 84.09 53515.85 88888.00 2015-04-03 10:17:40.908 093 15354.00 84.02 53515.83 88888.00 2015-04-03 10:17:41.408 093 15353.97 84.00 53515.77 88888.00 2015-04-03 10:17:41.908 093 15354.00 84.02 53515.77 88888.00 2015-04-03 10:17:42.408 093 15354.09 84.02 53515.91 88888.00 2015-04-03 10:17:42.908 093 15354.07 84.06 53515.98 88888.00 2015-04-03 10:17:43.408 093 15353.99 84.16 53515.81 88888.00 2015-04-03 10:17:43.908 093 15354.03 84.14 53515.78 88888.00 2015-04-03 10:17:44.408 093 15354.03 84.08 53515.71 88888.00 2015-04-03 10:17:44.908 093 15353.95 84.08 53515.72 88888.00 2015-04-03 10:17:45.408 093 15353.98 84.11 53515.71 88888.00 2015-04-03 10:17:45.908 093 15354.02 84.06 53515.65 88888.00 2015-04-03 10:17:46.408 093 15353.98 84.12 53515.52 88888.00 2015-04-03 10:17:46.908 093 15353.94 84.16 53515.50 88888.00 2015-04-03 10:17:47.408 093 15354.00 84.17 53515.48 88888.00 2015-04-03 10:17:47.908 093 15353.97 84.09 53515.54 88888.00 2015-04-03 10:17:48.408 093 15353.88 84.07 53515.47 88888.00 2015-04-03 10:17:48.908 093 15353.89 84.03 53515.42 88888.00 2015-04-03 10:17:49.408 093 15353.93 83.98 53515.49 88888.00 2015-04-03 10:17:49.908 093 15353.86 84.02 53515.52 88888.00 2015-04-03 10:17:50.408 093 15353.90 84.04 53515.53 88888.00 2015-04-03 10:17:50.908 093 15353.98 83.99 53515.58 88888.00 2015-04-03 10:17:51.408 093 15353.95 83.99 53515.53 88888.00 2015-04-03 10:17:51.908 093 15353.86 84.04 53515.44 88888.00 2015-04-03 10:17:52.408 093 15353.91 83.96 53515.41 88888.00 2015-04-03 10:17:52.908 093 15353.89 83.94 53515.35 88888.00 2015-04-03 10:17:53.408 093 15353.90 84.05 53515.36 88888.00 2015-04-03 10:17:53.908 093 15353.92 83.99 53515.38 88888.00 2015-04-03 10:17:54.408 093 15353.92 83.90 53515.36 88888.00 2015-04-03 10:17:54.908 093 15353.90 83.91 53515.40 88888.00 2015-04-03 10:17:55.408 093 15353.94 83.92 53515.45 88888.00 2015-04-03 10:17:55.908 093 15354.01 83.91 53515.48 88888.00 2015-04-03 10:17:56.408 093 15354.03 83.90 53515.42 88888.00 2015-04-03 10:17:56.908 093 15354.02 83.91 53515.43 88888.00 2015-04-03 10:17:57.408 093 15354.08 83.90 53515.50 88888.00 2015-04-03 10:17:57.908 093 15354.15 83.88 53515.51 88888.00 2015-04-03 10:17:58.408 093 15354.09 83.85 53515.47 88888.00 2015-04-03 10:17:58.908 093 15354.00 83.89 53515.42 88888.00 2015-04-03 10:17:59.408 093 15354.04 83.92 53515.41 88888.00 2015-04-03 10:17:59.908 093 15354.22 83.86 53515.49 88888.00 2015-04-03 10:18:00.408 093 15354.26 83.80 53515.48 88888.00 2015-04-03 10:18:00.908 093 15354.25 83.86 53515.48 88888.00 2015-04-03 10:18:01.408 093 15354.29 83.88 53515.52 88888.00 2015-04-03 10:18:01.908 093 15354.35 83.79 53515.53 88888.00 2015-04-03 10:18:02.408 093 15354.42 83.74 53515.52 88888.00 2015-04-03 10:18:02.908 093 15354.42 83.73 53515.51 88888.00 2015-04-03 10:18:03.408 093 15354.36 83.74 53515.49 88888.00 2015-04-03 10:18:03.908 093 15354.36 83.82 53515.45 88888.00 2015-04-03 10:18:04.408 093 15354.45 83.82 53515.37 88888.00 2015-04-03 10:18:04.908 093 15354.48 83.76 53515.38 88888.00 2015-04-03 10:18:05.408 093 15354.56 83.70 53515.41 88888.00 2015-04-03 10:18:05.908 093 15354.54 83.71 53515.37 88888.00 2015-04-03 10:18:06.408 093 15354.49 83.81 53515.42 88888.00 2015-04-03 10:18:06.908 093 15354.57 83.83 53515.44 88888.00 2015-04-03 10:18:07.408 093 15354.67 83.82 53515.49 88888.00 2015-04-03 10:18:07.908 093 15354.71 83.80 53515.51 88888.00 2015-04-03 10:18:08.408 093 15354.61 83.72 53515.45 88888.00 2015-04-03 10:18:08.908 093 15354.54 83.70 53515.44 88888.00 2015-04-03 10:18:09.408 093 15354.56 83.72 53515.47 88888.00 2015-04-03 10:18:09.908 093 15354.60 83.70 53515.42 88888.00 2015-04-03 10:18:10.408 093 15354.65 83.69 53515.33 88888.00 2015-04-03 10:18:10.908 093 15354.67 83.69 53515.32 88888.00 2015-04-03 10:18:11.408 093 15354.66 83.63 53515.36 88888.00 2015-04-03 10:18:11.908 093 15354.61 83.64 53515.34 88888.00 2015-04-03 10:18:12.408 093 15354.57 83.69 53515.39 88888.00 2015-04-03 10:18:12.908 093 15354.53 83.65 53515.42 88888.00 2015-04-03 10:18:13.408 093 15354.58 83.60 53515.43 88888.00 2015-04-03 10:18:13.908 093 15354.58 83.54 53515.40 88888.00 2015-04-03 10:18:14.408 093 15354.56 83.43 53515.35 88888.00 2015-04-03 10:18:14.908 093 15354.49 83.42 53515.33 88888.00 2015-04-03 10:18:15.408 093 15354.44 83.43 53515.37 88888.00 2015-04-03 10:18:15.908 093 15354.40 83.45 53515.33 88888.00 2015-04-03 10:18:16.408 093 15354.44 83.43 53515.27 88888.00 2015-04-03 10:18:16.908 093 15354.49 83.35 53515.34 88888.00 2015-04-03 10:18:17.408 093 15354.53 83.26 53515.36 88888.00 2015-04-03 10:18:17.908 093 15354.54 83.19 53515.27 88888.00 2015-04-03 10:18:18.408 093 15354.54 83.17 53515.28 88888.00 2015-04-03 10:18:18.908 093 15354.45 83.16 53515.34 88888.00 2015-04-03 10:18:19.408 093 15354.42 83.16 53515.34 88888.00 2015-04-03 10:18:19.908 093 15354.37 83.17 53515.40 88888.00 2015-04-03 10:18:20.408 093 15354.37 83.14 53515.40 88888.00 2015-04-03 10:18:20.908 093 15354.39 83.08 53515.35 88888.00 2015-04-03 10:18:21.408 093 15354.46 83.03 53515.42 88888.00 2015-04-03 10:18:21.908 093 15354.45 83.00 53515.42 88888.00 2015-04-03 10:18:22.408 093 15354.53 82.99 53515.42 88888.00 2015-04-03 10:18:22.908 093 15354.49 82.97 53515.48 88888.00 2015-04-03 10:18:23.408 093 15354.47 82.94 53515.44 88888.00 2015-04-03 10:18:23.908 093 15354.45 82.95 53515.51 88888.00 2015-04-03 10:18:24.408 093 15354.38 82.94 53515.58 88888.00 2015-04-03 10:18:24.908 093 15354.35 82.94 53515.63 88888.00 2015-04-03 10:18:25.408 093 15354.36 83.02 53515.60 88888.00 2015-04-03 10:18:25.908 093 15354.40 83.08 53515.61 88888.00 2015-04-03 10:18:26.408 093 15354.39 83.08 53515.72 88888.00 2015-04-03 10:18:26.908 093 15354.44 83.04 53515.65 88888.00 2015-04-03 10:18:27.408 093 15354.51 83.04 53515.70 88888.00 2015-04-03 10:18:27.908 093 15354.48 83.05 53515.74 88888.00 2015-04-03 10:18:28.408 093 15354.48 83.03 53515.83 88888.00 2015-04-03 10:18:28.908 093 15354.49 83.01 53515.90 88888.00 2015-04-03 10:18:29.408 093 15354.49 83.00 53515.89 88888.00 2015-04-03 10:18:29.908 093 15354.48 83.04 53515.94 88888.00 2015-04-03 10:18:30.408 093 15354.48 83.10 53515.99 88888.00 2015-04-03 10:18:30.908 093 15354.44 83.13 53516.08 88888.00 2015-04-03 10:18:31.408 093 15354.42 83.16 53516.04 88888.00 2015-04-03 10:18:31.908 093 15354.43 83.14 53516.01 88888.00 2015-04-03 10:18:32.408 093 15354.42 83.07 53516.01 88888.00 2015-04-03 10:18:32.908 093 15354.46 83.10 53516.02 88888.00 2015-04-03 10:18:33.408 093 15354.43 83.10 53516.08 88888.00 2015-04-03 10:18:33.908 093 15354.40 83.08 53516.12 88888.00 2015-04-03 10:18:34.408 093 15354.30 83.12 53516.08 88888.00 2015-04-03 10:18:34.908 093 15354.19 83.17 53516.14 88888.00 2015-04-03 10:18:35.408 093 15354.13 83.27 53516.15 88888.00 2015-04-03 10:18:35.908 093 15354.15 83.36 53516.15 88888.00 2015-04-03 10:18:36.408 093 15354.20 83.34 53516.22 88888.00 2015-04-03 10:18:36.908 093 15354.21 83.27 53516.29 88888.00 2015-04-03 10:18:37.408 093 15354.12 83.24 53516.32 88888.00 2015-04-03 10:18:37.908 093 15354.06 83.27 53516.37 88888.00 2015-04-03 10:18:38.408 093 15354.01 83.31 53516.43 88888.00 2015-04-03 10:18:38.908 093 15354.03 83.35 53516.52 88888.00 2015-04-03 10:18:39.408 093 15354.08 83.34 53516.53 88888.00 2015-04-03 10:18:39.908 093 15354.03 83.31 53516.53 88888.00 2015-04-03 10:18:40.408 093 15353.94 83.37 53516.52 88888.00 2015-04-03 10:18:40.908 093 15353.93 83.39 53516.58 88888.00 2015-04-03 10:18:41.408 093 15353.92 83.39 53516.64 88888.00 2015-04-03 10:18:41.908 093 15353.95 83.39 53516.69 88888.00 2015-04-03 10:18:42.408 093 15353.95 83.40 53516.69 88888.00 2015-04-03 10:18:42.908 093 15353.90 83.52 53516.76 88888.00 2015-04-03 10:18:43.408 093 15353.89 83.55 53516.83 88888.00 2015-04-03 10:18:43.908 093 15353.99 83.64 53516.79 88888.00 2015-04-03 10:18:44.408 093 15354.00 83.64 53516.82 88888.00 2015-04-03 10:18:44.908 093 15353.92 83.70 53516.88 88888.00 2015-04-03 10:18:45.408 093 15353.83 83.74 53516.85 88888.00 2015-04-03 10:18:45.908 093 15353.90 83.73 53516.91 88888.00 2015-04-03 10:18:46.408 093 15353.91 83.72 53516.96 88888.00 2015-04-03 10:18:46.908 093 15353.84 83.78 53517.01 88888.00 2015-04-03 10:18:47.408 093 15353.88 83.83 53517.00 88888.00 2015-04-03 10:18:47.908 093 15353.92 83.80 53517.01 88888.00 2015-04-03 10:18:48.408 093 15353.86 83.79 53517.06 88888.00 2015-04-03 10:18:48.908 093 15353.76 83.86 53517.10 88888.00 2015-04-03 10:18:49.408 093 15353.76 83.88 53517.08 88888.00 2015-04-03 10:18:49.908 093 15353.75 83.85 53517.14 88888.00 2015-04-03 10:18:50.408 093 15353.62 83.87 53517.16 88888.00 2015-04-03 10:18:50.908 093 15353.62 83.91 53517.15 88888.00 2015-04-03 10:18:51.408 093 15353.63 83.90 53517.13 88888.00 2015-04-03 10:18:51.908 093 15353.55 83.91 53517.11 88888.00 2015-04-03 10:18:52.408 093 15353.55 83.92 53517.14 88888.00 2015-04-03 10:18:52.908 093 15353.52 83.90 53517.12 88888.00 2015-04-03 10:18:53.408 093 15353.41 83.90 53517.14 88888.00 2015-04-03 10:18:53.908 093 15353.35 83.86 53517.17 88888.00 2015-04-03 10:18:54.408 093 15353.28 83.79 53517.17 88888.00 2015-04-03 10:18:54.908 093 15353.13 83.81 53517.23 88888.00 2015-04-03 10:18:55.408 093 15353.09 83.80 53517.21 88888.00 2015-04-03 10:18:55.908 093 15353.09 83.79 53517.18 88888.00 2015-04-03 10:18:56.408 093 15353.00 83.76 53517.21 88888.00 2015-04-03 10:18:56.908 093 15353.01 83.70 53517.19 88888.00 2015-04-03 10:18:57.408 093 15352.93 83.71 53517.06 88888.00 2015-04-03 10:18:57.908 093 15352.99 83.69 53517.09 88888.00 2015-04-03 10:18:58.408 093 15353.01 83.62 53517.08 88888.00 2015-04-03 10:18:58.908 093 15352.96 83.68 53517.02 88888.00 2015-04-03 10:18:59.408 093 15353.00 83.68 53517.01 88888.00 2015-04-03 10:18:59.908 093 15353.00 83.66 53517.02 88888.00 2015-04-03 10:19:00.408 093 15352.95 83.65 53517.03 88888.00 2015-04-03 10:19:00.908 093 15353.03 83.57 53517.01 88888.00 2015-04-03 10:19:01.408 093 15353.02 83.59 53516.98 88888.00 2015-04-03 10:19:01.908 093 15353.05 83.60 53517.01 88888.00 2015-04-03 10:19:02.408 093 15353.11 83.57 53517.00 88888.00 2015-04-03 10:19:02.908 093 15353.07 83.61 53517.02 88888.00 2015-04-03 10:19:03.408 093 15353.10 83.62 53516.99 88888.00 2015-04-03 10:19:03.908 093 15353.20 83.55 53516.94 88888.00 2015-04-03 10:19:04.408 093 15353.21 83.59 53516.92 88888.00 2015-04-03 10:19:04.908 093 15353.21 83.63 53516.93 88888.00 2015-04-03 10:19:05.408 093 15353.28 83.66 53516.94 88888.00 2015-04-03 10:19:05.908 093 15353.27 83.69 53516.98 88888.00 2015-04-03 10:19:06.408 093 15353.34 83.71 53517.05 88888.00 2015-04-03 10:19:06.908 093 15353.36 83.73 53517.11 88888.00 2015-04-03 10:19:07.408 093 15353.34 83.80 53517.02 88888.00 2015-04-03 10:19:07.908 093 15353.41 83.85 53516.96 88888.00 2015-04-03 10:19:08.408 093 15353.41 83.82 53516.97 88888.00 2015-04-03 10:19:08.908 093 15353.38 83.88 53517.00 88888.00 2015-04-03 10:19:09.408 093 15353.46 83.92 53517.04 88888.00 2015-04-03 10:19:09.908 093 15353.41 83.91 53517.04 88888.00 2015-04-03 10:19:10.408 093 15353.38 83.98 53517.09 88888.00 2015-04-03 10:19:10.908 093 15353.45 84.00 53517.08 88888.00 2015-04-03 10:19:11.408 093 15353.41 84.05 53517.08 88888.00 2015-04-03 10:19:11.908 093 15353.40 84.12 53517.08 88888.00 2015-04-03 10:19:12.408 093 15353.43 84.04 53517.16 88888.00 2015-04-03 10:19:12.908 093 15353.35 84.09 53517.14 88888.00 2015-04-03 10:19:13.408 093 15353.30 84.15 53517.16 88888.00 2015-04-03 10:19:13.908 093 15353.28 84.18 53517.20 88888.00 2015-04-03 10:19:14.408 093 15353.23 84.24 53517.20 88888.00 2015-04-03 10:19:14.908 093 15353.25 84.20 53517.19 88888.00 2015-04-03 10:19:15.408 093 15353.10 84.26 53517.18 88888.00 2015-04-03 10:19:15.908 093 15353.03 84.28 53517.18 88888.00 2015-04-03 10:19:16.408 093 15352.92 84.33 53517.18 88888.00 2015-04-03 10:19:16.908 093 15352.89 84.37 53517.22 88888.00 2015-04-03 10:19:17.408 093 15352.84 84.35 53517.24 88888.00 2015-04-03 10:19:17.908 093 15352.77 84.35 53517.30 88888.00 2015-04-03 10:19:18.408 093 15352.74 84.35 53517.35 88888.00 2015-04-03 10:19:18.908 093 15352.71 84.33 53517.35 88888.00 2015-04-03 10:19:19.408 093 15352.60 84.35 53517.31 88888.00 2015-04-03 10:19:19.908 093 15352.56 84.39 53517.32 88888.00 2015-04-03 10:19:20.408 093 15352.55 84.48 53517.36 88888.00 2015-04-03 10:19:20.908 093 15352.55 84.47 53517.33 88888.00 2015-04-03 10:19:21.408 093 15352.46 84.46 53517.30 88888.00 2015-04-03 10:19:21.908 093 15352.49 84.47 53517.30 88888.00 2015-04-03 10:19:22.408 093 15352.45 84.52 53517.36 88888.00 2015-04-03 10:19:22.908 093 15352.46 84.50 53517.39 88888.00 2015-04-03 10:19:23.408 093 15352.52 84.60 53517.44 88888.00 2015-04-03 10:19:23.908 093 15352.49 84.68 53517.47 88888.00 2015-04-03 10:19:24.408 093 15352.52 84.73 53517.47 88888.00 2015-04-03 10:19:24.908 093 15352.54 84.75 53517.44 88888.00 2015-04-03 10:19:25.408 093 15352.50 84.72 53517.49 88888.00 2015-04-03 10:19:25.908 093 15352.54 84.77 53517.55 88888.00 2015-04-03 10:19:26.408 093 15352.54 84.80 53517.54 88888.00 2015-04-03 10:19:26.908 093 15352.57 84.83 53517.46 88888.00 2015-04-03 10:19:27.408 093 15352.60 84.84 53517.43 88888.00 2015-04-03 10:19:27.908 093 15352.67 84.82 53517.42 88888.00 2015-04-03 10:19:28.408 093 15352.71 84.89 53517.43 88888.00 2015-04-03 10:19:28.908 093 15352.75 84.90 53517.49 88888.00 2015-04-03 10:19:29.408 093 15352.77 84.95 53517.59 88888.00 2015-04-03 10:19:29.908 093 15352.78 85.00 53517.58 88888.00 2015-04-03 10:19:30.408 093 15352.83 85.06 53517.44 88888.00 2015-04-03 10:19:30.908 093 15352.81 85.10 53517.41 88888.00 2015-04-03 10:19:31.408 093 15352.91 85.15 53517.45 88888.00 2015-04-03 10:19:31.908 093 15352.96 85.24 53517.43 88888.00 2015-04-03 10:19:32.408 093 15352.95 85.26 53517.37 88888.00 2015-04-03 10:19:32.908 093 15352.91 85.32 53517.31 88888.00 2015-04-03 10:19:33.408 093 15352.87 85.35 53517.36 88888.00 2015-04-03 10:19:33.908 093 15352.91 85.33 53517.46 88888.00 2015-04-03 10:19:34.408 093 15352.86 85.32 53517.47 88888.00 2015-04-03 10:19:34.908 093 15352.82 85.32 53517.44 88888.00 2015-04-03 10:19:35.408 093 15352.87 85.34 53517.44 88888.00 2015-04-03 10:19:35.908 093 15352.89 85.39 53517.49 88888.00 2015-04-03 10:19:36.408 093 15352.93 85.38 53517.51 88888.00 2015-04-03 10:19:36.908 093 15352.91 85.41 53517.52 88888.00 2015-04-03 10:19:37.408 093 15352.87 85.41 53517.53 88888.00 2015-04-03 10:19:37.908 093 15352.86 85.37 53517.49 88888.00 2015-04-03 10:19:38.408 093 15352.85 85.41 53517.42 88888.00 2015-04-03 10:19:38.908 093 15352.84 85.42 53517.37 88888.00 2015-04-03 10:19:39.408 093 15352.82 85.41 53517.34 88888.00 2015-04-03 10:19:39.908 093 15352.78 85.44 53517.39 88888.00 2015-04-03 10:19:40.408 093 15352.80 85.47 53517.44 88888.00 2015-04-03 10:19:40.908 093 15352.84 85.47 53517.44 88888.00 2015-04-03 10:19:41.408 093 15352.80 85.45 53517.37 88888.00 2015-04-03 10:19:41.908 093 15352.76 85.45 53517.43 88888.00 2015-04-03 10:19:42.408 093 15352.76 85.51 53517.51 88888.00 2015-04-03 10:19:42.908 093 15352.72 85.53 53517.58 88888.00 2015-04-03 10:19:43.408 093 15352.74 85.53 53517.62 88888.00 2015-04-03 10:19:43.908 093 15352.71 85.56 53517.61 88888.00 2015-04-03 10:19:44.408 093 15352.72 85.59 53517.61 88888.00 2015-04-03 10:19:44.908 093 15352.73 85.64 53517.57 88888.00 2015-04-03 10:19:45.408 093 15352.72 85.67 53517.60 88888.00 2015-04-03 10:19:45.908 093 15352.68 85.71 53517.63 88888.00 2015-04-03 10:19:46.408 093 15352.71 85.75 53517.72 88888.00 2015-04-03 10:19:46.908 093 15352.67 85.76 53517.76 88888.00 2015-04-03 10:19:47.408 093 15352.65 85.80 53517.83 88888.00 2015-04-03 10:19:47.908 093 15352.62 85.81 53517.83 88888.00 2015-04-03 10:19:48.408 093 15352.58 85.80 53517.84 88888.00 2015-04-03 10:19:48.908 093 15352.58 85.80 53517.86 88888.00 2015-04-03 10:19:49.408 093 15352.56 85.81 53517.91 88888.00 2015-04-03 10:19:49.908 093 15352.56 85.79 53517.92 88888.00 2015-04-03 10:19:50.408 093 15352.55 85.81 53517.90 88888.00 2015-04-03 10:19:50.908 093 15352.53 85.87 53517.94 88888.00 2015-04-03 10:19:51.408 093 15352.50 85.92 53517.95 88888.00 2015-04-03 10:19:51.908 093 15352.52 85.98 53517.95 88888.00 2015-04-03 10:19:52.408 093 15352.50 86.04 53517.94 88888.00 2015-04-03 10:19:52.908 093 15352.47 86.07 53518.02 88888.00 2015-04-03 10:19:53.408 093 15352.47 86.10 53518.05 88888.00 2015-04-03 10:19:53.908 093 15352.50 86.08 53518.11 88888.00 2015-04-03 10:19:54.408 093 15352.46 86.13 53518.11 88888.00 2015-04-03 10:19:54.908 093 15352.43 86.24 53518.10 88888.00 2015-04-03 10:19:55.408 093 15352.43 86.29 53518.18 88888.00 2015-04-03 10:19:55.908 093 15352.38 86.28 53518.24 88888.00 2015-04-03 10:19:56.408 093 15352.34 86.28 53518.22 88888.00 2015-04-03 10:19:56.908 093 15352.35 86.33 53518.20 88888.00 2015-04-03 10:19:57.408 093 15352.31 86.38 53518.19 88888.00 2015-04-03 10:19:57.908 093 15352.29 86.33 53518.22 88888.00 2015-04-03 10:19:58.408 093 15352.26 86.33 53518.21 88888.00 2015-04-03 10:19:58.908 093 15352.26 86.34 53518.21 88888.00 2015-04-03 10:19:59.408 093 15352.25 86.36 53518.22 88888.00 2015-04-03 10:19:59.908 093 15352.20 86.41 53518.25 88888.00 2015-04-03 10:20:00.408 093 15352.18 86.41 53518.29 88888.00 2015-04-03 10:20:00.908 093 15352.18 86.39 53518.37 88888.00 2015-04-03 10:20:01.408 093 15352.25 86.44 53518.40 88888.00 2015-04-03 10:20:01.908 093 15352.26 86.47 53518.41 88888.00 2015-04-03 10:20:02.408 093 15352.23 86.47 53518.38 88888.00 2015-04-03 10:20:02.908 093 15352.27 86.47 53518.31 88888.00 2015-04-03 10:20:03.408 093 15352.22 86.41 53518.36 88888.00 2015-04-03 10:20:03.908 093 15352.26 86.39 53518.35 88888.00 2015-04-03 10:20:04.408 093 15352.21 86.40 53518.35 88888.00 2015-04-03 10:20:04.908 093 15352.18 86.42 53518.38 88888.00 2015-04-03 10:20:05.408 093 15352.14 86.41 53518.38 88888.00 2015-04-03 10:20:05.908 093 15352.13 86.44 53518.34 88888.00 2015-04-03 10:20:06.408 093 15352.16 86.39 53518.37 88888.00 2015-04-03 10:20:06.908 093 15352.17 86.42 53518.36 88888.00 2015-04-03 10:20:07.408 093 15352.19 86.46 53518.38 88888.00 2015-04-03 10:20:07.908 093 15352.22 86.48 53518.37 88888.00 2015-04-03 10:20:08.408 093 15352.22 86.49 53518.41 88888.00 2015-04-03 10:20:08.908 093 15352.26 86.54 53518.39 88888.00 2015-04-03 10:20:09.408 093 15352.27 86.56 53518.40 88888.00 2015-04-03 10:20:09.908 093 15352.27 86.57 53518.44 88888.00 2015-04-03 10:20:10.408 093 15352.23 86.60 53518.46 88888.00 2015-04-03 10:20:10.908 093 15352.19 86.63 53518.51 88888.00 2015-04-03 10:20:11.408 093 15352.23 86.63 53518.52 88888.00 2015-04-03 10:20:11.908 093 15352.28 86.64 53518.49 88888.00 2015-04-03 10:20:12.408 093 15352.26 86.67 53518.47 88888.00 2015-04-03 10:20:12.908 093 15352.30 86.70 53518.56 88888.00 2015-04-03 10:20:13.408 093 15352.37 86.75 53518.51 88888.00 2015-04-03 10:20:13.908 093 15352.39 86.75 53518.49 88888.00 2015-04-03 10:20:14.408 093 15352.38 86.77 53518.54 88888.00 2015-04-03 10:20:14.908 093 15352.38 86.80 53518.59 88888.00 2015-04-03 10:20:15.408 093 15352.43 86.84 53518.62 88888.00 2015-04-03 10:20:15.908 093 15352.48 86.87 53518.66 88888.00 2015-04-03 10:20:16.408 093 15352.49 86.89 53518.60 88888.00 2015-04-03 10:20:16.908 093 15352.54 86.92 53518.62 88888.00 2015-04-03 10:20:17.408 093 15352.56 86.92 53518.62 88888.00 2015-04-03 10:20:17.908 093 15352.53 86.93 53518.66 88888.00 2015-04-03 10:20:18.408 093 15352.57 87.01 53518.69 88888.00 2015-04-03 10:20:18.908 093 15352.57 87.05 53518.71 88888.00 2015-04-03 10:20:19.408 093 15352.59 87.05 53518.67 88888.00 2015-04-03 10:20:19.908 093 15352.58 87.07 53518.65 88888.00 2015-04-03 10:20:20.408 093 15352.57 87.02 53518.60 88888.00 2015-04-03 10:20:20.908 093 15352.53 87.00 53518.61 88888.00 2015-04-03 10:20:21.408 093 15352.46 87.01 53518.61 88888.00 2015-04-03 10:20:21.908 093 15352.50 87.01 53518.64 88888.00 2015-04-03 10:20:22.408 093 15352.52 87.01 53518.65 88888.00 2015-04-03 10:20:22.908 093 15352.50 87.02 53518.71 88888.00 2015-04-03 10:20:23.408 093 15352.52 87.02 53518.67 88888.00 2015-04-03 10:20:23.908 093 15352.50 87.06 53518.62 88888.00 2015-04-03 10:20:24.408 093 15352.50 87.06 53518.63 88888.00 2015-04-03 10:20:24.908 093 15352.48 87.08 53518.62 88888.00 2015-04-03 10:20:25.408 093 15352.48 87.11 53518.69 88888.00 2015-04-03 10:20:25.908 093 15352.44 87.16 53518.72 88888.00 2015-04-03 10:20:26.408 093 15352.43 87.14 53518.71 88888.00 2015-04-03 10:20:26.908 093 15352.43 87.10 53518.69 88888.00 2015-04-03 10:20:27.408 093 15352.43 87.09 53518.67 88888.00 2015-04-03 10:20:27.908 093 15352.44 87.13 53518.71 88888.00 2015-04-03 10:20:28.408 093 15352.50 87.18 53518.76 88888.00 2015-04-03 10:20:28.908 093 15352.48 87.17 53518.82 88888.00 2015-04-03 10:20:29.408 093 15352.43 87.17 53518.86 88888.00 2015-04-03 10:20:29.908 093 15352.44 87.17 53518.87 88888.00 2015-04-03 10:20:30.408 093 15352.50 87.14 53518.86 88888.00 2015-04-03 10:20:30.908 093 15352.46 87.14 53518.85 88888.00 2015-04-03 10:20:31.408 093 15352.41 87.20 53518.84 88888.00 2015-04-03 10:20:31.908 093 15352.36 87.23 53518.79 88888.00 2015-04-03 10:20:32.408 093 15352.38 87.25 53518.79 88888.00 2015-04-03 10:20:32.908 093 15352.39 87.25 53518.83 88888.00 2015-04-03 10:20:33.408 093 15352.38 87.26 53518.87 88888.00 2015-04-03 10:20:33.908 093 15352.40 87.29 53518.88 88888.00 2015-04-03 10:20:34.408 093 15352.43 87.34 53518.99 88888.00 2015-04-03 10:20:34.908 093 15352.41 87.37 53519.07 88888.00 2015-04-03 10:20:35.408 093 15352.46 87.42 53519.04 88888.00 2015-04-03 10:20:35.908 093 15352.45 87.49 53519.06 88888.00 2015-04-03 10:20:36.408 093 15352.37 87.50 53519.10 88888.00 2015-04-03 10:20:36.908 093 15352.36 87.50 53519.04 88888.00 2015-04-03 10:20:37.408 093 15352.35 87.57 53519.05 88888.00 2015-04-03 10:20:37.908 093 15352.34 87.63 53519.03 88888.00 2015-04-03 10:20:38.408 093 15352.36 87.60 53519.07 88888.00 2015-04-03 10:20:38.908 093 15352.35 87.61 53519.13 88888.00 2015-04-03 10:20:39.408 093 15352.37 87.69 53519.20 88888.00 2015-04-03 10:20:39.908 093 15352.40 87.72 53519.19 88888.00 2015-04-03 10:20:40.408 093 15352.40 87.70 53519.20 88888.00 2015-04-03 10:20:40.908 093 15352.38 87.71 53519.24 88888.00 2015-04-03 10:20:41.408 093 15352.39 87.77 53519.27 88888.00 2015-04-03 10:20:41.908 093 15352.39 87.81 53519.31 88888.00 2015-04-03 10:20:42.408 093 15352.37 87.78 53519.27 88888.00 2015-04-03 10:20:42.908 093 15352.38 87.77 53519.21 88888.00 2015-04-03 10:20:43.408 093 15352.35 87.77 53519.20 88888.00 2015-04-03 10:20:43.908 093 15352.32 87.78 53519.18 88888.00 2015-04-03 10:20:44.408 093 15352.34 87.79 53519.17 88888.00 2015-04-03 10:20:44.908 093 15352.34 87.79 53519.23 88888.00 2015-04-03 10:20:45.408 093 15352.36 87.83 53519.18 88888.00 2015-04-03 10:20:45.908 093 15352.34 87.80 53519.19 88888.00 2015-04-03 10:20:46.408 093 15352.34 87.81 53519.17 88888.00 2015-04-03 10:20:46.908 093 15352.35 87.85 53519.20 88888.00 2015-04-03 10:20:47.408 093 15352.37 87.86 53519.18 88888.00 2015-04-03 10:20:47.908 093 15352.39 87.88 53519.15 88888.00 2015-04-03 10:20:48.408 093 15352.43 87.85 53519.11 88888.00 2015-04-03 10:20:48.908 093 15352.41 87.85 53519.10 88888.00 2015-04-03 10:20:49.408 093 15352.43 87.85 53519.04 88888.00 2015-04-03 10:20:49.908 093 15352.43 87.83 53519.03 88888.00 2015-04-03 10:20:50.408 093 15352.43 87.84 53518.96 88888.00 2015-04-03 10:20:50.908 093 15352.43 87.83 53518.95 88888.00 2015-04-03 10:20:51.408 093 15352.47 87.81 53518.96 88888.00 2015-04-03 10:20:51.908 093 15352.54 87.81 53518.98 88888.00 2015-04-03 10:20:52.408 093 15352.56 87.80 53519.02 88888.00 2015-04-03 10:20:52.908 093 15352.58 87.81 53519.02 88888.00 2015-04-03 10:20:53.408 093 15352.59 87.81 53519.03 88888.00 2015-04-03 10:20:53.908 093 15352.62 87.81 53519.05 88888.00 2015-04-03 10:20:54.408 093 15352.65 87.81 53519.05 88888.00 2015-04-03 10:20:54.908 093 15352.69 87.80 53518.99 88888.00 2015-04-03 10:20:55.408 093 15352.72 87.81 53518.93 88888.00 2015-04-03 10:20:55.908 093 15352.76 87.81 53518.92 88888.00 2015-04-03 10:20:56.408 093 15352.83 87.81 53518.93 88888.00 2015-04-03 10:20:56.908 093 15352.84 87.84 53518.92 88888.00 2015-04-03 10:20:57.408 093 15352.84 87.86 53518.95 88888.00 2015-04-03 10:20:57.908 093 15352.86 87.86 53518.97 88888.00 2015-04-03 10:20:58.408 093 15352.93 87.85 53519.03 88888.00 2015-04-03 10:20:58.908 093 15352.96 87.84 53519.05 88888.00 2015-04-03 10:20:59.408 093 15352.96 87.84 53519.13 88888.00 2015-04-03 10:20:59.908 093 15352.93 87.86 53519.16 88888.00 2015-04-03 10:21:00.408 093 15352.98 87.87 53519.13 88888.00 2015-04-03 10:21:00.908 093 15353.02 87.89 53519.14 88888.00 2015-04-03 10:21:01.408 093 15353.01 87.93 53519.15 88888.00 2015-04-03 10:21:01.908 093 15352.99 87.94 53519.12 88888.00 2015-04-03 10:21:02.408 093 15353.02 88.01 53519.14 88888.00 2015-04-03 10:21:02.908 093 15353.04 88.03 53519.19 88888.00 2015-04-03 10:21:03.408 093 15352.99 88.03 53519.18 88888.00 2015-04-03 10:21:03.908 093 15353.00 88.01 53519.13 88888.00 2015-04-03 10:21:04.408 093 15352.94 88.08 53519.16 88888.00 2015-04-03 10:21:04.908 093 15352.98 88.13 53519.11 88888.00 2015-04-03 10:21:05.409 093 15353.03 88.14 53519.15 88888.00 2015-04-03 10:21:05.909 093 15353.02 88.14 53519.18 88888.00 2015-04-03 10:21:06.409 093 15352.98 88.18 53519.20 88888.00 2015-04-03 10:21:06.909 093 15352.93 88.17 53519.20 88888.00 2015-04-03 10:21:07.409 093 15352.87 88.22 53519.22 88888.00 2015-04-03 10:21:07.909 093 15352.81 88.24 53519.22 88888.00 2015-04-03 10:21:08.409 093 15352.82 88.22 53519.27 88888.00 2015-04-03 10:21:08.909 093 15352.73 88.27 53519.37 88888.00 2015-04-03 10:21:09.409 093 15352.71 88.24 53519.34 88888.00 2015-04-03 10:21:09.909 093 15352.65 88.26 53519.34 88888.00 2015-04-03 10:21:10.409 093 15352.53 88.28 53519.39 88888.00 2015-04-03 10:21:10.909 093 15352.40 88.27 53519.42 88888.00 2015-04-03 10:21:11.409 093 15352.35 88.28 53519.47 88888.00 2015-04-03 10:21:11.909 093 15352.35 88.28 53519.59 88888.00 2015-04-03 10:21:12.409 093 15352.27 88.26 53519.62 88888.00 2015-04-03 10:21:12.909 093 15352.21 88.26 53519.58 88888.00 2015-04-03 10:21:13.409 093 15352.14 88.29 53519.59 88888.00 2015-04-03 10:21:13.909 093 15352.07 88.28 53519.59 88888.00 2015-04-03 10:21:14.409 093 15352.02 88.28 53519.60 88888.00 2015-04-03 10:21:14.909 093 15351.96 88.27 53519.61 88888.00 2015-04-03 10:21:15.409 093 15351.92 88.28 53519.71 88888.00 2015-04-03 10:21:15.909 093 15351.87 88.27 53519.77 88888.00 2015-04-03 10:21:16.409 093 15351.80 88.21 53519.78 88888.00 2015-04-03 10:21:16.909 093 15351.75 88.23 53519.73 88888.00 2015-04-03 10:21:17.409 093 15351.75 88.21 53519.56 88888.00 2015-04-03 10:21:17.909 093 15351.73 88.14 53519.60 88888.00 2015-04-03 10:21:18.409 093 15351.67 88.12 53519.61 88888.00 2015-04-03 10:21:18.909 093 15351.68 88.10 53519.55 88888.00 2015-04-03 10:21:19.409 093 15351.67 88.03 53519.50 88888.00 2015-04-03 10:21:19.909 093 15351.62 88.02 53519.46 88888.00 2015-04-03 10:21:20.409 093 15351.60 88.01 53519.45 88888.00 2015-04-03 10:21:20.909 093 15351.62 88.00 53519.46 88888.00 2015-04-03 10:21:21.409 093 15351.66 87.94 53519.45 88888.00 2015-04-03 10:21:21.909 093 15351.66 87.93 53519.44 88888.00 2015-04-03 10:21:22.409 093 15351.66 87.95 53519.36 88888.00 2015-04-03 10:21:22.909 093 15351.69 87.92 53519.37 88888.00 2015-04-03 10:21:23.409 093 15351.73 87.87 53519.38 88888.00 2015-04-03 10:21:23.909 093 15351.76 87.87 53519.32 88888.00 2015-04-03 10:21:24.409 093 15351.80 87.84 53519.18 88888.00 2015-04-03 10:21:24.909 093 15351.81 87.83 53519.16 88888.00 2015-04-03 10:21:25.409 093 15351.80 87.77 53519.15 88888.00 2015-04-03 10:21:25.909 093 15351.83 87.75 53519.04 88888.00 2015-04-03 10:21:26.409 093 15351.89 87.74 53518.94 88888.00 2015-04-03 10:21:26.909 093 15351.96 87.74 53518.93 88888.00 2015-04-03 10:21:27.409 093 15352.03 87.74 53518.96 88888.00 2015-04-03 10:21:27.909 093 15352.05 87.74 53518.99 88888.00 2015-04-03 10:21:28.409 093 15352.08 87.74 53518.92 88888.00 2015-04-03 10:21:28.909 093 15352.14 87.72 53518.93 88888.00 2015-04-03 10:21:29.409 093 15352.14 87.65 53518.92 88888.00 2015-04-03 10:21:29.909 093 15352.22 87.66 53518.79 88888.00 2015-04-03 10:21:30.409 093 15352.22 87.61 53518.76 88888.00 2015-04-03 10:21:30.909 093 15352.17 87.58 53518.77 88888.00 2015-04-03 10:21:31.409 093 15352.19 87.55 53518.75 88888.00 2015-04-03 10:21:31.909 093 15352.19 87.53 53518.72 88888.00 2015-04-03 10:21:32.409 093 15352.17 87.54 53518.73 88888.00 2015-04-03 10:21:32.909 093 15352.20 87.57 53518.75 88888.00 2015-04-03 10:21:33.409 093 15352.23 87.55 53518.78 88888.00 2015-04-03 10:21:33.909 093 15352.27 87.61 53518.79 88888.00 2015-04-03 10:21:34.409 093 15352.28 87.58 53518.79 88888.00 2015-04-03 10:21:34.909 093 15352.26 87.59 53518.85 88888.00 2015-04-03 10:21:35.409 093 15352.29 87.53 53518.92 88888.00 2015-04-03 10:21:35.909 093 15352.28 87.51 53518.87 88888.00 2015-04-03 10:21:36.409 093 15352.25 87.50 53518.90 88888.00 2015-04-03 10:21:36.909 093 15352.25 87.49 53518.88 88888.00 2015-04-03 10:21:37.409 093 15352.25 87.53 53518.98 88888.00 2015-04-03 10:21:37.909 093 15352.22 87.55 53519.06 88888.00 2015-04-03 10:21:38.409 093 15352.18 87.57 53519.06 88888.00 2015-04-03 10:21:38.909 093 15352.17 87.59 53519.10 88888.00 2015-04-03 10:21:39.409 093 15352.19 87.65 53519.14 88888.00 2015-04-03 10:21:39.909 093 15352.16 87.65 53519.17 88888.00 2015-04-03 10:21:40.409 093 15352.13 87.65 53519.15 88888.00 2015-04-03 10:21:40.909 093 15352.09 87.63 53519.16 88888.00 2015-04-03 10:21:41.409 093 15352.09 87.63 53519.21 88888.00 2015-04-03 10:21:41.909 093 15352.11 87.65 53519.20 88888.00 2015-04-03 10:21:42.409 093 15352.10 87.66 53519.22 88888.00 2015-04-03 10:21:42.909 093 15352.12 87.67 53519.30 88888.00 2015-04-03 10:21:43.409 093 15352.10 87.70 53519.26 88888.00 2015-04-03 10:21:43.909 093 15352.05 87.71 53519.28 88888.00 2015-04-03 10:21:44.409 093 15352.09 87.68 53519.30 88888.00 2015-04-03 10:21:44.909 093 15352.16 87.69 53519.33 88888.00 2015-04-03 10:21:45.409 093 15352.17 87.74 53519.35 88888.00 2015-04-03 10:21:45.909 093 15352.18 87.72 53519.32 88888.00 2015-04-03 10:21:46.409 093 15352.17 87.66 53519.28 88888.00 2015-04-03 10:21:46.909 093 15352.16 87.67 53519.37 88888.00 2015-04-03 10:21:47.409 093 15352.25 87.68 53519.36 88888.00 2015-04-03 10:21:47.909 093 15352.28 87.68 53519.39 88888.00 2015-04-03 10:21:48.409 093 15352.30 87.66 53519.41 88888.00 2015-04-03 10:21:48.909 093 15352.31 87.61 53519.38 88888.00 2015-04-03 10:21:49.409 093 15352.37 87.59 53519.34 88888.00 2015-04-03 10:21:49.909 093 15352.47 87.59 53519.35 88888.00 2015-04-03 10:21:50.409 093 15352.50 87.58 53519.36 88888.00 2015-04-03 10:21:50.909 093 15352.54 87.62 53519.33 88888.00 2015-04-03 10:21:51.409 093 15352.59 87.61 53519.35 88888.00 2015-04-03 10:21:51.909 093 15352.67 87.60 53519.38 88888.00 2015-04-03 10:21:52.409 093 15352.71 87.58 53519.30 88888.00 2015-04-03 10:21:52.909 093 15352.77 87.59 53519.25 88888.00 2015-04-03 10:21:53.409 093 15352.82 87.59 53519.30 88888.00 2015-04-03 10:21:53.909 093 15352.84 87.58 53519.27 88888.00 2015-04-03 10:21:54.409 093 15352.94 87.58 53519.24 88888.00 2015-04-03 10:21:54.909 093 15352.98 87.57 53519.16 88888.00 2015-04-03 10:21:55.409 093 15353.00 87.53 53519.13 88888.00 2015-04-03 10:21:55.909 093 15353.01 87.50 53519.15 88888.00 2015-04-03 10:21:56.409 093 15353.05 87.51 53519.17 88888.00 2015-04-03 10:21:56.909 093 15353.05 87.53 53519.18 88888.00 2015-04-03 10:21:57.409 093 15353.08 87.50 53519.19 88888.00 2015-04-03 10:21:57.909 093 15353.07 87.44 53519.16 88888.00 2015-04-03 10:21:58.409 093 15353.04 87.37 53519.17 88888.00 2015-04-03 10:21:58.909 093 15353.05 87.36 53519.15 88888.00 2015-04-03 10:21:59.409 093 15353.03 87.35 53519.26 88888.00 2015-04-03 10:21:59.909 093 15353.02 87.29 53519.22 88888.00 2015-04-03 10:22:00.409 093 15352.95 87.34 53519.13 88888.00 2015-04-03 10:22:00.909 093 15352.93 87.33 53519.19 88888.00 2015-04-03 10:22:01.409 093 15352.93 87.28 53519.19 88888.00 2015-04-03 10:22:01.909 093 15352.92 87.23 53519.15 88888.00 2015-04-03 10:22:02.409 093 15352.86 87.19 53519.16 88888.00 2015-04-03 10:22:02.909 093 15352.78 87.17 53519.20 88888.00 2015-04-03 10:22:03.409 093 15352.75 87.14 53519.25 88888.00 2015-04-03 10:22:03.909 093 15352.69 87.03 53519.28 88888.00 2015-04-03 10:22:04.409 093 15352.66 87.01 53519.26 88888.00 2015-04-03 10:22:04.909 093 15352.62 87.01 53519.25 88888.00 2015-04-03 10:22:05.409 093 15352.56 87.01 53519.25 88888.00 2015-04-03 10:22:05.909 093 15352.54 86.99 53519.17 88888.00 2015-04-03 10:22:06.409 093 15352.54 87.02 53519.14 88888.00 2015-04-03 10:22:06.909 093 15352.48 86.93 53519.25 88888.00 2015-04-03 10:22:07.409 093 15352.49 86.94 53519.27 88888.00 2015-04-03 10:22:07.909 093 15352.49 86.93 53519.19 88888.00 2015-04-03 10:22:08.409 093 15352.45 86.93 53519.20 88888.00 2015-04-03 10:22:08.909 093 15352.43 86.92 53519.26 88888.00 2015-04-03 10:22:09.409 093 15352.47 86.85 53519.32 88888.00 2015-04-03 10:22:09.909 093 15352.50 86.87 53519.35 88888.00 2015-04-03 10:22:10.409 093 15352.47 86.87 53519.30 88888.00 2015-04-03 10:22:10.909 093 15352.46 86.83 53519.26 88888.00 2015-04-03 10:22:11.409 093 15352.49 86.73 53519.17 88888.00 2015-04-03 10:22:11.909 093 15352.46 86.64 53519.17 88888.00 2015-04-03 10:22:12.409 093 15352.48 86.62 53519.23 88888.00 2015-04-03 10:22:12.909 093 15352.47 86.59 53519.33 88888.00 2015-04-03 10:22:13.409 093 15352.52 86.57 53519.33 88888.00 2015-04-03 10:22:13.909 093 15352.54 86.58 53519.31 88888.00 2015-04-03 10:22:14.409 093 15352.53 86.57 53519.30 88888.00 2015-04-03 10:22:14.909 093 15352.52 86.54 53519.30 88888.00 2015-04-03 10:22:15.409 093 15352.50 86.48 53519.30 88888.00 2015-04-03 10:22:15.909 093 15352.53 86.45 53519.27 88888.00 2015-04-03 10:22:16.409 093 15352.52 86.41 53519.24 88888.00 2015-04-03 10:22:16.909 093 15352.54 86.38 53519.24 88888.00 2015-04-03 10:22:17.409 093 15352.49 86.34 53519.21 88888.00 2015-04-03 10:22:17.909 093 15352.49 86.37 53519.22 88888.00 2015-04-03 10:22:18.409 093 15352.47 86.29 53519.24 88888.00 2015-04-03 10:22:18.909 093 15352.39 86.29 53519.24 88888.00 2015-04-03 10:22:19.409 093 15352.30 86.29 53519.18 88888.00 2015-04-03 10:22:19.909 093 15352.27 86.28 53519.16 88888.00 2015-04-03 10:22:20.409 093 15352.23 86.20 53519.13 88888.00 2015-04-03 10:22:20.909 093 15352.19 86.15 53519.19 88888.00 2015-04-03 10:22:21.409 093 15352.18 86.14 53519.18 88888.00 2015-04-03 10:22:21.909 093 15352.13 86.10 53519.14 88888.00 2015-04-03 10:22:22.409 093 15352.04 86.05 53519.14 88888.00 2015-04-03 10:22:22.909 093 15352.03 86.01 53519.16 88888.00 2015-04-03 10:22:23.409 093 15352.03 85.94 53519.14 88888.00 2015-04-03 10:22:23.909 093 15351.98 85.94 53519.10 88888.00 2015-04-03 10:22:24.409 093 15351.91 85.90 53519.13 88888.00 2015-04-03 10:22:24.909 093 15351.87 85.82 53519.08 88888.00 2015-04-03 10:22:25.409 093 15351.89 85.79 53519.02 88888.00 2015-04-03 10:22:25.909 093 15351.83 85.78 53519.04 88888.00 2015-04-03 10:22:26.409 093 15351.74 85.70 53519.18 88888.00 2015-04-03 10:22:26.909 093 15351.68 85.66 53519.20 88888.00 2015-04-03 10:22:27.409 093 15351.63 85.61 53519.12 88888.00 2015-04-03 10:22:27.909 093 15351.62 85.56 53519.10 88888.00 2015-04-03 10:22:28.409 093 15351.59 85.53 53519.08 88888.00 2015-04-03 10:22:28.909 093 15351.53 85.47 53519.07 88888.00 2015-04-03 10:22:29.409 093 15351.54 85.47 53519.05 88888.00 2015-04-03 10:22:29.909 093 15351.48 85.49 53519.03 88888.00 2015-04-03 10:22:30.409 093 15351.45 85.47 53519.02 88888.00 2015-04-03 10:22:30.909 093 15351.39 85.42 53518.97 88888.00 2015-04-03 10:22:31.409 093 15351.38 85.44 53518.96 88888.00 2015-04-03 10:22:31.909 093 15351.38 85.41 53519.04 88888.00 2015-04-03 10:22:32.409 093 15351.35 85.45 53519.13 88888.00 2015-04-03 10:22:32.909 093 15351.28 85.43 53519.17 88888.00 2015-04-03 10:22:33.409 093 15351.24 85.42 53519.16 88888.00 2015-04-03 10:22:33.909 093 15351.26 85.38 53519.21 88888.00 2015-04-03 10:22:34.409 093 15351.24 85.43 53519.28 88888.00 2015-04-03 10:22:34.909 093 15351.27 85.50 53519.27 88888.00 2015-04-03 10:22:35.409 093 15351.23 85.52 53519.40 88888.00 2015-04-03 10:22:35.909 093 15351.21 85.56 53519.37 88888.00 2015-04-03 10:22:36.409 093 15351.12 85.56 53519.41 88888.00 2015-04-03 10:22:36.909 093 15351.09 85.55 53519.42 88888.00 2015-04-03 10:22:37.409 093 15351.10 85.56 53519.42 88888.00 2015-04-03 10:22:37.909 093 15351.13 85.55 53519.40 88888.00 2015-04-03 10:22:38.409 093 15351.14 85.60 53519.38 88888.00 2015-04-03 10:22:38.909 093 15351.11 85.67 53519.30 88888.00 2015-04-03 10:22:39.409 093 15351.04 85.71 53519.33 88888.00 2015-04-03 10:22:39.909 093 15351.00 85.73 53519.37 88888.00 2015-04-03 10:22:40.409 093 15350.99 85.73 53519.38 88888.00 2015-04-03 10:22:40.909 093 15350.96 85.79 53519.45 88888.00 2015-04-03 10:22:41.409 093 15351.00 85.78 53519.53 88888.00 2015-04-03 10:22:41.909 093 15350.96 85.76 53519.47 88888.00 2015-04-03 10:22:42.409 093 15350.91 85.78 53519.47 88888.00 2015-04-03 10:22:42.909 093 15350.91 85.82 53519.50 88888.00 2015-04-03 10:22:43.409 093 15350.90 85.92 53519.58 88888.00 2015-04-03 10:22:43.909 093 15350.94 85.97 53519.64 88888.00 2015-04-03 10:22:44.409 093 15350.94 86.06 53519.72 88888.00 2015-04-03 10:22:44.909 093 15350.86 86.08 53519.73 88888.00 2015-04-03 10:22:45.409 093 15350.90 86.10 53519.80 88888.00 2015-04-03 10:22:45.909 093 15350.92 86.19 53519.78 88888.00 2015-04-03 10:22:46.409 093 15350.93 86.28 53519.82 88888.00 2015-04-03 10:22:46.909 093 15350.90 86.31 53519.85 88888.00 2015-04-03 10:22:47.409 093 15350.88 86.31 53519.83 88888.00 2015-04-03 10:22:47.909 093 15350.92 86.31 53519.90 88888.00 2015-04-03 10:22:48.409 093 15350.88 86.39 53519.97 88888.00 2015-04-03 10:22:48.909 093 15350.83 86.47 53520.02 88888.00 2015-04-03 10:22:49.409 093 15350.77 86.53 53520.02 88888.00 2015-04-03 10:22:49.909 093 15350.78 86.58 53520.03 88888.00 2015-04-03 10:22:50.409 093 15350.76 86.63 53520.04 88888.00 2015-04-03 10:22:50.909 093 15350.75 86.70 53520.05 88888.00 2015-04-03 10:22:51.409 093 15350.72 86.80 53520.12 88888.00 2015-04-03 10:22:51.909 093 15350.65 86.84 53520.13 88888.00 2015-04-03 10:22:52.409 093 15350.65 86.85 53520.16 88888.00 2015-04-03 10:22:52.909 093 15350.58 86.91 53520.16 88888.00 2015-04-03 10:22:53.409 093 15350.56 86.99 53520.08 88888.00 2015-04-03 10:22:53.909 093 15350.59 87.03 53520.12 88888.00 2015-04-03 10:22:54.409 093 15350.52 87.07 53520.16 88888.00 2015-04-03 10:22:54.909 093 15350.49 87.06 53520.24 88888.00 2015-04-03 10:22:55.409 093 15350.47 87.08 53520.26 88888.00 2015-04-03 10:22:55.909 093 15350.45 87.17 53520.22 88888.00 2015-04-03 10:22:56.409 093 15350.41 87.19 53520.23 88888.00 2015-04-03 10:22:56.909 093 15350.40 87.19 53520.26 88888.00 2015-04-03 10:22:57.409 093 15350.33 87.27 53520.31 88888.00 2015-04-03 10:22:57.909 093 15350.35 87.32 53520.31 88888.00 2015-04-03 10:22:58.409 093 15350.40 87.37 53520.32 88888.00 2015-04-03 10:22:58.909 093 15350.36 87.39 53520.19 88888.00 2015-04-03 10:22:59.409 093 15350.36 87.43 53520.14 88888.00 2015-04-03 10:22:59.909 093 15350.39 87.45 53520.11 88888.00 2015-04-03 10:23:00.409 093 15350.38 87.43 53520.07 88888.00 2015-04-03 10:23:00.909 093 15350.39 87.37 53520.03 88888.00 2015-04-03 10:23:01.409 093 15350.41 87.31 53520.02 88888.00 2015-04-03 10:23:01.909 093 15350.43 87.29 53520.04 88888.00 2015-04-03 10:23:02.409 093 15350.41 87.27 53520.03 88888.00 2015-04-03 10:23:02.909 093 15350.43 87.29 53519.94 88888.00 2015-04-03 10:23:03.409 093 15350.49 87.26 53519.85 88888.00 2015-04-03 10:23:03.909 093 15350.50 87.18 53519.73 88888.00 2015-04-03 10:23:04.409 093 15350.56 87.14 53519.63 88888.00 2015-04-03 10:23:04.909 093 15350.61 87.11 53519.54 88888.00 2015-04-03 10:23:05.409 093 15350.68 87.11 53519.46 88888.00 2015-04-03 10:23:05.909 093 15350.72 87.03 53519.35 88888.00 2015-04-03 10:23:06.409 093 15350.75 86.99 53519.30 88888.00 2015-04-03 10:23:06.909 093 15350.81 86.93 53519.25 88888.00 2015-04-03 10:23:07.409 093 15350.83 86.89 53519.24 88888.00 2015-04-03 10:23:07.909 093 15350.85 86.77 53519.21 88888.00 2015-04-03 10:23:08.409 093 15350.88 86.72 53519.17 88888.00 2015-04-03 10:23:08.909 093 15350.93 86.66 53519.17 88888.00 2015-04-03 10:23:09.409 093 15350.96 86.67 53519.16 88888.00 2015-04-03 10:23:09.909 093 15350.99 86.72 53519.07 88888.00 2015-04-03 10:23:10.409 093 15351.00 86.71 53519.01 88888.00 2015-04-03 10:23:10.909 093 15351.05 86.67 53518.96 88888.00 2015-04-03 10:23:11.409 093 15351.12 86.63 53518.94 88888.00 2015-04-03 10:23:11.909 093 15351.19 86.63 53519.03 88888.00 2015-04-03 10:23:12.409 093 15351.23 86.57 53519.00 88888.00 2015-04-03 10:23:12.909 093 15351.21 86.58 53519.00 88888.00 2015-04-03 10:23:13.409 093 15351.20 86.65 53519.02 88888.00 2015-04-03 10:23:13.909 093 15351.23 86.59 53519.01 88888.00 2015-04-03 10:23:14.409 093 15351.24 86.62 53518.96 88888.00 2015-04-03 10:23:14.909 093 15351.31 86.58 53518.97 88888.00 2015-04-03 10:23:15.409 093 15351.35 86.55 53518.99 88888.00 2015-04-03 10:23:15.909 093 15351.29 86.62 53519.02 88888.00 2015-04-03 10:23:16.409 093 15351.26 86.63 53519.00 88888.00 2015-04-03 10:23:16.909 093 15351.24 86.58 53519.06 88888.00 2015-04-03 10:23:17.409 093 15351.24 86.63 53519.04 88888.00 2015-04-03 10:23:17.909 093 15351.24 86.64 53519.10 88888.00 2015-04-03 10:23:18.409 093 15351.22 86.57 53519.11 88888.00 2015-04-03 10:23:18.909 093 15351.17 86.57 53519.16 88888.00 2015-04-03 10:23:19.409 093 15351.19 86.60 53519.21 88888.00 2015-04-03 10:23:19.909 093 15351.17 86.64 53519.28 88888.00 2015-04-03 10:23:20.409 093 15351.14 86.64 53519.30 88888.00 2015-04-03 10:23:20.909 093 15351.08 86.66 53519.28 88888.00 2015-04-03 10:23:21.409 093 15351.03 86.72 53519.30 88888.00 2015-04-03 10:23:21.909 093 15351.04 86.74 53519.21 88888.00 2015-04-03 10:23:22.409 093 15351.01 86.79 53519.21 88888.00 2015-04-03 10:23:22.909 093 15351.01 86.81 53519.18 88888.00 2015-04-03 10:23:23.409 093 15350.95 86.79 53519.27 88888.00 2015-04-03 10:23:23.909 093 15350.91 86.80 53519.31 88888.00 2015-04-03 10:23:24.409 093 15350.87 86.84 53519.30 88888.00 2015-04-03 10:23:24.909 093 15350.79 86.84 53519.27 88888.00 2015-04-03 10:23:25.409 093 15350.73 86.91 53519.24 88888.00 2015-04-03 10:23:25.909 093 15350.70 86.97 53519.34 88888.00 2015-04-03 10:23:26.409 093 15350.69 86.93 53519.40 88888.00 2015-04-03 10:23:26.909 093 15350.70 86.94 53519.41 88888.00 2015-04-03 10:23:27.409 093 15350.69 86.98 53519.38 88888.00 2015-04-03 10:23:27.909 093 15350.68 87.00 53519.35 88888.00 2015-04-03 10:23:28.409 093 15350.63 87.01 53519.38 88888.00 2015-04-03 10:23:28.909 093 15350.54 87.07 53519.38 88888.00 2015-04-03 10:23:29.409 093 15350.49 87.06 53519.38 88888.00 2015-04-03 10:23:29.909 093 15350.47 86.97 53519.38 88888.00 2015-04-03 10:23:30.409 093 15350.45 86.94 53519.31 88888.00 2015-04-03 10:23:30.909 093 15350.41 86.98 53519.32 88888.00 2015-04-03 10:23:31.409 093 15350.32 86.97 53519.38 88888.00 2015-04-03 10:23:31.909 093 15350.29 86.96 53519.36 88888.00 2015-04-03 10:23:32.409 093 15350.26 86.96 53519.39 88888.00 2015-04-03 10:23:32.909 093 15350.23 86.99 53519.36 88888.00 2015-04-03 10:23:33.409 093 15350.19 87.03 53519.35 88888.00 2015-04-03 10:23:33.909 093 15350.17 87.05 53519.39 88888.00 2015-04-03 10:23:34.409 093 15350.12 87.06 53519.35 88888.00 2015-04-03 10:23:34.909 093 15350.14 87.08 53519.26 88888.00 2015-04-03 10:23:35.409 093 15350.11 87.05 53519.28 88888.00 2015-04-03 10:23:35.909 093 15350.04 87.05 53519.31 88888.00 2015-04-03 10:23:36.409 093 15350.02 87.07 53519.31 88888.00 2015-04-03 10:23:36.909 093 15349.95 87.05 53519.31 88888.00 2015-04-03 10:23:37.409 093 15350.03 87.05 53519.31 88888.00 2015-04-03 10:23:37.909 093 15350.01 87.02 53519.33 88888.00 2015-04-03 10:23:38.409 093 15349.96 87.02 53519.32 88888.00 2015-04-03 10:23:38.909 093 15349.94 87.01 53519.30 88888.00 2015-04-03 10:23:39.409 093 15349.93 87.01 53519.24 88888.00 2015-04-03 10:23:39.909 093 15349.92 87.01 53519.19 88888.00 2015-04-03 10:23:40.409 093 15349.92 87.01 53519.15 88888.00 2015-04-03 10:23:40.909 093 15349.94 86.97 53519.06 88888.00 2015-04-03 10:23:41.409 093 15349.97 87.00 53518.99 88888.00 2015-04-03 10:23:41.909 093 15349.99 87.05 53518.96 88888.00 2015-04-03 10:23:42.409 093 15350.00 87.07 53518.94 88888.00 2015-04-03 10:23:42.909 093 15350.03 87.09 53518.88 88888.00 2015-04-03 10:23:43.409 093 15350.09 87.05 53518.80 88888.00 2015-04-03 10:23:43.909 093 15350.17 87.03 53518.76 88888.00 2015-04-03 10:23:44.409 093 15350.18 87.01 53518.71 88888.00 2015-04-03 10:23:44.909 093 15350.23 87.01 53518.67 88888.00 2015-04-03 10:23:45.409 093 15350.26 87.02 53518.65 88888.00 2015-04-03 10:23:45.909 093 15350.29 87.00 53518.57 88888.00 2015-04-03 10:23:46.409 093 15350.35 86.93 53518.54 88888.00 2015-04-03 10:23:46.909 093 15350.45 86.84 53518.53 88888.00 2015-04-03 10:23:47.409 093 15350.58 86.80 53518.50 88888.00 2015-04-03 10:23:47.909 093 15350.64 86.81 53518.52 88888.00 2015-04-03 10:23:48.409 093 15350.70 86.80 53518.51 88888.00 2015-04-03 10:23:48.909 093 15350.77 86.74 53518.46 88888.00 2015-04-03 10:23:49.409 093 15350.90 86.70 53518.49 88888.00 2015-04-03 10:23:49.909 093 15350.91 86.68 53518.53 88888.00 2015-04-03 10:23:50.409 093 15350.95 86.74 53518.51 88888.00 2015-04-03 10:23:50.909 093 15351.00 86.77 53518.47 88888.00 2015-04-03 10:23:51.409 093 15351.01 86.75 53518.45 88888.00 2015-04-03 10:23:51.909 093 15351.05 86.75 53518.49 88888.00 2015-04-03 10:23:52.409 093 15351.12 86.74 53518.49 88888.00 2015-04-03 10:23:52.909 093 15351.20 86.76 53518.45 88888.00 2015-04-03 10:23:53.409 093 15351.24 86.76 53518.46 88888.00 2015-04-03 10:23:53.909 093 15351.26 86.81 53518.51 88888.00 2015-04-03 10:23:54.409 093 15351.23 86.88 53518.50 88888.00 2015-04-03 10:23:54.909 093 15351.26 86.91 53518.56 88888.00 2015-04-03 10:23:55.409 093 15351.31 86.93 53518.62 88888.00 2015-04-03 10:23:55.909 093 15351.36 86.93 53518.70 88888.00 2015-04-03 10:23:56.409 093 15351.39 86.99 53518.70 88888.00 2015-04-03 10:23:56.909 093 15351.38 87.03 53518.70 88888.00 2015-04-03 10:23:57.409 093 15351.46 87.05 53518.74 88888.00 2015-04-03 10:23:57.909 093 15351.51 87.06 53518.71 88888.00 2015-04-03 10:23:58.409 093 15351.49 87.10 53518.71 88888.00 2015-04-03 10:23:58.909 093 15351.49 87.13 53518.75 88888.00 2015-04-03 10:23:59.409 093 15351.50 87.15 53518.82 88888.00 2015-04-03 10:23:59.909 093 15351.47 87.17 53518.82 88888.00 2015-04-03 10:24:00.409 093 15351.48 87.09 53518.78 88888.00 2015-04-03 10:24:00.909 093 15351.46 87.11 53518.75 88888.00 2015-04-03 10:24:01.409 093 15351.42 87.19 53518.77 88888.00 2015-04-03 10:24:01.909 093 15351.42 87.22 53518.73 88888.00 2015-04-03 10:24:02.409 093 15351.41 87.20 53518.75 88888.00 2015-04-03 10:24:02.909 093 15351.42 87.26 53518.82 88888.00 2015-04-03 10:24:03.409 093 15351.41 87.31 53518.82 88888.00 2015-04-03 10:24:03.909 093 15351.39 87.32 53518.88 88888.00 2015-04-03 10:24:04.409 093 15351.36 87.31 53518.85 88888.00 2015-04-03 10:24:04.909 093 15351.38 87.29 53518.79 88888.00 2015-04-03 10:24:05.409 093 15351.37 87.34 53518.80 88888.00 2015-04-03 10:24:05.909 093 15351.35 87.41 53518.79 88888.00 2015-04-03 10:24:06.409 093 15351.30 87.48 53518.83 88888.00 2015-04-03 10:24:06.909 093 15351.27 87.48 53518.93 88888.00 2015-04-03 10:24:07.409 093 15351.24 87.46 53518.95 88888.00 2015-04-03 10:24:07.909 093 15351.27 87.44 53518.84 88888.00 2015-04-03 10:24:08.409 093 15351.22 87.43 53518.80 88888.00 2015-04-03 10:24:08.909 093 15351.14 87.46 53518.81 88888.00 2015-04-03 10:24:09.409 093 15351.15 87.46 53518.80 88888.00 2015-04-03 10:24:09.909 093 15351.15 87.37 53518.87 88888.00 2015-04-03 10:24:10.409 093 15351.09 87.32 53518.85 88888.00 2015-04-03 10:24:10.909 093 15351.09 87.27 53518.84 88888.00 2015-04-03 10:24:11.409 093 15351.06 87.28 53518.87 88888.00 2015-04-03 10:24:11.909 093 15351.05 87.24 53518.94 88888.00 2015-04-03 10:24:12.409 093 15351.04 87.25 53518.91 88888.00 2015-04-03 10:24:12.909 093 15351.03 87.17 53518.83 88888.00 2015-04-03 10:24:13.409 093 15351.02 87.13 53518.79 88888.00 2015-04-03 10:24:13.909 093 15350.99 87.11 53518.83 88888.00 2015-04-03 10:24:14.409 093 15350.97 87.07 53518.90 88888.00 2015-04-03 10:24:14.909 093 15350.95 87.07 53518.83 88888.00 2015-04-03 10:24:15.409 093 15350.97 87.09 53518.73 88888.00 2015-04-03 10:24:15.909 093 15350.94 87.08 53518.78 88888.00 2015-04-03 10:24:16.409 093 15350.95 87.03 53518.71 88888.00 2015-04-03 10:24:16.909 093 15350.96 87.01 53518.66 88888.00 2015-04-03 10:24:17.409 093 15351.00 87.00 53518.65 88888.00 2015-04-03 10:24:17.909 093 15350.97 86.96 53518.72 88888.00 2015-04-03 10:24:18.409 093 15351.00 86.96 53518.74 88888.00 2015-04-03 10:24:18.909 093 15351.01 86.91 53518.70 88888.00 2015-04-03 10:24:19.409 093 15351.06 86.89 53518.70 88888.00 2015-04-03 10:24:19.909 093 15351.09 86.87 53518.63 88888.00 2015-04-03 10:24:20.409 093 15351.05 86.88 53518.65 88888.00 2015-04-03 10:24:20.909 093 15351.14 86.87 53518.76 88888.00 2015-04-03 10:24:21.409 093 15351.21 86.84 53518.78 88888.00 2015-04-03 10:24:21.909 093 15351.22 86.82 53518.80 88888.00 2015-04-03 10:24:22.409 093 15351.22 86.81 53518.75 88888.00 2015-04-03 10:24:22.909 093 15351.30 86.83 53518.74 88888.00 2015-04-03 10:24:23.409 093 15351.39 86.82 53518.73 88888.00 2015-04-03 10:24:23.909 093 15351.39 86.84 53518.67 88888.00 2015-04-03 10:24:24.409 093 15351.45 86.82 53518.63 88888.00 2015-04-03 10:24:24.909 093 15351.50 86.77 53518.62 88888.00 2015-04-03 10:24:25.409 093 15351.53 86.73 53518.62 88888.00 2015-04-03 10:24:25.909 093 15351.57 86.67 53518.59 88888.00 2015-04-03 10:24:26.409 093 15351.69 86.70 53518.60 88888.00 2015-04-03 10:24:26.909 093 15351.78 86.71 53518.55 88888.00 2015-04-03 10:24:27.409 093 15351.81 86.65 53518.54 88888.00 2015-04-03 10:24:27.909 093 15351.84 86.57 53518.52 88888.00 2015-04-03 10:24:28.409 093 15351.91 86.51 53518.50 88888.00 2015-04-03 10:24:28.909 093 15351.98 86.49 53518.50 88888.00 2015-04-03 10:24:29.409 093 15352.01 86.49 53518.43 88888.00 2015-04-03 10:24:29.909 093 15352.07 86.47 53518.40 88888.00 2015-04-03 10:24:30.409 093 15352.12 86.46 53518.37 88888.00 2015-04-03 10:24:30.909 093 15352.17 86.48 53518.42 88888.00 2015-04-03 10:24:31.409 093 15352.19 86.51 53518.46 88888.00 2015-04-03 10:24:31.909 093 15352.25 86.45 53518.37 88888.00 2015-04-03 10:24:32.409 093 15352.30 86.39 53518.32 88888.00 2015-04-03 10:24:32.909 093 15352.35 86.39 53518.33 88888.00 2015-04-03 10:24:33.409 093 15352.44 86.38 53518.33 88888.00 2015-04-03 10:24:33.909 093 15352.46 86.36 53518.30 88888.00 2015-04-03 10:24:34.409 093 15352.50 86.33 53518.17 88888.00 2015-04-03 10:24:34.909 093 15352.52 86.32 53518.17 88888.00 2015-04-03 10:24:35.409 093 15352.46 86.31 53518.20 88888.00 2015-04-03 10:24:35.909 093 15352.49 86.23 53518.25 88888.00 2015-04-03 10:24:36.409 093 15352.50 86.22 53518.23 88888.00 2015-04-03 10:24:36.909 093 15352.53 86.21 53518.16 88888.00 2015-04-03 10:24:37.409 093 15352.57 86.19 53518.25 88888.00 2015-04-03 10:24:37.909 093 15352.60 86.15 53518.32 88888.00 2015-04-03 10:24:38.409 093 15352.57 86.15 53518.33 88888.00 2015-04-03 10:24:38.909 093 15352.59 86.19 53518.29 88888.00 2015-04-03 10:24:39.409 093 15352.59 86.15 53518.31 88888.00 2015-04-03 10:24:39.909 093 15352.50 86.10 53518.29 88888.00 2015-04-03 10:24:40.409 093 15352.49 86.05 53518.26 88888.00 2015-04-03 10:24:40.909 093 15352.54 86.02 53518.27 88888.00 2015-04-03 10:24:41.409 093 15352.54 85.98 53518.30 88888.00 2015-04-03 10:24:41.909 093 15352.56 85.98 53518.23 88888.00 2015-04-03 10:24:42.409 093 15352.52 86.02 53518.30 88888.00 2015-04-03 10:24:42.909 093 15352.47 86.02 53518.33 88888.00 2015-04-03 10:24:43.409 093 15352.44 85.98 53518.33 88888.00 2015-04-03 10:24:43.909 093 15352.37 85.94 53518.38 88888.00 2015-04-03 10:24:44.409 093 15352.38 85.99 53518.37 88888.00 2015-04-03 10:24:44.909 093 15352.35 85.96 53518.35 88888.00 2015-04-03 10:24:45.409 093 15352.29 85.92 53518.36 88888.00 2015-04-03 10:24:45.909 093 15352.28 85.90 53518.38 88888.00 2015-04-03 10:24:46.409 093 15352.25 85.89 53518.37 88888.00 2015-04-03 10:24:46.909 093 15352.25 85.86 53518.31 88888.00 2015-04-03 10:24:47.409 093 15352.27 85.84 53518.23 88888.00 2015-04-03 10:24:47.909 093 15352.27 85.78 53518.27 88888.00 2015-04-03 10:24:48.409 093 15352.21 85.77 53518.35 88888.00 2015-04-03 10:24:48.909 093 15352.20 85.76 53518.38 88888.00 2015-04-03 10:24:49.409 093 15352.19 85.69 53518.37 88888.00 2015-04-03 10:24:49.909 093 15352.17 85.67 53518.44 88888.00 2015-04-03 10:24:50.409 093 15352.14 85.59 53518.36 88888.00 2015-04-03 10:24:50.909 093 15352.16 85.51 53518.29 88888.00 2015-04-03 10:24:51.409 093 15352.22 85.46 53518.29 88888.00 2015-04-03 10:24:51.909 093 15352.20 85.47 53518.34 88888.00 2015-04-03 10:24:52.409 093 15352.21 85.45 53518.33 88888.00 2015-04-03 10:24:52.909 093 15352.23 85.44 53518.32 88888.00 2015-04-03 10:24:53.409 093 15352.22 85.38 53518.37 88888.00 2015-04-03 10:24:53.909 093 15352.25 85.36 53518.40 88888.00 2015-04-03 10:24:54.409 093 15352.19 85.35 53518.46 88888.00 2015-04-03 10:24:54.909 093 15352.19 85.28 53518.50 88888.00 2015-04-03 10:24:55.409 093 15352.21 85.25 53518.45 88888.00 2015-04-03 10:24:55.909 093 15352.26 85.25 53518.40 88888.00 2015-04-03 10:24:56.409 093 15352.30 85.17 53518.35 88888.00 2015-04-03 10:24:56.909 093 15352.31 85.17 53518.36 88888.00 2015-04-03 10:24:57.409 093 15352.32 85.10 53518.39 88888.00 2015-04-03 10:24:57.909 093 15352.39 85.07 53518.33 88888.00 2015-04-03 10:24:58.409 093 15352.40 85.03 53518.29 88888.00 2015-04-03 10:24:58.909 093 15352.47 85.04 53518.36 88888.00 2015-04-03 10:24:59.409 093 15352.47 85.02 53518.41 88888.00 2015-04-03 10:24:59.909 093 15352.52 84.99 53518.47 88888.00 2015-04-03 10:25:00.409 093 15352.54 85.02 53518.42 88888.00 2015-04-03 10:25:00.909 093 15352.58 84.95 53518.39 88888.00 2015-04-03 10:25:01.409 093 15352.59 84.90 53518.40 88888.00 2015-04-03 10:25:01.909 093 15352.64 84.87 53518.39 88888.00 2015-04-03 10:25:02.409 093 15352.68 84.84 53518.37 88888.00 2015-04-03 10:25:02.909 093 15352.68 84.85 53518.37 88888.00 2015-04-03 10:25:03.409 093 15352.73 84.85 53518.34 88888.00 2015-04-03 10:25:03.909 093 15352.76 84.82 53518.29 88888.00 2015-04-03 10:25:04.409 093 15352.80 84.77 53518.29 88888.00 2015-04-03 10:25:04.909 093 15352.78 84.76 53518.24 88888.00 2015-04-03 10:25:05.409 093 15352.82 84.71 53518.21 88888.00 2015-04-03 10:25:05.909 093 15352.80 84.68 53518.22 88888.00 2015-04-03 10:25:06.409 093 15352.83 84.66 53518.25 88888.00 2015-04-03 10:25:06.909 093 15352.82 84.66 53518.25 88888.00 2015-04-03 10:25:07.409 093 15352.84 84.61 53518.24 88888.00 2015-04-03 10:25:07.909 093 15352.87 84.66 53518.26 88888.00 2015-04-03 10:25:08.409 093 15352.85 84.63 53518.19 88888.00 2015-04-03 10:25:08.909 093 15352.86 84.61 53518.14 88888.00 2015-04-03 10:25:09.409 093 15352.93 84.60 53518.05 88888.00 2015-04-03 10:25:09.909 093 15352.92 84.63 53518.10 88888.00 2015-04-03 10:25:10.409 093 15352.89 84.58 53518.12 88888.00 2015-04-03 10:25:10.909 093 15352.93 84.56 53518.11 88888.00 2015-04-03 10:25:11.409 093 15352.94 84.55 53518.07 88888.00 2015-04-03 10:25:11.909 093 15352.96 84.59 53518.07 88888.00 2015-04-03 10:25:12.409 093 15352.95 84.52 53518.13 88888.00 2015-04-03 10:25:12.909 093 15352.96 84.52 53518.19 88888.00 2015-04-03 10:25:13.409 093 15352.99 84.52 53518.21 88888.00 2015-04-03 10:25:13.909 093 15352.99 84.49 53518.23 88888.00 2015-04-03 10:25:14.409 093 15352.96 84.49 53518.24 88888.00 2015-04-03 10:25:14.909 093 15352.94 84.56 53518.17 88888.00 2015-04-03 10:25:15.409 093 15352.90 84.54 53518.12 88888.00 2015-04-03 10:25:15.909 093 15352.87 84.49 53518.15 88888.00 2015-04-03 10:25:16.409 093 15352.85 84.49 53518.16 88888.00 2015-04-03 10:25:16.909 093 15352.86 84.54 53518.07 88888.00 2015-04-03 10:25:17.409 093 15352.83 84.51 53518.14 88888.00 2015-04-03 10:25:17.909 093 15352.82 84.43 53518.12 88888.00 2015-04-03 10:25:18.409 093 15352.77 84.40 53518.12 88888.00 2015-04-03 10:25:18.909 093 15352.80 84.35 53518.12 88888.00 2015-04-03 10:25:19.409 093 15352.81 84.33 53518.04 88888.00 2015-04-03 10:25:19.909 093 15352.78 84.32 53518.03 88888.00 2015-04-03 10:25:20.409 093 15352.75 84.29 53518.03 88888.00 2015-04-03 10:25:20.909 093 15352.67 84.26 53517.99 88888.00 2015-04-03 10:25:21.409 093 15352.67 84.18 53517.95 88888.00 2015-04-03 10:25:21.909 093 15352.65 84.12 53518.00 88888.00 2015-04-03 10:25:22.409 093 15352.60 84.03 53517.98 88888.00 2015-04-03 10:25:22.909 093 15352.55 84.04 53517.94 88888.00 2015-04-03 10:25:23.409 093 15352.54 83.98 53518.02 88888.00 2015-04-03 10:25:23.909 093 15352.49 83.96 53518.00 88888.00 2015-04-03 10:25:24.409 093 15352.45 83.85 53518.02 88888.00 2015-04-03 10:25:24.909 093 15352.43 83.80 53518.03 88888.00 2015-04-03 10:25:25.409 093 15352.41 83.73 53518.03 88888.00 2015-04-03 10:25:25.909 093 15352.35 83.73 53517.99 88888.00 2015-04-03 10:25:26.409 093 15352.39 83.71 53517.98 88888.00 2015-04-03 10:25:26.909 093 15352.30 83.70 53517.95 88888.00 2015-04-03 10:25:27.409 093 15352.30 83.59 53517.89 88888.00 2015-04-03 10:25:27.909 093 15352.28 83.52 53517.86 88888.00 2015-04-03 10:25:28.409 093 15352.30 83.45 53517.89 88888.00 2015-04-03 10:25:28.909 093 15352.29 83.37 53517.92 88888.00 2015-04-03 10:25:29.409 093 15352.25 83.30 53517.83 88888.00 2015-04-03 10:25:29.909 093 15352.23 83.22 53517.87 88888.00 2015-04-03 10:25:30.409 093 15352.16 83.21 53517.89 88888.00 2015-04-03 10:25:30.909 093 15352.19 83.12 53517.83 88888.00 2015-04-03 10:25:31.409 093 15352.11 83.07 53517.83 88888.00 2015-04-03 10:25:31.909 093 15352.13 83.03 53517.87 88888.00 2015-04-03 10:25:32.409 093 15352.19 83.03 53517.87 88888.00 2015-04-03 10:25:32.909 093 15352.11 83.07 53517.77 88888.00 2015-04-03 10:25:33.409 093 15352.21 82.97 53517.78 88888.00 2015-04-03 10:25:33.909 093 15352.20 82.95 53517.86 88888.00 2015-04-03 10:25:34.409 093 15352.20 82.97 53517.90 88888.00 2015-04-03 10:25:34.909 093 15352.23 82.91 53517.83 88888.00 2015-04-03 10:25:35.409 093 15352.23 82.93 53517.83 88888.00 2015-04-03 10:25:35.909 093 15352.31 82.85 53517.89 88888.00 2015-04-03 10:25:36.409 093 15352.34 82.81 53517.87 88888.00 2015-04-03 10:25:36.909 093 15352.28 82.87 53517.86 88888.00 2015-04-03 10:25:37.409 093 15352.38 82.84 53517.83 88888.00 2015-04-03 10:25:37.909 093 15352.40 82.84 53517.84 88888.00 2015-04-03 10:25:38.409 093 15352.39 82.79 53517.80 88888.00 2015-04-03 10:25:38.909 093 15352.48 82.73 53517.77 88888.00 2015-04-03 10:25:39.409 093 15352.46 82.78 53517.77 88888.00 2015-04-03 10:25:39.909 093 15352.40 82.90 53517.82 88888.00 2015-04-03 10:25:40.409 093 15352.48 82.79 53517.81 88888.00 2015-04-03 10:25:40.909 093 15352.48 82.81 53517.80 88888.00 2015-04-03 10:25:41.409 093 15352.47 82.90 53517.85 88888.00 2015-04-03 10:25:41.909 093 15352.53 82.85 53517.86 88888.00 2015-04-03 10:25:42.409 093 15352.53 82.84 53517.86 88888.00 2015-04-03 10:25:42.909 093 15352.50 82.90 53517.89 88888.00 2015-04-03 10:25:43.409 093 15352.58 82.83 53517.90 88888.00 2015-04-03 10:25:43.909 093 15352.58 82.83 53517.86 88888.00 2015-04-03 10:25:44.409 093 15352.55 82.92 53517.83 88888.00 2015-04-03 10:25:44.909 093 15352.62 82.87 53517.83 88888.00 2015-04-03 10:25:45.409 093 15352.63 82.85 53517.78 88888.00 2015-04-03 10:25:45.909 093 15352.58 82.91 53517.79 88888.00 2015-04-03 10:25:46.409 093 15352.64 82.87 53517.81 88888.00 2015-04-03 10:25:46.909 093 15352.59 82.87 53517.85 88888.00 2015-04-03 10:25:47.409 093 15352.53 82.93 53517.93 88888.00 2015-04-03 10:25:47.909 093 15352.62 82.90 53517.87 88888.00 2015-04-03 10:25:48.409 093 15352.59 82.85 53517.82 88888.00 2015-04-03 10:25:48.909 093 15352.53 82.92 53517.81 88888.00 2015-04-03 10:25:49.409 093 15352.59 82.91 53517.82 88888.00 2015-04-03 10:25:49.909 093 15352.58 82.87 53517.80 88888.00 2015-04-03 10:25:50.409 093 15352.53 82.91 53517.75 88888.00 2015-04-03 10:25:50.909 093 15352.55 82.85 53517.64 88888.00 2015-04-03 10:25:51.409 093 15352.59 82.81 53517.64 88888.00 2015-04-03 10:25:51.909 093 15352.49 82.86 53517.65 88888.00 2015-04-03 10:25:52.409 093 15352.55 82.84 53517.72 88888.00 2015-04-03 10:25:52.909 093 15352.59 82.76 53517.71 88888.00 2015-04-03 10:25:53.409 093 15352.46 82.76 53517.63 88888.00 2015-04-03 10:25:53.909 093 15352.48 82.74 53517.61 88888.00 2015-04-03 10:25:54.409 093 15352.56 82.66 53517.69 88888.00 2015-04-03 10:25:54.909 093 15352.53 82.64 53517.73 88888.00 2015-04-03 10:25:55.409 093 15352.44 82.67 53517.67 88888.00 2015-04-03 10:25:55.909 093 15352.55 82.66 53517.64 88888.00 2015-04-03 10:25:56.409 093 15352.48 82.62 53517.66 88888.00 2015-04-03 10:25:56.909 093 15352.38 82.61 53517.63 88888.00 2015-04-03 10:25:57.409 093 15352.49 82.52 53517.60 88888.00 2015-04-03 10:25:57.909 093 15352.49 82.45 53517.64 88888.00 2015-04-03 10:25:58.409 093 15352.35 82.48 53517.61 88888.00 2015-04-03 10:25:58.909 093 15352.44 82.49 53517.65 88888.00 2015-04-03 10:25:59.409 093 15352.55 82.47 53517.69 88888.00 2015-04-03 10:25:59.909 093 15352.46 82.41 53517.70 88888.00 2015-04-03 10:26:00.409 093 15352.43 82.42 53517.63 88888.00 2015-04-03 10:26:00.909 093 15352.47 82.44 53517.62 88888.00 2015-04-03 10:26:01.409 093 15352.48 82.36 53517.63 88888.00 2015-04-03 10:26:01.909 093 15352.40 82.32 53517.52 88888.00 2015-04-03 10:26:02.409 093 15352.43 82.25 53517.51 88888.00 2015-04-03 10:26:02.909 093 15352.53 82.15 53517.56 88888.00 2015-04-03 10:26:03.409 093 15352.55 82.10 53517.53 88888.00 2015-04-03 10:26:03.909 093 15352.50 82.14 53517.49 88888.00 2015-04-03 10:26:04.409 093 15352.47 82.21 53517.46 88888.00 2015-04-03 10:26:04.909 093 15352.52 82.16 53517.47 88888.00 2015-04-03 10:26:05.410 093 15352.55 82.13 53517.49 88888.00 2015-04-03 10:26:05.910 093 15352.52 82.13 53517.49 88888.00 2015-04-03 10:26:06.410 093 15352.45 82.15 53517.46 88888.00 2015-04-03 10:26:06.910 093 15352.53 82.12 53517.43 88888.00 2015-04-03 10:26:07.410 093 15352.56 82.00 53517.51 88888.00 2015-04-03 10:26:07.910 093 15352.53 81.97 53517.50 88888.00 2015-04-03 10:26:08.410 093 15352.53 82.00 53517.47 88888.00 2015-04-03 10:26:08.910 093 15352.52 81.95 53517.46 88888.00 2015-04-03 10:26:09.410 093 15352.56 81.91 53517.41 88888.00 2015-04-03 10:26:09.910 093 15352.64 81.86 53517.41 88888.00 2015-04-03 10:26:10.410 093 15352.64 81.80 53517.40 88888.00 2015-04-03 10:26:10.910 093 15352.59 81.81 53517.41 88888.00 2015-04-03 10:26:11.410 093 15352.58 81.86 53517.44 88888.00 2015-04-03 10:26:11.910 093 15352.65 81.82 53517.41 88888.00 2015-04-03 10:26:12.410 093 15352.74 81.86 53517.42 88888.00 2015-04-03 10:26:12.910 093 15352.68 81.78 53517.46 88888.00 2015-04-03 10:26:13.410 093 15352.66 81.75 53517.47 88888.00 2015-04-03 10:26:13.910 093 15352.56 81.80 53517.44 88888.00 2015-04-03 10:26:14.410 093 15352.53 81.83 53517.44 88888.00 2015-04-03 10:26:14.910 093 15352.58 81.83 53517.42 88888.00 2015-04-03 10:26:15.410 093 15352.65 81.70 53517.42 88888.00 2015-04-03 10:26:15.910 093 15352.60 81.62 53517.43 88888.00 2015-04-03 10:26:16.410 093 15352.57 81.64 53517.42 88888.00 2015-04-03 10:26:16.910 093 15352.53 81.72 53517.47 88888.00 2015-04-03 10:26:17.410 093 15352.48 81.72 53517.51 88888.00 2015-04-03 10:26:17.910 093 15352.47 81.71 53517.46 88888.00 2015-04-03 10:26:18.410 093 15352.50 81.69 53517.51 88888.00 2015-04-03 10:26:18.910 093 15352.52 81.72 53517.54 88888.00 2015-04-03 10:26:19.410 093 15352.46 81.74 53517.50 88888.00 2015-04-03 10:26:19.910 093 15352.34 81.71 53517.43 88888.00 2015-04-03 10:26:20.410 093 15352.35 81.71 53517.45 88888.00 2015-04-03 10:26:20.910 093 15352.40 81.66 53517.45 88888.00 2015-04-03 10:26:21.410 093 15352.36 81.58 53517.44 88888.00 2015-04-03 10:26:21.910 093 15352.27 81.58 53517.53 88888.00 2015-04-03 10:26:22.410 093 15352.16 81.63 53517.59 88888.00 2015-04-03 10:26:22.910 093 15352.17 81.65 53517.56 88888.00 2015-04-03 10:26:23.410 093 15352.23 81.61 53517.54 88888.00 2015-04-03 10:26:23.910 093 15352.21 81.57 53517.55 88888.00 2015-04-03 10:26:24.410 093 15352.13 81.55 53517.60 88888.00 2015-04-03 10:26:24.910 093 15352.00 81.57 53517.60 88888.00 2015-04-03 10:26:25.410 093 15351.93 81.62 53517.57 88888.00 2015-04-03 10:26:25.910 093 15351.91 81.58 53517.52 88888.00 2015-04-03 10:26:26.410 093 15351.86 81.58 53517.51 88888.00 2015-04-03 10:26:26.910 093 15351.76 81.63 53517.52 88888.00 2015-04-03 10:26:27.410 093 15351.75 81.65 53517.52 88888.00 2015-04-03 10:26:27.910 093 15351.78 81.64 53517.53 88888.00 2015-04-03 10:26:28.410 093 15351.71 81.65 53517.52 88888.00 2015-04-03 10:26:28.910 093 15351.60 81.69 53517.53 88888.00 2015-04-03 10:26:29.410 093 15351.57 81.64 53517.56 88888.00 2015-04-03 10:26:29.910 093 15351.50 81.58 53517.61 88888.00 2015-04-03 10:26:30.410 093 15351.31 81.62 53517.61 88888.00 2015-04-03 10:26:30.910 093 15351.35 81.54 53517.61 88888.00 2015-04-03 10:26:31.410 093 15351.35 81.45 53517.63 88888.00 2015-04-03 10:26:31.910 093 15351.19 81.50 53517.62 88888.00 2015-04-03 10:26:32.410 093 15351.20 81.52 53517.61 88888.00 2015-04-03 10:26:32.910 093 15351.17 81.46 53517.65 88888.00 2015-04-03 10:26:33.410 093 15351.06 81.45 53517.66 88888.00 2015-04-03 10:26:33.910 093 15351.08 81.43 53517.64 88888.00 2015-04-03 10:26:34.410 093 15351.08 81.39 53517.67 88888.00 2015-04-03 10:26:34.910 093 15350.91 81.41 53517.71 88888.00 2015-04-03 10:26:35.410 093 15350.90 81.39 53517.71 88888.00 2015-04-03 10:26:35.910 093 15350.88 81.26 53517.70 88888.00 2015-04-03 10:26:36.410 093 15350.83 81.26 53517.66 88888.00 2015-04-03 10:26:36.910 093 15350.86 81.28 53517.67 88888.00 2015-04-03 10:26:37.410 093 15350.83 81.27 53517.69 88888.00 2015-04-03 10:26:37.910 093 15350.76 81.28 53517.62 88888.00 2015-04-03 10:26:38.410 093 15350.75 81.24 53517.55 88888.00 2015-04-03 10:26:38.910 093 15350.73 81.19 53517.57 88888.00 2015-04-03 10:26:39.410 093 15350.72 81.21 53517.58 88888.00 2015-04-03 10:26:39.910 093 15350.81 81.19 53517.51 88888.00 2015-04-03 10:26:40.410 093 15350.73 81.15 53517.49 88888.00 2015-04-03 10:26:40.910 093 15350.69 81.14 53517.57 88888.00 2015-04-03 10:26:41.410 093 15350.75 81.06 53517.63 88888.00 2015-04-03 10:26:41.910 093 15350.72 81.05 53517.59 88888.00 2015-04-03 10:26:42.410 093 15350.69 81.11 53517.53 88888.00 2015-04-03 10:26:42.910 093 15350.75 81.06 53517.61 88888.00 2015-04-03 10:26:43.410 093 15350.70 81.04 53517.52 88888.00 2015-04-03 10:26:43.910 093 15350.59 81.09 53517.43 88888.00 2015-04-03 10:26:44.410 093 15350.65 81.05 53517.44 88888.00 2015-04-03 10:26:44.910 093 15350.64 81.00 53517.51 88888.00 2015-04-03 10:26:45.410 093 15350.61 81.04 53517.50 88888.00 2015-04-03 10:26:45.910 093 15350.65 80.97 53517.51 88888.00 2015-04-03 10:26:46.410 093 15350.63 80.92 53517.53 88888.00 2015-04-03 10:26:46.910 093 15350.57 80.93 53517.54 88888.00 2015-04-03 10:26:47.410 093 15350.67 80.87 53517.49 88888.00 2015-04-03 10:26:47.910 093 15350.63 80.83 53517.53 88888.00 2015-04-03 10:26:48.410 093 15350.59 80.87 53517.50 88888.00 2015-04-03 10:26:48.910 093 15350.65 80.82 53517.41 88888.00 2015-04-03 10:26:49.410 093 15350.69 80.77 53517.34 88888.00 2015-04-03 10:26:49.910 093 15350.61 80.78 53517.29 88888.00 2015-04-03 10:26:50.410 093 15350.64 80.74 53517.30 88888.00 2015-04-03 10:26:50.910 093 15350.68 80.68 53517.33 88888.00 2015-04-03 10:26:51.410 093 15350.61 80.70 53517.31 88888.00 2015-04-03 10:26:51.910 093 15350.59 80.74 53517.33 88888.00 2015-04-03 10:26:52.410 093 15350.70 80.67 53517.33 88888.00 2015-04-03 10:26:52.910 093 15350.67 80.68 53517.31 88888.00 2015-04-03 10:26:53.410 093 15350.55 80.74 53517.32 88888.00 2015-04-03 10:26:53.910 093 15350.60 80.70 53517.28 88888.00 2015-04-03 10:26:54.410 093 15350.70 80.74 53517.28 88888.00 2015-04-03 10:26:54.910 093 15350.67 80.70 53517.26 88888.00 2015-04-03 10:26:55.410 093 15350.69 80.68 53517.22 88888.00 2015-04-03 10:26:55.910 093 15350.75 80.67 53517.25 88888.00 2015-04-03 10:26:56.410 093 15350.72 80.68 53517.26 88888.00 2015-04-03 10:26:56.910 093 15350.69 80.69 53517.26 88888.00 2015-04-03 10:26:57.410 093 15350.79 80.67 53517.22 88888.00 2015-04-03 10:26:57.910 093 15350.75 80.58 53517.21 88888.00 2015-04-03 10:26:58.410 093 15350.65 80.62 53517.24 88888.00 2015-04-03 10:26:58.910 093 15350.66 80.68 53517.26 88888.00 2015-04-03 10:26:59.410 093 15350.74 80.62 53517.24 88888.00 2015-04-03 10:26:59.910 093 15350.70 80.60 53517.19 88888.00 2015-04-03 10:27:00.410 093 15350.67 80.67 53517.19 88888.00 2015-04-03 10:27:00.910 093 15350.73 80.65 53517.20 88888.00 2015-04-03 10:27:01.410 093 15350.76 80.62 53517.21 88888.00 2015-04-03 10:27:01.910 093 15350.66 80.61 53517.19 88888.00 2015-04-03 10:27:02.410 093 15350.58 80.70 53517.21 88888.00 2015-04-03 10:27:02.910 093 15350.65 80.66 53517.19 88888.00 2015-04-03 10:27:03.410 093 15350.58 80.63 53517.20 88888.00 2015-04-03 10:27:03.910 093 15350.52 80.68 53517.20 88888.00 2015-04-03 10:27:04.410 093 15350.57 80.65 53517.20 88888.00 2015-04-03 10:27:04.910 093 15350.58 80.57 53517.21 88888.00 2015-04-03 10:27:05.410 093 15350.48 80.54 53517.21 88888.00 2015-04-03 10:27:05.910 093 15350.42 80.54 53517.22 88888.00 2015-04-03 10:27:06.410 093 15350.48 80.50 53517.29 88888.00 2015-04-03 10:27:06.910 093 15350.42 80.51 53517.25 88888.00 2015-04-03 10:27:07.410 093 15350.37 80.54 53517.17 88888.00 2015-04-03 10:27:07.910 093 15350.41 80.46 53517.19 88888.00 2015-04-03 10:27:08.410 093 15350.38 80.43 53517.19 88888.00 2015-04-03 10:27:08.910 093 15350.29 80.43 53517.23 88888.00 2015-04-03 10:27:09.410 093 15350.26 80.43 53517.24 88888.00 2015-04-03 10:27:09.910 093 15350.28 80.37 53517.19 88888.00 2015-04-03 10:27:10.410 093 15350.18 80.35 53517.19 88888.00 2015-04-03 10:27:10.910 093 15350.17 80.28 53517.19 88888.00 2015-04-03 10:27:11.410 093 15350.15 80.18 53517.18 88888.00 2015-04-03 10:27:11.910 093 15350.08 80.19 53517.17 88888.00 2015-04-03 10:27:12.410 093 15350.06 80.24 53517.23 88888.00 2015-04-03 10:27:12.910 093 15350.10 80.19 53517.24 88888.00 2015-04-03 10:27:13.410 093 15350.02 80.14 53517.23 88888.00 2015-04-03 10:27:13.910 093 15349.93 80.09 53517.23 88888.00 2015-04-03 10:27:14.410 093 15349.88 80.07 53517.18 88888.00 2015-04-03 10:27:14.910 093 15349.94 80.01 53517.14 88888.00 2015-04-03 10:27:15.410 093 15349.83 80.00 53517.14 88888.00 2015-04-03 10:27:15.910 093 15349.84 79.98 53517.17 88888.00 2015-04-03 10:27:16.410 093 15349.83 79.94 53517.22 88888.00 2015-04-03 10:27:16.910 093 15349.77 79.93 53517.19 88888.00 2015-04-03 10:27:17.410 093 15349.76 79.90 53517.21 88888.00 2015-04-03 10:27:17.910 093 15349.81 79.84 53517.20 88888.00 2015-04-03 10:27:18.410 093 15349.82 79.87 53517.17 88888.00 2015-04-03 10:27:18.910 093 15349.75 79.90 53517.15 88888.00 2015-04-03 10:27:19.410 093 15349.79 79.81 53517.18 88888.00 2015-04-03 10:27:19.910 093 15349.79 79.72 53517.22 88888.00 2015-04-03 10:27:20.410 093 15349.72 79.71 53517.34 88888.00 2015-04-03 10:27:20.910 093 15349.69 79.75 53517.40 88888.00 2015-04-03 10:27:21.410 093 15349.72 79.70 53517.44 88888.00 2015-04-03 10:27:21.910 093 15349.63 79.63 53517.43 88888.00 2015-04-03 10:27:22.410 093 15349.59 79.68 53517.43 88888.00 2015-04-03 10:27:22.910 093 15349.73 79.68 53517.39 88888.00 2015-04-03 10:27:23.410 093 15349.76 79.70 53517.39 88888.00 2015-04-03 10:27:23.910 093 15349.70 79.82 53517.36 88888.00 2015-04-03 10:27:24.410 093 15349.66 79.89 53517.42 88888.00 2015-04-03 10:27:24.910 093 15349.73 79.80 53517.39 88888.00 2015-04-03 10:27:25.410 093 15349.66 79.74 53517.38 88888.00 2015-04-03 10:27:25.910 093 15349.64 79.75 53517.41 88888.00 2015-04-03 10:27:26.410 093 15349.67 79.76 53517.35 88888.00 2015-04-03 10:27:26.910 093 15349.61 79.79 53517.41 88888.00 2015-04-03 10:27:27.410 093 15349.52 79.83 53517.50 88888.00 2015-04-03 10:27:27.910 093 15349.51 79.77 53517.59 88888.00 2015-04-03 10:27:28.410 093 15349.52 79.72 53517.53 88888.00 2015-04-03 10:27:28.910 093 15349.45 79.82 53517.57 88888.00 2015-04-03 10:27:29.410 093 15349.45 79.83 53517.59 88888.00 2015-04-03 10:27:29.910 093 15349.46 79.80 53517.61 88888.00 2015-04-03 10:27:30.410 093 15349.39 79.87 53517.61 88888.00 2015-04-03 10:27:30.910 093 15349.34 79.85 53517.58 88888.00 2015-04-03 10:27:31.410 093 15349.33 79.84 53517.52 88888.00 2015-04-03 10:27:31.910 093 15349.30 79.87 53517.47 88888.00 2015-04-03 10:27:32.410 093 15349.36 79.79 53517.49 88888.00 2015-04-03 10:27:32.910 093 15349.28 79.76 53517.53 88888.00 2015-04-03 10:27:33.410 093 15349.23 79.83 53517.55 88888.00 2015-04-03 10:27:33.910 093 15349.22 79.81 53517.56 88888.00 2015-04-03 10:27:34.410 093 15349.14 79.80 53517.58 88888.00 2015-04-03 10:27:34.910 093 15349.12 79.81 53517.59 88888.00 2015-04-03 10:27:35.410 093 15349.11 79.74 53517.54 88888.00 2015-04-03 10:27:35.910 093 15349.03 79.71 53517.53 88888.00 2015-04-03 10:27:36.410 093 15349.04 79.68 53517.56 88888.00 2015-04-03 10:27:36.910 093 15348.96 79.71 53517.57 88888.00 2015-04-03 10:27:37.410 093 15348.89 79.74 53517.59 88888.00 2015-04-03 10:27:37.910 093 15348.85 79.72 53517.61 88888.00 2015-04-03 10:27:38.410 093 15348.77 79.68 53517.63 88888.00 2015-04-03 10:27:38.910 093 15348.80 79.64 53517.57 88888.00 2015-04-03 10:27:39.410 093 15348.77 79.62 53517.56 88888.00 2015-04-03 10:27:39.910 093 15348.74 79.62 53517.61 88888.00 2015-04-03 10:27:40.410 093 15348.74 79.55 53517.57 88888.00 2015-04-03 10:27:40.910 093 15348.64 79.59 53517.53 88888.00 2015-04-03 10:27:41.410 093 15348.62 79.59 53517.53 88888.00 2015-04-03 10:27:41.910 093 15348.57 79.63 53517.58 88888.00 2015-04-03 10:27:42.410 093 15348.57 79.65 53517.54 88888.00 2015-04-03 10:27:42.910 093 15348.55 79.64 53517.54 88888.00 2015-04-03 10:27:43.410 093 15348.52 79.64 53517.53 88888.00 2015-04-03 10:27:43.910 093 15348.57 79.54 53517.53 88888.00 2015-04-03 10:27:44.410 093 15348.47 79.48 53517.55 88888.00 2015-04-03 10:27:44.910 093 15348.48 79.41 53517.53 88888.00 2015-04-03 10:27:45.410 093 15348.50 79.38 53517.51 88888.00 2015-04-03 10:27:45.910 093 15348.48 79.42 53517.51 88888.00 2015-04-03 10:27:46.410 093 15348.48 79.42 53517.47 88888.00 2015-04-03 10:27:46.910 093 15348.42 79.40 53517.46 88888.00 2015-04-03 10:27:47.410 093 15348.43 79.32 53517.46 88888.00 2015-04-03 10:27:47.910 093 15348.40 79.27 53517.42 88888.00 2015-04-03 10:27:48.410 093 15348.48 79.27 53517.34 88888.00 2015-04-03 10:27:48.910 093 15348.48 79.23 53517.39 88888.00 2015-04-03 10:27:49.410 093 15348.46 79.23 53517.42 88888.00 2015-04-03 10:27:49.910 093 15348.51 79.20 53517.36 88888.00 2015-04-03 10:27:50.410 093 15348.47 79.15 53517.37 88888.00 2015-04-03 10:27:50.910 093 15348.48 79.11 53517.36 88888.00 2015-04-03 10:27:51.410 093 15348.53 79.06 53517.36 88888.00 2015-04-03 10:27:51.910 093 15348.49 79.08 53517.42 88888.00 2015-04-03 10:27:52.410 093 15348.48 79.05 53517.44 88888.00 2015-04-03 10:27:52.910 093 15348.47 78.98 53517.38 88888.00 2015-04-03 10:27:53.410 093 15348.44 78.98 53517.37 88888.00 2015-04-03 10:27:53.910 093 15348.51 78.92 53517.35 88888.00 2015-04-03 10:27:54.410 093 15348.46 78.87 53517.36 88888.00 2015-04-03 10:27:54.910 093 15348.39 78.89 53517.35 88888.00 2015-04-03 10:27:55.410 093 15348.47 78.84 53517.34 88888.00 2015-04-03 10:27:55.910 093 15348.42 78.82 53517.29 88888.00 2015-04-03 10:27:56.410 093 15348.38 78.86 53517.24 88888.00 2015-04-03 10:27:56.910 093 15348.46 78.82 53517.21 88888.00 2015-04-03 10:27:57.410 093 15348.43 78.81 53517.21 88888.00 2015-04-03 10:27:57.910 093 15348.41 78.82 53517.26 88888.00 2015-04-03 10:27:58.410 093 15348.47 78.77 53517.31 88888.00 2015-04-03 10:27:58.910 093 15348.39 78.75 53517.34 88888.00 2015-04-03 10:27:59.410 093 15348.37 78.72 53517.37 88888.00 2015-04-03 10:27:59.910 093 15348.40 78.63 53517.34 88888.00 2015-04-03 10:28:00.410 093 15348.33 78.58 53517.35 88888.00 2015-04-03 10:28:00.910 093 15348.28 78.59 53517.35 88888.00 2015-04-03 10:28:01.410 093 15348.32 78.55 53517.40 88888.00 2015-04-03 10:28:01.910 093 15348.33 78.52 53517.35 88888.00 2015-04-03 10:28:02.410 093 15348.29 78.61 53517.31 88888.00 2015-04-03 10:28:02.910 093 15348.33 78.59 53517.43 88888.00 2015-04-03 10:28:03.410 093 15348.34 78.55 53517.50 88888.00 2015-04-03 10:28:03.910 093 15348.31 78.61 53517.50 88888.00 2015-04-03 10:28:04.410 093 15348.37 78.63 53517.45 88888.00 2015-04-03 10:28:04.910 093 15348.34 78.60 53517.51 88888.00 2015-04-03 10:28:05.410 093 15348.24 78.61 53517.53 88888.00 2015-04-03 10:28:05.910 093 15348.29 78.62 53517.59 88888.00 2015-04-03 10:28:06.410 093 15348.39 78.59 53517.58 88888.00 2015-04-03 10:28:06.910 093 15348.37 78.66 53517.53 88888.00 2015-04-03 10:28:07.410 093 15348.35 78.62 53517.55 88888.00 2015-04-03 10:28:07.910 093 15348.38 78.55 53517.55 88888.00 2015-04-03 10:28:08.410 093 15348.37 78.61 53517.56 88888.00 2015-04-03 10:28:08.910 093 15348.33 78.62 53517.58 88888.00 2015-04-03 10:28:09.410 093 15348.38 78.59 53517.63 88888.00 2015-04-03 10:28:09.910 093 15348.33 78.63 53517.62 88888.00 2015-04-03 10:28:10.410 093 15348.39 78.67 53517.67 88888.00 2015-04-03 10:28:10.910 093 15348.43 78.60 53517.77 88888.00 2015-04-03 10:28:11.410 093 15348.35 78.63 53517.70 88888.00 2015-04-03 10:28:11.910 093 15348.34 78.68 53517.67 88888.00 2015-04-03 10:28:12.410 093 15348.41 78.64 53517.71 88888.00 2015-04-03 10:28:12.910 093 15348.43 78.70 53517.76 88888.00 2015-04-03 10:28:13.410 093 15348.38 78.73 53517.81 88888.00 2015-04-03 10:28:13.910 093 15348.42 78.67 53517.82 88888.00 2015-04-03 10:28:14.410 093 15348.38 78.67 53517.84 88888.00 2015-04-03 10:28:14.910 093 15348.35 78.73 53517.89 88888.00 2015-04-03 10:28:15.410 093 15348.43 78.70 53517.90 88888.00 2015-04-03 10:28:15.910 093 15348.38 78.75 53517.86 88888.00 2015-04-03 10:28:16.410 093 15348.34 78.79 53517.85 88888.00 2015-04-03 10:28:16.910 093 15348.42 78.78 53517.94 88888.00 2015-04-03 10:28:17.410 093 15348.38 78.82 53517.99 88888.00 2015-04-03 10:28:17.910 093 15348.37 78.87 53518.00 88888.00 2015-04-03 10:28:18.410 093 15348.42 78.87 53518.03 88888.00 2015-04-03 10:28:18.910 093 15348.30 78.92 53518.04 88888.00 2015-04-03 10:28:19.410 093 15348.35 78.92 53518.16 88888.00 2015-04-03 10:28:19.910 093 15348.47 78.87 53518.17 88888.00 2015-04-03 10:28:20.410 093 15348.43 78.93 53518.16 88888.00 2015-04-03 10:28:20.910 093 15348.44 78.97 53518.24 88888.00 2015-04-03 10:28:21.410 093 15348.43 78.99 53518.31 88888.00 2015-04-03 10:28:21.910 093 15348.33 79.01 53518.27 88888.00 2015-04-03 10:28:22.410 093 15348.37 78.96 53518.25 88888.00 2015-04-03 10:28:22.910 093 15348.30 78.99 53518.31 88888.00 2015-04-03 10:28:23.410 093 15348.30 79.05 53518.37 88888.00 2015-04-03 10:28:23.910 093 15348.30 79.03 53518.35 88888.00 2015-04-03 10:28:24.410 093 15348.21 79.07 53518.38 88888.00 2015-04-03 10:28:24.910 093 15348.26 79.03 53518.41 88888.00 2015-04-03 10:28:25.410 093 15348.23 79.04 53518.44 88888.00 2015-04-03 10:28:25.910 093 15348.21 79.14 53518.49 88888.00 2015-04-03 10:28:26.410 093 15348.24 79.14 53518.54 88888.00 2015-04-03 10:28:26.910 093 15348.20 79.21 53518.61 88888.00 2015-04-03 10:28:27.410 093 15348.22 79.23 53518.61 88888.00 2015-04-03 10:28:27.910 093 15348.22 79.23 53518.59 88888.00 2015-04-03 10:28:28.410 093 15348.24 79.23 53518.64 88888.00 2015-04-03 10:28:28.910 093 15348.22 79.23 53518.60 88888.00 2015-04-03 10:28:29.410 093 15348.20 79.28 53518.60 88888.00 2015-04-03 10:28:29.910 093 15348.20 79.28 53518.53 88888.00 2015-04-03 10:28:30.410 093 15348.12 79.30 53518.56 88888.00 2015-04-03 10:28:30.910 093 15348.12 79.30 53518.58 88888.00 2015-04-03 10:28:31.410 093 15348.04 79.28 53518.64 88888.00 2015-04-03 10:28:31.910 093 15348.05 79.29 53518.69 88888.00 2015-04-03 10:28:32.410 093 15348.05 79.30 53518.66 88888.00 2015-04-03 10:28:32.910 093 15348.03 79.32 53518.67 88888.00 2015-04-03 10:28:33.410 093 15348.03 79.31 53518.72 88888.00 2015-04-03 10:28:33.910 093 15348.06 79.32 53518.70 88888.00 2015-04-03 10:28:34.410 093 15348.05 79.31 53518.67 88888.00 2015-04-03 10:28:34.910 093 15348.03 79.31 53518.65 88888.00 2015-04-03 10:28:35.410 093 15348.09 79.28 53518.71 88888.00 2015-04-03 10:28:35.910 093 15348.01 79.35 53518.69 88888.00 2015-04-03 10:28:36.410 093 15347.95 79.32 53518.63 88888.00 2015-04-03 10:28:36.910 093 15347.88 79.36 53518.62 88888.00 2015-04-03 10:28:37.410 093 15347.95 79.33 53518.61 88888.00 2015-04-03 10:28:37.910 093 15347.92 79.31 53518.63 88888.00 2015-04-03 10:28:38.410 093 15347.93 79.30 53518.63 88888.00 2015-04-03 10:28:38.910 093 15347.85 79.35 53518.67 88888.00 2015-04-03 10:28:39.410 093 15347.82 79.39 53518.78 88888.00 2015-04-03 10:28:39.910 093 15347.78 79.49 53518.78 88888.00 2015-04-03 10:28:40.410 093 15347.80 79.44 53518.79 88888.00 2015-04-03 10:28:40.910 093 15347.77 79.41 53518.80 88888.00 2015-04-03 10:28:41.410 093 15347.80 79.38 53518.83 88888.00 2015-04-03 10:28:41.910 093 15347.74 79.38 53518.83 88888.00 2015-04-03 10:28:42.410 093 15347.70 79.38 53518.80 88888.00 2015-04-03 10:28:42.910 093 15347.66 79.38 53518.74 88888.00 2015-04-03 10:28:43.410 093 15347.68 79.36 53518.78 88888.00 2015-04-03 10:28:43.910 093 15347.64 79.38 53518.84 88888.00 2015-04-03 10:28:44.410 093 15347.70 79.37 53518.85 88888.00 2015-04-03 10:28:44.910 093 15347.68 79.47 53518.91 88888.00 2015-04-03 10:28:45.410 093 15347.69 79.49 53518.99 88888.00 2015-04-03 10:28:45.910 093 15347.66 79.45 53519.01 88888.00 2015-04-03 10:28:46.410 093 15347.69 79.44 53518.95 88888.00 2015-04-03 10:28:46.910 093 15347.66 79.44 53518.87 88888.00 2015-04-03 10:28:47.410 093 15347.68 79.44 53518.85 88888.00 2015-04-03 10:28:47.910 093 15347.68 79.47 53518.91 88888.00 2015-04-03 10:28:48.410 093 15347.68 79.50 53518.91 88888.00 2015-04-03 10:28:48.910 093 15347.75 79.55 53518.96 88888.00 2015-04-03 10:28:49.410 093 15347.75 79.50 53519.01 88888.00 2015-04-03 10:28:49.910 093 15347.74 79.53 53519.07 88888.00 2015-04-03 10:28:50.410 093 15347.82 79.55 53519.02 88888.00 2015-04-03 10:28:50.910 093 15347.86 79.54 53518.99 88888.00 2015-04-03 10:28:51.410 093 15347.83 79.56 53519.01 88888.00 2015-04-03 10:28:51.910 093 15347.84 79.58 53518.97 88888.00 2015-04-03 10:28:52.410 093 15347.86 79.70 53518.92 88888.00 2015-04-03 10:28:52.910 093 15347.92 79.72 53518.88 88888.00 2015-04-03 10:28:53.410 093 15347.92 79.77 53518.87 88888.00 2015-04-03 10:28:53.910 093 15347.96 79.77 53518.90 88888.00 2015-04-03 10:28:54.410 093 15347.94 79.82 53518.88 88888.00 2015-04-03 10:28:54.910 093 15348.06 79.82 53518.96 88888.00 2015-04-03 10:28:55.410 093 15348.04 79.88 53519.04 88888.00 2015-04-03 10:28:55.910 093 15348.05 79.87 53519.08 88888.00 2015-04-03 10:28:56.410 093 15348.07 79.89 53519.05 88888.00 2015-04-03 10:28:56.910 093 15348.07 79.87 53519.04 88888.00 2015-04-03 10:28:57.410 093 15348.04 79.85 53519.07 88888.00 2015-04-03 10:28:57.910 093 15347.98 79.88 53519.06 88888.00 2015-04-03 10:28:58.410 093 15348.04 79.88 53519.06 88888.00 2015-04-03 10:28:58.910 093 15348.06 79.91 53518.99 88888.00 2015-04-03 10:28:59.410 093 15348.11 79.87 53518.93 88888.00 2015-04-03 10:28:59.910 093 15348.06 79.91 53518.96 88888.00 2015-04-03 10:29:00.410 093 15348.04 79.96 53518.98 88888.00 2015-04-03 10:29:00.910 093 15348.03 79.98 53518.97 88888.00 2015-04-03 10:29:01.410 093 15348.05 79.96 53518.97 88888.00 2015-04-03 10:29:01.910 093 15348.07 80.03 53518.98 88888.00 2015-04-03 10:29:02.410 093 15348.09 80.01 53518.96 88888.00 2015-04-03 10:29:02.910 093 15348.04 80.03 53518.99 88888.00 2015-04-03 10:29:03.410 093 15348.06 80.06 53519.02 88888.00 2015-04-03 10:29:03.910 093 15348.05 80.02 53519.03 88888.00 2015-04-03 10:29:04.410 093 15348.05 80.03 53519.07 88888.00 2015-04-03 10:29:04.910 093 15348.10 80.05 53519.01 88888.00 2015-04-03 10:29:05.410 093 15348.07 80.10 53518.94 88888.00 2015-04-03 10:29:05.910 093 15348.10 80.11 53518.97 88888.00 2015-04-03 10:29:06.410 093 15348.10 80.13 53519.01 88888.00 2015-04-03 10:29:06.910 093 15348.15 80.11 53519.02 88888.00 2015-04-03 10:29:07.410 093 15348.15 80.10 53519.07 88888.00 2015-04-03 10:29:07.910 093 15348.14 80.07 53519.10 88888.00 2015-04-03 10:29:08.410 093 15348.15 80.06 53519.14 88888.00 2015-04-03 10:29:08.910 093 15348.14 80.08 53519.13 88888.00 2015-04-03 10:29:09.410 093 15348.15 80.19 53519.06 88888.00 2015-04-03 10:29:09.910 093 15348.11 80.24 53519.02 88888.00 2015-04-03 10:29:10.410 093 15348.13 80.20 53519.00 88888.00 2015-04-03 10:29:10.910 093 15348.16 80.24 53518.93 88888.00 2015-04-03 10:29:11.410 093 15348.23 80.28 53518.91 88888.00 2015-04-03 10:29:11.910 093 15348.26 80.28 53518.95 88888.00 2015-04-03 10:29:12.410 093 15348.23 80.27 53519.00 88888.00 2015-04-03 10:29:12.910 093 15348.31 80.27 53519.04 88888.00 2015-04-03 10:29:13.410 093 15348.29 80.35 53519.08 88888.00 2015-04-03 10:29:13.910 093 15348.37 80.42 53519.10 88888.00 2015-04-03 10:29:14.410 093 15348.33 80.45 53519.05 88888.00 2015-04-03 10:29:14.910 093 15348.38 80.41 53519.14 88888.00 2015-04-03 10:29:15.410 093 15348.47 80.45 53519.19 88888.00 2015-04-03 10:29:15.910 093 15348.52 80.53 53519.16 88888.00 2015-04-03 10:29:16.410 093 15348.56 80.60 53519.17 88888.00 2015-04-03 10:29:16.910 093 15348.50 80.62 53519.15 88888.00 2015-04-03 10:29:17.410 093 15348.53 80.65 53519.17 88888.00 2015-04-03 10:29:17.910 093 15348.53 80.65 53519.15 88888.00 2015-04-03 10:29:18.410 093 15348.56 80.67 53519.17 88888.00 2015-04-03 10:29:18.910 093 15348.60 80.74 53519.21 88888.00 2015-04-03 10:29:19.410 093 15348.64 80.75 53519.23 88888.00 2015-04-03 10:29:19.910 093 15348.65 80.76 53519.20 88888.00 2015-04-03 10:29:20.410 093 15348.70 80.80 53519.23 88888.00 2015-04-03 10:29:20.910 093 15348.75 80.78 53519.27 88888.00 2015-04-03 10:29:21.410 093 15348.70 80.76 53519.30 88888.00 2015-04-03 10:29:21.910 093 15348.74 80.77 53519.24 88888.00 2015-04-03 10:29:22.410 093 15348.66 80.82 53519.25 88888.00 2015-04-03 10:29:22.910 093 15348.70 80.84 53519.20 88888.00 2015-04-03 10:29:23.410 093 15348.83 80.83 53519.12 88888.00 2015-04-03 10:29:23.910 093 15348.82 80.78 53519.17 88888.00 2015-04-03 10:29:24.410 093 15348.82 80.76 53519.14 88888.00 2015-04-03 10:29:24.910 093 15348.80 80.83 53519.15 88888.00 2015-04-03 10:29:25.410 093 15348.85 80.82 53519.25 88888.00 2015-04-03 10:29:25.910 093 15348.93 80.84 53519.25 88888.00 2015-04-03 10:29:26.410 093 15349.05 80.84 53519.22 88888.00 2015-04-03 10:29:26.910 093 15349.03 80.88 53519.23 88888.00 2015-04-03 10:29:27.410 093 15349.01 80.87 53519.22 88888.00 2015-04-03 10:29:27.910 093 15349.04 80.89 53519.22 88888.00 2015-04-03 10:29:28.410 093 15349.09 80.88 53519.21 88888.00 2015-04-03 10:29:28.910 093 15349.13 80.86 53519.19 88888.00 2015-04-03 10:29:29.410 093 15349.15 80.86 53519.18 88888.00 2015-04-03 10:29:29.910 093 15349.19 80.95 53519.16 88888.00 2015-04-03 10:29:30.410 093 15349.19 80.95 53519.20 88888.00 2015-04-03 10:29:30.910 093 15349.20 80.91 53519.21 88888.00 2015-04-03 10:29:31.410 093 15349.22 80.92 53519.22 88888.00 2015-04-03 10:29:31.910 093 15349.28 80.89 53519.21 88888.00 2015-04-03 10:29:32.410 093 15349.24 80.88 53519.21 88888.00 2015-04-03 10:29:32.910 093 15349.32 80.95 53519.23 88888.00 2015-04-03 10:29:33.410 093 15349.30 80.97 53519.33 88888.00 2015-04-03 10:29:33.910 093 15349.38 80.96 53519.31 88888.00 2015-04-03 10:29:34.410 093 15349.37 80.95 53519.30 88888.00 2015-04-03 10:29:34.910 093 15349.41 80.92 53519.26 88888.00 2015-04-03 10:29:35.410 093 15349.37 80.89 53519.25 88888.00 2015-04-03 10:29:35.910 093 15349.40 80.85 53519.24 88888.00 2015-04-03 10:29:36.410 093 15349.42 80.88 53519.21 88888.00 2015-04-03 10:29:36.910 093 15349.41 80.88 53519.16 88888.00 2015-04-03 10:29:37.410 093 15349.38 80.84 53519.05 88888.00 2015-04-03 10:29:37.910 093 15349.46 80.82 53519.08 88888.00 2015-04-03 10:29:38.410 093 15349.46 80.82 53519.19 88888.00 2015-04-03 10:29:38.910 093 15349.45 80.82 53519.21 88888.00 2015-04-03 10:29:39.410 093 15349.46 80.85 53519.19 88888.00 2015-04-03 10:29:39.910 093 15349.46 80.93 53519.19 88888.00 2015-04-03 10:29:40.410 093 15349.47 80.94 53519.22 88888.00 2015-04-03 10:29:40.910 093 15349.47 80.94 53519.19 88888.00 2015-04-03 10:29:41.410 093 15349.49 80.87 53519.14 88888.00 2015-04-03 10:29:41.910 093 15349.45 80.89 53519.13 88888.00 2015-04-03 10:29:42.410 093 15349.48 80.89 53519.19 88888.00 2015-04-03 10:29:42.910 093 15349.50 80.88 53519.22 88888.00 2015-04-03 10:29:43.410 093 15349.56 80.84 53519.19 88888.00 2015-04-03 10:29:43.910 093 15349.49 80.84 53519.20 88888.00 2015-04-03 10:29:44.410 093 15349.56 80.82 53519.19 88888.00 2015-04-03 10:29:44.910 093 15349.56 80.86 53519.18 88888.00 2015-04-03 10:29:45.410 093 15349.65 80.86 53519.17 88888.00 2015-04-03 10:29:45.910 093 15349.63 80.83 53519.17 88888.00 2015-04-03 10:29:46.410 093 15349.64 80.82 53519.16 88888.00 2015-04-03 10:29:46.910 093 15349.65 80.82 53519.14 88888.00 2015-04-03 10:29:47.410 093 15349.64 80.83 53519.13 88888.00 2015-04-03 10:29:47.910 093 15349.64 80.80 53519.19 88888.00 2015-04-03 10:29:48.410 093 15349.67 80.83 53519.16 88888.00 2015-04-03 10:29:48.910 093 15349.72 80.78 53519.11 88888.00 2015-04-03 10:29:49.410 093 15349.72 80.82 53519.08 88888.00 2015-04-03 10:29:49.910 093 15349.84 80.83 53519.04 88888.00 2015-04-03 10:29:50.410 093 15349.88 80.82 53519.02 88888.00 2015-04-03 10:29:50.910 093 15349.88 80.85 53519.04 88888.00 2015-04-03 10:29:51.410 093 15349.94 80.77 53519.08 88888.00 2015-04-03 10:29:51.910 093 15349.93 80.79 53519.11 88888.00 2015-04-03 10:29:52.410 093 15350.02 80.78 53519.12 88888.00 2015-04-03 10:29:52.910 093 15350.01 80.77 53519.08 88888.00 2015-04-03 10:29:53.410 093 15350.06 80.83 53519.06 88888.00 2015-04-03 10:29:53.910 093 15350.12 80.84 53519.08 88888.00 2015-04-03 10:29:54.410 093 15350.05 80.85 53519.15 88888.00 2015-04-03 10:29:54.910 093 15350.14 80.80 53519.16 88888.00 2015-04-03 10:29:55.410 093 15350.20 80.83 53519.16 88888.00 2015-04-03 10:29:55.910 093 15350.27 80.88 53519.08 88888.00 2015-04-03 10:29:56.410 093 15350.29 80.77 53519.11 88888.00 2015-04-03 10:29:56.910 093 15350.28 80.76 53519.22 88888.00 2015-04-03 10:29:57.410 093 15350.27 80.79 53519.24 88888.00 2015-04-03 10:29:57.910 093 15350.39 80.72 53519.24 88888.00 2015-04-03 10:29:58.410 093 15350.37 80.72 53519.24 88888.00 2015-04-03 10:29:58.910 093 15350.36 80.77 53519.18 88888.00 2015-04-03 10:29:59.410 093 15350.46 80.76 53519.21 88888.00 2015-04-03 10:29:59.910 093 15350.49 80.79 53519.18 88888.00 2015-04-03 10:30:00.410 093 15350.46 80.82 53519.17 88888.00 2015-04-03 10:30:00.910 093 15350.55 80.77 53519.25 88888.00 2015-04-03 10:30:01.410 093 15350.56 80.76 53519.26 88888.00 2015-04-03 10:30:01.910 093 15350.55 80.78 53519.31 88888.00 2015-04-03 10:30:02.410 093 15350.63 80.75 53519.30 88888.00 2015-04-03 10:30:02.910 093 15350.63 80.71 53519.30 88888.00 2015-04-03 10:30:03.410 093 15350.59 80.83 53519.33 88888.00 2015-04-03 10:30:03.910 093 15350.63 80.79 53519.33 88888.00 2015-04-03 10:30:04.410 093 15350.66 80.74 53519.28 88888.00 2015-04-03 10:30:04.910 093 15350.60 80.79 53519.28 88888.00 2015-04-03 10:30:05.410 093 15350.66 80.78 53519.27 88888.00 2015-04-03 10:30:05.910 093 15350.76 80.74 53519.34 88888.00 2015-04-03 10:30:06.410 093 15350.76 80.76 53519.39 88888.00 2015-04-03 10:30:06.910 093 15350.75 80.77 53519.45 88888.00 2015-04-03 10:30:07.410 093 15350.79 80.75 53519.53 88888.00 2015-04-03 10:30:07.910 093 15350.77 80.71 53519.58 88888.00 2015-04-03 10:30:08.410 093 15350.74 80.74 53519.59 88888.00 2015-04-03 10:30:08.910 093 15350.83 80.74 53519.53 88888.00 2015-04-03 10:30:09.410 093 15350.84 80.70 53519.53 88888.00 2015-04-03 10:30:09.910 093 15350.82 80.77 53519.55 88888.00 2015-04-03 10:30:10.410 093 15350.79 80.76 53519.63 88888.00 2015-04-03 10:30:10.910 093 15350.84 80.74 53519.63 88888.00 2015-04-03 10:30:11.410 093 15350.90 80.70 53519.59 88888.00 2015-04-03 10:30:11.910 093 15350.86 80.72 53519.60 88888.00 2015-04-03 10:30:12.410 093 15350.88 80.78 53519.63 88888.00 2015-04-03 10:30:12.910 093 15350.99 80.78 53519.65 88888.00 2015-04-03 10:30:13.410 093 15351.03 80.75 53519.64 88888.00 2015-04-03 10:30:13.910 093 15351.00 80.77 53519.70 88888.00 2015-04-03 10:30:14.410 093 15350.99 80.83 53519.75 88888.00 2015-04-03 10:30:14.910 093 15351.08 80.82 53519.78 88888.00 2015-04-03 10:30:15.410 093 15351.11 80.77 53519.79 88888.00 2015-04-03 10:30:15.910 093 15351.12 80.79 53519.80 88888.00 2015-04-03 10:30:16.410 093 15351.09 80.87 53519.81 88888.00 2015-04-03 10:30:16.910 093 15351.14 80.86 53519.77 88888.00 2015-04-03 10:30:17.410 093 15351.17 80.79 53519.75 88888.00 2015-04-03 10:30:17.910 093 15351.09 80.84 53519.76 88888.00 2015-04-03 10:30:18.410 093 15351.12 80.89 53519.77 88888.00 2015-04-03 10:30:18.910 093 15351.17 80.86 53519.80 88888.00 2015-04-03 10:30:19.410 093 15351.18 80.82 53519.82 88888.00 2015-04-03 10:30:19.910 093 15351.13 80.86 53519.84 88888.00 2015-04-03 10:30:20.410 093 15351.12 80.87 53519.84 88888.00 2015-04-03 10:30:20.910 093 15351.21 80.88 53519.86 88888.00 2015-04-03 10:30:21.410 093 15351.26 80.86 53519.86 88888.00 2015-04-03 10:30:21.910 093 15351.18 80.87 53519.91 88888.00 2015-04-03 10:30:22.410 093 15351.13 80.92 53519.90 88888.00 2015-04-03 10:30:22.910 093 15351.19 80.92 53519.82 88888.00 2015-04-03 10:30:23.410 093 15351.23 80.91 53519.82 88888.00 2015-04-03 10:30:23.910 093 15351.20 80.91 53519.88 88888.00 2015-04-03 10:30:24.410 093 15351.12 80.88 53519.95 88888.00 2015-04-03 10:30:24.910 093 15351.18 80.85 53520.01 88888.00 2015-04-03 10:30:25.410 093 15351.24 80.80 53519.94 88888.00 2015-04-03 10:30:25.910 093 15351.24 80.82 53519.94 88888.00 2015-04-03 10:30:26.410 093 15351.22 80.87 53519.97 88888.00 2015-04-03 10:30:26.910 093 15351.23 80.89 53519.98 88888.00 2015-04-03 10:30:27.410 093 15351.29 80.80 53519.96 88888.00 2015-04-03 10:30:27.910 093 15351.26 80.76 53519.93 88888.00 2015-04-03 10:30:28.410 093 15351.12 80.80 53519.97 88888.00 2015-04-03 10:30:28.910 093 15351.09 80.86 53519.97 88888.00 2015-04-03 10:30:29.410 093 15351.21 80.88 53520.03 88888.00 2015-04-03 10:30:29.910 093 15351.23 80.85 53520.02 88888.00 2015-04-03 10:30:30.410 093 15351.20 80.83 53520.07 88888.00 2015-04-03 10:30:30.910 093 15351.19 80.87 53520.12 88888.00 2015-04-03 10:30:31.410 093 15351.27 80.87 53520.14 88888.00 2015-04-03 10:30:31.910 093 15351.29 80.86 53520.19 88888.00 2015-04-03 10:30:32.410 093 15351.20 80.89 53520.22 88888.00 2015-04-03 10:30:32.910 093 15351.22 80.93 53520.26 88888.00 2015-04-03 10:30:33.410 093 15351.36 80.86 53520.31 88888.00 2015-04-03 10:30:33.910 093 15351.44 80.77 53520.27 88888.00 2015-04-03 10:30:34.410 093 15351.33 80.74 53520.26 88888.00 2015-04-03 10:30:34.910 093 15351.29 80.85 53520.31 88888.00 2015-04-03 10:30:35.410 093 15351.36 80.85 53520.32 88888.00 2015-04-03 10:30:35.910 093 15351.44 80.83 53520.33 88888.00 2015-04-03 10:30:36.410 093 15351.50 80.78 53520.38 88888.00 2015-04-03 10:30:36.910 093 15351.41 80.79 53520.35 88888.00 2015-04-03 10:30:37.410 093 15351.36 80.94 53520.32 88888.00 2015-04-03 10:30:37.910 093 15351.41 80.94 53520.35 88888.00 2015-04-03 10:30:38.410 093 15351.47 80.87 53520.36 88888.00 2015-04-03 10:30:38.910 093 15351.48 80.82 53520.32 88888.00 2015-04-03 10:30:39.410 093 15351.44 80.86 53520.31 88888.00 2015-04-03 10:30:39.910 093 15351.46 80.92 53520.32 88888.00 2015-04-03 10:30:40.410 093 15351.48 80.88 53520.33 88888.00 2015-04-03 10:30:40.910 093 15351.57 80.85 53520.35 88888.00 2015-04-03 10:30:41.410 093 15351.58 80.78 53520.33 88888.00 2015-04-03 10:30:41.910 093 15351.56 80.76 53520.33 88888.00 2015-04-03 10:30:42.410 093 15351.53 80.82 53520.41 88888.00 2015-04-03 10:30:42.910 093 15351.50 80.85 53520.47 88888.00 2015-04-03 10:30:43.410 093 15351.56 80.82 53520.51 88888.00 2015-04-03 10:30:43.910 093 15351.62 80.82 53520.53 88888.00 2015-04-03 10:30:44.410 093 15351.60 80.80 53520.56 88888.00 2015-04-03 10:30:44.910 093 15351.55 80.79 53520.56 88888.00 2015-04-03 10:30:45.410 093 15351.49 80.80 53520.53 88888.00 2015-04-03 10:30:45.910 093 15351.53 80.83 53520.54 88888.00 2015-04-03 10:30:46.410 093 15351.60 80.78 53520.47 88888.00 2015-04-03 10:30:46.910 093 15351.60 80.77 53520.51 88888.00 2015-04-03 10:30:47.410 093 15351.56 80.83 53520.56 88888.00 2015-04-03 10:30:47.910 093 15351.51 80.93 53520.48 88888.00 2015-04-03 10:30:48.410 093 15351.56 80.94 53520.46 88888.00 2015-04-03 10:30:48.910 093 15351.64 80.89 53520.52 88888.00 2015-04-03 10:30:49.410 093 15351.69 80.84 53520.54 88888.00 2015-04-03 10:30:49.910 093 15351.60 80.77 53520.62 88888.00 2015-04-03 10:30:50.410 093 15351.55 80.78 53520.65 88888.00 2015-04-03 10:30:50.910 093 15351.53 80.77 53520.62 88888.00 2015-04-03 10:30:51.410 093 15351.56 80.79 53520.60 88888.00 2015-04-03 10:30:51.910 093 15351.58 80.74 53520.56 88888.00 2015-04-03 10:30:52.410 093 15351.58 80.74 53520.56 88888.00 2015-04-03 10:30:52.910 093 15351.57 80.79 53520.61 88888.00 2015-04-03 10:30:53.410 093 15351.50 80.84 53520.67 88888.00 2015-04-03 10:30:53.910 093 15351.48 80.86 53520.65 88888.00 2015-04-03 10:30:54.410 093 15351.62 80.82 53520.65 88888.00 2015-04-03 10:30:54.910 093 15351.66 80.79 53520.66 88888.00 2015-04-03 10:30:55.410 093 15351.62 80.85 53520.74 88888.00 2015-04-03 10:30:55.910 093 15351.50 80.91 53520.77 88888.00 2015-04-03 10:30:56.410 093 15351.51 80.89 53520.79 88888.00 2015-04-03 10:30:56.910 093 15351.59 80.85 53520.82 88888.00 2015-04-03 10:30:57.410 093 15351.63 80.78 53520.74 88888.00 2015-04-03 10:30:57.910 093 15351.57 80.79 53520.75 88888.00 2015-04-03 10:30:58.410 093 15351.53 80.83 53520.72 88888.00 2015-04-03 10:30:58.910 093 15351.49 80.88 53520.74 88888.00 2015-04-03 10:30:59.410 093 15351.58 80.89 53520.79 88888.00 2015-04-03 10:30:59.910 093 15351.65 80.89 53520.80 88888.00 2015-04-03 10:31:00.410 093 15351.65 80.86 53520.82 88888.00 2015-04-03 10:31:00.910 093 15351.57 80.89 53520.86 88888.00 2015-04-03 10:31:01.410 093 15351.56 81.00 53520.88 88888.00 2015-04-03 10:31:01.910 093 15351.58 81.08 53520.92 88888.00 2015-04-03 10:31:02.410 093 15351.66 81.02 53520.87 88888.00 2015-04-03 10:31:02.910 093 15351.71 80.96 53520.85 88888.00 2015-04-03 10:31:03.410 093 15351.65 80.95 53520.85 88888.00 2015-04-03 10:31:03.910 093 15351.60 81.00 53520.76 88888.00 2015-04-03 10:31:04.410 093 15351.66 81.03 53520.68 88888.00 2015-04-03 10:31:04.910 093 15351.72 81.05 53520.69 88888.00 2015-04-03 10:31:05.410 093 15351.80 81.02 53520.77 88888.00 2015-04-03 10:31:05.910 093 15351.82 81.00 53520.80 88888.00 2015-04-03 10:31:06.410 093 15351.76 81.04 53520.78 88888.00 2015-04-03 10:31:06.910 093 15351.78 81.09 53520.73 88888.00 2015-04-03 10:31:07.410 093 15351.85 81.12 53520.74 88888.00 2015-04-03 10:31:07.910 093 15351.93 81.08 53520.77 88888.00 2015-04-03 10:31:08.410 093 15351.93 81.06 53520.72 88888.00 2015-04-03 10:31:08.910 093 15351.85 81.15 53520.73 88888.00 2015-04-03 10:31:09.410 093 15351.82 81.20 53520.75 88888.00 2015-04-03 10:31:09.910 093 15351.89 81.20 53520.71 88888.00 2015-04-03 10:31:10.410 093 15351.92 81.15 53520.69 88888.00 2015-04-03 10:31:10.910 093 15351.99 81.15 53520.69 88888.00 2015-04-03 10:31:11.410 093 15351.93 81.20 53520.75 88888.00 2015-04-03 10:31:11.910 093 15351.83 81.27 53520.77 88888.00 2015-04-03 10:31:12.410 093 15351.87 81.22 53520.80 88888.00 2015-04-03 10:31:12.910 093 15352.02 81.18 53520.85 88888.00 2015-04-03 10:31:13.410 093 15352.10 81.15 53520.89 88888.00 2015-04-03 10:31:13.910 093 15352.05 81.18 53520.91 88888.00 2015-04-03 10:31:14.410 093 15352.00 81.24 53520.95 88888.00 2015-04-03 10:31:14.910 093 15351.98 81.29 53520.89 88888.00 2015-04-03 10:31:15.410 093 15352.05 81.34 53520.93 88888.00 2015-04-03 10:31:15.910 093 15352.10 81.28 53520.91 88888.00 2015-04-03 10:31:16.410 093 15352.08 81.22 53520.87 88888.00 2015-04-03 10:31:16.910 093 15351.99 81.26 53520.89 88888.00 2015-04-03 10:31:17.410 093 15351.94 81.32 53520.93 88888.00 2015-04-03 10:31:17.910 093 15351.93 81.30 53520.98 88888.00 2015-04-03 10:31:18.410 093 15352.03 81.26 53520.95 88888.00 2015-04-03 10:31:18.910 093 15352.07 81.22 53520.98 88888.00 2015-04-03 10:31:19.410 093 15352.05 81.26 53520.95 88888.00 2015-04-03 10:31:19.910 093 15352.00 81.31 53520.98 88888.00 2015-04-03 10:31:20.411 093 15352.01 81.32 53520.96 88888.00 2015-04-03 10:31:20.911 093 15352.07 81.31 53520.88 88888.00 2015-04-03 10:31:21.411 093 15352.14 81.24 53520.88 88888.00 2015-04-03 10:31:21.911 093 15352.17 81.24 53520.93 88888.00 2015-04-03 10:31:22.411 093 15352.13 81.29 53520.97 88888.00 2015-04-03 10:31:22.911 093 15352.09 81.35 53520.96 88888.00 2015-04-03 10:31:23.411 093 15352.11 81.38 53520.91 88888.00 2015-04-03 10:31:23.911 093 15352.17 81.34 53520.84 88888.00 2015-04-03 10:31:24.411 093 15352.18 81.27 53520.88 88888.00 2015-04-03 10:31:24.911 093 15352.18 81.22 53520.93 88888.00 2015-04-03 10:31:25.411 093 15352.14 81.26 53520.86 88888.00 2015-04-03 10:31:25.911 093 15352.08 81.35 53520.86 88888.00 2015-04-03 10:31:26.411 093 15352.13 81.39 53520.89 88888.00 2015-04-03 10:31:26.911 093 15352.23 81.30 53520.86 88888.00 2015-04-03 10:31:27.411 093 15352.22 81.26 53520.87 88888.00 2015-04-03 10:31:27.911 093 15352.27 81.30 53520.79 88888.00 2015-04-03 10:31:28.411 093 15352.20 81.35 53520.78 88888.00 2015-04-03 10:31:28.911 093 15352.11 81.39 53520.81 88888.00 2015-04-03 10:31:29.411 093 15352.17 81.40 53520.81 88888.00 2015-04-03 10:31:29.911 093 15352.27 81.38 53520.80 88888.00 2015-04-03 10:31:30.411 093 15352.32 81.35 53520.79 88888.00 2015-04-03 10:31:30.911 093 15352.31 81.30 53520.80 88888.00 2015-04-03 10:31:31.411 093 15352.25 81.31 53520.75 88888.00 2015-04-03 10:31:31.911 093 15352.19 81.30 53520.81 88888.00 2015-04-03 10:31:32.411 093 15352.21 81.31 53520.77 88888.00 2015-04-03 10:31:32.911 093 15352.25 81.35 53520.74 88888.00 2015-04-03 10:31:33.411 093 15352.28 81.34 53520.72 88888.00 2015-04-03 10:31:33.911 093 15352.30 81.29 53520.71 88888.00 2015-04-03 10:31:34.411 093 15352.29 81.32 53520.75 88888.00 2015-04-03 10:31:34.911 093 15352.25 81.40 53520.73 88888.00 2015-04-03 10:31:35.411 093 15352.23 81.43 53520.77 88888.00 2015-04-03 10:31:35.911 093 15352.28 81.40 53520.73 88888.00 2015-04-03 10:31:36.411 093 15352.35 81.35 53520.77 88888.00 2015-04-03 10:31:36.911 093 15352.39 81.34 53520.82 88888.00 2015-04-03 10:31:37.411 093 15352.37 81.31 53520.87 88888.00 2015-04-03 10:31:37.911 093 15352.36 81.37 53520.93 88888.00 2015-04-03 10:31:38.411 093 15352.32 81.44 53520.87 88888.00 2015-04-03 10:31:38.911 093 15352.28 81.46 53520.88 88888.00 2015-04-03 10:31:39.411 093 15352.37 81.40 53520.78 88888.00 2015-04-03 10:31:39.911 093 15352.43 81.37 53520.76 88888.00 2015-04-03 10:31:40.411 093 15352.45 81.35 53520.80 88888.00 2015-04-03 10:31:40.911 093 15352.38 81.35 53520.84 88888.00 2015-04-03 10:31:41.411 093 15352.35 81.36 53520.88 88888.00 2015-04-03 10:31:41.911 093 15352.38 81.43 53520.81 88888.00 2015-04-03 10:31:42.411 093 15352.46 81.41 53520.85 88888.00 2015-04-03 10:31:42.911 093 15352.55 81.40 53520.84 88888.00 2015-04-03 10:31:43.411 093 15352.56 81.35 53520.84 88888.00 2015-04-03 10:31:43.911 093 15352.58 81.31 53520.89 88888.00 2015-04-03 10:31:44.411 093 15352.55 81.34 53520.97 88888.00 2015-04-03 10:31:44.911 093 15352.46 81.39 53520.94 88888.00 2015-04-03 10:31:45.411 093 15352.46 81.43 53520.92 88888.00 2015-04-03 10:31:45.911 093 15352.48 81.48 53520.95 88888.00 2015-04-03 10:31:46.411 093 15352.53 81.52 53521.00 88888.00 2015-04-03 10:31:46.911 093 15352.59 81.52 53521.00 88888.00 2015-04-03 10:31:47.411 093 15352.65 81.46 53521.00 88888.00 2015-04-03 10:31:47.911 093 15352.65 81.47 53520.97 88888.00 2015-04-03 10:31:48.411 093 15352.55 81.54 53520.98 88888.00 2015-04-03 10:31:48.911 093 15352.60 81.64 53520.98 88888.00 2015-04-03 10:31:49.411 093 15352.56 81.67 53520.93 88888.00 2015-04-03 10:31:49.911 093 15352.56 81.69 53520.91 88888.00 2015-04-03 10:31:50.411 093 15352.58 81.64 53520.91 88888.00 2015-04-03 10:31:50.911 093 15352.64 81.60 53520.93 88888.00 2015-04-03 10:31:51.411 093 15352.65 81.61 53520.89 88888.00 2015-04-03 10:31:51.911 093 15352.59 81.66 53520.94 88888.00 2015-04-03 10:31:52.411 093 15352.60 81.70 53520.95 88888.00 2015-04-03 10:31:52.911 093 15352.62 81.73 53520.93 88888.00 2015-04-03 10:31:53.411 093 15352.69 81.75 53520.91 88888.00 2015-04-03 10:31:53.911 093 15352.69 81.77 53520.96 88888.00 2015-04-03 10:31:54.411 093 15352.74 81.73 53520.92 88888.00 2015-04-03 10:31:54.911 093 15352.69 81.75 53520.98 88888.00 2015-04-03 10:31:55.411 093 15352.69 81.79 53520.96 88888.00 2015-04-03 10:31:55.911 093 15352.75 81.82 53520.95 88888.00 2015-04-03 10:31:56.411 093 15352.76 81.83 53520.89 88888.00 2015-04-03 10:31:56.911 093 15352.83 81.83 53520.85 88888.00 2015-04-03 10:31:57.411 093 15352.81 81.84 53520.83 88888.00 2015-04-03 10:31:57.911 093 15352.76 81.82 53520.82 88888.00 2015-04-03 10:31:58.411 093 15352.77 81.89 53520.81 88888.00 2015-04-03 10:31:58.911 093 15352.78 81.93 53520.82 88888.00 2015-04-03 10:31:59.411 093 15352.87 81.93 53520.89 88888.00 2015-04-03 10:31:59.911 093 15352.96 81.93 53520.88 88888.00 2015-04-03 10:32:00.411 093 15352.94 81.84 53520.89 88888.00 2015-04-03 10:32:00.911 093 15352.91 81.83 53520.99 88888.00 2015-04-03 10:32:01.411 093 15352.83 81.91 53520.99 88888.00 2015-04-03 10:32:01.911 093 15352.81 82.00 53520.96 88888.00 2015-04-03 10:32:02.411 093 15352.81 82.00 53520.92 88888.00 2015-04-03 10:32:02.911 093 15352.87 82.00 53520.92 88888.00 2015-04-03 10:32:03.411 093 15352.95 81.95 53520.87 88888.00 2015-04-03 10:32:03.911 093 15352.92 81.91 53520.82 88888.00 2015-04-03 10:32:04.411 093 15352.87 81.98 53520.87 88888.00 2015-04-03 10:32:04.911 093 15352.83 82.04 53520.87 88888.00 2015-04-03 10:32:05.411 093 15352.90 82.04 53520.86 88888.00 2015-04-03 10:32:05.911 093 15352.93 82.03 53520.85 88888.00 2015-04-03 10:32:06.411 093 15353.01 81.97 53520.84 88888.00 2015-04-03 10:32:06.911 093 15353.01 81.93 53520.94 88888.00 2015-04-03 10:32:07.411 093 15352.96 81.91 53520.94 88888.00 2015-04-03 10:32:07.911 093 15352.95 81.98 53520.91 88888.00 2015-04-03 10:32:08.411 093 15352.98 82.03 53520.87 88888.00 2015-04-03 10:32:08.911 093 15353.05 82.12 53520.85 88888.00 2015-04-03 10:32:09.411 093 15353.17 82.07 53520.86 88888.00 2015-04-03 10:32:09.911 093 15353.22 82.00 53520.82 88888.00 2015-04-03 10:32:10.411 093 15353.22 82.00 53520.81 88888.00 2015-04-03 10:32:10.911 093 15353.23 82.06 53520.88 88888.00 2015-04-03 10:32:11.411 093 15353.21 82.04 53520.82 88888.00 2015-04-03 10:32:11.911 093 15353.26 82.04 53520.75 88888.00 2015-04-03 10:32:12.411 093 15353.30 82.04 53520.69 88888.00 2015-04-03 10:32:12.911 093 15353.39 82.05 53520.68 88888.00 2015-04-03 10:32:13.411 093 15353.46 82.04 53520.62 88888.00 2015-04-03 10:32:13.911 093 15353.54 82.01 53520.65 88888.00 2015-04-03 10:32:14.411 093 15353.62 82.04 53520.67 88888.00 2015-04-03 10:32:14.911 093 15353.67 82.05 53520.64 88888.00 2015-04-03 10:32:15.411 093 15353.71 81.99 53520.65 88888.00 2015-04-03 10:32:15.911 093 15353.68 82.06 53520.67 88888.00 2015-04-03 10:32:16.411 093 15353.66 82.08 53520.65 88888.00 2015-04-03 10:32:16.911 093 15353.68 82.05 53520.65 88888.00 2015-04-03 10:32:17.411 093 15353.72 82.06 53520.67 88888.00 2015-04-03 10:32:17.911 093 15353.73 82.14 53520.73 88888.00 2015-04-03 10:32:18.411 093 15353.77 82.21 53520.76 88888.00 2015-04-03 10:32:18.911 093 15353.83 82.21 53520.72 88888.00 2015-04-03 10:32:19.411 093 15353.86 82.22 53520.69 88888.00 2015-04-03 10:32:19.911 093 15353.92 82.19 53520.67 88888.00 2015-04-03 10:32:20.411 093 15353.99 82.19 53520.62 88888.00 2015-04-03 10:32:20.911 093 15353.99 82.21 53520.60 88888.00 2015-04-03 10:32:21.411 093 15354.08 82.16 53520.64 88888.00 2015-04-03 10:32:21.911 093 15354.12 82.15 53520.69 88888.00 2015-04-03 10:32:22.411 093 15354.16 82.18 53520.68 88888.00 2015-04-03 10:32:22.911 093 15354.19 82.16 53520.72 88888.00 2015-04-03 10:32:23.411 093 15354.22 82.06 53520.76 88888.00 2015-04-03 10:32:23.911 093 15354.30 82.09 53520.81 88888.00 2015-04-03 10:32:24.411 093 15354.35 82.07 53520.86 88888.00 2015-04-03 10:32:24.911 093 15354.34 82.13 53520.88 88888.00 2015-04-03 10:32:25.411 093 15354.34 82.09 53520.94 88888.00 2015-04-03 10:32:25.911 093 15354.39 82.06 53521.01 88888.00 2015-04-03 10:32:26.411 093 15354.44 82.04 53520.94 88888.00 2015-04-03 10:32:26.911 093 15354.46 82.03 53520.89 88888.00 2015-04-03 10:32:27.411 093 15354.42 82.07 53520.84 88888.00 2015-04-03 10:32:27.911 093 15354.44 82.12 53520.87 88888.00 2015-04-03 10:32:28.411 093 15354.49 82.15 53520.87 88888.00 2015-04-03 10:32:28.911 093 15354.47 82.13 53520.91 88888.00 2015-04-03 10:32:29.411 093 15354.48 82.10 53520.95 88888.00 2015-04-03 10:32:29.911 093 15354.52 82.12 53520.98 88888.00 2015-04-03 10:32:30.411 093 15354.58 82.13 53520.99 88888.00 2015-04-03 10:32:30.911 093 15354.58 82.13 53520.92 88888.00 2015-04-03 10:32:31.411 093 15354.67 82.09 53520.91 88888.00 2015-04-03 10:32:31.911 093 15354.73 82.09 53520.89 88888.00 2015-04-03 10:32:32.411 093 15354.72 82.07 53520.89 88888.00 2015-04-03 10:32:32.911 093 15354.74 82.01 53520.81 88888.00 2015-04-03 10:32:33.411 093 15354.72 82.04 53520.83 88888.00 2015-04-03 10:32:33.911 093 15354.71 82.12 53520.94 88888.00 2015-04-03 10:32:34.411 093 15354.71 82.09 53520.93 88888.00 2015-04-03 10:32:34.911 093 15354.67 82.18 53520.88 88888.00 2015-04-03 10:32:35.411 093 15354.71 82.25 53520.89 88888.00 2015-04-03 10:32:35.911 093 15354.72 82.25 53520.93 88888.00 2015-04-03 10:32:36.411 093 15354.64 82.17 53520.99 88888.00 2015-04-03 10:32:36.911 093 15354.57 82.15 53521.02 88888.00 2015-04-03 10:32:37.411 093 15354.60 82.14 53521.06 88888.00 2015-04-03 10:32:37.911 093 15354.66 82.09 53521.06 88888.00 2015-04-03 10:32:38.411 093 15354.67 82.01 53520.97 88888.00 2015-04-03 10:32:38.911 093 15354.70 81.99 53520.92 88888.00 2015-04-03 10:32:39.411 093 15354.73 81.99 53520.96 88888.00 2015-04-03 10:32:39.911 093 15354.77 81.93 53520.99 88888.00 2015-04-03 10:32:40.411 093 15354.85 81.91 53521.00 88888.00 2015-04-03 10:32:40.911 093 15354.84 81.95 53521.02 88888.00 2015-04-03 10:32:41.411 093 15354.83 81.99 53520.99 88888.00 2015-04-03 10:32:41.911 093 15354.76 81.99 53520.98 88888.00 2015-04-03 10:32:42.411 093 15354.74 81.99 53521.04 88888.00 2015-04-03 10:32:42.911 093 15354.73 82.03 53521.12 88888.00 2015-04-03 10:32:43.411 093 15354.79 82.00 53521.17 88888.00 2015-04-03 10:32:43.911 093 15354.82 81.95 53521.14 88888.00 2015-04-03 10:32:44.411 093 15354.88 81.93 53521.14 88888.00 2015-04-03 10:32:44.911 093 15354.97 81.90 53521.15 88888.00 2015-04-03 10:32:45.411 093 15354.98 81.92 53521.17 88888.00 2015-04-03 10:32:45.911 093 15354.91 81.97 53521.15 88888.00 2015-04-03 10:32:46.411 093 15354.93 82.05 53521.21 88888.00 2015-04-03 10:32:46.911 093 15354.97 82.05 53521.23 88888.00 2015-04-03 10:32:47.411 093 15354.94 82.04 53521.20 88888.00 2015-04-03 10:32:47.911 093 15354.90 82.01 53521.20 88888.00 2015-04-03 10:32:48.411 093 15354.98 81.95 53521.22 88888.00 2015-04-03 10:32:48.911 093 15355.08 81.90 53521.24 88888.00 2015-04-03 10:32:49.411 093 15355.12 81.89 53521.27 88888.00 2015-04-03 10:32:49.911 093 15355.15 81.95 53521.26 88888.00 2015-04-03 10:32:50.411 093 15355.12 81.96 53521.23 88888.00 2015-04-03 10:32:50.911 093 15355.02 81.95 53521.21 88888.00 2015-04-03 10:32:51.411 093 15355.01 81.91 53521.09 88888.00 2015-04-03 10:32:51.911 093 15355.10 81.83 53521.06 88888.00 2015-04-03 10:32:52.411 093 15355.12 81.80 53521.12 88888.00 2015-04-03 10:32:52.911 093 15355.21 81.80 53521.17 88888.00 2015-04-03 10:32:53.411 093 15355.18 81.86 53521.17 88888.00 2015-04-03 10:32:53.911 093 15355.15 81.86 53521.21 88888.00 2015-04-03 10:32:54.411 093 15355.16 81.82 53521.27 88888.00 2015-04-03 10:32:54.911 093 15355.21 81.78 53521.29 88888.00 2015-04-03 10:32:55.411 093 15355.33 81.74 53521.29 88888.00 2015-04-03 10:32:55.911 093 15355.29 81.80 53521.27 88888.00 2015-04-03 10:32:56.411 093 15355.27 81.86 53521.23 88888.00 2015-04-03 10:32:56.911 093 15355.24 81.86 53521.22 88888.00 2015-04-03 10:32:57.411 093 15355.27 81.83 53521.32 88888.00 2015-04-03 10:32:57.911 093 15355.35 81.78 53521.38 88888.00 2015-04-03 10:32:58.411 093 15355.38 81.74 53521.39 88888.00 2015-04-03 10:32:58.911 093 15355.36 81.73 53521.39 88888.00 2015-04-03 10:32:59.411 093 15355.30 81.72 53521.39 88888.00 2015-04-03 10:32:59.911 093 15355.37 81.69 53521.41 88888.00 2015-04-03 10:33:00.411 093 15355.46 81.61 53521.44 88888.00 2015-04-03 10:33:00.911 093 15355.49 81.64 53521.46 88888.00 2015-04-03 10:33:01.411 093 15355.49 81.74 53521.46 88888.00 2015-04-03 10:33:01.911 093 15355.44 81.71 53521.45 88888.00 2015-04-03 10:33:02.411 093 15355.49 81.65 53521.47 88888.00 2015-04-03 10:33:02.911 093 15355.58 81.64 53521.49 88888.00 2015-04-03 10:33:03.411 093 15355.52 81.67 53521.53 88888.00 2015-04-03 10:33:03.911 093 15355.52 81.67 53521.50 88888.00 2015-04-03 10:33:04.411 093 15355.58 81.66 53521.54 88888.00 2015-04-03 10:33:04.911 093 15355.63 81.65 53521.57 88888.00 2015-04-03 10:33:05.411 093 15355.56 81.73 53521.61 88888.00 2015-04-03 10:33:05.911 093 15355.60 81.71 53521.68 88888.00 2015-04-03 10:33:06.411 093 15355.73 81.67 53521.76 88888.00 2015-04-03 10:33:06.911 093 15355.74 81.66 53521.80 88888.00 2015-04-03 10:33:07.411 093 15355.67 81.70 53521.83 88888.00 2015-04-03 10:33:07.911 093 15355.64 81.70 53521.80 88888.00 2015-04-03 10:33:08.411 093 15355.72 81.64 53521.85 88888.00 2015-04-03 10:33:08.911 093 15355.75 81.67 53521.84 88888.00 2015-04-03 10:33:09.411 093 15355.70 81.77 53521.85 88888.00 2015-04-03 10:33:09.911 093 15355.70 81.73 53521.79 88888.00 2015-04-03 10:33:10.411 093 15355.80 81.66 53521.78 88888.00 2015-04-03 10:33:10.911 093 15355.85 81.72 53521.80 88888.00 2015-04-03 10:33:11.411 093 15355.83 81.75 53521.83 88888.00 2015-04-03 10:33:11.911 093 15355.84 81.73 53521.89 88888.00 2015-04-03 10:33:12.411 093 15355.99 81.73 53521.92 88888.00 2015-04-03 10:33:12.911 093 15355.93 81.77 53521.95 88888.00 2015-04-03 10:33:13.411 093 15355.88 81.75 53521.93 88888.00 2015-04-03 10:33:13.911 093 15355.99 81.65 53521.85 88888.00 2015-04-03 10:33:14.411 093 15356.01 81.66 53521.86 88888.00 2015-04-03 10:33:14.911 093 15355.98 81.69 53521.93 88888.00 2015-04-03 10:33:15.411 093 15356.06 81.70 53521.95 88888.00 2015-04-03 10:33:15.911 093 15356.09 81.71 53521.95 88888.00 2015-04-03 10:33:16.411 093 15356.05 81.71 53521.96 88888.00 2015-04-03 10:33:16.911 093 15356.00 81.65 53521.98 88888.00 2015-04-03 10:33:17.411 093 15356.03 81.60 53522.01 88888.00 2015-04-03 10:33:17.911 093 15356.03 81.65 53522.05 88888.00 2015-04-03 10:33:18.411 093 15355.96 81.67 53522.03 88888.00 2015-04-03 10:33:18.911 093 15356.01 81.66 53522.07 88888.00 2015-04-03 10:33:19.411 093 15356.01 81.66 53522.12 88888.00 2015-04-03 10:33:19.911 093 15355.93 81.66 53522.07 88888.00 2015-04-03 10:33:20.411 093 15355.93 81.65 53522.13 88888.00 2015-04-03 10:33:20.911 093 15355.97 81.60 53522.18 88888.00 2015-04-03 10:33:21.411 093 15355.91 81.56 53522.18 88888.00 2015-04-03 10:33:21.911 093 15355.94 81.53 53522.21 88888.00 2015-04-03 10:33:22.411 093 15355.96 81.56 53522.22 88888.00 2015-04-03 10:33:22.911 093 15355.97 81.63 53522.21 88888.00 2015-04-03 10:33:23.411 093 15355.91 81.57 53522.27 88888.00 2015-04-03 10:33:23.911 093 15355.92 81.53 53522.32 88888.00 2015-04-03 10:33:24.411 093 15355.97 81.58 53522.34 88888.00 2015-04-03 10:33:24.911 093 15355.93 81.58 53522.34 88888.00 2015-04-03 10:33:25.411 093 15356.01 81.47 53522.29 88888.00 2015-04-03 10:33:25.911 093 15356.00 81.48 53522.29 88888.00 2015-04-03 10:33:26.411 093 15355.98 81.48 53522.29 88888.00 2015-04-03 10:33:26.911 093 15356.07 81.37 53522.33 88888.00 2015-04-03 10:33:27.411 093 15356.06 81.40 53522.42 88888.00 2015-04-03 10:33:27.911 093 15356.00 81.47 53522.45 88888.00 2015-04-03 10:33:28.411 093 15356.02 81.38 53522.43 88888.00 2015-04-03 10:33:28.911 093 15355.97 81.32 53522.43 88888.00 2015-04-03 10:33:29.411 093 15355.97 81.31 53522.44 88888.00 2015-04-03 10:33:29.911 093 15355.99 81.27 53522.51 88888.00 2015-04-03 10:33:30.411 093 15355.92 81.30 53522.53 88888.00 2015-04-03 10:33:30.911 093 15355.90 81.26 53522.45 88888.00 2015-04-03 10:33:31.411 093 15355.96 81.21 53522.39 88888.00 2015-04-03 10:33:31.911 093 15355.88 81.26 53522.39 88888.00 2015-04-03 10:33:32.411 093 15355.81 81.13 53522.42 88888.00 2015-04-03 10:33:32.911 093 15355.87 81.12 53522.54 88888.00 2015-04-03 10:33:33.411 093 15355.83 81.19 53522.59 88888.00 2015-04-03 10:33:33.911 093 15355.80 81.20 53522.61 88888.00 2015-04-03 10:33:34.411 093 15355.82 81.14 53522.59 88888.00 2015-04-03 10:33:34.911 093 15355.80 81.13 53522.60 88888.00 2015-04-03 10:33:35.411 093 15355.82 81.09 53522.59 88888.00 2015-04-03 10:33:35.911 093 15355.81 81.09 53522.61 88888.00 2015-04-03 10:33:36.411 093 15355.71 81.11 53522.61 88888.00 2015-04-03 10:33:36.911 093 15355.76 81.05 53522.66 88888.00 2015-04-03 10:33:37.411 093 15355.74 81.05 53522.61 88888.00 2015-04-03 10:33:37.911 093 15355.72 81.13 53522.62 88888.00 2015-04-03 10:33:38.411 093 15355.80 81.05 53522.66 88888.00 2015-04-03 10:33:38.911 093 15355.78 81.01 53522.68 88888.00 2015-04-03 10:33:39.411 093 15355.75 81.00 53522.64 88888.00 2015-04-03 10:33:39.911 093 15355.79 80.97 53522.61 88888.00 2015-04-03 10:33:40.411 093 15355.73 81.04 53522.75 88888.00 2015-04-03 10:33:40.911 093 15355.70 81.04 53522.74 88888.00 2015-04-03 10:33:41.411 093 15355.70 80.95 53522.73 88888.00 2015-04-03 10:33:41.911 093 15355.64 80.97 53522.78 88888.00 2015-04-03 10:33:42.411 093 15355.66 80.94 53522.76 88888.00 2015-04-03 10:33:42.911 093 15355.71 80.96 53522.68 88888.00 2015-04-03 10:33:43.411 093 15355.62 80.95 53522.68 88888.00 2015-04-03 10:33:43.911 093 15355.65 80.87 53522.71 88888.00 2015-04-03 10:33:44.411 093 15355.64 80.91 53522.73 88888.00 2015-04-03 10:33:44.911 093 15355.58 80.94 53522.82 88888.00 2015-04-03 10:33:45.411 093 15355.57 80.85 53522.81 88888.00 2015-04-03 10:33:45.911 093 15355.56 80.86 53522.78 88888.00 2015-04-03 10:33:46.411 093 15355.46 80.86 53522.82 88888.00 2015-04-03 10:33:46.911 093 15355.53 80.84 53522.76 88888.00 2015-04-03 10:33:47.411 093 15355.47 80.84 53522.76 88888.00 2015-04-03 10:33:47.911 093 15355.37 80.78 53522.78 88888.00 2015-04-03 10:33:48.411 093 15355.39 80.83 53522.78 88888.00 2015-04-03 10:33:48.911 093 15355.43 80.89 53522.70 88888.00 2015-04-03 10:33:49.411 093 15355.44 80.76 53522.73 88888.00 2015-04-03 10:33:49.911 093 15355.45 80.66 53522.70 88888.00 2015-04-03 10:33:50.411 093 15355.34 80.68 53522.75 88888.00 2015-04-03 10:33:50.911 093 15355.33 80.67 53522.78 88888.00 2015-04-03 10:33:51.411 093 15355.39 80.59 53522.79 88888.00 2015-04-03 10:33:51.911 093 15355.22 80.65 53522.77 88888.00 2015-04-03 10:33:52.411 093 15355.20 80.66 53522.69 88888.00 2015-04-03 10:33:52.911 093 15355.22 80.60 53522.71 88888.00 2015-04-03 10:33:53.411 093 15355.16 80.61 53522.69 88888.00 2015-04-03 10:33:53.911 093 15355.13 80.58 53522.76 88888.00 2015-04-03 10:33:54.411 093 15355.13 80.52 53522.76 88888.00 2015-04-03 10:33:54.911 093 15355.08 80.53 53522.79 88888.00 2015-04-03 10:33:55.411 093 15355.11 80.50 53522.86 88888.00 2015-04-03 10:33:55.911 093 15355.20 80.46 53522.84 88888.00 2015-04-03 10:33:56.411 093 15355.11 80.49 53522.79 88888.00 2015-04-03 10:33:56.911 093 15355.12 80.43 53522.75 88888.00 2015-04-03 10:33:57.411 093 15355.12 80.42 53522.79 88888.00 2015-04-03 10:33:57.911 093 15355.06 80.45 53522.87 88888.00 2015-04-03 10:33:58.411 093 15355.09 80.40 53522.86 88888.00 2015-04-03 10:33:58.911 093 15355.09 80.39 53522.82 88888.00 2015-04-03 10:33:59.411 093 15354.95 80.42 53522.78 88888.00 2015-04-03 10:33:59.911 093 15354.99 80.40 53522.80 88888.00 2015-04-03 10:34:00.411 093 15355.03 80.39 53522.82 88888.00 2015-04-03 10:34:00.911 093 15354.97 80.40 53522.86 88888.00 2015-04-03 10:34:01.411 093 15354.99 80.33 53522.85 88888.00 2015-04-03 10:34:01.911 093 15354.91 80.37 53522.84 88888.00 2015-04-03 10:34:02.411 093 15354.80 80.48 53522.86 88888.00 2015-04-03 10:34:02.911 093 15354.89 80.44 53522.89 88888.00 2015-04-03 10:34:03.411 093 15354.94 80.48 53522.89 88888.00 2015-04-03 10:34:03.911 093 15354.86 80.60 53522.95 88888.00 2015-04-03 10:34:04.411 093 15354.89 80.58 53522.93 88888.00 2015-04-03 10:34:04.911 093 15354.90 80.54 53522.87 88888.00 2015-04-03 10:34:05.411 093 15354.85 80.54 53522.90 88888.00 2015-04-03 10:34:05.911 093 15354.79 80.46 53522.91 88888.00 2015-04-03 10:34:06.411 093 15354.83 80.41 53522.88 88888.00 2015-04-03 10:34:06.911 093 15354.82 80.40 53522.88 88888.00 2015-04-03 10:34:07.411 093 15354.72 80.42 53522.88 88888.00 2015-04-03 10:34:07.911 093 15354.79 80.39 53522.87 88888.00 2015-04-03 10:34:08.411 093 15354.81 80.44 53522.95 88888.00 2015-04-03 10:34:08.911 093 15354.77 80.52 53522.91 88888.00 2015-04-03 10:34:09.411 093 15354.79 80.44 53523.02 88888.00 2015-04-03 10:34:09.911 093 15354.80 80.43 53523.07 88888.00 2015-04-03 10:34:10.411 093 15354.72 80.52 53523.07 88888.00 2015-04-03 10:34:10.911 093 15354.70 80.51 53523.11 88888.00 2015-04-03 10:34:11.411 093 15354.80 80.50 53523.13 88888.00 2015-04-03 10:34:11.911 093 15354.79 80.58 53523.15 88888.00 2015-04-03 10:34:12.411 093 15354.76 80.65 53523.15 88888.00 2015-04-03 10:34:12.911 093 15354.84 80.62 53523.13 88888.00 2015-04-03 10:34:13.411 093 15354.94 80.65 53523.18 88888.00 2015-04-03 10:34:13.911 093 15354.92 80.74 53523.23 88888.00 2015-04-03 10:34:14.411 093 15354.93 80.70 53523.30 88888.00 2015-04-03 10:34:14.911 093 15355.01 80.69 53523.34 88888.00 2015-04-03 10:34:15.411 093 15354.97 80.74 53523.38 88888.00 2015-04-03 10:34:15.911 093 15354.97 80.86 53523.33 88888.00 2015-04-03 10:34:16.411 093 15355.04 80.84 53523.22 88888.00 2015-04-03 10:34:16.911 093 15355.04 80.84 53523.21 88888.00 2015-04-03 10:34:17.411 093 15355.02 80.94 53523.22 88888.00 2015-04-03 10:34:17.911 093 15354.99 80.96 53523.19 88888.00 2015-04-03 10:34:18.411 093 15355.03 80.88 53523.19 88888.00 2015-04-03 10:34:18.911 093 15355.09 80.92 53523.21 88888.00 2015-04-03 10:34:19.411 093 15355.08 80.97 53523.24 88888.00 2015-04-03 10:34:19.911 093 15355.03 80.96 53523.30 88888.00 2015-04-03 10:34:20.411 093 15355.09 81.01 53523.34 88888.00 2015-04-03 10:34:20.911 093 15355.04 81.04 53523.43 88888.00 2015-04-03 10:34:21.411 093 15354.97 81.14 53523.47 88888.00 2015-04-03 10:34:21.911 093 15355.00 81.19 53523.47 88888.00 2015-04-03 10:34:22.411 093 15355.08 81.18 53523.45 88888.00 2015-04-03 10:34:22.911 093 15355.03 81.18 53523.43 88888.00 2015-04-03 10:34:23.411 093 15354.95 81.19 53523.42 88888.00 2015-04-03 10:34:23.911 093 15354.97 81.19 53523.38 88888.00 2015-04-03 10:34:24.411 093 15355.03 81.14 53523.37 88888.00 2015-04-03 10:34:24.911 093 15354.99 81.17 53523.36 88888.00 2015-04-03 10:34:25.411 093 15354.90 81.26 53523.34 88888.00 2015-04-03 10:34:25.911 093 15354.84 81.31 53523.34 88888.00 2015-04-03 10:34:26.411 093 15354.85 81.28 53523.33 88888.00 2015-04-03 10:34:26.911 093 15354.93 81.31 53523.36 88888.00 2015-04-03 10:34:27.411 093 15354.95 81.36 53523.37 88888.00 2015-04-03 10:34:27.911 093 15354.86 81.46 53523.37 88888.00 2015-04-03 10:34:28.411 093 15354.83 81.49 53523.37 88888.00 2015-04-03 10:34:28.911 093 15354.84 81.41 53523.27 88888.00 2015-04-03 10:34:29.411 093 15354.93 81.32 53523.36 88888.00 2015-04-03 10:34:29.911 093 15354.95 81.31 53523.40 88888.00 2015-04-03 10:34:30.411 093 15354.89 81.41 53523.33 88888.00 2015-04-03 10:34:30.911 093 15354.84 81.43 53523.35 88888.00 2015-04-03 10:34:31.411 093 15354.85 81.38 53523.34 88888.00 2015-04-03 10:34:31.911 093 15354.94 81.32 53523.25 88888.00 2015-04-03 10:34:32.411 093 15354.98 81.24 53523.17 88888.00 2015-04-03 10:34:32.911 093 15354.86 81.28 53523.20 88888.00 2015-04-03 10:34:33.411 093 15354.80 81.31 53523.24 88888.00 2015-04-03 10:34:33.911 093 15354.81 81.32 53523.23 88888.00 2015-04-03 10:34:34.411 093 15354.84 81.31 53523.23 88888.00 2015-04-03 10:34:34.911 093 15354.91 81.31 53523.20 88888.00 2015-04-03 10:34:35.411 093 15354.90 81.37 53523.18 88888.00 2015-04-03 10:34:35.911 093 15354.86 81.37 53523.11 88888.00 2015-04-03 10:34:36.411 093 15354.85 81.31 53523.08 88888.00 2015-04-03 10:34:36.911 093 15354.86 81.24 53523.09 88888.00 2015-04-03 10:34:37.411 093 15354.91 81.23 53523.08 88888.00 2015-04-03 10:34:37.911 093 15354.89 81.32 53523.13 88888.00 2015-04-03 10:34:38.411 093 15354.81 81.37 53523.18 88888.00 2015-04-03 10:34:38.911 093 15354.77 81.34 53523.21 88888.00 2015-04-03 10:34:39.411 093 15354.82 81.27 53523.17 88888.00 2015-04-03 10:34:39.911 093 15354.91 81.29 53523.19 88888.00 2015-04-03 10:34:40.411 093 15354.89 81.32 53523.26 88888.00 2015-04-03 10:34:40.911 093 15354.83 81.34 53523.27 88888.00 2015-04-03 10:34:41.411 093 15354.80 81.30 53523.31 88888.00 2015-04-03 10:34:41.911 093 15354.83 81.24 53523.29 88888.00 2015-04-03 10:34:42.411 093 15354.86 81.22 53523.25 88888.00 2015-04-03 10:34:42.911 093 15354.88 81.21 53523.24 88888.00 2015-04-03 10:34:43.411 093 15354.81 81.24 53523.22 88888.00 2015-04-03 10:34:43.911 093 15354.82 81.26 53523.21 88888.00 2015-04-03 10:34:44.411 093 15354.88 81.21 53523.14 88888.00 2015-04-03 10:34:44.911 093 15354.89 81.18 53523.17 88888.00 2015-04-03 10:34:45.411 093 15354.86 81.21 53523.20 88888.00 2015-04-03 10:34:45.911 093 15354.81 81.23 53523.23 88888.00 2015-04-03 10:34:46.411 093 15354.80 81.15 53523.16 88888.00 2015-04-03 10:34:46.911 093 15354.84 81.09 53523.14 88888.00 2015-04-03 10:34:47.411 093 15354.86 81.05 53523.17 88888.00 2015-04-03 10:34:47.911 093 15354.81 81.14 53523.16 88888.00 2015-04-03 10:34:48.411 093 15354.76 81.19 53523.16 88888.00 2015-04-03 10:34:48.911 093 15354.77 81.17 53523.13 88888.00 2015-04-03 10:34:49.411 093 15354.88 81.09 53523.10 88888.00 2015-04-03 10:34:49.911 093 15354.93 81.11 53523.08 88888.00 2015-04-03 10:34:50.411 093 15354.90 81.18 53523.07 88888.00 2015-04-03 10:34:50.911 093 15354.93 81.17 53523.08 88888.00 2015-04-03 10:34:51.411 093 15354.95 81.13 53523.08 88888.00 2015-04-03 10:34:51.911 093 15355.02 81.13 53523.08 88888.00 2015-04-03 10:34:52.411 093 15355.02 81.18 53523.10 88888.00 2015-04-03 10:34:52.911 093 15355.04 81.19 53523.07 88888.00 2015-04-03 10:34:53.411 093 15355.08 81.13 53523.04 88888.00 2015-04-03 10:34:53.911 093 15355.20 81.17 53523.02 88888.00 2015-04-03 10:34:54.411 093 15355.16 81.27 53523.05 88888.00 2015-04-03 10:34:54.911 093 15355.12 81.30 53523.04 88888.00 2015-04-03 10:34:55.411 093 15355.22 81.30 53523.02 88888.00 2015-04-03 10:34:55.911 093 15355.29 81.35 53523.01 88888.00 2015-04-03 10:34:56.411 093 15355.34 81.45 53523.09 88888.00 2015-04-03 10:34:56.911 093 15355.34 81.48 53523.11 88888.00 2015-04-03 10:34:57.411 093 15355.40 81.46 53523.13 88888.00 2015-04-03 10:34:57.911 093 15355.48 81.38 53523.11 88888.00 2015-04-03 10:34:58.411 093 15355.47 81.44 53523.09 88888.00 2015-04-03 10:34:58.911 093 15355.48 81.53 53523.07 88888.00 2015-04-03 10:34:59.411 093 15355.54 81.52 53523.02 88888.00 2015-04-03 10:34:59.911 093 15355.58 81.48 53523.00 88888.00 2015-04-03 10:35:00.411 093 15355.53 81.57 53522.95 88888.00 2015-04-03 10:35:00.911 093 15355.53 81.63 53522.95 88888.00 2015-04-03 10:35:01.411 093 15355.66 81.60 53522.97 88888.00 2015-04-03 10:35:01.911 093 15355.66 81.58 53523.03 88888.00 2015-04-03 10:35:02.411 093 15355.65 81.64 53523.00 88888.00 2015-04-03 10:35:02.911 093 15355.67 81.64 53523.02 88888.00 2015-04-03 10:35:03.411 093 15355.70 81.62 53523.08 88888.00 2015-04-03 10:35:03.911 093 15355.73 81.61 53523.08 88888.00 2015-04-03 10:35:04.411 093 15355.78 81.71 53523.09 88888.00 2015-04-03 10:35:04.911 093 15355.84 81.71 53523.15 88888.00 2015-04-03 10:35:05.411 093 15355.87 81.71 53523.15 88888.00 2015-04-03 10:35:05.911 093 15355.76 81.77 53523.11 88888.00 2015-04-03 10:35:06.411 093 15355.71 81.83 53523.13 88888.00 2015-04-03 10:35:06.911 093 15355.79 81.80 53523.13 88888.00 2015-04-03 10:35:07.411 093 15355.88 81.77 53523.06 88888.00 2015-04-03 10:35:07.911 093 15355.85 81.83 53523.04 88888.00 2015-04-03 10:35:08.411 093 15355.81 81.81 53523.09 88888.00 2015-04-03 10:35:08.911 093 15355.84 81.77 53523.15 88888.00 2015-04-03 10:35:09.411 093 15355.89 81.80 53523.07 88888.00 2015-04-03 10:35:09.911 093 15355.82 81.84 53523.04 88888.00 2015-04-03 10:35:10.411 093 15355.76 81.79 53523.04 88888.00 2015-04-03 10:35:10.911 093 15355.89 81.70 53523.04 88888.00 2015-04-03 10:35:11.411 093 15355.91 81.67 53523.02 88888.00 2015-04-03 10:35:11.911 093 15355.92 81.72 53523.06 88888.00 2015-04-03 10:35:12.411 093 15355.97 81.72 53523.05 88888.00 2015-04-03 10:35:12.911 093 15356.01 81.73 53523.02 88888.00 2015-04-03 10:35:13.411 093 15355.97 81.81 53523.02 88888.00 2015-04-03 10:35:13.911 093 15356.01 81.80 53523.03 88888.00 2015-04-03 10:35:14.411 093 15356.09 81.72 53523.06 88888.00 2015-04-03 10:35:14.911 093 15356.11 81.71 53523.06 88888.00 2015-04-03 10:35:15.411 093 15356.08 81.71 53523.04 88888.00 2015-04-03 10:35:15.911 093 15356.17 81.70 53523.05 88888.00 2015-04-03 10:35:16.411 093 15356.23 81.70 53523.02 88888.00 2015-04-03 10:35:16.911 093 15356.25 81.71 53522.99 88888.00 2015-04-03 10:35:17.411 093 15356.35 81.62 53522.95 88888.00 2015-04-03 10:35:17.911 093 15356.38 81.65 53522.97 88888.00 2015-04-03 10:35:18.411 093 15356.37 81.60 53522.96 88888.00 2015-04-03 10:35:18.911 093 15356.48 81.52 53522.91 88888.00 2015-04-03 10:35:19.411 093 15356.50 81.49 53522.90 88888.00 2015-04-03 10:35:19.911 093 15356.57 81.40 53522.91 88888.00 2015-04-03 10:35:20.411 093 15356.61 81.40 53522.90 88888.00 2015-04-03 10:35:20.911 093 15356.56 81.44 53522.98 88888.00 2015-04-03 10:35:21.411 093 15356.61 81.40 53522.99 88888.00 2015-04-03 10:35:21.911 093 15356.64 81.40 53522.89 88888.00 2015-04-03 10:35:22.411 093 15356.71 81.34 53522.89 88888.00 2015-04-03 10:35:22.911 093 15356.74 81.40 53522.94 88888.00 2015-04-03 10:35:23.411 093 15356.77 81.30 53522.89 88888.00 2015-04-03 10:35:23.911 093 15356.82 81.32 53522.88 88888.00 2015-04-03 10:35:24.411 093 15356.80 81.31 53522.90 88888.00 2015-04-03 10:35:24.911 093 15356.84 81.29 53522.91 88888.00 2015-04-03 10:35:25.411 093 15356.84 81.31 53522.91 88888.00 2015-04-03 10:35:25.911 093 15356.90 81.31 53522.93 88888.00 2015-04-03 10:35:26.411 093 15356.84 81.30 53522.89 88888.00 2015-04-03 10:35:26.911 093 15356.88 81.23 53522.86 88888.00 2015-04-03 10:35:27.411 093 15356.84 81.26 53522.88 88888.00 2015-04-03 10:35:27.911 093 15356.92 81.21 53523.02 88888.00 2015-04-03 10:35:28.411 093 15356.93 81.22 53522.98 88888.00 2015-04-03 10:35:28.911 093 15356.96 81.19 53522.90 88888.00 2015-04-03 10:35:29.411 093 15356.91 81.21 53522.91 88888.00 2015-04-03 10:35:29.911 093 15356.94 81.17 53522.89 88888.00 2015-04-03 10:35:30.411 093 15356.92 81.13 53522.93 88888.00 2015-04-03 10:35:30.911 093 15356.97 81.10 53522.98 88888.00 2015-04-03 10:35:31.411 093 15356.93 81.08 53522.95 88888.00 2015-04-03 10:35:31.911 093 15356.96 81.04 53522.97 88888.00 2015-04-03 10:35:32.411 093 15356.94 81.04 53523.02 88888.00 2015-04-03 10:35:32.911 093 15357.01 80.98 53523.06 88888.00 2015-04-03 10:35:33.411 093 15356.99 81.01 53523.08 88888.00 2015-04-03 10:35:33.911 093 15357.00 81.00 53523.06 88888.00 2015-04-03 10:35:34.411 093 15356.99 80.95 53523.05 88888.00 2015-04-03 10:35:34.911 093 15357.05 80.93 53523.00 88888.00 2015-04-03 10:35:35.411 093 15357.07 80.91 53522.97 88888.00 2015-04-03 10:35:35.911 093 15357.05 80.89 53523.01 88888.00 2015-04-03 10:35:36.411 093 15357.03 80.89 53523.06 88888.00 2015-04-03 10:35:36.911 093 15357.03 80.88 53523.11 88888.00 2015-04-03 10:35:37.411 093 15357.06 80.82 53523.04 88888.00 2015-04-03 10:35:37.911 093 15357.09 80.85 53523.03 88888.00 2015-04-03 10:35:38.411 093 15357.16 80.87 53523.04 88888.00 2015-04-03 10:35:38.911 093 15357.16 80.93 53523.05 88888.00 2015-04-03 10:35:39.411 093 15357.19 80.98 53523.09 88888.00 2015-04-03 10:35:39.911 093 15357.17 80.95 53523.13 88888.00 2015-04-03 10:35:40.411 093 15357.18 80.95 53523.14 88888.00 2015-04-03 10:35:40.911 093 15357.24 80.89 53523.06 88888.00 2015-04-03 10:35:41.411 093 15357.27 80.88 53523.06 88888.00 2015-04-03 10:35:41.911 093 15357.33 80.84 53523.09 88888.00 2015-04-03 10:35:42.411 093 15357.35 80.80 53523.10 88888.00 2015-04-03 10:35:42.911 093 15357.37 80.80 53523.18 88888.00 2015-04-03 10:35:43.411 093 15357.37 80.78 53523.22 88888.00 2015-04-03 10:35:43.911 093 15357.38 80.80 53523.25 88888.00 2015-04-03 10:35:44.411 093 15357.38 80.83 53523.26 88888.00 2015-04-03 10:35:44.911 093 15357.44 80.80 53523.31 88888.00 2015-04-03 10:35:45.411 093 15357.44 80.76 53523.36 88888.00 2015-04-03 10:35:45.911 093 15357.46 80.75 53523.38 88888.00 2015-04-03 10:35:46.411 093 15357.43 80.84 53523.38 88888.00 2015-04-03 10:35:46.911 093 15357.45 80.86 53523.35 88888.00 2015-04-03 10:35:47.411 093 15357.45 80.86 53523.33 88888.00 2015-04-03 10:35:47.911 093 15357.44 80.85 53523.31 88888.00 2015-04-03 10:35:48.411 093 15357.44 80.78 53523.30 88888.00 2015-04-03 10:35:48.911 093 15357.48 80.78 53523.33 88888.00 2015-04-03 10:35:49.411 093 15357.52 80.86 53523.36 88888.00 2015-04-03 10:35:49.911 093 15357.54 80.85 53523.39 88888.00 2015-04-03 10:35:50.411 093 15357.53 80.82 53523.41 88888.00 2015-04-03 10:35:50.911 093 15357.53 80.79 53523.40 88888.00 2015-04-03 10:35:51.411 093 15357.55 80.80 53523.39 88888.00 2015-04-03 10:35:51.911 093 15357.61 80.86 53523.34 88888.00 2015-04-03 10:35:52.411 093 15357.63 80.80 53523.36 88888.00 2015-04-03 10:35:52.911 093 15357.63 80.78 53523.34 88888.00 2015-04-03 10:35:53.411 093 15357.63 80.79 53523.37 88888.00 2015-04-03 10:35:53.911 093 15357.70 80.77 53523.46 88888.00 2015-04-03 10:35:54.411 093 15357.70 80.78 53523.44 88888.00 2015-04-03 10:35:54.911 093 15357.68 80.83 53523.41 88888.00 2015-04-03 10:35:55.411 093 15357.68 80.77 53523.46 88888.00 2015-04-03 10:35:55.911 093 15357.70 80.76 53523.51 88888.00 2015-04-03 10:35:56.411 093 15357.73 80.79 53523.58 88888.00 2015-04-03 10:35:56.911 093 15357.75 80.76 53523.59 88888.00 2015-04-03 10:35:57.411 093 15357.73 80.77 53523.59 88888.00 2015-04-03 10:35:57.911 093 15357.78 80.78 53523.63 88888.00 2015-04-03 10:35:58.411 093 15357.73 80.78 53523.67 88888.00 2015-04-03 10:35:58.911 093 15357.70 80.77 53523.68 88888.00 2015-04-03 10:35:59.411 093 15357.73 80.82 53523.71 88888.00 2015-04-03 10:35:59.911 093 15357.81 80.85 53523.71 88888.00 2015-04-03 10:36:00.411 093 15357.82 80.91 53523.71 88888.00 2015-04-03 10:36:00.911 093 15357.86 80.92 53523.76 88888.00 2015-04-03 10:36:01.411 093 15357.91 80.88 53523.75 88888.00 2015-04-03 10:36:01.911 093 15357.90 80.84 53523.81 88888.00 2015-04-03 10:36:02.411 093 15357.92 80.84 53523.84 88888.00 2015-04-03 10:36:02.911 093 15357.92 80.82 53523.86 88888.00 2015-04-03 10:36:03.411 093 15357.95 80.79 53523.87 88888.00 2015-04-03 10:36:03.911 093 15357.98 80.83 53523.85 88888.00 2015-04-03 10:36:04.411 093 15357.95 80.83 53523.83 88888.00 2015-04-03 10:36:04.911 093 15357.95 80.84 53523.77 88888.00 2015-04-03 10:36:05.411 093 15357.97 80.87 53523.78 88888.00 2015-04-03 10:36:05.911 093 15358.01 80.84 53523.84 88888.00 2015-04-03 10:36:06.411 093 15358.00 80.83 53523.88 88888.00 2015-04-03 10:36:06.911 093 15358.05 80.82 53523.92 88888.00 2015-04-03 10:36:07.411 093 15358.08 80.84 53523.87 88888.00 2015-04-03 10:36:07.911 093 15358.11 80.86 53523.81 88888.00 2015-04-03 10:36:08.411 093 15358.17 80.83 53523.86 88888.00 2015-04-03 10:36:08.911 093 15358.10 80.80 53523.91 88888.00 2015-04-03 10:36:09.411 093 15358.14 80.83 53523.92 88888.00 2015-04-03 10:36:09.911 093 15358.18 80.87 53523.92 88888.00 2015-04-03 10:36:10.412 093 15358.22 80.87 53523.92 88888.00 2015-04-03 10:36:10.912 093 15358.25 80.85 53523.98 88888.00 2015-04-03 10:36:11.412 093 15358.28 80.84 53523.98 88888.00 2015-04-03 10:36:11.912 093 15358.25 80.87 53524.01 88888.00 2015-04-03 10:36:12.412 093 15358.29 80.91 53524.07 88888.00 2015-04-03 10:36:12.912 093 15358.32 80.97 53524.03 88888.00 2015-04-03 10:36:13.412 093 15358.31 81.04 53524.11 88888.00 2015-04-03 10:36:13.912 093 15358.29 80.98 53524.16 88888.00 2015-04-03 10:36:14.412 093 15358.29 80.98 53524.07 88888.00 2015-04-03 10:36:14.912 093 15358.31 80.97 53524.07 88888.00 2015-04-03 10:36:15.412 093 15358.35 81.04 53524.11 88888.00 2015-04-03 10:36:15.912 093 15358.44 81.06 53524.10 88888.00 2015-04-03 10:36:16.412 093 15358.45 81.04 53524.10 88888.00 2015-04-03 10:36:16.912 093 15358.44 81.01 53524.09 88888.00 2015-04-03 10:36:17.412 093 15358.52 81.04 53524.07 88888.00 2015-04-03 10:36:17.912 093 15358.59 81.12 53524.06 88888.00 2015-04-03 10:36:18.412 093 15358.62 81.11 53524.07 88888.00 2015-04-03 10:36:18.912 093 15358.65 81.13 53524.11 88888.00 2015-04-03 10:36:19.412 093 15358.65 81.18 53524.11 88888.00 2015-04-03 10:36:19.912 093 15358.70 81.22 53524.16 88888.00 2015-04-03 10:36:20.412 093 15358.73 81.23 53524.18 88888.00 2015-04-03 10:36:20.912 093 15358.76 81.23 53524.17 88888.00 2015-04-03 10:36:21.412 093 15358.78 81.22 53524.12 88888.00 2015-04-03 10:36:21.912 093 15358.77 81.23 53524.08 88888.00 2015-04-03 10:36:22.412 093 15358.78 81.24 53524.09 88888.00 2015-04-03 10:36:22.912 093 15358.81 81.31 53524.16 88888.00 2015-04-03 10:36:23.412 093 15358.83 81.28 53524.15 88888.00 2015-04-03 10:36:23.912 093 15358.88 81.23 53524.17 88888.00 2015-04-03 10:36:24.412 093 15358.94 81.29 53524.21 88888.00 2015-04-03 10:36:24.912 093 15358.94 81.35 53524.18 88888.00 2015-04-03 10:36:25.412 093 15358.95 81.34 53524.12 88888.00 2015-04-03 10:36:25.912 093 15358.92 81.35 53524.09 88888.00 2015-04-03 10:36:26.412 093 15358.95 81.37 53524.06 88888.00 2015-04-03 10:36:26.912 093 15358.97 81.37 53524.08 88888.00 2015-04-03 10:36:27.412 093 15359.04 81.40 53524.06 88888.00 2015-04-03 10:36:27.912 093 15359.01 81.44 53524.01 88888.00 2015-04-03 10:36:28.412 093 15358.99 81.45 53524.00 88888.00 2015-04-03 10:36:28.912 093 15359.03 81.45 53524.00 88888.00 2015-04-03 10:36:29.412 093 15359.07 81.47 53523.97 88888.00 2015-04-03 10:36:29.912 093 15359.06 81.48 53523.96 88888.00 2015-04-03 10:36:30.412 093 15359.04 81.45 53523.95 88888.00 2015-04-03 10:36:30.912 093 15359.03 81.40 53523.91 88888.00 2015-04-03 10:36:31.412 093 15359.01 81.40 53523.95 88888.00 2015-04-03 10:36:31.912 093 15359.01 81.44 53523.94 88888.00 2015-04-03 10:36:32.412 093 15359.04 81.40 53523.91 88888.00 2015-04-03 10:36:32.912 093 15359.09 81.41 53523.97 88888.00 2015-04-03 10:36:33.412 093 15359.09 81.45 53523.99 88888.00 2015-04-03 10:36:33.912 093 15359.08 81.48 53523.92 88888.00 2015-04-03 10:36:34.412 093 15359.08 81.47 53523.90 88888.00 2015-04-03 10:36:34.912 093 15359.09 81.44 53523.84 88888.00 2015-04-03 10:36:35.412 093 15359.11 81.36 53523.82 88888.00 2015-04-03 10:36:35.912 093 15359.17 81.36 53523.84 88888.00 2015-04-03 10:36:36.412 093 15359.16 81.38 53523.86 88888.00 2015-04-03 10:36:36.912 093 15359.18 81.44 53523.81 88888.00 2015-04-03 10:36:37.412 093 15359.23 81.41 53523.71 88888.00 2015-04-03 10:36:37.912 093 15359.26 81.40 53523.74 88888.00 2015-04-03 10:36:38.412 093 15359.25 81.39 53523.71 88888.00 2015-04-03 10:36:38.912 093 15359.26 81.38 53523.70 88888.00 2015-04-03 10:36:39.412 093 15359.29 81.37 53523.62 88888.00 2015-04-03 10:36:39.912 093 15359.32 81.38 53523.60 88888.00 2015-04-03 10:36:40.412 093 15359.37 81.36 53523.61 88888.00 2015-04-03 10:36:40.912 093 15359.34 81.35 53523.61 88888.00 2015-04-03 10:36:41.412 093 15359.38 81.31 53523.59 88888.00 2015-04-03 10:36:41.912 093 15359.43 81.30 53523.58 88888.00 2015-04-03 10:36:42.412 093 15359.45 81.27 53523.58 88888.00 2015-04-03 10:36:42.912 093 15359.54 81.31 53523.51 88888.00 2015-04-03 10:36:43.412 093 15359.52 81.29 53523.58 88888.00 2015-04-03 10:36:43.912 093 15359.53 81.29 53523.59 88888.00 2015-04-03 10:36:44.412 093 15359.55 81.32 53523.57 88888.00 2015-04-03 10:36:44.912 093 15359.53 81.29 53523.49 88888.00 2015-04-03 10:36:45.412 093 15359.54 81.21 53523.49 88888.00 2015-04-03 10:36:45.912 093 15359.55 81.27 53523.47 88888.00 2015-04-03 10:36:46.412 093 15359.53 81.24 53523.42 88888.00 2015-04-03 10:36:46.912 093 15359.61 81.26 53523.42 88888.00 2015-04-03 10:36:47.412 093 15359.63 81.32 53523.44 88888.00 2015-04-03 10:36:47.912 093 15359.59 81.37 53523.44 88888.00 2015-04-03 10:36:48.412 093 15359.58 81.35 53523.45 88888.00 2015-04-03 10:36:48.912 093 15359.55 81.32 53523.46 88888.00 2015-04-03 10:36:49.412 093 15359.58 81.30 53523.42 88888.00 2015-04-03 10:36:49.912 093 15359.65 81.30 53523.38 88888.00 2015-04-03 10:36:50.412 093 15359.67 81.31 53523.34 88888.00 2015-04-03 10:36:50.912 093 15359.62 81.34 53523.24 88888.00 2015-04-03 10:36:51.412 093 15359.63 81.48 53523.18 88888.00 2015-04-03 10:36:51.912 093 15359.67 81.57 53523.21 88888.00 2015-04-03 10:36:52.412 093 15359.67 81.57 53523.23 88888.00 2015-04-03 10:36:52.912 093 15359.59 81.57 53523.20 88888.00 2015-04-03 10:36:53.412 093 15359.60 81.58 53523.23 88888.00 2015-04-03 10:36:53.912 093 15359.59 81.60 53523.19 88888.00 2015-04-03 10:36:54.412 093 15359.52 81.52 53523.22 88888.00 2015-04-03 10:36:54.912 093 15359.42 81.52 53523.19 88888.00 2015-04-03 10:36:55.412 093 15359.41 81.55 53523.20 88888.00 2015-04-03 10:36:55.912 093 15359.36 81.55 53523.09 88888.00 2015-04-03 10:36:56.412 093 15359.31 81.50 53523.06 88888.00 2015-04-03 10:36:56.912 093 15359.28 81.50 53523.06 88888.00 2015-04-03 10:36:57.412 093 15359.25 81.46 53523.04 88888.00 2015-04-03 10:36:57.912 093 15359.20 81.45 53522.97 88888.00 2015-04-03 10:36:58.412 093 15359.22 81.44 53523.00 88888.00 2015-04-03 10:36:58.912 093 15359.22 81.45 53523.04 88888.00 2015-04-03 10:36:59.412 093 15359.16 81.46 53523.10 88888.00 2015-04-03 10:36:59.912 093 15359.13 81.49 53523.17 88888.00 2015-04-03 10:37:00.412 093 15359.10 81.48 53523.17 88888.00 2015-04-03 10:37:00.912 093 15359.06 81.38 53523.13 88888.00 2015-04-03 10:37:01.412 093 15359.04 81.36 53523.04 88888.00 2015-04-03 10:37:01.912 093 15359.01 81.34 53523.01 88888.00 2015-04-03 10:37:02.412 093 15359.03 81.29 53523.00 88888.00 2015-04-03 10:37:02.912 093 15359.04 81.24 53523.05 88888.00 2015-04-03 10:37:03.412 093 15359.05 81.22 53523.11 88888.00 2015-04-03 10:37:03.912 093 15359.04 81.19 53523.05 88888.00 2015-04-03 10:37:04.412 093 15358.99 81.17 53522.97 88888.00 2015-04-03 10:37:04.912 093 15358.96 81.14 53522.94 88888.00 2015-04-03 10:37:05.412 093 15358.95 81.12 53522.94 88888.00 2015-04-03 10:37:05.912 093 15358.92 81.08 53522.96 88888.00 2015-04-03 10:37:06.412 093 15358.90 81.08 53523.02 88888.00 2015-04-03 10:37:06.912 093 15358.88 81.05 53523.06 88888.00 2015-04-03 10:37:07.412 093 15358.90 81.04 53523.02 88888.00 2015-04-03 10:37:07.912 093 15358.89 81.00 53522.98 88888.00 2015-04-03 10:37:08.412 093 15358.88 81.02 53522.96 88888.00 2015-04-03 10:37:08.912 093 15358.89 80.98 53522.87 88888.00 2015-04-03 10:37:09.412 093 15358.88 80.88 53522.83 88888.00 2015-04-03 10:37:09.912 093 15358.90 80.94 53522.80 88888.00 2015-04-03 10:37:10.412 093 15358.86 80.94 53522.83 88888.00 2015-04-03 10:37:10.912 093 15358.86 80.89 53522.83 88888.00 2015-04-03 10:37:11.412 093 15358.85 80.86 53522.82 88888.00 2015-04-03 10:37:11.912 093 15358.87 80.82 53522.85 88888.00 2015-04-03 10:37:12.412 093 15358.87 80.89 53522.81 88888.00 2015-04-03 10:37:12.912 093 15358.83 80.87 53522.80 88888.00 2015-04-03 10:37:13.412 093 15358.85 80.87 53522.84 88888.00 2015-04-03 10:37:13.912 093 15358.87 80.87 53522.77 88888.00 2015-04-03 10:37:14.412 093 15358.80 80.80 53522.74 88888.00 2015-04-03 10:37:14.912 093 15358.80 80.80 53522.68 88888.00 2015-04-03 10:37:15.412 093 15358.79 80.77 53522.62 88888.00 2015-04-03 10:37:15.912 093 15358.80 80.70 53522.54 88888.00 2015-04-03 10:37:16.412 093 15358.81 80.66 53522.51 88888.00 2015-04-03 10:37:16.912 093 15358.77 80.63 53522.57 88888.00 2015-04-03 10:37:17.412 093 15358.72 80.62 53522.61 88888.00 2015-04-03 10:37:17.912 093 15358.63 80.62 53522.66 88888.00 2015-04-03 10:37:18.412 093 15358.63 80.60 53522.65 88888.00 2015-04-03 10:37:18.912 093 15358.67 80.58 53522.56 88888.00 2015-04-03 10:37:19.412 093 15358.63 80.57 53522.56 88888.00 2015-04-03 10:37:19.912 093 15358.63 80.58 53522.55 88888.00 2015-04-03 10:37:20.412 093 15358.59 80.52 53522.57 88888.00 2015-04-03 10:37:20.912 093 15358.63 80.53 53522.57 88888.00 2015-04-03 10:37:21.412 093 15358.63 80.48 53522.45 88888.00 2015-04-03 10:37:21.912 093 15358.61 80.44 53522.44 88888.00 2015-04-03 10:37:22.412 093 15358.65 80.48 53522.42 88888.00 2015-04-03 10:37:22.912 093 15358.64 80.45 53522.43 88888.00 2015-04-03 10:37:23.412 093 15358.61 80.43 53522.46 88888.00 2015-04-03 10:37:23.912 093 15358.59 80.42 53522.47 88888.00 2015-04-03 10:37:24.412 093 15358.55 80.45 53522.44 88888.00 2015-04-03 10:37:24.912 093 15358.62 80.41 53522.38 88888.00 2015-04-03 10:37:25.412 093 15358.60 80.35 53522.35 88888.00 2015-04-03 10:37:25.912 093 15358.53 80.32 53522.34 88888.00 2015-04-03 10:37:26.412 093 15358.52 80.35 53522.39 88888.00 2015-04-03 10:37:26.912 093 15358.50 80.37 53522.45 88888.00 2015-04-03 10:37:27.412 093 15358.50 80.35 53522.41 88888.00 2015-04-03 10:37:27.912 093 15358.51 80.37 53522.43 88888.00 2015-04-03 10:37:28.412 093 15358.54 80.32 53522.36 88888.00 2015-04-03 10:37:28.912 093 15358.55 80.31 53522.24 88888.00 2015-04-03 10:37:29.412 093 15358.51 80.29 53522.25 88888.00 2015-04-03 10:37:29.912 093 15358.50 80.36 53522.25 88888.00 2015-04-03 10:37:30.412 093 15358.45 80.40 53522.29 88888.00 2015-04-03 10:37:30.912 093 15358.46 80.36 53522.36 88888.00 2015-04-03 10:37:31.412 093 15358.47 80.36 53522.34 88888.00 2015-04-03 10:37:31.912 093 15358.52 80.35 53522.33 88888.00 2015-04-03 10:37:32.412 093 15358.51 80.33 53522.29 88888.00 2015-04-03 10:37:32.912 093 15358.43 80.26 53522.28 88888.00 2015-04-03 10:37:33.412 093 15358.44 80.25 53522.26 88888.00 2015-04-03 10:37:33.912 093 15358.41 80.25 53522.29 88888.00 2015-04-03 10:37:34.412 093 15358.40 80.23 53522.34 88888.00 2015-04-03 10:37:34.912 093 15358.36 80.18 53522.39 88888.00 2015-04-03 10:37:35.412 093 15358.33 80.15 53522.37 88888.00 2015-04-03 10:37:35.912 093 15358.29 80.08 53522.36 88888.00 2015-04-03 10:37:36.412 093 15358.28 80.06 53522.35 88888.00 2015-04-03 10:37:36.912 093 15358.29 80.07 53522.29 88888.00 2015-04-03 10:37:37.412 093 15358.28 80.03 53522.28 88888.00 2015-04-03 10:37:37.912 093 15358.28 80.07 53522.41 88888.00 2015-04-03 10:37:38.412 093 15358.20 80.06 53522.48 88888.00 2015-04-03 10:37:38.912 093 15358.10 80.07 53522.44 88888.00 2015-04-03 10:37:39.412 093 15358.04 80.02 53522.41 88888.00 2015-04-03 10:37:39.912 093 15358.00 79.93 53522.47 88888.00 2015-04-03 10:37:40.412 093 15357.98 79.90 53522.45 88888.00 2015-04-03 10:37:40.912 093 15357.97 79.92 53522.47 88888.00 2015-04-03 10:37:41.412 093 15357.99 79.87 53522.55 88888.00 2015-04-03 10:37:41.912 093 15357.98 79.82 53522.58 88888.00 2015-04-03 10:37:42.412 093 15357.97 79.82 53522.56 88888.00 2015-04-03 10:37:42.912 093 15357.93 79.82 53522.56 88888.00 2015-04-03 10:37:43.412 093 15357.92 79.77 53522.59 88888.00 2015-04-03 10:37:43.912 093 15357.87 79.74 53522.59 88888.00 2015-04-03 10:37:44.412 093 15357.82 79.72 53522.59 88888.00 2015-04-03 10:37:44.912 093 15357.82 79.68 53522.58 88888.00 2015-04-03 10:37:45.412 093 15357.83 79.70 53522.62 88888.00 2015-04-03 10:37:45.912 093 15357.81 79.66 53522.64 88888.00 2015-04-03 10:37:46.412 093 15357.79 79.66 53522.62 88888.00 2015-04-03 10:37:46.912 093 15357.75 79.62 53522.58 88888.00 2015-04-03 10:37:47.412 093 15357.74 79.56 53522.60 88888.00 2015-04-03 10:37:47.912 093 15357.78 79.53 53522.58 88888.00 2015-04-03 10:37:48.412 093 15357.73 79.54 53522.54 88888.00 2015-04-03 10:37:48.912 093 15357.73 79.51 53522.45 88888.00 2015-04-03 10:37:49.412 093 15357.74 79.50 53522.42 88888.00 2015-04-03 10:37:49.912 093 15357.71 79.49 53522.45 88888.00 2015-04-03 10:37:50.412 093 15357.70 79.54 53522.33 88888.00 2015-04-03 10:37:50.912 093 15357.64 79.47 53522.30 88888.00 2015-04-03 10:37:51.412 093 15357.66 79.44 53522.33 88888.00 2015-04-03 10:37:51.912 093 15357.71 79.38 53522.37 88888.00 2015-04-03 10:37:52.412 093 15357.74 79.30 53522.37 88888.00 2015-04-03 10:37:52.912 093 15357.79 79.29 53522.37 88888.00 2015-04-03 10:37:53.412 093 15357.81 79.23 53522.40 88888.00 2015-04-03 10:37:53.912 093 15357.79 79.16 53522.42 88888.00 2015-04-03 10:37:54.412 093 15357.75 79.11 53522.46 88888.00 2015-04-03 10:37:54.912 093 15357.78 79.12 53522.42 88888.00 2015-04-03 10:37:55.412 093 15357.78 79.13 53522.41 88888.00 2015-04-03 10:37:55.912 093 15357.81 79.15 53522.40 88888.00 2015-04-03 10:37:56.412 093 15357.81 79.13 53522.34 88888.00 2015-04-03 10:37:56.912 093 15357.75 79.07 53522.29 88888.00 2015-04-03 10:37:57.412 093 15357.71 79.04 53522.29 88888.00 2015-04-03 10:37:57.912 093 15357.68 79.02 53522.34 88888.00 2015-04-03 10:37:58.412 093 15357.66 78.99 53522.43 88888.00 2015-04-03 10:37:58.912 093 15357.64 78.96 53522.45 88888.00 2015-04-03 10:37:59.412 093 15357.66 78.96 53522.48 88888.00 2015-04-03 10:37:59.912 093 15357.68 78.95 53522.48 88888.00 2015-04-03 10:38:00.412 093 15357.69 78.92 53522.48 88888.00 2015-04-03 10:38:00.912 093 15357.68 78.88 53522.48 88888.00 2015-04-03 10:38:01.412 093 15357.62 78.85 53522.49 88888.00 2015-04-03 10:38:01.912 093 15357.62 78.85 53522.47 88888.00 2015-04-03 10:38:02.412 093 15357.60 78.86 53522.43 88888.00 2015-04-03 10:38:02.912 093 15357.59 78.82 53522.39 88888.00 2015-04-03 10:38:03.412 093 15357.60 78.79 53522.39 88888.00 2015-04-03 10:38:03.912 093 15357.64 78.78 53522.47 88888.00 2015-04-03 10:38:04.412 093 15357.62 78.78 53522.50 88888.00 2015-04-03 10:38:04.912 093 15357.62 78.72 53522.51 88888.00 2015-04-03 10:38:05.412 093 15357.59 78.72 53522.56 88888.00 2015-04-03 10:38:05.912 093 15357.57 78.70 53522.60 88888.00 2015-04-03 10:38:06.412 093 15357.52 78.70 53522.51 88888.00 2015-04-03 10:38:06.912 093 15357.53 78.75 53522.53 88888.00 2015-04-03 10:38:07.412 093 15357.46 78.71 53522.60 88888.00 2015-04-03 10:38:07.912 093 15357.50 78.67 53522.59 88888.00 2015-04-03 10:38:08.412 093 15357.48 78.66 53522.55 88888.00 2015-04-03 10:38:08.912 093 15357.46 78.67 53522.55 88888.00 2015-04-03 10:38:09.412 093 15357.42 78.62 53522.56 88888.00 2015-04-03 10:38:09.912 093 15357.38 78.56 53522.55 88888.00 2015-04-03 10:38:10.412 093 15357.42 78.56 53522.61 88888.00 2015-04-03 10:38:10.912 093 15357.43 78.55 53522.58 88888.00 2015-04-03 10:38:11.412 093 15357.42 78.50 53522.51 88888.00 2015-04-03 10:38:11.912 093 15357.38 78.46 53522.47 88888.00 2015-04-03 10:38:12.412 093 15357.43 78.42 53522.44 88888.00 2015-04-03 10:38:12.912 093 15357.43 78.42 53522.53 88888.00 2015-04-03 10:38:13.412 093 15357.37 78.47 53522.49 88888.00 2015-04-03 10:38:13.912 093 15357.33 78.46 53522.43 88888.00 2015-04-03 10:38:14.412 093 15357.32 78.44 53522.38 88888.00 2015-04-03 10:38:14.912 093 15357.35 78.42 53522.40 88888.00 2015-04-03 10:38:15.412 093 15357.33 78.40 53522.42 88888.00 2015-04-03 10:38:15.912 093 15357.35 78.36 53522.44 88888.00 2015-04-03 10:38:16.412 093 15357.30 78.35 53522.39 88888.00 2015-04-03 10:38:16.912 093 15357.25 78.28 53522.44 88888.00 2015-04-03 10:38:17.412 093 15357.27 78.25 53522.50 88888.00 2015-04-03 10:38:17.912 093 15357.25 78.18 53522.51 88888.00 2015-04-03 10:38:18.412 093 15357.21 78.16 53522.43 88888.00 2015-04-03 10:38:18.912 093 15357.20 78.17 53522.38 88888.00 2015-04-03 10:38:19.412 093 15357.15 78.20 53522.35 88888.00 2015-04-03 10:38:19.912 093 15357.14 78.19 53522.28 88888.00 2015-04-03 10:38:20.412 093 15357.15 78.15 53522.24 88888.00 2015-04-03 10:38:20.912 093 15357.16 78.09 53522.26 88888.00 2015-04-03 10:38:21.412 093 15357.11 78.09 53522.30 88888.00 2015-04-03 10:38:21.912 093 15357.01 78.06 53522.36 88888.00 2015-04-03 10:38:22.412 093 15357.01 77.99 53522.39 88888.00 2015-04-03 10:38:22.912 093 15356.98 78.01 53522.45 88888.00 2015-04-03 10:38:23.412 093 15356.92 77.98 53522.45 88888.00 2015-04-03 10:38:23.912 093 15356.88 77.93 53522.45 88888.00 2015-04-03 10:38:24.412 093 15356.82 77.90 53522.41 88888.00 2015-04-03 10:38:24.912 093 15356.80 77.85 53522.34 88888.00 2015-04-03 10:38:25.412 093 15356.78 77.85 53522.29 88888.00 2015-04-03 10:38:25.912 093 15356.78 77.84 53522.32 88888.00 2015-04-03 10:38:26.412 093 15356.77 77.83 53522.34 88888.00 2015-04-03 10:38:26.912 093 15356.71 77.77 53522.30 88888.00 2015-04-03 10:38:27.412 093 15356.65 77.75 53522.24 88888.00 2015-04-03 10:38:27.912 093 15356.62 77.68 53522.24 88888.00 2015-04-03 10:38:28.412 093 15356.59 77.66 53522.23 88888.00 2015-04-03 10:38:28.912 093 15356.53 77.65 53522.24 88888.00 2015-04-03 10:38:29.412 093 15356.53 77.59 53522.26 88888.00 2015-04-03 10:38:29.912 093 15356.55 77.51 53522.27 88888.00 2015-04-03 10:38:30.412 093 15356.47 77.42 53522.25 88888.00 2015-04-03 10:38:30.912 093 15356.48 77.42 53522.22 88888.00 2015-04-03 10:38:31.412 093 15356.47 77.33 53522.23 88888.00 2015-04-03 10:38:31.912 093 15356.44 77.24 53522.19 88888.00 2015-04-03 10:38:32.412 093 15356.37 77.26 53522.09 88888.00 2015-04-03 10:38:32.912 093 15356.39 77.21 53522.13 88888.00 2015-04-03 10:38:33.412 093 15356.41 77.14 53522.17 88888.00 2015-04-03 10:38:33.912 093 15356.37 77.09 53522.25 88888.00 2015-04-03 10:38:34.412 093 15356.34 77.06 53522.25 88888.00 2015-04-03 10:38:34.912 093 15356.34 77.03 53522.24 88888.00 2015-04-03 10:38:35.412 093 15356.30 77.06 53522.24 88888.00 2015-04-03 10:38:35.912 093 15356.30 76.95 53522.20 88888.00 2015-04-03 10:38:36.412 093 15356.29 76.88 53522.21 88888.00 2015-04-03 10:38:36.912 093 15356.20 76.87 53522.22 88888.00 2015-04-03 10:38:37.412 093 15356.18 76.81 53522.20 88888.00 2015-04-03 10:38:37.912 093 15356.19 76.80 53522.09 88888.00 2015-04-03 10:38:38.412 093 15356.18 76.78 53522.05 88888.00 2015-04-03 10:38:38.912 093 15356.19 76.73 53522.08 88888.00 2015-04-03 10:38:39.412 093 15356.14 76.66 53522.08 88888.00 2015-04-03 10:38:39.912 093 15356.02 76.64 53522.03 88888.00 2015-04-03 10:38:40.412 093 15356.02 76.55 53522.00 88888.00 2015-04-03 10:38:40.912 093 15355.99 76.54 53522.02 88888.00 2015-04-03 10:38:41.412 093 15356.02 76.52 53522.04 88888.00 2015-04-03 10:38:41.912 093 15356.00 76.44 53522.13 88888.00 2015-04-03 10:38:42.412 093 15355.93 76.43 53522.12 88888.00 2015-04-03 10:38:42.912 093 15355.93 76.42 53522.10 88888.00 2015-04-03 10:38:43.412 093 15355.85 76.42 53522.07 88888.00 2015-04-03 10:38:43.912 093 15355.81 76.40 53522.06 88888.00 2015-04-03 10:38:44.412 093 15355.80 76.40 53522.14 88888.00 2015-04-03 10:38:44.912 093 15355.78 76.44 53522.14 88888.00 2015-04-03 10:38:45.412 093 15355.78 76.36 53522.10 88888.00 2015-04-03 10:38:45.912 093 15355.76 76.31 53522.09 88888.00 2015-04-03 10:38:46.412 093 15355.76 76.31 53522.14 88888.00 2015-04-03 10:38:46.912 093 15355.74 76.34 53522.25 88888.00 2015-04-03 10:38:47.412 093 15355.76 76.37 53522.25 88888.00 2015-04-03 10:38:47.912 093 15355.78 76.39 53522.32 88888.00 2015-04-03 10:38:48.412 093 15355.78 76.40 53522.32 88888.00 2015-04-03 10:38:48.912 093 15355.75 76.34 53522.36 88888.00 2015-04-03 10:38:49.412 093 15355.74 76.33 53522.41 88888.00 2015-04-03 10:38:49.912 093 15355.71 76.29 53522.35 88888.00 2015-04-03 10:38:50.412 093 15355.72 76.30 53522.37 88888.00 2015-04-03 10:38:50.912 093 15355.71 76.38 53522.38 88888.00 2015-04-03 10:38:51.412 093 15355.72 76.42 53522.30 88888.00 2015-04-03 10:38:51.912 093 15355.73 76.42 53522.29 88888.00 2015-04-03 10:38:52.412 093 15355.72 76.45 53522.41 88888.00 2015-04-03 10:38:52.912 093 15355.74 76.42 53522.48 88888.00 2015-04-03 10:38:53.412 093 15355.66 76.37 53522.46 88888.00 2015-04-03 10:38:53.912 093 15355.61 76.40 53522.46 88888.00 2015-04-03 10:38:54.412 093 15355.62 76.40 53522.49 88888.00 2015-04-03 10:38:54.912 093 15355.66 76.43 53522.55 88888.00 2015-04-03 10:38:55.412 093 15355.66 76.37 53522.58 88888.00 2015-04-03 10:38:55.912 093 15355.61 76.36 53522.56 88888.00 2015-04-03 10:38:56.412 093 15355.56 76.34 53522.54 88888.00 2015-04-03 10:38:56.912 093 15355.57 76.31 53522.53 88888.00 2015-04-03 10:38:57.412 093 15355.56 76.27 53522.59 88888.00 2015-04-03 10:38:57.912 093 15355.55 76.28 53522.55 88888.00 2015-04-03 10:38:58.412 093 15355.52 76.25 53522.57 88888.00 2015-04-03 10:38:58.912 093 15355.51 76.22 53522.68 88888.00 2015-04-03 10:38:59.412 093 15355.44 76.25 53522.67 88888.00 2015-04-03 10:38:59.912 093 15355.45 76.25 53522.63 88888.00 2015-04-03 10:39:00.412 093 15355.45 76.25 53522.58 88888.00 2015-04-03 10:39:00.912 093 15355.39 76.30 53522.58 88888.00 2015-04-03 10:39:01.412 093 15355.34 76.27 53522.59 88888.00 2015-04-03 10:39:01.912 093 15355.28 76.25 53522.63 88888.00 2015-04-03 10:39:02.412 093 15355.22 76.21 53522.65 88888.00 2015-04-03 10:39:02.912 093 15355.22 76.21 53522.74 88888.00 2015-04-03 10:39:03.412 093 15355.21 76.21 53522.73 88888.00 2015-04-03 10:39:03.912 093 15355.18 76.18 53522.74 88888.00 2015-04-03 10:39:04.412 093 15355.16 76.20 53522.73 88888.00 2015-04-03 10:39:04.912 093 15355.11 76.19 53522.77 88888.00 2015-04-03 10:39:05.412 093 15355.07 76.16 53522.77 88888.00 2015-04-03 10:39:05.912 093 15355.11 76.19 53522.75 88888.00 2015-04-03 10:39:06.412 093 15355.11 76.22 53522.75 88888.00 2015-04-03 10:39:06.912 093 15355.07 76.21 53522.77 88888.00 2015-04-03 10:39:07.412 093 15354.98 76.18 53522.80 88888.00 2015-04-03 10:39:07.912 093 15354.92 76.22 53522.83 88888.00 2015-04-03 10:39:08.412 093 15354.89 76.21 53522.90 88888.00 2015-04-03 10:39:08.912 093 15354.85 76.19 53522.91 88888.00 2015-04-03 10:39:09.412 093 15354.83 76.24 53522.89 88888.00 2015-04-03 10:39:09.912 093 15354.82 76.22 53522.91 88888.00 2015-04-03 10:39:10.412 093 15354.80 76.19 53522.97 88888.00 2015-04-03 10:39:10.912 093 15354.80 76.22 53522.98 88888.00 2015-04-03 10:39:11.412 093 15354.72 76.27 53523.00 88888.00 2015-04-03 10:39:11.912 093 15354.65 76.26 53523.00 88888.00 2015-04-03 10:39:12.412 093 15354.63 76.26 53522.96 88888.00 2015-04-03 10:39:12.912 093 15354.58 76.19 53522.99 88888.00 2015-04-03 10:39:13.412 093 15354.64 76.18 53522.94 88888.00 2015-04-03 10:39:13.912 093 15354.61 76.19 53522.94 88888.00 2015-04-03 10:39:14.412 093 15354.60 76.17 53522.96 88888.00 2015-04-03 10:39:14.912 093 15354.62 76.20 53523.04 88888.00 2015-04-03 10:39:15.412 093 15354.60 76.21 53523.09 88888.00 2015-04-03 10:39:15.912 093 15354.60 76.18 53523.13 88888.00 2015-04-03 10:39:16.412 093 15354.56 76.18 53523.14 88888.00 2015-04-03 10:39:16.912 093 15354.54 76.20 53523.11 88888.00 2015-04-03 10:39:17.412 093 15354.45 76.17 53523.15 88888.00 2015-04-03 10:39:17.912 093 15354.46 76.14 53523.19 88888.00 2015-04-03 10:39:18.412 093 15354.46 76.08 53523.15 88888.00 2015-04-03 10:39:18.912 093 15354.46 76.09 53523.05 88888.00 2015-04-03 10:39:19.412 093 15354.45 76.09 53523.03 88888.00 2015-04-03 10:39:19.912 093 15354.44 76.09 53523.02 88888.00 2015-04-03 10:39:20.412 093 15354.39 76.08 53523.00 88888.00 2015-04-03 10:39:20.912 093 15354.40 76.02 53523.02 88888.00 2015-04-03 10:39:21.412 093 15354.38 76.00 53523.01 88888.00 2015-04-03 10:39:21.912 093 15354.29 75.96 53523.07 88888.00 2015-04-03 10:39:22.412 093 15354.26 75.96 53523.10 88888.00 2015-04-03 10:39:22.912 093 15354.25 75.95 53523.06 88888.00 2015-04-03 10:39:23.412 093 15354.21 75.94 53523.15 88888.00 2015-04-03 10:39:23.912 093 15354.16 75.92 53523.13 88888.00 2015-04-03 10:39:24.412 093 15354.17 75.91 53523.13 88888.00 2015-04-03 10:39:24.912 093 15354.15 75.90 53523.08 88888.00 2015-04-03 10:39:25.412 093 15354.11 75.84 53523.05 88888.00 2015-04-03 10:39:25.912 093 15354.12 75.83 53523.10 88888.00 2015-04-03 10:39:26.412 093 15354.13 75.84 53523.19 88888.00 2015-04-03 10:39:26.912 093 15354.15 75.86 53523.24 88888.00 2015-04-03 10:39:27.412 093 15354.12 75.87 53523.23 88888.00 2015-04-03 10:39:27.912 093 15354.11 75.78 53523.19 88888.00 2015-04-03 10:39:28.412 093 15354.09 75.77 53523.22 88888.00 2015-04-03 10:39:28.912 093 15354.07 75.76 53523.27 88888.00 2015-04-03 10:39:29.412 093 15354.04 75.76 53523.29 88888.00 2015-04-03 10:39:29.912 093 15354.01 75.77 53523.29 88888.00 2015-04-03 10:39:30.412 093 15353.99 75.78 53523.35 88888.00 2015-04-03 10:39:30.912 093 15353.98 75.74 53523.36 88888.00 2015-04-03 10:39:31.412 093 15353.95 75.69 53523.43 88888.00 2015-04-03 10:39:31.912 093 15353.94 75.75 53523.47 88888.00 2015-04-03 10:39:32.412 093 15353.97 75.84 53523.46 88888.00 2015-04-03 10:39:32.912 093 15353.92 75.82 53523.46 88888.00 2015-04-03 10:39:33.412 093 15353.85 75.82 53523.55 88888.00 2015-04-03 10:39:33.912 093 15353.80 75.84 53523.55 88888.00 2015-04-03 10:39:34.412 093 15353.85 75.84 53523.59 88888.00 2015-04-03 10:39:34.912 093 15353.86 75.83 53523.59 88888.00 2015-04-03 10:39:35.412 093 15353.81 75.78 53523.57 88888.00 2015-04-03 10:39:35.912 093 15353.73 75.75 53523.58 88888.00 2015-04-03 10:39:36.412 093 15353.70 75.75 53523.62 88888.00 2015-04-03 10:39:36.912 093 15353.72 75.79 53523.66 88888.00 2015-04-03 10:39:37.412 093 15353.70 75.83 53523.62 88888.00 2015-04-03 10:39:37.912 093 15353.63 75.84 53523.58 88888.00 2015-04-03 10:39:38.412 093 15353.64 75.91 53523.63 88888.00 2015-04-03 10:39:38.912 093 15353.64 75.92 53523.62 88888.00 2015-04-03 10:39:39.412 093 15353.56 75.91 53523.65 88888.00 2015-04-03 10:39:39.912 093 15353.49 75.96 53523.74 88888.00 2015-04-03 10:39:40.412 093 15353.50 75.98 53523.78 88888.00 2015-04-03 10:39:40.912 093 15353.53 75.95 53523.71 88888.00 2015-04-03 10:39:41.412 093 15353.53 75.98 53523.69 88888.00 2015-04-03 10:39:41.912 093 15353.49 75.94 53523.71 88888.00 2015-04-03 10:39:42.412 093 15353.50 75.93 53523.74 88888.00 2015-04-03 10:39:42.912 093 15353.49 75.88 53523.75 88888.00 2015-04-03 10:39:43.412 093 15353.46 75.90 53523.72 88888.00 2015-04-03 10:39:43.912 093 15353.41 75.93 53523.74 88888.00 2015-04-03 10:39:44.412 093 15353.39 75.96 53523.69 88888.00 2015-04-03 10:39:44.912 093 15353.40 75.98 53523.66 88888.00 2015-04-03 10:39:45.412 093 15353.39 75.92 53523.74 88888.00 2015-04-03 10:39:45.912 093 15353.41 75.94 53523.71 88888.00 2015-04-03 10:39:46.412 093 15353.44 75.96 53523.77 88888.00 2015-04-03 10:39:46.912 093 15353.39 76.01 53523.75 88888.00 2015-04-03 10:39:47.412 093 15353.28 76.00 53523.72 88888.00 2015-04-03 10:39:47.912 093 15353.30 76.04 53523.72 88888.00 2015-04-03 10:39:48.412 093 15353.27 76.01 53523.69 88888.00 2015-04-03 10:39:48.912 093 15353.23 75.99 53523.75 88888.00 2015-04-03 10:39:49.412 093 15353.18 76.07 53523.88 88888.00 2015-04-03 10:39:49.912 093 15353.17 76.10 53523.87 88888.00 2015-04-03 10:39:50.412 093 15353.10 76.12 53523.80 88888.00 2015-04-03 10:39:50.912 093 15353.08 76.14 53523.81 88888.00 2015-04-03 10:39:51.412 093 15353.05 76.11 53523.84 88888.00 2015-04-03 10:39:51.912 093 15353.02 76.12 53523.90 88888.00 2015-04-03 10:39:52.412 093 15353.04 76.19 53523.89 88888.00 2015-04-03 10:39:52.912 093 15353.00 76.18 53523.87 88888.00 2015-04-03 10:39:53.412 093 15352.95 76.20 53523.87 88888.00 2015-04-03 10:39:53.912 093 15352.93 76.21 53523.87 88888.00 2015-04-03 10:39:54.412 093 15352.91 76.21 53523.99 88888.00 2015-04-03 10:39:54.912 093 15352.85 76.28 53524.07 88888.00 2015-04-03 10:39:55.412 093 15352.86 76.34 53524.23 88888.00 2015-04-03 10:39:55.912 093 15352.78 76.43 53524.32 88888.00 2015-04-03 10:39:56.412 093 15352.74 76.38 53524.29 88888.00 2015-04-03 10:39:56.912 093 15352.74 76.45 53524.23 88888.00 2015-04-03 10:39:57.412 093 15352.76 76.48 53524.23 88888.00 2015-04-03 10:39:57.912 093 15352.77 76.47 53524.25 88888.00 2015-04-03 10:39:58.412 093 15352.75 76.51 53524.34 88888.00 2015-04-03 10:39:58.912 093 15352.73 76.47 53524.34 88888.00 2015-04-03 10:39:59.412 093 15352.72 76.54 53524.29 88888.00 2015-04-03 10:39:59.912 093 15352.72 76.52 53524.27 88888.00 2015-04-03 10:40:00.412 093 15352.62 76.62 53524.17 88888.00 2015-04-03 10:40:00.912 093 15352.69 76.59 53524.10 88888.00 2015-04-03 10:40:01.412 093 15352.69 76.63 53524.15 88888.00 2015-04-03 10:40:01.912 093 15352.69 76.62 53524.18 88888.00 2015-04-03 10:40:02.412 093 15352.67 76.68 53524.18 88888.00 2015-04-03 10:40:02.912 093 15352.69 76.70 53524.25 88888.00 2015-04-03 10:40:03.412 093 15352.62 76.69 53524.35 88888.00 2015-04-03 10:40:03.912 093 15352.59 76.74 53524.35 88888.00 2015-04-03 10:40:04.412 093 15352.60 76.73 53524.37 88888.00 2015-04-03 10:40:04.912 093 15352.59 76.77 53524.44 88888.00 2015-04-03 10:40:05.412 093 15352.59 76.79 53524.47 88888.00 2015-04-03 10:40:05.912 093 15352.57 76.79 53524.43 88888.00 2015-04-03 10:40:06.412 093 15352.57 76.79 53524.44 88888.00 2015-04-03 10:40:06.912 093 15352.52 76.83 53524.49 88888.00 2015-04-03 10:40:07.412 093 15352.52 76.86 53524.47 88888.00 2015-04-03 10:40:07.912 093 15352.59 76.88 53524.46 88888.00 2015-04-03 10:40:08.412 093 15352.58 76.94 53524.45 88888.00 2015-04-03 10:40:08.912 093 15352.57 76.97 53524.49 88888.00 2015-04-03 10:40:09.412 093 15352.52 76.97 53524.44 88888.00 2015-04-03 10:40:09.912 093 15352.54 76.95 53524.43 88888.00 2015-04-03 10:40:10.412 093 15352.52 76.98 53524.37 88888.00 2015-04-03 10:40:10.912 093 15352.58 76.94 53524.35 88888.00 2015-04-03 10:40:11.412 093 15352.63 76.97 53524.28 88888.00 2015-04-03 10:40:11.912 093 15352.73 77.05 53524.25 88888.00 2015-04-03 10:40:12.412 093 15352.71 77.14 53524.21 88888.00 2015-04-03 10:40:12.912 093 15352.73 77.09 53524.19 88888.00 2015-04-03 10:40:13.412 093 15352.75 77.04 53524.18 88888.00 2015-04-03 10:40:13.912 093 15352.82 76.98 53524.18 88888.00 2015-04-03 10:40:14.412 093 15352.84 77.08 53524.18 88888.00 2015-04-03 10:40:14.912 093 15352.90 77.04 53524.16 88888.00 2015-04-03 10:40:15.412 093 15352.89 77.05 53524.11 88888.00 2015-04-03 10:40:15.912 093 15352.95 76.98 53524.20 88888.00 2015-04-03 10:40:16.412 093 15353.01 77.00 53524.15 88888.00 2015-04-03 10:40:16.912 093 15353.11 77.02 53524.15 88888.00 2015-04-03 10:40:17.412 093 15353.10 77.03 53524.16 88888.00 2015-04-03 10:40:17.912 093 15353.10 77.02 53524.12 88888.00 2015-04-03 10:40:18.412 093 15353.11 77.04 53524.07 88888.00 2015-04-03 10:40:18.912 093 15353.20 76.99 53524.01 88888.00 2015-04-03 10:40:19.412 093 15353.26 76.96 53524.01 88888.00 2015-04-03 10:40:19.912 093 15353.22 77.02 53524.04 88888.00 2015-04-03 10:40:20.412 093 15353.22 77.06 53523.99 88888.00 2015-04-03 10:40:20.912 093 15353.25 77.08 53524.04 88888.00 2015-04-03 10:40:21.412 093 15353.25 77.03 53524.04 88888.00 2015-04-03 10:40:21.912 093 15353.17 77.04 53524.03 88888.00 2015-04-03 10:40:22.412 093 15353.21 77.04 53524.03 88888.00 2015-04-03 10:40:22.912 093 15353.17 77.08 53524.02 88888.00 2015-04-03 10:40:23.412 093 15353.16 77.08 53524.01 88888.00 2015-04-03 10:40:23.912 093 15353.05 77.12 53523.99 88888.00 2015-04-03 10:40:24.412 093 15353.11 77.05 53524.04 88888.00 2015-04-03 10:40:24.912 093 15353.03 77.06 53524.05 88888.00 2015-04-03 10:40:25.412 093 15353.01 77.11 53524.07 88888.00 2015-04-03 10:40:25.912 093 15352.96 77.12 53524.07 88888.00 2015-04-03 10:40:26.412 093 15352.94 77.07 53524.11 88888.00 2015-04-03 10:40:26.912 093 15352.92 77.08 53524.09 88888.00 2015-04-03 10:40:27.412 093 15352.87 77.09 53524.09 88888.00 2015-04-03 10:40:27.912 093 15352.78 77.06 53524.17 88888.00 2015-04-03 10:40:28.412 093 15352.77 77.09 53524.17 88888.00 2015-04-03 10:40:28.912 093 15352.72 77.19 53524.18 88888.00 2015-04-03 10:40:29.412 093 15352.72 77.24 53524.18 88888.00 2015-04-03 10:40:29.912 093 15352.60 77.29 53524.11 88888.00 2015-04-03 10:40:30.412 093 15352.58 77.22 53524.11 88888.00 2015-04-03 10:40:30.912 093 15352.55 77.24 53524.18 88888.00 2015-04-03 10:40:31.412 093 15352.54 77.31 53524.19 88888.00 2015-04-03 10:40:31.912 093 15352.47 77.35 53524.11 88888.00 2015-04-03 10:40:32.412 093 15352.43 77.35 53524.11 88888.00 2015-04-03 10:40:32.912 093 15352.44 77.33 53524.11 88888.00 2015-04-03 10:40:33.412 093 15352.36 77.40 53524.11 88888.00 2015-04-03 10:40:33.912 093 15352.32 77.42 53524.17 88888.00 2015-04-03 10:40:34.412 093 15352.34 77.51 53524.17 88888.00 2015-04-03 10:40:34.912 093 15352.20 77.61 53524.09 88888.00 2015-04-03 10:40:35.412 093 15352.21 77.56 53524.07 88888.00 2015-04-03 10:40:35.912 093 15352.20 77.56 53524.04 88888.00 2015-04-03 10:40:36.412 093 15352.11 77.55 53524.09 88888.00 2015-04-03 10:40:36.912 093 15352.10 77.56 53524.08 88888.00 2015-04-03 10:40:37.412 093 15352.07 77.64 53524.09 88888.00 2015-04-03 10:40:37.912 093 15352.04 77.71 53524.05 88888.00 2015-04-03 10:40:38.412 093 15352.02 77.69 53524.05 88888.00 2015-04-03 10:40:38.912 093 15352.04 77.69 53524.11 88888.00 2015-04-03 10:40:39.412 093 15352.02 77.74 53524.11 88888.00 2015-04-03 10:40:39.912 093 15352.00 77.76 53524.05 88888.00 2015-04-03 10:40:40.412 093 15352.11 77.73 53524.08 88888.00 2015-04-03 10:40:40.912 093 15352.10 77.81 53524.08 88888.00 2015-04-03 10:40:41.412 093 15352.00 77.91 53524.00 88888.00 2015-04-03 10:40:41.912 093 15352.02 77.93 53523.98 88888.00 2015-04-03 10:40:42.412 093 15352.03 77.95 53523.96 88888.00 2015-04-03 10:40:42.912 093 15351.96 78.01 53523.98 88888.00 2015-04-03 10:40:43.412 093 15351.91 78.03 53523.92 88888.00 2015-04-03 10:40:43.912 093 15351.89 78.01 53523.92 88888.00 2015-04-03 10:40:44.412 093 15351.91 78.01 53523.98 88888.00 2015-04-03 10:40:44.912 093 15351.84 78.12 53524.02 88888.00 2015-04-03 10:40:45.412 093 15351.76 78.26 53524.06 88888.00 2015-04-03 10:40:45.912 093 15351.74 78.20 53524.05 88888.00 2015-04-03 10:40:46.412 093 15351.81 78.18 53524.09 88888.00 2015-04-03 10:40:46.912 093 15351.85 78.20 53524.05 88888.00 2015-04-03 10:40:47.412 093 15351.76 78.33 53524.04 88888.00 2015-04-03 10:40:47.912 093 15351.74 78.40 53524.05 88888.00 2015-04-03 10:40:48.412 093 15351.72 78.42 53524.08 88888.00 2015-04-03 10:40:48.912 093 15351.66 78.45 53524.04 88888.00 2015-04-03 10:40:49.412 093 15351.67 78.41 53524.09 88888.00 2015-04-03 10:40:49.912 093 15351.67 78.42 53524.11 88888.00 2015-04-03 10:40:50.412 093 15351.65 78.47 53524.12 88888.00 2015-04-03 10:40:50.912 093 15351.55 78.47 53524.17 88888.00 2015-04-03 10:40:51.412 093 15351.47 78.51 53524.14 88888.00 2015-04-03 10:40:51.912 093 15351.44 78.52 53524.11 88888.00 2015-04-03 10:40:52.412 093 15351.47 78.54 53524.16 88888.00 2015-04-03 10:40:52.912 093 15351.47 78.56 53524.16 88888.00 2015-04-03 10:40:53.412 093 15351.51 78.47 53524.14 88888.00 2015-04-03 10:40:53.912 093 15351.58 78.46 53524.08 88888.00 2015-04-03 10:40:54.412 093 15351.54 78.50 53524.10 88888.00 2015-04-03 10:40:54.912 093 15351.53 78.56 53524.08 88888.00 2015-04-03 10:40:55.412 093 15351.49 78.58 53524.06 88888.00 2015-04-03 10:40:55.912 093 15351.50 78.59 53524.10 88888.00 2015-04-03 10:40:56.412 093 15351.48 78.59 53524.08 88888.00 2015-04-03 10:40:56.912 093 15351.48 78.54 53524.10 88888.00 2015-04-03 10:40:57.412 093 15351.54 78.60 53524.09 88888.00 2015-04-03 10:40:57.912 093 15351.62 78.60 53524.08 88888.00 2015-04-03 10:40:58.412 093 15351.63 78.58 53524.05 88888.00 2015-04-03 10:40:58.912 093 15351.67 78.68 53524.03 88888.00 2015-04-03 10:40:59.412 093 15351.59 78.72 53523.97 88888.00 2015-04-03 10:40:59.912 093 15351.51 78.70 53524.07 88888.00 2015-04-03 10:41:00.412 093 15351.50 78.71 53524.20 88888.00 2015-04-03 10:41:00.912 093 15351.50 78.73 53524.26 88888.00 2015-04-03 10:41:01.412 093 15351.51 78.76 53524.28 88888.00 2015-04-03 10:41:01.912 093 15351.54 78.72 53524.29 88888.00 2015-04-03 10:41:02.412 093 15351.58 78.75 53524.26 88888.00 2015-04-03 10:41:02.912 093 15351.68 78.78 53524.35 88888.00 2015-04-03 10:41:03.412 093 15351.74 78.86 53524.43 88888.00 2015-04-03 10:41:03.912 093 15351.75 78.87 53524.36 88888.00 2015-04-03 10:41:04.412 093 15351.74 78.92 53524.25 88888.00 2015-04-03 10:41:04.912 093 15351.75 78.99 53524.18 88888.00 2015-04-03 10:41:05.412 093 15351.82 79.12 53524.21 88888.00 2015-04-03 10:41:05.912 093 15351.90 79.25 53524.26 88888.00 2015-04-03 10:41:06.412 093 15351.98 79.27 53524.25 88888.00 2015-04-03 10:41:06.912 093 15352.07 79.28 53524.22 88888.00 2015-04-03 10:41:07.412 093 15352.11 79.33 53524.16 88888.00 2015-04-03 10:41:07.912 093 15352.18 79.39 53524.14 88888.00 2015-04-03 10:41:08.412 093 15352.31 79.41 53524.06 88888.00 2015-04-03 10:41:08.912 093 15352.38 79.42 53524.03 88888.00 2015-04-03 10:41:09.412 093 15352.40 79.50 53523.98 88888.00 2015-04-03 10:41:09.912 093 15352.43 79.58 53523.96 88888.00 2015-04-03 10:41:10.412 093 15352.47 79.70 53524.03 88888.00 2015-04-03 10:41:10.912 093 15352.56 79.74 53523.98 88888.00 2015-04-03 10:41:11.412 093 15352.60 79.72 53523.88 88888.00 2015-04-03 10:41:11.912 093 15352.63 79.74 53523.88 88888.00 2015-04-03 10:41:12.412 093 15352.72 79.74 53523.86 88888.00 2015-04-03 10:41:12.912 093 15352.80 79.74 53523.85 88888.00 2015-04-03 10:41:13.412 093 15352.91 79.81 53523.82 88888.00 2015-04-03 10:41:13.912 093 15352.94 79.92 53523.79 88888.00 2015-04-03 10:41:14.412 093 15352.96 80.05 53523.71 88888.00 2015-04-03 10:41:14.912 093 15352.94 80.02 53523.67 88888.00 2015-04-03 10:41:15.413 093 15352.90 79.99 53523.53 88888.00 2015-04-03 10:41:15.913 093 15352.93 79.99 53523.54 88888.00 2015-04-03 10:41:16.413 093 15352.92 80.02 53523.59 88888.00 2015-04-03 10:41:16.913 093 15352.95 80.00 53523.50 88888.00 2015-04-03 10:41:17.413 093 15353.03 79.92 53523.50 88888.00 2015-04-03 10:41:17.913 093 15353.10 79.97 53523.50 88888.00 2015-04-03 10:41:18.413 093 15353.08 80.05 53523.43 88888.00 2015-04-03 10:41:18.913 093 15353.04 80.10 53523.41 88888.00 2015-04-03 10:41:19.413 093 15352.99 80.15 53523.37 88888.00 2015-04-03 10:41:19.913 093 15352.94 80.20 53523.39 88888.00 2015-04-03 10:41:20.413 093 15352.90 80.22 53523.36 88888.00 2015-04-03 10:41:20.913 093 15352.86 80.26 53523.42 88888.00 2015-04-03 10:41:21.413 093 15352.87 80.27 53523.46 88888.00 2015-04-03 10:41:21.913 093 15352.90 80.27 53523.44 88888.00 2015-04-03 10:41:22.413 093 15352.93 80.26 53523.42 88888.00 2015-04-03 10:41:22.913 093 15352.94 80.31 53523.43 88888.00 2015-04-03 10:41:23.413 093 15352.93 80.36 53523.41 88888.00 2015-04-03 10:41:23.913 093 15352.93 80.41 53523.40 88888.00 2015-04-03 10:41:24.413 093 15352.94 80.44 53523.44 88888.00 2015-04-03 10:41:24.913 093 15352.90 80.51 53523.43 88888.00 2015-04-03 10:41:25.413 093 15352.81 80.59 53523.44 88888.00 2015-04-03 10:41:25.913 093 15352.77 80.65 53523.44 88888.00 2015-04-03 10:41:26.413 093 15352.74 80.70 53523.44 88888.00 2015-04-03 10:41:26.913 093 15352.71 80.71 53523.47 88888.00 2015-04-03 10:41:27.413 093 15352.69 80.71 53523.45 88888.00 2015-04-03 10:41:27.913 093 15352.73 80.71 53523.46 88888.00 2015-04-03 10:41:28.413 093 15352.72 80.76 53523.47 88888.00 2015-04-03 10:41:28.913 093 15352.67 80.82 53523.45 88888.00 2015-04-03 10:41:29.413 093 15352.63 80.84 53523.42 88888.00 2015-04-03 10:41:29.913 093 15352.60 80.86 53523.45 88888.00 2015-04-03 10:41:30.413 093 15352.56 80.89 53523.47 88888.00 2015-04-03 10:41:30.913 093 15352.50 80.96 53523.51 88888.00 2015-04-03 10:41:31.413 093 15352.46 81.00 53523.51 88888.00 2015-04-03 10:41:31.913 093 15352.39 81.06 53523.57 88888.00 2015-04-03 10:41:32.413 093 15352.36 81.17 53523.58 88888.00 2015-04-03 10:41:32.913 093 15352.32 81.22 53523.59 88888.00 2015-04-03 10:41:33.413 093 15352.37 81.28 53523.61 88888.00 2015-04-03 10:41:33.913 093 15352.48 81.31 53523.61 88888.00 2015-04-03 10:41:34.413 093 15352.58 81.34 53523.62 88888.00 2015-04-03 10:41:34.913 093 15352.57 81.34 53523.67 88888.00 2015-04-03 10:41:35.413 093 15352.58 81.40 53523.68 88888.00 2015-04-03 10:41:35.913 093 15352.55 81.46 53523.69 88888.00 2015-04-03 10:41:36.413 093 15352.49 81.55 53523.69 88888.00 2015-04-03 10:41:36.913 093 15352.58 81.62 53523.72 88888.00 2015-04-03 10:41:37.413 093 15352.71 81.70 53523.68 88888.00 2015-04-03 10:41:37.913 093 15352.74 81.72 53523.64 88888.00 2015-04-03 10:41:38.413 093 15352.77 81.70 53523.66 88888.00 2015-04-03 10:41:38.913 093 15352.82 81.78 53523.67 88888.00 2015-04-03 10:41:39.413 093 15352.84 81.86 53523.68 88888.00 2015-04-03 10:41:39.913 093 15352.84 81.95 53523.67 88888.00 2015-04-03 10:41:40.413 093 15352.91 82.00 53523.61 88888.00 2015-04-03 10:41:40.913 093 15353.00 82.01 53523.59 88888.00 2015-04-03 10:41:41.413 093 15353.13 81.97 53523.56 88888.00 2015-04-03 10:41:41.913 093 15353.21 81.95 53523.58 88888.00 2015-04-03 10:41:42.413 093 15353.19 81.95 53523.57 88888.00 2015-04-03 10:41:42.913 093 15353.17 81.98 53523.47 88888.00 2015-04-03 10:41:43.413 093 15353.17 82.05 53523.43 88888.00 2015-04-03 10:41:43.913 093 15353.19 82.10 53523.41 88888.00 2015-04-03 10:41:44.413 093 15353.30 82.13 53523.42 88888.00 2015-04-03 10:41:44.913 093 15353.32 82.17 53523.37 88888.00 2015-04-03 10:41:45.413 093 15353.45 82.17 53523.34 88888.00 2015-04-03 10:41:45.913 093 15353.41 82.16 53523.34 88888.00 2015-04-03 10:41:46.413 093 15353.37 82.16 53523.25 88888.00 2015-04-03 10:41:46.913 093 15353.32 82.23 53523.26 88888.00 2015-04-03 10:41:47.413 093 15353.31 82.29 53523.23 88888.00 2015-04-03 10:41:47.913 093 15353.32 82.32 53523.18 88888.00 2015-04-03 10:41:48.413 093 15353.41 82.34 53523.17 88888.00 2015-04-03 10:41:48.913 093 15353.46 82.35 53523.25 88888.00 2015-04-03 10:41:49.413 093 15353.50 82.31 53523.25 88888.00 2015-04-03 10:41:49.913 093 15353.50 82.30 53523.18 88888.00 2015-04-03 10:41:50.413 093 15353.40 82.34 53523.08 88888.00 2015-04-03 10:41:50.913 093 15353.39 82.43 53523.06 88888.00 2015-04-03 10:41:51.413 093 15353.43 82.43 53523.07 88888.00 2015-04-03 10:41:51.913 093 15353.48 82.43 53522.98 88888.00 2015-04-03 10:41:52.413 093 15353.56 82.42 53522.89 88888.00 2015-04-03 10:41:52.913 093 15353.62 82.34 53522.84 88888.00 2015-04-03 10:41:53.413 093 15353.64 82.32 53522.79 88888.00 2015-04-03 10:41:53.913 093 15353.64 82.30 53522.79 88888.00 2015-04-03 10:41:54.413 093 15353.58 82.26 53522.81 88888.00 2015-04-03 10:41:54.913 093 15353.52 82.34 53522.82 88888.00 2015-04-03 10:41:55.413 093 15353.53 82.39 53522.80 88888.00 2015-04-03 10:41:55.913 093 15353.58 82.34 53522.74 88888.00 2015-04-03 10:41:56.413 093 15353.64 82.35 53522.73 88888.00 2015-04-03 10:41:56.913 093 15353.68 82.30 53522.63 88888.00 2015-04-03 10:41:57.413 093 15353.68 82.29 53522.66 88888.00 2015-04-03 10:41:57.913 093 15353.72 82.27 53522.60 88888.00 2015-04-03 10:41:58.413 093 15353.67 82.23 53522.53 88888.00 2015-04-03 10:41:58.913 093 15353.64 82.18 53522.54 88888.00 2015-04-03 10:41:59.413 093 15353.65 82.19 53522.55 88888.00 2015-04-03 10:41:59.913 093 15353.66 82.23 53522.45 88888.00 2015-04-03 10:42:00.413 093 15353.68 82.27 53522.50 88888.00 2015-04-03 10:42:00.913 093 15353.67 82.32 53522.47 88888.00 2015-04-03 10:42:01.413 093 15353.68 82.30 53522.41 88888.00 2015-04-03 10:42:01.913 093 15353.70 82.23 53522.41 88888.00 2015-04-03 10:42:02.413 093 15353.73 82.22 53522.38 88888.00 2015-04-03 10:42:02.913 093 15353.79 82.15 53522.42 88888.00 2015-04-03 10:42:03.413 093 15353.85 82.13 53522.43 88888.00 2015-04-03 10:42:03.913 093 15353.88 82.12 53522.30 88888.00 2015-04-03 10:42:04.413 093 15353.83 82.10 53522.26 88888.00 2015-04-03 10:42:04.913 093 15353.81 82.08 53522.33 88888.00 2015-04-03 10:42:05.413 093 15353.79 82.06 53522.35 88888.00 2015-04-03 10:42:05.913 093 15353.76 82.07 53522.23 88888.00 2015-04-03 10:42:06.413 093 15353.72 82.12 53522.26 88888.00 2015-04-03 10:42:06.913 093 15353.68 82.12 53522.35 88888.00 2015-04-03 10:42:07.413 093 15353.68 82.13 53522.34 88888.00 2015-04-03 10:42:07.913 093 15353.65 82.16 53522.35 88888.00 2015-04-03 10:42:08.413 093 15353.58 82.19 53522.30 88888.00 2015-04-03 10:42:08.913 093 15353.61 82.19 53522.26 88888.00 2015-04-03 10:42:09.413 093 15353.62 82.21 53522.28 88888.00 2015-04-03 10:42:09.913 093 15353.65 82.15 53522.16 88888.00 2015-04-03 10:42:10.413 093 15353.72 82.09 53522.15 88888.00 2015-04-03 10:42:10.913 093 15353.73 82.08 53522.21 88888.00 2015-04-03 10:42:11.413 093 15353.66 82.08 53522.21 88888.00 2015-04-03 10:42:11.913 093 15353.64 82.04 53522.17 88888.00 2015-04-03 10:42:12.413 093 15353.64 82.06 53522.14 88888.00 2015-04-03 10:42:12.913 093 15353.56 82.13 53522.15 88888.00 2015-04-03 10:42:13.413 093 15353.48 82.10 53522.07 88888.00 2015-04-03 10:42:13.913 093 15353.47 82.17 53522.13 88888.00 2015-04-03 10:42:14.413 093 15353.48 82.24 53522.13 88888.00 2015-04-03 10:42:14.913 093 15353.52 82.17 53522.08 88888.00 2015-04-03 10:42:15.413 093 15353.54 82.15 53522.01 88888.00 2015-04-03 10:42:15.913 093 15353.53 82.14 53521.97 88888.00 2015-04-03 10:42:16.413 093 15353.50 82.13 53521.94 88888.00 2015-04-03 10:42:16.913 093 15353.49 82.18 53521.93 88888.00 2015-04-03 10:42:17.413 093 15353.40 82.22 53521.95 88888.00 2015-04-03 10:42:17.913 093 15353.34 82.23 53522.00 88888.00 2015-04-03 10:42:18.413 093 15353.34 82.26 53521.96 88888.00 2015-04-03 10:42:18.913 093 15353.38 82.32 53521.93 88888.00 2015-04-03 10:42:19.413 093 15353.36 82.31 53521.89 88888.00 2015-04-03 10:42:19.913 093 15353.41 82.26 53521.92 88888.00 2015-04-03 10:42:20.413 093 15353.46 82.22 53521.96 88888.00 2015-04-03 10:42:20.913 093 15353.39 82.21 53521.93 88888.00 2015-04-03 10:42:21.413 093 15353.26 82.30 53521.89 88888.00 2015-04-03 10:42:21.913 093 15353.17 82.36 53521.79 88888.00 2015-04-03 10:42:22.413 093 15353.18 82.40 53521.80 88888.00 2015-04-03 10:42:22.913 093 15353.21 82.35 53521.77 88888.00 2015-04-03 10:42:23.413 093 15353.32 82.31 53521.77 88888.00 2015-04-03 10:42:23.913 093 15353.31 82.29 53521.74 88888.00 2015-04-03 10:42:24.413 093 15353.27 82.32 53521.74 88888.00 2015-04-03 10:42:24.913 093 15353.23 82.38 53521.74 88888.00 2015-04-03 10:42:25.413 093 15353.23 82.44 53521.79 88888.00 2015-04-03 10:42:25.913 093 15353.25 82.49 53521.75 88888.00 2015-04-03 10:42:26.413 093 15353.30 82.52 53521.74 88888.00 2015-04-03 10:42:26.913 093 15353.28 82.51 53521.76 88888.00 2015-04-03 10:42:27.413 093 15353.28 82.64 53521.72 88888.00 2015-04-03 10:42:27.913 093 15353.22 82.69 53521.67 88888.00 2015-04-03 10:42:28.413 093 15353.27 82.75 53521.66 88888.00 2015-04-03 10:42:28.913 093 15353.34 82.74 53521.66 88888.00 2015-04-03 10:42:29.413 093 15353.40 82.75 53521.74 88888.00 2015-04-03 10:42:29.913 093 15353.41 82.82 53521.75 88888.00 2015-04-03 10:42:30.413 093 15353.40 82.92 53521.76 88888.00 2015-04-03 10:42:30.913 093 15353.53 82.94 53521.78 88888.00 2015-04-03 10:42:31.413 093 15353.65 82.90 53521.78 88888.00 2015-04-03 10:42:31.913 093 15353.67 82.88 53521.81 88888.00 2015-04-03 10:42:32.413 093 15353.67 82.93 53521.79 88888.00 2015-04-03 10:42:32.913 093 15353.67 83.04 53521.78 88888.00 2015-04-03 10:42:33.413 093 15353.82 83.09 53521.74 88888.00 2015-04-03 10:42:33.913 093 15353.95 83.08 53521.73 88888.00 2015-04-03 10:42:34.413 093 15353.98 83.10 53521.72 88888.00 2015-04-03 10:42:34.913 093 15354.06 83.16 53521.79 88888.00 2015-04-03 10:42:35.413 093 15354.09 83.21 53521.83 88888.00 2015-04-03 10:42:35.913 093 15354.12 83.24 53521.80 88888.00 2015-04-03 10:42:36.413 093 15354.22 83.27 53521.82 88888.00 2015-04-03 10:42:36.913 093 15354.29 83.27 53521.83 88888.00 2015-04-03 10:42:37.413 093 15354.43 83.27 53521.86 88888.00 2015-04-03 10:42:37.913 093 15354.52 83.28 53521.86 88888.00 2015-04-03 10:42:38.413 093 15354.53 83.30 53521.86 88888.00 2015-04-03 10:42:38.913 093 15354.57 83.34 53521.84 88888.00 2015-04-03 10:42:39.413 093 15354.62 83.38 53521.81 88888.00 2015-04-03 10:42:39.913 093 15354.69 83.39 53521.79 88888.00 2015-04-03 10:42:40.413 093 15354.76 83.43 53521.73 88888.00 2015-04-03 10:42:40.913 093 15354.85 83.43 53521.60 88888.00 2015-04-03 10:42:41.413 093 15354.95 83.36 53521.57 88888.00 2015-04-03 10:42:41.913 093 15355.08 83.36 53521.58 88888.00 2015-04-03 10:42:42.413 093 15355.16 83.36 53521.58 88888.00 2015-04-03 10:42:42.913 093 15355.26 83.30 53521.58 88888.00 2015-04-03 10:42:43.413 093 15355.36 83.33 53521.54 88888.00 2015-04-03 10:42:43.913 093 15355.39 83.29 53521.52 88888.00 2015-04-03 10:42:44.413 093 15355.44 83.29 53521.52 88888.00 2015-04-03 10:42:44.913 093 15355.49 83.30 53521.48 88888.00 2015-04-03 10:42:45.413 093 15355.57 83.34 53521.47 88888.00 2015-04-03 10:42:45.913 093 15355.70 83.34 53521.46 88888.00 2015-04-03 10:42:46.413 093 15355.79 83.35 53521.43 88888.00 2015-04-03 10:42:46.913 093 15355.79 83.35 53521.40 88888.00 2015-04-03 10:42:47.413 093 15355.78 83.36 53521.43 88888.00 2015-04-03 10:42:47.913 093 15355.80 83.35 53521.39 88888.00 2015-04-03 10:42:48.413 093 15355.85 83.37 53521.38 88888.00 2015-04-03 10:42:48.913 093 15355.93 83.39 53521.37 88888.00 2015-04-03 10:42:49.413 093 15355.98 83.38 53521.34 88888.00 2015-04-03 10:42:49.913 093 15355.97 83.42 53521.26 88888.00 2015-04-03 10:42:50.413 093 15356.08 83.37 53521.26 88888.00 2015-04-03 10:42:50.913 093 15356.11 83.35 53521.26 88888.00 2015-04-03 10:42:51.413 093 15356.16 83.31 53521.27 88888.00 2015-04-03 10:42:51.913 093 15356.23 83.27 53521.33 88888.00 2015-04-03 10:42:52.413 093 15356.30 83.33 53521.34 88888.00 2015-04-03 10:42:52.913 093 15356.37 83.38 53521.33 88888.00 2015-04-03 10:42:53.413 093 15356.33 83.45 53521.37 88888.00 2015-04-03 10:42:53.913 093 15356.29 83.46 53521.33 88888.00 2015-04-03 10:42:54.413 093 15356.29 83.47 53521.33 88888.00 2015-04-03 10:42:54.913 093 15356.38 83.46 53521.37 88888.00 2015-04-03 10:42:55.413 093 15356.43 83.44 53521.40 88888.00 2015-04-03 10:42:55.913 093 15356.45 83.45 53521.40 88888.00 2015-04-03 10:42:56.413 093 15356.56 83.47 53521.35 88888.00 2015-04-03 10:42:56.913 093 15356.62 83.50 53521.27 88888.00 2015-04-03 10:42:57.413 093 15356.65 83.59 53521.24 88888.00 2015-04-03 10:42:57.913 093 15356.68 83.63 53521.24 88888.00 2015-04-03 10:42:58.413 093 15356.70 83.62 53521.24 88888.00 2015-04-03 10:42:58.913 093 15356.71 83.55 53521.29 88888.00 2015-04-03 10:42:59.413 093 15356.78 83.51 53521.32 88888.00 2015-04-03 10:42:59.913 093 15356.88 83.55 53521.34 88888.00 2015-04-03 10:43:00.413 093 15356.92 83.59 53521.37 88888.00 2015-04-03 10:43:00.913 093 15356.88 83.64 53521.38 88888.00 2015-04-03 10:43:01.413 093 15356.86 83.69 53521.35 88888.00 2015-04-03 10:43:01.913 093 15356.87 83.68 53521.29 88888.00 2015-04-03 10:43:02.413 093 15356.94 83.54 53521.26 88888.00 2015-04-03 10:43:02.913 093 15356.99 83.52 53521.19 88888.00 2015-04-03 10:43:03.413 093 15356.97 83.54 53521.17 88888.00 2015-04-03 10:43:03.913 093 15356.98 83.60 53521.14 88888.00 2015-04-03 10:43:04.413 093 15356.96 83.53 53521.09 88888.00 2015-04-03 10:43:04.913 093 15356.97 83.48 53521.07 88888.00 2015-04-03 10:43:05.413 093 15357.05 83.40 53521.19 88888.00 2015-04-03 10:43:05.913 093 15357.11 83.37 53521.24 88888.00 2015-04-03 10:43:06.413 093 15357.03 83.40 53521.19 88888.00 2015-04-03 10:43:06.913 093 15356.94 83.43 53521.18 88888.00 2015-04-03 10:43:07.413 093 15356.92 83.39 53521.16 88888.00 2015-04-03 10:43:07.913 093 15357.01 83.29 53521.13 88888.00 2015-04-03 10:43:08.413 093 15357.01 83.20 53521.06 88888.00 2015-04-03 10:43:08.913 093 15356.86 83.16 53521.02 88888.00 2015-04-03 10:43:09.413 093 15356.82 83.09 53521.01 88888.00 2015-04-03 10:43:09.913 093 15356.84 83.02 53520.99 88888.00 2015-04-03 10:43:10.413 093 15356.87 83.01 53520.98 88888.00 2015-04-03 10:43:10.913 093 15356.77 83.01 53520.94 88888.00 2015-04-03 10:43:11.413 093 15356.70 82.95 53521.02 88888.00 2015-04-03 10:43:11.913 093 15356.68 82.87 53521.02 88888.00 2015-04-03 10:43:12.413 093 15356.68 82.82 53521.04 88888.00 2015-04-03 10:43:12.913 093 15356.64 82.76 53521.01 88888.00 2015-04-03 10:43:13.413 093 15356.53 82.75 53521.02 88888.00 2015-04-03 10:43:13.913 093 15356.53 82.68 53521.00 88888.00 2015-04-03 10:43:14.413 093 15356.62 82.61 53520.96 88888.00 2015-04-03 10:43:14.913 093 15356.60 82.60 53520.89 88888.00 2015-04-03 10:43:15.413 093 15356.43 82.56 53520.91 88888.00 2015-04-03 10:43:15.913 093 15356.38 82.50 53520.87 88888.00 2015-04-03 10:43:16.413 093 15356.41 82.45 53520.89 88888.00 2015-04-03 10:43:16.913 093 15356.33 82.49 53520.87 88888.00 2015-04-03 10:43:17.413 093 15356.23 82.49 53520.87 88888.00 2015-04-03 10:43:17.913 093 15356.26 82.38 53520.82 88888.00 2015-04-03 10:43:18.413 093 15356.41 82.24 53520.81 88888.00 2015-04-03 10:43:18.913 093 15356.34 82.21 53520.83 88888.00 2015-04-03 10:43:19.413 093 15356.24 82.17 53520.78 88888.00 2015-04-03 10:43:19.913 093 15356.25 82.08 53520.73 88888.00 2015-04-03 10:43:20.413 093 15356.28 82.00 53520.74 88888.00 2015-04-03 10:43:20.913 093 15356.26 82.03 53520.73 88888.00 2015-04-03 10:43:21.413 093 15356.24 81.97 53520.76 88888.00 2015-04-03 10:43:21.913 093 15356.32 81.89 53520.80 88888.00 2015-04-03 10:43:22.413 093 15356.30 81.96 53520.79 88888.00 2015-04-03 10:43:22.913 093 15356.28 81.93 53520.77 88888.00 2015-04-03 10:43:23.413 093 15356.36 81.86 53520.78 88888.00 2015-04-03 10:43:23.913 093 15356.41 81.86 53520.68 88888.00 2015-04-03 10:43:24.413 093 15356.35 81.84 53520.73 88888.00 2015-04-03 10:43:24.913 093 15356.42 81.78 53520.69 88888.00 2015-04-03 10:43:25.413 093 15356.47 81.77 53520.68 88888.00 2015-04-03 10:43:25.913 093 15356.46 81.79 53520.69 88888.00 2015-04-03 10:43:26.413 093 15356.53 81.78 53520.67 88888.00 2015-04-03 10:43:26.913 093 15356.55 81.86 53520.67 88888.00 2015-04-03 10:43:27.413 093 15356.56 81.83 53520.66 88888.00 2015-04-03 10:43:27.913 093 15356.70 81.79 53520.62 88888.00 2015-04-03 10:43:28.413 093 15356.72 81.88 53520.59 88888.00 2015-04-03 10:43:28.913 093 15356.79 81.80 53520.58 88888.00 2015-04-03 10:43:29.413 093 15356.90 81.80 53520.69 88888.00 2015-04-03 10:43:29.913 093 15356.88 81.80 53520.73 88888.00 2015-04-03 10:43:30.413 093 15357.02 81.77 53520.73 88888.00 2015-04-03 10:43:30.913 093 15357.03 81.82 53520.69 88888.00 2015-04-03 10:43:31.413 093 15357.12 81.84 53520.72 88888.00 2015-04-03 10:43:31.913 093 15357.08 81.83 53520.68 88888.00 2015-04-03 10:43:32.413 093 15357.09 81.79 53520.61 88888.00 2015-04-03 10:43:32.913 093 15357.12 81.82 53520.66 88888.00 2015-04-03 10:43:33.413 093 15357.09 81.86 53520.71 88888.00 2015-04-03 10:43:33.913 093 15357.14 81.82 53520.66 88888.00 2015-04-03 10:43:34.413 093 15357.12 81.87 53520.64 88888.00 2015-04-03 10:43:34.913 093 15357.23 81.82 53520.63 88888.00 2015-04-03 10:43:35.413 093 15357.17 81.80 53520.61 88888.00 2015-04-03 10:43:35.913 093 15357.19 81.77 53520.63 88888.00 2015-04-03 10:43:36.413 093 15357.24 81.72 53520.65 88888.00 2015-04-03 10:43:36.913 093 15357.19 81.65 53520.65 88888.00 2015-04-03 10:43:37.413 093 15357.20 81.61 53520.68 88888.00 2015-04-03 10:43:37.913 093 15357.17 81.58 53520.77 88888.00 2015-04-03 10:43:38.413 093 15357.16 81.54 53520.69 88888.00 2015-04-03 10:43:38.913 093 15357.07 81.52 53520.64 88888.00 2015-04-03 10:43:39.413 093 15357.10 81.48 53520.66 88888.00 2015-04-03 10:43:39.913 093 15357.01 81.47 53520.65 88888.00 2015-04-03 10:43:40.413 093 15357.00 81.41 53520.66 88888.00 2015-04-03 10:43:40.913 093 15356.88 81.43 53520.60 88888.00 2015-04-03 10:43:41.413 093 15356.87 81.38 53520.55 88888.00 2015-04-03 10:43:41.913 093 15356.81 81.36 53520.56 88888.00 2015-04-03 10:43:42.413 093 15356.78 81.28 53520.60 88888.00 2015-04-03 10:43:42.913 093 15356.74 81.26 53520.57 88888.00 2015-04-03 10:43:43.413 093 15356.65 81.19 53520.54 88888.00 2015-04-03 10:43:43.913 093 15356.56 81.14 53520.48 88888.00 2015-04-03 10:43:44.413 093 15356.48 81.11 53520.46 88888.00 2015-04-03 10:43:44.913 093 15356.45 81.09 53520.55 88888.00 2015-04-03 10:43:45.413 093 15356.34 81.10 53520.60 88888.00 2015-04-03 10:43:45.913 093 15356.28 81.00 53520.56 88888.00 2015-04-03 10:43:46.413 093 15356.18 80.96 53520.54 88888.00 2015-04-03 10:43:46.913 093 15356.15 80.83 53520.61 88888.00 2015-04-03 10:43:47.413 093 15356.01 80.83 53520.71 88888.00 2015-04-03 10:43:47.913 093 15355.92 80.83 53520.68 88888.00 2015-04-03 10:43:48.413 093 15355.93 80.74 53520.64 88888.00 2015-04-03 10:43:48.913 093 15355.81 80.72 53520.57 88888.00 2015-04-03 10:43:49.413 093 15355.80 80.67 53520.57 88888.00 2015-04-03 10:43:49.913 093 15355.70 80.65 53520.59 88888.00 2015-04-03 10:43:50.413 093 15355.58 80.61 53520.58 88888.00 2015-04-03 10:43:50.913 093 15355.63 80.57 53520.62 88888.00 2015-04-03 10:43:51.413 093 15355.56 80.53 53520.65 88888.00 2015-04-03 10:43:51.913 093 15355.55 80.41 53520.72 88888.00 2015-04-03 10:43:52.413 093 15355.52 80.40 53520.76 88888.00 2015-04-03 10:43:52.913 093 15355.45 80.28 53520.73 88888.00 2015-04-03 10:43:53.413 093 15355.53 80.22 53520.75 88888.00 2015-04-03 10:43:53.913 093 15355.48 80.22 53520.75 88888.00 2015-04-03 10:43:54.413 093 15355.54 80.15 53520.71 88888.00 2015-04-03 10:43:54.913 093 15355.49 80.09 53520.71 88888.00 2015-04-03 10:43:55.413 093 15355.53 80.03 53520.73 88888.00 2015-04-03 10:43:55.913 093 15355.53 80.01 53520.67 88888.00 2015-04-03 10:43:56.413 093 15355.56 79.96 53520.57 88888.00 2015-04-03 10:43:56.913 093 15355.53 79.97 53520.58 88888.00 2015-04-03 10:43:57.413 093 15355.55 79.92 53520.63 88888.00 2015-04-03 10:43:57.913 093 15355.56 79.96 53520.59 88888.00 2015-04-03 10:43:58.413 093 15355.54 79.92 53520.59 88888.00 2015-04-03 10:43:58.913 093 15355.63 79.89 53520.58 88888.00 2015-04-03 10:43:59.413 093 15355.65 79.85 53520.53 88888.00 2015-04-03 10:43:59.913 093 15355.66 79.84 53520.56 88888.00 2015-04-03 10:44:00.413 093 15355.66 79.83 53520.56 88888.00 2015-04-03 10:44:00.913 093 15355.67 79.80 53520.56 88888.00 2015-04-03 10:44:01.413 093 15355.65 79.75 53520.52 88888.00 2015-04-03 10:44:01.913 093 15355.66 79.73 53520.46 88888.00 2015-04-03 10:44:02.413 093 15355.75 79.72 53520.42 88888.00 2015-04-03 10:44:02.913 093 15355.72 79.67 53520.40 88888.00 2015-04-03 10:44:03.413 093 15355.69 79.59 53520.40 88888.00 2015-04-03 10:44:03.913 093 15355.66 79.58 53520.43 88888.00 2015-04-03 10:44:04.413 093 15355.72 79.55 53520.44 88888.00 2015-04-03 10:44:04.913 093 15355.67 79.55 53520.45 88888.00 2015-04-03 10:44:05.413 093 15355.69 79.47 53520.42 88888.00 2015-04-03 10:44:05.913 093 15355.65 79.44 53520.31 88888.00 2015-04-03 10:44:06.413 093 15355.64 79.37 53520.31 88888.00 2015-04-03 10:44:06.913 093 15355.63 79.31 53520.32 88888.00 2015-04-03 10:44:07.413 093 15355.61 79.29 53520.26 88888.00 2015-04-03 10:44:07.913 093 15355.62 79.25 53520.34 88888.00 2015-04-03 10:44:08.413 093 15355.55 79.24 53520.29 88888.00 2015-04-03 10:44:08.913 093 15355.52 79.23 53520.37 88888.00 2015-04-03 10:44:09.413 093 15355.43 79.22 53520.37 88888.00 2015-04-03 10:44:09.913 093 15355.39 79.13 53520.36 88888.00 2015-04-03 10:44:10.413 093 15355.34 79.07 53520.36 88888.00 2015-04-03 10:44:10.913 093 15355.30 79.04 53520.39 88888.00 2015-04-03 10:44:11.413 093 15355.28 79.03 53520.42 88888.00 2015-04-03 10:44:11.913 093 15355.20 79.01 53520.44 88888.00 2015-04-03 10:44:12.413 093 15355.15 78.88 53520.41 88888.00 2015-04-03 10:44:12.913 093 15355.07 78.82 53520.33 88888.00 2015-04-03 10:44:13.413 093 15355.03 78.78 53520.35 88888.00 2015-04-03 10:44:13.913 093 15355.02 78.76 53520.29 88888.00 2015-04-03 10:44:14.413 093 15355.02 78.73 53520.28 88888.00 2015-04-03 10:44:14.913 093 15354.97 78.72 53520.32 88888.00 2015-04-03 10:44:15.413 093 15354.91 78.69 53520.33 88888.00 2015-04-03 10:44:15.913 093 15354.92 78.62 53520.26 88888.00 2015-04-03 10:44:16.413 093 15354.88 78.64 53520.29 88888.00 2015-04-03 10:44:16.913 093 15354.86 78.58 53520.38 88888.00 2015-04-03 10:44:17.413 093 15354.82 78.54 53520.40 88888.00 2015-04-03 10:44:17.913 093 15354.77 78.50 53520.42 88888.00 2015-04-03 10:44:18.413 093 15354.73 78.51 53520.44 88888.00 2015-04-03 10:44:18.913 093 15354.70 78.49 53520.41 88888.00 2015-04-03 10:44:19.413 093 15354.64 78.51 53520.29 88888.00 2015-04-03 10:44:19.913 093 15354.57 78.52 53520.19 88888.00 2015-04-03 10:44:20.413 093 15354.57 78.47 53520.23 88888.00 2015-04-03 10:44:20.913 093 15354.52 78.45 53520.27 88888.00 2015-04-03 10:44:21.413 093 15354.51 78.54 53520.31 88888.00 2015-04-03 10:44:21.913 093 15354.44 78.62 53520.27 88888.00 2015-04-03 10:44:22.413 093 15354.48 78.61 53520.29 88888.00 2015-04-03 10:44:22.913 093 15354.44 78.63 53520.40 88888.00 2015-04-03 10:44:23.413 093 15354.45 78.59 53520.47 88888.00 2015-04-03 10:44:23.913 093 15354.45 78.62 53520.48 88888.00 2015-04-03 10:44:24.413 093 15354.45 78.70 53520.53 88888.00 2015-04-03 10:44:24.913 093 15354.38 78.80 53520.55 88888.00 2015-04-03 10:44:25.413 093 15354.43 78.79 53520.49 88888.00 2015-04-03 10:44:25.913 093 15354.39 78.92 53520.49 88888.00 2015-04-03 10:44:26.413 093 15354.39 79.01 53520.59 88888.00 2015-04-03 10:44:26.913 093 15354.35 79.03 53520.67 88888.00 2015-04-03 10:44:27.413 093 15354.33 79.01 53520.71 88888.00 2015-04-03 10:44:27.913 093 15354.36 79.10 53520.75 88888.00 2015-04-03 10:44:28.413 093 15354.29 79.16 53520.83 88888.00 2015-04-03 10:44:28.913 093 15354.36 79.16 53520.87 88888.00 2015-04-03 10:44:29.413 093 15354.34 79.32 53520.86 88888.00 2015-04-03 10:44:29.913 093 15354.37 79.47 53520.91 88888.00 2015-04-03 10:44:30.413 093 15354.42 79.51 53521.05 88888.00 2015-04-03 10:44:30.913 093 15354.31 79.59 53521.07 88888.00 2015-04-03 10:44:31.413 093 15354.33 79.68 53521.02 88888.00 2015-04-03 10:44:31.913 093 15354.33 79.77 53521.00 88888.00 2015-04-03 10:44:32.413 093 15354.24 79.82 53521.06 88888.00 2015-04-03 10:44:32.913 093 15354.24 79.81 53521.02 88888.00 2015-04-03 10:44:33.413 093 15354.26 79.87 53521.01 88888.00 2015-04-03 10:44:33.913 093 15354.20 79.97 53521.04 88888.00 2015-04-03 10:44:34.413 093 15354.21 79.96 53521.14 88888.00 2015-04-03 10:44:34.913 093 15354.26 79.91 53521.16 88888.00 2015-04-03 10:44:35.413 093 15354.22 79.96 53521.17 88888.00 2015-04-03 10:44:35.913 093 15354.13 80.00 53521.15 88888.00 2015-04-03 10:44:36.413 093 15354.12 80.00 53521.17 88888.00 2015-04-03 10:44:36.913 093 15354.11 80.02 53521.19 88888.00 2015-04-03 10:44:37.413 093 15354.07 80.09 53521.18 88888.00 2015-04-03 10:44:37.913 093 15354.06 80.05 53521.18 88888.00 2015-04-03 10:44:38.413 093 15354.09 80.05 53521.20 88888.00 2015-04-03 10:44:38.913 093 15354.07 80.11 53521.22 88888.00 2015-04-03 10:44:39.413 093 15354.03 80.14 53521.21 88888.00 2015-04-03 10:44:39.913 093 15353.92 80.11 53521.20 88888.00 2015-04-03 10:44:40.413 093 15353.94 80.00 53521.16 88888.00 2015-04-03 10:44:40.913 093 15353.93 79.98 53521.04 88888.00 2015-04-03 10:44:41.413 093 15353.88 80.01 53521.04 88888.00 2015-04-03 10:44:41.913 093 15353.82 80.01 53521.02 88888.00 2015-04-03 10:44:42.413 093 15353.84 79.90 53521.00 88888.00 2015-04-03 10:44:42.913 093 15353.81 79.85 53520.88 88888.00 2015-04-03 10:44:43.413 093 15353.68 79.85 53520.79 88888.00 2015-04-03 10:44:43.913 093 15353.58 79.79 53520.78 88888.00 2015-04-03 10:44:44.413 093 15353.62 79.64 53520.71 88888.00 2015-04-03 10:44:44.913 093 15353.66 79.58 53520.73 88888.00 2015-04-03 10:44:45.413 093 15353.53 79.62 53520.63 88888.00 2015-04-03 10:44:45.913 093 15353.45 79.56 53520.59 88888.00 2015-04-03 10:44:46.413 093 15353.49 79.36 53520.58 88888.00 2015-04-03 10:44:46.913 093 15353.48 79.30 53520.59 88888.00 2015-04-03 10:44:47.413 093 15353.40 79.29 53520.53 88888.00 2015-04-03 10:44:47.913 093 15353.30 79.20 53520.44 88888.00 2015-04-03 10:44:48.413 093 15353.31 79.14 53520.47 88888.00 2015-04-03 10:44:48.913 093 15353.25 79.14 53520.43 88888.00 2015-04-03 10:44:49.413 093 15353.13 79.13 53520.38 88888.00 2015-04-03 10:44:49.913 093 15353.08 78.96 53520.33 88888.00 2015-04-03 10:44:50.413 093 15353.07 78.82 53520.24 88888.00 2015-04-03 10:44:50.913 093 15352.95 78.77 53520.24 88888.00 2015-04-03 10:44:51.413 093 15352.82 78.72 53520.21 88888.00 2015-04-03 10:44:51.913 093 15352.83 78.60 53520.19 88888.00 2015-04-03 10:44:52.413 093 15352.80 78.56 53520.22 88888.00 2015-04-03 10:44:52.913 093 15352.68 78.58 53520.16 88888.00 2015-04-03 10:44:53.413 093 15352.66 78.53 53520.14 88888.00 2015-04-03 10:44:53.913 093 15352.69 78.43 53520.16 88888.00 2015-04-03 10:44:54.413 093 15352.59 78.40 53520.13 88888.00 2015-04-03 10:44:54.913 093 15352.48 78.30 53520.08 88888.00 2015-04-03 10:44:55.413 093 15352.55 78.19 53520.04 88888.00 2015-04-03 10:44:55.913 093 15352.57 78.23 53519.96 88888.00 2015-04-03 10:44:56.413 093 15352.50 78.20 53519.94 88888.00 2015-04-03 10:44:56.913 093 15352.48 78.11 53519.93 88888.00 2015-04-03 10:44:57.413 093 15352.54 78.02 53519.97 88888.00 2015-04-03 10:44:57.913 093 15352.44 78.00 53519.98 88888.00 2015-04-03 10:44:58.413 093 15352.41 77.89 53520.00 88888.00 2015-04-03 10:44:58.913 093 15352.50 77.84 53519.96 88888.00 2015-04-03 10:44:59.413 093 15352.43 77.83 53519.94 88888.00 2015-04-03 10:44:59.913 093 15352.45 77.77 53519.93 88888.00 2015-04-03 10:45:00.413 093 15352.50 77.78 53519.88 88888.00 2015-04-03 10:45:00.913 093 15352.40 77.78 53519.87 88888.00 2015-04-03 10:45:01.413 093 15352.37 77.73 53519.85 88888.00 2015-04-03 10:45:01.913 093 15352.37 77.69 53519.86 88888.00 2015-04-03 10:45:02.413 093 15352.28 77.69 53519.83 88888.00 2015-04-03 10:45:02.913 093 15352.31 77.61 53519.81 88888.00 2015-04-03 10:45:03.413 093 15352.34 77.65 53519.86 88888.00 2015-04-03 10:45:03.913 093 15352.29 77.73 53519.86 88888.00 2015-04-03 10:45:04.413 093 15352.30 77.66 53519.87 88888.00 2015-04-03 10:45:04.913 093 15352.29 77.63 53519.90 88888.00 2015-04-03 10:45:05.413 093 15352.21 77.60 53519.90 88888.00 2015-04-03 10:45:05.913 093 15352.19 77.52 53519.92 88888.00 2015-04-03 10:45:06.413 093 15352.23 77.57 53519.91 88888.00 2015-04-03 10:45:06.913 093 15352.17 77.63 53519.86 88888.00 2015-04-03 10:45:07.413 093 15352.21 77.51 53519.87 88888.00 2015-04-03 10:45:07.913 093 15352.22 77.49 53519.87 88888.00 2015-04-03 10:45:08.413 093 15352.17 77.54 53519.92 88888.00 2015-04-03 10:45:08.913 093 15352.19 77.43 53519.90 88888.00 2015-04-03 10:45:09.413 093 15352.18 77.41 53519.83 88888.00 2015-04-03 10:45:09.913 093 15352.10 77.41 53519.84 88888.00 2015-04-03 10:45:10.413 093 15352.19 77.39 53519.85 88888.00 2015-04-03 10:45:10.913 093 15352.11 77.37 53519.96 88888.00 2015-04-03 10:45:11.413 093 15352.02 77.37 53519.95 88888.00 2015-04-03 10:45:11.913 093 15352.10 77.33 53519.90 88888.00 2015-04-03 10:45:12.413 093 15352.11 77.39 53519.88 88888.00 2015-04-03 10:45:12.913 093 15352.10 77.33 53519.88 88888.00 2015-04-03 10:45:13.413 093 15352.16 77.26 53519.84 88888.00 2015-04-03 10:45:13.913 093 15352.07 77.24 53519.80 88888.00 2015-04-03 10:45:14.413 093 15352.11 77.17 53519.78 88888.00 2015-04-03 10:45:14.913 093 15352.09 77.19 53519.82 88888.00 2015-04-03 10:45:15.413 093 15351.96 77.13 53519.86 88888.00 2015-04-03 10:45:15.913 093 15351.96 77.03 53519.85 88888.00 2015-04-03 10:45:16.413 093 15351.94 77.06 53519.83 88888.00 2015-04-03 10:45:16.913 093 15351.91 77.04 53519.87 88888.00 2015-04-03 10:45:17.413 093 15351.93 76.96 53519.97 88888.00 2015-04-03 10:45:17.913 093 15351.85 76.97 53519.93 88888.00 2015-04-03 10:45:18.413 093 15351.89 76.88 53519.82 88888.00 2015-04-03 10:45:18.913 093 15351.85 76.86 53519.85 88888.00 2015-04-03 10:45:19.413 093 15351.77 76.85 53519.82 88888.00 2015-04-03 10:45:19.913 093 15351.80 76.78 53519.79 88888.00 2015-04-03 10:45:20.413 093 15351.73 76.76 53519.79 88888.00 2015-04-03 10:45:20.913 093 15351.74 76.70 53519.76 88888.00 2015-04-03 10:45:21.413 093 15351.73 76.68 53519.74 88888.00 2015-04-03 10:45:21.913 093 15351.69 76.66 53519.73 88888.00 2015-04-03 10:45:22.413 093 15351.76 76.61 53519.72 88888.00 2015-04-03 10:45:22.913 093 15351.67 76.60 53519.75 88888.00 2015-04-03 10:45:23.413 093 15351.69 76.50 53519.73 88888.00 2015-04-03 10:45:23.913 093 15351.78 76.48 53519.72 88888.00 2015-04-03 10:45:24.413 093 15351.73 76.46 53519.68 88888.00 2015-04-03 10:45:24.913 093 15351.75 76.40 53519.68 88888.00 2015-04-03 10:45:25.413 093 15351.73 76.36 53519.74 88888.00 2015-04-03 10:45:25.913 093 15351.77 76.33 53519.79 88888.00 2015-04-03 10:45:26.413 093 15351.72 76.37 53519.73 88888.00 2015-04-03 10:45:26.913 093 15351.74 76.34 53519.72 88888.00 2015-04-03 10:45:27.413 093 15351.71 76.29 53519.75 88888.00 2015-04-03 10:45:27.913 093 15351.68 76.19 53519.80 88888.00 2015-04-03 10:45:28.413 093 15351.78 76.13 53519.82 88888.00 2015-04-03 10:45:28.913 093 15351.78 76.09 53519.83 88888.00 2015-04-03 10:45:29.413 093 15351.85 76.05 53519.86 88888.00 2015-04-03 10:45:29.913 093 15351.85 76.01 53519.87 88888.00 2015-04-03 10:45:30.413 093 15351.84 76.01 53519.82 88888.00 2015-04-03 10:45:30.913 093 15351.89 75.99 53519.84 88888.00 2015-04-03 10:45:31.413 093 15351.93 76.00 53519.80 88888.00 2015-04-03 10:45:31.913 093 15351.89 75.95 53519.83 88888.00 2015-04-03 10:45:32.413 093 15351.87 75.91 53519.84 88888.00 2015-04-03 10:45:32.913 093 15351.83 75.87 53519.79 88888.00 2015-04-03 10:45:33.413 093 15351.82 75.94 53519.79 88888.00 2015-04-03 10:45:33.913 093 15351.84 75.85 53519.88 88888.00 2015-04-03 10:45:34.413 093 15351.85 75.81 53519.93 88888.00 2015-04-03 10:45:34.913 093 15351.87 75.78 53519.94 88888.00 2015-04-03 10:45:35.413 093 15351.85 75.88 53519.98 88888.00 2015-04-03 10:45:35.913 093 15351.87 75.91 53520.07 88888.00 2015-04-03 10:45:36.413 093 15351.89 75.84 53520.08 88888.00 2015-04-03 10:45:36.913 093 15351.89 75.82 53520.09 88888.00 2015-04-03 10:45:37.413 093 15351.83 75.83 53520.13 88888.00 2015-04-03 10:45:37.913 093 15351.87 75.79 53520.20 88888.00 2015-04-03 10:45:38.413 093 15351.89 75.87 53520.22 88888.00 2015-04-03 10:45:38.913 093 15351.92 75.85 53520.38 88888.00 2015-04-03 10:45:39.413 093 15351.92 75.83 53520.43 88888.00 2015-04-03 10:45:39.913 093 15352.01 75.83 53520.40 88888.00 2015-04-03 10:45:40.413 093 15352.02 75.83 53520.51 88888.00 2015-04-03 10:45:40.913 093 15352.04 75.86 53520.56 88888.00 2015-04-03 10:45:41.413 093 15352.04 75.88 53520.68 88888.00 2015-04-03 10:45:41.913 093 15352.02 75.94 53520.77 88888.00 2015-04-03 10:45:42.413 093 15352.01 75.95 53520.82 88888.00 2015-04-03 10:45:42.913 093 15351.99 76.01 53520.94 88888.00 2015-04-03 10:45:43.413 093 15352.04 76.01 53520.96 88888.00 2015-04-03 10:45:43.913 093 15351.98 76.04 53521.01 88888.00 2015-04-03 10:45:44.413 093 15352.00 76.13 53521.08 88888.00 2015-04-03 10:45:44.913 093 15351.91 76.24 53521.12 88888.00 2015-04-03 10:45:45.413 093 15351.94 76.25 53521.23 88888.00 2015-04-03 10:45:45.913 093 15351.81 76.33 53521.36 88888.00 2015-04-03 10:45:46.413 093 15351.81 76.30 53521.44 88888.00 2015-04-03 10:45:46.913 093 15351.83 76.35 53521.53 88888.00 2015-04-03 10:45:47.413 093 15351.77 76.34 53521.56 88888.00 2015-04-03 10:45:47.913 093 15351.72 76.36 53521.54 88888.00 2015-04-03 10:45:48.413 093 15351.66 76.43 53521.58 88888.00 2015-04-03 10:45:48.913 093 15351.71 76.44 53521.64 88888.00 2015-04-03 10:45:49.413 093 15351.63 76.53 53521.76 88888.00 2015-04-03 10:45:49.913 093 15351.68 76.54 53521.84 88888.00 2015-04-03 10:45:50.413 093 15351.68 76.60 53521.87 88888.00 2015-04-03 10:45:50.913 093 15351.65 76.64 53521.95 88888.00 2015-04-03 10:45:51.413 093 15351.64 76.68 53521.97 88888.00 2015-04-03 10:45:51.913 093 15351.55 76.79 53522.05 88888.00 2015-04-03 10:45:52.413 093 15351.57 76.81 53522.10 88888.00 2015-04-03 10:45:52.913 093 15351.55 76.85 53522.16 88888.00 2015-04-03 10:45:53.413 093 15351.53 76.97 53522.14 88888.00 2015-04-03 10:45:53.913 093 15351.54 76.95 53522.21 88888.00 2015-04-03 10:45:54.413 093 15351.53 76.97 53522.30 88888.00 2015-04-03 10:45:54.913 093 15351.48 77.04 53522.26 88888.00 2015-04-03 10:45:55.413 093 15351.47 77.03 53522.28 88888.00 2015-04-03 10:45:55.913 093 15351.45 77.08 53522.29 88888.00 2015-04-03 10:45:56.413 093 15351.36 77.16 53522.36 88888.00 2015-04-03 10:45:56.913 093 15351.33 77.20 53522.43 88888.00 2015-04-03 10:45:57.413 093 15351.36 77.15 53522.41 88888.00 2015-04-03 10:45:57.913 093 15351.31 77.21 53522.37 88888.00 2015-04-03 10:45:58.413 093 15351.22 77.23 53522.42 88888.00 2015-04-03 10:45:58.913 093 15351.19 77.19 53522.47 88888.00 2015-04-03 10:45:59.413 093 15351.22 77.15 53522.42 88888.00 2015-04-03 10:45:59.913 093 15351.17 77.21 53522.41 88888.00 2015-04-03 10:46:00.413 093 15351.04 77.23 53522.43 88888.00 2015-04-03 10:46:00.913 093 15350.99 77.17 53522.39 88888.00 2015-04-03 10:46:01.413 093 15351.01 77.12 53522.50 88888.00 2015-04-03 10:46:01.913 093 15350.93 77.09 53522.53 88888.00 2015-04-03 10:46:02.413 093 15350.88 77.12 53522.58 88888.00 2015-04-03 10:46:02.913 093 15350.82 77.13 53522.56 88888.00 2015-04-03 10:46:03.413 093 15350.85 77.12 53522.51 88888.00 2015-04-03 10:46:03.913 093 15350.90 77.13 53522.56 88888.00 2015-04-03 10:46:04.413 093 15350.87 77.15 53522.49 88888.00 2015-04-03 10:46:04.913 093 15350.87 77.16 53522.56 88888.00 2015-04-03 10:46:05.413 093 15350.87 77.05 53522.53 88888.00 2015-04-03 10:46:05.913 093 15350.87 76.96 53522.59 88888.00 2015-04-03 10:46:06.413 093 15350.87 76.99 53522.63 88888.00 2015-04-03 10:46:06.913 093 15350.85 76.97 53522.65 88888.00 2015-04-03 10:46:07.413 093 15350.88 76.90 53522.56 88888.00 2015-04-03 10:46:07.913 093 15350.97 76.89 53522.45 88888.00 2015-04-03 10:46:08.413 093 15351.01 76.89 53522.44 88888.00 2015-04-03 10:46:08.913 093 15350.95 76.88 53522.49 88888.00 2015-04-03 10:46:09.413 093 15351.03 76.85 53522.50 88888.00 2015-04-03 10:46:09.913 093 15351.13 76.76 53522.51 88888.00 2015-04-03 10:46:10.413 093 15351.12 76.73 53522.50 88888.00 2015-04-03 10:46:10.913 093 15351.17 76.70 53522.59 88888.00 2015-04-03 10:46:11.413 093 15351.35 76.66 53522.64 88888.00 2015-04-03 10:46:11.913 093 15351.32 76.64 53522.56 88888.00 2015-04-03 10:46:12.413 093 15351.36 76.60 53522.55 88888.00 2015-04-03 10:46:12.913 093 15351.47 76.61 53522.55 88888.00 2015-04-03 10:46:13.413 093 15351.46 76.63 53522.54 88888.00 2015-04-03 10:46:13.913 093 15351.55 76.57 53522.56 88888.00 2015-04-03 10:46:14.413 093 15351.64 76.63 53522.55 88888.00 2015-04-03 10:46:14.913 093 15351.64 76.61 53522.51 88888.00 2015-04-03 10:46:15.413 093 15351.76 76.53 53522.53 88888.00 2015-04-03 10:46:15.913 093 15351.75 76.56 53522.57 88888.00 2015-04-03 10:46:16.413 093 15351.86 76.56 53522.64 88888.00 2015-04-03 10:46:16.913 093 15351.95 76.61 53522.60 88888.00 2015-04-03 10:46:17.413 093 15351.95 76.59 53522.57 88888.00 2015-04-03 10:46:17.913 093 15351.96 76.55 53522.55 88888.00 2015-04-03 10:46:18.413 093 15352.01 76.59 53522.62 88888.00 2015-04-03 10:46:18.913 093 15352.07 76.56 53522.64 88888.00 2015-04-03 10:46:19.404 093 15352.02 76.44 53522.64 88888.00 2015-04-03 10:46:19.904 093 15352.12 76.38 53522.65 88888.00 2015-04-03 10:46:20.404 093 15352.12 76.40 53522.74 88888.00 2015-04-03 10:46:20.904 093 15352.17 76.42 53522.78 88888.00 2015-04-03 10:46:21.404 093 15352.11 76.44 53522.78 88888.00 2015-04-03 10:46:21.904 093 15352.11 76.44 53522.76 88888.00 2015-04-03 10:46:22.404 093 15352.07 76.44 53522.79 88888.00 2015-04-03 10:46:22.904 093 15352.18 76.44 53522.78 88888.00 2015-04-03 10:46:23.404 093 15352.19 76.46 53522.73 88888.00 2015-04-03 10:46:23.904 093 15352.28 76.48 53522.74 88888.00 2015-04-03 10:46:24.404 093 15352.29 76.59 53522.85 88888.00 2015-04-03 10:46:24.904 093 15352.32 76.52 53522.91 88888.00 2015-04-03 10:46:25.404 093 15352.31 76.53 53522.88 88888.00 2015-04-03 10:46:25.904 093 15352.37 76.50 53522.90 88888.00 2015-04-03 10:46:26.404 093 15352.35 76.57 53522.97 88888.00 2015-04-03 10:46:26.904 093 15352.43 76.59 53523.05 88888.00 2015-04-03 10:46:27.404 093 15352.43 76.59 53523.04 88888.00 2015-04-03 10:46:27.904 093 15352.46 76.57 53523.08 88888.00 2015-04-03 10:46:28.404 093 15352.50 76.66 53523.07 88888.00 2015-04-03 10:46:28.904 093 15352.60 76.68 53523.05 88888.00 2015-04-03 10:46:29.404 093 15352.62 76.73 53523.04 88888.00 2015-04-03 10:46:29.904 093 15352.67 76.77 53523.01 88888.00 2015-04-03 10:46:30.404 093 15352.67 76.77 53522.93 88888.00 2015-04-03 10:46:30.904 093 15352.72 76.79 53522.94 88888.00 2015-04-03 10:46:31.404 093 15352.71 76.83 53522.99 88888.00 2015-04-03 10:46:31.904 093 15352.74 76.79 53522.99 88888.00 2015-04-03 10:46:32.404 093 15352.68 76.74 53522.95 88888.00 2015-04-03 10:46:32.904 093 15352.76 76.73 53522.94 88888.00 2015-04-03 10:46:33.404 093 15352.75 76.79 53522.94 88888.00 2015-04-03 10:46:33.904 093 15352.71 76.78 53522.91 88888.00 2015-04-03 10:46:34.404 093 15352.68 76.76 53523.01 88888.00 2015-04-03 10:46:34.904 093 15352.69 76.71 53522.98 88888.00 2015-04-03 10:46:35.404 093 15352.62 76.68 53523.00 88888.00 2015-04-03 10:46:35.904 093 15352.63 76.61 53523.04 88888.00 2015-04-03 10:46:36.404 093 15352.58 76.56 53522.97 88888.00 2015-04-03 10:46:36.904 093 15352.53 76.53 53522.91 88888.00 2015-04-03 10:46:37.404 093 15352.50 76.47 53522.97 88888.00 2015-04-03 10:46:37.904 093 15352.48 76.44 53522.94 88888.00 2015-04-03 10:46:38.404 093 15352.49 76.40 53522.84 88888.00 2015-04-03 10:46:38.904 093 15352.45 76.39 53522.84 88888.00 2015-04-03 10:46:39.404 093 15352.43 76.29 53522.80 88888.00 2015-04-03 10:46:39.904 093 15352.35 76.24 53522.77 88888.00 2015-04-03 10:46:40.404 093 15352.32 76.18 53522.83 88888.00 2015-04-03 10:46:40.904 093 15352.23 76.14 53522.77 88888.00 2015-04-03 10:46:41.404 093 15352.22 76.05 53522.69 88888.00 2015-04-03 10:46:41.904 093 15352.19 76.03 53522.74 88888.00 2015-04-03 10:46:42.404 093 15352.20 76.01 53522.73 88888.00 2015-04-03 10:46:42.904 093 15352.09 75.99 53522.70 88888.00 2015-04-03 10:46:43.404 093 15352.08 75.91 53522.74 88888.00 2015-04-03 10:46:43.904 093 15352.01 75.87 53522.80 88888.00 2015-04-03 10:46:44.404 093 15351.98 75.85 53522.86 88888.00 2015-04-03 10:46:44.904 093 15351.94 75.79 53522.86 88888.00 2015-04-03 10:46:45.404 093 15351.85 75.73 53522.82 88888.00 2015-04-03 10:46:45.904 093 15351.82 75.65 53522.74 88888.00 2015-04-03 10:46:46.404 093 15351.73 75.64 53522.71 88888.00 2015-04-03 10:46:46.904 093 15351.69 75.51 53522.68 88888.00 2015-04-03 10:46:47.404 093 15351.57 75.42 53522.68 88888.00 2015-04-03 10:46:47.904 093 15351.56 75.40 53522.79 88888.00 2015-04-03 10:46:48.404 093 15351.51 75.35 53522.82 88888.00 2015-04-03 10:46:48.904 093 15351.47 75.31 53522.87 88888.00 2015-04-03 10:46:49.404 093 15351.38 75.25 53522.95 88888.00 2015-04-03 10:46:49.904 093 15351.32 75.23 53523.03 88888.00 2015-04-03 10:46:50.404 093 15351.31 75.21 53523.06 88888.00 2015-04-03 10:46:50.904 093 15351.22 75.25 53523.08 88888.00 2015-04-03 10:46:51.404 093 15351.17 75.16 53523.16 88888.00 2015-04-03 10:46:51.904 093 15351.05 75.14 53523.09 88888.00 2015-04-03 10:46:52.404 093 15350.99 75.15 53523.07 88888.00 2015-04-03 10:46:52.904 093 15350.91 75.15 53523.08 88888.00 2015-04-03 10:46:53.404 093 15350.85 75.12 53523.16 88888.00 2015-04-03 10:46:53.904 093 15350.81 75.14 53523.20 88888.00 2015-04-03 10:46:54.404 093 15350.76 75.10 53523.23 88888.00 2015-04-03 10:46:54.904 093 15350.74 75.15 53523.27 88888.00 2015-04-03 10:46:55.404 093 15350.72 75.19 53523.38 88888.00 2015-04-03 10:46:55.904 093 15350.70 75.18 53523.46 88888.00 2015-04-03 10:46:56.404 093 15350.54 75.18 53523.44 88888.00 2015-04-03 10:46:56.904 093 15350.54 75.15 53523.53 88888.00 2015-04-03 10:46:57.404 093 15350.45 75.15 53523.57 88888.00 2015-04-03 10:46:57.904 093 15350.46 75.14 53523.61 88888.00 2015-04-03 10:46:58.404 093 15350.36 75.22 53523.64 88888.00 2015-04-03 10:46:58.904 093 15350.31 75.18 53523.63 88888.00 2015-04-03 10:46:59.404 093 15350.29 75.24 53523.67 88888.00 2015-04-03 10:46:59.904 093 15350.28 75.32 53523.74 88888.00 2015-04-03 10:47:00.404 093 15350.32 75.29 53523.67 88888.00 2015-04-03 10:47:00.904 093 15350.27 75.34 53523.67 88888.00 2015-04-03 10:47:01.404 093 15350.23 75.32 53523.72 88888.00 2015-04-03 10:47:01.904 093 15350.22 75.34 53523.76 88888.00 2015-04-03 10:47:02.404 093 15350.14 75.40 53523.76 88888.00 2015-04-03 10:47:02.904 093 15350.15 75.31 53523.87 88888.00 2015-04-03 10:47:03.404 093 15350.18 75.36 53523.94 88888.00 2015-04-03 10:47:03.904 093 15350.13 75.38 53523.89 88888.00 2015-04-03 10:47:04.404 093 15350.21 75.34 53523.87 88888.00 2015-04-03 10:47:04.904 093 15350.15 75.35 53523.91 88888.00 2015-04-03 10:47:05.404 093 15350.06 75.36 53523.91 88888.00 2015-04-03 10:47:05.904 093 15350.09 75.35 53523.89 88888.00 2015-04-03 10:47:06.404 093 15350.05 75.42 53523.89 88888.00 2015-04-03 10:47:06.904 093 15350.02 75.42 53523.92 88888.00 2015-04-03 10:47:07.404 093 15350.06 75.41 53523.95 88888.00 2015-04-03 10:47:07.904 093 15349.94 75.51 53523.99 88888.00 2015-04-03 10:47:08.404 093 15349.90 75.58 53523.96 88888.00 2015-04-03 10:47:08.904 093 15349.96 75.50 53523.97 88888.00 2015-04-03 10:47:09.404 093 15349.88 75.50 53523.92 88888.00 2015-04-03 10:47:09.904 093 15349.76 75.53 53523.92 88888.00 2015-04-03 10:47:10.404 093 15349.76 75.49 53523.97 88888.00 2015-04-03 10:47:10.904 093 15349.75 75.48 53523.94 88888.00 2015-04-03 10:47:11.404 093 15349.59 75.56 53523.94 88888.00 2015-04-03 10:47:11.904 093 15349.47 75.61 53523.94 88888.00 2015-04-03 10:47:12.404 093 15349.49 75.55 53523.91 88888.00 2015-04-03 10:47:12.904 093 15349.45 75.52 53523.90 88888.00 2015-04-03 10:47:13.404 093 15349.32 75.58 53523.99 88888.00 2015-04-03 10:47:13.904 093 15349.14 75.59 53523.98 88888.00 2015-04-03 10:47:14.404 093 15349.00 75.55 53523.99 88888.00 2015-04-03 10:47:14.904 093 15348.94 75.47 53524.04 88888.00 2015-04-03 10:47:15.404 093 15348.89 75.47 53524.11 88888.00 2015-04-03 10:47:15.904 093 15348.76 75.51 53524.12 88888.00 2015-04-03 10:47:16.404 093 15348.57 75.52 53524.10 88888.00 2015-04-03 10:47:16.904 093 15348.41 75.49 53524.08 88888.00 2015-04-03 10:47:17.404 093 15348.30 75.45 53524.11 88888.00 2015-04-03 10:47:17.904 093 15348.19 75.38 53524.11 88888.00 2015-04-03 10:47:18.404 093 15348.10 75.34 53524.11 88888.00 2015-04-03 10:47:18.904 093 15347.98 75.32 53524.16 88888.00 2015-04-03 10:47:19.404 093 15347.89 75.25 53524.21 88888.00 2015-04-03 10:47:19.904 093 15347.86 75.23 53524.12 88888.00 2015-04-03 10:47:20.404 093 15347.75 75.21 53524.08 88888.00 2015-04-03 10:47:20.904 093 15347.59 75.16 53524.18 88888.00 2015-04-03 10:47:21.404 093 15347.49 75.08 53524.20 88888.00 2015-04-03 10:47:21.904 093 15347.35 75.01 53524.15 88888.00 2015-04-03 10:47:22.404 093 15347.22 74.98 53524.09 88888.00 2015-04-03 10:47:22.904 093 15347.13 74.97 53524.08 88888.00 2015-04-03 10:47:23.404 093 15347.08 74.90 53524.06 88888.00 2015-04-03 10:47:23.904 093 15346.96 74.82 53524.01 88888.00 2015-04-03 10:47:24.404 093 15346.85 74.73 53524.00 88888.00 2015-04-03 10:47:24.904 093 15346.76 74.67 53523.99 88888.00 2015-04-03 10:47:25.404 093 15346.68 74.64 53523.95 88888.00 2015-04-03 10:47:25.904 093 15346.60 74.62 53523.97 88888.00 2015-04-03 10:47:26.404 093 15346.52 74.53 53524.02 88888.00 2015-04-03 10:47:26.904 093 15346.47 74.49 53523.92 88888.00 2015-04-03 10:47:27.404 093 15346.41 74.38 53523.88 88888.00 2015-04-03 10:47:27.904 093 15346.32 74.34 53523.80 88888.00 2015-04-03 10:47:28.404 093 15346.26 74.26 53523.82 88888.00 2015-04-03 10:47:28.904 093 15346.21 74.22 53523.84 88888.00 2015-04-03 10:47:29.404 093 15346.07 74.21 53523.82 88888.00 2015-04-03 10:47:29.904 093 15345.98 74.17 53523.82 88888.00 2015-04-03 10:47:30.404 093 15345.88 74.14 53523.75 88888.00 2015-04-03 10:47:30.904 093 15345.81 74.17 53523.74 88888.00 2015-04-03 10:47:31.404 093 15345.76 74.19 53523.77 88888.00 2015-04-03 10:47:31.904 093 15345.62 74.19 53523.79 88888.00 2015-04-03 10:47:32.404 093 15345.56 74.20 53523.76 88888.00 2015-04-03 10:47:32.904 093 15345.52 74.22 53523.85 88888.00 2015-04-03 10:47:33.404 093 15345.47 74.23 53523.92 88888.00 2015-04-03 10:47:33.904 093 15345.43 74.26 53523.86 88888.00 2015-04-03 10:47:34.404 093 15345.43 74.26 53523.90 88888.00 2015-04-03 10:47:34.904 093 15345.40 74.18 53523.98 88888.00 2015-04-03 10:47:35.404 093 15345.31 74.20 53524.05 88888.00 2015-04-03 10:47:35.904 093 15345.18 74.31 53524.06 88888.00 2015-04-03 10:47:36.404 093 15345.12 74.37 53524.08 88888.00 2015-04-03 10:47:36.904 093 15345.14 74.41 53524.10 88888.00 2015-04-03 10:47:37.404 093 15345.12 74.37 53524.17 88888.00 2015-04-03 10:47:37.904 093 15345.07 74.40 53524.28 88888.00 2015-04-03 10:47:38.404 093 15344.98 74.53 53524.27 88888.00 2015-04-03 10:47:38.904 093 15344.89 74.63 53524.23 88888.00 2015-04-03 10:47:39.404 093 15344.93 74.66 53524.27 88888.00 2015-04-03 10:47:39.904 093 15344.88 74.72 53524.36 88888.00 2015-04-03 10:47:40.404 093 15344.77 74.79 53524.43 88888.00 2015-04-03 10:47:40.904 093 15344.75 74.88 53524.50 88888.00 2015-04-03 10:47:41.404 093 15344.75 74.92 53524.57 88888.00 2015-04-03 10:47:41.904 093 15344.63 74.99 53524.60 88888.00 2015-04-03 10:47:42.404 093 15344.57 75.08 53524.58 88888.00 2015-04-03 10:47:42.904 093 15344.60 75.16 53524.64 88888.00 2015-04-03 10:47:43.404 093 15344.55 75.35 53524.65 88888.00 2015-04-03 10:47:43.904 093 15344.52 75.43 53524.64 88888.00 2015-04-03 10:47:44.404 093 15344.48 75.50 53524.70 88888.00 2015-04-03 10:47:44.904 093 15344.46 75.64 53524.70 88888.00 2015-04-03 10:47:45.404 093 15344.44 75.66 53524.69 88888.00 2015-04-03 10:47:45.904 093 15344.44 75.70 53524.77 88888.00 2015-04-03 10:47:46.404 093 15344.49 75.75 53524.82 88888.00 2015-04-03 10:47:46.904 093 15344.44 75.85 53524.82 88888.00 2015-04-03 10:47:47.404 093 15344.48 75.92 53524.80 88888.00 2015-04-03 10:47:47.904 093 15344.40 75.99 53524.81 88888.00 2015-04-03 10:47:48.404 093 15344.40 76.00 53524.84 88888.00 2015-04-03 10:47:48.904 093 15344.33 76.10 53524.82 88888.00 2015-04-03 10:47:49.404 093 15344.33 76.12 53524.86 88888.00 2015-04-03 10:47:49.904 093 15344.30 76.19 53524.90 88888.00 2015-04-03 10:47:50.404 093 15344.26 76.26 53524.91 88888.00 2015-04-03 10:47:50.904 093 15344.25 76.27 53524.91 88888.00 2015-04-03 10:47:51.404 093 15344.18 76.29 53524.87 88888.00 2015-04-03 10:47:51.904 093 15344.15 76.33 53524.86 88888.00 2015-04-03 10:47:52.404 093 15344.09 76.40 53524.83 88888.00 2015-04-03 10:47:52.904 093 15344.09 76.43 53524.80 88888.00 2015-04-03 10:47:53.404 093 15344.08 76.46 53524.80 88888.00 2015-04-03 10:47:53.904 093 15344.06 76.50 53524.86 88888.00 2015-04-03 10:47:54.404 093 15344.00 76.57 53524.81 88888.00 2015-04-03 10:47:54.904 093 15343.92 76.66 53524.78 88888.00 2015-04-03 10:47:55.404 093 15343.86 76.69 53524.85 88888.00 2015-04-03 10:47:55.904 093 15343.85 76.70 53524.86 88888.00 2015-04-03 10:47:56.404 093 15343.78 76.71 53524.82 88888.00 2015-04-03 10:47:56.904 093 15343.67 76.72 53524.77 88888.00 2015-04-03 10:47:57.404 093 15343.60 76.80 53524.65 88888.00 2015-04-03 10:47:57.904 093 15343.52 76.85 53524.55 88888.00 2015-04-03 10:47:58.404 093 15343.50 76.89 53524.52 88888.00 2015-04-03 10:47:58.904 093 15343.45 76.89 53524.50 88888.00 2015-04-03 10:47:59.404 093 15343.34 76.94 53524.54 88888.00 2015-04-03 10:47:59.904 093 15343.28 77.02 53524.54 88888.00 2015-04-03 10:48:00.404 093 15343.17 77.03 53524.51 88888.00 2015-04-03 10:48:00.904 093 15343.12 77.06 53524.51 88888.00 2015-04-03 10:48:01.404 093 15343.04 77.11 53524.48 88888.00 2015-04-03 10:48:01.904 093 15342.98 77.16 53524.45 88888.00 2015-04-03 10:48:02.404 093 15342.85 77.24 53524.43 88888.00 2015-04-03 10:48:02.904 093 15342.72 77.31 53524.40 88888.00 2015-04-03 10:48:03.404 093 15342.63 77.35 53524.38 88888.00 2015-04-03 10:48:03.904 093 15342.56 77.37 53524.39 88888.00 2015-04-03 10:48:04.404 093 15342.49 77.40 53524.44 88888.00 2015-04-03 10:48:04.904 093 15342.35 77.41 53524.43 88888.00 2015-04-03 10:48:05.404 093 15342.24 77.46 53524.41 88888.00 2015-04-03 10:48:05.904 093 15342.15 77.57 53524.36 88888.00 2015-04-03 10:48:06.404 093 15342.08 77.63 53524.35 88888.00 2015-04-03 10:48:06.904 093 15341.91 77.69 53524.38 88888.00 2015-04-03 10:48:07.404 093 15341.75 77.78 53524.35 88888.00 2015-04-03 10:48:07.904 093 15341.68 77.78 53524.37 88888.00 2015-04-03 10:48:08.404 093 15341.65 77.83 53524.31 88888.00 2015-04-03 10:48:08.904 093 15341.49 77.94 53524.34 88888.00 2015-04-03 10:48:09.404 093 15341.32 78.00 53524.35 88888.00 2015-04-03 10:48:09.904 093 15341.20 78.11 53524.34 88888.00 2015-04-03 10:48:10.404 093 15341.13 78.17 53524.35 88888.00 2015-04-03 10:48:10.904 093 15341.06 78.21 53524.39 88888.00 2015-04-03 10:48:11.404 093 15340.95 78.24 53524.40 88888.00 2015-04-03 10:48:11.904 093 15340.91 78.27 53524.43 88888.00 2015-04-03 10:48:12.404 093 15340.84 78.35 53524.51 88888.00 2015-04-03 10:48:12.904 093 15340.82 78.41 53524.51 88888.00 2015-04-03 10:48:13.404 093 15340.82 78.49 53524.47 88888.00 2015-04-03 10:48:13.904 093 15340.79 78.59 53524.41 88888.00 2015-04-03 10:48:14.404 093 15340.80 78.66 53524.38 88888.00 2015-04-03 10:48:14.904 093 15340.79 78.70 53524.36 88888.00 2015-04-03 10:48:15.404 093 15340.86 78.79 53524.34 88888.00 2015-04-03 10:48:15.904 093 15340.88 78.78 53524.31 88888.00 2015-04-03 10:48:16.404 093 15340.90 78.81 53524.41 88888.00 2015-04-03 10:48:16.904 093 15340.93 78.88 53524.41 88888.00 2015-04-03 10:48:17.404 093 15340.99 78.94 53524.38 88888.00 2015-04-03 10:48:17.904 093 15341.07 78.95 53524.36 88888.00 2015-04-03 10:48:18.404 093 15341.10 79.04 53524.34 88888.00 2015-04-03 10:48:18.904 093 15341.18 79.12 53524.24 88888.00 2015-04-03 10:48:19.404 093 15341.23 79.16 53524.20 88888.00 2015-04-03 10:48:19.904 093 15341.34 79.16 53524.12 88888.00 2015-04-03 10:48:20.404 093 15341.41 79.19 53524.09 88888.00 2015-04-03 10:48:20.904 093 15341.45 79.23 53524.07 88888.00 2015-04-03 10:48:21.404 093 15341.53 79.28 53524.06 88888.00 2015-04-03 10:48:21.904 093 15341.61 79.31 53523.99 88888.00 2015-04-03 10:48:22.404 093 15341.65 79.35 53524.02 88888.00 2015-04-03 10:48:22.904 093 15341.70 79.39 53523.98 88888.00 2015-04-03 10:48:23.404 093 15341.72 79.44 53523.94 88888.00 2015-04-03 10:48:23.904 093 15341.73 79.54 53523.91 88888.00 2015-04-03 10:48:24.404 093 15341.79 79.63 53523.89 88888.00 2015-04-03 10:48:24.904 093 15341.84 79.71 53523.91 88888.00 2015-04-03 10:48:25.404 093 15341.90 79.77 53523.87 88888.00 2015-04-03 10:48:25.904 093 15341.96 79.77 53523.80 88888.00 2015-04-03 10:48:26.404 093 15341.99 79.85 53523.70 88888.00 2015-04-03 10:48:26.904 093 15341.96 79.85 53523.61 88888.00 2015-04-03 10:48:27.404 093 15341.93 79.91 53523.68 88888.00 2015-04-03 10:48:27.904 093 15341.90 80.01 53523.68 88888.00 2015-04-03 10:48:28.404 093 15341.90 80.06 53523.61 88888.00 2015-04-03 10:48:28.904 093 15341.92 80.10 53523.56 88888.00 2015-04-03 10:48:29.404 093 15341.92 80.18 53523.56 88888.00 2015-04-03 10:48:29.904 093 15341.91 80.27 53523.49 88888.00 2015-04-03 10:48:30.404 093 15341.89 80.32 53523.48 88888.00 2015-04-03 10:48:30.904 093 15341.90 80.33 53523.45 88888.00 2015-04-03 10:48:31.404 093 15341.95 80.36 53523.39 88888.00 2015-04-03 10:48:31.904 093 15341.95 80.43 53523.39 88888.00 2015-04-03 10:48:32.404 093 15341.93 80.44 53523.31 88888.00 2015-04-03 10:48:32.904 093 15341.99 80.45 53523.20 88888.00 2015-04-03 10:48:33.404 093 15341.95 80.51 53523.15 88888.00 2015-04-03 10:48:33.904 093 15341.89 80.54 53523.17 88888.00 2015-04-03 10:48:34.404 093 15341.87 80.58 53523.15 88888.00 2015-04-03 10:48:34.904 093 15341.89 80.62 53523.13 88888.00 2015-04-03 10:48:35.404 093 15341.89 80.60 53523.17 88888.00 2015-04-03 10:48:35.904 093 15341.86 80.67 53523.14 88888.00 2015-04-03 10:48:36.404 093 15341.82 80.76 53523.14 88888.00 2015-04-03 10:48:36.904 093 15341.80 80.78 53523.11 88888.00 2015-04-03 10:48:37.404 093 15341.79 80.85 53523.05 88888.00 2015-04-03 10:48:37.904 093 15341.78 80.91 53523.06 88888.00 2015-04-03 10:48:38.404 093 15341.74 80.91 53523.01 88888.00 2015-04-03 10:48:38.904 093 15341.69 80.92 53522.96 88888.00 2015-04-03 10:48:39.404 093 15341.63 80.95 53522.98 88888.00 2015-04-03 10:48:39.904 093 15341.61 81.02 53522.94 88888.00 2015-04-03 10:48:40.404 093 15341.52 81.05 53522.93 88888.00 2015-04-03 10:48:40.904 093 15341.49 81.05 53522.97 88888.00 2015-04-03 10:48:41.404 093 15341.46 81.05 53522.97 88888.00 2015-04-03 10:48:41.904 093 15341.38 81.03 53522.93 88888.00 2015-04-03 10:48:42.404 093 15341.42 81.09 53522.89 88888.00 2015-04-03 10:48:42.904 093 15341.40 81.20 53522.88 88888.00 2015-04-03 10:48:43.404 093 15341.33 81.22 53522.91 88888.00 2015-04-03 10:48:43.904 093 15341.29 81.21 53522.78 88888.00 2015-04-03 10:48:44.404 093 15341.23 81.27 53522.67 88888.00 2015-04-03 10:48:44.904 093 15341.23 81.35 53522.68 88888.00 2015-04-03 10:48:45.404 093 15341.18 81.31 53522.78 88888.00 2015-04-03 10:48:45.904 093 15341.14 81.32 53522.79 88888.00 2015-04-03 10:48:46.404 093 15341.13 81.38 53522.79 88888.00 2015-04-03 10:48:46.904 093 15341.10 81.46 53522.82 88888.00 2015-04-03 10:48:47.404 093 15341.07 81.52 53522.80 88888.00 2015-04-03 10:48:47.904 093 15341.09 81.55 53522.80 88888.00 2015-04-03 10:48:48.404 093 15341.09 81.58 53522.83 88888.00 2015-04-03 10:48:48.904 093 15341.08 81.64 53522.81 88888.00 2015-04-03 10:48:49.404 093 15341.08 81.70 53522.83 88888.00 2015-04-03 10:48:49.904 093 15341.05 81.77 53522.82 88888.00 2015-04-03 10:48:50.404 093 15341.05 81.86 53522.81 88888.00 2015-04-03 10:48:50.904 093 15341.09 81.92 53522.74 88888.00 2015-04-03 10:48:51.404 093 15341.08 81.95 53522.77 88888.00 2015-04-03 10:48:51.904 093 15341.13 82.07 53522.78 88888.00 2015-04-03 10:48:52.404 093 15341.13 82.12 53522.80 88888.00 2015-04-03 10:48:52.904 093 15341.17 82.14 53522.82 88888.00 2015-04-03 10:48:53.404 093 15341.24 82.19 53522.84 88888.00 2015-04-03 10:48:53.904 093 15341.27 82.24 53522.77 88888.00 2015-04-03 10:48:54.404 093 15341.29 82.33 53522.75 88888.00 2015-04-03 10:48:54.904 093 15341.31 82.43 53522.75 88888.00 2015-04-03 10:48:55.404 093 15341.27 82.47 53522.77 88888.00 2015-04-03 10:48:55.904 093 15341.28 82.50 53522.75 88888.00 2015-04-03 10:48:56.404 093 15341.35 82.52 53522.73 88888.00 2015-04-03 10:48:56.904 093 15341.45 82.60 53522.70 88888.00 2015-04-03 10:48:57.404 093 15341.46 82.66 53522.81 88888.00 2015-04-03 10:48:57.904 093 15341.53 82.76 53522.86 88888.00 2015-04-03 10:48:58.404 093 15341.62 82.83 53522.89 88888.00 2015-04-03 10:48:58.904 093 15341.68 82.90 53523.00 88888.00 2015-04-03 10:48:59.404 093 15341.73 83.03 53523.13 88888.00 2015-04-03 10:48:59.904 093 15341.79 83.11 53523.21 88888.00 2015-04-03 10:49:00.404 093 15341.84 83.16 53523.22 88888.00 2015-04-03 10:49:00.904 093 15341.90 83.24 53523.25 88888.00 2015-04-03 10:49:01.404 093 15342.00 83.31 53523.29 88888.00 2015-04-03 10:49:01.904 093 15342.06 83.43 53523.35 88888.00 2015-04-03 10:49:02.404 093 15342.15 83.54 53523.37 88888.00 2015-04-03 10:49:02.904 093 15342.24 83.62 53523.41 88888.00 2015-04-03 10:49:03.404 093 15342.32 83.69 53523.44 88888.00 2015-04-03 10:49:03.904 093 15342.42 83.82 53523.47 88888.00 2015-04-03 10:49:04.404 093 15342.56 84.03 53523.48 88888.00 2015-04-03 10:49:04.904 093 15342.65 84.13 53523.48 88888.00 2015-04-03 10:49:05.404 093 15342.74 84.15 53523.45 88888.00 2015-04-03 10:49:05.904 093 15342.88 84.23 53523.43 88888.00 2015-04-03 10:49:06.404 093 15343.01 84.32 53523.45 88888.00 2015-04-03 10:49:06.904 093 15343.08 84.48 53523.53 88888.00 2015-04-03 10:49:07.404 093 15343.16 84.57 53523.55 88888.00 2015-04-03 10:49:07.904 093 15343.25 84.67 53523.57 88888.00 2015-04-03 10:49:08.404 093 15343.34 84.74 53523.56 88888.00 2015-04-03 10:49:08.904 093 15343.43 84.75 53523.51 88888.00 2015-04-03 10:49:09.404 093 15343.49 84.87 53523.54 88888.00 2015-04-03 10:49:09.904 093 15343.55 84.98 53523.50 88888.00 2015-04-03 10:49:10.404 093 15343.61 85.02 53523.50 88888.00 2015-04-03 10:49:10.904 093 15343.67 85.07 53523.56 88888.00 2015-04-03 10:49:11.404 093 15343.73 85.17 53523.61 88888.00 2015-04-03 10:49:11.904 093 15343.79 85.25 53523.60 88888.00 2015-04-03 10:49:12.404 093 15343.78 85.32 53523.70 88888.00 2015-04-03 10:49:12.904 093 15343.77 85.47 53523.74 88888.00 2015-04-03 10:49:13.404 093 15343.75 85.54 53523.69 88888.00 2015-04-03 10:49:13.904 093 15343.75 85.56 53523.69 88888.00 2015-04-03 10:49:14.404 093 15343.69 85.66 53523.71 88888.00 2015-04-03 10:49:14.904 093 15343.68 85.75 53523.67 88888.00 2015-04-03 10:49:15.404 093 15343.64 85.81 53523.64 88888.00 2015-04-03 10:49:15.904 093 15343.62 85.88 53523.63 88888.00 2015-04-03 10:49:16.404 093 15343.57 85.92 53523.65 88888.00 2015-04-03 10:49:16.904 093 15343.54 85.97 53523.72 88888.00 2015-04-03 10:49:17.404 093 15343.52 86.05 53523.74 88888.00 2015-04-03 10:49:17.904 093 15343.51 86.12 53523.69 88888.00 2015-04-03 10:49:18.404 093 15343.49 86.15 53523.72 88888.00 2015-04-03 10:49:18.904 093 15343.45 86.15 53523.74 88888.00 2015-04-03 10:49:19.404 093 15343.40 86.22 53523.64 88888.00 2015-04-03 10:49:19.904 093 15343.35 86.32 53523.66 88888.00 2015-04-03 10:49:20.404 093 15343.36 86.37 53523.71 88888.00 2015-04-03 10:49:20.904 093 15343.34 86.40 53523.64 88888.00 2015-04-03 10:49:21.404 093 15343.25 86.49 53523.59 88888.00 2015-04-03 10:49:21.904 093 15343.25 86.54 53523.64 88888.00 2015-04-03 10:49:22.404 093 15343.21 86.51 53523.71 88888.00 2015-04-03 10:49:22.904 093 15343.15 86.55 53523.76 88888.00 2015-04-03 10:49:23.404 093 15343.14 86.58 53523.74 88888.00 2015-04-03 10:49:23.904 093 15343.16 86.62 53523.76 88888.00 2015-04-03 10:49:24.404 093 15343.18 86.68 53523.81 88888.00 2015-04-03 10:49:24.904 093 15343.14 86.70 53523.80 88888.00 2015-04-03 10:49:25.404 093 15343.08 86.71 53523.80 88888.00 2015-04-03 10:49:25.904 093 15343.07 86.72 53523.81 88888.00 2015-04-03 10:49:26.404 093 15343.08 86.77 53523.81 88888.00 2015-04-03 10:49:26.904 093 15343.10 86.77 53523.86 88888.00 2015-04-03 10:49:27.404 093 15343.10 86.84 53523.83 88888.00 2015-04-03 10:49:27.904 093 15343.12 86.85 53523.84 88888.00 2015-04-03 10:49:28.404 093 15343.15 86.85 53523.83 88888.00 2015-04-03 10:49:28.904 093 15343.21 86.87 53523.85 88888.00 2015-04-03 10:49:29.404 093 15343.21 86.90 53523.84 88888.00 2015-04-03 10:49:29.904 093 15343.28 86.92 53523.87 88888.00 2015-04-03 10:49:30.404 093 15343.36 86.93 53523.90 88888.00 2015-04-03 10:49:30.904 093 15343.45 86.94 53523.86 88888.00 2015-04-03 10:49:31.404 093 15343.52 86.97 53523.87 88888.00 2015-04-03 10:49:31.904 093 15343.63 86.97 53523.88 88888.00 2015-04-03 10:49:32.404 093 15343.73 87.03 53523.89 88888.00 2015-04-03 10:49:32.904 093 15343.78 87.07 53523.86 88888.00 2015-04-03 10:49:33.404 093 15343.86 87.11 53523.80 88888.00 2015-04-03 10:49:33.904 093 15343.96 87.19 53523.71 88888.00 2015-04-03 10:49:34.404 093 15344.09 87.25 53523.78 88888.00 2015-04-03 10:49:34.904 093 15344.18 87.37 53523.77 88888.00 2015-04-03 10:49:35.404 093 15344.28 87.45 53523.76 88888.00 2015-04-03 10:49:35.904 093 15344.37 87.44 53523.77 88888.00 2015-04-03 10:49:36.404 093 15344.53 87.49 53523.82 88888.00 2015-04-03 10:49:36.904 093 15344.60 87.58 53523.81 88888.00 2015-04-03 10:49:37.404 093 15344.71 87.60 53523.76 88888.00 2015-04-03 10:49:37.904 093 15344.82 87.65 53523.75 88888.00 2015-04-03 10:49:38.404 093 15344.96 87.74 53523.76 88888.00 2015-04-03 10:49:38.904 093 15345.07 87.80 53523.76 88888.00 2015-04-03 10:49:39.404 093 15345.15 87.89 53523.79 88888.00 2015-04-03 10:49:39.904 093 15345.25 87.98 53523.80 88888.00 2015-04-03 10:49:40.404 093 15345.40 88.05 53523.83 88888.00 2015-04-03 10:49:40.904 093 15345.54 88.19 53523.91 88888.00 2015-04-03 10:49:41.404 093 15345.62 88.31 53523.91 88888.00 2015-04-03 10:49:41.904 093 15345.74 88.38 53523.87 88888.00 2015-04-03 10:49:42.404 093 15345.81 88.43 53523.94 88888.00 2015-04-03 10:49:42.904 093 15345.86 88.47 53523.96 88888.00 2015-04-03 10:49:43.404 093 15345.92 88.49 53523.95 88888.00 2015-04-03 10:49:43.904 093 15345.99 88.53 53523.90 88888.00 2015-04-03 10:49:44.404 093 15346.05 88.63 53523.97 88888.00 2015-04-03 10:49:44.904 093 15346.08 88.73 53523.94 88888.00 2015-04-03 10:49:45.404 093 15346.11 88.82 53523.90 88888.00 2015-04-03 10:49:45.904 093 15346.20 88.86 53523.87 88888.00 2015-04-03 10:49:46.404 093 15346.17 88.91 53523.87 88888.00 2015-04-03 10:49:46.904 093 15346.20 88.97 53523.90 88888.00 2015-04-03 10:49:47.404 093 15346.20 89.02 53523.90 88888.00 2015-04-03 10:49:47.904 093 15346.20 89.07 53523.86 88888.00 2015-04-03 10:49:48.404 093 15346.17 89.16 53523.83 88888.00 2015-04-03 10:49:48.904 093 15346.21 89.21 53523.81 88888.00 2015-04-03 10:49:49.404 093 15346.23 89.24 53523.80 88888.00 2015-04-03 10:49:49.904 093 15346.22 89.31 53523.72 88888.00 2015-04-03 10:49:50.404 093 15346.23 89.29 53523.69 88888.00 2015-04-03 10:49:50.904 093 15346.31 89.30 53523.71 88888.00 2015-04-03 10:49:51.404 093 15346.27 89.34 53523.65 88888.00 2015-04-03 10:49:51.904 093 15346.31 89.39 53523.62 88888.00 2015-04-03 10:49:52.404 093 15346.31 89.43 53523.59 88888.00 2015-04-03 10:49:52.904 093 15346.32 89.44 53523.57 88888.00 2015-04-03 10:49:53.404 093 15346.34 89.47 53523.56 88888.00 2015-04-03 10:49:53.904 093 15346.30 89.50 53523.61 88888.00 2015-04-03 10:49:54.404 093 15346.29 89.57 53523.69 88888.00 2015-04-03 10:49:54.904 093 15346.25 89.57 53523.64 88888.00 2015-04-03 10:49:55.404 093 15346.23 89.59 53523.53 88888.00 2015-04-03 10:49:55.904 093 15346.22 89.64 53523.48 88888.00 2015-04-03 10:49:56.404 093 15346.21 89.68 53523.44 88888.00 2015-04-03 10:49:56.904 093 15346.17 89.75 53523.48 88888.00 2015-04-03 10:49:57.404 093 15346.24 89.79 53523.53 88888.00 2015-04-03 10:49:57.904 093 15346.31 89.81 53523.60 88888.00 2015-04-03 10:49:58.404 093 15346.32 89.84 53523.63 88888.00 2015-04-03 10:49:58.904 093 15346.33 89.86 53523.61 88888.00 2015-04-03 10:49:59.404 093 15346.40 89.93 53523.59 88888.00 2015-04-03 10:49:59.904 093 15346.45 90.00 53523.61 88888.00 2015-04-03 10:50:00.404 093 15346.51 90.08 53523.61 88888.00 2015-04-03 10:50:00.904 093 15346.58 90.09 53523.55 88888.00 2015-04-03 10:50:01.404 093 15346.59 90.09 53523.57 88888.00 2015-04-03 10:50:01.904 093 15346.59 90.17 53523.71 88888.00 2015-04-03 10:50:02.404 093 15346.66 90.23 53523.66 88888.00 2015-04-03 10:50:02.904 093 15346.76 90.27 53523.54 88888.00 2015-04-03 10:50:03.404 093 15346.80 90.40 53523.55 88888.00 2015-04-03 10:50:03.904 093 15346.90 90.48 53523.65 88888.00 2015-04-03 10:50:04.404 093 15347.01 90.54 53523.67 88888.00 2015-04-03 10:50:04.904 093 15347.11 90.62 53523.70 88888.00 2015-04-03 10:50:05.404 093 15347.24 90.65 53523.71 88888.00 2015-04-03 10:50:05.904 093 15347.28 90.68 53523.75 88888.00 2015-04-03 10:50:06.404 093 15347.38 90.74 53523.69 88888.00 2015-04-03 10:50:06.904 093 15347.42 90.83 53523.66 88888.00 2015-04-03 10:50:07.404 093 15347.49 90.92 53523.62 88888.00 2015-04-03 10:50:07.904 093 15347.62 90.99 53523.63 88888.00 2015-04-03 10:50:08.404 093 15347.74 91.07 53523.68 88888.00 2015-04-03 10:50:08.904 093 15347.85 91.15 53523.69 88888.00 2015-04-03 10:50:09.404 093 15347.95 91.24 53523.71 88888.00 2015-04-03 10:50:09.904 093 15348.03 91.30 53523.74 88888.00 2015-04-03 10:50:10.404 093 15348.11 91.35 53523.77 88888.00 2015-04-03 10:50:10.904 093 15348.22 91.41 53523.75 88888.00 2015-04-03 10:50:11.404 093 15348.34 91.50 53523.72 88888.00 2015-04-03 10:50:11.904 093 15348.47 91.59 53523.76 88888.00 2015-04-03 10:50:12.404 093 15348.56 91.66 53523.74 88888.00 2015-04-03 10:50:12.904 093 15348.60 91.74 53523.66 88888.00 2015-04-03 10:50:13.404 093 15348.70 91.82 53523.70 88888.00 2015-04-03 10:50:13.904 093 15348.75 91.87 53523.76 88888.00 2015-04-03 10:50:14.404 093 15348.84 91.97 53523.77 88888.00 2015-04-03 10:50:14.904 093 15348.85 92.03 53523.75 88888.00 2015-04-03 10:50:15.404 093 15348.88 92.23 53523.75 88888.00 2015-04-03 10:50:15.904 093 15348.93 92.34 53523.79 88888.00 2015-04-03 10:50:16.404 093 15348.96 92.41 53523.85 88888.00 2015-04-03 10:50:16.904 093 15349.07 92.44 53523.84 88888.00 2015-04-03 10:50:17.404 093 15349.09 92.52 53523.84 88888.00 2015-04-03 10:50:17.904 093 15349.05 92.56 53523.77 88888.00 2015-04-03 10:50:18.404 093 15349.09 92.64 53523.79 88888.00 2015-04-03 10:50:18.904 093 15349.10 92.78 53523.76 88888.00 2015-04-03 10:50:19.404 093 15349.14 92.80 53523.81 88888.00 2015-04-03 10:50:19.904 093 15349.13 92.85 53523.82 88888.00 2015-04-03 10:50:20.404 093 15349.15 92.92 53523.72 88888.00 2015-04-03 10:50:20.904 093 15349.16 92.99 53523.74 88888.00 2015-04-03 10:50:21.404 093 15349.15 93.02 53523.77 88888.00 2015-04-03 10:50:21.904 093 15349.13 93.14 53523.82 88888.00 2015-04-03 10:50:22.404 093 15349.15 93.20 53523.82 88888.00 2015-04-03 10:50:22.904 093 15349.14 93.20 53523.77 88888.00 2015-04-03 10:50:23.404 093 15349.22 93.18 53523.78 88888.00 2015-04-03 10:50:23.904 093 15349.23 93.15 53523.75 88888.00 2015-04-03 10:50:24.404 093 15349.23 93.20 53523.77 88888.00 2015-04-03 10:50:24.904 093 15349.30 93.25 53523.79 88888.00 2015-04-03 10:50:25.404 093 15349.32 93.32 53523.76 88888.00 2015-04-03 10:50:25.904 093 15349.32 93.39 53523.79 88888.00 2015-04-03 10:50:26.404 093 15349.37 93.39 53523.82 88888.00 2015-04-03 10:50:26.904 093 15349.41 93.41 53523.77 88888.00 2015-04-03 10:50:27.404 093 15349.42 93.42 53523.76 88888.00 2015-04-03 10:50:27.904 093 15349.48 93.50 53523.78 88888.00 2015-04-03 10:50:28.404 093 15349.55 93.58 53523.81 88888.00 2015-04-03 10:50:28.904 093 15349.63 93.66 53523.78 88888.00 2015-04-03 10:50:29.404 093 15349.66 93.71 53523.76 88888.00 2015-04-03 10:50:29.904 093 15349.70 93.76 53523.80 88888.00 2015-04-03 10:50:30.404 093 15349.74 93.79 53523.72 88888.00 2015-04-03 10:50:30.904 093 15349.83 93.82 53523.65 88888.00 2015-04-03 10:50:31.404 093 15349.81 93.85 53523.66 88888.00 2015-04-03 10:50:31.904 093 15349.82 93.93 53523.65 88888.00 2015-04-03 10:50:32.404 093 15349.91 94.01 53523.65 88888.00 2015-04-03 10:50:32.904 093 15350.00 93.97 53523.70 88888.00 2015-04-03 10:50:33.404 093 15350.06 94.02 53523.65 88888.00 2015-04-03 10:50:33.904 093 15350.12 94.08 53523.62 88888.00 2015-04-03 10:50:34.404 093 15350.19 94.11 53523.64 88888.00 2015-04-03 10:50:34.904 093 15350.21 94.14 53523.61 88888.00 2015-04-03 10:50:35.404 093 15350.22 94.11 53523.60 88888.00 2015-04-03 10:50:35.904 093 15350.32 94.15 53523.56 88888.00 2015-04-03 10:50:36.404 093 15350.36 94.17 53523.45 88888.00 2015-04-03 10:50:36.904 093 15350.36 94.20 53523.42 88888.00 2015-04-03 10:50:37.404 093 15350.39 94.28 53523.45 88888.00 2015-04-03 10:50:37.904 093 15350.46 94.31 53523.41 88888.00 2015-04-03 10:50:38.404 093 15350.51 94.33 53523.37 88888.00 2015-04-03 10:50:38.904 093 15350.60 94.36 53523.39 88888.00 2015-04-03 10:50:39.404 093 15350.70 94.37 53523.43 88888.00 2015-04-03 10:50:39.904 093 15350.81 94.37 53523.42 88888.00 2015-04-03 10:50:40.404 093 15350.85 94.40 53523.35 88888.00 2015-04-03 10:50:40.904 093 15350.86 94.41 53523.36 88888.00 2015-04-03 10:50:41.404 093 15350.93 94.42 53523.36 88888.00 2015-04-03 10:50:41.904 093 15350.96 94.46 53523.23 88888.00 2015-04-03 10:50:42.404 093 15351.03 94.50 53523.07 88888.00 2015-04-03 10:50:42.904 093 15351.15 94.50 53523.04 88888.00 2015-04-03 10:50:43.404 093 15351.24 94.51 53523.03 88888.00 2015-04-03 10:50:43.904 093 15351.32 94.53 53523.04 88888.00 2015-04-03 10:50:44.404 093 15351.40 94.50 53522.98 88888.00 2015-04-03 10:50:44.904 093 15351.45 94.52 53523.01 88888.00 2015-04-03 10:50:45.404 093 15351.50 94.52 53523.00 88888.00 2015-04-03 10:50:45.904 093 15351.53 94.53 53523.03 88888.00 2015-04-03 10:50:46.404 093 15351.60 94.60 53523.00 88888.00 2015-04-03 10:50:46.904 093 15351.74 94.58 53522.97 88888.00 2015-04-03 10:50:47.404 093 15351.80 94.57 53522.93 88888.00 2015-04-03 10:50:47.904 093 15351.77 94.57 53522.78 88888.00 2015-04-03 10:50:48.404 093 15351.81 94.57 53522.65 88888.00 2015-04-03 10:50:48.904 093 15351.89 94.54 53522.61 88888.00 2015-04-03 10:50:49.404 093 15351.92 94.54 53522.60 88888.00 2015-04-03 10:50:49.904 093 15351.94 94.58 53522.57 88888.00 2015-04-03 10:50:50.404 093 15351.94 94.54 53522.48 88888.00 2015-04-03 10:50:50.904 093 15351.95 94.52 53522.37 88888.00 2015-04-03 10:50:51.404 093 15352.01 94.52 53522.39 88888.00 2015-04-03 10:50:51.904 093 15352.01 94.49 53522.42 88888.00 2015-04-03 10:50:52.404 093 15352.09 94.48 53522.29 88888.00 2015-04-03 10:50:52.904 093 15352.12 94.46 53522.18 88888.00 2015-04-03 10:50:53.404 093 15352.17 94.46 53522.16 88888.00 2015-04-03 10:50:53.904 093 15352.19 94.45 53522.09 88888.00 2015-04-03 10:50:54.404 093 15352.18 94.45 53522.09 88888.00 2015-04-03 10:50:54.904 093 15352.18 94.46 53522.03 88888.00 2015-04-03 10:50:55.404 093 15352.18 94.43 53521.99 88888.00 2015-04-03 10:50:55.904 093 15352.23 94.42 53522.03 88888.00 2015-04-03 10:50:56.404 093 15352.25 94.37 53521.98 88888.00 2015-04-03 10:50:56.904 093 15352.28 94.32 53521.94 88888.00 2015-04-03 10:50:57.404 093 15352.25 94.27 53521.89 88888.00 2015-04-03 10:50:57.904 093 15352.23 94.23 53521.81 88888.00 2015-04-03 10:50:58.404 093 15352.26 94.17 53521.77 88888.00 2015-04-03 10:50:58.904 093 15352.28 94.16 53521.77 88888.00 2015-04-03 10:50:59.404 093 15352.32 94.16 53521.72 88888.00 2015-04-03 10:50:59.904 093 15352.27 94.08 53521.59 88888.00 2015-04-03 10:51:00.404 093 15352.25 94.00 53521.54 88888.00 2015-04-03 10:51:00.904 093 15352.20 93.96 53521.44 88888.00 2015-04-03 10:51:01.404 093 15352.19 93.92 53521.36 88888.00 2015-04-03 10:51:01.904 093 15352.20 93.91 53521.27 88888.00 2015-04-03 10:51:02.404 093 15352.22 93.86 53521.26 88888.00 2015-04-03 10:51:02.904 093 15352.20 93.77 53521.23 88888.00 2015-04-03 10:51:03.404 093 15352.18 93.72 53521.23 88888.00 2015-04-03 10:51:03.904 093 15352.16 93.60 53521.19 88888.00 2015-04-03 10:51:04.404 093 15352.13 93.55 53521.13 88888.00 2015-04-03 10:51:04.904 093 15352.08 93.50 53520.97 88888.00 2015-04-03 10:51:05.404 093 15352.00 93.46 53520.94 88888.00 2015-04-03 10:51:05.904 093 15351.91 93.36 53520.80 88888.00 2015-04-03 10:51:06.404 093 15351.89 93.30 53520.78 88888.00 2015-04-03 10:51:06.904 093 15351.87 93.16 53520.79 88888.00 2015-04-03 10:51:07.404 093 15351.82 93.07 53520.68 88888.00 2015-04-03 10:51:07.904 093 15351.78 93.03 53520.61 88888.00 2015-04-03 10:51:08.404 093 15351.74 92.99 53520.63 88888.00 2015-04-03 10:51:08.904 093 15351.65 92.89 53520.60 88888.00 2015-04-03 10:51:09.404 093 15351.55 92.75 53520.59 88888.00 2015-04-03 10:51:09.904 093 15351.51 92.62 53520.51 88888.00 2015-04-03 10:51:10.404 093 15351.47 92.55 53520.39 88888.00 2015-04-03 10:51:10.904 093 15351.40 92.45 53520.34 88888.00 2015-04-03 10:51:11.404 093 15351.36 92.33 53520.34 88888.00 2015-04-03 10:51:11.904 093 15351.30 92.23 53520.23 88888.00 2015-04-03 10:51:12.404 093 15351.22 92.13 53520.20 88888.00 2015-04-03 10:51:12.904 093 15351.21 91.97 53520.24 88888.00 2015-04-03 10:51:13.404 093 15351.17 91.87 53520.24 88888.00 2015-04-03 10:51:13.904 093 15351.11 91.77 53520.13 88888.00 2015-04-03 10:51:14.404 093 15351.03 91.68 53520.04 88888.00 2015-04-03 10:51:14.904 093 15351.01 91.57 53519.99 88888.00 2015-04-03 10:51:15.404 093 15350.96 91.44 53519.90 88888.00 2015-04-03 10:51:15.904 093 15350.84 91.34 53519.85 88888.00 2015-04-03 10:51:16.404 093 15350.75 91.28 53519.83 88888.00 2015-04-03 10:51:16.904 093 15350.68 91.21 53519.80 88888.00 2015-04-03 10:51:17.404 093 15350.64 91.09 53519.71 88888.00 2015-04-03 10:51:17.904 093 15350.61 90.96 53519.65 88888.00 2015-04-03 10:51:18.404 093 15350.57 90.85 53519.59 88888.00 2015-04-03 10:51:18.904 093 15350.55 90.78 53519.53 88888.00 2015-04-03 10:51:19.404 093 15350.47 90.70 53519.44 88888.00 2015-04-03 10:51:19.904 093 15350.45 90.66 53519.40 88888.00 2015-04-03 10:51:20.404 093 15350.40 90.54 53519.45 88888.00 2015-04-03 10:51:20.904 093 15350.31 90.47 53519.45 88888.00 2015-04-03 10:51:21.404 093 15350.30 90.45 53519.37 88888.00 2015-04-03 10:51:21.904 093 15350.27 90.36 53519.37 88888.00 2015-04-03 10:51:22.404 093 15350.21 90.31 53519.45 88888.00 2015-04-03 10:51:22.904 093 15350.18 90.27 53519.42 88888.00 2015-04-03 10:51:23.404 093 15350.17 90.19 53519.43 88888.00 2015-04-03 10:51:23.904 093 15350.15 90.05 53519.45 88888.00 2015-04-03 10:51:24.405 093 15350.13 90.01 53519.47 88888.00 2015-04-03 10:51:24.905 093 15350.09 90.03 53519.48 88888.00 2015-04-03 10:51:25.405 093 15350.01 89.96 53519.43 88888.00 2015-04-03 10:51:25.905 093 15349.91 89.92 53519.43 88888.00 2015-04-03 10:51:26.405 093 15349.86 89.91 53519.47 88888.00 2015-04-03 10:51:26.905 093 15349.85 89.85 53519.52 88888.00 2015-04-03 10:51:27.405 093 15349.76 89.83 53519.47 88888.00 2015-04-03 10:51:27.905 093 15349.73 89.81 53519.50 88888.00 2015-04-03 10:51:28.405 093 15349.73 89.74 53519.53 88888.00 2015-04-03 10:51:28.905 093 15349.66 89.73 53519.54 88888.00 2015-04-03 10:51:29.405 093 15349.60 89.73 53519.46 88888.00 2015-04-03 10:51:29.905 093 15349.59 89.73 53519.50 88888.00 2015-04-03 10:51:30.405 093 15349.52 89.71 53519.60 88888.00 2015-04-03 10:51:30.905 093 15349.50 89.65 53519.72 88888.00 2015-04-03 10:51:31.405 093 15349.46 89.64 53519.80 88888.00 2015-04-03 10:51:31.905 093 15349.43 89.61 53519.81 88888.00 2015-04-03 10:51:32.405 093 15349.40 89.59 53519.83 88888.00 2015-04-03 10:51:32.905 093 15349.30 89.58 53519.83 88888.00 2015-04-03 10:51:33.405 093 15349.29 89.52 53519.81 88888.00 2015-04-03 10:51:33.905 093 15349.31 89.52 53519.80 88888.00 2015-04-03 10:51:34.405 093 15349.28 89.51 53519.93 88888.00 2015-04-03 10:51:34.905 093 15349.27 89.51 53519.94 88888.00 2015-04-03 10:51:35.405 093 15349.22 89.47 53519.87 88888.00 2015-04-03 10:51:35.905 093 15349.20 89.42 53519.85 88888.00 2015-04-03 10:51:36.405 093 15349.21 89.36 53519.82 88888.00 2015-04-03 10:51:36.905 093 15349.21 89.30 53519.84 88888.00 2015-04-03 10:51:37.405 093 15349.15 89.23 53519.93 88888.00 2015-04-03 10:51:37.905 093 15349.15 89.21 53519.97 88888.00 2015-04-03 10:51:38.405 093 15349.11 89.14 53519.96 88888.00 2015-04-03 10:51:38.905 093 15349.11 89.16 53519.87 88888.00 2015-04-03 10:51:39.405 093 15349.15 89.16 53519.82 88888.00 2015-04-03 10:51:39.905 093 15349.14 89.09 53519.80 88888.00 2015-04-03 10:51:40.405 093 15349.10 89.04 53519.81 88888.00 2015-04-03 10:51:40.905 093 15349.05 89.05 53519.81 88888.00 2015-04-03 10:51:41.405 093 15349.01 89.00 53519.79 88888.00 2015-04-03 10:51:41.905 093 15349.02 88.95 53519.77 88888.00 2015-04-03 10:51:42.405 093 15348.97 88.89 53519.72 88888.00 2015-04-03 10:51:42.905 093 15348.92 88.86 53519.71 88888.00 2015-04-03 10:51:43.405 093 15348.87 88.83 53519.67 88888.00 2015-04-03 10:51:43.905 093 15348.83 88.80 53519.73 88888.00 2015-04-03 10:51:44.405 093 15348.80 88.79 53519.73 88888.00 2015-04-03 10:51:44.905 093 15348.76 88.75 53519.75 88888.00 2015-04-03 10:51:45.405 093 15348.71 88.72 53519.77 88888.00 2015-04-03 10:51:45.905 093 15348.66 88.71 53519.73 88888.00 2015-04-03 10:51:46.405 093 15348.58 88.67 53519.75 88888.00 2015-04-03 10:51:46.905 093 15348.50 88.67 53519.73 88888.00 2015-04-03 10:51:47.405 093 15348.41 88.63 53519.71 88888.00 2015-04-03 10:51:47.905 093 15348.35 88.55 53519.73 88888.00 2015-04-03 10:51:48.405 093 15348.31 88.50 53519.81 88888.00 2015-04-03 10:51:48.905 093 15348.23 88.48 53519.87 88888.00 2015-04-03 10:51:49.405 093 15348.20 88.52 53519.88 88888.00 2015-04-03 10:51:49.905 093 15348.16 88.47 53519.88 88888.00 2015-04-03 10:51:50.405 093 15348.14 88.44 53519.94 88888.00 2015-04-03 10:51:50.905 093 15348.07 88.44 53519.95 88888.00 2015-04-03 10:51:51.405 093 15347.97 88.37 53519.91 88888.00 2015-04-03 10:51:51.905 093 15347.89 88.29 53519.85 88888.00 2015-04-03 10:51:52.405 093 15347.87 88.27 53519.85 88888.00 2015-04-03 10:51:52.905 093 15347.82 88.18 53519.82 88888.00 2015-04-03 10:51:53.405 093 15347.79 88.13 53519.80 88888.00 2015-04-03 10:51:53.905 093 15347.75 88.12 53519.76 88888.00 2015-04-03 10:51:54.405 093 15347.67 88.08 53519.68 88888.00 2015-04-03 10:51:54.905 093 15347.66 87.97 53519.70 88888.00 2015-04-03 10:51:55.405 093 15347.57 87.87 53519.67 88888.00 2015-04-03 10:51:55.905 093 15347.49 87.83 53519.59 88888.00 2015-04-03 10:51:56.405 093 15347.47 87.81 53519.60 88888.00 2015-04-03 10:51:56.905 093 15347.34 87.77 53519.61 88888.00 2015-04-03 10:51:57.405 093 15347.29 87.69 53519.55 88888.00 2015-04-03 10:51:57.905 093 15347.20 87.61 53519.51 88888.00 2015-04-03 10:51:58.405 093 15347.13 87.55 53519.46 88888.00 2015-04-03 10:51:58.905 093 15347.07 87.45 53519.44 88888.00 2015-04-03 10:51:59.405 093 15346.98 87.36 53519.41 88888.00 2015-04-03 10:51:59.905 093 15346.92 87.25 53519.38 88888.00 2015-04-03 10:52:00.405 093 15346.84 87.18 53519.40 88888.00 2015-04-03 10:52:00.905 093 15346.71 87.13 53519.35 88888.00 2015-04-03 10:52:01.405 093 15346.69 87.05 53519.39 88888.00 2015-04-03 10:52:01.905 093 15346.63 86.96 53519.47 88888.00 2015-04-03 10:52:02.405 093 15346.49 86.89 53519.51 88888.00 2015-04-03 10:52:02.905 093 15346.42 86.80 53519.54 88888.00 2015-04-03 10:52:03.405 093 15346.33 86.68 53519.50 88888.00 2015-04-03 10:52:03.905 093 15346.23 86.57 53519.47 88888.00 2015-04-03 10:52:04.405 093 15346.15 86.51 53519.47 88888.00 2015-04-03 10:52:04.905 093 15346.09 86.44 53519.47 88888.00 2015-04-03 10:52:05.405 093 15346.03 86.42 53519.46 88888.00 2015-04-03 10:52:05.905 093 15345.99 86.34 53519.40 88888.00 2015-04-03 10:52:06.405 093 15345.97 86.25 53519.38 88888.00 2015-04-03 10:52:06.905 093 15345.93 86.21 53519.32 88888.00 2015-04-03 10:52:07.405 093 15345.90 86.12 53519.40 88888.00 2015-04-03 10:52:07.905 093 15345.86 86.06 53519.46 88888.00 2015-04-03 10:52:08.405 093 15345.86 86.02 53519.48 88888.00 2015-04-03 10:52:08.905 093 15345.85 85.97 53519.48 88888.00 2015-04-03 10:52:09.405 093 15345.81 85.94 53519.41 88888.00 2015-04-03 10:52:09.905 093 15345.72 85.95 53519.37 88888.00 2015-04-03 10:52:10.405 093 15345.68 85.94 53519.40 88888.00 2015-04-03 10:52:10.905 093 15345.67 85.92 53519.40 88888.00 2015-04-03 10:52:11.405 093 15345.67 85.85 53519.35 88888.00 2015-04-03 10:52:11.905 093 15345.60 85.79 53519.35 88888.00 2015-04-03 10:52:12.405 093 15345.59 85.78 53519.37 88888.00 2015-04-03 10:52:12.905 093 15345.53 85.77 53519.44 88888.00 2015-04-03 10:52:13.405 093 15345.53 85.75 53519.52 88888.00 2015-04-03 10:52:13.905 093 15345.49 85.72 53519.59 88888.00 2015-04-03 10:52:14.405 093 15345.40 85.71 53519.59 88888.00 2015-04-03 10:52:14.905 093 15345.39 85.70 53519.46 88888.00 2015-04-03 10:52:15.405 093 15345.35 85.67 53519.47 88888.00 2015-04-03 10:52:15.905 093 15345.32 85.68 53519.51 88888.00 2015-04-03 10:52:16.405 093 15345.29 85.64 53519.54 88888.00 2015-04-03 10:52:16.905 093 15345.23 85.67 53519.51 88888.00 2015-04-03 10:52:17.405 093 15345.20 85.67 53519.50 88888.00 2015-04-03 10:52:17.905 093 15345.13 85.66 53519.47 88888.00 2015-04-03 10:52:18.405 093 15345.07 85.64 53519.48 88888.00 2015-04-03 10:52:18.905 093 15345.04 85.61 53519.56 88888.00 2015-04-03 10:52:19.405 093 15344.96 85.55 53519.59 88888.00 2015-04-03 10:52:19.905 093 15344.87 85.56 53519.59 88888.00 2015-04-03 10:52:20.405 093 15344.81 85.51 53519.57 88888.00 2015-04-03 10:52:20.905 093 15344.78 85.46 53519.52 88888.00 2015-04-03 10:52:21.405 093 15344.75 85.42 53519.55 88888.00 2015-04-03 10:52:21.905 093 15344.72 85.43 53519.52 88888.00 2015-04-03 10:52:22.405 093 15344.63 85.43 53519.48 88888.00 2015-04-03 10:52:22.905 093 15344.59 85.43 53519.53 88888.00 2015-04-03 10:52:23.405 093 15344.57 85.41 53519.55 88888.00 2015-04-03 10:52:23.905 093 15344.57 85.36 53519.54 88888.00 2015-04-03 10:52:24.405 093 15344.55 85.35 53519.46 88888.00 2015-04-03 10:52:24.905 093 15344.48 85.34 53519.48 88888.00 2015-04-03 10:52:25.405 093 15344.42 85.34 53519.52 88888.00 2015-04-03 10:52:25.905 093 15344.43 85.36 53519.58 88888.00 2015-04-03 10:52:26.405 093 15344.42 85.35 53519.63 88888.00 2015-04-03 10:52:26.905 093 15344.37 85.36 53519.64 88888.00 2015-04-03 10:52:27.405 093 15344.34 85.36 53519.67 88888.00 2015-04-03 10:52:27.905 093 15344.30 85.38 53519.64 88888.00 2015-04-03 10:52:28.405 093 15344.24 85.41 53519.56 88888.00 2015-04-03 10:52:28.905 093 15344.24 85.38 53519.56 88888.00 2015-04-03 10:52:29.405 093 15344.18 85.39 53519.52 88888.00 2015-04-03 10:52:29.905 093 15344.15 85.42 53519.56 88888.00 2015-04-03 10:52:30.405 093 15344.10 85.43 53519.56 88888.00 2015-04-03 10:52:30.905 093 15344.01 85.47 53519.59 88888.00 2015-04-03 10:52:31.405 093 15343.97 85.52 53519.64 88888.00 2015-04-03 10:52:31.905 093 15343.88 85.56 53519.66 88888.00 2015-04-03 10:52:32.405 093 15343.87 85.58 53519.67 88888.00 2015-04-03 10:52:32.905 093 15343.84 85.66 53519.65 88888.00 2015-04-03 10:52:33.405 093 15343.76 85.73 53519.65 88888.00 2015-04-03 10:52:33.905 093 15343.69 85.71 53519.63 88888.00 2015-04-03 10:52:34.405 093 15343.63 85.76 53519.64 88888.00 2015-04-03 10:52:34.905 093 15343.49 85.76 53519.70 88888.00 2015-04-03 10:52:35.405 093 15343.42 85.80 53519.73 88888.00 2015-04-03 10:52:35.905 093 15343.39 85.78 53519.79 88888.00 2015-04-03 10:52:36.405 093 15343.27 85.82 53519.84 88888.00 2015-04-03 10:52:36.905 093 15343.19 85.81 53519.79 88888.00 2015-04-03 10:52:37.405 093 15343.13 85.76 53519.76 88888.00 2015-04-03 10:52:37.905 093 15343.06 85.78 53519.80 88888.00 2015-04-03 10:52:38.405 093 15342.97 85.81 53519.79 88888.00 2015-04-03 10:52:38.905 093 15342.89 85.85 53519.78 88888.00 2015-04-03 10:52:39.405 093 15342.76 85.88 53519.80 88888.00 2015-04-03 10:52:39.905 093 15342.65 85.92 53519.80 88888.00 2015-04-03 10:52:40.405 093 15342.58 85.94 53519.82 88888.00 2015-04-03 10:52:40.905 093 15342.52 85.97 53519.80 88888.00 2015-04-03 10:52:41.405 093 15342.46 85.97 53519.83 88888.00 2015-04-03 10:52:41.905 093 15342.40 85.97 53519.82 88888.00 2015-04-03 10:52:42.405 093 15342.33 85.98 53519.80 88888.00 2015-04-03 10:52:42.905 093 15342.27 85.99 53519.91 88888.00 2015-04-03 10:52:43.405 093 15342.20 85.97 53519.95 88888.00 2015-04-03 10:52:43.905 093 15342.15 85.95 53519.93 88888.00 2015-04-03 10:52:44.405 093 15342.17 85.97 53519.95 88888.00 2015-04-03 10:52:44.905 093 15342.19 86.03 53520.00 88888.00 2015-04-03 10:52:45.405 093 15342.17 86.02 53520.02 88888.00 2015-04-03 10:52:45.905 093 15342.15 86.05 53520.01 88888.00 2015-04-03 10:52:46.405 093 15342.13 86.12 53519.91 88888.00 2015-04-03 10:52:46.905 093 15342.11 86.08 53520.00 88888.00 2015-04-03 10:52:47.405 093 15342.15 86.03 53519.99 88888.00 2015-04-03 10:52:47.905 093 15342.16 86.02 53520.02 88888.00 2015-04-03 10:52:48.405 093 15342.14 85.99 53520.07 88888.00 2015-04-03 10:52:48.905 093 15342.19 86.04 53520.06 88888.00 2015-04-03 10:52:49.405 093 15342.22 86.06 53520.05 88888.00 2015-04-03 10:52:49.905 093 15342.26 86.03 53520.06 88888.00 2015-04-03 10:52:50.405 093 15342.31 86.05 53520.03 88888.00 2015-04-03 10:52:50.905 093 15342.35 86.10 53519.98 88888.00 2015-04-03 10:52:51.405 093 15342.44 86.10 53519.97 88888.00 2015-04-03 10:52:51.905 093 15342.51 86.12 53519.97 88888.00 2015-04-03 10:52:52.405 093 15342.52 86.15 53519.90 88888.00 2015-04-03 10:52:52.905 093 15342.60 86.23 53519.88 88888.00 2015-04-03 10:52:53.405 093 15342.67 86.21 53519.90 88888.00 2015-04-03 10:52:53.905 093 15342.69 86.22 53519.88 88888.00 2015-04-03 10:52:54.405 093 15342.76 86.24 53519.88 88888.00 2015-04-03 10:52:54.905 093 15342.76 86.27 53519.95 88888.00 2015-04-03 10:52:55.405 093 15342.83 86.31 53520.01 88888.00 2015-04-03 10:52:55.905 093 15342.87 86.37 53519.96 88888.00 2015-04-03 10:52:56.405 093 15342.89 86.40 53519.84 88888.00 2015-04-03 10:52:56.905 093 15342.87 86.46 53519.88 88888.00 2015-04-03 10:52:57.405 093 15342.88 86.49 53520.00 88888.00 2015-04-03 10:52:57.905 093 15342.92 86.51 53519.96 88888.00 2015-04-03 10:52:58.405 093 15342.98 86.56 53519.97 88888.00 2015-04-03 10:52:58.905 093 15342.92 86.62 53520.05 88888.00 2015-04-03 10:52:59.405 093 15342.95 86.66 53520.14 88888.00 2015-04-03 10:52:59.905 093 15342.95 86.72 53520.15 88888.00 2015-04-03 10:53:00.405 093 15342.97 86.77 53520.15 88888.00 2015-04-03 10:53:00.905 093 15342.98 86.83 53520.14 88888.00 2015-04-03 10:53:01.405 093 15343.01 86.92 53520.14 88888.00 2015-04-03 10:53:01.905 093 15343.01 86.98 53520.16 88888.00 2015-04-03 10:53:02.405 093 15343.01 87.01 53520.13 88888.00 2015-04-03 10:53:02.905 093 15343.07 87.06 53520.14 88888.00 2015-04-03 10:53:03.405 093 15343.07 87.10 53520.08 88888.00 2015-04-03 10:53:03.905 093 15343.09 87.16 53520.05 88888.00 2015-04-03 10:53:04.405 093 15343.09 87.22 53520.04 88888.00 2015-04-03 10:53:04.905 093 15343.14 87.27 53520.04 88888.00 2015-04-03 10:53:05.405 093 15343.13 87.32 53520.01 88888.00 2015-04-03 10:53:05.905 093 15343.14 87.33 53520.04 88888.00 2015-04-03 10:53:06.405 093 15343.09 87.39 53520.05 88888.00 2015-04-03 10:53:06.905 093 15343.09 87.43 53520.05 88888.00 2015-04-03 10:53:07.405 093 15343.06 87.45 53520.01 88888.00 2015-04-03 10:53:07.905 093 15343.09 87.54 53519.99 88888.00 2015-04-03 10:53:08.405 093 15343.17 87.55 53519.97 88888.00 2015-04-03 10:53:08.905 093 15343.13 87.57 53519.96 88888.00 2015-04-03 10:53:09.405 093 15343.16 87.63 53519.84 88888.00 2015-04-03 10:53:09.905 093 15343.14 87.70 53519.84 88888.00 2015-04-03 10:53:10.405 093 15343.09 87.77 53519.88 88888.00 2015-04-03 10:53:10.905 093 15343.10 87.78 53519.93 88888.00 2015-04-03 10:53:11.405 093 15343.10 87.77 53519.92 88888.00 2015-04-03 10:53:11.905 093 15343.09 87.78 53519.95 88888.00 2015-04-03 10:53:12.405 093 15343.08 87.81 53519.99 88888.00 2015-04-03 10:53:12.905 093 15343.08 87.87 53519.93 88888.00 2015-04-03 10:53:13.405 093 15343.01 87.91 53519.90 88888.00 2015-04-03 10:53:13.905 093 15343.01 87.93 53519.91 88888.00 2015-04-03 10:53:14.405 093 15342.99 88.01 53519.86 88888.00 2015-04-03 10:53:14.905 093 15342.98 88.04 53519.91 88888.00 2015-04-03 10:53:15.405 093 15342.98 88.05 53519.91 88888.00 2015-04-03 10:53:15.905 093 15343.00 88.09 53519.88 88888.00 2015-04-03 10:53:16.405 093 15342.99 88.18 53519.87 88888.00 2015-04-03 10:53:16.905 093 15343.07 88.27 53519.95 88888.00 2015-04-03 10:53:17.405 093 15343.07 88.27 53519.98 88888.00 2015-04-03 10:53:17.905 093 15343.09 88.31 53519.98 88888.00 2015-04-03 10:53:18.405 093 15343.12 88.39 53520.13 88888.00 2015-04-03 10:53:18.905 093 15343.09 88.45 53520.17 88888.00 2015-04-03 10:53:19.405 093 15343.14 88.47 53520.14 88888.00 2015-04-03 10:53:19.905 093 15343.18 88.52 53520.11 88888.00 2015-04-03 10:53:20.405 093 15343.22 88.55 53520.16 88888.00 2015-04-03 10:53:20.905 093 15343.23 88.61 53520.15 88888.00 2015-04-03 10:53:21.405 093 15343.28 88.66 53520.07 88888.00 2015-04-03 10:53:21.905 093 15343.35 88.69 53520.06 88888.00 2015-04-03 10:53:22.405 093 15343.37 88.74 53520.05 88888.00 2015-04-03 10:53:22.905 093 15343.37 88.80 53520.06 88888.00 2015-04-03 10:53:23.405 093 15343.37 88.86 53520.11 88888.00 2015-04-03 10:53:23.905 093 15343.40 88.87 53520.24 88888.00 2015-04-03 10:53:24.405 093 15343.46 88.88 53520.26 88888.00 2015-04-03 10:53:24.905 093 15343.51 88.91 53520.26 88888.00 2015-04-03 10:53:25.405 093 15343.52 88.96 53520.28 88888.00 2015-04-03 10:53:25.905 093 15343.59 89.02 53520.34 88888.00 2015-04-03 10:53:26.405 093 15343.61 89.05 53520.33 88888.00 2015-04-03 10:53:26.905 093 15343.67 89.06 53520.35 88888.00 2015-04-03 10:53:27.405 093 15343.61 89.10 53520.36 88888.00 2015-04-03 10:53:27.905 093 15343.66 89.15 53520.35 88888.00 2015-04-03 10:53:28.405 093 15343.68 89.17 53520.33 88888.00 2015-04-03 10:53:28.905 093 15343.64 89.18 53520.27 88888.00 2015-04-03 10:53:29.405 093 15343.66 89.26 53520.32 88888.00 2015-04-03 10:53:29.905 093 15343.64 89.32 53520.39 88888.00 2015-04-03 10:53:30.405 093 15343.66 89.34 53520.46 88888.00 2015-04-03 10:53:30.905 093 15343.73 89.43 53520.47 88888.00 2015-04-03 10:53:31.405 093 15343.72 89.47 53520.45 88888.00 2015-04-03 10:53:31.905 093 15343.73 89.52 53520.42 88888.00 2015-04-03 10:53:32.405 093 15343.75 89.60 53520.46 88888.00 2015-04-03 10:53:32.905 093 15343.71 89.67 53520.45 88888.00 2015-04-03 10:53:33.405 093 15343.73 89.66 53520.44 88888.00 2015-04-03 10:53:33.905 093 15343.75 89.74 53520.51 88888.00 2015-04-03 10:53:34.405 093 15343.76 89.84 53520.52 88888.00 2015-04-03 10:53:34.905 093 15343.81 89.94 53520.53 88888.00 2015-04-03 10:53:35.405 093 15343.81 90.02 53520.59 88888.00 2015-04-03 10:53:35.905 093 15343.80 90.04 53520.59 88888.00 2015-04-03 10:53:36.405 093 15343.79 90.04 53520.62 88888.00 2015-04-03 10:53:36.905 093 15343.84 90.10 53520.64 88888.00 2015-04-03 10:53:37.405 093 15343.81 90.16 53520.65 88888.00 2015-04-03 10:53:37.905 093 15343.84 90.21 53520.67 88888.00 2015-04-03 10:53:38.405 093 15343.86 90.23 53520.63 88888.00 2015-04-03 10:53:38.905 093 15343.88 90.28 53520.63 88888.00 2015-04-03 10:53:39.405 093 15343.87 90.26 53520.59 88888.00 2015-04-03 10:53:39.905 093 15343.89 90.25 53520.58 88888.00 2015-04-03 10:53:40.405 093 15343.90 90.34 53520.64 88888.00 2015-04-03 10:53:40.905 093 15343.97 90.38 53520.57 88888.00 2015-04-03 10:53:41.405 093 15344.01 90.47 53520.58 88888.00 2015-04-03 10:53:41.905 093 15344.03 90.47 53520.63 88888.00 2015-04-03 10:53:42.405 093 15344.06 90.50 53520.64 88888.00 2015-04-03 10:53:42.905 093 15344.07 90.55 53520.57 88888.00 2015-04-03 10:53:43.405 093 15344.09 90.59 53520.53 88888.00 2015-04-03 10:53:43.905 093 15344.13 90.65 53520.49 88888.00 2015-04-03 10:53:44.405 093 15344.15 90.72 53520.47 88888.00 2015-04-03 10:53:44.905 093 15344.15 90.79 53520.49 88888.00 2015-04-03 10:53:45.405 093 15344.09 90.85 53520.48 88888.00 2015-04-03 10:53:45.905 093 15344.16 90.88 53520.42 88888.00 2015-04-03 10:53:46.405 093 15344.16 90.92 53520.46 88888.00 2015-04-03 10:53:46.905 093 15344.25 90.95 53520.47 88888.00 2015-04-03 10:53:47.405 093 15344.33 90.96 53520.38 88888.00 2015-04-03 10:53:47.905 093 15344.31 90.97 53520.41 88888.00 2015-04-03 10:53:48.405 093 15344.33 91.04 53520.45 88888.00 2015-04-03 10:53:48.905 093 15344.43 91.12 53520.53 88888.00 2015-04-03 10:53:49.405 093 15344.44 91.20 53520.53 88888.00 2015-04-03 10:53:49.905 093 15344.46 91.23 53520.52 88888.00 2015-04-03 10:53:50.405 093 15344.52 91.30 53520.46 88888.00 2015-04-03 10:53:50.905 093 15344.55 91.40 53520.51 88888.00 2015-04-03 10:53:51.405 093 15344.59 91.50 53520.47 88888.00 2015-04-03 10:53:51.905 093 15344.59 91.58 53520.44 88888.00 2015-04-03 10:53:52.405 093 15344.67 91.61 53520.42 88888.00 2015-04-03 10:53:52.905 093 15344.79 91.69 53520.44 88888.00 2015-04-03 10:53:53.405 093 15344.87 91.81 53520.42 88888.00 2015-04-03 10:53:53.905 093 15344.91 91.85 53520.41 88888.00 2015-04-03 10:53:54.405 093 15344.93 91.98 53520.51 88888.00 2015-04-03 10:53:54.905 093 15344.99 92.08 53520.55 88888.00 2015-04-03 10:53:55.405 093 15345.09 92.12 53520.56 88888.00 2015-04-03 10:53:55.905 093 15345.14 92.17 53520.54 88888.00 2015-04-03 10:53:56.405 093 15345.21 92.28 53520.52 88888.00 2015-04-03 10:53:56.905 093 15345.29 92.30 53520.47 88888.00 2015-04-03 10:53:57.405 093 15345.29 92.35 53520.43 88888.00 2015-04-03 10:53:57.905 093 15345.38 92.41 53520.39 88888.00 2015-04-03 10:53:58.405 093 15345.44 92.51 53520.33 88888.00 2015-04-03 10:53:58.905 093 15345.53 92.60 53520.29 88888.00 2015-04-03 10:53:59.405 093 15345.59 92.68 53520.27 88888.00 2015-04-03 10:53:59.905 093 15345.71 92.77 53520.24 88888.00 2015-04-03 10:54:00.405 093 15345.72 92.80 53520.26 88888.00 2015-04-03 10:54:00.905 093 15345.81 92.84 53520.27 88888.00 2015-04-03 10:54:01.405 093 15345.94 92.87 53520.25 88888.00 2015-04-03 10:54:01.905 093 15345.98 92.95 53520.22 88888.00 2015-04-03 10:54:02.405 093 15345.97 92.99 53520.19 88888.00 2015-04-03 10:54:02.905 093 15346.04 93.04 53520.13 88888.00 2015-04-03 10:54:03.405 093 15346.12 93.11 53520.02 88888.00 2015-04-03 10:54:03.905 093 15346.18 93.14 53520.02 88888.00 2015-04-03 10:54:04.405 093 15346.16 93.19 53520.07 88888.00 2015-04-03 10:54:04.905 093 15346.20 93.21 53520.04 88888.00 2015-04-03 10:54:05.405 093 15346.26 93.24 53520.07 88888.00 2015-04-03 10:54:05.905 093 15346.31 93.30 53520.09 88888.00 2015-04-03 10:54:06.405 093 15346.29 93.37 53520.02 88888.00 2015-04-03 10:54:06.905 093 15346.32 93.41 53520.04 88888.00 2015-04-03 10:54:07.405 093 15346.33 93.45 53520.11 88888.00 2015-04-03 10:54:07.905 093 15346.36 93.55 53520.12 88888.00 2015-04-03 10:54:08.405 093 15346.41 93.62 53519.99 88888.00 2015-04-03 10:54:08.905 093 15346.43 93.59 53519.97 88888.00 2015-04-03 10:54:09.405 093 15346.47 93.58 53520.02 88888.00 2015-04-03 10:54:09.905 093 15346.49 93.65 53520.06 88888.00 2015-04-03 10:54:10.405 093 15346.47 93.71 53520.04 88888.00 2015-04-03 10:54:10.905 093 15346.49 93.72 53519.98 88888.00 2015-04-03 10:54:11.405 093 15346.56 93.76 53519.95 88888.00 2015-04-03 10:54:11.905 093 15346.67 93.88 53519.99 88888.00 2015-04-03 10:54:12.405 093 15346.70 93.92 53519.94 88888.00 2015-04-03 10:54:12.905 093 15346.79 93.96 53519.96 88888.00 2015-04-03 10:54:13.405 093 15346.85 94.01 53519.91 88888.00 2015-04-03 10:54:13.905 093 15346.88 94.15 53519.88 88888.00 2015-04-03 10:54:14.405 093 15346.96 94.16 53519.83 88888.00 2015-04-03 10:54:14.905 093 15347.01 94.19 53519.82 88888.00 2015-04-03 10:54:15.405 093 15347.10 94.26 53519.84 88888.00 2015-04-03 10:54:15.905 093 15347.14 94.25 53519.78 88888.00 2015-04-03 10:54:16.405 093 15347.21 94.25 53519.76 88888.00 2015-04-03 10:54:16.905 093 15347.30 94.27 53519.79 88888.00 2015-04-03 10:54:17.405 093 15347.43 94.34 53519.74 88888.00 2015-04-03 10:54:17.905 093 15347.52 94.41 53519.78 88888.00 2015-04-03 10:54:18.405 093 15347.52 94.46 53519.81 88888.00 2015-04-03 10:54:18.905 093 15347.57 94.49 53519.74 88888.00 2015-04-03 10:54:19.405 093 15347.62 94.49 53519.70 88888.00 2015-04-03 10:54:19.905 093 15347.68 94.57 53519.71 88888.00 2015-04-03 10:54:20.405 093 15347.75 94.61 53519.67 88888.00 2015-04-03 10:54:20.905 093 15347.78 94.65 53519.52 88888.00 2015-04-03 10:54:21.405 093 15347.78 94.62 53519.44 88888.00 2015-04-03 10:54:21.905 093 15347.86 94.67 53519.51 88888.00 2015-04-03 10:54:22.405 093 15347.96 94.71 53519.58 88888.00 2015-04-03 10:54:22.905 093 15348.09 94.74 53519.50 88888.00 2015-04-03 10:54:23.405 093 15348.12 94.76 53519.48 88888.00 2015-04-03 10:54:23.905 093 15348.12 94.77 53519.50 88888.00 2015-04-03 10:54:24.405 093 15348.14 94.78 53519.46 88888.00 2015-04-03 10:54:24.905 093 15348.19 94.80 53519.41 88888.00 2015-04-03 10:54:25.405 093 15348.26 94.84 53519.37 88888.00 2015-04-03 10:54:25.905 093 15348.32 94.87 53519.34 88888.00 2015-04-03 10:54:26.405 093 15348.35 94.93 53519.27 88888.00 2015-04-03 10:54:26.905 093 15348.40 94.92 53519.30 88888.00 2015-04-03 10:54:27.405 093 15348.42 94.94 53519.28 88888.00 2015-04-03 10:54:27.905 093 15348.42 94.96 53519.21 88888.00 2015-04-03 10:54:28.405 093 15348.49 94.93 53519.19 88888.00 2015-04-03 10:54:28.905 093 15348.56 94.97 53519.13 88888.00 2015-04-03 10:54:29.405 093 15348.56 95.01 53519.15 88888.00 2015-04-03 10:54:29.905 093 15348.56 94.98 53519.19 88888.00 2015-04-03 10:54:30.405 093 15348.58 94.97 53519.24 88888.00 2015-04-03 10:54:30.905 093 15348.62 95.00 53519.18 88888.00 2015-04-03 10:54:31.405 093 15348.64 95.04 53519.14 88888.00 2015-04-03 10:54:31.905 093 15348.64 95.06 53519.16 88888.00 2015-04-03 10:54:32.405 093 15348.67 95.05 53519.15 88888.00 2015-04-03 10:54:32.905 093 15348.73 95.10 53519.13 88888.00 2015-04-03 10:54:33.405 093 15348.70 95.12 53519.04 88888.00 2015-04-03 10:54:33.905 093 15348.67 95.14 53518.97 88888.00 2015-04-03 10:54:34.405 093 15348.65 95.19 53519.01 88888.00 2015-04-03 10:54:34.905 093 15348.65 95.19 53518.99 88888.00 2015-04-03 10:54:35.405 093 15348.69 95.27 53518.94 88888.00 2015-04-03 10:54:35.905 093 15348.69 95.28 53518.90 88888.00 2015-04-03 10:54:36.405 093 15348.68 95.30 53518.97 88888.00 2015-04-03 10:54:36.905 093 15348.70 95.26 53518.94 88888.00 2015-04-03 10:54:37.405 093 15348.70 95.22 53518.87 88888.00 2015-04-03 10:54:37.905 093 15348.69 95.29 53518.87 88888.00 2015-04-03 10:54:38.405 093 15348.74 95.35 53518.84 88888.00 2015-04-03 10:54:38.905 093 15348.77 95.38 53518.88 88888.00 2015-04-03 10:54:39.405 093 15348.75 95.37 53518.95 88888.00 2015-04-03 10:54:39.905 093 15348.76 95.38 53518.93 88888.00 2015-04-03 10:54:40.405 093 15348.78 95.35 53518.91 88888.00 2015-04-03 10:54:40.905 093 15348.80 95.43 53518.98 88888.00 2015-04-03 10:54:41.405 093 15348.77 95.46 53518.97 88888.00 2015-04-03 10:54:41.905 093 15348.80 95.48 53518.91 88888.00 2015-04-03 10:54:42.405 093 15348.85 95.48 53518.87 88888.00 2015-04-03 10:54:42.905 093 15348.82 95.53 53518.87 88888.00 2015-04-03 10:54:43.405 093 15348.82 95.56 53518.85 88888.00 2015-04-03 10:54:43.905 093 15348.78 95.63 53518.87 88888.00 2015-04-03 10:54:44.405 093 15348.80 95.66 53518.88 88888.00 2015-04-03 10:54:44.905 093 15348.86 95.65 53518.91 88888.00 2015-04-03 10:54:45.405 093 15348.92 95.73 53518.87 88888.00 2015-04-03 10:54:45.905 093 15348.93 95.82 53518.93 88888.00 2015-04-03 10:54:46.405 093 15349.03 95.92 53518.91 88888.00 2015-04-03 10:54:46.905 093 15349.06 95.93 53518.90 88888.00 2015-04-03 10:54:47.405 093 15349.05 95.95 53519.01 88888.00 2015-04-03 10:54:47.905 093 15349.09 95.96 53519.08 88888.00 2015-04-03 10:54:48.405 093 15349.16 96.02 53519.10 88888.00 2015-04-03 10:54:48.905 093 15349.22 96.02 53519.12 88888.00 2015-04-03 10:54:49.405 093 15349.27 96.14 53519.08 88888.00 2015-04-03 10:54:49.905 093 15349.28 96.19 53519.10 88888.00 2015-04-03 10:54:50.405 093 15349.30 96.22 53519.04 88888.00 2015-04-03 10:54:50.905 093 15349.38 96.26 53519.08 88888.00 2015-04-03 10:54:51.405 093 15349.50 96.36 53519.08 88888.00 2015-04-03 10:54:51.905 093 15349.55 96.41 53519.08 88888.00 2015-04-03 10:54:52.405 093 15349.59 96.50 53519.13 88888.00 2015-04-03 10:54:52.905 093 15349.60 96.56 53519.13 88888.00 2015-04-03 10:54:53.405 093 15349.69 96.60 53519.14 88888.00 2015-04-03 10:54:53.905 093 15349.79 96.62 53519.19 88888.00 2015-04-03 10:54:54.405 093 15349.83 96.62 53519.19 88888.00 2015-04-03 10:54:54.905 093 15349.86 96.60 53519.20 88888.00 2015-04-03 10:54:55.405 093 15349.86 96.62 53519.18 88888.00 2015-04-03 10:54:55.905 093 15350.00 96.67 53519.13 88888.00 2015-04-03 10:54:56.405 093 15350.04 96.76 53519.12 88888.00 2015-04-03 10:54:56.905 093 15350.04 96.82 53519.11 88888.00 2015-04-03 10:54:57.405 093 15350.09 96.82 53519.08 88888.00 2015-04-03 10:54:57.905 093 15350.12 96.84 53519.02 88888.00 2015-04-03 10:54:58.405 093 15350.20 96.94 53519.04 88888.00 2015-04-03 10:54:58.905 093 15350.23 97.00 53519.08 88888.00 2015-04-03 10:54:59.405 093 15350.21 97.07 53519.05 88888.00 2015-04-03 10:54:59.905 093 15350.21 97.12 53519.04 88888.00 2015-04-03 10:55:00.405 093 15350.24 97.11 53519.03 88888.00 2015-04-03 10:55:00.905 093 15350.27 97.12 53519.02 88888.00 2015-04-03 10:55:01.405 093 15350.26 97.17 53519.00 88888.00 2015-04-03 10:55:01.905 093 15350.24 97.22 53519.03 88888.00 2015-04-03 10:55:02.405 093 15350.26 97.19 53519.03 88888.00 2015-04-03 10:55:02.905 093 15350.28 97.18 53519.00 88888.00 2015-04-03 10:55:03.405 093 15350.31 97.22 53519.07 88888.00 2015-04-03 10:55:03.905 093 15350.29 97.26 53519.17 88888.00 2015-04-03 10:55:04.405 093 15350.28 97.26 53519.15 88888.00 2015-04-03 10:55:04.905 093 15350.35 97.28 53519.12 88888.00 2015-04-03 10:55:05.405 093 15350.39 97.30 53519.15 88888.00 2015-04-03 10:55:05.905 093 15350.45 97.33 53519.19 88888.00 2015-04-03 10:55:06.405 093 15350.45 97.39 53519.21 88888.00 2015-04-03 10:55:06.905 093 15350.42 97.40 53519.21 88888.00 2015-04-03 10:55:07.405 093 15350.45 97.45 53519.15 88888.00 2015-04-03 10:55:07.905 093 15350.48 97.46 53519.14 88888.00 2015-04-03 10:55:08.405 093 15350.50 97.46 53519.12 88888.00 2015-04-03 10:55:08.905 093 15350.55 97.48 53519.11 88888.00 2015-04-03 10:55:09.405 093 15350.57 97.48 53519.11 88888.00 2015-04-03 10:55:09.905 093 15350.59 97.45 53519.12 88888.00 2015-04-03 10:55:10.405 093 15350.61 97.46 53519.13 88888.00 2015-04-03 10:55:10.905 093 15350.66 97.46 53519.16 88888.00 2015-04-03 10:55:11.405 093 15350.67 97.38 53519.15 88888.00 2015-04-03 10:55:11.905 093 15350.66 97.36 53519.14 88888.00 2015-04-03 10:55:12.405 093 15350.70 97.28 53519.06 88888.00 2015-04-03 10:55:12.905 093 15350.74 97.25 53519.06 88888.00 2015-04-03 10:55:13.405 093 15350.74 97.21 53519.08 88888.00 2015-04-03 10:55:13.905 093 15350.75 97.14 53519.01 88888.00 2015-04-03 10:55:14.405 093 15350.79 97.12 53518.97 88888.00 2015-04-03 10:55:14.905 093 15350.76 97.13 53518.97 88888.00 2015-04-03 10:55:15.405 093 15350.77 97.08 53518.91 88888.00 2015-04-03 10:55:15.905 093 15350.82 97.05 53518.87 88888.00 2015-04-03 10:55:16.405 093 15350.84 97.02 53518.96 88888.00 2015-04-03 10:55:16.905 093 15350.83 97.02 53518.91 88888.00 2015-04-03 10:55:17.405 093 15350.85 96.97 53518.87 88888.00 2015-04-03 10:55:17.905 093 15350.87 96.87 53518.90 88888.00 2015-04-03 10:55:18.405 093 15350.85 96.83 53518.87 88888.00 2015-04-03 10:55:18.905 093 15350.79 96.78 53518.82 88888.00 2015-04-03 10:55:19.405 093 15350.78 96.78 53518.79 88888.00 2015-04-03 10:55:19.905 093 15350.78 96.77 53518.80 88888.00 2015-04-03 10:55:20.405 093 15350.78 96.78 53518.86 88888.00 2015-04-03 10:55:20.905 093 15350.83 96.79 53518.85 88888.00 2015-04-03 10:55:21.405 093 15350.87 96.81 53518.83 88888.00 2015-04-03 10:55:21.905 093 15350.90 96.76 53518.82 88888.00 2015-04-03 10:55:22.405 093 15350.87 96.69 53518.85 88888.00 2015-04-03 10:55:22.905 093 15350.85 96.61 53518.87 88888.00 2015-04-03 10:55:23.405 093 15350.85 96.62 53518.84 88888.00 2015-04-03 10:55:23.905 093 15350.90 96.58 53518.81 88888.00 2015-04-03 10:55:24.405 093 15350.84 96.51 53518.79 88888.00 2015-04-03 10:55:24.905 093 15350.84 96.42 53518.79 88888.00 2015-04-03 10:55:25.405 093 15350.82 96.38 53518.78 88888.00 2015-04-03 10:55:25.905 093 15350.81 96.34 53518.76 88888.00 2015-04-03 10:55:26.405 093 15350.85 96.35 53518.79 88888.00 2015-04-03 10:55:26.905 093 15350.86 96.33 53518.85 88888.00 2015-04-03 10:55:27.405 093 15350.87 96.26 53518.83 88888.00 2015-04-03 10:55:27.905 093 15350.84 96.26 53518.85 88888.00 2015-04-03 10:55:28.405 093 15350.81 96.24 53518.83 88888.00 2015-04-03 10:55:28.905 093 15350.85 96.22 53518.84 88888.00 2015-04-03 10:55:29.405 093 15350.86 96.24 53518.87 88888.00 2015-04-03 10:55:29.905 093 15350.83 96.24 53518.90 88888.00 2015-04-03 10:55:30.405 093 15350.82 96.23 53518.87 88888.00 2015-04-03 10:55:30.905 093 15350.81 96.17 53518.80 88888.00 2015-04-03 10:55:31.405 093 15350.87 96.15 53518.80 88888.00 2015-04-03 10:55:31.905 093 15350.82 96.17 53518.72 88888.00 2015-04-03 10:55:32.405 093 15350.81 96.17 53518.75 88888.00 2015-04-03 10:55:32.905 093 15350.87 96.19 53518.80 88888.00 2015-04-03 10:55:33.405 093 15350.91 96.10 53518.83 88888.00 2015-04-03 10:55:33.905 093 15350.90 96.02 53518.82 88888.00 2015-04-03 10:55:34.405 093 15350.88 95.90 53518.77 88888.00 2015-04-03 10:55:34.905 093 15350.86 95.88 53518.81 88888.00 2015-04-03 10:55:35.405 093 15350.91 95.80 53518.82 88888.00 2015-04-03 10:55:35.905 093 15350.92 95.78 53518.78 88888.00 2015-04-03 10:55:36.405 093 15350.96 95.73 53518.75 88888.00 2015-04-03 10:55:36.905 093 15351.01 95.74 53518.66 88888.00 2015-04-03 10:55:37.405 093 15351.04 95.70 53518.59 88888.00 2015-04-03 10:55:37.905 093 15351.05 95.65 53518.56 88888.00 2015-04-03 10:55:38.405 093 15351.11 95.58 53518.47 88888.00 2015-04-03 10:55:38.905 093 15351.17 95.55 53518.46 88888.00 2015-04-03 10:55:39.405 093 15351.23 95.54 53518.44 88888.00 2015-04-03 10:55:39.905 093 15351.31 95.50 53518.37 88888.00 2015-04-03 10:55:40.405 093 15351.35 95.48 53518.36 88888.00 2015-04-03 10:55:40.905 093 15351.37 95.38 53518.35 88888.00 2015-04-03 10:55:41.405 093 15351.41 95.31 53518.31 88888.00 2015-04-03 10:55:41.905 093 15351.45 95.28 53518.26 88888.00 2015-04-03 10:55:42.405 093 15351.50 95.24 53518.22 88888.00 2015-04-03 10:55:42.905 093 15351.55 95.23 53518.21 88888.00 2015-04-03 10:55:43.405 093 15351.60 95.20 53518.19 88888.00 2015-04-03 10:55:43.905 093 15351.66 95.14 53518.16 88888.00 2015-04-03 10:55:44.405 093 15351.71 95.12 53518.14 88888.00 2015-04-03 10:55:44.905 093 15351.71 95.03 53518.16 88888.00 2015-04-03 10:55:45.405 093 15351.77 95.00 53518.15 88888.00 2015-04-03 10:55:45.905 093 15351.81 94.94 53518.06 88888.00 2015-04-03 10:55:46.405 093 15351.82 94.95 53518.00 88888.00 2015-04-03 10:55:46.905 093 15351.85 94.92 53518.11 88888.00 2015-04-03 10:55:47.405 093 15351.92 94.93 53518.12 88888.00 2015-04-03 10:55:47.905 093 15351.95 94.89 53518.09 88888.00 2015-04-03 10:55:48.405 093 15351.95 94.86 53518.03 88888.00 2015-04-03 10:55:48.905 093 15351.98 94.79 53517.94 88888.00 2015-04-03 10:55:49.405 093 15351.99 94.79 53517.84 88888.00 2015-04-03 10:55:49.905 093 15352.00 94.75 53517.86 88888.00 2015-04-03 10:55:50.405 093 15351.98 94.74 53517.89 88888.00 2015-04-03 10:55:50.905 093 15351.98 94.76 53517.83 88888.00 2015-04-03 10:55:51.405 093 15352.01 94.66 53517.81 88888.00 2015-04-03 10:55:51.905 093 15352.00 94.63 53517.81 88888.00 2015-04-03 10:55:52.405 093 15352.01 94.65 53517.81 88888.00 2015-04-03 10:55:52.905 093 15351.96 94.63 53517.78 88888.00 2015-04-03 10:55:53.405 093 15351.98 94.61 53517.78 88888.00 2015-04-03 10:55:53.905 093 15352.01 94.59 53517.78 88888.00 2015-04-03 10:55:54.405 093 15352.04 94.57 53517.75 88888.00 2015-04-03 10:55:54.905 093 15352.03 94.59 53517.71 88888.00 2015-04-03 10:55:55.405 093 15351.98 94.57 53517.64 88888.00 2015-04-03 10:55:55.905 093 15351.98 94.57 53517.64 88888.00 2015-04-03 10:55:56.405 093 15352.03 94.57 53517.60 88888.00 2015-04-03 10:55:56.905 093 15351.99 94.50 53517.59 88888.00 2015-04-03 10:55:57.405 093 15352.00 94.45 53517.61 88888.00 2015-04-03 10:55:57.905 093 15351.99 94.45 53517.56 88888.00 2015-04-03 10:55:58.405 093 15351.96 94.42 53517.54 88888.00 2015-04-03 10:55:58.905 093 15351.98 94.34 53517.51 88888.00 2015-04-03 10:55:59.405 093 15351.99 94.29 53517.47 88888.00 2015-04-03 10:55:59.905 093 15352.02 94.25 53517.44 88888.00 2015-04-03 10:56:00.405 093 15351.99 94.20 53517.35 88888.00 2015-04-03 10:56:00.905 093 15351.99 94.15 53517.36 88888.00 2015-04-03 10:56:01.405 093 15352.01 94.15 53517.33 88888.00 2015-04-03 10:56:01.905 093 15352.05 94.13 53517.30 88888.00 2015-04-03 10:56:02.405 093 15352.05 94.09 53517.30 88888.00 2015-04-03 10:56:02.905 093 15352.09 94.02 53517.28 88888.00 2015-04-03 10:56:03.405 093 15352.08 93.99 53517.23 88888.00 2015-04-03 10:56:03.905 093 15352.11 93.97 53517.21 88888.00 2015-04-03 10:56:04.405 093 15352.14 93.94 53517.19 88888.00 2015-04-03 10:56:04.905 093 15352.17 93.90 53517.14 88888.00 2015-04-03 10:56:05.405 093 15352.18 93.83 53517.12 88888.00 2015-04-03 10:56:05.905 093 15352.20 93.80 53517.08 88888.00 2015-04-03 10:56:06.405 093 15352.25 93.74 53516.98 88888.00 2015-04-03 10:56:06.905 093 15352.30 93.65 53516.98 88888.00 2015-04-03 10:56:07.405 093 15352.27 93.62 53516.94 88888.00 2015-04-03 10:56:07.905 093 15352.31 93.59 53517.00 88888.00 2015-04-03 10:56:08.405 093 15352.35 93.57 53517.01 88888.00 2015-04-03 10:56:08.905 093 15352.40 93.51 53516.91 88888.00 2015-04-03 10:56:09.405 093 15352.44 93.45 53516.93 88888.00 2015-04-03 10:56:09.905 093 15352.47 93.39 53516.95 88888.00 2015-04-03 10:56:10.405 093 15352.47 93.32 53516.94 88888.00 2015-04-03 10:56:10.905 093 15352.56 93.30 53516.84 88888.00 2015-04-03 10:56:11.405 093 15352.63 93.21 53516.81 88888.00 2015-04-03 10:56:11.905 093 15352.75 93.19 53516.80 88888.00 2015-04-03 10:56:12.405 093 15352.82 93.14 53516.75 88888.00 2015-04-03 10:56:12.905 093 15352.84 93.06 53516.69 88888.00 2015-04-03 10:56:13.405 093 15352.90 93.02 53516.73 88888.00 2015-04-03 10:56:13.905 093 15352.96 92.99 53516.75 88888.00 2015-04-03 10:56:14.405 093 15353.01 92.97 53516.69 88888.00 2015-04-03 10:56:14.905 093 15353.11 92.95 53516.63 88888.00 2015-04-03 10:56:15.405 093 15353.18 92.86 53516.61 88888.00 2015-04-03 10:56:15.905 093 15353.25 92.80 53516.60 88888.00 2015-04-03 10:56:16.405 093 15353.32 92.75 53516.59 88888.00 2015-04-03 10:56:16.905 093 15353.37 92.68 53516.54 88888.00 2015-04-03 10:56:17.405 093 15353.44 92.64 53516.54 88888.00 2015-04-03 10:56:17.905 093 15353.48 92.63 53516.55 88888.00 2015-04-03 10:56:18.405 093 15353.62 92.62 53516.53 88888.00 2015-04-03 10:56:18.905 093 15353.73 92.62 53516.52 88888.00 2015-04-03 10:56:19.405 093 15353.83 92.56 53516.53 88888.00 2015-04-03 10:56:19.905 093 15353.93 92.53 53516.53 88888.00 2015-04-03 10:56:20.405 093 15353.98 92.49 53516.46 88888.00 2015-04-03 10:56:20.905 093 15354.04 92.47 53516.48 88888.00 2015-04-03 10:56:21.405 093 15354.12 92.50 53516.51 88888.00 2015-04-03 10:56:21.905 093 15354.19 92.45 53516.45 88888.00 2015-04-03 10:56:22.405 093 15354.27 92.42 53516.32 88888.00 2015-04-03 10:56:22.905 093 15354.33 92.41 53516.20 88888.00 2015-04-03 10:56:23.405 093 15354.40 92.44 53516.19 88888.00 2015-04-03 10:56:23.905 093 15354.52 92.44 53516.21 88888.00 2015-04-03 10:56:24.405 093 15354.57 92.42 53516.22 88888.00 2015-04-03 10:56:24.905 093 15354.61 92.39 53516.23 88888.00 2015-04-03 10:56:25.405 093 15354.64 92.41 53516.16 88888.00 2015-04-03 10:56:25.905 093 15354.73 92.41 53516.08 88888.00 2015-04-03 10:56:26.405 093 15354.77 92.41 53516.07 88888.00 2015-04-03 10:56:26.905 093 15354.85 92.41 53516.01 88888.00 2015-04-03 10:56:27.405 093 15354.95 92.39 53516.00 88888.00 2015-04-03 10:56:27.905 093 15355.03 92.35 53515.96 88888.00 2015-04-03 10:56:28.405 093 15355.09 92.37 53515.95 88888.00 2015-04-03 10:56:28.905 093 15355.12 92.36 53515.83 88888.00 2015-04-03 10:56:29.406 093 15355.15 92.35 53515.81 88888.00 2015-04-03 10:56:29.906 093 15355.19 92.34 53515.82 88888.00 2015-04-03 10:56:30.406 093 15355.22 92.32 53515.77 88888.00 2015-04-03 10:56:30.906 093 15355.27 92.26 53515.75 88888.00 2015-04-03 10:56:31.406 093 15355.33 92.23 53515.74 88888.00 2015-04-03 10:56:31.906 093 15355.34 92.21 53515.67 88888.00 2015-04-03 10:56:32.406 093 15355.36 92.24 53515.64 88888.00 2015-04-03 10:56:32.906 093 15355.40 92.23 53515.60 88888.00 2015-04-03 10:56:33.406 093 15355.43 92.23 53515.57 88888.00 2015-04-03 10:56:33.906 093 15355.45 92.21 53515.54 88888.00 2015-04-03 10:56:34.406 093 15355.47 92.18 53515.53 88888.00 2015-04-03 10:56:34.906 093 15355.46 92.13 53515.54 88888.00 2015-04-03 10:56:35.406 093 15355.45 92.08 53515.52 88888.00 2015-04-03 10:56:35.906 093 15355.44 92.07 53515.50 88888.00 2015-04-03 10:56:36.406 093 15355.39 92.03 53515.47 88888.00 2015-04-03 10:56:36.906 093 15355.37 91.95 53515.43 88888.00 2015-04-03 10:56:37.406 093 15355.37 91.86 53515.47 88888.00 2015-04-03 10:56:37.906 093 15355.36 91.86 53515.45 88888.00 2015-04-03 10:56:38.406 093 15355.35 91.80 53515.50 88888.00 2015-04-03 10:56:38.906 093 15355.36 91.75 53515.47 88888.00 2015-04-03 10:56:39.406 093 15355.36 91.76 53515.44 88888.00 2015-04-03 10:56:39.906 093 15355.34 91.72 53515.42 88888.00 2015-04-03 10:56:40.406 093 15355.28 91.69 53515.42 88888.00 2015-04-03 10:56:40.906 093 15355.21 91.66 53515.40 88888.00 2015-04-03 10:56:41.406 093 15355.24 91.61 53515.28 88888.00 2015-04-03 10:56:41.906 093 15355.21 91.58 53515.33 88888.00 2015-04-03 10:56:42.406 093 15355.20 91.49 53515.27 88888.00 2015-04-03 10:56:42.906 093 15355.16 91.49 53515.25 88888.00 2015-04-03 10:56:43.406 093 15355.12 91.48 53515.28 88888.00 2015-04-03 10:56:43.906 093 15355.10 91.41 53515.27 88888.00 2015-04-03 10:56:44.406 093 15355.09 91.37 53515.25 88888.00 2015-04-03 10:56:44.906 093 15355.09 91.31 53515.28 88888.00 2015-04-03 10:56:45.406 093 15355.07 91.26 53515.28 88888.00 2015-04-03 10:56:45.906 093 15355.04 91.17 53515.33 88888.00 2015-04-03 10:56:46.406 093 15355.09 91.08 53515.35 88888.00 2015-04-03 10:56:46.906 093 15355.15 91.05 53515.34 88888.00 2015-04-03 10:56:47.406 093 15355.15 90.99 53515.34 88888.00 2015-04-03 10:56:47.906 093 15355.13 90.97 53515.33 88888.00 2015-04-03 10:56:48.406 093 15355.16 90.92 53515.35 88888.00 2015-04-03 10:56:48.906 093 15355.17 90.88 53515.45 88888.00 2015-04-03 10:56:49.406 093 15355.16 90.82 53515.49 88888.00 2015-04-03 10:56:49.906 093 15355.18 90.76 53515.50 88888.00 2015-04-03 10:56:50.406 093 15355.21 90.73 53515.51 88888.00 2015-04-03 10:56:50.906 093 15355.19 90.71 53515.47 88888.00 2015-04-03 10:56:51.406 093 15355.28 90.65 53515.50 88888.00 2015-04-03 10:56:51.906 093 15355.33 90.65 53515.53 88888.00 2015-04-03 10:56:52.406 093 15355.36 90.61 53515.51 88888.00 2015-04-03 10:56:52.906 093 15355.34 90.55 53515.49 88888.00 2015-04-03 10:56:53.406 093 15355.37 90.45 53515.45 88888.00 2015-04-03 10:56:53.906 093 15355.42 90.38 53515.49 88888.00 2015-04-03 10:56:54.406 093 15355.43 90.29 53515.45 88888.00 2015-04-03 10:56:54.906 093 15355.45 90.27 53515.42 88888.00 2015-04-03 10:56:55.406 093 15355.47 90.29 53515.39 88888.00 2015-04-03 10:56:55.906 093 15355.46 90.22 53515.37 88888.00 2015-04-03 10:56:56.406 093 15355.48 90.18 53515.36 88888.00 2015-04-03 10:56:56.906 093 15355.48 90.13 53515.39 88888.00 2015-04-03 10:56:57.406 093 15355.49 90.14 53515.43 88888.00 2015-04-03 10:56:57.906 093 15355.52 90.12 53515.37 88888.00 2015-04-03 10:56:58.406 093 15355.49 90.04 53515.31 88888.00 2015-04-03 10:56:58.906 093 15355.57 90.02 53515.31 88888.00 2015-04-03 10:56:59.406 093 15355.62 89.99 53515.28 88888.00 2015-04-03 10:56:59.906 093 15355.60 89.93 53515.32 88888.00 2015-04-03 10:57:00.406 093 15355.54 89.92 53515.31 88888.00 2015-04-03 10:57:00.906 093 15355.52 89.84 53515.32 88888.00 2015-04-03 10:57:01.406 093 15355.51 89.82 53515.33 88888.00 2015-04-03 10:57:01.906 093 15355.51 89.78 53515.37 88888.00 2015-04-03 10:57:02.406 093 15355.46 89.81 53515.37 88888.00 2015-04-03 10:57:02.906 093 15355.44 89.86 53515.38 88888.00 2015-04-03 10:57:03.406 093 15355.46 89.82 53515.43 88888.00 2015-04-03 10:57:03.906 093 15355.44 89.69 53515.42 88888.00 2015-04-03 10:57:04.406 093 15355.40 89.68 53515.36 88888.00 2015-04-03 10:57:04.906 093 15355.42 89.66 53515.40 88888.00 2015-04-03 10:57:05.406 093 15355.42 89.65 53515.36 88888.00 2015-04-03 10:57:05.906 093 15355.39 89.61 53515.33 88888.00 2015-04-03 10:57:06.406 093 15355.35 89.55 53515.28 88888.00 2015-04-03 10:57:06.906 093 15355.31 89.51 53515.24 88888.00 2015-04-03 10:57:07.406 093 15355.28 89.49 53515.21 88888.00 2015-04-03 10:57:07.906 093 15355.19 89.40 53515.19 88888.00 2015-04-03 10:57:08.406 093 15355.21 89.41 53515.22 88888.00 2015-04-03 10:57:08.906 093 15355.22 89.44 53515.21 88888.00 2015-04-03 10:57:09.406 093 15355.20 89.42 53515.17 88888.00 2015-04-03 10:57:09.906 093 15355.16 89.39 53515.14 88888.00 2015-04-03 10:57:10.406 093 15355.15 89.36 53515.10 88888.00 2015-04-03 10:57:10.906 093 15355.13 89.34 53515.10 88888.00 2015-04-03 10:57:11.406 093 15355.08 89.29 53515.12 88888.00 2015-04-03 10:57:11.906 093 15355.08 89.27 53515.01 88888.00 2015-04-03 10:57:12.406 093 15355.06 89.23 53515.00 88888.00 2015-04-03 10:57:12.906 093 15355.08 89.27 53514.97 88888.00 2015-04-03 10:57:13.406 093 15355.09 89.24 53514.99 88888.00 2015-04-03 10:57:13.906 093 15355.06 89.18 53514.94 88888.00 2015-04-03 10:57:14.406 093 15355.01 89.15 53514.93 88888.00 2015-04-03 10:57:14.906 093 15354.97 89.13 53514.96 88888.00 2015-04-03 10:57:15.406 093 15354.95 89.09 53514.96 88888.00 2015-04-03 10:57:15.906 093 15354.98 89.06 53514.93 88888.00 2015-04-03 10:57:16.406 093 15354.97 88.98 53514.88 88888.00 2015-04-03 10:57:16.906 093 15354.93 88.99 53514.90 88888.00 2015-04-03 10:57:17.406 093 15354.94 88.91 53514.96 88888.00 2015-04-03 10:57:17.906 093 15354.91 88.88 53514.99 88888.00 2015-04-03 10:57:18.406 093 15354.88 88.83 53514.93 88888.00 2015-04-03 10:57:18.906 093 15354.88 88.80 53514.84 88888.00 2015-04-03 10:57:19.406 093 15354.84 88.78 53514.82 88888.00 2015-04-03 10:57:19.906 093 15354.86 88.73 53514.86 88888.00 2015-04-03 10:57:20.406 093 15354.90 88.71 53514.83 88888.00 2015-04-03 10:57:20.906 093 15354.91 88.67 53514.83 88888.00 2015-04-03 10:57:21.406 093 15354.90 88.63 53514.90 88888.00 2015-04-03 10:57:21.906 093 15354.85 88.61 53514.96 88888.00 2015-04-03 10:57:22.406 093 15354.82 88.50 53514.91 88888.00 2015-04-03 10:57:22.906 093 15354.76 88.46 53514.87 88888.00 2015-04-03 10:57:23.406 093 15354.73 88.46 53514.82 88888.00 2015-04-03 10:57:23.906 093 15354.72 88.43 53514.77 88888.00 2015-04-03 10:57:24.406 093 15354.67 88.41 53514.80 88888.00 2015-04-03 10:57:24.906 093 15354.65 88.40 53514.83 88888.00 2015-04-03 10:57:25.406 093 15354.66 88.35 53514.75 88888.00 2015-04-03 10:57:25.906 093 15354.66 88.27 53514.75 88888.00 2015-04-03 10:57:26.406 093 15354.54 88.27 53514.72 88888.00 2015-04-03 10:57:26.906 093 15354.47 88.20 53514.75 88888.00 2015-04-03 10:57:27.406 093 15354.52 88.13 53514.83 88888.00 2015-04-03 10:57:27.906 093 15354.53 88.06 53514.90 88888.00 2015-04-03 10:57:28.406 093 15354.48 88.02 53514.92 88888.00 2015-04-03 10:57:28.906 093 15354.40 87.96 53514.93 88888.00 2015-04-03 10:57:29.406 093 15354.39 87.94 53514.87 88888.00 2015-04-03 10:57:29.906 093 15354.34 87.96 53514.90 88888.00 2015-04-03 10:57:30.406 093 15354.28 87.95 53514.83 88888.00 2015-04-03 10:57:30.906 093 15354.26 87.91 53514.90 88888.00 2015-04-03 10:57:31.406 093 15354.22 87.81 53514.89 88888.00 2015-04-03 10:57:31.906 093 15354.20 87.79 53514.89 88888.00 2015-04-03 10:57:32.406 093 15354.21 87.80 53514.92 88888.00 2015-04-03 10:57:32.906 093 15354.18 87.75 53514.96 88888.00 2015-04-03 10:57:33.406 093 15354.21 87.68 53514.96 88888.00 2015-04-03 10:57:33.906 093 15354.15 87.60 53515.00 88888.00 2015-04-03 10:57:34.406 093 15354.13 87.59 53515.10 88888.00 2015-04-03 10:57:34.906 093 15354.09 87.61 53515.11 88888.00 2015-04-03 10:57:35.406 093 15354.10 87.57 53515.10 88888.00 2015-04-03 10:57:35.906 093 15354.07 87.57 53515.09 88888.00 2015-04-03 10:57:36.406 093 15354.04 87.52 53515.11 88888.00 2015-04-03 10:57:36.906 093 15354.03 87.46 53515.16 88888.00 2015-04-03 10:57:37.406 093 15354.04 87.42 53515.17 88888.00 2015-04-03 10:57:37.906 093 15354.04 87.40 53515.19 88888.00 2015-04-03 10:57:38.406 093 15353.99 87.41 53515.20 88888.00 2015-04-03 10:57:38.906 093 15353.95 87.42 53515.21 88888.00 2015-04-03 10:57:39.406 093 15353.91 87.37 53515.24 88888.00 2015-04-03 10:57:39.906 093 15354.00 87.32 53515.22 88888.00 2015-04-03 10:57:40.406 093 15353.99 87.34 53515.25 88888.00 2015-04-03 10:57:40.906 093 15353.99 87.33 53515.18 88888.00 2015-04-03 10:57:41.406 093 15353.94 87.31 53515.18 88888.00 2015-04-03 10:57:41.906 093 15353.97 87.28 53515.21 88888.00 2015-04-03 10:57:42.406 093 15353.95 87.28 53515.24 88888.00 2015-04-03 10:57:42.906 093 15353.91 87.32 53515.27 88888.00 2015-04-03 10:57:43.406 093 15353.94 87.33 53515.17 88888.00 2015-04-03 10:57:43.906 093 15353.99 87.27 53515.15 88888.00 2015-04-03 10:57:44.406 093 15354.00 87.29 53515.18 88888.00 2015-04-03 10:57:44.906 093 15353.98 87.28 53515.30 88888.00 2015-04-03 10:57:45.406 093 15353.91 87.28 53515.31 88888.00 2015-04-03 10:57:45.906 093 15353.91 87.29 53515.30 88888.00 2015-04-03 10:57:46.406 093 15353.88 87.32 53515.21 88888.00 2015-04-03 10:57:46.906 093 15353.92 87.28 53515.09 88888.00 2015-04-03 10:57:47.406 093 15353.89 87.25 53515.09 88888.00 2015-04-03 10:57:47.906 093 15353.84 87.26 53515.09 88888.00 2015-04-03 10:57:48.406 093 15353.79 87.23 53515.09 88888.00 2015-04-03 10:57:48.906 093 15353.79 87.26 53515.13 88888.00 2015-04-03 10:57:49.406 093 15353.77 87.27 53515.12 88888.00 2015-04-03 10:57:49.906 093 15353.71 87.32 53515.17 88888.00 2015-04-03 10:57:50.406 093 15353.68 87.36 53515.16 88888.00 2015-04-03 10:57:50.906 093 15353.71 87.40 53515.16 88888.00 2015-04-03 10:57:51.406 093 15353.72 87.41 53515.17 88888.00 2015-04-03 10:57:51.906 093 15353.67 87.35 53515.22 88888.00 2015-04-03 10:57:52.406 093 15353.63 87.29 53515.19 88888.00 2015-04-03 10:57:52.906 093 15353.63 87.32 53515.17 88888.00 2015-04-03 10:57:53.406 093 15353.58 87.37 53515.17 88888.00 2015-04-03 10:57:53.906 093 15353.50 87.33 53515.12 88888.00 2015-04-03 10:57:54.406 093 15353.53 87.34 53515.12 88888.00 2015-04-03 10:57:54.906 093 15353.49 87.32 53515.12 88888.00 2015-04-03 10:57:55.406 093 15353.44 87.27 53515.12 88888.00 2015-04-03 10:57:55.906 093 15353.39 87.24 53515.11 88888.00 2015-04-03 10:57:56.406 093 15353.37 87.24 53515.22 88888.00 2015-04-03 10:57:56.906 093 15353.30 87.24 53515.24 88888.00 2015-04-03 10:57:57.406 093 15353.29 87.24 53515.27 88888.00 2015-04-03 10:57:57.906 093 15353.27 87.25 53515.30 88888.00 2015-04-03 10:57:58.406 093 15353.23 87.25 53515.34 88888.00 2015-04-03 10:57:58.906 093 15353.28 87.27 53515.34 88888.00 2015-04-03 10:57:59.406 093 15353.29 87.28 53515.31 88888.00 2015-04-03 10:57:59.906 093 15353.23 87.26 53515.29 88888.00 2015-04-03 10:58:00.406 093 15353.21 87.23 53515.32 88888.00 2015-04-03 10:58:00.906 093 15353.18 87.25 53515.36 88888.00 2015-04-03 10:58:01.406 093 15353.22 87.27 53515.36 88888.00 2015-04-03 10:58:01.906 093 15353.19 87.25 53515.34 88888.00 2015-04-03 10:58:02.406 093 15353.21 87.26 53515.40 88888.00 2015-04-03 10:58:02.906 093 15353.23 87.31 53515.45 88888.00 2015-04-03 10:58:03.406 093 15353.27 87.34 53515.42 88888.00 2015-04-03 10:58:03.906 093 15353.25 87.32 53515.40 88888.00 2015-04-03 10:58:04.406 093 15353.25 87.25 53515.41 88888.00 2015-04-03 10:58:04.906 093 15353.26 87.25 53515.40 88888.00 2015-04-03 10:58:05.406 093 15353.26 87.29 53515.34 88888.00 2015-04-03 10:58:05.906 093 15353.22 87.25 53515.39 88888.00 2015-04-03 10:58:06.406 093 15353.23 87.25 53515.42 88888.00 2015-04-03 10:58:06.906 093 15353.23 87.29 53515.45 88888.00 2015-04-03 10:58:07.406 093 15353.29 87.34 53515.49 88888.00 2015-04-03 10:58:07.906 093 15353.30 87.40 53515.50 88888.00 2015-04-03 10:58:08.406 093 15353.32 87.39 53515.50 88888.00 2015-04-03 10:58:08.906 093 15353.35 87.37 53515.49 88888.00 2015-04-03 10:58:09.406 093 15353.38 87.32 53515.50 88888.00 2015-04-03 10:58:09.906 093 15353.38 87.27 53515.49 88888.00 2015-04-03 10:58:10.406 093 15353.41 87.28 53515.49 88888.00 2015-04-03 10:58:10.906 093 15353.46 87.28 53515.48 88888.00 2015-04-03 10:58:11.406 093 15353.44 87.29 53515.45 88888.00 2015-04-03 10:58:11.906 093 15353.46 87.28 53515.45 88888.00 2015-04-03 10:58:12.406 093 15353.40 87.34 53515.49 88888.00 2015-04-03 10:58:12.906 093 15353.43 87.36 53515.47 88888.00 2015-04-03 10:58:13.406 093 15353.46 87.40 53515.54 88888.00 2015-04-03 10:58:13.906 093 15353.41 87.42 53515.58 88888.00 2015-04-03 10:58:14.406 093 15353.44 87.37 53515.61 88888.00 2015-04-03 10:58:14.906 093 15353.46 87.35 53515.60 88888.00 2015-04-03 10:58:15.406 093 15353.39 87.29 53515.62 88888.00 2015-04-03 10:58:15.906 093 15353.45 87.32 53515.60 88888.00 2015-04-03 10:58:16.406 093 15353.45 87.36 53515.51 88888.00 2015-04-03 10:58:16.906 093 15353.38 87.32 53515.47 88888.00 2015-04-03 10:58:17.406 093 15353.43 87.31 53515.50 88888.00 2015-04-03 10:58:17.906 093 15353.38 87.27 53515.44 88888.00 2015-04-03 10:58:18.406 093 15353.39 87.19 53515.47 88888.00 2015-04-03 10:58:18.906 093 15353.43 87.19 53515.55 88888.00 2015-04-03 10:58:19.406 093 15353.41 87.23 53515.52 88888.00 2015-04-03 10:58:19.906 093 15353.36 87.25 53515.52 88888.00 2015-04-03 10:58:20.406 093 15353.39 87.17 53515.56 88888.00 2015-04-03 10:58:20.906 093 15353.38 87.11 53515.57 88888.00 2015-04-03 10:58:21.406 093 15353.34 87.10 53515.59 88888.00 2015-04-03 10:58:21.906 093 15353.30 87.10 53515.61 88888.00 2015-04-03 10:58:22.406 093 15353.28 87.06 53515.67 88888.00 2015-04-03 10:58:22.906 093 15353.28 87.03 53515.57 88888.00 2015-04-03 10:58:23.406 093 15353.31 87.03 53515.53 88888.00 2015-04-03 10:58:23.906 093 15353.35 87.02 53515.54 88888.00 2015-04-03 10:58:24.406 093 15353.34 87.00 53515.58 88888.00 2015-04-03 10:58:24.906 093 15353.30 86.97 53515.64 88888.00 2015-04-03 10:58:25.406 093 15353.27 86.97 53515.61 88888.00 2015-04-03 10:58:25.906 093 15353.27 86.93 53515.61 88888.00 2015-04-03 10:58:26.406 093 15353.26 86.92 53515.60 88888.00 2015-04-03 10:58:26.906 093 15353.22 86.97 53515.65 88888.00 2015-04-03 10:58:27.406 093 15353.20 86.94 53515.70 88888.00 2015-04-03 10:58:27.906 093 15353.21 86.89 53515.68 88888.00 2015-04-03 10:58:28.406 093 15353.22 86.89 53515.65 88888.00 2015-04-03 10:58:28.906 093 15353.14 86.93 53515.72 88888.00 2015-04-03 10:58:29.406 093 15353.18 86.90 53515.71 88888.00 2015-04-03 10:58:29.906 093 15353.18 86.93 53515.72 88888.00 2015-04-03 10:58:30.406 093 15353.18 86.96 53515.69 88888.00 2015-04-03 10:58:30.906 093 15353.18 86.98 53515.70 88888.00 2015-04-03 10:58:31.406 093 15353.16 86.91 53515.78 88888.00 2015-04-03 10:58:31.906 093 15353.11 86.93 53515.84 88888.00 2015-04-03 10:58:32.406 093 15353.08 86.91 53515.82 88888.00 2015-04-03 10:58:32.906 093 15353.05 86.87 53515.78 88888.00 2015-04-03 10:58:33.406 093 15353.03 86.84 53515.74 88888.00 2015-04-03 10:58:33.906 093 15353.03 86.81 53515.75 88888.00 2015-04-03 10:58:34.406 093 15353.08 86.80 53515.74 88888.00 2015-04-03 10:58:34.906 093 15353.09 86.79 53515.71 88888.00 2015-04-03 10:58:35.406 093 15353.04 86.82 53515.69 88888.00 2015-04-03 10:58:35.906 093 15353.05 86.83 53515.75 88888.00 2015-04-03 10:58:36.406 093 15353.00 86.80 53515.75 88888.00 2015-04-03 10:58:36.906 093 15352.99 86.79 53515.72 88888.00 2015-04-03 10:58:37.406 093 15353.03 86.73 53515.71 88888.00 2015-04-03 10:58:37.906 093 15353.01 86.73 53515.77 88888.00 2015-04-03 10:58:38.406 093 15353.01 86.71 53515.78 88888.00 2015-04-03 10:58:38.906 093 15353.02 86.64 53515.82 88888.00 2015-04-03 10:58:39.406 093 15352.96 86.62 53515.85 88888.00 2015-04-03 10:58:39.906 093 15352.95 86.59 53515.88 88888.00 2015-04-03 10:58:40.406 093 15352.91 86.55 53515.96 88888.00 2015-04-03 10:58:40.906 093 15352.85 86.50 53515.99 88888.00 2015-04-03 10:58:41.406 093 15352.83 86.47 53515.89 88888.00 2015-04-03 10:58:41.906 093 15352.87 86.41 53515.87 88888.00 2015-04-03 10:58:42.406 093 15352.87 86.42 53515.88 88888.00 2015-04-03 10:58:42.906 093 15352.85 86.38 53515.92 88888.00 2015-04-03 10:58:43.406 093 15352.82 86.40 53515.96 88888.00 2015-04-03 10:58:43.906 093 15352.74 86.37 53515.98 88888.00 2015-04-03 10:58:44.406 093 15352.71 86.34 53515.93 88888.00 2015-04-03 10:58:44.906 093 15352.74 86.34 53515.93 88888.00 2015-04-03 10:58:45.406 093 15352.71 86.34 53515.99 88888.00 2015-04-03 10:58:45.906 093 15352.74 86.36 53516.02 88888.00 2015-04-03 10:58:46.406 093 15352.72 86.29 53516.02 88888.00 2015-04-03 10:58:46.906 093 15352.69 86.22 53516.07 88888.00 2015-04-03 10:58:47.406 093 15352.68 86.20 53516.03 88888.00 2015-04-03 10:58:47.906 093 15352.67 86.20 53515.96 88888.00 2015-04-03 10:58:48.406 093 15352.68 86.11 53515.96 88888.00 2015-04-03 10:58:48.906 093 15352.69 86.07 53516.01 88888.00 2015-04-03 10:58:49.406 093 15352.68 86.04 53516.03 88888.00 2015-04-03 10:58:49.906 093 15352.68 85.98 53516.02 88888.00 2015-04-03 10:58:50.406 093 15352.64 85.96 53516.09 88888.00 2015-04-03 10:58:50.906 093 15352.65 85.99 53516.14 88888.00 2015-04-03 10:58:51.406 093 15352.64 85.98 53516.14 88888.00 2015-04-03 10:58:51.906 093 15352.69 85.95 53516.08 88888.00 2015-04-03 10:58:52.406 093 15352.73 85.93 53516.09 88888.00 2015-04-03 10:58:52.906 093 15352.75 85.92 53516.05 88888.00 2015-04-03 10:58:53.406 093 15352.73 85.92 53516.10 88888.00 2015-04-03 10:58:53.906 093 15352.67 85.90 53516.14 88888.00 2015-04-03 10:58:54.406 093 15352.67 85.92 53516.18 88888.00 2015-04-03 10:58:54.906 093 15352.68 85.92 53516.26 88888.00 2015-04-03 10:58:55.406 093 15352.69 85.93 53516.23 88888.00 2015-04-03 10:58:55.906 093 15352.66 85.93 53516.25 88888.00 2015-04-03 10:58:56.406 093 15352.62 85.93 53516.32 88888.00 2015-04-03 10:58:56.906 093 15352.63 85.87 53516.35 88888.00 2015-04-03 10:58:57.406 093 15352.68 85.86 53516.39 88888.00 2015-04-03 10:58:57.906 093 15352.68 85.90 53516.44 88888.00 2015-04-03 10:58:58.406 093 15352.63 85.92 53516.41 88888.00 2015-04-03 10:58:58.906 093 15352.68 85.90 53516.38 88888.00 2015-04-03 10:58:59.406 093 15352.72 85.89 53516.35 88888.00 2015-04-03 10:58:59.906 093 15352.74 85.93 53516.37 88888.00 2015-04-03 10:59:00.406 093 15352.75 85.94 53516.41 88888.00 2015-04-03 10:59:00.906 093 15352.72 85.95 53516.48 88888.00 2015-04-03 10:59:01.406 093 15352.67 85.95 53516.49 88888.00 2015-04-03 10:59:01.906 093 15352.65 85.96 53516.53 88888.00 2015-04-03 10:59:02.406 093 15352.72 85.96 53516.54 88888.00 2015-04-03 10:59:02.906 093 15352.73 85.97 53516.60 88888.00 2015-04-03 10:59:03.406 093 15352.74 85.99 53516.63 88888.00 2015-04-03 10:59:03.906 093 15352.73 85.97 53516.60 88888.00 2015-04-03 10:59:04.406 093 15352.71 85.95 53516.58 88888.00 2015-04-03 10:59:04.906 093 15352.65 85.93 53516.50 88888.00 2015-04-03 10:59:05.406 093 15352.63 85.93 53516.48 88888.00 2015-04-03 10:59:05.906 093 15352.64 85.93 53516.52 88888.00 2015-04-03 10:59:06.406 093 15352.69 85.87 53516.62 88888.00 2015-04-03 10:59:06.906 093 15352.66 85.86 53516.57 88888.00 2015-04-03 10:59:07.406 093 15352.58 85.87 53516.55 88888.00 2015-04-03 10:59:07.906 093 15352.58 85.93 53516.61 88888.00 2015-04-03 10:59:08.406 093 15352.56 85.92 53516.69 88888.00 2015-04-03 10:59:08.906 093 15352.57 85.92 53516.63 88888.00 2015-04-03 10:59:09.406 093 15352.50 85.90 53516.64 88888.00 2015-04-03 10:59:09.906 093 15352.45 85.84 53516.66 88888.00 2015-04-03 10:59:10.406 093 15352.40 85.80 53516.71 88888.00 2015-04-03 10:59:10.906 093 15352.38 85.80 53516.71 88888.00 2015-04-03 10:59:11.406 093 15352.39 85.79 53516.74 88888.00 2015-04-03 10:59:11.906 093 15352.37 85.81 53516.76 88888.00 2015-04-03 10:59:12.406 093 15352.35 85.84 53516.76 88888.00 2015-04-03 10:59:12.906 093 15352.36 85.81 53516.76 88888.00 2015-04-03 10:59:13.406 093 15352.28 85.86 53516.78 88888.00 2015-04-03 10:59:13.906 093 15352.29 85.84 53516.86 88888.00 2015-04-03 10:59:14.406 093 15352.30 85.77 53516.93 88888.00 2015-04-03 10:59:14.906 093 15352.27 85.71 53516.88 88888.00 2015-04-03 10:59:15.406 093 15352.25 85.68 53516.89 88888.00 2015-04-03 10:59:15.906 093 15352.18 85.64 53516.94 88888.00 2015-04-03 10:59:16.406 093 15352.25 85.64 53517.02 88888.00 2015-04-03 10:59:16.906 093 15352.25 85.66 53517.05 88888.00 2015-04-03 10:59:17.406 093 15352.23 85.67 53517.02 88888.00 2015-04-03 10:59:17.906 093 15352.25 85.68 53517.02 88888.00 2015-04-03 10:59:18.406 093 15352.20 85.66 53516.98 88888.00 2015-04-03 10:59:18.906 093 15352.25 85.66 53516.97 88888.00 2015-04-03 10:59:19.406 093 15352.22 85.67 53517.02 88888.00 2015-04-03 10:59:19.906 093 15352.18 85.66 53517.01 88888.00 2015-04-03 10:59:20.406 093 15352.16 85.70 53517.13 88888.00 2015-04-03 10:59:20.906 093 15352.18 85.76 53517.19 88888.00 2015-04-03 10:59:21.406 093 15352.23 85.69 53517.23 88888.00 2015-04-03 10:59:21.906 093 15352.25 85.62 53517.31 88888.00 2015-04-03 10:59:22.406 093 15352.20 85.64 53517.31 88888.00 2015-04-03 10:59:22.906 093 15352.16 85.63 53517.32 88888.00 2015-04-03 10:59:23.406 093 15352.13 85.64 53517.39 88888.00 2015-04-03 10:59:23.906 093 15352.11 85.63 53517.43 88888.00 2015-04-03 10:59:24.406 093 15352.11 85.68 53517.45 88888.00 2015-04-03 10:59:24.906 093 15352.10 85.67 53517.46 88888.00 2015-04-03 10:59:25.406 093 15352.14 85.61 53517.46 88888.00 2015-04-03 10:59:25.906 093 15352.14 85.62 53517.47 88888.00 2015-04-03 10:59:26.406 093 15352.13 85.63 53517.50 88888.00 2015-04-03 10:59:26.906 093 15352.10 85.64 53517.62 88888.00 2015-04-03 10:59:27.406 093 15352.09 85.69 53517.67 88888.00 2015-04-03 10:59:27.906 093 15352.11 85.69 53517.71 88888.00 2015-04-03 10:59:28.406 093 15352.14 85.63 53517.70 88888.00 2015-04-03 10:59:28.906 093 15352.12 85.61 53517.71 88888.00 2015-04-03 10:59:29.406 093 15352.11 85.66 53517.72 88888.00 2015-04-03 10:59:29.906 093 15352.10 85.67 53517.74 88888.00 2015-04-03 10:59:30.406 093 15352.14 85.66 53517.83 88888.00 2015-04-03 10:59:30.906 093 15352.19 85.68 53517.84 88888.00 2015-04-03 10:59:31.406 093 15352.17 85.68 53517.92 88888.00 2015-04-03 10:59:31.906 093 15352.13 85.63 53517.92 88888.00 2015-04-03 10:59:32.406 093 15352.16 85.61 53517.90 88888.00 2015-04-03 10:59:32.906 093 15352.22 85.69 53517.89 88888.00 2015-04-03 10:59:33.406 093 15352.25 85.73 53517.92 88888.00 2015-04-03 10:59:33.906 093 15352.21 85.75 53517.93 88888.00 2015-04-03 10:59:34.406 093 15352.21 85.75 53517.92 88888.00 2015-04-03 10:59:34.906 093 15352.19 85.77 53517.93 88888.00 2015-04-03 10:59:35.406 093 15352.17 85.78 53517.92 88888.00 2015-04-03 10:59:35.906 093 15352.21 85.76 53517.90 88888.00 2015-04-03 10:59:36.406 093 15352.27 85.81 53517.95 88888.00 2015-04-03 10:59:36.906 093 15352.26 85.80 53517.96 88888.00 2015-04-03 10:59:37.406 093 15352.27 85.77 53518.03 88888.00 2015-04-03 10:59:37.906 093 15352.21 85.85 53518.13 88888.00 2015-04-03 10:59:38.406 093 15352.25 85.89 53518.13 88888.00 2015-04-03 10:59:38.906 093 15352.31 85.93 53518.12 88888.00 2015-04-03 10:59:39.406 093 15352.31 85.93 53518.16 88888.00 2015-04-03 10:59:39.906 093 15352.31 85.95 53518.19 88888.00 2015-04-03 10:59:40.406 093 15352.21 86.01 53518.14 88888.00 2015-04-03 10:59:40.906 093 15352.16 86.03 53518.18 88888.00 2015-04-03 10:59:41.406 093 15352.18 86.04 53518.22 88888.00 2015-04-03 10:59:41.906 093 15352.22 86.10 53518.29 88888.00 2015-04-03 10:59:42.406 093 15352.29 86.12 53518.35 88888.00 2015-04-03 10:59:42.906 093 15352.30 86.11 53518.42 88888.00 2015-04-03 10:59:43.406 093 15352.25 86.15 53518.42 88888.00 2015-04-03 10:59:43.906 093 15352.21 86.20 53518.42 88888.00 2015-04-03 10:59:44.406 093 15352.19 86.24 53518.46 88888.00 2015-04-03 10:59:44.906 093 15352.18 86.28 53518.44 88888.00 2015-04-03 10:59:45.406 093 15352.18 86.34 53518.45 88888.00 2015-04-03 10:59:45.906 093 15352.21 86.36 53518.50 88888.00 2015-04-03 10:59:46.406 093 15352.26 86.37 53518.52 88888.00 2015-04-03 10:59:46.906 093 15352.22 86.32 53518.43 88888.00 2015-04-03 10:59:47.406 093 15352.23 86.30 53518.44 88888.00 2015-04-03 10:59:47.906 093 15352.27 86.31 53518.52 88888.00 2015-04-03 10:59:48.406 093 15352.28 86.39 53518.49 88888.00 2015-04-03 10:59:48.906 093 15352.28 86.40 53518.49 88888.00 2015-04-03 10:59:49.406 093 15352.34 86.32 53518.54 88888.00 2015-04-03 10:59:49.906 093 15352.36 86.32 53518.62 88888.00 2015-04-03 10:59:50.406 093 15352.36 86.32 53518.53 88888.00 2015-04-03 10:59:50.906 093 15352.38 86.36 53518.49 88888.00 2015-04-03 10:59:51.406 093 15352.46 86.38 53518.55 88888.00 2015-04-03 10:59:51.906 093 15352.49 86.36 53518.52 88888.00 2015-04-03 10:59:52.406 093 15352.52 86.30 53518.50 88888.00 2015-04-03 10:59:52.906 093 15352.57 86.30 53518.53 88888.00 2015-04-03 10:59:53.406 093 15352.57 86.28 53518.56 88888.00 2015-04-03 10:59:53.906 093 15352.58 86.29 53518.62 88888.00 2015-04-03 10:59:54.406 093 15352.56 86.29 53518.64 88888.00 2015-04-03 10:59:54.906 093 15352.62 86.24 53518.70 88888.00 2015-04-03 10:59:55.406 093 15352.63 86.23 53518.72 88888.00 2015-04-03 10:59:55.906 093 15352.71 86.27 53518.75 88888.00 2015-04-03 10:59:56.406 093 15352.68 86.31 53518.72 88888.00 2015-04-03 10:59:56.906 093 15352.72 86.31 53518.64 88888.00 2015-04-03 10:59:57.406 093 15352.75 86.30 53518.62 88888.00 2015-04-03 10:59:57.906 093 15352.81 86.29 53518.60 88888.00 2015-04-03 10:59:58.406 093 15352.84 86.28 53518.57 88888.00 2015-04-03 10:59:58.906 093 15352.89 86.27 53518.61 88888.00 2015-04-03 10:59:59.406 093 15352.93 86.30 53518.70 88888.00 2015-04-03 10:59:59.906 093 15352.95 86.30 53518.77 88888.00 2015-04-03 11:00:00.406 093 15352.93 86.32 53518.83 88888.00 2015-04-03 11:00:00.906 093 15352.89 86.36 53518.85 88888.00 2015-04-03 11:00:01.406 093 15352.87 86.32 53518.86 88888.00 2015-04-03 11:00:01.906 093 15352.91 86.29 53518.84 88888.00 2015-04-03 11:00:02.406 093 15352.87 86.37 53518.85 88888.00 2015-04-03 11:00:02.906 093 15352.91 86.36 53518.87 88888.00 2015-04-03 11:00:03.406 093 15352.90 86.32 53518.85 88888.00 2015-04-03 11:00:03.906 093 15352.85 86.38 53518.83 88888.00 2015-04-03 11:00:04.406 093 15352.84 86.41 53518.87 88888.00 2015-04-03 11:00:04.906 093 15352.84 86.45 53518.85 88888.00 2015-04-03 11:00:05.406 093 15352.83 86.47 53518.85 88888.00 2015-04-03 11:00:05.906 093 15352.80 86.49 53518.90 88888.00 2015-04-03 11:00:06.406 093 15352.78 86.48 53518.92 88888.00 2015-04-03 11:00:06.906 093 15352.76 86.48 53519.00 88888.00 2015-04-03 11:00:07.406 093 15352.75 86.47 53519.05 88888.00 2015-04-03 11:00:07.906 093 15352.78 86.49 53519.04 88888.00 2015-04-03 11:00:08.406 093 15352.74 86.56 53519.02 88888.00 2015-04-03 11:00:08.906 093 15352.74 86.60 53519.10 88888.00 2015-04-03 11:00:09.406 093 15352.72 86.56 53519.18 88888.00 2015-04-03 11:00:09.906 093 15352.66 86.53 53519.12 88888.00 2015-04-03 11:00:10.406 093 15352.60 86.56 53519.01 88888.00 2015-04-03 11:00:10.906 093 15352.63 86.48 53519.04 88888.00 2015-04-03 11:00:11.406 093 15352.67 86.46 53519.13 88888.00 2015-04-03 11:00:11.906 093 15352.65 86.47 53519.16 88888.00 2015-04-03 11:00:12.406 093 15352.69 86.46 53519.13 88888.00 2015-04-03 11:00:12.906 093 15352.73 86.47 53519.17 88888.00 2015-04-03 11:00:13.406 093 15352.72 86.45 53519.21 88888.00 2015-04-03 11:00:13.906 093 15352.69 86.37 53519.25 88888.00 2015-04-03 11:00:14.406 093 15352.73 86.33 53519.22 88888.00 2015-04-03 11:00:14.906 093 15352.81 86.33 53519.15 88888.00 2015-04-03 11:00:15.406 093 15352.84 86.39 53519.20 88888.00 2015-04-03 11:00:15.906 093 15352.89 86.50 53519.23 88888.00 2015-04-03 11:00:16.406 093 15352.90 86.49 53519.20 88888.00 2015-04-03 11:00:16.906 093 15352.96 86.44 53519.22 88888.00 2015-04-03 11:00:17.406 093 15353.05 86.44 53519.21 88888.00 2015-04-03 11:00:17.906 093 15353.10 86.47 53519.19 88888.00 2015-04-03 11:00:18.406 093 15353.14 86.47 53519.18 88888.00 2015-04-03 11:00:18.906 093 15353.17 86.49 53519.16 88888.00 2015-04-03 11:00:19.406 093 15353.21 86.50 53519.10 88888.00 2015-04-03 11:00:19.906 093 15353.31 86.50 53519.10 88888.00 2015-04-03 11:00:20.406 093 15353.41 86.49 53519.15 88888.00 2015-04-03 11:00:20.906 093 15353.48 86.50 53519.16 88888.00 2015-04-03 11:00:21.406 093 15353.47 86.54 53519.16 88888.00 2015-04-03 11:00:21.906 093 15353.52 86.55 53519.13 88888.00 2015-04-03 11:00:22.406 093 15353.58 86.54 53519.07 88888.00 2015-04-03 11:00:22.906 093 15353.59 86.56 53519.07 88888.00 2015-04-03 11:00:23.406 093 15353.63 86.55 53519.07 88888.00 2015-04-03 11:00:23.906 093 15353.72 86.57 53519.08 88888.00 2015-04-03 11:00:24.406 093 15353.72 86.59 53519.13 88888.00 2015-04-03 11:00:24.906 093 15353.71 86.58 53519.16 88888.00 2015-04-03 11:00:25.406 093 15353.76 86.56 53519.24 88888.00 2015-04-03 11:00:25.906 093 15353.83 86.59 53519.24 88888.00 2015-04-03 11:00:26.406 093 15353.86 86.64 53519.22 88888.00 2015-04-03 11:00:26.906 093 15353.89 86.66 53519.14 88888.00 2015-04-03 11:00:27.406 093 15353.93 86.72 53519.16 88888.00 2015-04-03 11:00:27.906 093 15353.98 86.67 53519.12 88888.00 2015-04-03 11:00:28.406 093 15354.01 86.72 53519.04 88888.00 2015-04-03 11:00:28.906 093 15354.01 86.74 53519.11 88888.00 2015-04-03 11:00:29.406 093 15353.99 86.76 53519.14 88888.00 2015-04-03 11:00:29.906 093 15353.95 86.80 53519.07 88888.00 2015-04-03 11:00:30.406 093 15353.97 86.81 53519.10 88888.00 2015-04-03 11:00:30.906 093 15353.93 86.82 53519.15 88888.00 2015-04-03 11:00:31.406 093 15353.93 86.83 53519.15 88888.00 2015-04-03 11:00:31.906 093 15353.95 86.83 53519.07 88888.00 2015-04-03 11:00:32.406 093 15354.01 86.85 53519.07 88888.00 2015-04-03 11:00:32.906 093 15354.02 86.84 53519.11 88888.00 2015-04-03 11:00:33.406 093 15353.98 86.82 53519.06 88888.00 2015-04-03 11:00:33.906 093 15354.03 86.87 53519.00 88888.00 2015-04-03 11:00:34.406 093 15354.03 86.96 53518.98 88888.00 2015-04-03 11:00:34.906 093 15353.99 87.00 53518.90 88888.00 2015-04-03 11:00:35.406 093 15353.97 86.99 53518.93 88888.00 2015-04-03 11:00:35.906 093 15354.01 86.96 53519.01 88888.00 2015-04-03 11:00:36.406 093 15354.03 86.96 53519.03 88888.00 2015-04-03 11:00:36.906 093 15354.06 86.96 53519.02 88888.00 2015-04-03 11:00:37.406 093 15354.08 86.97 53519.00 88888.00 2015-04-03 11:00:37.906 093 15354.09 86.96 53518.97 88888.00 2015-04-03 11:00:38.406 093 15354.08 86.96 53518.98 88888.00 2015-04-03 11:00:38.906 093 15354.09 86.90 53519.00 88888.00 2015-04-03 11:00:39.406 093 15354.06 86.91 53518.98 88888.00 2015-04-03 11:00:39.906 093 15354.10 86.93 53518.94 88888.00 2015-04-03 11:00:40.406 093 15354.13 86.98 53518.87 88888.00 2015-04-03 11:00:40.906 093 15354.11 86.96 53518.85 88888.00 2015-04-03 11:00:41.406 093 15354.12 86.87 53518.86 88888.00 2015-04-03 11:00:41.906 093 15354.12 86.87 53518.85 88888.00 2015-04-03 11:00:42.406 093 15354.10 86.88 53518.87 88888.00 2015-04-03 11:00:42.906 093 15354.17 86.89 53518.85 88888.00 2015-04-03 11:00:43.406 093 15354.18 86.85 53518.83 88888.00 2015-04-03 11:00:43.906 093 15354.12 86.85 53518.82 88888.00 2015-04-03 11:00:44.406 093 15354.10 86.83 53518.79 88888.00 2015-04-03 11:00:44.906 093 15354.09 86.80 53518.82 88888.00 2015-04-03 11:00:45.406 093 15354.09 86.79 53518.80 88888.00 2015-04-03 11:00:45.906 093 15354.15 86.81 53518.79 88888.00 2015-04-03 11:00:46.406 093 15354.17 86.87 53518.76 88888.00 2015-04-03 11:00:46.906 093 15354.16 86.84 53518.75 88888.00 2015-04-03 11:00:47.406 093 15354.16 86.85 53518.76 88888.00 2015-04-03 11:00:47.906 093 15354.15 86.85 53518.72 88888.00 2015-04-03 11:00:48.406 093 15354.10 86.91 53518.69 88888.00 2015-04-03 11:00:48.906 093 15354.12 86.83 53518.65 88888.00 2015-04-03 11:00:49.406 093 15354.11 86.79 53518.66 88888.00 2015-04-03 11:00:49.906 093 15354.11 86.77 53518.71 88888.00 2015-04-03 11:00:50.406 093 15354.16 86.77 53518.66 88888.00 2015-04-03 11:00:50.906 093 15354.10 86.75 53518.59 88888.00 2015-04-03 11:00:51.406 093 15354.08 86.74 53518.51 88888.00 2015-04-03 11:00:51.906 093 15354.06 86.68 53518.51 88888.00 2015-04-03 11:00:52.406 093 15354.06 86.70 53518.46 88888.00 2015-04-03 11:00:52.906 093 15354.06 86.68 53518.39 88888.00 2015-04-03 11:00:53.406 093 15354.09 86.67 53518.38 88888.00 2015-04-03 11:00:53.906 093 15354.02 86.66 53518.45 88888.00 2015-04-03 11:00:54.406 093 15354.02 86.63 53518.47 88888.00 2015-04-03 11:00:54.906 093 15354.00 86.63 53518.47 88888.00 2015-04-03 11:00:55.406 093 15354.03 86.65 53518.47 88888.00 2015-04-03 11:00:55.906 093 15354.02 86.59 53518.45 88888.00 2015-04-03 11:00:56.406 093 15354.01 86.56 53518.41 88888.00 2015-04-03 11:00:56.906 093 15354.00 86.57 53518.40 88888.00 2015-04-03 11:00:57.406 093 15354.04 86.57 53518.32 88888.00 2015-04-03 11:00:57.906 093 15354.03 86.50 53518.30 88888.00 2015-04-03 11:00:58.406 093 15354.08 86.53 53518.33 88888.00 2015-04-03 11:00:58.906 093 15354.12 86.56 53518.34 88888.00 2015-04-03 11:00:59.406 093 15354.15 86.55 53518.36 88888.00 2015-04-03 11:00:59.906 093 15354.18 86.53 53518.25 88888.00 2015-04-03 11:01:00.406 093 15354.20 86.53 53518.23 88888.00 2015-04-03 11:01:00.906 093 15354.26 86.50 53518.19 88888.00 2015-04-03 11:01:01.406 093 15354.27 86.51 53518.19 88888.00 2015-04-03 11:01:01.906 093 15354.28 86.47 53518.20 88888.00 2015-04-03 11:01:02.406 093 15354.31 86.48 53518.23 88888.00 2015-04-03 11:01:02.906 093 15354.37 86.48 53518.18 88888.00 2015-04-03 11:01:03.406 093 15354.42 86.41 53518.14 88888.00 2015-04-03 11:01:03.906 093 15354.46 86.45 53518.06 88888.00 2015-04-03 11:01:04.406 093 15354.56 86.42 53518.07 88888.00 2015-04-03 11:01:04.906 093 15354.58 86.45 53518.09 88888.00 2015-04-03 11:01:05.406 093 15354.71 86.46 53518.13 88888.00 2015-04-03 11:01:05.906 093 15354.73 86.55 53518.17 88888.00 2015-04-03 11:01:06.406 093 15354.76 86.55 53518.12 88888.00 2015-04-03 11:01:06.906 093 15354.74 86.54 53518.14 88888.00 2015-04-03 11:01:07.406 093 15354.86 86.50 53518.12 88888.00 2015-04-03 11:01:07.906 093 15354.91 86.58 53518.07 88888.00 2015-04-03 11:01:08.406 093 15354.91 86.57 53518.09 88888.00 2015-04-03 11:01:08.906 093 15354.94 86.62 53518.04 88888.00 2015-04-03 11:01:09.406 093 15355.06 86.63 53518.01 88888.00 2015-04-03 11:01:09.906 093 15355.11 86.65 53517.94 88888.00 2015-04-03 11:01:10.406 093 15355.19 86.62 53517.86 88888.00 2015-04-03 11:01:10.906 093 15355.19 86.68 53517.84 88888.00 2015-04-03 11:01:11.406 093 15355.22 86.63 53517.85 88888.00 2015-04-03 11:01:11.906 093 15355.25 86.65 53517.82 88888.00 2015-04-03 11:01:12.406 093 15355.30 86.67 53517.78 88888.00 2015-04-03 11:01:12.906 093 15355.33 86.75 53517.84 88888.00 2015-04-03 11:01:13.406 093 15355.37 86.73 53517.82 88888.00 2015-04-03 11:01:13.906 093 15355.45 86.68 53517.76 88888.00 2015-04-03 11:01:14.406 093 15355.46 86.74 53517.67 88888.00 2015-04-03 11:01:14.906 093 15355.42 86.80 53517.75 88888.00 2015-04-03 11:01:15.406 093 15355.49 86.80 53517.71 88888.00 2015-04-03 11:01:15.906 093 15355.48 86.80 53517.70 88888.00 2015-04-03 11:01:16.406 093 15355.44 86.83 53517.70 88888.00 2015-04-03 11:01:16.906 093 15355.46 86.84 53517.66 88888.00 2015-04-03 11:01:17.406 093 15355.46 86.93 53517.58 88888.00 2015-04-03 11:01:17.906 093 15355.46 86.92 53517.57 88888.00 2015-04-03 11:01:18.406 093 15355.43 86.96 53517.56 88888.00 2015-04-03 11:01:18.906 093 15355.48 86.96 53517.58 88888.00 2015-04-03 11:01:19.406 093 15355.49 86.93 53517.60 88888.00 2015-04-03 11:01:19.906 093 15355.49 86.90 53517.60 88888.00 2015-04-03 11:01:20.406 093 15355.42 86.96 53517.59 88888.00 2015-04-03 11:01:20.906 093 15355.42 86.91 53517.55 88888.00 2015-04-03 11:01:21.406 093 15355.40 86.93 53517.53 88888.00 2015-04-03 11:01:21.906 093 15355.44 86.92 53517.52 88888.00 2015-04-03 11:01:22.406 093 15355.38 86.92 53517.52 88888.00 2015-04-03 11:01:22.906 093 15355.40 86.87 53517.51 88888.00 2015-04-03 11:01:23.406 093 15355.36 86.85 53517.50 88888.00 2015-04-03 11:01:23.906 093 15355.42 86.87 53517.44 88888.00 2015-04-03 11:01:24.406 093 15355.36 86.84 53517.38 88888.00 2015-04-03 11:01:24.906 093 15355.37 86.77 53517.39 88888.00 2015-04-03 11:01:25.406 093 15355.34 86.79 53517.35 88888.00 2015-04-03 11:01:25.906 093 15355.37 86.83 53517.32 88888.00 2015-04-03 11:01:26.406 093 15355.37 86.79 53517.41 88888.00 2015-04-03 11:01:26.906 093 15355.39 86.76 53517.39 88888.00 2015-04-03 11:01:27.406 093 15355.45 86.66 53517.34 88888.00 2015-04-03 11:01:27.906 093 15355.42 86.59 53517.29 88888.00 2015-04-03 11:01:28.406 093 15355.45 86.53 53517.24 88888.00 2015-04-03 11:01:28.906 093 15355.47 86.51 53517.21 88888.00 2015-04-03 11:01:29.406 093 15355.49 86.47 53517.20 88888.00 2015-04-03 11:01:29.906 093 15355.49 86.47 53517.19 88888.00 2015-04-03 11:01:30.407 093 15355.56 86.44 53517.30 88888.00 2015-04-03 11:01:30.907 093 15355.57 86.32 53517.25 88888.00 2015-04-03 11:01:31.407 093 15355.57 86.33 53517.29 88888.00 2015-04-03 11:01:31.907 093 15355.66 86.29 53517.30 88888.00 2015-04-03 11:01:32.407 093 15355.66 86.30 53517.29 88888.00 2015-04-03 11:01:32.907 093 15355.71 86.33 53517.26 88888.00 2015-04-03 11:01:33.407 093 15355.74 86.27 53517.25 88888.00 2015-04-03 11:01:33.907 093 15355.73 86.30 53517.23 88888.00 2015-04-03 11:01:34.407 093 15355.82 86.30 53517.22 88888.00 2015-04-03 11:01:34.907 093 15355.88 86.21 53517.18 88888.00 2015-04-03 11:01:35.407 093 15355.90 86.24 53517.13 88888.00 2015-04-03 11:01:35.907 093 15355.93 86.27 53517.08 88888.00 2015-04-03 11:01:36.407 093 15355.99 86.21 53517.11 88888.00 2015-04-03 11:01:36.907 093 15355.96 86.21 53517.19 88888.00 2015-04-03 11:01:37.407 093 15356.00 86.19 53517.21 88888.00 2015-04-03 11:01:37.907 093 15356.08 86.12 53517.14 88888.00 2015-04-03 11:01:38.407 093 15356.07 86.11 53517.10 88888.00 2015-04-03 11:01:38.907 093 15356.03 86.13 53517.06 88888.00 2015-04-03 11:01:39.407 093 15356.14 86.10 53517.08 88888.00 2015-04-03 11:01:39.907 093 15356.14 86.07 53517.05 88888.00 2015-04-03 11:01:40.407 093 15356.05 86.13 53517.06 88888.00 2015-04-03 11:01:40.907 093 15356.09 86.14 53517.04 88888.00 2015-04-03 11:01:41.407 093 15356.18 86.07 53517.09 88888.00 2015-04-03 11:01:41.907 093 15356.23 86.07 53517.06 88888.00 2015-04-03 11:01:42.407 093 15356.16 86.12 53517.12 88888.00 2015-04-03 11:01:42.907 093 15356.20 86.15 53517.12 88888.00 2015-04-03 11:01:43.407 093 15356.25 86.14 53517.16 88888.00 2015-04-03 11:01:43.907 093 15356.17 86.14 53517.22 88888.00 2015-04-03 11:01:44.407 093 15356.09 86.11 53517.20 88888.00 2015-04-03 11:01:44.907 093 15356.19 86.12 53517.18 88888.00 2015-04-03 11:01:45.407 093 15356.16 86.18 53517.05 88888.00 2015-04-03 11:01:45.907 093 15356.10 86.23 53516.98 88888.00 2015-04-03 11:01:46.407 093 15356.14 86.24 53517.00 88888.00 2015-04-03 11:01:46.907 093 15356.15 86.19 53517.05 88888.00 2015-04-03 11:01:47.407 093 15356.11 86.24 53517.01 88888.00 2015-04-03 11:01:47.907 093 15356.10 86.34 53517.02 88888.00 2015-04-03 11:01:48.407 093 15356.11 86.31 53517.08 88888.00 2015-04-03 11:01:48.907 093 15356.11 86.32 53517.15 88888.00 2015-04-03 11:01:49.407 093 15356.07 86.34 53517.18 88888.00 2015-04-03 11:01:49.907 093 15356.10 86.36 53517.13 88888.00 2015-04-03 11:01:50.407 093 15356.10 86.38 53517.15 88888.00 2015-04-03 11:01:50.907 093 15356.03 86.40 53517.16 88888.00 2015-04-03 11:01:51.407 093 15356.09 86.38 53517.11 88888.00 2015-04-03 11:01:51.907 093 15356.10 86.33 53517.14 88888.00 2015-04-03 11:01:52.407 093 15355.99 86.34 53517.11 88888.00 2015-04-03 11:01:52.907 093 15355.99 86.28 53517.13 88888.00 2015-04-03 11:01:53.407 093 15356.03 86.19 53517.10 88888.00 2015-04-03 11:01:53.907 093 15356.01 86.24 53517.17 88888.00 2015-04-03 11:01:54.407 093 15355.98 86.29 53517.13 88888.00 2015-04-03 11:01:54.907 093 15356.00 86.24 53517.04 88888.00 2015-04-03 11:01:55.407 093 15355.96 86.27 53517.02 88888.00 2015-04-03 11:01:55.907 093 15355.93 86.23 53517.05 88888.00 2015-04-03 11:01:56.407 093 15355.99 86.20 53517.08 88888.00 2015-04-03 11:01:56.907 093 15355.92 86.21 53517.02 88888.00 2015-04-03 11:01:57.407 093 15355.87 86.21 53516.99 88888.00 2015-04-03 11:01:57.907 093 15355.96 86.10 53516.99 88888.00 2015-04-03 11:01:58.407 093 15355.93 86.10 53516.99 88888.00 2015-04-03 11:01:58.907 093 15355.92 86.16 53516.94 88888.00 2015-04-03 11:01:59.407 093 15355.99 86.07 53516.90 88888.00 2015-04-03 11:01:59.907 093 15356.03 86.01 53516.93 88888.00 2015-04-03 11:02:00.407 093 15355.94 85.99 53517.01 88888.00 2015-04-03 11:02:00.907 093 15355.93 85.99 53517.08 88888.00 2015-04-03 11:02:01.407 093 15355.98 85.94 53517.02 88888.00 2015-04-03 11:02:01.907 093 15355.98 85.93 53517.01 88888.00 2015-04-03 11:02:02.407 093 15355.98 85.95 53516.99 88888.00 2015-04-03 11:02:02.907 093 15356.07 85.88 53516.99 88888.00 2015-04-03 11:02:03.407 093 15356.15 85.84 53516.93 88888.00 2015-04-03 11:02:03.907 093 15356.09 85.87 53516.97 88888.00 2015-04-03 11:02:04.407 093 15356.03 85.96 53516.97 88888.00 2015-04-03 11:02:04.907 093 15356.15 85.99 53516.94 88888.00 2015-04-03 11:02:05.407 093 15356.21 85.96 53516.95 88888.00 2015-04-03 11:02:05.907 093 15356.18 86.02 53517.00 88888.00 2015-04-03 11:02:06.407 093 15356.19 86.03 53517.01 88888.00 2015-04-03 11:02:06.907 093 15356.29 85.94 53517.03 88888.00 2015-04-03 11:02:07.407 093 15356.35 85.92 53516.99 88888.00 2015-04-03 11:02:07.907 093 15356.27 85.95 53516.93 88888.00 2015-04-03 11:02:08.407 093 15356.29 86.01 53516.96 88888.00 2015-04-03 11:02:08.907 093 15356.39 85.99 53516.92 88888.00 2015-04-03 11:02:09.407 093 15356.43 85.95 53516.93 88888.00 2015-04-03 11:02:09.907 093 15356.35 85.98 53516.95 88888.00 2015-04-03 11:02:10.407 093 15356.32 86.05 53516.95 88888.00 2015-04-03 11:02:10.907 093 15356.38 86.01 53516.98 88888.00 2015-04-03 11:02:11.407 093 15356.50 86.01 53516.98 88888.00 2015-04-03 11:02:11.907 093 15356.46 85.98 53516.93 88888.00 2015-04-03 11:02:12.407 093 15356.39 86.02 53516.96 88888.00 2015-04-03 11:02:12.907 093 15356.38 86.03 53516.97 88888.00 2015-04-03 11:02:13.407 093 15356.47 86.01 53516.96 88888.00 2015-04-03 11:02:13.907 093 15356.52 85.96 53516.94 88888.00 2015-04-03 11:02:14.407 093 15356.45 85.99 53516.96 88888.00 2015-04-03 11:02:14.907 093 15356.37 86.05 53516.97 88888.00 2015-04-03 11:02:15.407 093 15356.35 86.03 53516.94 88888.00 2015-04-03 11:02:15.907 093 15356.46 85.96 53516.92 88888.00 2015-04-03 11:02:16.407 093 15356.41 85.94 53516.94 88888.00 2015-04-03 11:02:16.907 093 15356.34 85.94 53516.91 88888.00 2015-04-03 11:02:17.407 093 15356.37 85.88 53516.88 88888.00 2015-04-03 11:02:17.907 093 15356.39 85.82 53516.86 88888.00 2015-04-03 11:02:18.407 093 15356.41 85.76 53516.93 88888.00 2015-04-03 11:02:18.907 093 15356.29 85.78 53517.00 88888.00 2015-04-03 11:02:19.407 093 15356.25 85.82 53516.98 88888.00 2015-04-03 11:02:19.907 093 15356.28 85.80 53516.95 88888.00 2015-04-03 11:02:20.407 093 15356.34 85.76 53516.94 88888.00 2015-04-03 11:02:20.907 093 15356.32 85.69 53516.90 88888.00 2015-04-03 11:02:21.407 093 15356.21 85.70 53516.88 88888.00 2015-04-03 11:02:21.907 093 15356.17 85.79 53516.86 88888.00 2015-04-03 11:02:22.407 093 15356.18 85.80 53516.88 88888.00 2015-04-03 11:02:22.907 093 15356.19 85.72 53516.91 88888.00 2015-04-03 11:02:23.407 093 15356.19 85.70 53516.96 88888.00 2015-04-03 11:02:23.907 093 15356.12 85.73 53516.96 88888.00 2015-04-03 11:02:24.407 093 15356.07 85.82 53516.96 88888.00 2015-04-03 11:02:24.907 093 15356.09 85.82 53516.98 88888.00 2015-04-03 11:02:25.407 093 15356.08 85.76 53517.00 88888.00 2015-04-03 11:02:25.907 093 15355.94 85.77 53516.95 88888.00 2015-04-03 11:02:26.407 093 15355.90 85.77 53516.89 88888.00 2015-04-03 11:02:26.907 093 15355.96 85.71 53516.84 88888.00 2015-04-03 11:02:27.407 093 15355.99 85.66 53516.81 88888.00 2015-04-03 11:02:27.907 093 15355.92 85.67 53516.80 88888.00 2015-04-03 11:02:28.407 093 15355.81 85.68 53516.82 88888.00 2015-04-03 11:02:28.907 093 15355.87 85.63 53516.84 88888.00 2015-04-03 11:02:29.407 093 15355.88 85.59 53516.84 88888.00 2015-04-03 11:02:29.907 093 15355.79 85.61 53516.81 88888.00 2015-04-03 11:02:30.407 093 15355.75 85.66 53516.81 88888.00 2015-04-03 11:02:30.907 093 15355.80 85.55 53516.81 88888.00 2015-04-03 11:02:31.407 093 15355.82 85.46 53516.75 88888.00 2015-04-03 11:02:31.907 093 15355.72 85.50 53516.69 88888.00 2015-04-03 11:02:32.407 093 15355.70 85.49 53516.60 88888.00 2015-04-03 11:02:32.907 093 15355.79 85.42 53516.65 88888.00 2015-04-03 11:02:33.407 093 15355.81 85.41 53516.64 88888.00 2015-04-03 11:02:33.907 093 15355.74 85.42 53516.74 88888.00 2015-04-03 11:02:34.407 093 15355.75 85.37 53516.75 88888.00 2015-04-03 11:02:34.907 093 15355.83 85.26 53516.68 88888.00 2015-04-03 11:02:35.407 093 15355.84 85.15 53516.68 88888.00 2015-04-03 11:02:35.907 093 15355.84 85.10 53516.70 88888.00 2015-04-03 11:02:36.407 093 15355.84 85.16 53516.74 88888.00 2015-04-03 11:02:36.907 093 15355.83 85.19 53516.74 88888.00 2015-04-03 11:02:37.407 093 15355.85 85.17 53516.69 88888.00 2015-04-03 11:02:37.907 093 15355.97 85.11 53516.71 88888.00 2015-04-03 11:02:38.407 093 15356.03 85.06 53516.73 88888.00 2015-04-03 11:02:38.907 093 15355.94 85.02 53516.68 88888.00 2015-04-03 11:02:39.407 093 15355.93 85.09 53516.62 88888.00 2015-04-03 11:02:39.907 093 15355.96 85.15 53516.63 88888.00 2015-04-03 11:02:40.407 093 15356.03 85.16 53516.63 88888.00 2015-04-03 11:02:40.907 093 15356.14 85.11 53516.60 88888.00 2015-04-03 11:02:41.407 093 15356.20 85.09 53516.63 88888.00 2015-04-03 11:02:41.907 093 15356.26 85.04 53516.65 88888.00 2015-04-03 11:02:42.407 093 15356.24 85.07 53516.66 88888.00 2015-04-03 11:02:42.907 093 15356.18 85.12 53516.69 88888.00 2015-04-03 11:02:43.407 093 15356.12 85.15 53516.69 88888.00 2015-04-03 11:02:43.907 093 15356.17 85.12 53516.75 88888.00 2015-04-03 11:02:44.407 093 15356.28 85.09 53516.75 88888.00 2015-04-03 11:02:44.907 093 15356.35 85.11 53516.69 88888.00 2015-04-03 11:02:45.407 093 15356.42 85.04 53516.62 88888.00 2015-04-03 11:02:45.907 093 15356.42 85.01 53516.58 88888.00 2015-04-03 11:02:46.407 093 15356.37 85.02 53516.62 88888.00 2015-04-03 11:02:46.907 093 15356.33 85.02 53516.68 88888.00 2015-04-03 11:02:47.407 093 15356.29 85.06 53516.72 88888.00 2015-04-03 11:02:47.907 093 15356.29 85.11 53516.79 88888.00 2015-04-03 11:02:48.407 093 15356.32 85.17 53516.80 88888.00 2015-04-03 11:02:48.907 093 15356.37 85.18 53516.80 88888.00 2015-04-03 11:02:49.407 093 15356.42 85.12 53516.77 88888.00 2015-04-03 11:02:49.907 093 15356.43 85.08 53516.79 88888.00 2015-04-03 11:02:50.407 093 15356.37 85.09 53516.77 88888.00 2015-04-03 11:02:50.907 093 15356.30 85.12 53516.77 88888.00 2015-04-03 11:02:51.407 093 15356.26 85.20 53516.76 88888.00 2015-04-03 11:02:51.907 093 15356.21 85.27 53516.77 88888.00 2015-04-03 11:02:52.407 093 15356.23 85.25 53516.77 88888.00 2015-04-03 11:02:52.907 093 15356.23 85.21 53516.82 88888.00 2015-04-03 11:02:53.407 093 15356.20 85.15 53516.88 88888.00 2015-04-03 11:02:53.907 093 15356.20 85.11 53516.86 88888.00 2015-04-03 11:02:54.407 093 15356.21 85.12 53516.88 88888.00 2015-04-03 11:02:54.907 093 15356.11 85.17 53516.82 88888.00 2015-04-03 11:02:55.407 093 15356.05 85.09 53516.83 88888.00 2015-04-03 11:02:55.907 093 15356.02 85.06 53516.85 88888.00 2015-04-03 11:02:56.407 093 15356.01 85.04 53516.81 88888.00 2015-04-03 11:02:56.907 093 15356.02 85.02 53516.77 88888.00 2015-04-03 11:02:57.407 093 15355.99 85.00 53516.75 88888.00 2015-04-03 11:02:57.907 093 15355.91 85.03 53516.77 88888.00 2015-04-03 11:02:58.407 093 15355.82 85.04 53516.80 88888.00 2015-04-03 11:02:58.907 093 15355.81 85.04 53516.76 88888.00 2015-04-03 11:02:59.407 093 15355.80 85.02 53516.74 88888.00 2015-04-03 11:02:59.907 093 15355.79 84.92 53516.80 88888.00 2015-04-03 11:03:00.407 093 15355.76 84.87 53516.85 88888.00 2015-04-03 11:03:00.907 093 15355.69 84.89 53516.91 88888.00 2015-04-03 11:03:01.407 093 15355.60 84.90 53516.88 88888.00 2015-04-03 11:03:01.907 093 15355.58 84.87 53516.83 88888.00 2015-04-03 11:03:02.407 093 15355.58 84.86 53516.81 88888.00 2015-04-03 11:03:02.907 093 15355.58 84.77 53516.80 88888.00 2015-04-03 11:03:03.407 093 15355.54 84.76 53516.74 88888.00 2015-04-03 11:03:03.907 093 15355.49 84.76 53516.71 88888.00 2015-04-03 11:03:04.407 093 15355.52 84.74 53516.72 88888.00 2015-04-03 11:03:04.907 093 15355.46 84.69 53516.76 88888.00 2015-04-03 11:03:05.407 093 15355.49 84.61 53516.81 88888.00 2015-04-03 11:03:05.907 093 15355.47 84.60 53516.83 88888.00 2015-04-03 11:03:06.407 093 15355.43 84.59 53516.80 88888.00 2015-04-03 11:03:06.907 093 15355.37 84.61 53516.82 88888.00 2015-04-03 11:03:07.407 093 15355.35 84.59 53516.88 88888.00 2015-04-03 11:03:07.907 093 15355.39 84.55 53516.82 88888.00 2015-04-03 11:03:08.407 093 15355.47 84.52 53516.74 88888.00 2015-04-03 11:03:08.907 093 15355.46 84.48 53516.74 88888.00 2015-04-03 11:03:09.407 093 15355.39 84.45 53516.75 88888.00 2015-04-03 11:03:09.907 093 15355.39 84.48 53516.74 88888.00 2015-04-03 11:03:10.407 093 15355.31 84.48 53516.72 88888.00 2015-04-03 11:03:10.907 093 15355.39 84.47 53516.73 88888.00 2015-04-03 11:03:11.407 093 15355.44 84.39 53516.77 88888.00 2015-04-03 11:03:11.907 093 15355.47 84.32 53516.80 88888.00 2015-04-03 11:03:12.407 093 15355.39 84.31 53516.82 88888.00 2015-04-03 11:03:12.907 093 15355.37 84.34 53516.89 88888.00 2015-04-03 11:03:13.407 093 15355.29 84.38 53516.94 88888.00 2015-04-03 11:03:13.907 093 15355.21 84.42 53516.99 88888.00 2015-04-03 11:03:14.407 093 15355.19 84.34 53516.92 88888.00 2015-04-03 11:03:14.907 093 15355.18 84.30 53516.80 88888.00 2015-04-03 11:03:15.407 093 15355.22 84.25 53516.80 88888.00 2015-04-03 11:03:15.907 093 15355.17 84.28 53516.83 88888.00 2015-04-03 11:03:16.407 093 15355.08 84.26 53516.88 88888.00 2015-04-03 11:03:16.907 093 15355.08 84.31 53516.90 88888.00 2015-04-03 11:03:17.407 093 15355.12 84.28 53516.94 88888.00 2015-04-03 11:03:17.907 093 15355.16 84.21 53516.94 88888.00 2015-04-03 11:03:18.407 093 15355.12 84.20 53516.97 88888.00 2015-04-03 11:03:18.907 093 15355.07 84.17 53516.97 88888.00 2015-04-03 11:03:19.407 093 15354.98 84.22 53516.97 88888.00 2015-04-03 11:03:19.907 093 15354.93 84.25 53516.97 88888.00 2015-04-03 11:03:20.407 093 15354.94 84.26 53516.94 88888.00 2015-04-03 11:03:20.907 093 15354.99 84.24 53517.00 88888.00 2015-04-03 11:03:21.407 093 15355.00 84.23 53517.03 88888.00 2015-04-03 11:03:21.907 093 15354.95 84.23 53517.05 88888.00 2015-04-03 11:03:22.407 093 15354.94 84.29 53517.09 88888.00 2015-04-03 11:03:22.907 093 15355.01 84.25 53517.02 88888.00 2015-04-03 11:03:23.407 093 15355.10 84.16 53516.94 88888.00 2015-04-03 11:03:23.907 093 15355.09 84.12 53516.98 88888.00 2015-04-03 11:03:24.407 093 15355.10 84.16 53516.99 88888.00 2015-04-03 11:03:24.907 093 15355.08 84.22 53517.00 88888.00 2015-04-03 11:03:25.407 093 15355.04 84.25 53516.95 88888.00 2015-04-03 11:03:25.907 093 15355.12 84.31 53516.98 88888.00 2015-04-03 11:03:26.407 093 15355.21 84.25 53516.97 88888.00 2015-04-03 11:03:26.907 093 15355.27 84.13 53516.97 88888.00 2015-04-03 11:03:27.407 093 15355.25 84.15 53516.95 88888.00 2015-04-03 11:03:27.907 093 15355.24 84.14 53516.89 88888.00 2015-04-03 11:03:28.407 093 15355.20 84.18 53516.79 88888.00 2015-04-03 11:03:28.907 093 15355.21 84.22 53516.80 88888.00 2015-04-03 11:03:29.407 093 15355.26 84.21 53516.86 88888.00 2015-04-03 11:03:29.907 093 15355.34 84.24 53516.91 88888.00 2015-04-03 11:03:30.407 093 15355.39 84.17 53516.93 88888.00 2015-04-03 11:03:30.907 093 15355.39 84.11 53516.94 88888.00 2015-04-03 11:03:31.407 093 15355.36 84.17 53516.93 88888.00 2015-04-03 11:03:31.907 093 15355.26 84.23 53516.93 88888.00 2015-04-03 11:03:32.407 093 15355.19 84.23 53516.93 88888.00 2015-04-03 11:03:32.907 093 15355.18 84.21 53516.92 88888.00 2015-04-03 11:03:33.407 093 15355.16 84.21 53516.93 88888.00 2015-04-03 11:03:33.907 093 15355.15 84.14 53516.93 88888.00 2015-04-03 11:03:34.407 093 15355.08 84.07 53516.90 88888.00 2015-04-03 11:03:34.907 093 15354.99 84.04 53516.92 88888.00 2015-04-03 11:03:35.407 093 15354.91 84.00 53516.93 88888.00 2015-04-03 11:03:35.907 093 15354.84 84.03 53516.88 88888.00 2015-04-03 11:03:36.407 093 15354.81 84.02 53516.81 88888.00 2015-04-03 11:03:36.907 093 15354.82 83.99 53516.95 88888.00 2015-04-03 11:03:37.407 093 15354.74 84.00 53517.00 88888.00 2015-04-03 11:03:37.907 093 15354.62 83.98 53516.99 88888.00 2015-04-03 11:03:38.407 093 15354.55 84.00 53516.99 88888.00 2015-04-03 11:03:38.907 093 15354.49 83.98 53517.01 88888.00 2015-04-03 11:03:39.407 093 15354.53 83.88 53516.94 88888.00 2015-04-03 11:03:39.907 093 15354.53 83.86 53516.97 88888.00 2015-04-03 11:03:40.407 093 15354.38 83.81 53517.00 88888.00 2015-04-03 11:03:40.907 093 15354.25 83.80 53517.03 88888.00 2015-04-03 11:03:41.407 093 15354.21 83.80 53517.06 88888.00 2015-04-03 11:03:41.907 093 15354.27 83.73 53517.04 88888.00 2015-04-03 11:03:42.407 093 15354.15 83.65 53517.10 88888.00 2015-04-03 11:03:42.907 093 15354.01 83.69 53517.14 88888.00 2015-04-03 11:03:43.407 093 15353.95 83.71 53517.12 88888.00 2015-04-03 11:03:43.907 093 15353.90 83.60 53517.10 88888.00 2015-04-03 11:03:44.407 093 15353.80 83.54 53517.12 88888.00 2015-04-03 11:03:44.907 093 15353.72 83.56 53517.15 88888.00 2015-04-03 11:03:45.407 093 15353.66 83.52 53517.21 88888.00 2015-04-03 11:03:45.907 093 15353.63 83.42 53517.28 88888.00 2015-04-03 11:03:46.407 093 15353.57 83.34 53517.29 88888.00 2015-04-03 11:03:46.907 093 15353.46 83.37 53517.28 88888.00 2015-04-03 11:03:47.407 093 15353.44 83.42 53517.31 88888.00 2015-04-03 11:03:47.907 093 15353.45 83.37 53517.29 88888.00 2015-04-03 11:03:48.407 093 15353.32 83.33 53517.28 88888.00 2015-04-03 11:03:48.907 093 15353.20 83.37 53517.36 88888.00 2015-04-03 11:03:49.407 093 15353.25 83.31 53517.33 88888.00 2015-04-03 11:03:49.907 093 15353.23 83.30 53517.26 88888.00 2015-04-03 11:03:50.407 093 15353.11 83.30 53517.22 88888.00 2015-04-03 11:03:50.907 093 15353.13 83.19 53517.25 88888.00 2015-04-03 11:03:51.407 093 15353.17 83.10 53517.25 88888.00 2015-04-03 11:03:51.907 093 15353.12 83.11 53517.25 88888.00 2015-04-03 11:03:52.407 093 15353.04 83.17 53517.36 88888.00 2015-04-03 11:03:52.907 093 15353.05 83.12 53517.36 88888.00 2015-04-03 11:03:53.407 093 15353.03 83.05 53517.40 88888.00 2015-04-03 11:03:53.907 093 15352.96 83.09 53517.42 88888.00 2015-04-03 11:03:54.407 093 15353.01 83.04 53517.39 88888.00 2015-04-03 11:03:54.907 093 15352.94 82.97 53517.42 88888.00 2015-04-03 11:03:55.407 093 15352.85 83.00 53517.45 88888.00 2015-04-03 11:03:55.907 093 15352.85 83.01 53517.43 88888.00 2015-04-03 11:03:56.407 093 15352.94 82.95 53517.42 88888.00 2015-04-03 11:03:56.907 093 15352.89 82.90 53517.37 88888.00 2015-04-03 11:03:57.407 093 15352.77 82.96 53517.40 88888.00 2015-04-03 11:03:57.907 093 15352.78 82.93 53517.36 88888.00 2015-04-03 11:03:58.407 093 15352.80 82.90 53517.35 88888.00 2015-04-03 11:03:58.907 093 15352.76 82.93 53517.36 88888.00 2015-04-03 11:03:59.407 093 15352.81 82.88 53517.39 88888.00 2015-04-03 11:03:59.907 093 15352.86 82.85 53517.44 88888.00 2015-04-03 11:04:00.407 093 15352.83 82.85 53517.40 88888.00 2015-04-03 11:04:00.907 093 15352.84 82.87 53517.34 88888.00 2015-04-03 11:04:01.407 093 15352.92 82.82 53517.29 88888.00 2015-04-03 11:04:01.907 093 15352.92 82.76 53517.33 88888.00 2015-04-03 11:04:02.407 093 15352.86 82.77 53517.33 88888.00 2015-04-03 11:04:02.907 093 15352.91 82.79 53517.34 88888.00 2015-04-03 11:04:03.407 093 15353.01 82.78 53517.32 88888.00 2015-04-03 11:04:03.907 093 15352.99 82.75 53517.32 88888.00 2015-04-03 11:04:04.407 093 15352.92 82.76 53517.33 88888.00 2015-04-03 11:04:04.907 093 15352.93 82.70 53517.34 88888.00 2015-04-03 11:04:05.407 093 15353.00 82.67 53517.33 88888.00 2015-04-03 11:04:05.907 093 15352.98 82.64 53517.40 88888.00 2015-04-03 11:04:06.407 093 15352.87 82.66 53517.44 88888.00 2015-04-03 11:04:06.907 093 15352.89 82.65 53517.44 88888.00 2015-04-03 11:04:07.407 093 15352.92 82.60 53517.42 88888.00 2015-04-03 11:04:07.907 093 15352.84 82.61 53517.37 88888.00 2015-04-03 11:04:08.407 093 15352.77 82.67 53517.40 88888.00 2015-04-03 11:04:08.907 093 15352.78 82.62 53517.40 88888.00 2015-04-03 11:04:09.407 093 15352.83 82.61 53517.41 88888.00 2015-04-03 11:04:09.907 093 15352.77 82.59 53517.44 88888.00 2015-04-03 11:04:10.407 093 15352.66 82.58 53517.51 88888.00 2015-04-03 11:04:10.907 093 15352.66 82.53 53517.61 88888.00 2015-04-03 11:04:11.407 093 15352.69 82.49 53517.62 88888.00 2015-04-03 11:04:11.907 093 15352.54 82.53 53517.69 88888.00 2015-04-03 11:04:12.407 093 15352.44 82.62 53517.67 88888.00 2015-04-03 11:04:12.907 093 15352.45 82.58 53517.66 88888.00 2015-04-03 11:04:13.407 093 15352.35 82.51 53517.69 88888.00 2015-04-03 11:04:13.907 093 15352.29 82.57 53517.71 88888.00 2015-04-03 11:04:14.407 093 15352.26 82.59 53517.74 88888.00 2015-04-03 11:04:14.907 093 15352.22 82.57 53517.75 88888.00 2015-04-03 11:04:15.407 093 15352.16 82.65 53517.79 88888.00 2015-04-03 11:04:15.907 093 15352.19 82.64 53517.75 88888.00 2015-04-03 11:04:16.407 093 15352.16 82.65 53517.72 88888.00 2015-04-03 11:04:16.907 093 15352.08 82.70 53517.85 88888.00 2015-04-03 11:04:17.407 093 15352.09 82.67 53517.86 88888.00 2015-04-03 11:04:17.907 093 15352.02 82.71 53517.90 88888.00 2015-04-03 11:04:18.407 093 15351.99 82.76 53517.91 88888.00 2015-04-03 11:04:18.907 093 15351.94 82.76 53517.91 88888.00 2015-04-03 11:04:19.407 093 15351.90 82.77 53517.94 88888.00 2015-04-03 11:04:19.907 093 15351.89 82.74 53517.93 88888.00 2015-04-03 11:04:20.407 093 15351.77 82.79 53518.02 88888.00 2015-04-03 11:04:20.907 093 15351.82 82.83 53518.03 88888.00 2015-04-03 11:04:21.407 093 15351.81 82.77 53518.07 88888.00 2015-04-03 11:04:21.907 093 15351.73 82.85 53518.04 88888.00 2015-04-03 11:04:22.407 093 15351.71 82.87 53518.06 88888.00 2015-04-03 11:04:22.907 093 15351.63 82.88 53518.09 88888.00 2015-04-03 11:04:23.407 093 15351.65 82.85 53518.14 88888.00 2015-04-03 11:04:23.907 093 15351.54 82.94 53518.16 88888.00 2015-04-03 11:04:24.407 093 15351.48 82.95 53518.18 88888.00 2015-04-03 11:04:24.907 093 15351.44 82.95 53518.22 88888.00 2015-04-03 11:04:25.407 093 15351.40 83.00 53518.19 88888.00 2015-04-03 11:04:25.907 093 15351.35 82.99 53518.13 88888.00 2015-04-03 11:04:26.407 093 15351.31 82.91 53518.09 88888.00 2015-04-03 11:04:26.907 093 15351.26 82.96 53518.13 88888.00 2015-04-03 11:04:27.407 093 15351.21 82.96 53518.23 88888.00 2015-04-03 11:04:27.907 093 15351.12 82.97 53518.27 88888.00 2015-04-03 11:04:28.407 093 15351.15 82.96 53518.27 88888.00 2015-04-03 11:04:28.907 093 15351.12 82.96 53518.34 88888.00 2015-04-03 11:04:29.407 093 15351.11 82.90 53518.31 88888.00 2015-04-03 11:04:29.907 093 15351.08 82.95 53518.29 88888.00 2015-04-03 11:04:30.407 093 15351.04 83.00 53518.39 88888.00 2015-04-03 11:04:30.907 093 15350.95 83.01 53518.42 88888.00 2015-04-03 11:04:31.407 093 15350.97 83.02 53518.35 88888.00 2015-04-03 11:04:31.907 093 15350.97 83.02 53518.34 88888.00 2015-04-03 11:04:32.407 093 15351.01 82.99 53518.37 88888.00 2015-04-03 11:04:32.907 093 15351.08 82.95 53518.40 88888.00 2015-04-03 11:04:33.407 093 15351.08 82.97 53518.38 88888.00 2015-04-03 11:04:33.907 093 15351.09 82.95 53518.33 88888.00 2015-04-03 11:04:34.407 093 15351.13 82.94 53518.33 88888.00 2015-04-03 11:04:34.907 093 15351.29 82.94 53518.34 88888.00 2015-04-03 11:04:35.407 093 15351.28 82.94 53518.36 88888.00 2015-04-03 11:04:35.907 093 15351.32 82.93 53518.38 88888.00 2015-04-03 11:04:36.407 093 15351.31 82.96 53518.43 88888.00 2015-04-03 11:04:36.907 093 15351.38 82.86 53518.39 88888.00 2015-04-03 11:04:37.407 093 15351.38 82.90 53518.32 88888.00 2015-04-03 11:04:37.907 093 15351.49 82.87 53518.29 88888.00 2015-04-03 11:04:38.407 093 15351.46 82.92 53518.33 88888.00 2015-04-03 11:04:38.907 093 15351.53 82.91 53518.38 88888.00 2015-04-03 11:04:39.407 093 15351.53 82.94 53518.37 88888.00 2015-04-03 11:04:39.907 093 15351.59 82.97 53518.41 88888.00 2015-04-03 11:04:40.407 093 15351.60 83.03 53518.44 88888.00 2015-04-03 11:04:40.907 093 15351.64 83.04 53518.45 88888.00 2015-04-03 11:04:41.407 093 15351.69 83.08 53518.52 88888.00 2015-04-03 11:04:41.907 093 15351.75 83.08 53518.54 88888.00 2015-04-03 11:04:42.407 093 15351.84 83.08 53518.51 88888.00 2015-04-03 11:04:42.907 093 15351.80 83.12 53518.46 88888.00 2015-04-03 11:04:43.407 093 15351.83 83.09 53518.49 88888.00 2015-04-03 11:04:43.907 093 15351.85 83.17 53518.51 88888.00 2015-04-03 11:04:44.407 093 15351.84 83.16 53518.52 88888.00 2015-04-03 11:04:44.907 093 15351.82 83.25 53518.46 88888.00 2015-04-03 11:04:45.407 093 15351.84 83.28 53518.38 88888.00 2015-04-03 11:04:45.907 093 15351.86 83.36 53518.39 88888.00 2015-04-03 11:04:46.407 093 15351.96 83.40 53518.47 88888.00 2015-04-03 11:04:46.907 093 15351.91 83.45 53518.49 88888.00 2015-04-03 11:04:47.407 093 15351.90 83.48 53518.51 88888.00 2015-04-03 11:04:47.907 093 15351.87 83.57 53518.58 88888.00 2015-04-03 11:04:48.407 093 15351.86 83.62 53518.54 88888.00 2015-04-03 11:04:48.907 093 15351.84 83.71 53518.51 88888.00 2015-04-03 11:04:49.407 093 15351.84 83.83 53518.54 88888.00 2015-04-03 11:04:49.907 093 15351.81 83.90 53518.55 88888.00 2015-04-03 11:04:50.407 093 15351.87 83.96 53518.57 88888.00 2015-04-03 11:04:50.907 093 15351.87 84.04 53518.65 88888.00 2015-04-03 11:04:51.407 093 15351.84 84.09 53518.62 88888.00 2015-04-03 11:04:51.907 093 15351.82 84.07 53518.64 88888.00 2015-04-03 11:04:52.407 093 15351.78 84.08 53518.70 88888.00 2015-04-03 11:04:52.907 093 15351.83 84.06 53518.71 88888.00 2015-04-03 11:04:53.407 093 15351.84 84.12 53518.73 88888.00 2015-04-03 11:04:53.907 093 15351.81 84.16 53518.82 88888.00 2015-04-03 11:04:54.407 093 15351.85 84.21 53518.84 88888.00 2015-04-03 11:04:54.907 093 15351.81 84.28 53518.80 88888.00 2015-04-03 11:04:55.407 093 15351.78 84.31 53518.72 88888.00 2015-04-03 11:04:55.907 093 15351.77 84.30 53518.74 88888.00 2015-04-03 11:04:56.407 093 15351.74 84.32 53518.82 88888.00 2015-04-03 11:04:56.907 093 15351.71 84.34 53518.87 88888.00 2015-04-03 11:04:57.407 093 15351.68 84.41 53518.87 88888.00 2015-04-03 11:04:57.907 093 15351.62 84.46 53518.88 88888.00 2015-04-03 11:04:58.407 093 15351.58 84.48 53518.91 88888.00 2015-04-03 11:04:58.907 093 15351.53 84.49 53518.98 88888.00 2015-04-03 11:04:59.407 093 15351.50 84.48 53518.99 88888.00 2015-04-03 11:04:59.907 093 15351.46 84.48 53518.96 88888.00 2015-04-03 11:05:00.407 093 15351.42 84.52 53518.94 88888.00 2015-04-03 11:05:00.907 093 15351.36 84.54 53518.98 88888.00 2015-04-03 11:05:01.407 093 15351.35 84.52 53518.96 88888.00 2015-04-03 11:05:01.907 093 15351.39 84.49 53518.99 88888.00 2015-04-03 11:05:02.407 093 15351.37 84.54 53518.91 88888.00 2015-04-03 11:05:02.907 093 15351.29 84.52 53518.87 88888.00 2015-04-03 11:05:03.407 093 15351.27 84.49 53518.91 88888.00 2015-04-03 11:05:03.907 093 15351.29 84.51 53518.96 88888.00 2015-04-03 11:05:04.407 093 15351.29 84.52 53518.91 88888.00 2015-04-03 11:05:04.907 093 15351.35 84.56 53518.86 88888.00 2015-04-03 11:05:05.407 093 15351.35 84.56 53518.93 88888.00 2015-04-03 11:05:05.907 093 15351.38 84.55 53518.92 88888.00 2015-04-03 11:05:06.407 093 15351.37 84.56 53518.95 88888.00 2015-04-03 11:05:06.907 093 15351.46 84.54 53518.95 88888.00 2015-04-03 11:05:07.407 093 15351.57 84.57 53518.91 88888.00 2015-04-03 11:05:07.907 093 15351.67 84.58 53518.84 88888.00 2015-04-03 11:05:08.407 093 15351.72 84.59 53518.82 88888.00 2015-04-03 11:05:08.907 093 15351.77 84.58 53518.76 88888.00 2015-04-03 11:05:09.407 093 15351.83 84.54 53518.82 88888.00 2015-04-03 11:05:09.907 093 15351.89 84.57 53518.82 88888.00 2015-04-03 11:05:10.407 093 15351.94 84.59 53518.80 88888.00 2015-04-03 11:05:10.907 093 15352.01 84.61 53518.77 88888.00 2015-04-03 11:05:11.407 093 15352.03 84.64 53518.76 88888.00 2015-04-03 11:05:11.907 093 15352.07 84.68 53518.77 88888.00 2015-04-03 11:05:12.407 093 15352.11 84.72 53518.79 88888.00 2015-04-03 11:05:12.907 093 15352.21 84.66 53518.73 88888.00 2015-04-03 11:05:13.407 093 15352.25 84.74 53518.70 88888.00 2015-04-03 11:05:13.907 093 15352.26 84.81 53518.63 88888.00 2015-04-03 11:05:14.407 093 15352.34 84.84 53518.59 88888.00 2015-04-03 11:05:14.907 093 15352.32 84.85 53518.66 88888.00 2015-04-03 11:05:15.407 093 15352.38 84.86 53518.67 88888.00 2015-04-03 11:05:15.907 093 15352.39 84.93 53518.67 88888.00 2015-04-03 11:05:16.407 093 15352.39 84.95 53518.66 88888.00 2015-04-03 11:05:16.907 093 15352.47 84.95 53518.67 88888.00 2015-04-03 11:05:17.407 093 15352.48 84.97 53518.72 88888.00 2015-04-03 11:05:17.907 093 15352.52 85.03 53518.83 88888.00 2015-04-03 11:05:18.407 093 15352.56 85.07 53518.85 88888.00 2015-04-03 11:05:18.907 093 15352.57 85.08 53518.81 88888.00 2015-04-03 11:05:19.407 093 15352.62 85.08 53518.84 88888.00 2015-04-03 11:05:19.907 093 15352.62 85.16 53518.83 88888.00 2015-04-03 11:05:20.407 093 15352.67 85.21 53518.78 88888.00 2015-04-03 11:05:20.907 093 15352.72 85.26 53518.82 88888.00 2015-04-03 11:05:21.407 093 15352.66 85.33 53518.87 88888.00 2015-04-03 11:05:21.907 093 15352.65 85.42 53518.88 88888.00 2015-04-03 11:05:22.407 093 15352.67 85.42 53518.98 88888.00 2015-04-03 11:05:22.907 093 15352.59 85.44 53519.05 88888.00 2015-04-03 11:05:23.407 093 15352.63 85.53 53519.06 88888.00 2015-04-03 11:05:23.907 093 15352.62 85.59 53519.04 88888.00 2015-04-03 11:05:24.407 093 15352.56 85.64 53519.03 88888.00 2015-04-03 11:05:24.907 093 15352.55 85.72 53519.05 88888.00 2015-04-03 11:05:25.407 093 15352.59 85.75 53519.01 88888.00 2015-04-03 11:05:25.907 093 15352.56 85.76 53518.99 88888.00 2015-04-03 11:05:26.407 093 15352.53 85.85 53518.99 88888.00 2015-04-03 11:05:26.907 093 15352.49 85.92 53518.99 88888.00 2015-04-03 11:05:27.407 093 15352.41 85.99 53519.06 88888.00 2015-04-03 11:05:27.907 093 15352.39 85.99 53519.12 88888.00 2015-04-03 11:05:28.407 093 15352.39 86.06 53519.22 88888.00 2015-04-03 11:05:28.907 093 15352.32 86.12 53519.30 88888.00 2015-04-03 11:05:29.407 093 15352.28 86.13 53519.24 88888.00 2015-04-03 11:05:29.907 093 15352.22 86.18 53519.26 88888.00 2015-04-03 11:05:30.407 093 15352.25 86.24 53519.31 88888.00 2015-04-03 11:05:30.907 093 15352.26 86.30 53519.23 88888.00 2015-04-03 11:05:31.407 093 15352.23 86.29 53519.25 88888.00 2015-04-03 11:05:31.907 093 15352.25 86.34 53519.24 88888.00 2015-04-03 11:05:32.407 093 15352.16 86.38 53519.23 88888.00 2015-04-03 11:05:32.907 093 15352.12 86.41 53519.27 88888.00 2015-04-03 11:05:33.407 093 15352.08 86.47 53519.24 88888.00 2015-04-03 11:05:33.907 093 15352.01 86.48 53519.23 88888.00 2015-04-03 11:05:34.407 093 15352.00 86.47 53519.30 88888.00 2015-04-03 11:05:34.907 093 15352.03 86.48 53519.32 88888.00 2015-04-03 11:05:35.407 093 15352.02 86.50 53519.35 88888.00 2015-04-03 11:05:35.907 093 15351.95 86.50 53519.31 88888.00 2015-04-03 11:05:36.407 093 15351.93 86.54 53519.30 88888.00 2015-04-03 11:05:36.907 093 15351.93 86.50 53519.21 88888.00 2015-04-03 11:05:37.407 093 15351.89 86.53 53519.22 88888.00 2015-04-03 11:05:37.907 093 15351.89 86.57 53519.21 88888.00 2015-04-03 11:05:38.407 093 15351.89 86.57 53519.20 88888.00 2015-04-03 11:05:38.907 093 15351.85 86.58 53519.16 88888.00 2015-04-03 11:05:39.407 093 15351.87 86.62 53519.15 88888.00 2015-04-03 11:05:39.907 093 15351.92 86.60 53519.14 88888.00 2015-04-03 11:05:40.407 093 15351.95 86.56 53519.07 88888.00 2015-04-03 11:05:40.907 093 15351.93 86.55 53519.02 88888.00 2015-04-03 11:05:41.407 093 15351.92 86.55 53518.99 88888.00 2015-04-03 11:05:41.907 093 15351.94 86.57 53519.04 88888.00 2015-04-03 11:05:42.407 093 15352.01 86.57 53519.07 88888.00 2015-04-03 11:05:42.907 093 15352.03 86.57 53519.02 88888.00 2015-04-03 11:05:43.407 093 15352.08 86.58 53519.02 88888.00 2015-04-03 11:05:43.907 093 15352.11 86.60 53519.02 88888.00 2015-04-03 11:05:44.407 093 15352.18 86.63 53519.03 88888.00 2015-04-03 11:05:44.907 093 15352.23 86.62 53519.02 88888.00 2015-04-03 11:05:45.407 093 15352.25 86.59 53519.05 88888.00 2015-04-03 11:05:45.907 093 15352.26 86.59 53519.06 88888.00 2015-04-03 11:05:46.407 093 15352.34 86.59 53519.10 88888.00 2015-04-03 11:05:46.907 093 15352.40 86.56 53519.11 88888.00 2015-04-03 11:05:47.407 093 15352.43 86.56 53519.12 88888.00 2015-04-03 11:05:47.907 093 15352.44 86.53 53519.13 88888.00 2015-04-03 11:05:48.407 093 15352.43 86.55 53519.13 88888.00 2015-04-03 11:05:48.907 093 15352.46 86.56 53519.15 88888.00 2015-04-03 11:05:49.407 093 15352.49 86.57 53519.21 88888.00 2015-04-03 11:05:49.907 093 15352.50 86.62 53519.18 88888.00 2015-04-03 11:05:50.407 093 15352.53 86.66 53519.21 88888.00 2015-04-03 11:05:50.907 093 15352.56 86.72 53519.25 88888.00 2015-04-03 11:05:51.407 093 15352.54 86.77 53519.26 88888.00 2015-04-03 11:05:51.907 093 15352.55 86.81 53519.22 88888.00 2015-04-03 11:05:52.407 093 15352.60 86.81 53519.23 88888.00 2015-04-03 11:05:52.907 093 15352.62 86.89 53519.27 88888.00 2015-04-03 11:05:53.407 093 15352.65 87.01 53519.31 88888.00 2015-04-03 11:05:53.907 093 15352.64 87.03 53519.31 88888.00 2015-04-03 11:05:54.407 093 15352.66 87.03 53519.33 88888.00 2015-04-03 11:05:54.907 093 15352.69 87.11 53519.37 88888.00 2015-04-03 11:05:55.407 093 15352.74 87.20 53519.35 88888.00 2015-04-03 11:05:55.907 093 15352.80 87.26 53519.36 88888.00 2015-04-03 11:05:56.407 093 15352.82 87.34 53519.40 88888.00 2015-04-03 11:05:56.907 093 15352.85 87.43 53519.41 88888.00 2015-04-03 11:05:57.407 093 15352.92 87.46 53519.41 88888.00 2015-04-03 11:05:57.907 093 15353.00 87.55 53519.44 88888.00 2015-04-03 11:05:58.407 093 15353.03 87.63 53519.48 88888.00 2015-04-03 11:05:58.907 093 15353.03 87.69 53519.51 88888.00 2015-04-03 11:05:59.407 093 15353.12 87.77 53519.53 88888.00 2015-04-03 11:05:59.907 093 15353.18 87.83 53519.55 88888.00 2015-04-03 11:06:00.407 093 15353.18 87.88 53519.54 88888.00 2015-04-03 11:06:00.907 093 15353.23 87.91 53519.51 88888.00 2015-04-03 11:06:01.407 093 15353.28 87.93 53519.42 88888.00 2015-04-03 11:06:01.907 093 15353.29 87.93 53519.42 88888.00 2015-04-03 11:06:02.407 093 15353.39 87.96 53519.42 88888.00 2015-04-03 11:06:02.907 093 15353.45 87.93 53519.46 88888.00 2015-04-03 11:06:03.407 093 15353.41 87.95 53519.45 88888.00 2015-04-03 11:06:03.907 093 15353.41 88.05 53519.38 88888.00 2015-04-03 11:06:04.407 093 15353.50 88.06 53519.34 88888.00 2015-04-03 11:06:04.907 093 15353.56 88.06 53519.38 88888.00 2015-04-03 11:06:05.407 093 15353.58 88.03 53519.34 88888.00 2015-04-03 11:06:05.907 093 15353.59 88.02 53519.26 88888.00 2015-04-03 11:06:06.407 093 15353.64 88.03 53519.25 88888.00 2015-04-03 11:06:06.907 093 15353.64 88.04 53519.13 88888.00 2015-04-03 11:06:07.407 093 15353.61 88.05 53519.04 88888.00 2015-04-03 11:06:07.907 093 15353.64 88.03 53519.06 88888.00 2015-04-03 11:06:08.407 093 15353.65 87.94 53519.05 88888.00 2015-04-03 11:06:08.907 093 15353.67 87.95 53519.02 88888.00 2015-04-03 11:06:09.407 093 15353.67 87.96 53518.98 88888.00 2015-04-03 11:06:09.907 093 15353.71 87.92 53519.00 88888.00 2015-04-03 11:06:10.407 093 15353.70 87.84 53518.90 88888.00 2015-04-03 11:06:10.907 093 15353.70 87.79 53518.81 88888.00 2015-04-03 11:06:11.407 093 15353.66 87.75 53518.77 88888.00 2015-04-03 11:06:11.907 093 15353.73 87.70 53518.69 88888.00 2015-04-03 11:06:12.407 093 15353.73 87.66 53518.58 88888.00 2015-04-03 11:06:12.907 093 15353.76 87.59 53518.54 88888.00 2015-04-03 11:06:13.407 093 15353.76 87.51 53518.57 88888.00 2015-04-03 11:06:13.907 093 15353.76 87.50 53518.51 88888.00 2015-04-03 11:06:14.407 093 15353.79 87.44 53518.49 88888.00 2015-04-03 11:06:14.907 093 15353.77 87.43 53518.43 88888.00 2015-04-03 11:06:15.407 093 15353.79 87.39 53518.37 88888.00 2015-04-03 11:06:15.907 093 15353.79 87.41 53518.35 88888.00 2015-04-03 11:06:16.407 093 15353.83 87.39 53518.29 88888.00 2015-04-03 11:06:16.907 093 15353.81 87.32 53518.29 88888.00 2015-04-03 11:06:17.407 093 15353.81 87.26 53518.22 88888.00 2015-04-03 11:06:17.907 093 15353.84 87.19 53518.20 88888.00 2015-04-03 11:06:18.407 093 15353.86 87.18 53518.20 88888.00 2015-04-03 11:06:18.907 093 15353.85 87.13 53518.19 88888.00 2015-04-03 11:06:19.407 093 15353.92 87.08 53518.17 88888.00 2015-04-03 11:06:19.907 093 15353.92 87.02 53518.18 88888.00 2015-04-03 11:06:20.407 093 15353.95 86.99 53518.11 88888.00 2015-04-03 11:06:20.907 093 15353.98 87.00 53518.09 88888.00 2015-04-03 11:06:21.407 093 15353.98 86.97 53518.15 88888.00 2015-04-03 11:06:21.907 093 15353.94 86.94 53518.17 88888.00 2015-04-03 11:06:22.407 093 15353.98 86.89 53518.14 88888.00 2015-04-03 11:06:22.907 093 15353.98 86.88 53518.13 88888.00 2015-04-03 11:06:23.407 093 15354.09 86.85 53518.12 88888.00 2015-04-03 11:06:23.907 093 15354.19 86.81 53518.09 88888.00 2015-04-03 11:06:24.407 093 15354.20 86.80 53518.11 88888.00 2015-04-03 11:06:24.907 093 15354.22 86.79 53518.11 88888.00 2015-04-03 11:06:25.407 093 15354.29 86.72 53518.16 88888.00 2015-04-03 11:06:25.907 093 15354.34 86.68 53518.17 88888.00 2015-04-03 11:06:26.407 093 15354.37 86.65 53518.19 88888.00 2015-04-03 11:06:26.907 093 15354.44 86.66 53518.14 88888.00 2015-04-03 11:06:27.407 093 15354.48 86.64 53518.18 88888.00 2015-04-03 11:06:27.907 093 15354.55 86.60 53518.26 88888.00 2015-04-03 11:06:28.407 093 15354.65 86.63 53518.32 88888.00 2015-04-03 11:06:28.907 093 15354.72 86.65 53518.33 88888.00 2015-04-03 11:06:29.407 093 15354.79 86.67 53518.33 88888.00 2015-04-03 11:06:29.907 093 15354.82 86.62 53518.40 88888.00 2015-04-03 11:06:30.407 093 15354.85 86.59 53518.40 88888.00 2015-04-03 11:06:30.907 093 15354.92 86.59 53518.36 88888.00 2015-04-03 11:06:31.407 093 15354.99 86.56 53518.34 88888.00 2015-04-03 11:06:31.907 093 15355.00 86.56 53518.34 88888.00 2015-04-03 11:06:32.407 093 15355.07 86.51 53518.39 88888.00 2015-04-03 11:06:32.907 093 15355.07 86.48 53518.42 88888.00 2015-04-03 11:06:33.407 093 15355.10 86.48 53518.44 88888.00 2015-04-03 11:06:33.907 093 15355.13 86.42 53518.41 88888.00 2015-04-03 11:06:34.407 093 15355.12 86.42 53518.36 88888.00 2015-04-03 11:06:34.907 093 15355.15 86.38 53518.35 88888.00 2015-04-03 11:06:35.407 093 15355.15 86.37 53518.33 88888.00 2015-04-03 11:06:35.907 093 15355.17 86.28 53518.34 88888.00 2015-04-03 11:06:36.407 093 15355.13 86.29 53518.38 88888.00 2015-04-03 11:06:36.907 093 15355.27 86.24 53518.31 88888.00 2015-04-03 11:06:37.407 093 15355.28 86.22 53518.25 88888.00 2015-04-03 11:06:37.907 093 15355.26 86.22 53518.19 88888.00 2015-04-03 11:06:38.407 093 15355.31 86.13 53518.11 88888.00 2015-04-03 11:06:38.907 093 15355.28 86.12 53518.07 88888.00 2015-04-03 11:06:39.407 093 15355.36 86.07 53518.03 88888.00 2015-04-03 11:06:39.907 093 15355.36 86.06 53518.00 88888.00 2015-04-03 11:06:40.407 093 15355.33 86.02 53517.99 88888.00 2015-04-03 11:06:40.907 093 15355.43 85.89 53517.91 88888.00 2015-04-03 11:06:41.407 093 15355.39 85.90 53517.87 88888.00 2015-04-03 11:06:41.907 093 15355.42 85.90 53517.79 88888.00 2015-04-03 11:06:42.407 093 15355.56 85.79 53517.78 88888.00 2015-04-03 11:06:42.907 093 15355.51 85.76 53517.77 88888.00 2015-04-03 11:06:43.407 093 15355.47 85.73 53517.69 88888.00 2015-04-03 11:06:43.907 093 15355.58 85.64 53517.70 88888.00 2015-04-03 11:06:44.407 093 15355.62 85.56 53517.70 88888.00 2015-04-03 11:06:44.907 093 15355.53 85.60 53517.73 88888.00 2015-04-03 11:06:45.408 093 15355.55 85.61 53517.69 88888.00 2015-04-03 11:06:45.908 093 15355.54 85.50 53517.69 88888.00 2015-04-03 11:06:46.408 093 15355.48 85.59 53517.77 88888.00 2015-04-03 11:06:46.908 093 15355.49 85.60 53517.77 88888.00 2015-04-03 11:06:47.408 093 15355.57 85.52 53517.71 88888.00 2015-04-03 11:06:47.908 093 15355.57 85.50 53517.75 88888.00 2015-04-03 11:06:48.408 093 15355.54 85.56 53517.74 88888.00 2015-04-03 11:06:48.908 093 15355.56 85.58 53517.78 88888.00 2015-04-03 11:06:49.408 093 15355.57 85.55 53517.79 88888.00 2015-04-03 11:06:49.908 093 15355.53 85.61 53517.70 88888.00 2015-04-03 11:06:50.408 093 15355.53 85.67 53517.70 88888.00 2015-04-03 11:06:50.908 093 15355.58 85.61 53517.71 88888.00 2015-04-03 11:06:51.408 093 15355.54 85.62 53517.62 88888.00 2015-04-03 11:06:51.908 093 15355.51 85.67 53517.63 88888.00 2015-04-03 11:06:52.408 093 15355.58 85.56 53517.71 88888.00 2015-04-03 11:06:52.908 093 15355.70 85.56 53517.71 88888.00 2015-04-03 11:06:53.408 093 15355.69 85.71 53517.69 88888.00 2015-04-03 11:06:53.908 093 15355.72 85.71 53517.63 88888.00 2015-04-03 11:06:54.408 093 15355.84 85.64 53517.58 88888.00 2015-04-03 11:06:54.908 093 15355.87 85.60 53517.65 88888.00 2015-04-03 11:06:55.408 093 15355.80 85.64 53517.64 88888.00 2015-04-03 11:06:55.908 093 15355.85 85.66 53517.70 88888.00 2015-04-03 11:06:56.408 093 15355.94 85.66 53517.64 88888.00 2015-04-03 11:06:56.908 093 15355.99 85.64 53517.69 88888.00 2015-04-03 11:06:57.408 093 15355.89 85.71 53517.73 88888.00 2015-04-03 11:06:57.908 093 15355.96 85.75 53517.72 88888.00 2015-04-03 11:06:58.408 093 15356.06 85.69 53517.78 88888.00 2015-04-03 11:06:58.908 093 15356.09 85.69 53517.77 88888.00 2015-04-03 11:06:59.408 093 15356.02 85.75 53517.74 88888.00 2015-04-03 11:06:59.908 093 15355.98 85.68 53517.73 88888.00 2015-04-03 11:07:00.408 093 15356.03 85.61 53517.73 88888.00 2015-04-03 11:07:00.908 093 15356.08 85.59 53517.80 88888.00 2015-04-03 11:07:01.408 093 15356.01 85.63 53517.82 88888.00 2015-04-03 11:07:01.908 093 15355.97 85.60 53517.94 88888.00 2015-04-03 11:07:02.408 093 15355.99 85.53 53517.98 88888.00 2015-04-03 11:07:02.908 093 15355.97 85.46 53518.00 88888.00 2015-04-03 11:07:03.408 093 15355.87 85.49 53518.03 88888.00 2015-04-03 11:07:03.908 093 15355.76 85.53 53518.04 88888.00 2015-04-03 11:07:04.408 093 15355.72 85.46 53517.98 88888.00 2015-04-03 11:07:04.908 093 15355.75 85.35 53518.05 88888.00 2015-04-03 11:07:05.408 093 15355.71 85.29 53518.02 88888.00 2015-04-03 11:07:05.908 093 15355.65 85.32 53517.96 88888.00 2015-04-03 11:07:06.408 093 15355.64 85.29 53517.96 88888.00 2015-04-03 11:07:06.908 093 15355.64 85.26 53517.99 88888.00 2015-04-03 11:07:07.408 093 15355.62 85.18 53518.01 88888.00 2015-04-03 11:07:07.908 093 15355.55 85.12 53518.05 88888.00 2015-04-03 11:07:08.408 093 15355.47 85.12 53518.03 88888.00 2015-04-03 11:07:08.908 093 15355.46 85.07 53518.10 88888.00 2015-04-03 11:07:09.408 093 15355.53 84.95 53518.14 88888.00 2015-04-03 11:07:09.908 093 15355.53 84.89 53518.09 88888.00 2015-04-03 11:07:10.408 093 15355.45 84.87 53518.09 88888.00 2015-04-03 11:07:10.908 093 15355.42 84.84 53518.16 88888.00 2015-04-03 11:07:11.408 093 15355.49 84.77 53518.18 88888.00 2015-04-03 11:07:11.908 093 15355.54 84.65 53518.16 88888.00 2015-04-03 11:07:12.408 093 15355.57 84.60 53518.11 88888.00 2015-04-03 11:07:12.908 093 15355.57 84.57 53518.12 88888.00 2015-04-03 11:07:13.408 093 15355.54 84.52 53518.10 88888.00 2015-04-03 11:07:13.908 093 15355.57 84.48 53518.12 88888.00 2015-04-03 11:07:14.408 093 15355.64 84.47 53518.07 88888.00 2015-04-03 11:07:14.908 093 15355.72 84.45 53518.07 88888.00 2015-04-03 11:07:15.408 093 15355.76 84.42 53518.10 88888.00 2015-04-03 11:07:15.908 093 15355.75 84.34 53518.03 88888.00 2015-04-03 11:07:16.408 093 15355.80 84.30 53518.10 88888.00 2015-04-03 11:07:16.908 093 15355.83 84.28 53518.10 88888.00 2015-04-03 11:07:17.408 093 15355.90 84.28 53517.99 88888.00 2015-04-03 11:07:17.908 093 15355.91 84.25 53517.95 88888.00 2015-04-03 11:07:18.408 093 15355.88 84.32 53517.95 88888.00 2015-04-03 11:07:18.908 093 15355.83 84.33 53517.92 88888.00 2015-04-03 11:07:19.408 093 15355.89 84.28 53517.92 88888.00 2015-04-03 11:07:19.908 093 15355.96 84.26 53517.97 88888.00 2015-04-03 11:07:20.408 093 15355.94 84.24 53518.04 88888.00 2015-04-03 11:07:20.908 093 15355.93 84.21 53518.10 88888.00 2015-04-03 11:07:21.408 093 15356.02 84.21 53518.09 88888.00 2015-04-03 11:07:21.908 093 15356.10 84.23 53518.03 88888.00 2015-04-03 11:07:22.408 093 15356.14 84.15 53518.03 88888.00 2015-04-03 11:07:22.908 093 15356.20 84.13 53518.03 88888.00 2015-04-03 11:07:23.408 093 15356.24 84.12 53517.99 88888.00 2015-04-03 11:07:23.908 093 15356.26 84.11 53517.98 88888.00 2015-04-03 11:07:24.408 093 15356.29 84.09 53517.99 88888.00 2015-04-03 11:07:24.908 093 15356.24 84.09 53517.98 88888.00 2015-04-03 11:07:25.408 093 15356.23 84.07 53518.00 88888.00 2015-04-03 11:07:25.908 093 15356.23 84.07 53517.98 88888.00 2015-04-03 11:07:26.408 093 15356.26 84.09 53518.01 88888.00 2015-04-03 11:07:26.908 093 15356.24 84.07 53517.99 88888.00 2015-04-03 11:07:27.408 093 15356.18 84.06 53517.94 88888.00 2015-04-03 11:07:27.908 093 15356.17 84.03 53517.94 88888.00 2015-04-03 11:07:28.408 093 15356.15 84.00 53517.95 88888.00 2015-04-03 11:07:28.908 093 15356.17 83.97 53517.87 88888.00 2015-04-03 11:07:29.408 093 15356.16 83.95 53517.85 88888.00 2015-04-03 11:07:29.908 093 15356.15 83.96 53517.90 88888.00 2015-04-03 11:07:30.408 093 15356.14 83.94 53517.95 88888.00 2015-04-03 11:07:30.908 093 15356.12 83.86 53518.04 88888.00 2015-04-03 11:07:31.408 093 15356.11 83.79 53517.99 88888.00 2015-04-03 11:07:31.908 093 15356.09 83.79 53517.96 88888.00 2015-04-03 11:07:32.408 093 15356.06 83.78 53517.98 88888.00 2015-04-03 11:07:32.908 093 15356.02 83.73 53518.00 88888.00 2015-04-03 11:07:33.408 093 15355.94 83.70 53518.01 88888.00 2015-04-03 11:07:33.908 093 15355.94 83.70 53517.94 88888.00 2015-04-03 11:07:34.408 093 15355.96 83.65 53517.95 88888.00 2015-04-03 11:07:34.908 093 15356.01 83.56 53517.95 88888.00 2015-04-03 11:07:35.408 093 15356.01 83.50 53517.98 88888.00 2015-04-03 11:07:35.908 093 15356.00 83.43 53518.05 88888.00 2015-04-03 11:07:36.408 093 15355.98 83.40 53518.05 88888.00 2015-04-03 11:07:36.908 093 15355.94 83.38 53518.03 88888.00 2015-04-03 11:07:37.408 093 15355.93 83.38 53518.05 88888.00 2015-04-03 11:07:37.908 093 15355.88 83.37 53518.14 88888.00 2015-04-03 11:07:38.408 093 15355.87 83.37 53518.16 88888.00 2015-04-03 11:07:38.908 093 15355.81 83.37 53518.12 88888.00 2015-04-03 11:07:39.408 093 15355.74 83.34 53518.13 88888.00 2015-04-03 11:07:39.908 093 15355.71 83.31 53518.17 88888.00 2015-04-03 11:07:40.408 093 15355.73 83.30 53518.17 88888.00 2015-04-03 11:07:40.908 093 15355.71 83.33 53518.20 88888.00 2015-04-03 11:07:41.408 093 15355.66 83.30 53518.24 88888.00 2015-04-03 11:07:41.908 093 15355.62 83.25 53518.24 88888.00 2015-04-03 11:07:42.408 093 15355.56 83.21 53518.25 88888.00 2015-04-03 11:07:42.908 093 15355.53 83.19 53518.27 88888.00 2015-04-03 11:07:43.408 093 15355.53 83.12 53518.22 88888.00 2015-04-03 11:07:43.908 093 15355.46 83.08 53518.21 88888.00 2015-04-03 11:07:44.408 093 15355.47 83.07 53518.24 88888.00 2015-04-03 11:07:44.908 093 15355.49 83.01 53518.26 88888.00 2015-04-03 11:07:45.408 093 15355.48 83.00 53518.33 88888.00 2015-04-03 11:07:45.908 093 15355.47 82.95 53518.39 88888.00 2015-04-03 11:07:46.408 093 15355.46 82.92 53518.34 88888.00 2015-04-03 11:07:46.908 093 15355.51 82.86 53518.38 88888.00 2015-04-03 11:07:47.408 093 15355.48 82.83 53518.34 88888.00 2015-04-03 11:07:47.908 093 15355.46 82.79 53518.33 88888.00 2015-04-03 11:07:48.408 093 15355.44 82.84 53518.36 88888.00 2015-04-03 11:07:48.908 093 15355.39 82.81 53518.40 88888.00 2015-04-03 11:07:49.408 093 15355.33 82.79 53518.45 88888.00 2015-04-03 11:07:49.908 093 15355.30 82.76 53518.43 88888.00 2015-04-03 11:07:50.408 093 15355.30 82.81 53518.45 88888.00 2015-04-03 11:07:50.908 093 15355.27 82.82 53518.51 88888.00 2015-04-03 11:07:51.408 093 15355.29 82.79 53518.54 88888.00 2015-04-03 11:07:51.908 093 15355.30 82.77 53518.54 88888.00 2015-04-03 11:07:52.408 093 15355.30 82.75 53518.57 88888.00 2015-04-03 11:07:52.908 093 15355.35 82.68 53518.49 88888.00 2015-04-03 11:07:53.408 093 15355.40 82.67 53518.45 88888.00 2015-04-03 11:07:53.908 093 15355.48 82.64 53518.50 88888.00 2015-04-03 11:07:54.408 093 15355.55 82.59 53518.47 88888.00 2015-04-03 11:07:54.908 093 15355.56 82.61 53518.50 88888.00 2015-04-03 11:07:55.408 093 15355.52 82.66 53518.52 88888.00 2015-04-03 11:07:55.908 093 15355.46 82.69 53518.57 88888.00 2015-04-03 11:07:56.408 093 15355.47 82.74 53518.58 88888.00 2015-04-03 11:07:56.908 093 15355.49 82.74 53518.64 88888.00 2015-04-03 11:07:57.408 093 15355.53 82.70 53518.64 88888.00 2015-04-03 11:07:57.908 093 15355.58 82.69 53518.60 88888.00 2015-04-03 11:07:58.408 093 15355.66 82.62 53518.61 88888.00 2015-04-03 11:07:58.908 093 15355.78 82.60 53518.64 88888.00 2015-04-03 11:07:59.408 093 15355.80 82.62 53518.60 88888.00 2015-04-03 11:07:59.908 093 15355.75 82.67 53518.62 88888.00 2015-04-03 11:08:00.408 093 15355.78 82.68 53518.71 88888.00 2015-04-03 11:08:00.908 093 15355.80 82.65 53518.78 88888.00 2015-04-03 11:08:01.408 093 15355.82 82.65 53518.78 88888.00 2015-04-03 11:08:01.908 093 15355.89 82.65 53518.83 88888.00 2015-04-03 11:08:02.408 093 15355.93 82.66 53518.83 88888.00 2015-04-03 11:08:02.908 093 15355.99 82.67 53518.81 88888.00 2015-04-03 11:08:03.408 093 15355.98 82.71 53518.82 88888.00 2015-04-03 11:08:03.908 093 15355.98 82.73 53518.86 88888.00 2015-04-03 11:08:04.408 093 15356.02 82.70 53518.82 88888.00 2015-04-03 11:08:04.908 093 15356.02 82.64 53518.79 88888.00 2015-04-03 11:08:05.408 093 15356.11 82.67 53518.72 88888.00 2015-04-03 11:08:05.908 093 15356.11 82.65 53518.76 88888.00 2015-04-03 11:08:06.408 093 15356.09 82.67 53518.82 88888.00 2015-04-03 11:08:06.908 093 15356.09 82.64 53518.79 88888.00 2015-04-03 11:08:07.408 093 15356.08 82.52 53518.82 88888.00 2015-04-03 11:08:07.908 093 15356.15 82.51 53518.80 88888.00 2015-04-03 11:08:08.408 093 15356.18 82.51 53518.82 88888.00 2015-04-03 11:08:08.908 093 15356.08 82.51 53518.79 88888.00 2015-04-03 11:08:09.408 093 15356.00 82.49 53518.81 88888.00 2015-04-03 11:08:09.908 093 15356.00 82.39 53518.83 88888.00 2015-04-03 11:08:10.408 093 15356.07 82.35 53518.83 88888.00 2015-04-03 11:08:10.908 093 15356.02 82.36 53518.83 88888.00 2015-04-03 11:08:11.408 093 15355.92 82.34 53518.79 88888.00 2015-04-03 11:08:11.908 093 15355.82 82.30 53518.71 88888.00 2015-04-03 11:08:12.408 093 15355.81 82.19 53518.65 88888.00 2015-04-03 11:08:12.908 093 15355.87 82.17 53518.62 88888.00 2015-04-03 11:08:13.408 093 15355.85 82.16 53518.63 88888.00 2015-04-03 11:08:13.908 093 15355.73 82.14 53518.61 88888.00 2015-04-03 11:08:14.408 093 15355.64 82.06 53518.61 88888.00 2015-04-03 11:08:14.908 093 15355.61 81.99 53518.65 88888.00 2015-04-03 11:08:15.408 093 15355.58 81.97 53518.67 88888.00 2015-04-03 11:08:15.908 093 15355.53 81.91 53518.69 88888.00 2015-04-03 11:08:16.408 093 15355.40 81.92 53518.67 88888.00 2015-04-03 11:08:16.908 093 15355.33 81.84 53518.60 88888.00 2015-04-03 11:08:17.408 093 15355.29 81.70 53518.59 88888.00 2015-04-03 11:08:17.908 093 15355.33 81.66 53518.57 88888.00 2015-04-03 11:08:18.408 093 15355.25 81.67 53518.57 88888.00 2015-04-03 11:08:18.908 093 15355.12 81.67 53518.64 88888.00 2015-04-03 11:08:19.408 093 15355.04 81.67 53518.66 88888.00 2015-04-03 11:08:19.908 093 15355.01 81.57 53518.70 88888.00 2015-04-03 11:08:20.408 093 15355.03 81.50 53518.73 88888.00 2015-04-03 11:08:20.908 093 15355.00 81.47 53518.76 88888.00 2015-04-03 11:08:21.408 093 15354.90 81.46 53518.80 88888.00 2015-04-03 11:08:21.908 093 15354.81 81.36 53518.84 88888.00 2015-04-03 11:08:22.408 093 15354.79 81.28 53518.83 88888.00 2015-04-03 11:08:22.908 093 15354.84 81.20 53518.87 88888.00 2015-04-03 11:08:23.408 093 15354.81 81.18 53518.82 88888.00 2015-04-03 11:08:23.908 093 15354.73 81.20 53518.86 88888.00 2015-04-03 11:08:24.408 093 15354.67 81.21 53518.91 88888.00 2015-04-03 11:08:24.908 093 15354.71 81.14 53518.93 88888.00 2015-04-03 11:08:25.408 093 15354.77 81.06 53518.97 88888.00 2015-04-03 11:08:25.908 093 15354.73 81.04 53519.01 88888.00 2015-04-03 11:08:26.408 093 15354.64 81.06 53519.12 88888.00 2015-04-03 11:08:26.908 093 15354.66 81.04 53519.15 88888.00 2015-04-03 11:08:27.408 093 15354.70 80.96 53519.21 88888.00 2015-04-03 11:08:27.908 093 15354.74 80.94 53519.24 88888.00 2015-04-03 11:08:28.408 093 15354.72 80.96 53519.24 88888.00 2015-04-03 11:08:28.908 093 15354.70 80.98 53519.30 88888.00 2015-04-03 11:08:29.408 093 15354.66 80.96 53519.34 88888.00 2015-04-03 11:08:29.908 093 15354.72 80.88 53519.30 88888.00 2015-04-03 11:08:30.408 093 15354.73 80.88 53519.27 88888.00 2015-04-03 11:08:30.908 093 15354.67 80.91 53519.31 88888.00 2015-04-03 11:08:31.408 093 15354.60 80.88 53519.34 88888.00 2015-04-03 11:08:31.908 093 15354.67 80.80 53519.38 88888.00 2015-04-03 11:08:32.408 093 15354.70 80.79 53519.38 88888.00 2015-04-03 11:08:32.908 093 15354.65 80.86 53519.41 88888.00 2015-04-03 11:08:33.408 093 15354.63 80.91 53519.41 88888.00 2015-04-03 11:08:33.908 093 15354.63 80.86 53519.39 88888.00 2015-04-03 11:08:34.408 093 15354.62 80.78 53519.40 88888.00 2015-04-03 11:08:34.908 093 15354.61 80.82 53519.44 88888.00 2015-04-03 11:08:35.408 093 15354.55 80.88 53519.44 88888.00 2015-04-03 11:08:35.908 093 15354.56 80.87 53519.45 88888.00 2015-04-03 11:08:36.408 093 15354.62 80.86 53519.48 88888.00 2015-04-03 11:08:36.908 093 15354.62 80.78 53519.56 88888.00 2015-04-03 11:08:37.408 093 15354.54 80.84 53519.52 88888.00 2015-04-03 11:08:37.908 093 15354.52 80.89 53519.51 88888.00 2015-04-03 11:08:38.408 093 15354.52 80.85 53519.56 88888.00 2015-04-03 11:08:38.908 093 15354.57 80.77 53519.65 88888.00 2015-04-03 11:08:39.408 093 15354.55 80.83 53519.73 88888.00 2015-04-03 11:08:39.908 093 15354.51 80.86 53519.73 88888.00 2015-04-03 11:08:40.408 093 15354.46 80.85 53519.77 88888.00 2015-04-03 11:08:40.908 093 15354.45 80.83 53519.77 88888.00 2015-04-03 11:08:41.408 093 15354.49 80.78 53519.71 88888.00 2015-04-03 11:08:41.908 093 15354.47 80.80 53519.71 88888.00 2015-04-03 11:08:42.408 093 15354.40 80.88 53519.68 88888.00 2015-04-03 11:08:42.908 093 15354.38 80.86 53519.73 88888.00 2015-04-03 11:08:43.408 093 15354.36 80.78 53519.80 88888.00 2015-04-03 11:08:43.908 093 15354.42 80.79 53519.85 88888.00 2015-04-03 11:08:44.408 093 15354.39 80.83 53519.87 88888.00 2015-04-03 11:08:44.908 093 15354.26 80.85 53519.90 88888.00 2015-04-03 11:08:45.408 093 15354.16 80.86 53519.98 88888.00 2015-04-03 11:08:45.908 093 15354.17 80.77 53519.95 88888.00 2015-04-03 11:08:46.408 093 15354.18 80.72 53520.00 88888.00 2015-04-03 11:08:46.908 093 15354.20 80.76 53520.05 88888.00 2015-04-03 11:08:47.408 093 15354.13 80.80 53519.98 88888.00 2015-04-03 11:08:47.908 093 15354.01 80.83 53520.04 88888.00 2015-04-03 11:08:48.408 093 15353.94 80.80 53520.09 88888.00 2015-04-03 11:08:48.908 093 15353.98 80.78 53520.19 88888.00 2015-04-03 11:08:49.408 093 15354.04 80.69 53520.22 88888.00 2015-04-03 11:08:49.908 093 15354.09 80.62 53520.22 88888.00 2015-04-03 11:08:50.408 093 15354.01 80.69 53520.23 88888.00 2015-04-03 11:08:50.908 093 15353.85 80.76 53520.21 88888.00 2015-04-03 11:08:51.408 093 15353.83 80.75 53520.21 88888.00 2015-04-03 11:08:51.908 093 15353.77 80.74 53520.31 88888.00 2015-04-03 11:08:52.408 093 15353.73 80.69 53520.31 88888.00 2015-04-03 11:08:52.908 093 15353.71 80.60 53520.31 88888.00 2015-04-03 11:08:53.408 093 15353.63 80.58 53520.27 88888.00 2015-04-03 11:08:53.908 093 15353.58 80.60 53520.27 88888.00 2015-04-03 11:08:54.408 093 15353.52 80.62 53520.35 88888.00 2015-04-03 11:08:54.908 093 15353.47 80.61 53520.40 88888.00 2015-04-03 11:08:55.408 093 15353.38 80.60 53520.46 88888.00 2015-04-03 11:08:55.908 093 15353.37 80.59 53520.52 88888.00 2015-04-03 11:08:56.408 093 15353.34 80.56 53520.52 88888.00 2015-04-03 11:08:56.908 093 15353.31 80.54 53520.56 88888.00 2015-04-03 11:08:57.408 093 15353.31 80.54 53520.64 88888.00 2015-04-03 11:08:57.908 093 15353.22 80.53 53520.65 88888.00 2015-04-03 11:08:58.408 093 15353.12 80.44 53520.66 88888.00 2015-04-03 11:08:58.908 093 15353.19 80.43 53520.67 88888.00 2015-04-03 11:08:59.408 093 15353.14 80.40 53520.65 88888.00 2015-04-03 11:08:59.908 093 15353.04 80.42 53520.66 88888.00 2015-04-03 11:09:00.408 093 15353.03 80.44 53520.76 88888.00 2015-04-03 11:09:00.908 093 15352.95 80.48 53520.81 88888.00 2015-04-03 11:09:01.408 093 15352.87 80.45 53520.87 88888.00 2015-04-03 11:09:01.908 093 15352.82 80.44 53520.83 88888.00 2015-04-03 11:09:02.408 093 15352.81 80.40 53520.93 88888.00 2015-04-03 11:09:02.908 093 15352.80 80.37 53520.99 88888.00 2015-04-03 11:09:03.408 093 15352.81 80.36 53521.03 88888.00 2015-04-03 11:09:03.908 093 15352.77 80.39 53521.06 88888.00 2015-04-03 11:09:04.408 093 15352.72 80.41 53521.12 88888.00 2015-04-03 11:09:04.908 093 15352.71 80.44 53521.19 88888.00 2015-04-03 11:09:05.408 093 15352.69 80.44 53521.23 88888.00 2015-04-03 11:09:05.908 093 15352.68 80.42 53521.24 88888.00 2015-04-03 11:09:06.408 093 15352.66 80.40 53521.27 88888.00 2015-04-03 11:09:06.908 093 15352.67 80.36 53521.26 88888.00 2015-04-03 11:09:07.408 093 15352.67 80.33 53521.34 88888.00 2015-04-03 11:09:07.908 093 15352.71 80.33 53521.46 88888.00 2015-04-03 11:09:08.408 093 15352.74 80.33 53521.53 88888.00 2015-04-03 11:09:08.908 093 15352.75 80.36 53521.54 88888.00 2015-04-03 11:09:09.408 093 15352.73 80.39 53521.57 88888.00 2015-04-03 11:09:09.908 093 15352.73 80.40 53521.63 88888.00 2015-04-03 11:09:10.408 093 15352.75 80.41 53521.68 88888.00 2015-04-03 11:09:10.908 093 15352.71 80.44 53521.66 88888.00 2015-04-03 11:09:11.408 093 15352.75 80.44 53521.72 88888.00 2015-04-03 11:09:11.908 093 15352.69 80.45 53521.75 88888.00 2015-04-03 11:09:12.408 093 15352.63 80.49 53521.79 88888.00 2015-04-03 11:09:12.908 093 15352.68 80.51 53521.82 88888.00 2015-04-03 11:09:13.408 093 15352.66 80.56 53521.82 88888.00 2015-04-03 11:09:13.908 093 15352.64 80.61 53521.95 88888.00 2015-04-03 11:09:14.408 093 15352.64 80.59 53522.00 88888.00 2015-04-03 11:09:14.908 093 15352.63 80.59 53522.07 88888.00 2015-04-03 11:09:15.408 093 15352.60 80.59 53522.09 88888.00 2015-04-03 11:09:15.908 093 15352.56 80.60 53522.07 88888.00 2015-04-03 11:09:16.408 093 15352.56 80.60 53522.09 88888.00 2015-04-03 11:09:16.908 093 15352.52 80.60 53522.12 88888.00 2015-04-03 11:09:17.408 093 15352.53 80.63 53522.17 88888.00 2015-04-03 11:09:17.908 093 15352.53 80.69 53522.22 88888.00 2015-04-03 11:09:18.408 093 15352.50 80.72 53522.23 88888.00 2015-04-03 11:09:18.908 093 15352.46 80.76 53522.27 88888.00 2015-04-03 11:09:19.408 093 15352.39 80.78 53522.30 88888.00 2015-04-03 11:09:19.908 093 15352.35 80.80 53522.41 88888.00 2015-04-03 11:09:20.408 093 15352.34 80.87 53522.46 88888.00 2015-04-03 11:09:20.908 093 15352.30 80.88 53522.45 88888.00 2015-04-03 11:09:21.408 093 15352.28 80.91 53522.44 88888.00 2015-04-03 11:09:21.908 093 15352.30 80.89 53522.46 88888.00 2015-04-03 11:09:22.408 093 15352.28 80.83 53522.46 88888.00 2015-04-03 11:09:22.908 093 15352.25 80.84 53522.40 88888.00 2015-04-03 11:09:23.408 093 15352.25 80.83 53522.41 88888.00 2015-04-03 11:09:23.908 093 15352.21 80.84 53522.49 88888.00 2015-04-03 11:09:24.408 093 15352.07 80.88 53522.47 88888.00 2015-04-03 11:09:24.908 093 15352.00 80.92 53522.49 88888.00 2015-04-03 11:09:25.408 093 15351.96 80.96 53522.49 88888.00 2015-04-03 11:09:25.908 093 15351.99 80.94 53522.57 88888.00 2015-04-03 11:09:26.408 093 15351.98 80.91 53522.61 88888.00 2015-04-03 11:09:26.908 093 15351.96 80.88 53522.62 88888.00 2015-04-03 11:09:27.408 093 15351.93 80.86 53522.66 88888.00 2015-04-03 11:09:27.908 093 15351.86 80.87 53522.73 88888.00 2015-04-03 11:09:28.408 093 15351.74 80.96 53522.73 88888.00 2015-04-03 11:09:28.908 093 15351.72 80.98 53522.69 88888.00 2015-04-03 11:09:29.408 093 15351.66 80.93 53522.65 88888.00 2015-04-03 11:09:29.908 093 15351.69 80.94 53522.66 88888.00 2015-04-03 11:09:30.408 093 15351.72 80.89 53522.68 88888.00 2015-04-03 11:09:30.908 093 15351.63 80.94 53522.66 88888.00 2015-04-03 11:09:31.408 093 15351.51 81.00 53522.64 88888.00 2015-04-03 11:09:31.908 093 15351.54 81.01 53522.73 88888.00 2015-04-03 11:09:32.408 093 15351.55 80.92 53522.79 88888.00 2015-04-03 11:09:32.908 093 15351.51 80.91 53522.84 88888.00 2015-04-03 11:09:33.408 093 15351.44 81.00 53522.89 88888.00 2015-04-03 11:09:33.908 093 15351.35 81.04 53522.88 88888.00 2015-04-03 11:09:34.408 093 15351.31 81.02 53522.86 88888.00 2015-04-03 11:09:34.908 093 15351.26 80.97 53522.90 88888.00 2015-04-03 11:09:35.408 093 15351.11 81.04 53522.91 88888.00 2015-04-03 11:09:35.908 093 15351.04 81.04 53522.99 88888.00 2015-04-03 11:09:36.408 093 15351.10 81.02 53523.01 88888.00 2015-04-03 11:09:36.908 093 15351.06 81.05 53523.05 88888.00 2015-04-03 11:09:37.408 093 15350.93 81.10 53523.11 88888.00 2015-04-03 11:09:37.908 093 15350.88 81.12 53523.14 88888.00 2015-04-03 11:09:38.408 093 15350.88 81.10 53523.18 88888.00 2015-04-03 11:09:38.908 093 15350.77 81.15 53523.23 88888.00 2015-04-03 11:09:39.408 093 15350.75 81.13 53523.21 88888.00 2015-04-03 11:09:39.908 093 15350.73 81.08 53523.24 88888.00 2015-04-03 11:09:40.408 093 15350.63 81.22 53523.29 88888.00 2015-04-03 11:09:40.908 093 15350.57 81.21 53523.29 88888.00 2015-04-03 11:09:41.408 093 15350.58 81.15 53523.34 88888.00 2015-04-03 11:09:41.908 093 15350.51 81.21 53523.44 88888.00 2015-04-03 11:09:42.408 093 15350.49 81.21 53523.50 88888.00 2015-04-03 11:09:42.908 093 15350.43 81.22 53523.47 88888.00 2015-04-03 11:09:43.408 093 15350.42 81.22 53523.56 88888.00 2015-04-03 11:09:43.908 093 15350.42 81.20 53523.68 88888.00 2015-04-03 11:09:44.408 093 15350.32 81.24 53523.69 88888.00 2015-04-03 11:09:44.908 093 15350.38 81.24 53523.67 88888.00 2015-04-03 11:09:45.408 093 15350.30 81.26 53523.71 88888.00 2015-04-03 11:09:45.908 093 15350.24 81.31 53523.72 88888.00 2015-04-03 11:09:46.408 093 15350.24 81.31 53523.72 88888.00 2015-04-03 11:09:46.908 093 15350.22 81.39 53523.77 88888.00 2015-04-03 11:09:47.408 093 15350.17 81.48 53523.84 88888.00 2015-04-03 11:09:47.908 093 15350.12 81.47 53523.84 88888.00 2015-04-03 11:09:48.408 093 15350.21 81.43 53523.87 88888.00 2015-04-03 11:09:48.908 093 15350.17 81.47 53523.91 88888.00 2015-04-03 11:09:49.408 093 15350.24 81.47 53523.98 88888.00 2015-04-03 11:09:49.908 093 15350.14 81.55 53524.01 88888.00 2015-04-03 11:09:50.408 093 15350.11 81.57 53524.06 88888.00 2015-04-03 11:09:50.908 093 15350.06 81.60 53524.11 88888.00 2015-04-03 11:09:51.408 093 15350.05 81.60 53524.07 88888.00 2015-04-03 11:09:51.908 093 15350.04 81.64 53524.07 88888.00 2015-04-03 11:09:52.408 093 15350.03 81.65 53524.11 88888.00 2015-04-03 11:09:52.908 093 15349.96 81.66 53524.08 88888.00 2015-04-03 11:09:53.408 093 15350.00 81.72 53524.06 88888.00 2015-04-03 11:09:53.908 093 15349.95 81.72 53524.08 88888.00 2015-04-03 11:09:54.408 093 15350.00 81.73 53524.17 88888.00 2015-04-03 11:09:54.908 093 15349.94 81.77 53524.22 88888.00 2015-04-03 11:09:55.408 093 15349.94 81.79 53524.23 88888.00 2015-04-03 11:09:55.908 093 15349.93 81.84 53524.25 88888.00 2015-04-03 11:09:56.408 093 15349.93 81.89 53524.35 88888.00 2015-04-03 11:09:56.908 093 15349.86 81.90 53524.35 88888.00 2015-04-03 11:09:57.408 093 15349.86 81.89 53524.31 88888.00 2015-04-03 11:09:57.908 093 15349.85 81.91 53524.28 88888.00 2015-04-03 11:09:58.408 093 15349.78 81.93 53524.32 88888.00 2015-04-03 11:09:58.908 093 15349.82 81.93 53524.31 88888.00 2015-04-03 11:09:59.408 093 15349.72 81.95 53524.29 88888.00 2015-04-03 11:09:59.908 093 15349.73 81.96 53524.32 88888.00 2015-04-03 11:10:00.408 093 15349.69 82.04 53524.31 88888.00 2015-04-03 11:10:00.908 093 15349.68 82.10 53524.36 88888.00 2015-04-03 11:10:01.408 093 15349.72 82.08 53524.39 88888.00 2015-04-03 11:10:01.908 093 15349.68 82.12 53524.43 88888.00 2015-04-03 11:10:02.408 093 15349.67 82.15 53524.43 88888.00 2015-04-03 11:10:02.908 093 15349.67 82.22 53524.43 88888.00 2015-04-03 11:10:03.408 093 15349.65 82.22 53524.43 88888.00 2015-04-03 11:10:03.908 093 15349.64 82.24 53524.40 88888.00 2015-04-03 11:10:04.408 093 15349.64 82.29 53524.35 88888.00 2015-04-03 11:10:04.908 093 15349.60 82.34 53524.28 88888.00 2015-04-03 11:10:05.408 093 15349.63 82.43 53524.29 88888.00 2015-04-03 11:10:05.908 093 15349.58 82.50 53524.29 88888.00 2015-04-03 11:10:06.408 093 15349.55 82.56 53524.43 88888.00 2015-04-03 11:10:06.908 093 15349.56 82.59 53524.48 88888.00 2015-04-03 11:10:07.408 093 15349.51 82.65 53524.41 88888.00 2015-04-03 11:10:07.908 093 15349.49 82.66 53524.40 88888.00 2015-04-03 11:10:08.408 093 15349.51 82.67 53524.40 88888.00 2015-04-03 11:10:08.908 093 15349.50 82.69 53524.46 88888.00 2015-04-03 11:10:09.408 093 15349.43 82.74 53524.48 88888.00 2015-04-03 11:10:09.908 093 15349.37 82.81 53524.51 88888.00 2015-04-03 11:10:10.408 093 15349.37 82.82 53524.52 88888.00 2015-04-03 11:10:10.908 093 15349.37 82.84 53524.49 88888.00 2015-04-03 11:10:11.408 093 15349.37 82.81 53524.51 88888.00 2015-04-03 11:10:11.908 093 15349.37 82.78 53524.55 88888.00 2015-04-03 11:10:12.408 093 15349.28 82.82 53524.50 88888.00 2015-04-03 11:10:12.908 093 15349.24 82.85 53524.56 88888.00 2015-04-03 11:10:13.408 093 15349.24 82.88 53524.65 88888.00 2015-04-03 11:10:13.908 093 15349.22 82.91 53524.62 88888.00 2015-04-03 11:10:14.408 093 15349.19 82.94 53524.59 88888.00 2015-04-03 11:10:14.908 093 15349.18 83.00 53524.60 88888.00 2015-04-03 11:10:15.408 093 15349.13 83.00 53524.67 88888.00 2015-04-03 11:10:15.908 093 15349.06 82.99 53524.67 88888.00 2015-04-03 11:10:16.408 093 15349.00 82.97 53524.65 88888.00 2015-04-03 11:10:16.908 093 15348.96 83.03 53524.60 88888.00 2015-04-03 11:10:17.408 093 15349.00 83.07 53524.60 88888.00 2015-04-03 11:10:17.908 093 15348.97 83.08 53524.69 88888.00 2015-04-03 11:10:18.408 093 15348.91 83.10 53524.72 88888.00 2015-04-03 11:10:18.908 093 15348.80 83.20 53524.76 88888.00 2015-04-03 11:10:19.408 093 15348.77 83.27 53524.77 88888.00 2015-04-03 11:10:19.908 093 15348.76 83.24 53524.77 88888.00 2015-04-03 11:10:20.408 093 15348.70 83.26 53524.77 88888.00 2015-04-03 11:10:20.908 093 15348.68 83.22 53524.76 88888.00 2015-04-03 11:10:21.408 093 15348.64 83.22 53524.74 88888.00 2015-04-03 11:10:21.908 093 15348.61 83.25 53524.69 88888.00 2015-04-03 11:10:22.408 093 15348.60 83.22 53524.74 88888.00 2015-04-03 11:10:22.908 093 15348.49 83.28 53524.69 88888.00 2015-04-03 11:10:23.408 093 15348.48 83.35 53524.71 88888.00 2015-04-03 11:10:23.908 093 15348.44 83.39 53524.82 88888.00 2015-04-03 11:10:24.408 093 15348.47 83.39 53524.92 88888.00 2015-04-03 11:10:24.908 093 15348.48 83.40 53524.96 88888.00 2015-04-03 11:10:25.408 093 15348.44 83.45 53525.04 88888.00 2015-04-03 11:10:25.908 093 15348.38 83.45 53525.02 88888.00 2015-04-03 11:10:26.408 093 15348.37 83.47 53524.97 88888.00 2015-04-03 11:10:26.908 093 15348.38 83.52 53524.97 88888.00 2015-04-03 11:10:27.408 093 15348.39 83.55 53525.01 88888.00 2015-04-03 11:10:27.908 093 15348.38 83.59 53525.01 88888.00 2015-04-03 11:10:28.408 093 15348.38 83.62 53525.00 88888.00 2015-04-03 11:10:28.908 093 15348.35 83.62 53525.00 88888.00 2015-04-03 11:10:29.408 093 15348.38 83.64 53525.02 88888.00 2015-04-03 11:10:29.908 093 15348.47 83.66 53525.09 88888.00 2015-04-03 11:10:30.408 093 15348.49 83.71 53525.08 88888.00 2015-04-03 11:10:30.908 093 15348.46 83.77 53525.07 88888.00 2015-04-03 11:10:31.408 093 15348.48 83.79 53525.10 88888.00 2015-04-03 11:10:31.908 093 15348.52 83.79 53525.13 88888.00 2015-04-03 11:10:32.408 093 15348.51 83.83 53525.13 88888.00 2015-04-03 11:10:32.908 093 15348.53 83.88 53525.16 88888.00 2015-04-03 11:10:33.408 093 15348.57 83.92 53525.19 88888.00 2015-04-03 11:10:33.908 093 15348.61 83.96 53525.25 88888.00 2015-04-03 11:10:34.408 093 15348.61 84.04 53525.18 88888.00 2015-04-03 11:10:34.908 093 15348.58 84.03 53525.10 88888.00 2015-04-03 11:10:35.408 093 15348.62 84.05 53525.07 88888.00 2015-04-03 11:10:35.908 093 15348.65 84.13 53525.12 88888.00 2015-04-03 11:10:36.408 093 15348.75 84.18 53525.11 88888.00 2015-04-03 11:10:36.908 093 15348.82 84.22 53525.16 88888.00 2015-04-03 11:10:37.408 093 15348.85 84.23 53525.17 88888.00 2015-04-03 11:10:37.908 093 15348.87 84.30 53525.20 88888.00 2015-04-03 11:10:38.408 093 15348.84 84.37 53525.24 88888.00 2015-04-03 11:10:38.908 093 15348.87 84.37 53525.24 88888.00 2015-04-03 11:10:39.408 093 15348.91 84.42 53525.27 88888.00 2015-04-03 11:10:39.908 093 15348.91 84.43 53525.27 88888.00 2015-04-03 11:10:40.408 093 15348.92 84.50 53525.25 88888.00 2015-04-03 11:10:40.908 093 15348.98 84.57 53525.30 88888.00 2015-04-03 11:10:41.408 093 15349.03 84.61 53525.24 88888.00 2015-04-03 11:10:41.908 093 15349.04 84.69 53525.22 88888.00 2015-04-03 11:10:42.408 093 15349.05 84.78 53525.30 88888.00 2015-04-03 11:10:42.908 093 15349.05 84.83 53525.32 88888.00 2015-04-03 11:10:43.408 093 15349.09 84.84 53525.35 88888.00 2015-04-03 11:10:43.908 093 15349.06 84.90 53525.36 88888.00 2015-04-03 11:10:44.408 093 15349.10 84.98 53525.32 88888.00 2015-04-03 11:10:44.908 093 15349.11 85.02 53525.28 88888.00 2015-04-03 11:10:45.408 093 15349.10 85.02 53525.35 88888.00 2015-04-03 11:10:45.908 093 15349.12 85.08 53525.36 88888.00 2015-04-03 11:10:46.408 093 15349.14 85.12 53525.37 88888.00 2015-04-03 11:10:46.908 093 15349.20 85.11 53525.41 88888.00 2015-04-03 11:10:47.408 093 15349.23 85.12 53525.39 88888.00 2015-04-03 11:10:47.908 093 15349.29 85.13 53525.38 88888.00 2015-04-03 11:10:48.408 093 15349.34 85.15 53525.38 88888.00 2015-04-03 11:10:48.908 093 15349.33 85.19 53525.41 88888.00 2015-04-03 11:10:49.408 093 15349.33 85.27 53525.47 88888.00 2015-04-03 11:10:49.908 093 15349.36 85.36 53525.44 88888.00 2015-04-03 11:10:50.408 093 15349.37 85.43 53525.38 88888.00 2015-04-03 11:10:50.908 093 15349.36 85.43 53525.37 88888.00 2015-04-03 11:10:51.408 093 15349.34 85.37 53525.33 88888.00 2015-04-03 11:10:51.908 093 15349.36 85.39 53525.28 88888.00 2015-04-03 11:10:52.408 093 15349.45 85.39 53525.24 88888.00 2015-04-03 11:10:52.908 093 15349.50 85.46 53525.21 88888.00 2015-04-03 11:10:53.408 093 15349.52 85.52 53525.20 88888.00 2015-04-03 11:10:53.908 093 15349.55 85.54 53525.17 88888.00 2015-04-03 11:10:54.408 093 15349.58 85.58 53525.15 88888.00 2015-04-03 11:10:54.908 093 15349.60 85.59 53525.19 88888.00 2015-04-03 11:10:55.408 093 15349.64 85.58 53525.18 88888.00 2015-04-03 11:10:55.908 093 15349.64 85.64 53525.20 88888.00 2015-04-03 11:10:56.408 093 15349.68 85.67 53525.24 88888.00 2015-04-03 11:10:56.908 093 15349.69 85.66 53525.24 88888.00 2015-04-03 11:10:57.408 093 15349.69 85.66 53525.21 88888.00 2015-04-03 11:10:57.908 093 15349.73 85.66 53525.16 88888.00 2015-04-03 11:10:58.408 093 15349.73 85.68 53525.17 88888.00 2015-04-03 11:10:58.908 093 15349.72 85.71 53525.10 88888.00 2015-04-03 11:10:59.408 093 15349.76 85.69 53525.11 88888.00 2015-04-03 11:10:59.908 093 15349.73 85.67 53525.10 88888.00 2015-04-03 11:11:00.408 093 15349.72 85.71 53525.10 88888.00 2015-04-03 11:11:00.908 093 15349.76 85.72 53525.17 88888.00 2015-04-03 11:11:01.408 093 15349.79 85.73 53525.21 88888.00 2015-04-03 11:11:01.908 093 15349.78 85.73 53525.15 88888.00 2015-04-03 11:11:02.408 093 15349.78 85.78 53525.16 88888.00 2015-04-03 11:11:02.908 093 15349.84 85.79 53525.11 88888.00 2015-04-03 11:11:03.408 093 15349.88 85.79 53525.07 88888.00 2015-04-03 11:11:03.908 093 15349.92 85.79 53525.03 88888.00 2015-04-03 11:11:04.408 093 15349.97 85.81 53525.05 88888.00 2015-04-03 11:11:04.908 093 15349.95 85.79 53525.02 88888.00 2015-04-03 11:11:05.408 093 15349.93 85.78 53525.09 88888.00 2015-04-03 11:11:05.908 093 15349.97 85.82 53525.12 88888.00 2015-04-03 11:11:06.408 093 15350.03 85.84 53525.16 88888.00 2015-04-03 11:11:06.908 093 15349.99 85.80 53525.15 88888.00 2015-04-03 11:11:07.408 093 15350.01 85.77 53525.10 88888.00 2015-04-03 11:11:07.908 093 15350.12 85.77 53525.10 88888.00 2015-04-03 11:11:08.408 093 15350.21 85.80 53525.09 88888.00 2015-04-03 11:11:08.908 093 15350.26 85.80 53525.16 88888.00 2015-04-03 11:11:09.408 093 15350.29 85.79 53525.11 88888.00 2015-04-03 11:11:09.908 093 15350.35 85.80 53525.15 88888.00 2015-04-03 11:11:10.408 093 15350.39 85.78 53525.15 88888.00 2015-04-03 11:11:10.908 093 15350.40 85.77 53525.20 88888.00 2015-04-03 11:11:11.408 093 15350.47 85.79 53525.19 88888.00 2015-04-03 11:11:11.908 093 15350.55 85.80 53525.17 88888.00 2015-04-03 11:11:12.408 093 15350.61 85.86 53525.24 88888.00 2015-04-03 11:11:12.908 093 15350.65 85.88 53525.28 88888.00 2015-04-03 11:11:13.408 093 15350.68 85.89 53525.23 88888.00 2015-04-03 11:11:13.908 093 15350.75 85.90 53525.23 88888.00 2015-04-03 11:11:14.408 093 15350.76 85.97 53525.25 88888.00 2015-04-03 11:11:14.908 093 15350.82 86.02 53525.24 88888.00 2015-04-03 11:11:15.408 093 15350.92 86.04 53525.27 88888.00 2015-04-03 11:11:15.908 093 15350.97 86.03 53525.27 88888.00 2015-04-03 11:11:16.408 093 15350.99 86.10 53525.21 88888.00 2015-04-03 11:11:16.908 093 15351.00 86.11 53525.23 88888.00 2015-04-03 11:11:17.408 093 15351.10 86.13 53525.30 88888.00 2015-04-03 11:11:17.908 093 15351.12 86.18 53525.28 88888.00 2015-04-03 11:11:18.408 093 15351.11 86.21 53525.23 88888.00 2015-04-03 11:11:18.908 093 15351.19 86.25 53525.30 88888.00 2015-04-03 11:11:19.408 093 15351.20 86.32 53525.38 88888.00 2015-04-03 11:11:19.908 093 15351.23 86.36 53525.37 88888.00 2015-04-03 11:11:20.408 093 15351.35 86.34 53525.39 88888.00 2015-04-03 11:11:20.908 093 15351.35 86.36 53525.42 88888.00 2015-04-03 11:11:21.408 093 15351.39 86.39 53525.41 88888.00 2015-04-03 11:11:21.908 093 15351.38 86.46 53525.42 88888.00 2015-04-03 11:11:22.408 093 15351.42 86.49 53525.35 88888.00 2015-04-03 11:11:22.908 093 15351.39 86.55 53525.38 88888.00 2015-04-03 11:11:23.408 093 15351.40 86.63 53525.41 88888.00 2015-04-03 11:11:23.908 093 15351.41 86.68 53525.50 88888.00 2015-04-03 11:11:24.408 093 15351.39 86.68 53525.50 88888.00 2015-04-03 11:11:24.908 093 15351.42 86.73 53525.56 88888.00 2015-04-03 11:11:25.408 093 15351.41 86.79 53525.62 88888.00 2015-04-03 11:11:25.908 093 15351.45 86.80 53525.57 88888.00 2015-04-03 11:11:26.408 093 15351.45 86.83 53525.51 88888.00 2015-04-03 11:11:26.908 093 15351.48 86.84 53525.44 88888.00 2015-04-03 11:11:27.408 093 15351.53 86.87 53525.44 88888.00 2015-04-03 11:11:27.908 093 15351.50 86.97 53525.49 88888.00 2015-04-03 11:11:28.408 093 15351.48 87.06 53525.53 88888.00 2015-04-03 11:11:28.908 093 15351.51 87.06 53525.55 88888.00 2015-04-03 11:11:29.408 093 15351.47 87.14 53525.55 88888.00 2015-04-03 11:11:29.908 093 15351.48 87.19 53525.61 88888.00 2015-04-03 11:11:30.408 093 15351.53 87.20 53525.58 88888.00 2015-04-03 11:11:30.908 093 15351.56 87.11 53525.57 88888.00 2015-04-03 11:11:31.408 093 15351.59 87.11 53525.65 88888.00 2015-04-03 11:11:31.908 093 15351.58 87.18 53525.75 88888.00 2015-04-03 11:11:32.408 093 15351.62 87.16 53525.73 88888.00 2015-04-03 11:11:32.908 093 15351.65 87.19 53525.69 88888.00 2015-04-03 11:11:33.408 093 15351.66 87.26 53525.66 88888.00 2015-04-03 11:11:33.908 093 15351.64 87.31 53525.64 88888.00 2015-04-03 11:11:34.408 093 15351.69 87.31 53525.64 88888.00 2015-04-03 11:11:34.908 093 15351.72 87.27 53525.71 88888.00 2015-04-03 11:11:35.408 093 15351.76 87.32 53525.68 88888.00 2015-04-03 11:11:35.908 093 15351.82 87.33 53525.70 88888.00 2015-04-03 11:11:36.408 093 15351.81 87.37 53525.68 88888.00 2015-04-03 11:11:36.908 093 15351.83 87.44 53525.71 88888.00 2015-04-03 11:11:37.408 093 15351.86 87.50 53525.69 88888.00 2015-04-03 11:11:37.908 093 15351.95 87.53 53525.73 88888.00 2015-04-03 11:11:38.408 093 15351.93 87.54 53525.75 88888.00 2015-04-03 11:11:38.908 093 15351.91 87.57 53525.69 88888.00 2015-04-03 11:11:39.408 093 15351.99 87.61 53525.70 88888.00 2015-04-03 11:11:39.908 093 15352.03 87.63 53525.71 88888.00 2015-04-03 11:11:40.408 093 15352.07 87.65 53525.70 88888.00 2015-04-03 11:11:40.908 093 15352.11 87.68 53525.67 88888.00 2015-04-03 11:11:41.408 093 15352.17 87.74 53525.61 88888.00 2015-04-03 11:11:41.908 093 15352.23 87.75 53525.63 88888.00 2015-04-03 11:11:42.408 093 15352.25 87.83 53525.63 88888.00 2015-04-03 11:11:42.908 093 15352.23 87.83 53525.69 88888.00 2015-04-03 11:11:43.408 093 15352.25 87.81 53525.73 88888.00 2015-04-03 11:11:43.908 093 15352.28 87.84 53525.72 88888.00 2015-04-03 11:11:44.408 093 15352.27 87.87 53525.70 88888.00 2015-04-03 11:11:44.908 093 15352.32 87.91 53525.66 88888.00 2015-04-03 11:11:45.409 093 15352.36 87.87 53525.64 88888.00 2015-04-03 11:11:45.909 093 15352.43 87.91 53525.65 88888.00 2015-04-03 11:11:46.409 093 15352.45 87.93 53525.63 88888.00 2015-04-03 11:11:46.909 093 15352.45 88.02 53525.59 88888.00 2015-04-03 11:11:47.409 093 15352.48 88.03 53525.57 88888.00 2015-04-03 11:11:47.909 093 15352.55 88.03 53525.56 88888.00 2015-04-03 11:11:48.409 093 15352.56 88.05 53525.63 88888.00 2015-04-03 11:11:48.909 093 15352.55 88.08 53525.65 88888.00 2015-04-03 11:11:49.409 093 15352.57 88.08 53525.70 88888.00 2015-04-03 11:11:49.909 093 15352.60 88.09 53525.68 88888.00 2015-04-03 11:11:50.409 093 15352.62 88.13 53525.69 88888.00 2015-04-03 11:11:50.909 093 15352.62 88.17 53525.67 88888.00 2015-04-03 11:11:51.409 093 15352.65 88.14 53525.64 88888.00 2015-04-03 11:11:51.909 093 15352.66 88.12 53525.60 88888.00 2015-04-03 11:11:52.409 093 15352.62 88.11 53525.59 88888.00 2015-04-03 11:11:52.909 093 15352.65 88.10 53525.67 88888.00 2015-04-03 11:11:53.409 093 15352.69 88.19 53525.68 88888.00 2015-04-03 11:11:53.909 093 15352.68 88.22 53525.66 88888.00 2015-04-03 11:11:54.409 093 15352.72 88.21 53525.66 88888.00 2015-04-03 11:11:54.909 093 15352.73 88.20 53525.64 88888.00 2015-04-03 11:11:55.409 093 15352.73 88.20 53525.66 88888.00 2015-04-03 11:11:55.909 093 15352.74 88.23 53525.75 88888.00 2015-04-03 11:11:56.409 093 15352.78 88.28 53525.72 88888.00 2015-04-03 11:11:56.909 093 15352.83 88.30 53525.78 88888.00 2015-04-03 11:11:57.409 093 15352.82 88.38 53525.71 88888.00 2015-04-03 11:11:57.909 093 15352.82 88.38 53525.66 88888.00 2015-04-03 11:11:58.409 093 15352.81 88.38 53525.64 88888.00 2015-04-03 11:11:58.909 093 15352.80 88.39 53525.67 88888.00 2015-04-03 11:11:59.409 093 15352.76 88.47 53525.73 88888.00 2015-04-03 11:11:59.909 093 15352.80 88.50 53525.73 88888.00 2015-04-03 11:12:00.409 093 15352.80 88.47 53525.66 88888.00 2015-04-03 11:12:00.909 093 15352.85 88.44 53525.64 88888.00 2015-04-03 11:12:01.409 093 15352.85 88.48 53525.67 88888.00 2015-04-03 11:12:01.909 093 15352.84 88.47 53525.68 88888.00 2015-04-03 11:12:02.409 093 15352.82 88.47 53525.68 88888.00 2015-04-03 11:12:02.909 093 15352.78 88.49 53525.61 88888.00 2015-04-03 11:12:03.409 093 15352.83 88.52 53525.57 88888.00 2015-04-03 11:12:03.909 093 15352.85 88.53 53525.51 88888.00 2015-04-03 11:12:04.409 093 15352.90 88.53 53525.56 88888.00 2015-04-03 11:12:04.909 093 15352.91 88.57 53525.55 88888.00 2015-04-03 11:12:05.409 093 15352.95 88.55 53525.58 88888.00 2015-04-03 11:12:05.909 093 15352.94 88.54 53525.67 88888.00 2015-04-03 11:12:06.409 093 15352.94 88.56 53525.72 88888.00 2015-04-03 11:12:06.909 093 15352.94 88.60 53525.77 88888.00 2015-04-03 11:12:07.409 093 15352.98 88.63 53525.78 88888.00 2015-04-03 11:12:07.909 093 15353.04 88.67 53525.75 88888.00 2015-04-03 11:12:08.409 093 15353.01 88.67 53525.73 88888.00 2015-04-03 11:12:08.909 093 15353.04 88.69 53525.69 88888.00 2015-04-03 11:12:09.409 093 15353.07 88.70 53525.71 88888.00 2015-04-03 11:12:09.909 093 15353.10 88.73 53525.69 88888.00 2015-04-03 11:12:10.409 093 15353.14 88.75 53525.70 88888.00 2015-04-03 11:12:10.909 093 15353.12 88.74 53525.75 88888.00 2015-04-03 11:12:11.409 093 15353.17 88.73 53525.72 88888.00 2015-04-03 11:12:11.909 093 15353.16 88.74 53525.68 88888.00 2015-04-03 11:12:12.409 093 15353.19 88.79 53525.59 88888.00 2015-04-03 11:12:12.909 093 15353.19 88.81 53525.61 88888.00 2015-04-03 11:12:13.409 093 15353.20 88.83 53525.65 88888.00 2015-04-03 11:12:13.909 093 15353.23 88.87 53525.63 88888.00 2015-04-03 11:12:14.409 093 15353.19 88.91 53525.64 88888.00 2015-04-03 11:12:14.909 093 15353.19 88.90 53525.67 88888.00 2015-04-03 11:12:15.409 093 15353.22 88.84 53525.67 88888.00 2015-04-03 11:12:15.909 093 15353.23 88.89 53525.67 88888.00 2015-04-03 11:12:16.409 093 15353.22 88.90 53525.64 88888.00 2015-04-03 11:12:16.909 093 15353.25 88.91 53525.60 88888.00 2015-04-03 11:12:17.409 093 15353.22 89.01 53525.61 88888.00 2015-04-03 11:12:17.909 093 15353.22 89.02 53525.64 88888.00 2015-04-03 11:12:18.409 093 15353.23 88.96 53525.62 88888.00 2015-04-03 11:12:18.909 093 15353.23 88.95 53525.62 88888.00 2015-04-03 11:12:19.409 093 15353.25 88.97 53525.62 88888.00 2015-04-03 11:12:19.909 093 15353.19 89.00 53525.66 88888.00 2015-04-03 11:12:20.409 093 15353.22 89.06 53525.69 88888.00 2015-04-03 11:12:20.909 093 15353.31 89.08 53525.63 88888.00 2015-04-03 11:12:21.409 093 15353.32 89.05 53525.62 88888.00 2015-04-03 11:12:21.909 093 15353.36 89.05 53525.61 88888.00 2015-04-03 11:12:22.409 093 15353.29 89.05 53525.63 88888.00 2015-04-03 11:12:22.909 093 15353.29 89.09 53525.65 88888.00 2015-04-03 11:12:23.409 093 15353.30 89.10 53525.67 88888.00 2015-04-03 11:12:23.909 093 15353.27 89.10 53525.71 88888.00 2015-04-03 11:12:24.409 093 15353.25 89.13 53525.76 88888.00 2015-04-03 11:12:24.909 093 15353.28 89.08 53525.76 88888.00 2015-04-03 11:12:25.409 093 15353.31 89.09 53525.75 88888.00 2015-04-03 11:12:25.909 093 15353.35 89.13 53525.75 88888.00 2015-04-03 11:12:26.409 093 15353.34 89.13 53525.82 88888.00 2015-04-03 11:12:26.909 093 15353.31 89.12 53525.79 88888.00 2015-04-03 11:12:27.409 093 15353.31 89.10 53525.75 88888.00 2015-04-03 11:12:27.909 093 15353.28 89.15 53525.71 88888.00 2015-04-03 11:12:28.409 093 15353.31 89.10 53525.73 88888.00 2015-04-03 11:12:28.909 093 15353.29 89.12 53525.75 88888.00 2015-04-03 11:12:29.409 093 15353.30 89.15 53525.68 88888.00 2015-04-03 11:12:29.909 093 15353.35 89.23 53525.71 88888.00 2015-04-03 11:12:30.409 093 15353.38 89.26 53525.78 88888.00 2015-04-03 11:12:30.909 093 15353.36 89.31 53525.75 88888.00 2015-04-03 11:12:31.409 093 15353.38 89.29 53525.77 88888.00 2015-04-03 11:12:31.909 093 15353.41 89.30 53525.77 88888.00 2015-04-03 11:12:32.409 093 15353.41 89.30 53525.75 88888.00 2015-04-03 11:12:32.909 093 15353.36 89.31 53525.82 88888.00 2015-04-03 11:12:33.409 093 15353.35 89.33 53525.73 88888.00 2015-04-03 11:12:33.909 093 15353.38 89.29 53525.66 88888.00 2015-04-03 11:12:34.409 093 15353.38 89.25 53525.64 88888.00 2015-04-03 11:12:34.909 093 15353.43 89.25 53525.58 88888.00 2015-04-03 11:12:35.409 093 15353.41 89.24 53525.61 88888.00 2015-04-03 11:12:35.909 093 15353.37 89.24 53525.66 88888.00 2015-04-03 11:12:36.409 093 15353.43 89.23 53525.69 88888.00 2015-04-03 11:12:36.909 093 15353.46 89.23 53525.65 88888.00 2015-04-03 11:12:37.409 093 15353.48 89.29 53525.65 88888.00 2015-04-03 11:12:37.909 093 15353.52 89.31 53525.61 88888.00 2015-04-03 11:12:38.409 093 15353.53 89.27 53525.63 88888.00 2015-04-03 11:12:38.909 093 15353.59 89.27 53525.62 88888.00 2015-04-03 11:12:39.409 093 15353.64 89.26 53525.64 88888.00 2015-04-03 11:12:39.909 093 15353.68 89.32 53525.62 88888.00 2015-04-03 11:12:40.409 093 15353.72 89.32 53525.60 88888.00 2015-04-03 11:12:40.909 093 15353.68 89.31 53525.60 88888.00 2015-04-03 11:12:41.409 093 15353.70 89.32 53525.62 88888.00 2015-04-03 11:12:41.909 093 15353.72 89.35 53525.56 88888.00 2015-04-03 11:12:42.409 093 15353.74 89.35 53525.53 88888.00 2015-04-03 11:12:42.909 093 15353.83 89.26 53525.57 88888.00 2015-04-03 11:12:43.409 093 15353.90 89.18 53525.60 88888.00 2015-04-03 11:12:43.909 093 15353.92 89.19 53525.57 88888.00 2015-04-03 11:12:44.409 093 15353.93 89.16 53525.60 88888.00 2015-04-03 11:12:44.909 093 15353.98 89.14 53525.64 88888.00 2015-04-03 11:12:45.409 093 15354.02 89.16 53525.60 88888.00 2015-04-03 11:12:45.909 093 15354.07 89.15 53525.65 88888.00 2015-04-03 11:12:46.409 093 15354.10 89.17 53525.66 88888.00 2015-04-03 11:12:46.909 093 15354.09 89.21 53525.60 88888.00 2015-04-03 11:12:47.409 093 15354.12 89.14 53525.64 88888.00 2015-04-03 11:12:47.909 093 15354.15 89.17 53525.67 88888.00 2015-04-03 11:12:48.409 093 15354.21 89.18 53525.64 88888.00 2015-04-03 11:12:48.909 093 15354.20 89.16 53525.64 88888.00 2015-04-03 11:12:49.409 093 15354.27 89.16 53525.66 88888.00 2015-04-03 11:12:49.909 093 15354.26 89.13 53525.61 88888.00 2015-04-03 11:12:50.409 093 15354.31 89.14 53525.56 88888.00 2015-04-03 11:12:50.909 093 15354.37 89.12 53525.58 88888.00 2015-04-03 11:12:51.409 093 15354.35 89.10 53525.56 88888.00 2015-04-03 11:12:51.909 093 15354.35 89.09 53525.60 88888.00 2015-04-03 11:12:52.409 093 15354.40 89.09 53525.62 88888.00 2015-04-03 11:12:52.909 093 15354.44 89.09 53525.63 88888.00 2015-04-03 11:12:53.409 093 15354.40 89.12 53525.56 88888.00 2015-04-03 11:12:53.909 093 15354.43 89.06 53525.56 88888.00 2015-04-03 11:12:54.409 093 15354.46 89.05 53525.55 88888.00 2015-04-03 11:12:54.909 093 15354.51 89.09 53525.57 88888.00 2015-04-03 11:12:55.409 093 15354.49 89.02 53525.57 88888.00 2015-04-03 11:12:55.909 093 15354.49 88.99 53525.56 88888.00 2015-04-03 11:12:56.409 093 15354.49 88.98 53525.61 88888.00 2015-04-03 11:12:56.909 093 15354.53 89.00 53525.56 88888.00 2015-04-03 11:12:57.409 093 15354.52 88.92 53525.52 88888.00 2015-04-03 11:12:57.909 093 15354.44 88.84 53525.49 88888.00 2015-04-03 11:12:58.409 093 15354.48 88.82 53525.51 88888.00 2015-04-03 11:12:58.909 093 15354.55 88.83 53525.56 88888.00 2015-04-03 11:12:59.409 093 15354.57 88.83 53525.56 88888.00 2015-04-03 11:12:59.909 093 15354.54 88.75 53525.52 88888.00 2015-04-03 11:13:00.409 093 15354.53 88.72 53525.55 88888.00 2015-04-03 11:13:00.909 093 15354.55 88.63 53525.63 88888.00 2015-04-03 11:13:01.409 093 15354.58 88.63 53525.57 88888.00 2015-04-03 11:13:01.909 093 15354.63 88.63 53525.55 88888.00 2015-04-03 11:13:02.409 093 15354.66 88.62 53525.56 88888.00 2015-04-03 11:13:02.909 093 15354.62 88.55 53525.56 88888.00 2015-04-03 11:13:03.409 093 15354.60 88.52 53525.45 88888.00 2015-04-03 11:13:03.909 093 15354.61 88.46 53525.35 88888.00 2015-04-03 11:13:04.409 093 15354.61 88.41 53525.36 88888.00 2015-04-03 11:13:04.909 093 15354.60 88.39 53525.36 88888.00 2015-04-03 11:13:05.409 093 15354.60 88.37 53525.43 88888.00 2015-04-03 11:13:05.909 093 15354.58 88.36 53525.39 88888.00 2015-04-03 11:13:06.409 093 15354.56 88.35 53525.36 88888.00 2015-04-03 11:13:06.909 093 15354.60 88.35 53525.37 88888.00 2015-04-03 11:13:07.409 093 15354.58 88.30 53525.39 88888.00 2015-04-03 11:13:07.909 093 15354.57 88.21 53525.36 88888.00 2015-04-03 11:13:08.409 093 15354.56 88.21 53525.38 88888.00 2015-04-03 11:13:08.909 093 15354.55 88.13 53525.32 88888.00 2015-04-03 11:13:09.409 093 15354.52 88.05 53525.29 88888.00 2015-04-03 11:13:09.909 093 15354.53 87.98 53525.28 88888.00 2015-04-03 11:13:10.409 093 15354.55 87.93 53525.30 88888.00 2015-04-03 11:13:10.909 093 15354.51 87.92 53525.29 88888.00 2015-04-03 11:13:11.409 093 15354.47 87.93 53525.28 88888.00 2015-04-03 11:13:11.909 093 15354.46 87.85 53525.29 88888.00 2015-04-03 11:13:12.409 093 15354.43 87.76 53525.35 88888.00 2015-04-03 11:13:12.909 093 15354.49 87.75 53525.37 88888.00 2015-04-03 11:13:13.409 093 15354.52 87.70 53525.39 88888.00 2015-04-03 11:13:13.909 093 15354.51 87.65 53525.31 88888.00 2015-04-03 11:13:14.409 093 15354.45 87.61 53525.30 88888.00 2015-04-03 11:13:14.909 093 15354.45 87.58 53525.30 88888.00 2015-04-03 11:13:15.409 093 15354.44 87.49 53525.29 88888.00 2015-04-03 11:13:15.909 093 15354.37 87.41 53525.27 88888.00 2015-04-03 11:13:16.409 093 15354.38 87.37 53525.31 88888.00 2015-04-03 11:13:16.909 093 15354.36 87.34 53525.38 88888.00 2015-04-03 11:13:17.409 093 15354.34 87.28 53525.33 88888.00 2015-04-03 11:13:17.909 093 15354.30 87.24 53525.28 88888.00 2015-04-03 11:13:18.409 093 15354.33 87.22 53525.24 88888.00 2015-04-03 11:13:18.909 093 15354.28 87.20 53525.21 88888.00 2015-04-03 11:13:19.409 093 15354.22 87.18 53525.22 88888.00 2015-04-03 11:13:19.909 093 15354.22 87.14 53525.22 88888.00 2015-04-03 11:13:20.409 093 15354.16 87.10 53525.21 88888.00 2015-04-03 11:13:20.909 093 15354.22 87.03 53525.24 88888.00 2015-04-03 11:13:21.409 093 15354.24 86.94 53525.21 88888.00 2015-04-03 11:13:21.909 093 15354.20 86.92 53525.18 88888.00 2015-04-03 11:13:22.409 093 15354.16 86.93 53525.18 88888.00 2015-04-03 11:13:22.909 093 15354.10 86.92 53525.25 88888.00 2015-04-03 11:13:23.409 093 15354.06 86.88 53525.23 88888.00 2015-04-03 11:13:23.909 093 15354.04 86.80 53525.23 88888.00 2015-04-03 11:13:24.409 093 15353.94 86.73 53525.28 88888.00 2015-04-03 11:13:24.909 093 15353.91 86.71 53525.28 88888.00 2015-04-03 11:13:25.409 093 15353.91 86.67 53525.23 88888.00 2015-04-03 11:13:25.909 093 15353.83 86.55 53525.19 88888.00 2015-04-03 11:13:26.409 093 15353.80 86.44 53525.20 88888.00 2015-04-03 11:13:26.909 093 15353.80 86.36 53525.21 88888.00 2015-04-03 11:13:27.409 093 15353.76 86.38 53525.25 88888.00 2015-04-03 11:13:27.909 093 15353.72 86.40 53525.31 88888.00 2015-04-03 11:13:28.409 093 15353.71 86.36 53525.28 88888.00 2015-04-03 11:13:28.909 093 15353.65 86.36 53525.25 88888.00 2015-04-03 11:13:29.409 093 15353.62 86.32 53525.30 88888.00 2015-04-03 11:13:29.909 093 15353.61 86.36 53525.31 88888.00 2015-04-03 11:13:30.409 093 15353.58 86.34 53525.31 88888.00 2015-04-03 11:13:30.909 093 15353.54 86.28 53525.25 88888.00 2015-04-03 11:13:31.409 093 15353.50 86.24 53525.23 88888.00 2015-04-03 11:13:31.909 093 15353.49 86.23 53525.22 88888.00 2015-04-03 11:13:32.409 093 15353.45 86.24 53525.16 88888.00 2015-04-03 11:13:32.909 093 15353.46 86.24 53525.22 88888.00 2015-04-03 11:13:33.409 093 15353.46 86.24 53525.24 88888.00 2015-04-03 11:13:33.909 093 15353.50 86.20 53525.16 88888.00 2015-04-03 11:13:34.409 093 15353.48 86.18 53525.13 88888.00 2015-04-03 11:13:34.909 093 15353.50 86.14 53525.12 88888.00 2015-04-03 11:13:35.409 093 15353.61 86.12 53525.12 88888.00 2015-04-03 11:13:35.909 093 15353.62 86.15 53525.19 88888.00 2015-04-03 11:13:36.409 093 15353.57 86.11 53525.24 88888.00 2015-04-03 11:13:36.909 093 15353.64 86.11 53525.23 88888.00 2015-04-03 11:13:37.409 093 15353.66 86.10 53525.22 88888.00 2015-04-03 11:13:37.909 093 15353.65 86.05 53525.26 88888.00 2015-04-03 11:13:38.409 093 15353.66 86.10 53525.18 88888.00 2015-04-03 11:13:38.909 093 15353.65 86.06 53525.22 88888.00 2015-04-03 11:13:39.409 093 15353.65 86.05 53525.22 88888.00 2015-04-03 11:13:39.909 093 15353.61 86.13 53525.12 88888.00 2015-04-03 11:13:40.409 093 15353.58 86.08 53525.09 88888.00 2015-04-03 11:13:40.909 093 15353.58 86.04 53525.20 88888.00 2015-04-03 11:13:41.409 093 15353.63 86.05 53525.25 88888.00 2015-04-03 11:13:41.909 093 15353.66 86.05 53525.25 88888.00 2015-04-03 11:13:42.409 093 15353.70 86.03 53525.19 88888.00 2015-04-03 11:13:42.909 093 15353.71 85.97 53525.22 88888.00 2015-04-03 11:13:43.409 093 15353.68 85.99 53525.21 88888.00 2015-04-03 11:13:43.909 093 15353.64 86.03 53525.22 88888.00 2015-04-03 11:13:44.409 093 15353.65 85.97 53525.22 88888.00 2015-04-03 11:13:44.909 093 15353.65 85.97 53525.20 88888.00 2015-04-03 11:13:45.409 093 15353.63 85.94 53525.18 88888.00 2015-04-03 11:13:45.909 093 15353.65 85.93 53525.23 88888.00 2015-04-03 11:13:46.409 093 15353.62 85.93 53525.24 88888.00 2015-04-03 11:13:46.909 093 15353.59 85.90 53525.25 88888.00 2015-04-03 11:13:47.409 093 15353.54 85.86 53525.25 88888.00 2015-04-03 11:13:47.909 093 15353.55 85.87 53525.31 88888.00 2015-04-03 11:13:48.409 093 15353.62 85.92 53525.31 88888.00 2015-04-03 11:13:48.909 093 15353.56 85.88 53525.30 88888.00 2015-04-03 11:13:49.409 093 15353.58 85.85 53525.26 88888.00 2015-04-03 11:13:49.909 093 15353.53 85.84 53525.29 88888.00 2015-04-03 11:13:50.409 093 15353.46 85.80 53525.31 88888.00 2015-04-03 11:13:50.909 093 15353.49 85.77 53525.24 88888.00 2015-04-03 11:13:51.409 093 15353.46 85.77 53525.25 88888.00 2015-04-03 11:13:51.909 093 15353.46 85.81 53525.28 88888.00 2015-04-03 11:13:52.409 093 15353.43 85.76 53525.27 88888.00 2015-04-03 11:13:52.909 093 15353.43 85.70 53525.27 88888.00 2015-04-03 11:13:53.409 093 15353.47 85.68 53525.31 88888.00 2015-04-03 11:13:53.909 093 15353.41 85.68 53525.30 88888.00 2015-04-03 11:13:54.409 093 15353.38 85.68 53525.36 88888.00 2015-04-03 11:13:54.909 093 15353.38 85.67 53525.41 88888.00 2015-04-03 11:13:55.409 093 15353.44 85.62 53525.44 88888.00 2015-04-03 11:13:55.909 093 15353.37 85.56 53525.40 88888.00 2015-04-03 11:13:56.409 093 15353.40 85.55 53525.36 88888.00 2015-04-03 11:13:56.909 093 15353.40 85.55 53525.28 88888.00 2015-04-03 11:13:57.409 093 15353.38 85.53 53525.19 88888.00 2015-04-03 11:13:57.909 093 15353.40 85.47 53525.24 88888.00 2015-04-03 11:13:58.409 093 15353.35 85.45 53525.27 88888.00 2015-04-03 11:13:58.909 093 15353.41 85.39 53525.23 88888.00 2015-04-03 11:13:59.409 093 15353.39 85.36 53525.26 88888.00 2015-04-03 11:13:59.909 093 15353.39 85.27 53525.29 88888.00 2015-04-03 11:14:00.409 093 15353.38 85.26 53525.27 88888.00 2015-04-03 11:14:00.909 093 15353.34 85.21 53525.29 88888.00 2015-04-03 11:14:01.409 093 15353.27 85.17 53525.21 88888.00 2015-04-03 11:14:01.909 093 15353.23 85.18 53525.17 88888.00 2015-04-03 11:14:02.409 093 15353.21 85.12 53525.20 88888.00 2015-04-03 11:14:02.909 093 15353.17 85.02 53525.13 88888.00 2015-04-03 11:14:03.409 093 15353.20 84.94 53525.07 88888.00 2015-04-03 11:14:03.909 093 15353.14 84.95 53525.05 88888.00 2015-04-03 11:14:04.409 093 15353.17 84.91 53525.15 88888.00 2015-04-03 11:14:04.909 093 15353.17 84.93 53525.21 88888.00 2015-04-03 11:14:05.409 093 15353.20 84.87 53525.28 88888.00 2015-04-03 11:14:05.909 093 15353.14 84.86 53525.27 88888.00 2015-04-03 11:14:06.409 093 15353.11 84.81 53525.23 88888.00 2015-04-03 11:14:06.909 093 15353.08 84.84 53525.20 88888.00 2015-04-03 11:14:07.409 093 15353.11 84.76 53525.19 88888.00 2015-04-03 11:14:07.909 093 15353.03 84.73 53525.19 88888.00 2015-04-03 11:14:08.409 093 15353.05 84.69 53525.20 88888.00 2015-04-03 11:14:08.909 093 15353.00 84.66 53525.28 88888.00 2015-04-03 11:14:09.409 093 15353.01 84.66 53525.33 88888.00 2015-04-03 11:14:09.909 093 15352.93 84.64 53525.39 88888.00 2015-04-03 11:14:10.409 093 15352.96 84.58 53525.38 88888.00 2015-04-03 11:14:10.909 093 15352.95 84.55 53525.40 88888.00 2015-04-03 11:14:11.409 093 15353.00 84.50 53525.42 88888.00 2015-04-03 11:14:11.909 093 15352.94 84.56 53525.49 88888.00 2015-04-03 11:14:12.409 093 15353.01 84.52 53525.52 88888.00 2015-04-03 11:14:12.909 093 15352.98 84.49 53525.43 88888.00 2015-04-03 11:14:13.409 093 15353.08 84.43 53525.45 88888.00 2015-04-03 11:14:13.909 093 15353.07 84.45 53525.39 88888.00 2015-04-03 11:14:14.409 093 15353.11 84.47 53525.38 88888.00 2015-04-03 11:14:14.909 093 15353.09 84.51 53525.37 88888.00 2015-04-03 11:14:15.409 093 15353.17 84.45 53525.32 88888.00 2015-04-03 11:14:15.909 093 15353.13 84.48 53525.35 88888.00 2015-04-03 11:14:16.409 093 15353.14 84.50 53525.35 88888.00 2015-04-03 11:14:16.909 093 15353.12 84.52 53525.38 88888.00 2015-04-03 11:14:17.409 093 15353.17 84.54 53525.39 88888.00 2015-04-03 11:14:17.909 093 15353.16 84.54 53525.41 88888.00 2015-04-03 11:14:18.409 093 15353.18 84.54 53525.41 88888.00 2015-04-03 11:14:18.909 093 15353.23 84.48 53525.44 88888.00 2015-04-03 11:14:19.409 093 15353.22 84.57 53525.41 88888.00 2015-04-03 11:14:19.909 093 15353.25 84.60 53525.42 88888.00 2015-04-03 11:14:20.409 093 15353.23 84.66 53525.42 88888.00 2015-04-03 11:14:20.909 093 15353.27 84.66 53525.42 88888.00 2015-04-03 11:14:21.409 093 15353.25 84.65 53525.38 88888.00 2015-04-03 11:14:21.909 093 15353.23 84.57 53525.36 88888.00 2015-04-03 11:14:22.409 093 15353.20 84.58 53525.38 88888.00 2015-04-03 11:14:22.909 093 15353.28 84.56 53525.39 88888.00 2015-04-03 11:14:23.409 093 15353.20 84.56 53525.39 88888.00 2015-04-03 11:14:23.909 093 15353.16 84.51 53525.38 88888.00 2015-04-03 11:14:24.409 093 15353.09 84.45 53525.42 88888.00 2015-04-03 11:14:24.909 093 15353.10 84.47 53525.44 88888.00 2015-04-03 11:14:25.409 093 15353.02 84.45 53525.43 88888.00 2015-04-03 11:14:25.909 093 15352.93 84.41 53525.40 88888.00 2015-04-03 11:14:26.409 093 15352.90 84.40 53525.38 88888.00 2015-04-03 11:14:26.909 093 15352.92 84.37 53525.36 88888.00 2015-04-03 11:14:27.409 093 15352.86 84.33 53525.29 88888.00 2015-04-03 11:14:27.909 093 15352.77 84.32 53525.32 88888.00 2015-04-03 11:14:28.409 093 15352.69 84.21 53525.35 88888.00 2015-04-03 11:14:28.909 093 15352.67 84.18 53525.31 88888.00 2015-04-03 11:14:29.409 093 15352.67 84.11 53525.33 88888.00 2015-04-03 11:14:29.909 093 15352.63 84.08 53525.32 88888.00 2015-04-03 11:14:30.409 093 15352.59 83.98 53525.36 88888.00 2015-04-03 11:14:30.909 093 15352.59 83.95 53525.42 88888.00 2015-04-03 11:14:31.409 093 15352.58 83.94 53525.45 88888.00 2015-04-03 11:14:31.909 093 15352.48 83.96 53525.40 88888.00 2015-04-03 11:14:32.409 093 15352.48 83.90 53525.38 88888.00 2015-04-03 11:14:32.909 093 15352.41 83.90 53525.33 88888.00 2015-04-03 11:14:33.409 093 15352.39 83.85 53525.32 88888.00 2015-04-03 11:14:33.909 093 15352.32 83.82 53525.28 88888.00 2015-04-03 11:14:34.409 093 15352.39 83.79 53525.29 88888.00 2015-04-03 11:14:34.909 093 15352.31 83.78 53525.38 88888.00 2015-04-03 11:14:35.409 093 15352.36 83.68 53525.44 88888.00 2015-04-03 11:14:35.909 093 15352.36 83.65 53525.43 88888.00 2015-04-03 11:14:36.409 093 15352.35 83.66 53525.46 88888.00 2015-04-03 11:14:36.909 093 15352.30 83.61 53525.43 88888.00 2015-04-03 11:14:37.409 093 15352.32 83.57 53525.48 88888.00 2015-04-03 11:14:37.909 093 15352.30 83.48 53525.51 88888.00 2015-04-03 11:14:38.409 093 15352.23 83.51 53525.45 88888.00 2015-04-03 11:14:38.909 093 15352.31 83.46 53525.46 88888.00 2015-04-03 11:14:39.409 093 15352.21 83.47 53525.44 88888.00 2015-04-03 11:14:39.909 093 15352.23 83.39 53525.44 88888.00 2015-04-03 11:14:40.409 093 15352.19 83.39 53525.47 88888.00 2015-04-03 11:14:40.909 093 15352.28 83.35 53525.45 88888.00 2015-04-03 11:14:41.409 093 15352.22 83.30 53525.45 88888.00 2015-04-03 11:14:41.909 093 15352.20 83.37 53525.47 88888.00 2015-04-03 11:14:42.409 093 15352.31 83.33 53525.52 88888.00 2015-04-03 11:14:42.909 093 15352.27 83.29 53525.50 88888.00 2015-04-03 11:14:43.409 093 15352.36 83.25 53525.55 88888.00 2015-04-03 11:14:43.909 093 15352.34 83.27 53525.58 88888.00 2015-04-03 11:14:44.409 093 15352.29 83.26 53525.57 88888.00 2015-04-03 11:14:44.909 093 15352.27 83.21 53525.49 88888.00 2015-04-03 11:14:45.409 093 15352.23 83.20 53525.50 88888.00 2015-04-03 11:14:45.909 093 15352.34 83.12 53525.55 88888.00 2015-04-03 11:14:46.409 093 15352.28 83.12 53525.45 88888.00 2015-04-03 11:14:46.909 093 15352.26 83.09 53525.44 88888.00 2015-04-03 11:14:47.409 093 15352.22 83.04 53525.53 88888.00 2015-04-03 11:14:47.909 093 15352.16 83.04 53525.60 88888.00 2015-04-03 11:14:48.409 093 15352.20 83.00 53525.57 88888.00 2015-04-03 11:14:48.909 093 15352.10 83.02 53525.61 88888.00 2015-04-03 11:14:49.409 093 15352.11 82.99 53525.61 88888.00 2015-04-03 11:14:49.909 093 15352.09 82.94 53525.62 88888.00 2015-04-03 11:14:50.409 093 15352.12 83.00 53525.66 88888.00 2015-04-03 11:14:50.909 093 15352.18 82.88 53525.65 88888.00 2015-04-03 11:14:51.409 093 15352.08 82.91 53525.65 88888.00 2015-04-03 11:14:51.909 093 15352.04 82.95 53525.63 88888.00 2015-04-03 11:14:52.409 093 15351.99 82.93 53525.71 88888.00 2015-04-03 11:14:52.909 093 15351.91 82.88 53525.78 88888.00 2015-04-03 11:14:53.409 093 15351.95 82.77 53525.73 88888.00 2015-04-03 11:14:53.909 093 15351.90 82.75 53525.75 88888.00 2015-04-03 11:14:54.409 093 15351.89 82.73 53525.80 88888.00 2015-04-03 11:14:54.909 093 15351.87 82.65 53525.85 88888.00 2015-04-03 11:14:55.409 093 15351.75 82.62 53525.84 88888.00 2015-04-03 11:14:55.909 093 15351.75 82.58 53525.78 88888.00 2015-04-03 11:14:56.409 093 15351.65 82.59 53525.75 88888.00 2015-04-03 11:14:56.909 093 15351.63 82.55 53525.71 88888.00 2015-04-03 11:14:57.409 093 15351.59 82.50 53525.71 88888.00 2015-04-03 11:14:57.909 093 15351.54 82.52 53525.73 88888.00 2015-04-03 11:14:58.409 093 15351.55 82.42 53525.75 88888.00 2015-04-03 11:14:58.909 093 15351.49 82.43 53525.80 88888.00 2015-04-03 11:14:59.409 093 15351.47 82.38 53525.88 88888.00 2015-04-03 11:14:59.909 093 15351.39 82.39 53525.91 88888.00 2015-04-03 11:15:00.409 093 15351.35 82.41 53525.90 88888.00 2015-04-03 11:15:00.909 093 15351.36 82.33 53525.84 88888.00 2015-04-03 11:15:01.409 093 15351.29 82.36 53525.84 88888.00 2015-04-03 11:15:01.909 093 15351.31 82.27 53525.85 88888.00 2015-04-03 11:15:02.409 093 15351.22 82.27 53525.84 88888.00 2015-04-03 11:15:02.909 093 15351.22 82.30 53525.81 88888.00 2015-04-03 11:15:03.409 093 15351.15 82.32 53525.87 88888.00 2015-04-03 11:15:03.909 093 15351.10 82.29 53525.97 88888.00 2015-04-03 11:15:04.409 093 15351.08 82.27 53526.04 88888.00 2015-04-03 11:15:04.909 093 15351.01 82.31 53526.03 88888.00 2015-04-03 11:15:05.409 093 15351.03 82.30 53526.03 88888.00 2015-04-03 11:15:05.909 093 15350.97 82.31 53526.10 88888.00 2015-04-03 11:15:06.409 093 15350.97 82.24 53526.13 88888.00 2015-04-03 11:15:06.909 093 15350.88 82.22 53526.10 88888.00 2015-04-03 11:15:07.409 093 15350.85 82.18 53526.10 88888.00 2015-04-03 11:15:07.909 093 15350.72 82.22 53526.11 88888.00 2015-04-03 11:15:08.409 093 15350.70 82.22 53526.11 88888.00 2015-04-03 11:15:08.909 093 15350.61 82.21 53526.15 88888.00 2015-04-03 11:15:09.409 093 15350.56 82.19 53526.13 88888.00 2015-04-03 11:15:09.909 093 15350.42 82.25 53526.10 88888.00 2015-04-03 11:15:10.409 093 15350.45 82.24 53526.09 88888.00 2015-04-03 11:15:10.909 093 15350.33 82.23 53526.12 88888.00 2015-04-03 11:15:11.409 093 15350.32 82.16 53526.20 88888.00 2015-04-03 11:15:11.909 093 15350.23 82.14 53526.28 88888.00 2015-04-03 11:15:12.409 093 15350.22 82.16 53526.28 88888.00 2015-04-03 11:15:12.909 093 15350.18 82.13 53526.30 88888.00 2015-04-03 11:15:13.409 093 15350.09 82.08 53526.32 88888.00 2015-04-03 11:15:13.909 093 15350.09 82.07 53526.27 88888.00 2015-04-03 11:15:14.409 093 15350.02 82.07 53526.28 88888.00 2015-04-03 11:15:14.909 093 15349.95 82.05 53526.30 88888.00 2015-04-03 11:15:15.409 093 15349.91 82.06 53526.34 88888.00 2015-04-03 11:15:15.909 093 15349.87 82.04 53526.37 88888.00 2015-04-03 11:15:16.409 093 15349.75 81.98 53526.40 88888.00 2015-04-03 11:15:16.909 093 15349.74 81.95 53526.38 88888.00 2015-04-03 11:15:17.409 093 15349.76 81.98 53526.46 88888.00 2015-04-03 11:15:17.909 093 15349.72 82.06 53526.51 88888.00 2015-04-03 11:15:18.409 093 15349.61 82.01 53526.48 88888.00 2015-04-03 11:15:18.909 093 15349.54 81.99 53526.56 88888.00 2015-04-03 11:15:19.409 093 15349.51 82.03 53526.60 88888.00 2015-04-03 11:15:19.909 093 15349.48 82.03 53526.57 88888.00 2015-04-03 11:15:20.409 093 15349.40 82.01 53526.49 88888.00 2015-04-03 11:15:20.909 093 15349.41 81.97 53526.56 88888.00 2015-04-03 11:15:21.409 093 15349.36 82.03 53526.60 88888.00 2015-04-03 11:15:21.909 093 15349.30 82.07 53526.63 88888.00 2015-04-03 11:15:22.409 093 15349.30 82.10 53526.63 88888.00 2015-04-03 11:15:22.909 093 15349.27 82.13 53526.72 88888.00 2015-04-03 11:15:23.409 093 15349.22 82.16 53526.78 88888.00 2015-04-03 11:15:23.909 093 15349.24 82.13 53526.79 88888.00 2015-04-03 11:15:24.409 093 15349.21 82.17 53526.71 88888.00 2015-04-03 11:15:24.909 093 15349.23 82.14 53526.70 88888.00 2015-04-03 11:15:25.409 093 15349.25 82.08 53526.71 88888.00 2015-04-03 11:15:25.909 093 15349.19 82.10 53526.80 88888.00 2015-04-03 11:15:26.409 093 15349.19 82.15 53526.82 88888.00 2015-04-03 11:15:26.909 093 15349.15 82.15 53526.80 88888.00 2015-04-03 11:15:27.409 093 15349.15 82.13 53526.83 88888.00 2015-04-03 11:15:27.909 093 15349.14 82.14 53526.89 88888.00 2015-04-03 11:15:28.409 093 15349.13 82.17 53526.93 88888.00 2015-04-03 11:15:28.909 093 15349.14 82.14 53526.93 88888.00 2015-04-03 11:15:29.409 093 15349.15 82.16 53526.96 88888.00 2015-04-03 11:15:29.909 093 15349.13 82.19 53527.04 88888.00 2015-04-03 11:15:30.409 093 15349.09 82.24 53527.07 88888.00 2015-04-03 11:15:30.909 093 15349.11 82.26 53527.06 88888.00 2015-04-03 11:15:31.409 093 15349.10 82.30 53527.04 88888.00 2015-04-03 11:15:31.909 093 15349.05 82.31 53527.12 88888.00 2015-04-03 11:15:32.409 093 15349.03 82.31 53527.22 88888.00 2015-04-03 11:15:32.909 093 15349.01 82.42 53527.24 88888.00 2015-04-03 11:15:33.409 093 15348.93 82.49 53527.26 88888.00 2015-04-03 11:15:33.909 093 15348.94 82.44 53527.27 88888.00 2015-04-03 11:15:34.409 093 15348.97 82.40 53527.29 88888.00 2015-04-03 11:15:34.909 093 15348.96 82.36 53527.31 88888.00 2015-04-03 11:15:35.409 093 15348.96 82.39 53527.37 88888.00 2015-04-03 11:15:35.909 093 15348.94 82.45 53527.41 88888.00 2015-04-03 11:15:36.409 093 15348.88 82.51 53527.44 88888.00 2015-04-03 11:15:36.909 093 15348.83 82.53 53527.46 88888.00 2015-04-03 11:15:37.409 093 15348.84 82.56 53527.42 88888.00 2015-04-03 11:15:37.909 093 15348.88 82.60 53527.40 88888.00 2015-04-03 11:15:38.409 093 15348.89 82.58 53527.43 88888.00 2015-04-03 11:15:38.909 093 15348.84 82.53 53527.43 88888.00 2015-04-03 11:15:39.409 093 15348.80 82.61 53527.43 88888.00 2015-04-03 11:15:39.909 093 15348.77 82.65 53527.38 88888.00 2015-04-03 11:15:40.409 093 15348.75 82.57 53527.42 88888.00 2015-04-03 11:15:40.909 093 15348.77 82.62 53527.57 88888.00 2015-04-03 11:15:41.409 093 15348.76 82.66 53527.53 88888.00 2015-04-03 11:15:41.909 093 15348.71 82.65 53527.47 88888.00 2015-04-03 11:15:42.409 093 15348.68 82.70 53527.46 88888.00 2015-04-03 11:15:42.909 093 15348.64 82.70 53527.52 88888.00 2015-04-03 11:15:43.409 093 15348.65 82.66 53527.46 88888.00 2015-04-03 11:15:43.909 093 15348.64 82.67 53527.45 88888.00 2015-04-03 11:15:44.409 093 15348.57 82.70 53527.46 88888.00 2015-04-03 11:15:44.909 093 15348.56 82.70 53527.43 88888.00 2015-04-03 11:15:45.409 093 15348.49 82.75 53527.53 88888.00 2015-04-03 11:15:45.909 093 15348.46 82.70 53527.62 88888.00 2015-04-03 11:15:46.409 093 15348.48 82.73 53527.61 88888.00 2015-04-03 11:15:46.909 093 15348.44 82.75 53527.58 88888.00 2015-04-03 11:15:47.409 093 15348.35 82.70 53527.66 88888.00 2015-04-03 11:15:47.909 093 15348.32 82.68 53527.67 88888.00 2015-04-03 11:15:48.409 093 15348.24 82.71 53527.71 88888.00 2015-04-03 11:15:48.909 093 15348.18 82.73 53527.72 88888.00 2015-04-03 11:15:49.409 093 15348.16 82.67 53527.75 88888.00 2015-04-03 11:15:49.909 093 15348.15 82.68 53527.78 88888.00 2015-04-03 11:15:50.409 093 15348.11 82.65 53527.75 88888.00 2015-04-03 11:15:50.909 093 15348.05 82.67 53527.75 88888.00 2015-04-03 11:15:51.409 093 15348.02 82.70 53527.72 88888.00 2015-04-03 11:15:51.909 093 15348.01 82.77 53527.75 88888.00 2015-04-03 11:15:52.409 093 15347.93 82.77 53527.87 88888.00 2015-04-03 11:15:52.909 093 15347.92 82.83 53527.88 88888.00 2015-04-03 11:15:53.409 093 15347.89 82.85 53527.90 88888.00 2015-04-03 11:15:53.909 093 15347.85 82.84 53527.92 88888.00 2015-04-03 11:15:54.409 093 15347.79 82.83 53527.94 88888.00 2015-04-03 11:15:54.909 093 15347.71 82.87 53527.94 88888.00 2015-04-03 11:15:55.409 093 15347.73 83.00 53527.99 88888.00 2015-04-03 11:15:55.909 093 15347.71 83.03 53528.07 88888.00 2015-04-03 11:15:56.409 093 15347.68 83.04 53528.08 88888.00 2015-04-03 11:15:56.909 093 15347.67 83.08 53528.08 88888.00 2015-04-03 11:15:57.409 093 15347.62 83.09 53528.10 88888.00 2015-04-03 11:15:57.909 093 15347.55 83.03 53528.09 88888.00 2015-04-03 11:15:58.409 093 15347.52 83.08 53528.12 88888.00 2015-04-03 11:15:58.909 093 15347.48 83.10 53528.13 88888.00 2015-04-03 11:15:59.409 093 15347.48 83.12 53528.21 88888.00 2015-04-03 11:15:59.909 093 15347.44 83.12 53528.21 88888.00 2015-04-03 11:16:00.409 093 15347.40 83.24 53528.14 88888.00 2015-04-03 11:16:00.909 093 15347.42 83.26 53528.20 88888.00 2015-04-03 11:16:01.409 093 15347.41 83.22 53528.23 88888.00 2015-04-03 11:16:01.909 093 15347.39 83.22 53528.25 88888.00 2015-04-03 11:16:02.409 093 15347.37 83.26 53528.28 88888.00 2015-04-03 11:16:02.909 093 15347.35 83.30 53528.29 88888.00 2015-04-03 11:16:03.409 093 15347.32 83.34 53528.32 88888.00 2015-04-03 11:16:03.909 093 15347.33 83.34 53528.37 88888.00 2015-04-03 11:16:04.409 093 15347.33 83.38 53528.35 88888.00 2015-04-03 11:16:04.909 093 15347.34 83.43 53528.40 88888.00 2015-04-03 11:16:05.409 093 15347.37 83.48 53528.49 88888.00 2015-04-03 11:16:05.909 093 15347.32 83.56 53528.54 88888.00 2015-04-03 11:16:06.409 093 15347.28 83.60 53528.63 88888.00 2015-04-03 11:16:06.909 093 15347.23 83.63 53528.64 88888.00 2015-04-03 11:16:07.409 093 15347.25 83.66 53528.62 88888.00 2015-04-03 11:16:07.909 093 15347.20 83.68 53528.62 88888.00 2015-04-03 11:16:08.409 093 15347.12 83.74 53528.57 88888.00 2015-04-03 11:16:08.909 093 15347.15 83.78 53528.52 88888.00 2015-04-03 11:16:09.409 093 15347.13 83.77 53528.51 88888.00 2015-04-03 11:16:09.909 093 15347.12 83.86 53528.46 88888.00 2015-04-03 11:16:10.409 093 15347.12 83.89 53528.60 88888.00 2015-04-03 11:16:10.909 093 15347.11 83.92 53528.74 88888.00 2015-04-03 11:16:11.409 093 15347.07 83.97 53528.81 88888.00 2015-04-03 11:16:11.909 093 15347.12 83.98 53528.81 88888.00 2015-04-03 11:16:12.409 093 15347.13 84.06 53528.81 88888.00 2015-04-03 11:16:12.909 093 15347.05 84.07 53528.80 88888.00 2015-04-03 11:16:13.409 093 15347.07 84.06 53528.79 88888.00 2015-04-03 11:16:13.909 093 15347.03 84.13 53528.74 88888.00 2015-04-03 11:16:14.409 093 15346.97 84.18 53528.72 88888.00 2015-04-03 11:16:14.909 093 15346.97 84.25 53528.65 88888.00 2015-04-03 11:16:15.409 093 15346.93 84.25 53528.68 88888.00 2015-04-03 11:16:15.909 093 15346.94 84.23 53528.69 88888.00 2015-04-03 11:16:16.409 093 15346.92 84.25 53528.70 88888.00 2015-04-03 11:16:16.909 093 15346.88 84.30 53528.81 88888.00 2015-04-03 11:16:17.409 093 15346.90 84.29 53528.82 88888.00 2015-04-03 11:16:17.909 093 15346.88 84.31 53528.83 88888.00 2015-04-03 11:16:18.409 093 15346.80 84.39 53528.84 88888.00 2015-04-03 11:16:18.909 093 15346.77 84.47 53528.82 88888.00 2015-04-03 11:16:19.409 093 15346.78 84.48 53528.80 88888.00 2015-04-03 11:16:19.909 093 15346.78 84.48 53528.88 88888.00 2015-04-03 11:16:20.409 093 15346.76 84.51 53528.88 88888.00 2015-04-03 11:16:20.909 093 15346.71 84.57 53528.87 88888.00 2015-04-03 11:16:21.409 093 15346.67 84.59 53528.89 88888.00 2015-04-03 11:16:21.909 093 15346.70 84.64 53528.91 88888.00 2015-04-03 11:16:22.409 093 15346.70 84.67 53529.01 88888.00 2015-04-03 11:16:22.909 093 15346.71 84.69 53528.93 88888.00 2015-04-03 11:16:23.409 093 15346.62 84.71 53528.93 88888.00 2015-04-03 11:16:23.909 093 15346.60 84.74 53528.98 88888.00 2015-04-03 11:16:24.409 093 15346.58 84.76 53529.03 88888.00 2015-04-03 11:16:24.909 093 15346.56 84.83 53529.00 88888.00 2015-04-03 11:16:25.409 093 15346.57 84.82 53528.95 88888.00 2015-04-03 11:16:25.909 093 15346.57 84.89 53528.98 88888.00 2015-04-03 11:16:26.409 093 15346.58 84.99 53528.94 88888.00 2015-04-03 11:16:26.909 093 15346.58 85.06 53528.94 88888.00 2015-04-03 11:16:27.409 093 15346.57 85.06 53529.01 88888.00 2015-04-03 11:16:27.909 093 15346.62 85.10 53528.98 88888.00 2015-04-03 11:16:28.409 093 15346.62 85.15 53529.03 88888.00 2015-04-03 11:16:28.909 093 15346.63 85.13 53529.08 88888.00 2015-04-03 11:16:29.409 093 15346.67 85.16 53529.08 88888.00 2015-04-03 11:16:29.909 093 15346.67 85.21 53529.13 88888.00 2015-04-03 11:16:30.409 093 15346.63 85.27 53529.10 88888.00 2015-04-03 11:16:30.909 093 15346.67 85.25 53529.06 88888.00 2015-04-03 11:16:31.409 093 15346.70 85.28 53529.06 88888.00 2015-04-03 11:16:31.909 093 15346.72 85.36 53529.14 88888.00 2015-04-03 11:16:32.409 093 15346.69 85.36 53529.15 88888.00 2015-04-03 11:16:32.909 093 15346.74 85.38 53529.14 88888.00 2015-04-03 11:16:33.409 093 15346.76 85.47 53529.07 88888.00 2015-04-03 11:16:33.909 093 15346.76 85.54 53529.09 88888.00 2015-04-03 11:16:34.409 093 15346.74 85.55 53529.19 88888.00 2015-04-03 11:16:34.909 093 15346.75 85.56 53529.21 88888.00 2015-04-03 11:16:35.409 093 15346.74 85.61 53529.22 88888.00 2015-04-03 11:16:35.909 093 15346.69 85.67 53529.21 88888.00 2015-04-03 11:16:36.409 093 15346.70 85.73 53529.21 88888.00 2015-04-03 11:16:36.909 093 15346.72 85.75 53529.22 88888.00 2015-04-03 11:16:37.409 093 15346.71 85.75 53529.16 88888.00 2015-04-03 11:16:37.909 093 15346.71 85.77 53529.18 88888.00 2015-04-03 11:16:38.409 093 15346.74 85.81 53529.13 88888.00 2015-04-03 11:16:38.909 093 15346.70 85.85 53529.21 88888.00 2015-04-03 11:16:39.409 093 15346.78 85.89 53529.21 88888.00 2015-04-03 11:16:39.909 093 15346.81 85.89 53529.11 88888.00 2015-04-03 11:16:40.409 093 15346.79 85.92 53529.03 88888.00 2015-04-03 11:16:40.909 093 15346.80 85.96 53528.99 88888.00 2015-04-03 11:16:41.409 093 15346.81 86.03 53528.98 88888.00 2015-04-03 11:16:41.909 093 15346.83 86.06 53528.95 88888.00 2015-04-03 11:16:42.409 093 15346.80 86.13 53529.01 88888.00 2015-04-03 11:16:42.909 093 15346.80 86.15 53529.05 88888.00 2015-04-03 11:16:43.409 093 15346.81 86.22 53529.07 88888.00 2015-04-03 11:16:43.909 093 15346.81 86.29 53529.10 88888.00 2015-04-03 11:16:44.409 093 15346.76 86.24 53529.06 88888.00 2015-04-03 11:16:44.909 093 15346.76 86.22 53529.10 88888.00 2015-04-03 11:16:45.409 093 15346.80 86.29 53529.06 88888.00 2015-04-03 11:16:45.909 093 15346.79 86.37 53529.08 88888.00 2015-04-03 11:16:46.409 093 15346.84 86.38 53529.19 88888.00 2015-04-03 11:16:46.909 093 15346.85 86.44 53529.13 88888.00 2015-04-03 11:16:47.409 093 15346.78 86.54 53529.07 88888.00 2015-04-03 11:16:47.909 093 15346.76 86.58 53529.07 88888.00 2015-04-03 11:16:48.409 093 15346.78 86.63 53529.07 88888.00 2015-04-03 11:16:48.909 093 15346.77 86.67 53529.01 88888.00 2015-04-03 11:16:49.409 093 15346.75 86.70 53529.05 88888.00 2015-04-03 11:16:49.909 093 15346.71 86.74 53529.12 88888.00 2015-04-03 11:16:50.409 093 15346.72 86.79 53529.09 88888.00 2015-04-03 11:16:50.909 093 15346.71 86.85 53529.16 88888.00 2015-04-03 11:16:51.409 093 15346.72 86.92 53529.11 88888.00 2015-04-03 11:16:51.909 093 15346.76 86.93 53529.03 88888.00 2015-04-03 11:16:52.409 093 15346.71 86.90 53529.05 88888.00 2015-04-03 11:16:52.909 093 15346.65 86.90 53529.06 88888.00 2015-04-03 11:16:53.409 093 15346.70 86.98 53529.09 88888.00 2015-04-03 11:16:53.909 093 15346.74 87.00 53529.12 88888.00 2015-04-03 11:16:54.409 093 15346.74 87.01 53529.21 88888.00 2015-04-03 11:16:54.909 093 15346.76 87.02 53529.25 88888.00 2015-04-03 11:16:55.410 093 15346.75 87.09 53529.21 88888.00 2015-04-03 11:16:55.910 093 15346.74 87.11 53529.18 88888.00 2015-04-03 11:16:56.410 093 15346.75 87.14 53529.14 88888.00 2015-04-03 11:16:56.910 093 15346.76 87.16 53529.12 88888.00 2015-04-03 11:16:57.410 093 15346.85 87.19 53529.11 88888.00 2015-04-03 11:16:57.910 093 15346.86 87.24 53529.14 88888.00 2015-04-03 11:16:58.410 093 15346.88 87.26 53529.11 88888.00 2015-04-03 11:16:58.910 093 15346.92 87.31 53529.07 88888.00 2015-04-03 11:16:59.410 093 15346.98 87.32 53529.08 88888.00 2015-04-03 11:16:59.910 093 15347.02 87.32 53529.08 88888.00 2015-04-03 11:17:00.410 093 15347.03 87.36 53529.08 88888.00 2015-04-03 11:17:00.910 093 15347.05 87.41 53529.04 88888.00 2015-04-03 11:17:01.410 093 15347.08 87.40 53529.02 88888.00 2015-04-03 11:17:01.910 093 15347.13 87.43 53528.95 88888.00 2015-04-03 11:17:02.410 093 15347.17 87.45 53528.92 88888.00 2015-04-03 11:17:02.910 093 15347.23 87.46 53528.92 88888.00 2015-04-03 11:17:03.410 093 15347.26 87.53 53528.90 88888.00 2015-04-03 11:17:03.910 093 15347.33 87.53 53528.87 88888.00 2015-04-03 11:17:04.410 093 15347.37 87.50 53528.90 88888.00 2015-04-03 11:17:04.910 093 15347.33 87.55 53528.91 88888.00 2015-04-03 11:17:05.410 093 15347.32 87.59 53528.93 88888.00 2015-04-03 11:17:05.910 093 15347.37 87.63 53528.87 88888.00 2015-04-03 11:17:06.410 093 15347.37 87.67 53528.84 88888.00 2015-04-03 11:17:06.910 093 15347.39 87.74 53528.87 88888.00 2015-04-03 11:17:07.410 093 15347.43 87.77 53528.92 88888.00 2015-04-03 11:17:07.910 093 15347.44 87.81 53528.87 88888.00 2015-04-03 11:17:08.410 093 15347.38 87.84 53528.80 88888.00 2015-04-03 11:17:08.910 093 15347.41 87.91 53528.75 88888.00 2015-04-03 11:17:09.410 093 15347.43 87.98 53528.79 88888.00 2015-04-03 11:17:09.910 093 15347.44 87.98 53528.86 88888.00 2015-04-03 11:17:10.410 093 15347.37 88.03 53528.84 88888.00 2015-04-03 11:17:10.910 093 15347.40 88.13 53528.79 88888.00 2015-04-03 11:17:11.410 093 15347.41 88.14 53528.82 88888.00 2015-04-03 11:17:11.910 093 15347.38 88.19 53528.79 88888.00 2015-04-03 11:17:12.410 093 15347.39 88.24 53528.76 88888.00 2015-04-03 11:17:12.910 093 15347.40 88.31 53528.71 88888.00 2015-04-03 11:17:13.410 093 15347.40 88.34 53528.78 88888.00 2015-04-03 11:17:13.910 093 15347.34 88.39 53528.74 88888.00 2015-04-03 11:17:14.410 093 15347.32 88.45 53528.74 88888.00 2015-04-03 11:17:14.910 093 15347.34 88.48 53528.70 88888.00 2015-04-03 11:17:15.410 093 15347.39 88.52 53528.71 88888.00 2015-04-03 11:17:15.910 093 15347.41 88.56 53528.70 88888.00 2015-04-03 11:17:16.410 093 15347.35 88.57 53528.78 88888.00 2015-04-03 11:17:16.910 093 15347.33 88.56 53528.85 88888.00 2015-04-03 11:17:17.410 093 15347.29 88.54 53528.87 88888.00 2015-04-03 11:17:17.910 093 15347.25 88.60 53528.82 88888.00 2015-04-03 11:17:18.410 093 15347.28 88.60 53528.84 88888.00 2015-04-03 11:17:18.910 093 15347.28 88.54 53528.83 88888.00 2015-04-03 11:17:19.410 093 15347.29 88.60 53528.84 88888.00 2015-04-03 11:17:19.910 093 15347.26 88.67 53528.82 88888.00 2015-04-03 11:17:20.410 093 15347.24 88.71 53528.70 88888.00 2015-04-03 11:17:20.910 093 15347.30 88.73 53528.68 88888.00 2015-04-03 11:17:21.410 093 15347.34 88.73 53528.72 88888.00 2015-04-03 11:17:21.910 093 15347.34 88.78 53528.72 88888.00 2015-04-03 11:17:22.410 093 15347.34 88.75 53528.74 88888.00 2015-04-03 11:17:22.910 093 15347.34 88.80 53528.71 88888.00 2015-04-03 11:17:23.410 093 15347.38 88.81 53528.70 88888.00 2015-04-03 11:17:23.910 093 15347.39 88.79 53528.67 88888.00 2015-04-03 11:17:24.410 093 15347.39 88.80 53528.64 88888.00 2015-04-03 11:17:24.910 093 15347.41 88.74 53528.70 88888.00 2015-04-03 11:17:25.410 093 15347.44 88.70 53528.65 88888.00 2015-04-03 11:17:25.910 093 15347.48 88.65 53528.53 88888.00 2015-04-03 11:17:26.410 093 15347.55 88.63 53528.48 88888.00 2015-04-03 11:17:26.910 093 15347.58 88.60 53528.42 88888.00 2015-04-03 11:17:27.410 093 15347.60 88.61 53528.33 88888.00 2015-04-03 11:17:27.910 093 15347.64 88.61 53528.31 88888.00 2015-04-03 11:17:28.410 093 15347.68 88.57 53528.37 88888.00 2015-04-03 11:17:28.910 093 15347.75 88.55 53528.42 88888.00 2015-04-03 11:17:29.410 093 15347.69 88.54 53528.39 88888.00 2015-04-03 11:17:29.910 093 15347.68 88.57 53528.31 88888.00 2015-04-03 11:17:30.410 093 15347.74 88.60 53528.24 88888.00 2015-04-03 11:17:30.910 093 15347.73 88.56 53528.26 88888.00 2015-04-03 11:17:31.410 093 15347.78 88.62 53528.28 88888.00 2015-04-03 11:17:31.910 093 15347.84 88.62 53528.21 88888.00 2015-04-03 11:17:32.410 093 15347.82 88.64 53528.22 88888.00 2015-04-03 11:17:32.910 093 15347.92 88.60 53528.22 88888.00 2015-04-03 11:17:33.410 093 15348.00 88.61 53528.21 88888.00 2015-04-03 11:17:33.910 093 15348.02 88.60 53528.14 88888.00 2015-04-03 11:17:34.410 093 15348.04 88.58 53528.13 88888.00 2015-04-03 11:17:34.910 093 15348.06 88.62 53528.22 88888.00 2015-04-03 11:17:35.410 093 15348.05 88.65 53528.23 88888.00 2015-04-03 11:17:35.910 093 15348.09 88.66 53528.15 88888.00 2015-04-03 11:17:36.410 093 15348.12 88.69 53528.13 88888.00 2015-04-03 11:17:36.910 093 15348.15 88.70 53528.14 88888.00 2015-04-03 11:17:37.410 093 15348.14 88.74 53528.15 88888.00 2015-04-03 11:17:37.910 093 15348.13 88.74 53528.08 88888.00 2015-04-03 11:17:38.410 093 15348.19 88.75 53528.03 88888.00 2015-04-03 11:17:38.910 093 15348.20 88.79 53528.04 88888.00 2015-04-03 11:17:39.410 093 15348.22 88.80 53528.06 88888.00 2015-04-03 11:17:39.910 093 15348.23 88.82 53528.09 88888.00 2015-04-03 11:17:40.410 093 15348.23 88.89 53528.06 88888.00 2015-04-03 11:17:40.910 093 15348.25 88.91 53528.12 88888.00 2015-04-03 11:17:41.410 093 15348.30 88.88 53528.15 88888.00 2015-04-03 11:17:41.910 093 15348.26 88.91 53528.20 88888.00 2015-04-03 11:17:42.410 093 15348.23 88.96 53528.11 88888.00 2015-04-03 11:17:42.910 093 15348.24 88.90 53528.15 88888.00 2015-04-03 11:17:43.410 093 15348.30 88.93 53528.22 88888.00 2015-04-03 11:17:43.910 093 15348.31 89.04 53528.19 88888.00 2015-04-03 11:17:44.410 093 15348.30 89.05 53528.10 88888.00 2015-04-03 11:17:44.910 093 15348.26 88.99 53528.08 88888.00 2015-04-03 11:17:45.410 093 15348.28 89.00 53528.07 88888.00 2015-04-03 11:17:45.910 093 15348.32 89.17 53528.06 88888.00 2015-04-03 11:17:46.410 093 15348.34 89.27 53528.03 88888.00 2015-04-03 11:17:46.910 093 15348.34 89.25 53528.04 88888.00 2015-04-03 11:17:47.410 093 15348.31 89.21 53528.06 88888.00 2015-04-03 11:17:47.910 093 15348.29 89.23 53528.05 88888.00 2015-04-03 11:17:48.410 093 15348.29 89.24 53528.11 88888.00 2015-04-03 11:17:48.910 093 15348.26 89.26 53528.14 88888.00 2015-04-03 11:17:49.410 093 15348.28 89.24 53528.08 88888.00 2015-04-03 11:17:49.910 093 15348.25 89.27 53528.03 88888.00 2015-04-03 11:17:50.410 093 15348.25 89.31 53528.00 88888.00 2015-04-03 11:17:50.910 093 15348.20 89.31 53527.99 88888.00 2015-04-03 11:17:51.410 093 15348.23 89.33 53527.97 88888.00 2015-04-03 11:17:51.910 093 15348.28 89.30 53527.97 88888.00 2015-04-03 11:17:52.410 093 15348.22 89.32 53528.01 88888.00 2015-04-03 11:17:52.910 093 15348.29 89.33 53528.00 88888.00 2015-04-03 11:17:53.410 093 15348.31 89.39 53527.91 88888.00 2015-04-03 11:17:53.910 093 15348.29 89.35 53527.86 88888.00 2015-04-03 11:17:54.410 093 15348.23 89.34 53527.87 88888.00 2015-04-03 11:17:54.910 093 15348.23 89.42 53527.84 88888.00 2015-04-03 11:17:55.410 093 15348.18 89.45 53527.82 88888.00 2015-04-03 11:17:55.910 093 15348.13 89.48 53527.81 88888.00 2015-04-03 11:17:56.410 093 15348.15 89.45 53527.78 88888.00 2015-04-03 11:17:56.910 093 15348.15 89.49 53527.88 88888.00 2015-04-03 11:17:57.410 093 15348.16 89.52 53527.92 88888.00 2015-04-03 11:17:57.910 093 15348.15 89.56 53527.86 88888.00 2015-04-03 11:17:58.410 093 15348.10 89.60 53527.89 88888.00 2015-04-03 11:17:58.910 093 15348.10 89.66 53527.91 88888.00 2015-04-03 11:17:59.410 093 15348.13 89.66 53527.94 88888.00 2015-04-03 11:17:59.910 093 15348.10 89.62 53527.92 88888.00 2015-04-03 11:18:00.410 093 15348.11 89.60 53527.90 88888.00 2015-04-03 11:18:00.910 093 15348.11 89.60 53527.86 88888.00 2015-04-03 11:18:01.410 093 15348.14 89.64 53527.83 88888.00 2015-04-03 11:18:01.910 093 15348.15 89.64 53527.83 88888.00 2015-04-03 11:18:02.410 093 15348.14 89.69 53527.83 88888.00 2015-04-03 11:18:02.910 093 15348.16 89.67 53527.81 88888.00 2015-04-03 11:18:03.410 093 15348.11 89.71 53527.70 88888.00 2015-04-03 11:18:03.910 093 15348.16 89.78 53527.68 88888.00 2015-04-03 11:18:04.410 093 15348.23 89.84 53527.75 88888.00 2015-04-03 11:18:04.910 093 15348.30 89.85 53527.80 88888.00 2015-04-03 11:18:05.410 093 15348.30 89.82 53527.74 88888.00 2015-04-03 11:18:05.910 093 15348.29 89.87 53527.70 88888.00 2015-04-03 11:18:06.410 093 15348.37 89.92 53527.69 88888.00 2015-04-03 11:18:06.910 093 15348.47 89.86 53527.67 88888.00 2015-04-03 11:18:07.410 093 15348.52 89.86 53527.69 88888.00 2015-04-03 11:18:07.910 093 15348.57 89.88 53527.68 88888.00 2015-04-03 11:18:08.410 093 15348.60 89.92 53527.64 88888.00 2015-04-03 11:18:08.910 093 15348.69 89.93 53527.54 88888.00 2015-04-03 11:18:09.410 093 15348.74 90.00 53527.58 88888.00 2015-04-03 11:18:09.910 093 15348.77 90.03 53527.58 88888.00 2015-04-03 11:18:10.410 093 15348.78 90.08 53527.62 88888.00 2015-04-03 11:18:10.910 093 15348.80 90.13 53527.66 88888.00 2015-04-03 11:18:11.410 093 15348.83 90.09 53527.70 88888.00 2015-04-03 11:18:11.910 093 15348.88 90.05 53527.69 88888.00 2015-04-03 11:18:12.410 093 15348.94 90.07 53527.69 88888.00 2015-04-03 11:18:12.910 093 15348.97 90.08 53527.67 88888.00 2015-04-03 11:18:13.410 093 15349.03 90.17 53527.69 88888.00 2015-04-03 11:18:13.910 093 15349.02 90.22 53527.70 88888.00 2015-04-03 11:18:14.410 093 15349.06 90.18 53527.63 88888.00 2015-04-03 11:18:14.910 093 15349.10 90.19 53527.60 88888.00 2015-04-03 11:18:15.410 093 15349.09 90.26 53527.53 88888.00 2015-04-03 11:18:15.910 093 15349.11 90.28 53527.58 88888.00 2015-04-03 11:18:16.410 093 15349.12 90.30 53527.59 88888.00 2015-04-03 11:18:16.910 093 15349.14 90.33 53527.53 88888.00 2015-04-03 11:18:17.410 093 15349.14 90.40 53527.53 88888.00 2015-04-03 11:18:17.910 093 15349.15 90.47 53527.60 88888.00 2015-04-03 11:18:18.410 093 15349.18 90.45 53527.62 88888.00 2015-04-03 11:18:18.910 093 15349.16 90.43 53527.64 88888.00 2015-04-03 11:18:19.410 093 15349.19 90.43 53527.60 88888.00 2015-04-03 11:18:19.910 093 15349.19 90.38 53527.58 88888.00 2015-04-03 11:18:20.410 093 15349.21 90.42 53527.55 88888.00 2015-04-03 11:18:20.910 093 15349.19 90.45 53527.49 88888.00 2015-04-03 11:18:21.410 093 15349.24 90.42 53527.48 88888.00 2015-04-03 11:18:21.910 093 15349.25 90.36 53527.46 88888.00 2015-04-03 11:18:22.410 093 15349.23 90.40 53527.49 88888.00 2015-04-03 11:18:22.910 093 15349.22 90.44 53527.47 88888.00 2015-04-03 11:18:23.410 093 15349.27 90.46 53527.46 88888.00 2015-04-03 11:18:23.910 093 15349.32 90.44 53527.43 88888.00 2015-04-03 11:18:24.410 093 15349.32 90.44 53527.41 88888.00 2015-04-03 11:18:24.910 093 15349.32 90.45 53527.38 88888.00 2015-04-03 11:18:25.410 093 15349.33 90.48 53527.40 88888.00 2015-04-03 11:18:25.910 093 15349.36 90.48 53527.36 88888.00 2015-04-03 11:18:26.410 093 15349.32 90.45 53527.26 88888.00 2015-04-03 11:18:26.910 093 15349.29 90.52 53527.31 88888.00 2015-04-03 11:18:27.410 093 15349.31 90.55 53527.29 88888.00 2015-04-03 11:18:27.910 093 15349.30 90.55 53527.28 88888.00 2015-04-03 11:18:28.410 093 15349.28 90.53 53527.21 88888.00 2015-04-03 11:18:28.910 093 15349.27 90.51 53527.27 88888.00 2015-04-03 11:18:29.410 093 15349.29 90.47 53527.30 88888.00 2015-04-03 11:18:29.910 093 15349.33 90.45 53527.31 88888.00 2015-04-03 11:18:30.410 093 15349.39 90.48 53527.30 88888.00 2015-04-03 11:18:30.910 093 15349.40 90.54 53527.32 88888.00 2015-04-03 11:18:31.410 093 15349.43 90.53 53527.33 88888.00 2015-04-03 11:18:31.910 093 15349.39 90.54 53527.30 88888.00 2015-04-03 11:18:32.410 093 15349.42 90.54 53527.27 88888.00 2015-04-03 11:18:32.910 093 15349.42 90.51 53527.26 88888.00 2015-04-03 11:18:33.410 093 15349.47 90.50 53527.18 88888.00 2015-04-03 11:18:33.910 093 15349.47 90.51 53527.12 88888.00 2015-04-03 11:18:34.410 093 15349.54 90.56 53527.09 88888.00 2015-04-03 11:18:34.910 093 15349.56 90.57 53527.06 88888.00 2015-04-03 11:18:35.410 093 15349.59 90.60 53527.12 88888.00 2015-04-03 11:18:35.910 093 15349.58 90.55 53527.16 88888.00 2015-04-03 11:18:36.410 093 15349.59 90.53 53527.13 88888.00 2015-04-03 11:18:36.910 093 15349.63 90.47 53527.13 88888.00 2015-04-03 11:18:37.410 093 15349.64 90.46 53527.13 88888.00 2015-04-03 11:18:37.910 093 15349.68 90.44 53527.03 88888.00 2015-04-03 11:18:38.410 093 15349.73 90.39 53527.00 88888.00 2015-04-03 11:18:38.910 093 15349.72 90.37 53527.01 88888.00 2015-04-03 11:18:39.410 093 15349.70 90.35 53527.02 88888.00 2015-04-03 11:18:39.910 093 15349.73 90.34 53527.04 88888.00 2015-04-03 11:18:40.410 093 15349.77 90.37 53527.08 88888.00 2015-04-03 11:18:40.910 093 15349.75 90.39 53527.11 88888.00 2015-04-03 11:18:41.410 093 15349.76 90.42 53527.10 88888.00 2015-04-03 11:18:41.910 093 15349.79 90.43 53527.04 88888.00 2015-04-03 11:18:42.410 093 15349.84 90.36 53527.03 88888.00 2015-04-03 11:18:42.910 093 15349.84 90.30 53527.09 88888.00 2015-04-03 11:18:43.410 093 15349.86 90.20 53527.07 88888.00 2015-04-03 11:18:43.910 093 15349.88 90.20 53526.98 88888.00 2015-04-03 11:18:44.410 093 15349.88 90.20 53526.97 88888.00 2015-04-03 11:18:44.910 093 15349.91 90.20 53526.98 88888.00 2015-04-03 11:18:45.410 093 15349.88 90.21 53526.98 88888.00 2015-04-03 11:18:45.910 093 15349.93 90.22 53527.04 88888.00 2015-04-03 11:18:46.410 093 15349.94 90.20 53527.11 88888.00 2015-04-03 11:18:46.910 093 15349.94 90.20 53527.13 88888.00 2015-04-03 11:18:47.410 093 15349.99 90.18 53527.17 88888.00 2015-04-03 11:18:47.910 093 15350.02 90.19 53527.14 88888.00 2015-04-03 11:18:48.410 093 15350.03 90.25 53527.13 88888.00 2015-04-03 11:18:48.910 093 15350.03 90.23 53527.08 88888.00 2015-04-03 11:18:49.410 093 15350.04 90.20 53527.07 88888.00 2015-04-03 11:18:49.910 093 15350.08 90.20 53526.98 88888.00 2015-04-03 11:18:50.410 093 15350.10 90.20 53526.94 88888.00 2015-04-03 11:18:50.910 093 15350.06 90.21 53526.96 88888.00 2015-04-03 11:18:51.410 093 15350.05 90.20 53527.03 88888.00 2015-04-03 11:18:51.910 093 15350.10 90.22 53527.04 88888.00 2015-04-03 11:18:52.410 093 15350.12 90.22 53527.03 88888.00 2015-04-03 11:18:52.910 093 15350.14 90.22 53527.03 88888.00 2015-04-03 11:18:53.410 093 15350.14 90.18 53527.02 88888.00 2015-04-03 11:18:53.910 093 15350.14 90.18 53527.04 88888.00 2015-04-03 11:18:54.410 093 15350.20 90.20 53527.08 88888.00 2015-04-03 11:18:54.910 093 15350.27 90.23 53527.13 88888.00 2015-04-03 11:18:55.410 093 15350.30 90.25 53527.13 88888.00 2015-04-03 11:18:55.910 093 15350.38 90.27 53527.08 88888.00 2015-04-03 11:18:56.410 093 15350.39 90.29 53527.06 88888.00 2015-04-03 11:18:56.910 093 15350.40 90.26 53527.07 88888.00 2015-04-03 11:18:57.410 093 15350.42 90.23 53527.06 88888.00 2015-04-03 11:18:57.910 093 15350.46 90.22 53527.02 88888.00 2015-04-03 11:18:58.410 093 15350.47 90.23 53526.94 88888.00 2015-04-03 11:18:58.910 093 15350.45 90.19 53526.97 88888.00 2015-04-03 11:18:59.410 093 15350.45 90.18 53527.03 88888.00 2015-04-03 11:18:59.910 093 15350.42 90.16 53527.00 88888.00 2015-04-03 11:19:00.410 093 15350.43 90.16 53526.90 88888.00 2015-04-03 11:19:00.910 093 15350.42 90.17 53526.87 88888.00 2015-04-03 11:19:01.410 093 15350.40 90.17 53526.91 88888.00 2015-04-03 11:19:01.910 093 15350.40 90.20 53526.93 88888.00 2015-04-03 11:19:02.410 093 15350.46 90.18 53526.84 88888.00 2015-04-03 11:19:02.910 093 15350.46 90.19 53526.84 88888.00 2015-04-03 11:19:03.410 093 15350.43 90.22 53526.87 88888.00 2015-04-03 11:19:03.910 093 15350.46 90.23 53526.86 88888.00 2015-04-03 11:19:04.410 093 15350.54 90.20 53526.86 88888.00 2015-04-03 11:19:04.910 093 15350.50 90.17 53526.90 88888.00 2015-04-03 11:19:05.410 093 15350.46 90.18 53526.91 88888.00 2015-04-03 11:19:05.910 093 15350.45 90.18 53526.92 88888.00 2015-04-03 11:19:06.410 093 15350.48 90.17 53526.91 88888.00 2015-04-03 11:19:06.910 093 15350.54 90.20 53526.87 88888.00 2015-04-03 11:19:07.410 093 15350.48 90.17 53526.90 88888.00 2015-04-03 11:19:07.910 093 15350.46 90.19 53526.89 88888.00 2015-04-03 11:19:08.410 093 15350.46 90.21 53526.86 88888.00 2015-04-03 11:19:08.910 093 15350.49 90.20 53526.89 88888.00 2015-04-03 11:19:09.410 093 15350.54 90.21 53526.93 88888.00 2015-04-03 11:19:09.910 093 15350.52 90.16 53526.98 88888.00 2015-04-03 11:19:10.410 093 15350.54 90.16 53526.99 88888.00 2015-04-03 11:19:10.910 093 15350.49 90.19 53527.02 88888.00 2015-04-03 11:19:11.410 093 15350.54 90.20 53527.00 88888.00 2015-04-03 11:19:11.910 093 15350.55 90.18 53526.96 88888.00 2015-04-03 11:19:12.410 093 15350.60 90.19 53526.91 88888.00 2015-04-03 11:19:12.910 093 15350.60 90.19 53526.87 88888.00 2015-04-03 11:19:13.410 093 15350.63 90.19 53526.90 88888.00 2015-04-03 11:19:13.910 093 15350.64 90.25 53526.92 88888.00 2015-04-03 11:19:14.410 093 15350.63 90.23 53526.91 88888.00 2015-04-03 11:19:14.910 093 15350.64 90.22 53526.96 88888.00 2015-04-03 11:19:15.410 093 15350.63 90.25 53526.96 88888.00 2015-04-03 11:19:15.910 093 15350.68 90.23 53526.99 88888.00 2015-04-03 11:19:16.410 093 15350.74 90.21 53527.05 88888.00 2015-04-03 11:19:16.910 093 15350.77 90.23 53527.08 88888.00 2015-04-03 11:19:17.410 093 15350.85 90.21 53527.06 88888.00 2015-04-03 11:19:17.910 093 15350.88 90.19 53527.14 88888.00 2015-04-03 11:19:18.410 093 15350.87 90.21 53527.17 88888.00 2015-04-03 11:19:18.910 093 15350.81 90.22 53527.12 88888.00 2015-04-03 11:19:19.410 093 15350.87 90.21 53527.14 88888.00 2015-04-03 11:19:19.910 093 15350.88 90.23 53527.18 88888.00 2015-04-03 11:19:20.410 093 15350.95 90.28 53527.12 88888.00 2015-04-03 11:19:20.910 093 15351.04 90.30 53527.12 88888.00 2015-04-03 11:19:21.410 093 15351.04 90.29 53527.14 88888.00 2015-04-03 11:19:21.910 093 15351.04 90.34 53527.21 88888.00 2015-04-03 11:19:22.410 093 15351.08 90.33 53527.25 88888.00 2015-04-03 11:19:22.910 093 15351.15 90.35 53527.31 88888.00 2015-04-03 11:19:23.410 093 15351.14 90.26 53527.31 88888.00 2015-04-03 11:19:23.910 093 15351.17 90.26 53527.33 88888.00 2015-04-03 11:19:24.410 093 15351.22 90.29 53527.37 88888.00 2015-04-03 11:19:24.910 093 15351.26 90.31 53527.38 88888.00 2015-04-03 11:19:25.410 093 15351.24 90.28 53527.31 88888.00 2015-04-03 11:19:25.910 093 15351.32 90.27 53527.21 88888.00 2015-04-03 11:19:26.410 093 15351.32 90.27 53527.22 88888.00 2015-04-03 11:19:26.910 093 15351.33 90.26 53527.20 88888.00 2015-04-03 11:19:27.410 093 15351.39 90.22 53527.21 88888.00 2015-04-03 11:19:27.910 093 15351.49 90.25 53527.22 88888.00 2015-04-03 11:19:28.410 093 15351.50 90.29 53527.18 88888.00 2015-04-03 11:19:28.910 093 15351.47 90.33 53527.16 88888.00 2015-04-03 11:19:29.410 093 15351.49 90.36 53527.17 88888.00 2015-04-03 11:19:29.910 093 15351.53 90.40 53527.18 88888.00 2015-04-03 11:19:30.410 093 15351.55 90.38 53527.17 88888.00 2015-04-03 11:19:30.910 093 15351.57 90.39 53527.17 88888.00 2015-04-03 11:19:31.410 093 15351.57 90.38 53527.20 88888.00 2015-04-03 11:19:31.910 093 15351.55 90.35 53527.19 88888.00 2015-04-03 11:19:32.410 093 15351.62 90.27 53527.18 88888.00 2015-04-03 11:19:32.910 093 15351.57 90.25 53527.18 88888.00 2015-04-03 11:19:33.410 093 15351.54 90.27 53527.13 88888.00 2015-04-03 11:19:33.910 093 15351.57 90.23 53527.09 88888.00 2015-04-03 11:19:34.410 093 15351.62 90.21 53527.12 88888.00 2015-04-03 11:19:34.910 093 15351.59 90.19 53527.16 88888.00 2015-04-03 11:19:35.410 093 15351.57 90.16 53527.16 88888.00 2015-04-03 11:19:35.910 093 15351.58 90.14 53527.12 88888.00 2015-04-03 11:19:36.410 093 15351.57 90.16 53527.11 88888.00 2015-04-03 11:19:36.910 093 15351.55 90.17 53527.08 88888.00 2015-04-03 11:19:37.410 093 15351.56 90.16 53527.04 88888.00 2015-04-03 11:19:37.910 093 15351.50 90.16 53527.01 88888.00 2015-04-03 11:19:38.410 093 15351.49 90.16 53526.94 88888.00 2015-04-03 11:19:38.910 093 15351.55 90.14 53526.94 88888.00 2015-04-03 11:19:39.410 093 15351.56 90.13 53527.01 88888.00 2015-04-03 11:19:39.910 093 15351.55 90.12 53526.96 88888.00 2015-04-03 11:19:40.410 093 15351.56 90.07 53526.85 88888.00 2015-04-03 11:19:40.910 093 15351.54 90.00 53526.87 88888.00 2015-04-03 11:19:41.410 093 15351.47 90.00 53526.92 88888.00 2015-04-03 11:19:41.910 093 15351.49 90.00 53526.88 88888.00 2015-04-03 11:19:42.410 093 15351.45 90.03 53526.87 88888.00 2015-04-03 11:19:42.910 093 15351.42 90.01 53526.89 88888.00 2015-04-03 11:19:43.410 093 15351.45 90.01 53526.82 88888.00 2015-04-03 11:19:43.910 093 15351.42 89.96 53526.78 88888.00 2015-04-03 11:19:44.410 093 15351.40 89.95 53526.82 88888.00 2015-04-03 11:19:44.910 093 15351.40 89.95 53526.81 88888.00 2015-04-03 11:19:45.410 093 15351.47 89.91 53526.77 88888.00 2015-04-03 11:19:45.910 093 15351.42 89.92 53526.86 88888.00 2015-04-03 11:19:46.410 093 15351.46 89.92 53526.82 88888.00 2015-04-03 11:19:46.910 093 15351.46 89.91 53526.83 88888.00 2015-04-03 11:19:47.410 093 15351.44 89.91 53526.85 88888.00 2015-04-03 11:19:47.910 093 15351.47 89.92 53526.80 88888.00 2015-04-03 11:19:48.410 093 15351.46 89.91 53526.77 88888.00 2015-04-03 11:19:48.910 093 15351.46 89.93 53526.74 88888.00 2015-04-03 11:19:49.410 093 15351.49 89.95 53526.73 88888.00 2015-04-03 11:19:49.910 093 15351.51 89.93 53526.77 88888.00 2015-04-03 11:19:50.410 093 15351.49 89.93 53526.84 88888.00 2015-04-03 11:19:50.910 093 15351.47 89.94 53526.85 88888.00 2015-04-03 11:19:51.410 093 15351.48 89.95 53526.83 88888.00 2015-04-03 11:19:51.910 093 15351.51 89.99 53526.84 88888.00 2015-04-03 11:19:52.410 093 15351.55 89.97 53526.91 88888.00 2015-04-03 11:19:52.910 093 15351.59 89.93 53526.94 88888.00 2015-04-03 11:19:53.410 093 15351.63 89.95 53526.89 88888.00 2015-04-03 11:19:53.910 093 15351.64 89.95 53526.87 88888.00 2015-04-03 11:19:54.410 093 15351.64 89.95 53526.86 88888.00 2015-04-03 11:19:54.910 093 15351.64 89.95 53526.89 88888.00 2015-04-03 11:19:55.410 093 15351.64 89.91 53526.86 88888.00 2015-04-03 11:19:55.910 093 15351.64 89.91 53526.84 88888.00 2015-04-03 11:19:56.410 093 15351.66 89.96 53526.80 88888.00 2015-04-03 11:19:56.910 093 15351.66 89.93 53526.77 88888.00 2015-04-03 11:19:57.410 093 15351.68 89.91 53526.79 88888.00 2015-04-03 11:19:57.910 093 15351.72 89.91 53526.85 88888.00 2015-04-03 11:19:58.410 093 15351.74 89.93 53526.87 88888.00 2015-04-03 11:19:58.910 093 15351.76 89.92 53526.88 88888.00 2015-04-03 11:19:59.410 093 15351.76 89.91 53526.88 88888.00 2015-04-03 11:19:59.910 093 15351.76 89.87 53526.89 88888.00 2015-04-03 11:20:00.410 093 15351.74 89.87 53526.87 88888.00 2015-04-03 11:20:00.910 093 15351.69 89.87 53526.85 88888.00 2015-04-03 11:20:01.410 093 15351.73 89.87 53526.83 88888.00 2015-04-03 11:20:01.910 093 15351.74 89.86 53526.74 88888.00 2015-04-03 11:20:02.410 093 15351.76 89.88 53526.79 88888.00 2015-04-03 11:20:02.910 093 15351.69 89.85 53526.79 88888.00 2015-04-03 11:20:03.410 093 15351.71 89.81 53526.89 88888.00 2015-04-03 11:20:03.910 093 15351.72 89.73 53526.94 88888.00 2015-04-03 11:20:04.410 093 15351.68 89.70 53526.98 88888.00 2015-04-03 11:20:04.910 093 15351.66 89.75 53526.97 88888.00 2015-04-03 11:20:05.410 093 15351.65 89.75 53526.94 88888.00 2015-04-03 11:20:05.910 093 15351.60 89.79 53526.94 88888.00 2015-04-03 11:20:06.410 093 15351.64 89.82 53526.96 88888.00 2015-04-03 11:20:06.910 093 15351.65 89.74 53526.94 88888.00 2015-04-03 11:20:07.410 093 15351.64 89.71 53526.98 88888.00 2015-04-03 11:20:07.910 093 15351.65 89.70 53527.01 88888.00 2015-04-03 11:20:08.410 093 15351.68 89.68 53526.98 88888.00 2015-04-03 11:20:08.910 093 15351.72 89.70 53526.96 88888.00 2015-04-03 11:20:09.410 093 15351.75 89.73 53526.90 88888.00 2015-04-03 11:20:09.910 093 15351.73 89.74 53526.94 88888.00 2015-04-03 11:20:10.410 093 15351.71 89.69 53526.99 88888.00 2015-04-03 11:20:10.910 093 15351.73 89.64 53527.04 88888.00 2015-04-03 11:20:11.410 093 15351.72 89.65 53527.05 88888.00 2015-04-03 11:20:11.910 093 15351.69 89.70 53526.99 88888.00 2015-04-03 11:20:12.410 093 15351.73 89.70 53526.91 88888.00 2015-04-03 11:20:12.910 093 15351.73 89.69 53526.93 88888.00 2015-04-03 11:20:13.410 093 15351.72 89.70 53526.89 88888.00 2015-04-03 11:20:13.910 093 15351.72 89.73 53526.89 88888.00 2015-04-03 11:20:14.410 093 15351.71 89.74 53526.91 88888.00 2015-04-03 11:20:14.910 093 15351.71 89.69 53526.89 88888.00 2015-04-03 11:20:15.410 093 15351.68 89.71 53526.91 88888.00 2015-04-03 11:20:15.910 093 15351.72 89.70 53526.90 88888.00 2015-04-03 11:20:16.410 093 15351.76 89.69 53526.99 88888.00 2015-04-03 11:20:16.910 093 15351.75 89.71 53527.09 88888.00 2015-04-03 11:20:17.410 093 15351.75 89.71 53527.04 88888.00 2015-04-03 11:20:17.910 093 15351.73 89.70 53526.94 88888.00 2015-04-03 11:20:18.410 093 15351.69 89.65 53526.91 88888.00 2015-04-03 11:20:18.910 093 15351.76 89.68 53526.86 88888.00 2015-04-03 11:20:19.410 093 15351.80 89.68 53526.83 88888.00 2015-04-03 11:20:19.910 093 15351.78 89.69 53526.85 88888.00 2015-04-03 11:20:20.410 093 15351.73 89.69 53526.83 88888.00 2015-04-03 11:20:20.910 093 15351.74 89.70 53526.89 88888.00 2015-04-03 11:20:21.410 093 15351.76 89.67 53526.92 88888.00 2015-04-03 11:20:21.910 093 15351.76 89.71 53526.86 88888.00 2015-04-03 11:20:22.410 093 15351.77 89.67 53526.84 88888.00 2015-04-03 11:20:22.910 093 15351.78 89.65 53526.82 88888.00 2015-04-03 11:20:23.410 093 15351.80 89.60 53526.86 88888.00 2015-04-03 11:20:23.910 093 15351.81 89.59 53526.88 88888.00 2015-04-03 11:20:24.410 093 15351.81 89.59 53526.82 88888.00 2015-04-03 11:20:24.910 093 15351.83 89.61 53526.82 88888.00 2015-04-03 11:20:25.410 093 15351.82 89.58 53526.84 88888.00 2015-04-03 11:20:25.910 093 15351.82 89.52 53526.79 88888.00 2015-04-03 11:20:26.410 093 15351.82 89.52 53526.76 88888.00 2015-04-03 11:20:26.910 093 15351.82 89.53 53526.74 88888.00 2015-04-03 11:20:27.410 093 15351.81 89.55 53526.70 88888.00 2015-04-03 11:20:27.910 093 15351.82 89.60 53526.69 88888.00 2015-04-03 11:20:28.410 093 15351.81 89.62 53526.76 88888.00 2015-04-03 11:20:28.910 093 15351.77 89.65 53526.85 88888.00 2015-04-03 11:20:29.410 093 15351.75 89.59 53526.86 88888.00 2015-04-03 11:20:29.910 093 15351.77 89.55 53526.84 88888.00 2015-04-03 11:20:30.410 093 15351.80 89.53 53526.80 88888.00 2015-04-03 11:20:30.910 093 15351.78 89.51 53526.80 88888.00 2015-04-03 11:20:31.410 093 15351.81 89.45 53526.77 88888.00 2015-04-03 11:20:31.910 093 15351.83 89.44 53526.71 88888.00 2015-04-03 11:20:32.410 093 15351.90 89.47 53526.76 88888.00 2015-04-03 11:20:32.910 093 15351.92 89.44 53526.74 88888.00 2015-04-03 11:20:33.410 093 15351.95 89.42 53526.76 88888.00 2015-04-03 11:20:33.910 093 15351.95 89.45 53526.79 88888.00 2015-04-03 11:20:34.410 093 15351.99 89.41 53526.78 88888.00 2015-04-03 11:20:34.910 093 15352.04 89.35 53526.82 88888.00 2015-04-03 11:20:35.410 093 15352.07 89.34 53526.78 88888.00 2015-04-03 11:20:35.910 093 15352.05 89.40 53526.78 88888.00 2015-04-03 11:20:36.410 093 15352.01 89.39 53526.71 88888.00 2015-04-03 11:20:36.910 093 15352.03 89.34 53526.78 88888.00 2015-04-03 11:20:37.410 093 15352.10 89.33 53526.78 88888.00 2015-04-03 11:20:37.910 093 15352.14 89.33 53526.78 88888.00 2015-04-03 11:20:38.410 093 15352.18 89.40 53526.87 88888.00 2015-04-03 11:20:38.910 093 15352.18 89.42 53526.88 88888.00 2015-04-03 11:20:39.410 093 15352.23 89.41 53526.83 88888.00 2015-04-03 11:20:39.910 093 15352.27 89.35 53526.83 88888.00 2015-04-03 11:20:40.410 093 15352.25 89.29 53526.85 88888.00 2015-04-03 11:20:40.910 093 15352.21 89.29 53526.80 88888.00 2015-04-03 11:20:41.410 093 15352.26 89.30 53526.77 88888.00 2015-04-03 11:20:41.910 093 15352.28 89.32 53526.79 88888.00 2015-04-03 11:20:42.410 093 15352.30 89.31 53526.81 88888.00 2015-04-03 11:20:42.910 093 15352.37 89.29 53526.81 88888.00 2015-04-03 11:20:43.410 093 15352.38 89.27 53526.76 88888.00 2015-04-03 11:20:43.910 093 15352.43 89.26 53526.80 88888.00 2015-04-03 11:20:44.410 093 15352.43 89.30 53526.82 88888.00 2015-04-03 11:20:44.910 093 15352.43 89.33 53526.82 88888.00 2015-04-03 11:20:45.410 093 15352.48 89.33 53526.83 88888.00 2015-04-03 11:20:45.910 093 15352.49 89.26 53526.72 88888.00 2015-04-03 11:20:46.410 093 15352.53 89.21 53526.70 88888.00 2015-04-03 11:20:46.910 093 15352.59 89.18 53526.74 88888.00 2015-04-03 11:20:47.410 093 15352.65 89.21 53526.79 88888.00 2015-04-03 11:20:47.910 093 15352.62 89.22 53526.72 88888.00 2015-04-03 11:20:48.410 093 15352.59 89.21 53526.70 88888.00 2015-04-03 11:20:48.910 093 15352.56 89.17 53526.70 88888.00 2015-04-03 11:20:49.410 093 15352.56 89.16 53526.59 88888.00 2015-04-03 11:20:49.910 093 15352.59 89.15 53526.63 88888.00 2015-04-03 11:20:50.410 093 15352.65 89.15 53526.69 88888.00 2015-04-03 11:20:50.910 093 15352.63 89.16 53526.69 88888.00 2015-04-03 11:20:51.410 093 15352.63 89.16 53526.67 88888.00 2015-04-03 11:20:51.910 093 15352.66 89.13 53526.74 88888.00 2015-04-03 11:20:52.410 093 15352.69 89.07 53526.68 88888.00 2015-04-03 11:20:52.910 093 15352.69 89.04 53526.60 88888.00 2015-04-03 11:20:53.410 093 15352.66 89.02 53526.60 88888.00 2015-04-03 11:20:53.910 093 15352.64 89.04 53526.65 88888.00 2015-04-03 11:20:54.410 093 15352.56 89.00 53526.56 88888.00 2015-04-03 11:20:54.910 093 15352.53 88.95 53526.53 88888.00 2015-04-03 11:20:55.410 093 15352.53 88.92 53526.53 88888.00 2015-04-03 11:20:55.910 093 15352.53 88.95 53526.52 88888.00 2015-04-03 11:20:56.410 093 15352.53 88.87 53526.50 88888.00 2015-04-03 11:20:56.910 093 15352.50 88.88 53526.45 88888.00 2015-04-03 11:20:57.410 093 15352.45 88.87 53526.42 88888.00 2015-04-03 11:20:57.910 093 15352.47 88.83 53526.41 88888.00 2015-04-03 11:20:58.410 093 15352.48 88.82 53526.41 88888.00 2015-04-03 11:20:58.910 093 15352.45 88.75 53526.41 88888.00 2015-04-03 11:20:59.410 093 15352.44 88.73 53526.48 88888.00 2015-04-03 11:20:59.910 093 15352.47 88.73 53526.47 88888.00 2015-04-03 11:21:00.410 093 15352.47 88.69 53526.47 88888.00 2015-04-03 11:21:00.910 093 15352.40 88.61 53526.49 88888.00 2015-04-03 11:21:01.410 093 15352.41 88.58 53526.47 88888.00 2015-04-03 11:21:01.910 093 15352.40 88.54 53526.37 88888.00 2015-04-03 11:21:02.410 093 15352.39 88.54 53526.34 88888.00 2015-04-03 11:21:02.910 093 15352.32 88.50 53526.40 88888.00 2015-04-03 11:21:03.410 093 15352.34 88.47 53526.42 88888.00 2015-04-03 11:21:03.910 093 15352.38 88.43 53526.45 88888.00 2015-04-03 11:21:04.410 093 15352.39 88.43 53526.41 88888.00 2015-04-03 11:21:04.910 093 15352.36 88.37 53526.37 88888.00 2015-04-03 11:21:05.410 093 15352.28 88.32 53526.40 88888.00 2015-04-03 11:21:05.910 093 15352.31 88.31 53526.43 88888.00 2015-04-03 11:21:06.410 093 15352.31 88.35 53526.41 88888.00 2015-04-03 11:21:06.910 093 15352.35 88.34 53526.30 88888.00 2015-04-03 11:21:07.410 093 15352.34 88.31 53526.28 88888.00 2015-04-03 11:21:07.910 093 15352.25 88.29 53526.31 88888.00 2015-04-03 11:21:08.410 093 15352.21 88.27 53526.32 88888.00 2015-04-03 11:21:08.910 093 15352.20 88.26 53526.38 88888.00 2015-04-03 11:21:09.410 093 15352.19 88.23 53526.36 88888.00 2015-04-03 11:21:09.910 093 15352.23 88.19 53526.36 88888.00 2015-04-03 11:21:10.410 093 15352.26 88.14 53526.38 88888.00 2015-04-03 11:21:10.910 093 15352.27 88.12 53526.38 88888.00 2015-04-03 11:21:11.410 093 15352.26 88.11 53526.41 88888.00 2015-04-03 11:21:11.910 093 15352.22 88.12 53526.46 88888.00 2015-04-03 11:21:12.410 093 15352.18 88.13 53526.46 88888.00 2015-04-03 11:21:12.910 093 15352.14 88.12 53526.44 88888.00 2015-04-03 11:21:13.410 093 15352.08 88.10 53526.40 88888.00 2015-04-03 11:21:13.910 093 15352.11 88.11 53526.31 88888.00 2015-04-03 11:21:14.410 093 15352.12 88.14 53526.31 88888.00 2015-04-03 11:21:14.910 093 15352.10 88.09 53526.32 88888.00 2015-04-03 11:21:15.410 093 15352.12 88.01 53526.38 88888.00 2015-04-03 11:21:15.910 093 15352.12 88.02 53526.37 88888.00 2015-04-03 11:21:16.410 093 15352.12 88.09 53526.38 88888.00 2015-04-03 11:21:16.910 093 15352.09 88.04 53526.45 88888.00 2015-04-03 11:21:17.410 093 15352.04 88.03 53526.50 88888.00 2015-04-03 11:21:17.910 093 15352.04 88.05 53526.54 88888.00 2015-04-03 11:21:18.410 093 15352.04 88.05 53526.57 88888.00 2015-04-03 11:21:18.910 093 15352.02 88.10 53526.61 88888.00 2015-04-03 11:21:19.410 093 15352.00 88.10 53526.59 88888.00 2015-04-03 11:21:19.910 093 15352.01 88.11 53526.53 88888.00 2015-04-03 11:21:20.410 093 15352.01 88.10 53526.60 88888.00 2015-04-03 11:21:20.910 093 15352.00 88.06 53526.63 88888.00 2015-04-03 11:21:21.410 093 15352.03 88.06 53526.57 88888.00 2015-04-03 11:21:21.910 093 15352.00 88.11 53526.61 88888.00 2015-04-03 11:21:22.410 093 15352.00 88.13 53526.65 88888.00 2015-04-03 11:21:22.910 093 15351.98 88.14 53526.63 88888.00 2015-04-03 11:21:23.410 093 15351.93 88.12 53526.62 88888.00 2015-04-03 11:21:23.910 093 15351.92 88.13 53526.65 88888.00 2015-04-03 11:21:24.410 093 15351.96 88.22 53526.70 88888.00 2015-04-03 11:21:24.910 093 15351.98 88.20 53526.76 88888.00 2015-04-03 11:21:25.410 093 15351.92 88.19 53526.72 88888.00 2015-04-03 11:21:25.910 093 15351.89 88.13 53526.77 88888.00 2015-04-03 11:21:26.410 093 15351.89 88.11 53526.70 88888.00 2015-04-03 11:21:26.910 093 15351.85 88.14 53526.70 88888.00 2015-04-03 11:21:27.410 093 15351.83 88.17 53526.65 88888.00 2015-04-03 11:21:27.910 093 15351.85 88.14 53526.69 88888.00 2015-04-03 11:21:28.410 093 15351.87 88.19 53526.77 88888.00 2015-04-03 11:21:28.910 093 15351.85 88.23 53526.76 88888.00 2015-04-03 11:21:29.410 093 15351.81 88.21 53526.79 88888.00 2015-04-03 11:21:29.910 093 15351.82 88.22 53526.80 88888.00 2015-04-03 11:21:30.410 093 15351.81 88.19 53526.79 88888.00 2015-04-03 11:21:30.910 093 15351.74 88.19 53526.79 88888.00 2015-04-03 11:21:31.410 093 15351.72 88.18 53526.78 88888.00 2015-04-03 11:21:31.910 093 15351.69 88.11 53526.73 88888.00 2015-04-03 11:21:32.410 093 15351.67 88.14 53526.76 88888.00 2015-04-03 11:21:32.910 093 15351.64 88.10 53526.72 88888.00 2015-04-03 11:21:33.410 093 15351.64 88.05 53526.74 88888.00 2015-04-03 11:21:33.910 093 15351.64 88.10 53526.72 88888.00 2015-04-03 11:21:34.410 093 15351.60 88.10 53526.69 88888.00 2015-04-03 11:21:34.910 093 15351.54 88.06 53526.66 88888.00 2015-04-03 11:21:35.410 093 15351.46 88.03 53526.67 88888.00 2015-04-03 11:21:35.910 093 15351.46 88.02 53526.70 88888.00 2015-04-03 11:21:36.410 093 15351.40 88.05 53526.72 88888.00 2015-04-03 11:21:36.910 093 15351.42 88.09 53526.70 88888.00 2015-04-03 11:21:37.410 093 15351.36 88.04 53526.65 88888.00 2015-04-03 11:21:37.910 093 15351.29 88.00 53526.65 88888.00 2015-04-03 11:21:38.410 093 15351.24 88.02 53526.67 88888.00 2015-04-03 11:21:38.910 093 15351.30 88.05 53526.73 88888.00 2015-04-03 11:21:39.410 093 15351.20 88.03 53526.71 88888.00 2015-04-03 11:21:39.910 093 15351.17 88.02 53526.72 88888.00 2015-04-03 11:21:40.410 093 15351.15 88.03 53526.78 88888.00 2015-04-03 11:21:40.910 093 15351.13 88.03 53526.86 88888.00 2015-04-03 11:21:41.410 093 15351.10 88.04 53526.86 88888.00 2015-04-03 11:21:41.910 093 15351.12 88.02 53526.81 88888.00 2015-04-03 11:21:42.410 093 15351.14 88.08 53526.84 88888.00 2015-04-03 11:21:42.910 093 15351.14 88.05 53526.79 88888.00 2015-04-03 11:21:43.410 093 15351.11 88.08 53526.69 88888.00 2015-04-03 11:21:43.910 093 15351.08 88.05 53526.74 88888.00 2015-04-03 11:21:44.410 093 15351.02 88.06 53526.81 88888.00 2015-04-03 11:21:44.910 093 15350.96 88.09 53526.83 88888.00 2015-04-03 11:21:45.410 093 15350.99 88.10 53526.87 88888.00 2015-04-03 11:21:45.910 093 15350.99 88.13 53526.96 88888.00 2015-04-03 11:21:46.410 093 15350.94 88.10 53526.97 88888.00 2015-04-03 11:21:46.910 093 15350.93 88.14 53526.97 88888.00 2015-04-03 11:21:47.410 093 15350.95 88.17 53526.98 88888.00 2015-04-03 11:21:47.910 093 15350.97 88.14 53526.97 88888.00 2015-04-03 11:21:48.410 093 15350.97 88.19 53526.99 88888.00 2015-04-03 11:21:48.910 093 15350.90 88.22 53526.97 88888.00 2015-04-03 11:21:49.410 093 15350.88 88.22 53526.96 88888.00 2015-04-03 11:21:49.910 093 15350.91 88.21 53526.99 88888.00 2015-04-03 11:21:50.410 093 15350.97 88.26 53527.03 88888.00 2015-04-03 11:21:50.910 093 15351.01 88.30 53527.03 88888.00 2015-04-03 11:21:51.410 093 15350.96 88.36 53527.04 88888.00 2015-04-03 11:21:51.910 093 15350.94 88.37 53527.04 88888.00 2015-04-03 11:21:52.410 093 15350.97 88.38 53527.12 88888.00 2015-04-03 11:21:52.910 093 15350.99 88.40 53527.16 88888.00 2015-04-03 11:21:53.410 093 15350.94 88.44 53527.10 88888.00 2015-04-03 11:21:53.910 093 15350.94 88.47 53527.12 88888.00 2015-04-03 11:21:54.410 093 15350.94 88.46 53527.21 88888.00 2015-04-03 11:21:54.910 093 15350.97 88.46 53527.24 88888.00 2015-04-03 11:21:55.410 093 15350.99 88.45 53527.20 88888.00 2015-04-03 11:21:55.910 093 15350.91 88.49 53527.20 88888.00 2015-04-03 11:21:56.410 093 15350.90 88.53 53527.23 88888.00 2015-04-03 11:21:56.910 093 15350.93 88.57 53527.31 88888.00 2015-04-03 11:21:57.410 093 15350.92 88.57 53527.33 88888.00 2015-04-03 11:21:57.910 093 15350.96 88.58 53527.36 88888.00 2015-04-03 11:21:58.410 093 15351.01 88.63 53527.28 88888.00 2015-04-03 11:21:58.910 093 15350.96 88.71 53527.29 88888.00 2015-04-03 11:21:59.410 093 15350.91 88.67 53527.28 88888.00 2015-04-03 11:21:59.910 093 15350.91 88.66 53527.24 88888.00 2015-04-03 11:22:00.410 093 15350.92 88.66 53527.23 88888.00 2015-04-03 11:22:00.910 093 15350.88 88.69 53527.29 88888.00 2015-04-03 11:22:01.410 093 15350.87 88.72 53527.26 88888.00 2015-04-03 11:22:01.910 093 15350.90 88.76 53527.22 88888.00 2015-04-03 11:22:02.410 093 15350.88 88.80 53527.27 88888.00 2015-04-03 11:22:02.910 093 15350.86 88.81 53527.29 88888.00 2015-04-03 11:22:03.410 093 15350.81 88.81 53527.30 88888.00 2015-04-03 11:22:03.910 093 15350.81 88.76 53527.33 88888.00 2015-04-03 11:22:04.410 093 15350.79 88.73 53527.28 88888.00 2015-04-03 11:22:04.910 093 15350.78 88.74 53527.29 88888.00 2015-04-03 11:22:05.411 093 15350.74 88.79 53527.32 88888.00 2015-04-03 11:22:05.911 093 15350.69 88.79 53527.33 88888.00 2015-04-03 11:22:06.411 093 15350.75 88.80 53527.31 88888.00 2015-04-03 11:22:06.911 093 15350.81 88.81 53527.33 88888.00 2015-04-03 11:22:07.411 093 15350.70 88.83 53527.28 88888.00 2015-04-03 11:22:07.911 093 15350.67 88.87 53527.30 88888.00 2015-04-03 11:22:08.411 093 15350.66 88.88 53527.27 88888.00 2015-04-03 11:22:08.911 093 15350.65 88.82 53527.27 88888.00 2015-04-03 11:22:09.411 093 15350.66 88.76 53527.27 88888.00 2015-04-03 11:22:09.911 093 15350.68 88.80 53527.26 88888.00 2015-04-03 11:22:10.411 093 15350.67 88.84 53527.37 88888.00 2015-04-03 11:22:10.911 093 15350.68 88.84 53527.33 88888.00 2015-04-03 11:22:11.411 093 15350.72 88.83 53527.34 88888.00 2015-04-03 11:22:11.911 093 15350.73 88.84 53527.33 88888.00 2015-04-03 11:22:12.411 093 15350.76 88.90 53527.29 88888.00 2015-04-03 11:22:12.911 093 15350.77 88.90 53527.27 88888.00 2015-04-03 11:22:13.411 093 15350.78 88.89 53527.24 88888.00 2015-04-03 11:22:13.911 093 15350.75 88.88 53527.25 88888.00 2015-04-03 11:22:14.411 093 15350.76 88.82 53527.25 88888.00 2015-04-03 11:22:14.911 093 15350.79 88.81 53527.31 88888.00 2015-04-03 11:22:15.411 093 15350.82 88.84 53527.30 88888.00 2015-04-03 11:22:15.911 093 15350.82 88.91 53527.28 88888.00 2015-04-03 11:22:16.411 093 15350.92 88.91 53527.31 88888.00 2015-04-03 11:22:16.911 093 15350.93 88.92 53527.34 88888.00 2015-04-03 11:22:17.411 093 15350.97 88.92 53527.32 88888.00 2015-04-03 11:22:17.911 093 15351.00 88.98 53527.28 88888.00 2015-04-03 11:22:18.411 093 15350.96 88.93 53527.25 88888.00 2015-04-03 11:22:18.911 093 15350.99 88.97 53527.25 88888.00 2015-04-03 11:22:19.411 093 15350.99 89.00 53527.25 88888.00 2015-04-03 11:22:19.911 093 15351.02 89.02 53527.23 88888.00 2015-04-03 11:22:20.411 093 15351.03 89.00 53527.21 88888.00 2015-04-03 11:22:20.911 093 15351.08 88.99 53527.20 88888.00 2015-04-03 11:22:21.411 093 15351.10 89.00 53527.19 88888.00 2015-04-03 11:22:21.911 093 15351.12 89.02 53527.23 88888.00 2015-04-03 11:22:22.411 093 15351.17 89.00 53527.19 88888.00 2015-04-03 11:22:22.911 093 15351.14 88.99 53527.18 88888.00 2015-04-03 11:22:23.411 093 15351.12 89.01 53527.21 88888.00 2015-04-03 11:22:23.911 093 15351.15 88.98 53527.20 88888.00 2015-04-03 11:22:24.411 093 15351.14 88.99 53527.13 88888.00 2015-04-03 11:22:24.911 093 15351.17 89.00 53527.06 88888.00 2015-04-03 11:22:25.411 093 15351.13 89.00 53527.06 88888.00 2015-04-03 11:22:25.911 093 15351.18 88.97 53527.12 88888.00 2015-04-03 11:22:26.411 093 15351.19 88.91 53527.17 88888.00 2015-04-03 11:22:26.911 093 15351.22 88.91 53527.20 88888.00 2015-04-03 11:22:27.411 093 15351.20 88.90 53527.14 88888.00 2015-04-03 11:22:27.911 093 15351.22 88.91 53527.07 88888.00 2015-04-03 11:22:28.411 093 15351.29 88.96 53527.06 88888.00 2015-04-03 11:22:28.911 093 15351.27 88.91 53527.14 88888.00 2015-04-03 11:22:29.411 093 15351.22 88.93 53527.19 88888.00 2015-04-03 11:22:29.911 093 15351.20 88.90 53527.21 88888.00 2015-04-03 11:22:30.411 093 15351.17 88.88 53527.17 88888.00 2015-04-03 11:22:30.911 093 15351.15 88.83 53527.11 88888.00 2015-04-03 11:22:31.411 093 15351.14 88.75 53527.06 88888.00 2015-04-03 11:22:31.911 093 15351.13 88.75 53527.06 88888.00 2015-04-03 11:22:32.411 093 15351.15 88.74 53527.01 88888.00 2015-04-03 11:22:32.911 093 15351.13 88.71 53527.04 88888.00 2015-04-03 11:22:33.411 093 15351.13 88.71 53526.94 88888.00 2015-04-03 11:22:33.911 093 15351.12 88.71 53526.93 88888.00 2015-04-03 11:22:34.411 093 15351.12 88.74 53526.93 88888.00 2015-04-03 11:22:34.911 093 15351.11 88.66 53526.89 88888.00 2015-04-03 11:22:35.411 093 15351.10 88.58 53526.90 88888.00 2015-04-03 11:22:35.911 093 15351.10 88.55 53526.88 88888.00 2015-04-03 11:22:36.411 093 15351.09 88.55 53526.87 88888.00 2015-04-03 11:22:36.911 093 15351.08 88.54 53526.87 88888.00 2015-04-03 11:22:37.411 093 15351.04 88.50 53526.80 88888.00 2015-04-03 11:22:37.911 093 15351.03 88.49 53526.82 88888.00 2015-04-03 11:22:38.411 093 15351.00 88.49 53526.82 88888.00 2015-04-03 11:22:38.911 093 15351.08 88.46 53526.80 88888.00 2015-04-03 11:22:39.411 093 15351.06 88.43 53526.81 88888.00 2015-04-03 11:22:39.911 093 15351.04 88.40 53526.83 88888.00 2015-04-03 11:22:40.411 093 15351.02 88.38 53526.81 88888.00 2015-04-03 11:22:40.911 093 15351.01 88.34 53526.78 88888.00 2015-04-03 11:22:41.411 093 15351.02 88.27 53526.79 88888.00 2015-04-03 11:22:41.911 093 15350.99 88.18 53526.78 88888.00 2015-04-03 11:22:42.411 093 15350.96 88.15 53526.79 88888.00 2015-04-03 11:22:42.911 093 15350.99 88.10 53526.77 88888.00 2015-04-03 11:22:43.411 093 15350.92 88.06 53526.70 88888.00 2015-04-03 11:22:43.911 093 15350.86 88.02 53526.73 88888.00 2015-04-03 11:22:44.411 093 15350.86 88.00 53526.72 88888.00 2015-04-03 11:22:44.911 093 15350.94 87.92 53526.70 88888.00 2015-04-03 11:22:45.411 093 15350.90 87.89 53526.67 88888.00 2015-04-03 11:22:45.911 093 15350.88 87.91 53526.67 88888.00 2015-04-03 11:22:46.411 093 15350.91 87.84 53526.74 88888.00 2015-04-03 11:22:46.911 093 15350.91 87.81 53526.71 88888.00 2015-04-03 11:22:47.411 093 15350.88 87.78 53526.67 88888.00 2015-04-03 11:22:47.911 093 15350.87 87.70 53526.63 88888.00 2015-04-03 11:22:48.411 093 15350.88 87.68 53526.64 88888.00 2015-04-03 11:22:48.911 093 15350.85 87.63 53526.65 88888.00 2015-04-03 11:22:49.411 093 15350.81 87.60 53526.62 88888.00 2015-04-03 11:22:49.911 093 15350.74 87.55 53526.59 88888.00 2015-04-03 11:22:50.411 093 15350.73 87.50 53526.59 88888.00 2015-04-03 11:22:50.911 093 15350.73 87.46 53526.62 88888.00 2015-04-03 11:22:51.411 093 15350.72 87.43 53526.67 88888.00 2015-04-03 11:22:51.911 093 15350.74 87.40 53526.69 88888.00 2015-04-03 11:22:52.411 093 15350.78 87.34 53526.70 88888.00 2015-04-03 11:22:52.911 093 15350.81 87.31 53526.67 88888.00 2015-04-03 11:22:53.411 093 15350.79 87.28 53526.57 88888.00 2015-04-03 11:22:53.911 093 15350.74 87.24 53526.51 88888.00 2015-04-03 11:22:54.411 093 15350.72 87.19 53526.47 88888.00 2015-04-03 11:22:54.911 093 15350.67 87.13 53526.57 88888.00 2015-04-03 11:22:55.411 093 15350.61 87.06 53526.57 88888.00 2015-04-03 11:22:55.911 093 15350.60 87.07 53526.53 88888.00 2015-04-03 11:22:56.411 093 15350.59 87.05 53526.59 88888.00 2015-04-03 11:22:56.911 093 15350.52 87.02 53526.57 88888.00 2015-04-03 11:22:57.411 093 15350.58 87.00 53526.57 88888.00 2015-04-03 11:22:57.911 093 15350.63 86.93 53526.61 88888.00 2015-04-03 11:22:58.411 093 15350.59 86.91 53526.62 88888.00 2015-04-03 11:22:58.911 093 15350.56 86.89 53526.57 88888.00 2015-04-03 11:22:59.411 093 15350.51 86.82 53526.60 88888.00 2015-04-03 11:22:59.911 093 15350.58 86.77 53526.56 88888.00 2015-04-03 11:23:00.411 093 15350.55 86.74 53526.52 88888.00 2015-04-03 11:23:00.911 093 15350.52 86.74 53526.50 88888.00 2015-04-03 11:23:01.411 093 15350.48 86.70 53526.52 88888.00 2015-04-03 11:23:01.911 093 15350.43 86.66 53526.52 88888.00 2015-04-03 11:23:02.411 093 15350.40 86.63 53526.51 88888.00 2015-04-03 11:23:02.911 093 15350.39 86.62 53526.46 88888.00 2015-04-03 11:23:03.411 093 15350.35 86.57 53526.42 88888.00 2015-04-03 11:23:03.911 093 15350.31 86.47 53526.45 88888.00 2015-04-03 11:23:04.411 093 15350.35 86.47 53526.46 88888.00 2015-04-03 11:23:04.911 093 15350.32 86.44 53526.53 88888.00 2015-04-03 11:23:05.411 093 15350.28 86.46 53526.52 88888.00 2015-04-03 11:23:05.911 093 15350.22 86.48 53526.49 88888.00 2015-04-03 11:23:06.411 093 15350.18 86.42 53526.44 88888.00 2015-04-03 11:23:06.911 093 15350.15 86.37 53526.38 88888.00 2015-04-03 11:23:07.411 093 15350.18 86.32 53526.38 88888.00 2015-04-03 11:23:07.911 093 15350.15 86.28 53526.38 88888.00 2015-04-03 11:23:08.411 093 15350.10 86.24 53526.38 88888.00 2015-04-03 11:23:08.911 093 15350.08 86.21 53526.30 88888.00 2015-04-03 11:23:09.411 093 15350.04 86.19 53526.34 88888.00 2015-04-03 11:23:09.911 093 15350.02 86.15 53526.34 88888.00 2015-04-03 11:23:10.411 093 15350.01 86.16 53526.40 88888.00 2015-04-03 11:23:10.911 093 15349.97 86.18 53526.46 88888.00 2015-04-03 11:23:11.411 093 15349.91 86.11 53526.46 88888.00 2015-04-03 11:23:11.911 093 15349.92 86.03 53526.45 88888.00 2015-04-03 11:23:12.411 093 15349.91 86.04 53526.52 88888.00 2015-04-03 11:23:12.911 093 15349.90 86.05 53526.52 88888.00 2015-04-03 11:23:13.411 093 15349.87 85.99 53526.47 88888.00 2015-04-03 11:23:13.911 093 15349.85 85.98 53526.48 88888.00 2015-04-03 11:23:14.411 093 15349.84 86.01 53526.39 88888.00 2015-04-03 11:23:14.911 093 15349.85 85.98 53526.39 88888.00 2015-04-03 11:23:15.411 093 15349.82 85.94 53526.36 88888.00 2015-04-03 11:23:15.911 093 15349.77 85.85 53526.40 88888.00 2015-04-03 11:23:16.411 093 15349.79 85.84 53526.41 88888.00 2015-04-03 11:23:16.911 093 15349.79 85.80 53526.40 88888.00 2015-04-03 11:23:17.411 093 15349.79 85.80 53526.43 88888.00 2015-04-03 11:23:17.911 093 15349.73 85.81 53526.38 88888.00 2015-04-03 11:23:18.411 093 15349.68 85.82 53526.38 88888.00 2015-04-03 11:23:18.911 093 15349.68 85.80 53526.30 88888.00 2015-04-03 11:23:19.411 093 15349.64 85.79 53526.28 88888.00 2015-04-03 11:23:19.911 093 15349.60 85.79 53526.31 88888.00 2015-04-03 11:23:20.411 093 15349.66 85.77 53526.40 88888.00 2015-04-03 11:23:20.911 093 15349.67 85.76 53526.47 88888.00 2015-04-03 11:23:21.411 093 15349.60 85.76 53526.58 88888.00 2015-04-03 11:23:21.911 093 15349.63 85.75 53526.60 88888.00 2015-04-03 11:23:22.411 093 15349.65 85.72 53526.50 88888.00 2015-04-03 11:23:22.911 093 15349.60 85.73 53526.46 88888.00 2015-04-03 11:23:23.411 093 15349.50 85.73 53526.42 88888.00 2015-04-03 11:23:23.911 093 15349.47 85.70 53526.44 88888.00 2015-04-03 11:23:24.411 093 15349.47 85.64 53526.40 88888.00 2015-04-03 11:23:24.911 093 15349.46 85.66 53526.31 88888.00 2015-04-03 11:23:25.411 093 15349.46 85.67 53526.30 88888.00 2015-04-03 11:23:25.911 093 15349.41 85.64 53526.38 88888.00 2015-04-03 11:23:26.411 093 15349.38 85.58 53526.48 88888.00 2015-04-03 11:23:26.911 093 15349.38 85.54 53526.50 88888.00 2015-04-03 11:23:27.411 093 15349.36 85.60 53526.47 88888.00 2015-04-03 11:23:27.911 093 15349.40 85.62 53526.52 88888.00 2015-04-03 11:23:28.411 093 15349.37 85.59 53526.49 88888.00 2015-04-03 11:23:28.911 093 15349.32 85.58 53526.52 88888.00 2015-04-03 11:23:29.411 093 15349.32 85.61 53526.57 88888.00 2015-04-03 11:23:29.911 093 15349.31 85.60 53526.52 88888.00 2015-04-03 11:23:30.411 093 15349.31 85.56 53526.54 88888.00 2015-04-03 11:23:30.911 093 15349.29 85.54 53526.46 88888.00 2015-04-03 11:23:31.411 093 15349.31 85.53 53526.44 88888.00 2015-04-03 11:23:31.911 093 15349.32 85.56 53526.45 88888.00 2015-04-03 11:23:32.411 093 15349.30 85.58 53526.47 88888.00 2015-04-03 11:23:32.911 093 15349.32 85.58 53526.52 88888.00 2015-04-03 11:23:33.411 093 15349.34 85.60 53526.57 88888.00 2015-04-03 11:23:33.911 093 15349.37 85.60 53526.64 88888.00 2015-04-03 11:23:34.411 093 15349.36 85.60 53526.67 88888.00 2015-04-03 11:23:34.911 093 15349.37 85.59 53526.67 88888.00 2015-04-03 11:23:35.411 093 15349.33 85.56 53526.71 88888.00 2015-04-03 11:23:35.911 093 15349.30 85.59 53526.71 88888.00 2015-04-03 11:23:36.411 093 15349.36 85.63 53526.70 88888.00 2015-04-03 11:23:36.911 093 15349.34 85.62 53526.64 88888.00 2015-04-03 11:23:37.411 093 15349.36 85.64 53526.63 88888.00 2015-04-03 11:23:37.911 093 15349.34 85.64 53526.66 88888.00 2015-04-03 11:23:38.411 093 15349.29 85.66 53526.64 88888.00 2015-04-03 11:23:38.911 093 15349.25 85.63 53526.62 88888.00 2015-04-03 11:23:39.411 093 15349.19 85.60 53526.48 88888.00 2015-04-03 11:23:39.911 093 15349.19 85.67 53526.54 88888.00 2015-04-03 11:23:40.411 093 15349.19 85.76 53526.65 88888.00 2015-04-03 11:23:40.911 093 15349.21 85.73 53526.65 88888.00 2015-04-03 11:23:41.411 093 15349.16 85.70 53526.65 88888.00 2015-04-03 11:23:41.911 093 15349.19 85.72 53526.65 88888.00 2015-04-03 11:23:42.411 093 15349.15 85.73 53526.62 88888.00 2015-04-03 11:23:42.911 093 15349.10 85.68 53526.63 88888.00 2015-04-03 11:23:43.411 093 15349.06 85.72 53526.61 88888.00 2015-04-03 11:23:43.911 093 15349.03 85.70 53526.65 88888.00 2015-04-03 11:23:44.411 093 15348.98 85.69 53526.66 88888.00 2015-04-03 11:23:44.911 093 15348.98 85.68 53526.67 88888.00 2015-04-03 11:23:45.411 093 15349.02 85.63 53526.70 88888.00 2015-04-03 11:23:45.911 093 15349.00 85.66 53526.70 88888.00 2015-04-03 11:23:46.411 093 15348.94 85.66 53526.76 88888.00 2015-04-03 11:23:46.911 093 15348.88 85.64 53526.77 88888.00 2015-04-03 11:23:47.411 093 15348.83 85.66 53526.73 88888.00 2015-04-03 11:23:47.911 093 15348.87 85.66 53526.78 88888.00 2015-04-03 11:23:48.411 093 15348.85 85.66 53526.71 88888.00 2015-04-03 11:23:48.911 093 15348.83 85.62 53526.61 88888.00 2015-04-03 11:23:49.411 093 15348.79 85.64 53526.57 88888.00 2015-04-03 11:23:49.911 093 15348.73 85.62 53526.58 88888.00 2015-04-03 11:23:50.411 093 15348.68 85.59 53526.59 88888.00 2015-04-03 11:23:50.911 093 15348.65 85.56 53526.61 88888.00 2015-04-03 11:23:51.411 093 15348.57 85.58 53526.66 88888.00 2015-04-03 11:23:51.911 093 15348.60 85.58 53526.63 88888.00 2015-04-03 11:23:52.411 093 15348.57 85.61 53526.59 88888.00 2015-04-03 11:23:52.911 093 15348.50 85.64 53526.62 88888.00 2015-04-03 11:23:53.411 093 15348.48 85.70 53526.62 88888.00 2015-04-03 11:23:53.911 093 15348.47 85.68 53526.62 88888.00 2015-04-03 11:23:54.411 093 15348.47 85.58 53526.62 88888.00 2015-04-03 11:23:54.911 093 15348.42 85.60 53526.60 88888.00 2015-04-03 11:23:55.411 093 15348.41 85.61 53526.61 88888.00 2015-04-03 11:23:55.911 093 15348.37 85.66 53526.57 88888.00 2015-04-03 11:23:56.411 093 15348.33 85.64 53526.56 88888.00 2015-04-03 11:23:56.911 093 15348.32 85.56 53526.61 88888.00 2015-04-03 11:23:57.411 093 15348.35 85.54 53526.62 88888.00 2015-04-03 11:23:57.911 093 15348.34 85.52 53526.60 88888.00 2015-04-03 11:23:58.411 093 15348.30 85.51 53526.50 88888.00 2015-04-03 11:23:58.911 093 15348.24 85.52 53526.48 88888.00 2015-04-03 11:23:59.411 093 15348.21 85.46 53526.44 88888.00 2015-04-03 11:23:59.911 093 15348.21 85.45 53526.48 88888.00 2015-04-03 11:24:00.411 093 15348.24 85.46 53526.45 88888.00 2015-04-03 11:24:00.911 093 15348.20 85.49 53526.37 88888.00 2015-04-03 11:24:01.411 093 15348.14 85.49 53526.37 88888.00 2015-04-03 11:24:01.911 093 15348.14 85.51 53526.40 88888.00 2015-04-03 11:24:02.411 093 15348.12 85.47 53526.39 88888.00 2015-04-03 11:24:02.911 093 15348.14 85.42 53526.46 88888.00 2015-04-03 11:24:03.411 093 15348.11 85.39 53526.53 88888.00 2015-04-03 11:24:03.911 093 15348.12 85.38 53526.56 88888.00 2015-04-03 11:24:04.411 093 15348.13 85.38 53526.57 88888.00 2015-04-03 11:24:04.911 093 15348.10 85.35 53526.54 88888.00 2015-04-03 11:24:05.411 093 15348.09 85.37 53526.53 88888.00 2015-04-03 11:24:05.911 093 15348.07 85.34 53526.51 88888.00 2015-04-03 11:24:06.411 093 15348.09 85.35 53526.52 88888.00 2015-04-03 11:24:06.911 093 15348.10 85.41 53526.51 88888.00 2015-04-03 11:24:07.411 093 15348.04 85.46 53526.45 88888.00 2015-04-03 11:24:07.911 093 15347.98 85.47 53526.46 88888.00 2015-04-03 11:24:08.411 093 15348.00 85.49 53526.42 88888.00 2015-04-03 11:24:08.911 093 15347.94 85.45 53526.43 88888.00 2015-04-03 11:24:09.411 093 15347.92 85.42 53526.47 88888.00 2015-04-03 11:24:09.911 093 15347.96 85.44 53526.52 88888.00 2015-04-03 11:24:10.411 093 15347.93 85.47 53526.51 88888.00 2015-04-03 11:24:10.911 093 15347.94 85.47 53526.57 88888.00 2015-04-03 11:24:11.411 093 15347.88 85.51 53526.53 88888.00 2015-04-03 11:24:11.911 093 15347.86 85.53 53526.53 88888.00 2015-04-03 11:24:12.411 093 15347.91 85.54 53526.52 88888.00 2015-04-03 11:24:12.911 093 15347.89 85.61 53526.49 88888.00 2015-04-03 11:24:13.411 093 15347.87 85.63 53526.51 88888.00 2015-04-03 11:24:13.911 093 15347.89 85.62 53526.47 88888.00 2015-04-03 11:24:14.411 093 15347.89 85.64 53526.48 88888.00 2015-04-03 11:24:14.911 093 15347.87 85.66 53526.48 88888.00 2015-04-03 11:24:15.411 093 15347.87 85.67 53526.52 88888.00 2015-04-03 11:24:15.911 093 15347.88 85.68 53526.57 88888.00 2015-04-03 11:24:16.411 093 15347.85 85.70 53526.58 88888.00 2015-04-03 11:24:16.911 093 15347.86 85.75 53526.62 88888.00 2015-04-03 11:24:17.411 093 15347.88 85.79 53526.62 88888.00 2015-04-03 11:24:17.911 093 15347.92 85.76 53526.59 88888.00 2015-04-03 11:24:18.411 093 15347.93 85.81 53526.51 88888.00 2015-04-03 11:24:18.911 093 15347.95 85.84 53526.45 88888.00 2015-04-03 11:24:19.411 093 15347.95 85.84 53526.36 88888.00 2015-04-03 11:24:19.911 093 15347.96 85.84 53526.42 88888.00 2015-04-03 11:24:20.411 093 15348.00 85.84 53526.40 88888.00 2015-04-03 11:24:20.911 093 15347.95 85.87 53526.38 88888.00 2015-04-03 11:24:21.411 093 15347.97 85.87 53526.39 88888.00 2015-04-03 11:24:21.911 093 15347.96 85.89 53526.40 88888.00 2015-04-03 11:24:22.411 093 15347.95 85.89 53526.41 88888.00 2015-04-03 11:24:22.911 093 15347.95 85.90 53526.42 88888.00 2015-04-03 11:24:23.411 093 15347.94 85.93 53526.41 88888.00 2015-04-03 11:24:23.911 093 15347.91 85.94 53526.47 88888.00 2015-04-03 11:24:24.411 093 15347.89 85.95 53526.46 88888.00 2015-04-03 11:24:24.911 093 15347.91 85.93 53526.42 88888.00 2015-04-03 11:24:25.411 093 15347.91 85.94 53526.36 88888.00 2015-04-03 11:24:25.911 093 15347.88 86.02 53526.29 88888.00 2015-04-03 11:24:26.411 093 15347.85 86.10 53526.25 88888.00 2015-04-03 11:24:26.911 093 15347.84 86.12 53526.22 88888.00 2015-04-03 11:24:27.411 093 15347.86 86.12 53526.27 88888.00 2015-04-03 11:24:27.911 093 15347.85 86.10 53526.36 88888.00 2015-04-03 11:24:28.411 093 15347.84 86.10 53526.36 88888.00 2015-04-03 11:24:28.911 093 15347.80 86.08 53526.36 88888.00 2015-04-03 11:24:29.411 093 15347.78 86.11 53526.28 88888.00 2015-04-03 11:24:29.911 093 15347.78 86.15 53526.27 88888.00 2015-04-03 11:24:30.411 093 15347.76 86.16 53526.28 88888.00 2015-04-03 11:24:30.911 093 15347.76 86.21 53526.22 88888.00 2015-04-03 11:24:31.411 093 15347.75 86.25 53526.23 88888.00 2015-04-03 11:24:31.911 093 15347.73 86.27 53526.25 88888.00 2015-04-03 11:24:32.411 093 15347.71 86.27 53526.27 88888.00 2015-04-03 11:24:32.911 093 15347.73 86.28 53526.25 88888.00 2015-04-03 11:24:33.411 093 15347.70 86.30 53526.24 88888.00 2015-04-03 11:24:33.911 093 15347.66 86.34 53526.18 88888.00 2015-04-03 11:24:34.411 093 15347.65 86.36 53526.12 88888.00 2015-04-03 11:24:34.911 093 15347.64 86.37 53526.13 88888.00 2015-04-03 11:24:35.411 093 15347.65 86.38 53526.16 88888.00 2015-04-03 11:24:35.911 093 15347.64 86.41 53526.04 88888.00 2015-04-03 11:24:36.411 093 15347.59 86.44 53526.04 88888.00 2015-04-03 11:24:36.911 093 15347.51 86.42 53526.02 88888.00 2015-04-03 11:24:37.411 093 15347.52 86.48 53526.02 88888.00 2015-04-03 11:24:37.911 093 15347.50 86.50 53526.02 88888.00 2015-04-03 11:24:38.411 093 15347.51 86.54 53526.05 88888.00 2015-04-03 11:24:38.911 093 15347.51 86.57 53525.99 88888.00 2015-04-03 11:24:39.411 093 15347.56 86.59 53526.05 88888.00 2015-04-03 11:24:39.911 093 15347.56 86.57 53526.06 88888.00 2015-04-03 11:24:40.411 093 15347.52 86.59 53526.07 88888.00 2015-04-03 11:24:40.911 093 15347.49 86.59 53526.11 88888.00 2015-04-03 11:24:41.411 093 15347.49 86.59 53526.11 88888.00 2015-04-03 11:24:41.911 093 15347.56 86.65 53526.08 88888.00 2015-04-03 11:24:42.411 093 15347.58 86.72 53526.05 88888.00 2015-04-03 11:24:42.911 093 15347.56 86.77 53526.03 88888.00 2015-04-03 11:24:43.411 093 15347.58 86.82 53526.03 88888.00 2015-04-03 11:24:43.911 093 15347.60 86.83 53526.01 88888.00 2015-04-03 11:24:44.411 093 15347.59 86.88 53525.95 88888.00 2015-04-03 11:24:44.911 093 15347.59 86.88 53525.98 88888.00 2015-04-03 11:24:45.411 093 15347.62 86.85 53526.05 88888.00 2015-04-03 11:24:45.911 093 15347.67 86.87 53526.12 88888.00 2015-04-03 11:24:46.411 093 15347.66 86.91 53526.11 88888.00 2015-04-03 11:24:46.911 093 15347.60 86.94 53526.10 88888.00 2015-04-03 11:24:47.411 093 15347.60 86.93 53526.03 88888.00 2015-04-03 11:24:47.911 093 15347.65 87.00 53526.02 88888.00 2015-04-03 11:24:48.411 093 15347.73 87.03 53526.00 88888.00 2015-04-03 11:24:48.911 093 15347.74 87.06 53526.00 88888.00 2015-04-03 11:24:49.411 093 15347.74 87.10 53525.98 88888.00 2015-04-03 11:24:49.911 093 15347.73 87.07 53525.98 88888.00 2015-04-03 11:24:50.411 093 15347.70 87.07 53525.96 88888.00 2015-04-03 11:24:50.911 093 15347.71 87.10 53525.90 88888.00 2015-04-03 11:24:51.411 093 15347.67 87.11 53525.90 88888.00 2015-04-03 11:24:51.911 093 15347.71 87.15 53525.92 88888.00 2015-04-03 11:24:52.411 093 15347.76 87.17 53525.93 88888.00 2015-04-03 11:24:52.911 093 15347.77 87.16 53525.97 88888.00 2015-04-03 11:24:53.411 093 15347.80 87.18 53525.92 88888.00 2015-04-03 11:24:53.911 093 15347.80 87.24 53525.90 88888.00 2015-04-03 11:24:54.411 093 15347.79 87.28 53525.92 88888.00 2015-04-03 11:24:54.911 093 15347.79 87.28 53525.93 88888.00 2015-04-03 11:24:55.411 093 15347.80 87.25 53525.87 88888.00 2015-04-03 11:24:55.911 093 15347.84 87.26 53525.87 88888.00 2015-04-03 11:24:56.411 093 15347.89 87.27 53525.84 88888.00 2015-04-03 11:24:56.911 093 15347.85 87.31 53525.83 88888.00 2015-04-03 11:24:57.411 093 15347.88 87.34 53525.86 88888.00 2015-04-03 11:24:57.911 093 15347.93 87.37 53525.92 88888.00 2015-04-03 11:24:58.411 093 15347.94 87.41 53525.93 88888.00 2015-04-03 11:24:58.911 093 15347.86 87.46 53525.98 88888.00 2015-04-03 11:24:59.411 093 15347.84 87.53 53525.96 88888.00 2015-04-03 11:24:59.911 093 15347.88 87.55 53525.93 88888.00 2015-04-03 11:25:00.411 093 15347.89 87.57 53525.90 88888.00 2015-04-03 11:25:00.911 093 15347.88 87.59 53525.86 88888.00 2015-04-03 11:25:01.411 093 15347.91 87.59 53525.82 88888.00 2015-04-03 11:25:01.911 093 15347.89 87.61 53525.81 88888.00 2015-04-03 11:25:02.411 093 15347.88 87.61 53525.86 88888.00 2015-04-03 11:25:02.911 093 15347.85 87.69 53525.83 88888.00 2015-04-03 11:25:03.411 093 15347.84 87.77 53525.77 88888.00 2015-04-03 11:25:03.911 093 15347.84 87.80 53525.80 88888.00 2015-04-03 11:25:04.411 093 15347.83 87.79 53525.84 88888.00 2015-04-03 11:25:04.911 093 15347.84 87.83 53525.83 88888.00 2015-04-03 11:25:05.411 093 15347.83 87.80 53525.79 88888.00 2015-04-03 11:25:05.911 093 15347.80 87.77 53525.76 88888.00 2015-04-03 11:25:06.411 093 15347.82 87.78 53525.78 88888.00 2015-04-03 11:25:06.911 093 15347.79 87.83 53525.78 88888.00 2015-04-03 11:25:07.411 093 15347.76 87.85 53525.72 88888.00 2015-04-03 11:25:07.911 093 15347.75 87.93 53525.77 88888.00 2015-04-03 11:25:08.411 093 15347.74 87.94 53525.76 88888.00 2015-04-03 11:25:08.911 093 15347.70 87.94 53525.78 88888.00 2015-04-03 11:25:09.411 093 15347.74 87.96 53525.88 88888.00 2015-04-03 11:25:09.911 093 15347.77 87.95 53525.85 88888.00 2015-04-03 11:25:10.411 093 15347.75 87.97 53525.81 88888.00 2015-04-03 11:25:10.911 093 15347.69 87.97 53525.83 88888.00 2015-04-03 11:25:11.411 093 15347.71 87.98 53525.81 88888.00 2015-04-03 11:25:11.911 093 15347.71 88.01 53525.79 88888.00 2015-04-03 11:25:12.411 093 15347.70 87.97 53525.81 88888.00 2015-04-03 11:25:12.911 093 15347.68 87.97 53525.77 88888.00 2015-04-03 11:25:13.411 093 15347.64 87.96 53525.77 88888.00 2015-04-03 11:25:13.911 093 15347.64 88.01 53525.77 88888.00 2015-04-03 11:25:14.411 093 15347.64 88.04 53525.79 88888.00 2015-04-03 11:25:14.911 093 15347.66 88.03 53525.80 88888.00 2015-04-03 11:25:15.411 093 15347.67 88.05 53525.77 88888.00 2015-04-03 11:25:15.911 093 15347.64 88.08 53525.76 88888.00 2015-04-03 11:25:16.411 093 15347.67 88.05 53525.75 88888.00 2015-04-03 11:25:16.911 093 15347.68 88.02 53525.73 88888.00 2015-04-03 11:25:17.411 093 15347.70 88.00 53525.75 88888.00 2015-04-03 11:25:17.911 093 15347.74 88.00 53525.70 88888.00 2015-04-03 11:25:18.411 093 15347.77 88.03 53525.62 88888.00 2015-04-03 11:25:18.911 093 15347.80 88.05 53525.59 88888.00 2015-04-03 11:25:19.411 093 15347.83 88.05 53525.62 88888.00 2015-04-03 11:25:19.911 093 15347.84 88.03 53525.60 88888.00 2015-04-03 11:25:20.411 093 15347.85 88.06 53525.57 88888.00 2015-04-03 11:25:20.911 093 15347.88 88.08 53525.60 88888.00 2015-04-03 11:25:21.411 093 15347.92 88.04 53525.61 88888.00 2015-04-03 11:25:21.911 093 15347.91 88.06 53525.58 88888.00 2015-04-03 11:25:22.411 093 15347.95 88.04 53525.48 88888.00 2015-04-03 11:25:22.911 093 15348.01 88.04 53525.48 88888.00 2015-04-03 11:25:23.411 093 15348.04 88.13 53525.48 88888.00 2015-04-03 11:25:23.911 093 15348.04 88.21 53525.47 88888.00 2015-04-03 11:25:24.411 093 15348.05 88.27 53525.49 88888.00 2015-04-03 11:25:24.911 093 15348.06 88.27 53525.43 88888.00 2015-04-03 11:25:25.411 093 15348.11 88.21 53525.43 88888.00 2015-04-03 11:25:25.911 093 15348.06 88.21 53525.52 88888.00 2015-04-03 11:25:26.411 093 15348.10 88.29 53525.58 88888.00 2015-04-03 11:25:26.911 093 15348.13 88.37 53525.55 88888.00 2015-04-03 11:25:27.411 093 15348.18 88.36 53525.56 88888.00 2015-04-03 11:25:27.911 093 15348.15 88.35 53525.60 88888.00 2015-04-03 11:25:28.411 093 15348.15 88.37 53525.58 88888.00 2015-04-03 11:25:28.911 093 15348.11 88.36 53525.52 88888.00 2015-04-03 11:25:29.411 093 15348.10 88.36 53525.52 88888.00 2015-04-03 11:25:29.911 093 15348.18 88.36 53525.50 88888.00 2015-04-03 11:25:30.411 093 15348.19 88.36 53525.41 88888.00 2015-04-03 11:25:30.911 093 15348.20 88.32 53525.36 88888.00 2015-04-03 11:25:31.411 093 15348.19 88.36 53525.33 88888.00 2015-04-03 11:25:31.911 093 15348.21 88.36 53525.37 88888.00 2015-04-03 11:25:32.411 093 15348.18 88.31 53525.39 88888.00 2015-04-03 11:25:32.911 093 15348.18 88.31 53525.41 88888.00 2015-04-03 11:25:33.411 093 15348.13 88.34 53525.44 88888.00 2015-04-03 11:25:33.911 093 15348.20 88.41 53525.42 88888.00 2015-04-03 11:25:34.411 093 15348.25 88.44 53525.36 88888.00 2015-04-03 11:25:34.911 093 15348.26 88.39 53525.40 88888.00 2015-04-03 11:25:35.411 093 15348.30 88.41 53525.45 88888.00 2015-04-03 11:25:35.911 093 15348.26 88.46 53525.42 88888.00 2015-04-03 11:25:36.411 093 15348.23 88.45 53525.32 88888.00 2015-04-03 11:25:36.911 093 15348.24 88.41 53525.31 88888.00 2015-04-03 11:25:37.411 093 15348.21 88.39 53525.27 88888.00 2015-04-03 11:25:37.911 093 15348.22 88.44 53525.29 88888.00 2015-04-03 11:25:38.411 093 15348.26 88.52 53525.28 88888.00 2015-04-03 11:25:38.911 093 15348.25 88.46 53525.29 88888.00 2015-04-03 11:25:39.411 093 15348.24 88.43 53525.27 88888.00 2015-04-03 11:25:39.911 093 15348.26 88.40 53525.22 88888.00 2015-04-03 11:25:40.411 093 15348.25 88.39 53525.19 88888.00 2015-04-03 11:25:40.911 093 15348.26 88.39 53525.17 88888.00 2015-04-03 11:25:41.411 093 15348.25 88.39 53525.19 88888.00 2015-04-03 11:25:41.911 093 15348.26 88.41 53525.15 88888.00 2015-04-03 11:25:42.411 093 15348.30 88.43 53525.16 88888.00 2015-04-03 11:25:42.911 093 15348.31 88.40 53525.23 88888.00 2015-04-03 11:25:43.411 093 15348.31 88.39 53525.25 88888.00 2015-04-03 11:25:43.911 093 15348.39 88.39 53525.17 88888.00 2015-04-03 11:25:44.411 093 15348.41 88.34 53525.16 88888.00 2015-04-03 11:25:44.911 093 15348.39 88.35 53525.13 88888.00 2015-04-03 11:25:45.411 093 15348.43 88.31 53525.16 88888.00 2015-04-03 11:25:45.911 093 15348.49 88.29 53525.25 88888.00 2015-04-03 11:25:46.411 093 15348.51 88.29 53525.30 88888.00 2015-04-03 11:25:46.911 093 15348.48 88.29 53525.32 88888.00 2015-04-03 11:25:47.411 093 15348.46 88.26 53525.27 88888.00 2015-04-03 11:25:47.911 093 15348.53 88.26 53525.29 88888.00 2015-04-03 11:25:48.411 093 15348.55 88.26 53525.27 88888.00 2015-04-03 11:25:48.911 093 15348.55 88.26 53525.21 88888.00 2015-04-03 11:25:49.411 093 15348.55 88.22 53525.24 88888.00 2015-04-03 11:25:49.911 093 15348.58 88.23 53525.24 88888.00 2015-04-03 11:25:50.411 093 15348.60 88.20 53525.22 88888.00 2015-04-03 11:25:50.911 093 15348.66 88.14 53525.22 88888.00 2015-04-03 11:25:51.411 093 15348.66 88.19 53525.28 88888.00 2015-04-03 11:25:51.911 093 15348.65 88.26 53525.27 88888.00 2015-04-03 11:25:52.411 093 15348.66 88.28 53525.21 88888.00 2015-04-03 11:25:52.911 093 15348.66 88.30 53525.17 88888.00 2015-04-03 11:25:53.411 093 15348.64 88.29 53525.19 88888.00 2015-04-03 11:25:53.911 093 15348.66 88.26 53525.19 88888.00 2015-04-03 11:25:54.411 093 15348.65 88.20 53525.12 88888.00 2015-04-03 11:25:54.911 093 15348.66 88.19 53525.19 88888.00 2015-04-03 11:25:55.411 093 15348.74 88.21 53525.24 88888.00 2015-04-03 11:25:55.911 093 15348.74 88.21 53525.24 88888.00 2015-04-03 11:25:56.411 093 15348.71 88.21 53525.22 88888.00 2015-04-03 11:25:56.911 093 15348.71 88.27 53525.16 88888.00 2015-04-03 11:25:57.411 093 15348.75 88.30 53525.20 88888.00 2015-04-03 11:25:57.911 093 15348.77 88.31 53525.22 88888.00 2015-04-03 11:25:58.411 093 15348.76 88.31 53525.26 88888.00 2015-04-03 11:25:58.911 093 15348.79 88.28 53525.29 88888.00 2015-04-03 11:25:59.411 093 15348.78 88.27 53525.32 88888.00 2015-04-03 11:25:59.911 093 15348.75 88.26 53525.22 88888.00 2015-04-03 11:26:00.411 093 15348.73 88.27 53525.16 88888.00 2015-04-03 11:26:00.911 093 15348.71 88.28 53525.19 88888.00 2015-04-03 11:26:01.411 093 15348.68 88.24 53525.19 88888.00 2015-04-03 11:26:01.911 093 15348.74 88.26 53525.18 88888.00 2015-04-03 11:26:02.411 093 15348.77 88.26 53525.18 88888.00 2015-04-03 11:26:02.911 093 15348.77 88.26 53525.17 88888.00 2015-04-03 11:26:03.411 093 15348.79 88.23 53525.11 88888.00 2015-04-03 11:26:03.911 093 15348.79 88.19 53525.11 88888.00 2015-04-03 11:26:04.411 093 15348.80 88.17 53525.13 88888.00 2015-04-03 11:26:04.911 093 15348.80 88.19 53525.12 88888.00 2015-04-03 11:26:05.411 093 15348.82 88.22 53525.10 88888.00 2015-04-03 11:26:05.911 093 15348.87 88.22 53525.15 88888.00 2015-04-03 11:26:06.411 093 15348.85 88.19 53525.10 88888.00 2015-04-03 11:26:06.911 093 15348.85 88.17 53525.06 88888.00 2015-04-03 11:26:07.411 093 15348.84 88.20 53525.05 88888.00 2015-04-03 11:26:07.911 093 15348.86 88.17 53525.07 88888.00 2015-04-03 11:26:08.411 093 15348.84 88.13 53525.07 88888.00 2015-04-03 11:26:08.911 093 15348.88 88.13 53525.04 88888.00 2015-04-03 11:26:09.411 093 15348.88 88.11 53524.97 88888.00 2015-04-03 11:26:09.911 093 15348.91 88.14 53525.04 88888.00 2015-04-03 11:26:10.411 093 15348.94 88.10 53525.01 88888.00 2015-04-03 11:26:10.911 093 15348.95 88.09 53524.96 88888.00 2015-04-03 11:26:11.411 093 15348.96 88.09 53524.98 88888.00 2015-04-03 11:26:11.911 093 15348.93 88.09 53524.96 88888.00 2015-04-03 11:26:12.411 093 15348.95 88.03 53524.95 88888.00 2015-04-03 11:26:12.911 093 15348.94 88.04 53524.83 88888.00 2015-04-03 11:26:13.411 093 15348.98 88.05 53524.80 88888.00 2015-04-03 11:26:13.911 093 15348.98 88.01 53524.80 88888.00 2015-04-03 11:26:14.411 093 15348.94 87.98 53524.80 88888.00 2015-04-03 11:26:14.911 093 15348.95 87.94 53524.81 88888.00 2015-04-03 11:26:15.411 093 15348.95 87.92 53524.80 88888.00 2015-04-03 11:26:15.911 093 15348.96 87.86 53524.77 88888.00 2015-04-03 11:26:16.411 093 15348.96 87.81 53524.80 88888.00 2015-04-03 11:26:16.911 093 15348.98 87.77 53524.81 88888.00 2015-04-03 11:26:17.411 093 15348.96 87.71 53524.82 88888.00 2015-04-03 11:26:17.911 093 15348.92 87.71 53524.78 88888.00 2015-04-03 11:26:18.411 093 15348.92 87.70 53524.77 88888.00 2015-04-03 11:26:18.911 093 15348.97 87.69 53524.80 88888.00 2015-04-03 11:26:19.411 093 15348.98 87.66 53524.78 88888.00 2015-04-03 11:26:19.911 093 15348.96 87.62 53524.83 88888.00 2015-04-03 11:26:20.411 093 15349.02 87.57 53524.79 88888.00 2015-04-03 11:26:20.911 093 15349.01 87.60 53524.82 88888.00 2015-04-03 11:26:21.411 093 15349.00 87.58 53524.85 88888.00 2015-04-03 11:26:21.911 093 15349.01 87.57 53524.84 88888.00 2015-04-03 11:26:22.411 093 15349.00 87.55 53524.83 88888.00 2015-04-03 11:26:22.911 093 15348.98 87.51 53524.85 88888.00 2015-04-03 11:26:23.411 093 15348.98 87.46 53524.89 88888.00 2015-04-03 11:26:23.911 093 15348.95 87.50 53524.85 88888.00 2015-04-03 11:26:24.411 093 15348.95 87.44 53524.75 88888.00 2015-04-03 11:26:24.911 093 15348.98 87.46 53524.69 88888.00 2015-04-03 11:26:25.411 093 15348.96 87.46 53524.70 88888.00 2015-04-03 11:26:25.911 093 15349.00 87.42 53524.77 88888.00 2015-04-03 11:26:26.411 093 15349.00 87.40 53524.70 88888.00 2015-04-03 11:26:26.911 093 15349.01 87.42 53524.67 88888.00 2015-04-03 11:26:27.411 093 15349.05 87.42 53524.75 88888.00 2015-04-03 11:26:27.911 093 15349.04 87.41 53524.81 88888.00 2015-04-03 11:26:28.411 093 15349.03 87.39 53524.80 88888.00 2015-04-03 11:26:28.911 093 15349.03 87.39 53524.74 88888.00 2015-04-03 11:26:29.411 093 15349.05 87.37 53524.71 88888.00 2015-04-03 11:26:29.911 093 15349.06 87.36 53524.72 88888.00 2015-04-03 11:26:30.411 093 15349.05 87.36 53524.68 88888.00 2015-04-03 11:26:30.911 093 15349.07 87.36 53524.63 88888.00 2015-04-03 11:26:31.411 093 15349.10 87.37 53524.65 88888.00 2015-04-03 11:26:31.911 093 15349.09 87.36 53524.66 88888.00 2015-04-03 11:26:32.411 093 15349.11 87.37 53524.68 88888.00 2015-04-03 11:26:32.911 093 15349.11 87.34 53524.70 88888.00 2015-04-03 11:26:33.411 093 15349.09 87.37 53524.74 88888.00 2015-04-03 11:26:33.911 093 15349.13 87.39 53524.72 88888.00 2015-04-03 11:26:34.411 093 15349.16 87.37 53524.69 88888.00 2015-04-03 11:26:34.911 093 15349.15 87.40 53524.68 88888.00 2015-04-03 11:26:35.411 093 15349.10 87.35 53524.69 88888.00 2015-04-03 11:26:35.911 093 15349.12 87.34 53524.68 88888.00 2015-04-03 11:26:36.411 093 15349.19 87.35 53524.64 88888.00 2015-04-03 11:26:36.911 093 15349.21 87.36 53524.65 88888.00 2015-04-03 11:26:37.411 093 15349.22 87.40 53524.64 88888.00 2015-04-03 11:26:37.911 093 15349.19 87.42 53524.67 88888.00 2015-04-03 11:26:38.411 093 15349.20 87.37 53524.67 88888.00 2015-04-03 11:26:38.911 093 15349.24 87.33 53524.66 88888.00 2015-04-03 11:26:39.411 093 15349.24 87.35 53524.64 88888.00 2015-04-03 11:26:39.911 093 15349.23 87.29 53524.67 88888.00 2015-04-03 11:26:40.411 093 15349.25 87.27 53524.71 88888.00 2015-04-03 11:26:40.911 093 15349.30 87.27 53524.75 88888.00 2015-04-03 11:26:41.411 093 15349.32 87.29 53524.81 88888.00 2015-04-03 11:26:41.911 093 15349.29 87.33 53524.72 88888.00 2015-04-03 11:26:42.411 093 15349.28 87.34 53524.68 88888.00 2015-04-03 11:26:42.911 093 15349.25 87.32 53524.62 88888.00 2015-04-03 11:26:43.411 093 15349.30 87.27 53524.66 88888.00 2015-04-03 11:26:43.911 093 15349.30 87.31 53524.68 88888.00 2015-04-03 11:26:44.411 093 15349.31 87.28 53524.65 88888.00 2015-04-03 11:26:44.911 093 15349.36 87.24 53524.64 88888.00 2015-04-03 11:26:45.411 093 15349.31 87.24 53524.62 88888.00 2015-04-03 11:26:45.911 093 15349.29 87.23 53524.63 88888.00 2015-04-03 11:26:46.411 093 15349.32 87.26 53524.68 88888.00 2015-04-03 11:26:46.911 093 15349.37 87.33 53524.68 88888.00 2015-04-03 11:26:47.411 093 15349.34 87.34 53524.67 88888.00 2015-04-03 11:26:47.911 093 15349.32 87.31 53524.63 88888.00 2015-04-03 11:26:48.411 093 15349.34 87.31 53524.56 88888.00 2015-04-03 11:26:48.911 093 15349.31 87.28 53524.51 88888.00 2015-04-03 11:26:49.411 093 15349.32 87.28 53524.50 88888.00 2015-04-03 11:26:49.911 093 15349.36 87.28 53524.48 88888.00 2015-04-03 11:26:50.411 093 15349.34 87.34 53524.51 88888.00 2015-04-03 11:26:50.911 093 15349.28 87.36 53524.49 88888.00 2015-04-03 11:26:51.411 093 15349.28 87.31 53524.51 88888.00 2015-04-03 11:26:51.911 093 15349.28 87.33 53524.54 88888.00 2015-04-03 11:26:52.411 093 15349.27 87.32 53524.56 88888.00 2015-04-03 11:26:52.911 093 15349.30 87.32 53524.60 88888.00 2015-04-03 11:26:53.411 093 15349.30 87.29 53524.52 88888.00 2015-04-03 11:26:53.911 093 15349.28 87.25 53524.56 88888.00 2015-04-03 11:26:54.411 093 15349.27 87.26 53524.57 88888.00 2015-04-03 11:26:54.911 093 15349.30 87.26 53524.56 88888.00 2015-04-03 11:26:55.411 093 15349.28 87.23 53524.56 88888.00 2015-04-03 11:26:55.911 093 15349.25 87.23 53524.58 88888.00 2015-04-03 11:26:56.411 093 15349.29 87.20 53524.54 88888.00 2015-04-03 11:26:56.911 093 15349.30 87.18 53524.50 88888.00 2015-04-03 11:26:57.411 093 15349.22 87.24 53524.45 88888.00 2015-04-03 11:26:57.911 093 15349.21 87.28 53524.46 88888.00 2015-04-03 11:26:58.411 093 15349.24 87.28 53524.48 88888.00 2015-04-03 11:26:58.911 093 15349.27 87.29 53524.50 88888.00 2015-04-03 11:26:59.411 093 15349.29 87.27 53524.57 88888.00 2015-04-03 11:26:59.911 093 15349.32 87.22 53524.57 88888.00 2015-04-03 11:27:00.412 093 15349.31 87.24 53524.51 88888.00 2015-04-03 11:27:00.912 093 15349.31 87.25 53524.43 88888.00 2015-04-03 11:27:01.412 093 15349.32 87.28 53524.40 88888.00 2015-04-03 11:27:01.912 093 15349.32 87.25 53524.41 88888.00 2015-04-03 11:27:02.412 093 15349.33 87.25 53524.44 88888.00 2015-04-03 11:27:02.912 093 15349.31 87.28 53524.43 88888.00 2015-04-03 11:27:03.412 093 15349.29 87.27 53524.44 88888.00 2015-04-03 11:27:03.912 093 15349.32 87.27 53524.52 88888.00 2015-04-03 11:27:04.412 093 15349.34 87.26 53524.55 88888.00 2015-04-03 11:27:04.912 093 15349.40 87.27 53524.58 88888.00 2015-04-03 11:27:05.412 093 15349.41 87.28 53524.54 88888.00 2015-04-03 11:27:05.912 093 15349.38 87.28 53524.56 88888.00 2015-04-03 11:27:06.412 093 15349.39 87.24 53524.60 88888.00 2015-04-03 11:27:06.912 093 15349.37 87.22 53524.54 88888.00 2015-04-03 11:27:07.412 093 15349.40 87.23 53524.50 88888.00 2015-04-03 11:27:07.912 093 15349.43 87.25 53524.51 88888.00 2015-04-03 11:27:08.412 093 15349.49 87.28 53524.51 88888.00 2015-04-03 11:27:08.912 093 15349.50 87.32 53524.55 88888.00 2015-04-03 11:27:09.412 093 15349.51 87.31 53524.56 88888.00 2015-04-03 11:27:09.912 093 15349.51 87.29 53524.62 88888.00 2015-04-03 11:27:10.412 093 15349.50 87.29 53524.62 88888.00 2015-04-03 11:27:10.912 093 15349.48 87.29 53524.60 88888.00 2015-04-03 11:27:11.412 093 15349.49 87.29 53524.52 88888.00 2015-04-03 11:27:11.912 093 15349.51 87.28 53524.47 88888.00 2015-04-03 11:27:12.412 093 15349.52 87.31 53524.43 88888.00 2015-04-03 11:27:12.912 093 15349.56 87.32 53524.44 88888.00 2015-04-03 11:27:13.412 093 15349.59 87.31 53524.46 88888.00 2015-04-03 11:27:13.912 093 15349.60 87.35 53524.55 88888.00 2015-04-03 11:27:14.412 093 15349.61 87.41 53524.59 88888.00 2015-04-03 11:27:14.912 093 15349.65 87.37 53524.59 88888.00 2015-04-03 11:27:15.412 093 15349.66 87.39 53524.58 88888.00 2015-04-03 11:27:15.912 093 15349.63 87.41 53524.62 88888.00 2015-04-03 11:27:16.412 093 15349.64 87.41 53524.62 88888.00 2015-04-03 11:27:16.912 093 15349.69 87.40 53524.59 88888.00 2015-04-03 11:27:17.412 093 15349.68 87.43 53524.60 88888.00 2015-04-03 11:27:17.912 093 15349.69 87.42 53524.57 88888.00 2015-04-03 11:27:18.412 093 15349.74 87.45 53524.52 88888.00 2015-04-03 11:27:18.912 093 15349.77 87.57 53524.51 88888.00 2015-04-03 11:27:19.412 093 15349.79 87.65 53524.50 88888.00 2015-04-03 11:27:19.912 093 15349.79 87.69 53524.60 88888.00 2015-04-03 11:27:20.412 093 15349.79 87.70 53524.63 88888.00 2015-04-03 11:27:20.912 093 15349.82 87.69 53524.63 88888.00 2015-04-03 11:27:21.412 093 15349.85 87.66 53524.62 88888.00 2015-04-03 11:27:21.912 093 15349.84 87.63 53524.64 88888.00 2015-04-03 11:27:22.412 093 15349.88 87.70 53524.65 88888.00 2015-04-03 11:27:22.912 093 15349.93 87.70 53524.62 88888.00 2015-04-03 11:27:23.412 093 15349.95 87.70 53524.59 88888.00 2015-04-03 11:27:23.912 093 15349.95 87.74 53524.57 88888.00 2015-04-03 11:27:24.412 093 15350.00 87.75 53524.57 88888.00 2015-04-03 11:27:24.912 093 15349.99 87.80 53524.52 88888.00 2015-04-03 11:27:25.412 093 15349.94 87.80 53524.56 88888.00 2015-04-03 11:27:25.912 093 15349.92 87.76 53524.50 88888.00 2015-04-03 11:27:26.412 093 15349.94 87.75 53524.54 88888.00 2015-04-03 11:27:26.912 093 15349.94 87.78 53524.58 88888.00 2015-04-03 11:27:27.412 093 15349.97 87.76 53524.59 88888.00 2015-04-03 11:27:27.912 093 15350.00 87.76 53524.57 88888.00 2015-04-03 11:27:28.412 093 15350.00 87.79 53524.51 88888.00 2015-04-03 11:27:28.912 093 15350.01 87.79 53524.55 88888.00 2015-04-03 11:27:29.412 093 15350.03 87.80 53524.58 88888.00 2015-04-03 11:27:29.912 093 15350.03 87.79 53524.51 88888.00 2015-04-03 11:27:30.412 093 15350.03 87.85 53524.51 88888.00 2015-04-03 11:27:30.912 093 15350.06 87.89 53524.48 88888.00 2015-04-03 11:27:31.412 093 15350.02 87.95 53524.49 88888.00 2015-04-03 11:27:31.912 093 15350.01 87.93 53524.47 88888.00 2015-04-03 11:27:32.412 093 15350.04 87.93 53524.46 88888.00 2015-04-03 11:27:32.912 093 15350.06 87.93 53524.44 88888.00 2015-04-03 11:27:33.412 093 15350.09 87.89 53524.48 88888.00 2015-04-03 11:27:33.912 093 15350.08 87.84 53524.45 88888.00 2015-04-03 11:27:34.412 093 15350.09 87.79 53524.44 88888.00 2015-04-03 11:27:34.912 093 15350.12 87.78 53524.36 88888.00 2015-04-03 11:27:35.412 093 15350.14 87.83 53524.29 88888.00 2015-04-03 11:27:35.912 093 15350.18 87.81 53524.31 88888.00 2015-04-03 11:27:36.412 093 15350.17 87.80 53524.26 88888.00 2015-04-03 11:27:36.912 093 15350.17 87.80 53524.15 88888.00 2015-04-03 11:27:37.412 093 15350.11 87.83 53524.19 88888.00 2015-04-03 11:27:37.912 093 15350.11 87.81 53524.24 88888.00 2015-04-03 11:27:38.412 093 15350.05 87.79 53524.22 88888.00 2015-04-03 11:27:38.912 093 15350.09 87.81 53524.29 88888.00 2015-04-03 11:27:39.412 093 15350.11 87.86 53524.32 88888.00 2015-04-03 11:27:39.912 093 15350.10 87.85 53524.34 88888.00 2015-04-03 11:27:40.412 093 15350.08 87.83 53524.35 88888.00 2015-04-03 11:27:40.912 093 15350.08 87.79 53524.39 88888.00 2015-04-03 11:27:41.412 093 15350.12 87.80 53524.34 88888.00 2015-04-03 11:27:41.912 093 15350.12 87.85 53524.27 88888.00 2015-04-03 11:27:42.412 093 15350.15 87.85 53524.24 88888.00 2015-04-03 11:27:42.912 093 15350.17 87.84 53524.27 88888.00 2015-04-03 11:27:43.412 093 15350.13 87.83 53524.37 88888.00 2015-04-03 11:27:43.912 093 15350.18 87.81 53524.35 88888.00 2015-04-03 11:27:44.412 093 15350.13 87.79 53524.29 88888.00 2015-04-03 11:27:44.912 093 15350.19 87.81 53524.29 88888.00 2015-04-03 11:27:45.412 093 15350.22 87.86 53524.35 88888.00 2015-04-03 11:27:45.912 093 15350.15 87.87 53524.37 88888.00 2015-04-03 11:27:46.412 093 15350.12 87.85 53524.35 88888.00 2015-04-03 11:27:46.912 093 15350.12 87.83 53524.39 88888.00 2015-04-03 11:27:47.412 093 15350.15 87.84 53524.45 88888.00 2015-04-03 11:27:47.912 093 15350.17 87.88 53524.43 88888.00 2015-04-03 11:27:48.412 093 15350.19 87.92 53524.36 88888.00 2015-04-03 11:27:48.912 093 15350.15 87.92 53524.31 88888.00 2015-04-03 11:27:49.412 093 15350.15 87.92 53524.29 88888.00 2015-04-03 11:27:49.912 093 15350.18 87.94 53524.27 88888.00 2015-04-03 11:27:50.412 093 15350.09 87.93 53524.28 88888.00 2015-04-03 11:27:50.912 093 15350.09 87.95 53524.37 88888.00 2015-04-03 11:27:51.412 093 15350.11 87.93 53524.40 88888.00 2015-04-03 11:27:51.912 093 15350.08 87.87 53524.39 88888.00 2015-04-03 11:27:52.412 093 15350.10 87.91 53524.36 88888.00 2015-04-03 11:27:52.912 093 15350.09 87.92 53524.42 88888.00 2015-04-03 11:27:53.412 093 15350.05 87.89 53524.37 88888.00 2015-04-03 11:27:53.912 093 15350.10 87.92 53524.35 88888.00 2015-04-03 11:27:54.412 093 15350.10 87.92 53524.36 88888.00 2015-04-03 11:27:54.912 093 15350.04 87.89 53524.35 88888.00 2015-04-03 11:27:55.412 093 15350.05 87.92 53524.34 88888.00 2015-04-03 11:27:55.912 093 15350.05 87.92 53524.37 88888.00 2015-04-03 11:27:56.412 093 15350.05 87.96 53524.36 88888.00 2015-04-03 11:27:56.912 093 15350.05 87.95 53524.44 88888.00 2015-04-03 11:27:57.412 093 15350.01 87.93 53524.45 88888.00 2015-04-03 11:27:57.912 093 15349.95 87.93 53524.50 88888.00 2015-04-03 11:27:58.412 093 15349.93 87.93 53524.47 88888.00 2015-04-03 11:27:58.912 093 15349.93 87.92 53524.46 88888.00 2015-04-03 11:27:59.412 093 15349.93 87.97 53524.42 88888.00 2015-04-03 11:27:59.912 093 15349.93 87.94 53524.40 88888.00 2015-04-03 11:28:00.412 093 15349.87 87.92 53524.37 88888.00 2015-04-03 11:28:00.912 093 15349.85 87.91 53524.38 88888.00 2015-04-03 11:28:01.412 093 15349.83 87.96 53524.45 88888.00 2015-04-03 11:28:01.912 093 15349.83 87.92 53524.47 88888.00 2015-04-03 11:28:02.412 093 15349.78 87.87 53524.42 88888.00 2015-04-03 11:28:02.912 093 15349.79 87.91 53524.38 88888.00 2015-04-03 11:28:03.412 093 15349.83 87.93 53524.35 88888.00 2015-04-03 11:28:03.912 093 15349.77 87.88 53524.38 88888.00 2015-04-03 11:28:04.412 093 15349.79 87.88 53524.42 88888.00 2015-04-03 11:28:04.912 093 15349.74 87.92 53524.46 88888.00 2015-04-03 11:28:05.412 093 15349.74 87.92 53524.51 88888.00 2015-04-03 11:28:05.912 093 15349.74 87.92 53524.50 88888.00 2015-04-03 11:28:06.412 093 15349.77 87.92 53524.42 88888.00 2015-04-03 11:28:06.912 093 15349.77 87.93 53524.42 88888.00 2015-04-03 11:28:07.412 093 15349.75 87.92 53524.43 88888.00 2015-04-03 11:28:07.912 093 15349.72 87.92 53524.36 88888.00 2015-04-03 11:28:08.412 093 15349.68 87.93 53524.37 88888.00 2015-04-03 11:28:08.912 093 15349.72 87.94 53524.40 88888.00 2015-04-03 11:28:09.412 093 15349.66 87.93 53524.46 88888.00 2015-04-03 11:28:09.912 093 15349.64 87.91 53524.46 88888.00 2015-04-03 11:28:10.412 093 15349.68 87.92 53524.40 88888.00 2015-04-03 11:28:10.912 093 15349.65 87.91 53524.47 88888.00 2015-04-03 11:28:11.412 093 15349.61 87.88 53524.56 88888.00 2015-04-03 11:28:11.912 093 15349.64 87.86 53524.57 88888.00 2015-04-03 11:28:12.412 093 15349.61 87.88 53524.50 88888.00 2015-04-03 11:28:12.912 093 15349.59 87.85 53524.47 88888.00 2015-04-03 11:28:13.412 093 15349.56 87.85 53524.49 88888.00 2015-04-03 11:28:13.912 093 15349.56 87.88 53524.45 88888.00 2015-04-03 11:28:14.412 093 15349.57 87.89 53524.38 88888.00 2015-04-03 11:28:14.912 093 15349.51 87.86 53524.38 88888.00 2015-04-03 11:28:15.412 093 15349.55 87.85 53524.41 88888.00 2015-04-03 11:28:15.912 093 15349.51 87.83 53524.42 88888.00 2015-04-03 11:28:16.412 093 15349.50 87.80 53524.45 88888.00 2015-04-03 11:28:16.912 093 15349.49 87.81 53524.49 88888.00 2015-04-03 11:28:17.412 093 15349.51 87.80 53524.43 88888.00 2015-04-03 11:28:17.912 093 15349.50 87.83 53524.42 88888.00 2015-04-03 11:28:18.412 093 15349.50 87.81 53524.38 88888.00 2015-04-03 11:28:18.912 093 15349.48 87.83 53524.38 88888.00 2015-04-03 11:28:19.412 093 15349.51 87.83 53524.41 88888.00 2015-04-03 11:28:19.912 093 15349.49 87.83 53524.44 88888.00 2015-04-03 11:28:20.412 093 15349.47 87.79 53524.41 88888.00 2015-04-03 11:28:20.912 093 15349.45 87.79 53524.40 88888.00 2015-04-03 11:28:21.412 093 15349.45 87.79 53524.39 88888.00 2015-04-03 11:28:21.912 093 15349.48 87.78 53524.39 88888.00 2015-04-03 11:28:22.412 093 15349.43 87.76 53524.45 88888.00 2015-04-03 11:28:22.912 093 15349.40 87.78 53524.47 88888.00 2015-04-03 11:28:23.412 093 15349.37 87.79 53524.47 88888.00 2015-04-03 11:28:23.912 093 15349.34 87.76 53524.47 88888.00 2015-04-03 11:28:24.412 093 15349.39 87.72 53524.44 88888.00 2015-04-03 11:28:24.912 093 15349.30 87.70 53524.41 88888.00 2015-04-03 11:28:25.412 093 15349.30 87.67 53524.36 88888.00 2015-04-03 11:28:25.912 093 15349.27 87.63 53524.34 88888.00 2015-04-03 11:28:26.412 093 15349.28 87.65 53524.31 88888.00 2015-04-03 11:28:26.912 093 15349.24 87.69 53524.31 88888.00 2015-04-03 11:28:27.412 093 15349.25 87.68 53524.37 88888.00 2015-04-03 11:28:27.912 093 15349.23 87.70 53524.42 88888.00 2015-04-03 11:28:28.412 093 15349.23 87.72 53524.39 88888.00 2015-04-03 11:28:28.912 093 15349.20 87.74 53524.37 88888.00 2015-04-03 11:28:29.412 093 15349.15 87.69 53524.40 88888.00 2015-04-03 11:28:29.912 093 15349.14 87.66 53524.36 88888.00 2015-04-03 11:28:30.412 093 15349.13 87.69 53524.37 88888.00 2015-04-03 11:28:30.912 093 15349.04 87.66 53524.37 88888.00 2015-04-03 11:28:31.412 093 15349.02 87.57 53524.35 88888.00 2015-04-03 11:28:31.912 093 15349.01 87.52 53524.40 88888.00 2015-04-03 11:28:32.412 093 15349.01 87.55 53524.42 88888.00 2015-04-03 11:28:32.912 093 15349.00 87.52 53524.44 88888.00 2015-04-03 11:28:33.412 093 15349.01 87.49 53524.51 88888.00 2015-04-03 11:28:33.912 093 15349.01 87.43 53524.50 88888.00 2015-04-03 11:28:34.412 093 15348.97 87.43 53524.47 88888.00 2015-04-03 11:28:34.912 093 15348.93 87.44 53524.50 88888.00 2015-04-03 11:28:35.412 093 15348.92 87.44 53524.51 88888.00 2015-04-03 11:28:35.912 093 15348.89 87.44 53524.54 88888.00 2015-04-03 11:28:36.412 093 15348.91 87.48 53524.49 88888.00 2015-04-03 11:28:36.912 093 15348.87 87.45 53524.47 88888.00 2015-04-03 11:28:37.412 093 15348.82 87.37 53524.48 88888.00 2015-04-03 11:28:37.912 093 15348.80 87.37 53524.46 88888.00 2015-04-03 11:28:38.412 093 15348.83 87.41 53524.51 88888.00 2015-04-03 11:28:38.912 093 15348.78 87.37 53524.60 88888.00 2015-04-03 11:28:39.412 093 15348.73 87.34 53524.68 88888.00 2015-04-03 11:28:39.912 093 15348.76 87.34 53524.65 88888.00 2015-04-03 11:28:40.412 093 15348.75 87.29 53524.61 88888.00 2015-04-03 11:28:40.912 093 15348.74 87.31 53524.57 88888.00 2015-04-03 11:28:41.412 093 15348.74 87.35 53524.63 88888.00 2015-04-03 11:28:41.912 093 15348.74 87.29 53524.68 88888.00 2015-04-03 11:28:42.412 093 15348.69 87.22 53524.62 88888.00 2015-04-03 11:28:42.912 093 15348.70 87.18 53524.62 88888.00 2015-04-03 11:28:43.412 093 15348.73 87.16 53524.64 88888.00 2015-04-03 11:28:43.912 093 15348.70 87.18 53524.67 88888.00 2015-04-03 11:28:44.412 093 15348.73 87.14 53524.66 88888.00 2015-04-03 11:28:44.912 093 15348.74 87.13 53524.68 88888.00 2015-04-03 11:28:45.412 093 15348.70 87.14 53524.70 88888.00 2015-04-03 11:28:45.912 093 15348.69 87.13 53524.74 88888.00 2015-04-03 11:28:46.412 093 15348.66 87.11 53524.72 88888.00 2015-04-03 11:28:46.912 093 15348.64 87.14 53524.67 88888.00 2015-04-03 11:28:47.412 093 15348.65 87.15 53524.69 88888.00 2015-04-03 11:28:47.912 093 15348.61 87.14 53524.67 88888.00 2015-04-03 11:28:48.412 093 15348.61 87.09 53524.63 88888.00 2015-04-03 11:28:48.912 093 15348.59 87.05 53524.64 88888.00 2015-04-03 11:28:49.412 093 15348.55 87.05 53524.67 88888.00 2015-04-03 11:28:49.912 093 15348.50 87.05 53524.66 88888.00 2015-04-03 11:28:50.412 093 15348.50 87.07 53524.60 88888.00 2015-04-03 11:28:50.912 093 15348.50 87.06 53524.61 88888.00 2015-04-03 11:28:51.412 093 15348.51 87.06 53524.61 88888.00 2015-04-03 11:28:51.912 093 15348.53 87.01 53524.66 88888.00 2015-04-03 11:28:52.412 093 15348.55 87.01 53524.70 88888.00 2015-04-03 11:28:52.912 093 15348.51 87.03 53524.64 88888.00 2015-04-03 11:28:53.412 093 15348.50 87.03 53524.63 88888.00 2015-04-03 11:28:53.912 093 15348.51 87.05 53524.68 88888.00 2015-04-03 11:28:54.412 093 15348.48 87.00 53524.70 88888.00 2015-04-03 11:28:54.912 093 15348.47 86.99 53524.71 88888.00 2015-04-03 11:28:55.412 093 15348.46 86.97 53524.71 88888.00 2015-04-03 11:28:55.912 093 15348.44 86.96 53524.69 88888.00 2015-04-03 11:28:56.412 093 15348.44 86.96 53524.72 88888.00 2015-04-03 11:28:56.912 093 15348.47 86.94 53524.69 88888.00 2015-04-03 11:28:57.412 093 15348.44 86.93 53524.69 88888.00 2015-04-03 11:28:57.912 093 15348.46 86.88 53524.75 88888.00 2015-04-03 11:28:58.412 093 15348.46 86.89 53524.78 88888.00 2015-04-03 11:28:58.912 093 15348.42 86.87 53524.77 88888.00 2015-04-03 11:28:59.412 093 15348.40 86.89 53524.77 88888.00 2015-04-03 11:28:59.912 093 15348.39 86.87 53524.74 88888.00 2015-04-03 11:29:00.412 093 15348.32 86.84 53524.65 88888.00 2015-04-03 11:29:00.912 093 15348.33 86.88 53524.66 88888.00 2015-04-03 11:29:01.412 093 15348.35 86.85 53524.63 88888.00 2015-04-03 11:29:01.912 093 15348.31 86.84 53524.64 88888.00 2015-04-03 11:29:02.412 093 15348.32 86.83 53524.70 88888.00 2015-04-03 11:29:02.912 093 15348.29 86.81 53524.68 88888.00 2015-04-03 11:29:03.412 093 15348.24 86.82 53524.77 88888.00 2015-04-03 11:29:03.912 093 15348.22 86.81 53524.78 88888.00 2015-04-03 11:29:04.412 093 15348.20 86.81 53524.72 88888.00 2015-04-03 11:29:04.912 093 15348.21 86.81 53524.71 88888.00 2015-04-03 11:29:05.412 093 15348.23 86.79 53524.68 88888.00 2015-04-03 11:29:05.912 093 15348.23 86.80 53524.69 88888.00 2015-04-03 11:29:06.412 093 15348.20 86.79 53524.70 88888.00 2015-04-03 11:29:06.912 093 15348.19 86.73 53524.68 88888.00 2015-04-03 11:29:07.412 093 15348.15 86.71 53524.66 88888.00 2015-04-03 11:29:07.912 093 15348.13 86.73 53524.68 88888.00 2015-04-03 11:29:08.412 093 15348.11 86.75 53524.75 88888.00 2015-04-03 11:29:08.912 093 15348.06 86.75 53524.76 88888.00 2015-04-03 11:29:09.412 093 15348.06 86.76 53524.78 88888.00 2015-04-03 11:29:09.912 093 15348.07 86.79 53524.82 88888.00 2015-04-03 11:29:10.412 093 15348.06 86.79 53524.86 88888.00 2015-04-03 11:29:10.912 093 15347.97 86.74 53524.83 88888.00 2015-04-03 11:29:11.412 093 15348.00 86.73 53524.76 88888.00 2015-04-03 11:29:11.912 093 15347.97 86.74 53524.79 88888.00 2015-04-03 11:29:12.412 093 15347.93 86.73 53524.81 88888.00 2015-04-03 11:29:12.912 093 15347.89 86.77 53524.76 88888.00 2015-04-03 11:29:13.412 093 15347.92 86.81 53524.76 88888.00 2015-04-03 11:29:13.912 093 15347.91 86.84 53524.76 88888.00 2015-04-03 11:29:14.412 093 15347.88 86.85 53524.81 88888.00 2015-04-03 11:29:14.912 093 15347.85 86.89 53524.85 88888.00 2015-04-03 11:29:15.412 093 15347.84 86.92 53524.85 88888.00 2015-04-03 11:29:15.912 093 15347.84 86.90 53524.92 88888.00 2015-04-03 11:29:16.412 093 15347.85 86.88 53524.97 88888.00 2015-04-03 11:29:16.912 093 15347.84 86.89 53524.99 88888.00 2015-04-03 11:29:17.412 093 15347.75 86.90 53524.96 88888.00 2015-04-03 11:29:17.912 093 15347.77 86.87 53524.95 88888.00 2015-04-03 11:29:18.412 093 15347.76 86.89 53524.95 88888.00 2015-04-03 11:29:18.912 093 15347.77 86.88 53524.91 88888.00 2015-04-03 11:29:19.412 093 15347.78 86.85 53524.98 88888.00 2015-04-03 11:29:19.912 093 15347.78 86.83 53525.02 88888.00 2015-04-03 11:29:20.412 093 15347.75 86.90 53524.99 88888.00 2015-04-03 11:29:20.912 093 15347.75 86.91 53525.06 88888.00 2015-04-03 11:29:21.412 093 15347.77 86.89 53525.04 88888.00 2015-04-03 11:29:21.912 093 15347.75 86.90 53525.08 88888.00 2015-04-03 11:29:22.412 093 15347.71 86.90 53525.10 88888.00 2015-04-03 11:29:22.912 093 15347.68 86.89 53525.08 88888.00 2015-04-03 11:29:23.412 093 15347.67 86.93 53525.12 88888.00 2015-04-03 11:29:23.912 093 15347.64 86.92 53525.05 88888.00 2015-04-03 11:29:24.412 093 15347.61 86.92 53525.02 88888.00 2015-04-03 11:29:24.912 093 15347.61 86.94 53525.03 88888.00 2015-04-03 11:29:25.412 093 15347.61 87.00 53525.04 88888.00 2015-04-03 11:29:25.912 093 15347.61 86.96 53525.06 88888.00 2015-04-03 11:29:26.412 093 15347.60 86.89 53525.05 88888.00 2015-04-03 11:29:26.912 093 15347.60 86.92 53525.10 88888.00 2015-04-03 11:29:27.412 093 15347.58 86.91 53525.10 88888.00 2015-04-03 11:29:27.912 093 15347.61 86.92 53525.15 88888.00 2015-04-03 11:29:28.412 093 15347.62 86.87 53525.15 88888.00 2015-04-03 11:29:28.912 093 15347.55 86.83 53525.15 88888.00 2015-04-03 11:29:29.412 093 15347.51 86.87 53525.11 88888.00 2015-04-03 11:29:29.912 093 15347.53 86.90 53525.17 88888.00 2015-04-03 11:29:30.412 093 15347.55 86.89 53525.13 88888.00 2015-04-03 11:29:30.912 093 15347.61 86.88 53525.10 88888.00 2015-04-03 11:29:31.412 093 15347.56 86.85 53525.09 88888.00 2015-04-03 11:29:31.912 093 15347.48 86.87 53525.06 88888.00 2015-04-03 11:29:32.412 093 15347.48 86.87 53525.03 88888.00 2015-04-03 11:29:32.912 093 15347.46 86.82 53525.17 88888.00 2015-04-03 11:29:33.412 093 15347.42 86.80 53525.17 88888.00 2015-04-03 11:29:33.912 093 15347.49 86.83 53525.12 88888.00 2015-04-03 11:29:34.412 093 15347.47 86.84 53525.10 88888.00 2015-04-03 11:29:34.912 093 15347.42 86.85 53525.07 88888.00 2015-04-03 11:29:35.412 093 15347.38 86.83 53525.10 88888.00 2015-04-03 11:29:35.912 093 15347.39 86.82 53525.04 88888.00 2015-04-03 11:29:36.412 093 15347.41 86.82 53525.01 88888.00 2015-04-03 11:29:36.912 093 15347.39 86.80 53525.04 88888.00 2015-04-03 11:29:37.412 093 15347.38 86.83 53525.08 88888.00 2015-04-03 11:29:37.912 093 15347.30 86.84 53525.09 88888.00 2015-04-03 11:29:38.412 093 15347.30 86.82 53525.05 88888.00 2015-04-03 11:29:38.912 093 15347.31 86.75 53525.11 88888.00 2015-04-03 11:29:39.412 093 15347.31 86.79 53525.12 88888.00 2015-04-03 11:29:39.912 093 15347.32 86.80 53525.07 88888.00 2015-04-03 11:29:40.412 093 15347.25 86.75 53525.10 88888.00 2015-04-03 11:29:40.912 093 15347.22 86.76 53525.15 88888.00 2015-04-03 11:29:41.412 093 15347.21 86.75 53525.12 88888.00 2015-04-03 11:29:41.912 093 15347.12 86.76 53525.09 88888.00 2015-04-03 11:29:42.412 093 15347.10 86.71 53525.01 88888.00 2015-04-03 11:29:42.912 093 15347.13 86.71 53525.03 88888.00 2015-04-03 11:29:43.412 093 15347.12 86.73 53525.04 88888.00 2015-04-03 11:29:43.912 093 15347.12 86.65 53525.01 88888.00 2015-04-03 11:29:44.412 093 15347.13 86.64 53525.03 88888.00 2015-04-03 11:29:44.912 093 15347.12 86.65 53525.08 88888.00 2015-04-03 11:29:45.412 093 15347.11 86.66 53525.08 88888.00 2015-04-03 11:29:45.912 093 15347.12 86.65 53525.09 88888.00 2015-04-03 11:29:46.412 093 15347.13 86.65 53525.07 88888.00 2015-04-03 11:29:46.912 093 15347.12 86.65 53525.12 88888.00 2015-04-03 11:29:47.412 093 15347.04 86.64 53525.12 88888.00 2015-04-03 11:29:47.912 093 15347.04 86.65 53525.11 88888.00 2015-04-03 11:29:48.412 093 15347.05 86.64 53525.07 88888.00 2015-04-03 11:29:48.912 093 15347.05 86.62 53525.11 88888.00 2015-04-03 11:29:49.412 093 15347.07 86.63 53525.10 88888.00 2015-04-03 11:29:49.912 093 15347.08 86.63 53525.09 88888.00 2015-04-03 11:29:50.412 093 15347.04 86.63 53525.19 88888.00 2015-04-03 11:29:50.912 093 15347.05 86.59 53525.13 88888.00 2015-04-03 11:29:51.412 093 15347.05 86.58 53525.06 88888.00 2015-04-03 11:29:51.912 093 15347.06 86.56 53525.06 88888.00 2015-04-03 11:29:52.412 093 15347.02 86.53 53525.12 88888.00 2015-04-03 11:29:52.912 093 15347.01 86.54 53525.06 88888.00 2015-04-03 11:29:53.412 093 15347.05 86.56 53525.05 88888.00 2015-04-03 11:29:53.912 093 15347.04 86.50 53525.00 88888.00 2015-04-03 11:29:54.412 093 15346.99 86.42 53525.02 88888.00 2015-04-03 11:29:54.912 093 15346.99 86.41 53525.05 88888.00 2015-04-03 11:29:55.412 093 15347.03 86.38 53525.07 88888.00 2015-04-03 11:29:55.912 093 15346.97 86.38 53525.13 88888.00 2015-04-03 11:29:56.412 093 15346.95 86.38 53525.11 88888.00 2015-04-03 11:29:56.912 093 15346.94 86.39 53525.13 88888.00 2015-04-03 11:29:57.412 093 15346.94 86.39 53525.12 88888.00 2015-04-03 11:29:57.912 093 15346.95 86.39 53525.08 88888.00 2015-04-03 11:29:58.412 093 15346.93 86.40 53524.96 88888.00 2015-04-03 11:29:58.912 093 15346.89 86.40 53524.95 88888.00 2015-04-03 11:29:59.412 093 15346.88 86.39 53524.98 88888.00 2015-04-03 11:29:59.912 093 15346.90 86.39 53524.97 88888.00 2015-04-03 11:30:00.412 093 15346.93 86.44 53524.98 88888.00 2015-04-03 11:30:00.912 093 15346.89 86.44 53525.01 88888.00 2015-04-03 11:30:01.412 093 15346.92 86.38 53524.98 88888.00 2015-04-03 11:30:01.912 093 15346.94 86.40 53524.94 88888.00 2015-04-03 11:30:02.412 093 15346.97 86.42 53524.91 88888.00 2015-04-03 11:30:02.912 093 15346.93 86.45 53524.91 88888.00 2015-04-03 11:30:03.412 093 15346.93 86.44 53524.96 88888.00 2015-04-03 11:30:03.912 093 15346.96 86.46 53524.92 88888.00 2015-04-03 11:30:04.412 093 15346.93 86.46 53524.97 88888.00 2015-04-03 11:30:04.912 093 15346.92 86.44 53524.96 88888.00 2015-04-03 11:30:05.412 093 15346.92 86.42 53524.95 88888.00 2015-04-03 11:30:05.912 093 15346.90 86.44 53524.88 88888.00 2015-04-03 11:30:06.412 093 15346.96 86.40 53524.79 88888.00 2015-04-03 11:30:06.912 093 15346.98 86.39 53524.81 88888.00 2015-04-03 11:30:07.412 093 15346.95 86.39 53524.80 88888.00 2015-04-03 11:30:07.912 093 15346.93 86.39 53524.80 88888.00 2015-04-03 11:30:08.412 093 15346.97 86.40 53524.80 88888.00 2015-04-03 11:30:08.912 093 15346.97 86.34 53524.78 88888.00 2015-04-03 11:30:09.412 093 15346.94 86.30 53524.87 88888.00 2015-04-03 11:30:09.912 093 15346.90 86.27 53524.81 88888.00 2015-04-03 11:30:10.412 093 15346.92 86.27 53524.76 88888.00 2015-04-03 11:30:10.912 093 15346.93 86.31 53524.72 88888.00 2015-04-03 11:30:11.412 093 15346.94 86.30 53524.68 88888.00 2015-04-03 11:30:11.912 093 15346.93 86.27 53524.66 88888.00 2015-04-03 11:30:12.412 093 15346.88 86.29 53524.64 88888.00 2015-04-03 11:30:12.912 093 15346.88 86.29 53524.60 88888.00 2015-04-03 11:30:13.412 093 15346.94 86.29 53524.64 88888.00 2015-04-03 11:30:13.912 093 15346.95 86.29 53524.65 88888.00 2015-04-03 11:30:14.412 093 15346.95 86.31 53524.63 88888.00 2015-04-03 11:30:14.912 093 15346.99 86.29 53524.69 88888.00 2015-04-03 11:30:15.412 093 15346.98 86.33 53524.66 88888.00 2015-04-03 11:30:15.912 093 15347.01 86.30 53524.58 88888.00 2015-04-03 11:30:16.412 093 15346.98 86.25 53524.62 88888.00 2015-04-03 11:30:16.912 093 15346.99 86.27 53524.62 88888.00 2015-04-03 11:30:17.412 093 15347.02 86.30 53524.61 88888.00 2015-04-03 11:30:17.912 093 15347.01 86.30 53524.64 88888.00 2015-04-03 11:30:18.412 093 15346.97 86.32 53524.61 88888.00 2015-04-03 11:30:18.912 093 15346.99 86.36 53524.57 88888.00 2015-04-03 11:30:19.412 093 15346.99 86.30 53524.61 88888.00 2015-04-03 11:30:19.912 093 15347.07 86.28 53524.60 88888.00 2015-04-03 11:30:20.412 093 15347.08 86.34 53524.55 88888.00 2015-04-03 11:30:20.912 093 15347.12 86.38 53524.56 88888.00 2015-04-03 11:30:21.412 093 15347.08 86.37 53524.52 88888.00 2015-04-03 11:30:21.912 093 15347.12 86.36 53524.52 88888.00 2015-04-03 11:30:22.412 093 15347.13 86.41 53524.48 88888.00 2015-04-03 11:30:22.912 093 15347.12 86.42 53524.45 88888.00 2015-04-03 11:30:23.412 093 15347.10 86.40 53524.45 88888.00 2015-04-03 11:30:23.912 093 15347.12 86.45 53524.43 88888.00 2015-04-03 11:30:24.412 093 15347.14 86.48 53524.39 88888.00 2015-04-03 11:30:24.912 093 15347.22 86.48 53524.41 88888.00 2015-04-03 11:30:25.412 093 15347.21 86.48 53524.37 88888.00 2015-04-03 11:30:25.912 093 15347.21 86.53 53524.38 88888.00 2015-04-03 11:30:26.412 093 15347.26 86.50 53524.45 88888.00 2015-04-03 11:30:26.912 093 15347.26 86.48 53524.44 88888.00 2015-04-03 11:30:27.412 093 15347.26 86.49 53524.39 88888.00 2015-04-03 11:30:27.912 093 15347.30 86.49 53524.36 88888.00 2015-04-03 11:30:28.412 093 15347.37 86.53 53524.36 88888.00 2015-04-03 11:30:28.912 093 15347.37 86.62 53524.36 88888.00 2015-04-03 11:30:29.412 093 15347.39 86.66 53524.36 88888.00 2015-04-03 11:30:29.912 093 15347.38 86.66 53524.32 88888.00 2015-04-03 11:30:30.412 093 15347.37 86.65 53524.34 88888.00 2015-04-03 11:30:30.912 093 15347.39 86.66 53524.39 88888.00 2015-04-03 11:30:31.412 093 15347.40 86.70 53524.44 88888.00 2015-04-03 11:30:31.912 093 15347.34 86.68 53524.43 88888.00 2015-04-03 11:30:32.412 093 15347.39 86.72 53524.44 88888.00 2015-04-03 11:30:32.912 093 15347.41 86.76 53524.58 88888.00 2015-04-03 11:30:33.412 093 15347.44 86.79 53524.57 88888.00 2015-04-03 11:30:33.912 093 15347.49 86.76 53524.59 88888.00 2015-04-03 11:30:34.412 093 15347.50 86.80 53524.52 88888.00 2015-04-03 11:30:34.912 093 15347.53 86.80 53524.45 88888.00 2015-04-03 11:30:35.412 093 15347.59 86.80 53524.51 88888.00 2015-04-03 11:30:35.912 093 15347.55 86.82 53524.52 88888.00 2015-04-03 11:30:36.412 093 15347.53 86.80 53524.49 88888.00 2015-04-03 11:30:36.912 093 15347.56 86.85 53524.52 88888.00 2015-04-03 11:30:37.412 093 15347.58 86.89 53524.51 88888.00 2015-04-03 11:30:37.912 093 15347.57 86.87 53524.48 88888.00 2015-04-03 11:30:38.412 093 15347.61 86.85 53524.46 88888.00 2015-04-03 11:30:38.912 093 15347.62 86.88 53524.52 88888.00 2015-04-03 11:30:39.412 093 15347.67 86.87 53524.54 88888.00 2015-04-03 11:30:39.912 093 15347.73 86.91 53524.48 88888.00 2015-04-03 11:30:40.412 093 15347.75 86.96 53524.51 88888.00 2015-04-03 11:30:40.912 093 15347.74 86.98 53524.48 88888.00 2015-04-03 11:30:41.412 093 15347.73 86.99 53524.47 88888.00 2015-04-03 11:30:41.912 093 15347.75 86.98 53524.43 88888.00 2015-04-03 11:30:42.412 093 15347.86 87.00 53524.43 88888.00 2015-04-03 11:30:42.912 093 15347.87 87.06 53524.43 88888.00 2015-04-03 11:30:43.412 093 15347.89 87.03 53524.43 88888.00 2015-04-03 11:30:43.912 093 15347.93 87.02 53524.42 88888.00 2015-04-03 11:30:44.412 093 15347.91 87.06 53524.39 88888.00 2015-04-03 11:30:44.912 093 15347.88 87.09 53524.35 88888.00 2015-04-03 11:30:45.412 093 15347.92 87.08 53524.34 88888.00 2015-04-03 11:30:45.912 093 15347.94 87.09 53524.35 88888.00 2015-04-03 11:30:46.412 093 15347.93 87.13 53524.30 88888.00 2015-04-03 11:30:46.912 093 15347.93 87.13 53524.30 88888.00 2015-04-03 11:30:47.412 093 15347.97 87.14 53524.31 88888.00 2015-04-03 11:30:47.912 093 15347.93 87.16 53524.30 88888.00 2015-04-03 11:30:48.412 093 15347.92 87.16 53524.31 88888.00 2015-04-03 11:30:48.912 093 15347.94 87.16 53524.30 88888.00 2015-04-03 11:30:49.412 093 15348.01 87.18 53524.28 88888.00 2015-04-03 11:30:49.912 093 15347.97 87.17 53524.21 88888.00 2015-04-03 11:30:50.412 093 15347.96 87.18 53524.20 88888.00 2015-04-03 11:30:50.912 093 15348.05 87.18 53524.23 88888.00 2015-04-03 11:30:51.412 093 15348.10 87.17 53524.20 88888.00 2015-04-03 11:30:51.912 093 15348.07 87.20 53524.19 88888.00 2015-04-03 11:30:52.412 093 15348.05 87.22 53524.21 88888.00 2015-04-03 11:30:52.912 093 15348.07 87.23 53524.17 88888.00 2015-04-03 11:30:53.412 093 15348.06 87.26 53524.15 88888.00 2015-04-03 11:30:53.912 093 15348.09 87.31 53524.11 88888.00 2015-04-03 11:30:54.412 093 15348.11 87.29 53524.07 88888.00 2015-04-03 11:30:54.912 093 15348.15 87.31 53524.06 88888.00 2015-04-03 11:30:55.412 093 15348.20 87.31 53524.14 88888.00 2015-04-03 11:30:55.912 093 15348.20 87.37 53524.11 88888.00 2015-04-03 11:30:56.412 093 15348.18 87.37 53524.11 88888.00 2015-04-03 11:30:56.912 093 15348.15 87.37 53524.20 88888.00 2015-04-03 11:30:57.412 093 15348.20 87.36 53524.19 88888.00 2015-04-03 11:30:57.912 093 15348.16 87.42 53524.17 88888.00 2015-04-03 11:30:58.412 093 15348.15 87.43 53524.11 88888.00 2015-04-03 11:30:58.912 093 15348.15 87.51 53524.18 88888.00 2015-04-03 11:30:59.412 093 15348.15 87.52 53524.21 88888.00 2015-04-03 11:30:59.912 093 15348.24 87.49 53524.20 88888.00 2015-04-03 11:31:00.412 093 15348.25 87.44 53524.12 88888.00 2015-04-03 11:31:00.912 093 15348.30 87.43 53524.15 88888.00 2015-04-03 11:31:01.412 093 15348.30 87.43 53524.12 88888.00 2015-04-03 11:31:01.912 093 15348.25 87.46 53524.07 88888.00 2015-04-03 11:31:02.412 093 15348.24 87.49 53524.10 88888.00 2015-04-03 11:31:02.912 093 15348.30 87.48 53524.15 88888.00 2015-04-03 11:31:03.412 093 15348.34 87.46 53524.19 88888.00 2015-04-03 11:31:03.912 093 15348.32 87.46 53524.19 88888.00 2015-04-03 11:31:04.412 093 15348.34 87.52 53524.19 88888.00 2015-04-03 11:31:04.912 093 15348.42 87.55 53524.20 88888.00 2015-04-03 11:31:05.412 093 15348.41 87.61 53524.16 88888.00 2015-04-03 11:31:05.912 093 15348.42 87.65 53524.18 88888.00 2015-04-03 11:31:06.412 093 15348.37 87.65 53524.15 88888.00 2015-04-03 11:31:06.912 093 15348.42 87.61 53524.12 88888.00 2015-04-03 11:31:07.412 093 15348.47 87.60 53524.15 88888.00 2015-04-03 11:31:07.912 093 15348.55 87.63 53524.18 88888.00 2015-04-03 11:31:08.412 093 15348.60 87.58 53524.19 88888.00 2015-04-03 11:31:08.912 093 15348.64 87.59 53524.23 88888.00 2015-04-03 11:31:09.412 093 15348.67 87.63 53524.19 88888.00 2015-04-03 11:31:09.912 093 15348.67 87.66 53524.22 88888.00 2015-04-03 11:31:10.412 093 15348.69 87.71 53524.21 88888.00 2015-04-03 11:31:10.912 093 15348.70 87.71 53524.23 88888.00 2015-04-03 11:31:11.412 093 15348.73 87.69 53524.20 88888.00 2015-04-03 11:31:11.912 093 15348.77 87.70 53524.11 88888.00 2015-04-03 11:31:12.412 093 15348.79 87.71 53524.03 88888.00 2015-04-03 11:31:12.912 093 15348.82 87.75 53524.06 88888.00 2015-04-03 11:31:13.412 093 15348.85 87.75 53524.18 88888.00 2015-04-03 11:31:13.912 093 15348.89 87.77 53524.18 88888.00 2015-04-03 11:31:14.412 093 15348.86 87.80 53524.14 88888.00 2015-04-03 11:31:14.912 093 15348.91 87.84 53524.17 88888.00 2015-04-03 11:31:15.412 093 15348.98 87.83 53524.16 88888.00 2015-04-03 11:31:15.912 093 15348.98 87.79 53524.14 88888.00 2015-04-03 11:31:16.412 093 15348.97 87.74 53524.16 88888.00 2015-04-03 11:31:16.912 093 15349.06 87.70 53524.12 88888.00 2015-04-03 11:31:17.412 093 15349.10 87.72 53524.14 88888.00 2015-04-03 11:31:17.912 093 15349.07 87.74 53524.09 88888.00 2015-04-03 11:31:18.412 093 15349.06 87.76 53524.01 88888.00 2015-04-03 11:31:18.912 093 15349.04 87.74 53523.98 88888.00 2015-04-03 11:31:19.412 093 15349.05 87.71 53524.01 88888.00 2015-04-03 11:31:19.912 093 15349.07 87.74 53524.01 88888.00 2015-04-03 11:31:20.412 093 15349.09 87.74 53523.96 88888.00 2015-04-03 11:31:20.912 093 15349.04 87.75 53523.97 88888.00 2015-04-03 11:31:21.412 093 15349.06 87.74 53524.01 88888.00 2015-04-03 11:31:21.912 093 15349.16 87.75 53523.97 88888.00 2015-04-03 11:31:22.412 093 15349.16 87.74 53523.95 88888.00 2015-04-03 11:31:22.912 093 15349.15 87.74 53523.91 88888.00 2015-04-03 11:31:23.412 093 15349.15 87.70 53523.91 88888.00 2015-04-03 11:31:23.912 093 15349.14 87.68 53523.88 88888.00 2015-04-03 11:31:24.412 093 15349.12 87.67 53523.90 88888.00 2015-04-03 11:31:24.912 093 15349.16 87.69 53523.88 88888.00 2015-04-03 11:31:25.412 093 15349.19 87.72 53523.88 88888.00 2015-04-03 11:31:25.912 093 15349.19 87.71 53523.87 88888.00 2015-04-03 11:31:26.412 093 15349.19 87.69 53523.91 88888.00 2015-04-03 11:31:26.912 093 15349.21 87.69 53523.99 88888.00 2015-04-03 11:31:27.412 093 15349.23 87.69 53524.04 88888.00 2015-04-03 11:31:27.912 093 15349.20 87.71 53523.97 88888.00 2015-04-03 11:31:28.412 093 15349.22 87.69 53524.04 88888.00 2015-04-03 11:31:28.912 093 15349.22 87.69 53523.95 88888.00 2015-04-03 11:31:29.412 093 15349.22 87.68 53523.88 88888.00 2015-04-03 11:31:29.912 093 15349.22 87.67 53523.90 88888.00 2015-04-03 11:31:30.412 093 15349.21 87.66 53523.89 88888.00 2015-04-03 11:31:30.912 093 15349.22 87.68 53523.87 88888.00 2015-04-03 11:31:31.412 093 15349.19 87.72 53523.92 88888.00 2015-04-03 11:31:31.912 093 15349.19 87.74 53523.84 88888.00 2015-04-03 11:31:32.412 093 15349.16 87.71 53523.81 88888.00 2015-04-03 11:31:32.912 093 15349.18 87.72 53523.88 88888.00 2015-04-03 11:31:33.412 093 15349.23 87.72 53523.91 88888.00 2015-04-03 11:31:33.912 093 15349.29 87.72 53523.84 88888.00 2015-04-03 11:31:34.412 093 15349.33 87.70 53523.70 88888.00 2015-04-03 11:31:34.912 093 15349.33 87.67 53523.68 88888.00 2015-04-03 11:31:35.412 093 15349.33 87.66 53523.65 88888.00 2015-04-03 11:31:35.912 093 15349.33 87.66 53523.68 88888.00 2015-04-03 11:31:36.412 093 15349.33 87.67 53523.68 88888.00 2015-04-03 11:31:36.912 093 15349.33 87.63 53523.68 88888.00 2015-04-03 11:31:37.412 093 15349.29 87.60 53523.65 88888.00 2015-04-03 11:31:37.912 093 15349.27 87.67 53523.60 88888.00 2015-04-03 11:31:38.412 093 15349.28 87.62 53523.64 88888.00 2015-04-03 11:31:38.912 093 15349.29 87.59 53523.67 88888.00 2015-04-03 11:31:39.412 093 15349.30 87.61 53523.67 88888.00 2015-04-03 11:31:39.912 093 15349.30 87.57 53523.69 88888.00 2015-04-03 11:31:40.412 093 15349.33 87.51 53523.69 88888.00 2015-04-03 11:31:40.912 093 15349.38 87.50 53523.68 88888.00 2015-04-03 11:31:41.412 093 15349.37 87.57 53523.72 88888.00 2015-04-03 11:31:41.912 093 15349.37 87.59 53523.69 88888.00 2015-04-03 11:31:42.412 093 15349.36 87.53 53523.66 88888.00 2015-04-03 11:31:42.912 093 15349.38 87.50 53523.69 88888.00 2015-04-03 11:31:43.412 093 15349.43 87.51 53523.71 88888.00 2015-04-03 11:31:43.912 093 15349.43 87.46 53523.81 88888.00 2015-04-03 11:31:44.412 093 15349.40 87.45 53523.88 88888.00 2015-04-03 11:31:44.912 093 15349.39 87.39 53523.89 88888.00 2015-04-03 11:31:45.412 093 15349.41 87.44 53523.80 88888.00 2015-04-03 11:31:45.912 093 15349.43 87.44 53523.77 88888.00 2015-04-03 11:31:46.412 093 15349.46 87.37 53523.74 88888.00 2015-04-03 11:31:46.912 093 15349.47 87.35 53523.74 88888.00 2015-04-03 11:31:47.412 093 15349.47 87.37 53523.76 88888.00 2015-04-03 11:31:47.912 093 15349.50 87.39 53523.81 88888.00 2015-04-03 11:31:48.412 093 15349.52 87.39 53523.80 88888.00 2015-04-03 11:31:48.912 093 15349.54 87.41 53523.82 88888.00 2015-04-03 11:31:49.412 093 15349.54 87.41 53523.77 88888.00 2015-04-03 11:31:49.912 093 15349.56 87.40 53523.81 88888.00 2015-04-03 11:31:50.412 093 15349.56 87.37 53523.87 88888.00 2015-04-03 11:31:50.912 093 15349.60 87.40 53523.92 88888.00 2015-04-03 11:31:51.412 093 15349.61 87.37 53524.01 88888.00 2015-04-03 11:31:51.912 093 15349.52 87.32 53523.97 88888.00 2015-04-03 11:31:52.412 093 15349.56 87.31 53523.87 88888.00 2015-04-03 11:31:52.912 093 15349.58 87.29 53523.83 88888.00 2015-04-03 11:31:53.412 093 15349.57 87.34 53523.88 88888.00 2015-04-03 11:31:53.912 093 15349.55 87.32 53523.83 88888.00 2015-04-03 11:31:54.412 093 15349.58 87.32 53523.77 88888.00 2015-04-03 11:31:54.912 093 15349.57 87.29 53523.78 88888.00 2015-04-03 11:31:55.412 093 15349.54 87.29 53523.79 88888.00 2015-04-03 11:31:55.912 093 15349.49 87.27 53523.87 88888.00 2015-04-03 11:31:56.412 093 15349.47 87.25 53523.91 88888.00 2015-04-03 11:31:56.912 093 15349.49 87.24 53523.94 88888.00 2015-04-03 11:31:57.412 093 15349.47 87.23 53523.97 88888.00 2015-04-03 11:31:57.912 093 15349.47 87.24 53523.98 88888.00 2015-04-03 11:31:58.412 093 15349.48 87.22 53523.99 88888.00 2015-04-03 11:31:58.912 093 15349.47 87.20 53523.98 88888.00 2015-04-03 11:31:59.412 093 15349.45 87.23 53524.00 88888.00 2015-04-03 11:31:59.912 093 15349.43 87.25 53523.97 88888.00 2015-04-03 11:32:00.412 093 15349.40 87.18 53523.92 88888.00 2015-04-03 11:32:00.912 093 15349.42 87.18 53523.88 88888.00 2015-04-03 11:32:01.412 093 15349.34 87.15 53523.94 88888.00 2015-04-03 11:32:01.912 093 15349.32 87.18 53523.96 88888.00 2015-04-03 11:32:02.412 093 15349.32 87.20 53523.97 88888.00 2015-04-03 11:32:02.912 093 15349.33 87.23 53523.95 88888.00 2015-04-03 11:32:03.412 093 15349.36 87.19 53523.98 88888.00 2015-04-03 11:32:03.912 093 15349.36 87.17 53524.04 88888.00 2015-04-03 11:32:04.412 093 15349.33 87.22 53524.02 88888.00 2015-04-03 11:32:04.912 093 15349.33 87.16 53523.99 88888.00 2015-04-03 11:32:05.413 093 15349.34 87.11 53523.99 88888.00 2015-04-03 11:32:05.913 093 15349.31 87.08 53523.98 88888.00 2015-04-03 11:32:06.413 093 15349.30 87.05 53523.95 88888.00 2015-04-03 11:32:06.913 093 15349.24 87.08 53523.97 88888.00 2015-04-03 11:32:07.413 093 15349.23 87.11 53524.04 88888.00 2015-04-03 11:32:07.913 093 15349.25 87.15 53524.07 88888.00 2015-04-03 11:32:08.413 093 15349.27 87.15 53524.07 88888.00 2015-04-03 11:32:08.913 093 15349.25 87.10 53524.06 88888.00 2015-04-03 11:32:09.413 093 15349.25 87.01 53523.99 88888.00 2015-04-03 11:32:09.913 093 15349.28 87.05 53524.07 88888.00 2015-04-03 11:32:10.413 093 15349.28 87.02 53524.04 88888.00 2015-04-03 11:32:10.913 093 15349.29 87.05 53523.99 88888.00 2015-04-03 11:32:11.413 093 15349.27 87.06 53524.00 88888.00 2015-04-03 11:32:11.913 093 15349.32 87.05 53523.96 88888.00 2015-04-03 11:32:12.413 093 15349.37 87.02 53523.97 88888.00 2015-04-03 11:32:12.913 093 15349.34 87.01 53523.97 88888.00 2015-04-03 11:32:13.413 093 15349.40 86.98 53524.07 88888.00 2015-04-03 11:32:13.913 093 15349.45 86.99 53524.04 88888.00 2015-04-03 11:32:14.413 093 15349.46 87.05 53523.97 88888.00 2015-04-03 11:32:14.913 093 15349.49 87.05 53524.00 88888.00 2015-04-03 11:32:15.413 093 15349.54 87.01 53524.08 88888.00 2015-04-03 11:32:15.913 093 15349.55 86.98 53524.06 88888.00 2015-04-03 11:32:16.413 093 15349.63 86.97 53524.09 88888.00 2015-04-03 11:32:16.913 093 15349.61 86.97 53524.11 88888.00 2015-04-03 11:32:17.413 093 15349.60 87.02 53524.11 88888.00 2015-04-03 11:32:17.913 093 15349.66 87.13 53524.05 88888.00 2015-04-03 11:32:18.413 093 15349.69 87.15 53524.02 88888.00 2015-04-03 11:32:18.913 093 15349.76 87.13 53524.11 88888.00 2015-04-03 11:32:19.413 093 15349.77 87.16 53524.15 88888.00 2015-04-03 11:32:19.913 093 15349.77 87.19 53524.14 88888.00 2015-04-03 11:32:20.413 093 15349.79 87.19 53524.08 88888.00 2015-04-03 11:32:20.913 093 15349.85 87.19 53524.16 88888.00 2015-04-03 11:32:21.413 093 15349.84 87.20 53524.16 88888.00 2015-04-03 11:32:21.913 093 15349.90 87.24 53524.17 88888.00 2015-04-03 11:32:22.413 093 15349.96 87.24 53524.18 88888.00 2015-04-03 11:32:22.913 093 15350.03 87.28 53524.16 88888.00 2015-04-03 11:32:23.413 093 15350.06 87.31 53524.11 88888.00 2015-04-03 11:32:23.913 093 15350.06 87.33 53524.11 88888.00 2015-04-03 11:32:24.413 093 15350.09 87.31 53524.10 88888.00 2015-04-03 11:32:24.913 093 15350.11 87.33 53524.16 88888.00 2015-04-03 11:32:25.413 093 15350.14 87.35 53524.19 88888.00 2015-04-03 11:32:25.913 093 15350.19 87.35 53524.14 88888.00 2015-04-03 11:32:26.413 093 15350.18 87.36 53524.12 88888.00 2015-04-03 11:32:26.913 093 15350.19 87.45 53524.18 88888.00 2015-04-03 11:32:27.413 093 15350.22 87.54 53524.18 88888.00 2015-04-03 11:32:27.913 093 15350.26 87.55 53524.09 88888.00 2015-04-03 11:32:28.413 093 15350.29 87.53 53524.06 88888.00 2015-04-03 11:32:28.913 093 15350.28 87.52 53524.06 88888.00 2015-04-03 11:32:29.413 093 15350.33 87.51 53524.09 88888.00 2015-04-03 11:32:29.913 093 15350.36 87.53 53524.09 88888.00 2015-04-03 11:32:30.413 093 15350.35 87.49 53524.01 88888.00 2015-04-03 11:32:30.913 093 15350.35 87.46 53523.99 88888.00 2015-04-03 11:32:31.413 093 15350.31 87.52 53524.00 88888.00 2015-04-03 11:32:31.913 093 15350.31 87.45 53524.02 88888.00 2015-04-03 11:32:32.413 093 15350.35 87.45 53524.03 88888.00 2015-04-03 11:32:32.913 093 15350.26 87.45 53524.09 88888.00 2015-04-03 11:32:33.413 093 15350.22 87.44 53524.16 88888.00 2015-04-03 11:32:33.913 093 15350.27 87.42 53524.19 88888.00 2015-04-03 11:32:34.413 093 15350.27 87.40 53524.21 88888.00 2015-04-03 11:32:34.913 093 15350.29 87.39 53524.18 88888.00 2015-04-03 11:32:35.413 093 15350.28 87.39 53524.16 88888.00 2015-04-03 11:32:35.913 093 15350.31 87.33 53524.15 88888.00 2015-04-03 11:32:36.413 093 15350.37 87.31 53524.19 88888.00 2015-04-03 11:32:36.913 093 15350.40 87.33 53524.18 88888.00 2015-04-03 11:32:37.413 093 15350.36 87.31 53524.11 88888.00 2015-04-03 11:32:37.913 093 15350.36 87.29 53524.09 88888.00 2015-04-03 11:32:38.413 093 15350.38 87.27 53524.12 88888.00 2015-04-03 11:32:38.913 093 15350.42 87.26 53524.12 88888.00 2015-04-03 11:32:39.413 093 15350.47 87.26 53524.14 88888.00 2015-04-03 11:32:39.913 093 15350.43 87.23 53524.11 88888.00 2015-04-03 11:32:40.413 093 15350.42 87.22 53524.11 88888.00 2015-04-03 11:32:40.913 093 15350.46 87.14 53524.00 88888.00 2015-04-03 11:32:41.413 093 15350.45 87.09 53523.92 88888.00 2015-04-03 11:32:41.913 093 15350.46 87.08 53523.89 88888.00 2015-04-03 11:32:42.413 093 15350.45 87.08 53523.85 88888.00 2015-04-03 11:32:42.913 093 15350.49 87.02 53523.86 88888.00 2015-04-03 11:32:43.413 093 15350.48 87.01 53523.92 88888.00 2015-04-03 11:32:43.913 093 15350.47 87.00 53523.92 88888.00 2015-04-03 11:32:44.413 093 15350.48 87.01 53523.89 88888.00 2015-04-03 11:32:44.913 093 15350.51 86.99 53524.03 88888.00 2015-04-03 11:32:45.413 093 15350.55 87.01 53524.09 88888.00 2015-04-03 11:32:45.913 093 15350.60 86.98 53523.98 88888.00 2015-04-03 11:32:46.413 093 15350.65 87.00 53523.95 88888.00 2015-04-03 11:32:46.913 093 15350.70 87.02 53523.96 88888.00 2015-04-03 11:32:47.413 093 15350.72 86.99 53523.96 88888.00 2015-04-03 11:32:47.913 093 15350.73 86.96 53523.90 88888.00 2015-04-03 11:32:48.413 093 15350.74 87.00 53523.86 88888.00 2015-04-03 11:32:48.913 093 15350.74 87.01 53523.86 88888.00 2015-04-03 11:32:49.413 093 15350.77 87.00 53523.84 88888.00 2015-04-03 11:32:49.913 093 15350.77 87.01 53523.92 88888.00 2015-04-03 11:32:50.413 093 15350.79 87.01 53524.00 88888.00 2015-04-03 11:32:50.913 093 15350.85 86.98 53523.99 88888.00 2015-04-03 11:32:51.413 093 15350.92 86.98 53524.01 88888.00 2015-04-03 11:32:51.913 093 15350.91 86.97 53524.07 88888.00 2015-04-03 11:32:52.413 093 15350.90 86.94 53524.12 88888.00 2015-04-03 11:32:52.913 093 15350.94 86.98 53524.14 88888.00 2015-04-03 11:32:53.413 093 15350.93 87.01 53524.08 88888.00 2015-04-03 11:32:53.913 093 15351.00 87.06 53524.07 88888.00 2015-04-03 11:32:54.413 093 15351.03 87.06 53524.01 88888.00 2015-04-03 11:32:54.913 093 15351.01 87.02 53523.98 88888.00 2015-04-03 11:32:55.413 093 15351.03 87.00 53524.04 88888.00 2015-04-03 11:32:55.913 093 15351.05 86.91 53523.97 88888.00 2015-04-03 11:32:56.413 093 15351.09 86.98 53524.01 88888.00 2015-04-03 11:32:56.913 093 15351.05 87.10 53524.07 88888.00 2015-04-03 11:32:57.413 093 15351.11 87.11 53524.09 88888.00 2015-04-03 11:32:57.913 093 15351.21 87.13 53524.12 88888.00 2015-04-03 11:32:58.413 093 15351.28 87.18 53524.09 88888.00 2015-04-03 11:32:58.913 093 15351.27 87.19 53524.15 88888.00 2015-04-03 11:32:59.413 093 15351.29 87.16 53524.08 88888.00 2015-04-03 11:32:59.913 093 15351.29 87.13 53524.07 88888.00 2015-04-03 11:33:00.413 093 15351.32 87.20 53524.06 88888.00 2015-04-03 11:33:00.913 093 15351.35 87.20 53524.03 88888.00 2015-04-03 11:33:01.413 093 15351.35 87.26 53524.02 88888.00 2015-04-03 11:33:01.913 093 15351.38 87.24 53524.06 88888.00 2015-04-03 11:33:02.413 093 15351.44 87.22 53524.08 88888.00 2015-04-03 11:33:02.913 093 15351.44 87.23 53524.09 88888.00 2015-04-03 11:33:03.413 093 15351.45 87.25 53524.14 88888.00 2015-04-03 11:33:03.913 093 15351.46 87.33 53524.14 88888.00 2015-04-03 11:33:04.413 093 15351.50 87.31 53524.14 88888.00 2015-04-03 11:33:04.913 093 15351.51 87.29 53524.09 88888.00 2015-04-03 11:33:05.413 093 15351.55 87.32 53524.09 88888.00 2015-04-03 11:33:05.913 093 15351.54 87.34 53524.08 88888.00 2015-04-03 11:33:06.413 093 15351.59 87.31 53524.07 88888.00 2015-04-03 11:33:06.913 093 15351.63 87.28 53524.01 88888.00 2015-04-03 11:33:07.413 093 15351.60 87.25 53524.00 88888.00 2015-04-03 11:33:07.913 093 15351.53 87.24 53523.94 88888.00 2015-04-03 11:33:08.413 093 15351.47 87.25 53523.99 88888.00 2015-04-03 11:33:08.913 093 15351.47 87.26 53524.07 88888.00 2015-04-03 11:33:09.413 093 15351.50 87.28 53524.09 88888.00 2015-04-03 11:33:09.913 093 15351.57 87.29 53524.12 88888.00 2015-04-03 11:33:10.413 093 15351.57 87.31 53524.09 88888.00 2015-04-03 11:33:10.913 093 15351.58 87.34 53524.08 88888.00 2015-04-03 11:33:11.413 093 15351.57 87.32 53524.07 88888.00 2015-04-03 11:33:11.913 093 15351.59 87.31 53524.05 88888.00 2015-04-03 11:33:12.413 093 15351.58 87.25 53524.05 88888.00 2015-04-03 11:33:12.913 093 15351.59 87.24 53524.04 88888.00 2015-04-03 11:33:13.413 093 15351.59 87.25 53524.08 88888.00 2015-04-03 11:33:13.913 093 15351.60 87.24 53524.06 88888.00 2015-04-03 11:33:14.413 093 15351.58 87.24 53524.03 88888.00 2015-04-03 11:33:14.913 093 15351.57 87.25 53524.08 88888.00 2015-04-03 11:33:15.413 093 15351.65 87.24 53524.07 88888.00 2015-04-03 11:33:15.913 093 15351.68 87.26 53524.06 88888.00 2015-04-03 11:33:16.413 093 15351.69 87.23 53524.08 88888.00 2015-04-03 11:33:16.913 093 15351.64 87.24 53524.17 88888.00 2015-04-03 11:33:17.413 093 15351.66 87.20 53524.07 88888.00 2015-04-03 11:33:17.913 093 15351.62 87.17 53524.02 88888.00 2015-04-03 11:33:18.413 093 15351.66 87.11 53523.94 88888.00 2015-04-03 11:33:18.913 093 15351.68 87.16 53523.91 88888.00 2015-04-03 11:33:19.413 093 15351.65 87.16 53523.84 88888.00 2015-04-03 11:33:19.913 093 15351.65 87.19 53523.79 88888.00 2015-04-03 11:33:20.413 093 15351.69 87.17 53523.79 88888.00 2015-04-03 11:33:20.913 093 15351.69 87.14 53523.77 88888.00 2015-04-03 11:33:21.413 093 15351.71 87.13 53523.77 88888.00 2015-04-03 11:33:21.913 093 15351.65 87.08 53523.86 88888.00 2015-04-03 11:33:22.413 093 15351.66 87.07 53523.84 88888.00 2015-04-03 11:33:22.913 093 15351.68 87.02 53523.85 88888.00 2015-04-03 11:33:23.413 093 15351.72 87.02 53523.89 88888.00 2015-04-03 11:33:23.913 093 15351.73 87.01 53523.94 88888.00 2015-04-03 11:33:24.413 093 15351.76 86.98 53523.90 88888.00 2015-04-03 11:33:24.913 093 15351.76 86.96 53523.95 88888.00 2015-04-03 11:33:25.413 093 15351.76 86.97 53523.99 88888.00 2015-04-03 11:33:25.913 093 15351.77 86.98 53524.01 88888.00 2015-04-03 11:33:26.413 093 15351.80 86.99 53524.05 88888.00 2015-04-03 11:33:26.913 093 15351.85 86.97 53524.03 88888.00 2015-04-03 11:33:27.413 093 15351.84 86.94 53524.04 88888.00 2015-04-03 11:33:27.913 093 15351.87 86.94 53524.02 88888.00 2015-04-03 11:33:28.413 093 15351.91 86.94 53524.07 88888.00 2015-04-03 11:33:28.913 093 15351.92 86.94 53524.08 88888.00 2015-04-03 11:33:29.413 093 15351.91 86.96 53524.14 88888.00 2015-04-03 11:33:29.913 093 15351.95 86.98 53524.15 88888.00 2015-04-03 11:33:30.413 093 15352.02 87.03 53524.09 88888.00 2015-04-03 11:33:30.913 093 15352.03 87.03 53524.08 88888.00 2015-04-03 11:33:31.413 093 15352.02 86.98 53524.06 88888.00 2015-04-03 11:33:31.913 093 15352.04 86.94 53524.11 88888.00 2015-04-03 11:33:32.413 093 15352.07 86.93 53524.08 88888.00 2015-04-03 11:33:32.913 093 15352.10 86.92 53524.20 88888.00 2015-04-03 11:33:33.413 093 15352.11 86.98 53524.23 88888.00 2015-04-03 11:33:33.913 093 15352.17 87.01 53524.23 88888.00 2015-04-03 11:33:34.413 093 15352.21 87.00 53524.25 88888.00 2015-04-03 11:33:34.913 093 15352.28 87.03 53524.22 88888.00 2015-04-03 11:33:35.413 093 15352.22 87.03 53524.26 88888.00 2015-04-03 11:33:35.913 093 15352.25 87.08 53524.26 88888.00 2015-04-03 11:33:36.413 093 15352.29 87.09 53524.24 88888.00 2015-04-03 11:33:36.913 093 15352.29 87.14 53524.23 88888.00 2015-04-03 11:33:37.413 093 15352.34 87.15 53524.22 88888.00 2015-04-03 11:33:37.913 093 15352.32 87.16 53524.21 88888.00 2015-04-03 11:33:38.413 093 15352.31 87.20 53524.20 88888.00 2015-04-03 11:33:38.913 093 15352.30 87.23 53524.23 88888.00 2015-04-03 11:33:39.413 093 15352.30 87.17 53524.21 88888.00 2015-04-03 11:33:39.913 093 15352.34 87.16 53524.23 88888.00 2015-04-03 11:33:40.413 093 15352.38 87.23 53524.25 88888.00 2015-04-03 11:33:40.913 093 15352.36 87.25 53524.24 88888.00 2015-04-03 11:33:41.413 093 15352.38 87.24 53524.28 88888.00 2015-04-03 11:33:41.913 093 15352.36 87.22 53524.31 88888.00 2015-04-03 11:33:42.413 093 15352.30 87.27 53524.25 88888.00 2015-04-03 11:33:42.913 093 15352.27 87.28 53524.24 88888.00 2015-04-03 11:33:43.413 093 15352.29 87.28 53524.26 88888.00 2015-04-03 11:33:43.913 093 15352.27 87.29 53524.24 88888.00 2015-04-03 11:33:44.413 093 15352.30 87.31 53524.21 88888.00 2015-04-03 11:33:44.913 093 15352.29 87.35 53524.20 88888.00 2015-04-03 11:33:45.413 093 15352.27 87.35 53524.14 88888.00 2015-04-03 11:33:45.913 093 15352.18 87.37 53524.16 88888.00 2015-04-03 11:33:46.413 093 15352.16 87.37 53524.21 88888.00 2015-04-03 11:33:46.913 093 15352.11 87.33 53524.27 88888.00 2015-04-03 11:33:47.413 093 15352.14 87.28 53524.22 88888.00 2015-04-03 11:33:47.913 093 15352.09 87.29 53524.20 88888.00 2015-04-03 11:33:48.413 093 15352.10 87.27 53524.19 88888.00 2015-04-03 11:33:48.913 093 15352.07 87.20 53524.18 88888.00 2015-04-03 11:33:49.413 093 15352.03 87.16 53524.16 88888.00 2015-04-03 11:33:49.913 093 15351.95 87.19 53524.18 88888.00 2015-04-03 11:33:50.413 093 15351.92 87.13 53524.24 88888.00 2015-04-03 11:33:50.913 093 15351.92 87.10 53524.24 88888.00 2015-04-03 11:33:51.413 093 15351.95 87.08 53524.21 88888.00 2015-04-03 11:33:51.913 093 15351.93 87.09 53524.14 88888.00 2015-04-03 11:33:52.413 093 15351.90 87.09 53524.09 88888.00 2015-04-03 11:33:52.913 093 15351.86 87.08 53524.14 88888.00 2015-04-03 11:33:53.413 093 15351.86 87.05 53524.16 88888.00 2015-04-03 11:33:53.913 093 15351.90 87.05 53524.09 88888.00 2015-04-03 11:33:54.413 093 15351.87 87.03 53524.05 88888.00 2015-04-03 11:33:54.913 093 15351.83 87.01 53524.09 88888.00 2015-04-03 11:33:55.413 093 15351.78 87.01 53524.12 88888.00 2015-04-03 11:33:55.913 093 15351.73 86.98 53524.17 88888.00 2015-04-03 11:33:56.413 093 15351.69 86.94 53524.15 88888.00 2015-04-03 11:33:56.913 093 15351.67 86.93 53524.17 88888.00 2015-04-03 11:33:57.413 093 15351.68 86.91 53524.24 88888.00 2015-04-03 11:33:57.913 093 15351.66 86.94 53524.21 88888.00 2015-04-03 11:33:58.413 093 15351.62 86.94 53524.22 88888.00 2015-04-03 11:33:58.913 093 15351.62 86.90 53524.25 88888.00 2015-04-03 11:33:59.413 093 15351.62 86.94 53524.30 88888.00 2015-04-03 11:33:59.913 093 15351.65 86.90 53524.28 88888.00 2015-04-03 11:34:00.413 093 15351.63 86.84 53524.25 88888.00 2015-04-03 11:34:00.913 093 15351.59 86.77 53524.25 88888.00 2015-04-03 11:34:01.413 093 15351.60 86.74 53524.24 88888.00 2015-04-03 11:34:01.913 093 15351.64 86.74 53524.31 88888.00 2015-04-03 11:34:02.413 093 15351.64 86.74 53524.35 88888.00 2015-04-03 11:34:02.913 093 15351.59 86.79 53524.42 88888.00 2015-04-03 11:34:03.413 093 15351.56 86.83 53524.43 88888.00 2015-04-03 11:34:03.913 093 15351.62 86.85 53524.42 88888.00 2015-04-03 11:34:04.413 093 15351.68 86.82 53524.39 88888.00 2015-04-03 11:34:04.913 093 15351.67 86.77 53524.36 88888.00 2015-04-03 11:34:05.413 093 15351.68 86.77 53524.40 88888.00 2015-04-03 11:34:05.913 093 15351.74 86.76 53524.39 88888.00 2015-04-03 11:34:06.413 093 15351.72 86.79 53524.44 88888.00 2015-04-03 11:34:06.913 093 15351.74 86.85 53524.39 88888.00 2015-04-03 11:34:07.413 093 15351.77 86.83 53524.38 88888.00 2015-04-03 11:34:07.913 093 15351.83 86.82 53524.43 88888.00 2015-04-03 11:34:08.413 093 15351.86 86.82 53524.42 88888.00 2015-04-03 11:34:08.913 093 15351.85 86.87 53524.52 88888.00 2015-04-03 11:34:09.413 093 15351.89 86.84 53524.57 88888.00 2015-04-03 11:34:09.913 093 15351.95 86.87 53524.51 88888.00 2015-04-03 11:34:10.413 093 15351.99 86.90 53524.50 88888.00 2015-04-03 11:34:10.913 093 15351.99 86.92 53524.51 88888.00 2015-04-03 11:34:11.413 093 15351.98 86.93 53524.50 88888.00 2015-04-03 11:34:11.913 093 15351.94 87.00 53524.50 88888.00 2015-04-03 11:34:12.413 093 15351.94 87.02 53524.51 88888.00 2015-04-03 11:34:12.913 093 15351.96 87.01 53524.50 88888.00 2015-04-03 11:34:13.413 093 15351.98 87.03 53524.54 88888.00 2015-04-03 11:34:13.913 093 15351.98 87.05 53524.54 88888.00 2015-04-03 11:34:14.413 093 15352.03 87.03 53524.59 88888.00 2015-04-03 11:34:14.913 093 15352.03 87.07 53524.56 88888.00 2015-04-03 11:34:15.413 093 15352.00 87.01 53524.52 88888.00 2015-04-03 11:34:15.913 093 15351.95 86.99 53524.51 88888.00 2015-04-03 11:34:16.413 093 15351.91 87.02 53524.46 88888.00 2015-04-03 11:34:16.913 093 15351.95 87.05 53524.40 88888.00 2015-04-03 11:34:17.413 093 15351.99 87.08 53524.35 88888.00 2015-04-03 11:34:17.913 093 15351.98 87.08 53524.31 88888.00 2015-04-03 11:34:18.413 093 15351.98 87.06 53524.29 88888.00 2015-04-03 11:34:18.913 093 15352.04 87.06 53524.34 88888.00 2015-04-03 11:34:19.413 093 15352.07 87.06 53524.37 88888.00 2015-04-03 11:34:19.913 093 15352.05 87.01 53524.37 88888.00 2015-04-03 11:34:20.413 093 15352.05 87.03 53524.36 88888.00 2015-04-03 11:34:20.913 093 15352.00 87.06 53524.34 88888.00 2015-04-03 11:34:21.413 093 15351.96 87.05 53524.37 88888.00 2015-04-03 11:34:21.913 093 15351.96 87.05 53524.35 88888.00 2015-04-03 11:34:22.413 093 15351.94 87.02 53524.27 88888.00 2015-04-03 11:34:22.913 093 15351.92 87.01 53524.26 88888.00 2015-04-03 11:34:23.413 093 15351.90 86.99 53524.28 88888.00 2015-04-03 11:34:23.913 093 15351.85 87.00 53524.28 88888.00 2015-04-03 11:34:24.413 093 15351.84 87.00 53524.34 88888.00 2015-04-03 11:34:24.913 093 15351.87 86.96 53524.34 88888.00 2015-04-03 11:34:25.413 093 15351.85 86.92 53524.34 88888.00 2015-04-03 11:34:25.913 093 15351.85 86.92 53524.29 88888.00 2015-04-03 11:34:26.413 093 15351.85 86.94 53524.35 88888.00 2015-04-03 11:34:26.913 093 15351.89 86.96 53524.35 88888.00 2015-04-03 11:34:27.413 093 15351.83 86.92 53524.32 88888.00 2015-04-03 11:34:27.913 093 15351.76 86.92 53524.24 88888.00 2015-04-03 11:34:28.413 093 15351.76 86.97 53524.12 88888.00 2015-04-03 11:34:28.913 093 15351.69 86.94 53524.16 88888.00 2015-04-03 11:34:29.413 093 15351.68 86.88 53524.18 88888.00 2015-04-03 11:34:29.913 093 15351.63 86.87 53524.11 88888.00 2015-04-03 11:34:30.413 093 15351.66 86.87 53524.16 88888.00 2015-04-03 11:34:30.913 093 15351.67 86.84 53524.14 88888.00 2015-04-03 11:34:31.413 093 15351.65 86.81 53524.06 88888.00 2015-04-03 11:34:31.913 093 15351.62 86.80 53524.15 88888.00 2015-04-03 11:34:32.413 093 15351.55 86.79 53524.21 88888.00 2015-04-03 11:34:32.913 093 15351.57 86.79 53524.23 88888.00 2015-04-03 11:34:33.413 093 15351.58 86.81 53524.24 88888.00 2015-04-03 11:34:33.913 093 15351.57 86.81 53524.21 88888.00 2015-04-03 11:34:34.413 093 15351.53 86.76 53524.19 88888.00 2015-04-03 11:34:34.913 093 15351.57 86.74 53524.20 88888.00 2015-04-03 11:34:35.413 093 15351.55 86.76 53524.12 88888.00 2015-04-03 11:34:35.913 093 15351.53 86.77 53524.05 88888.00 2015-04-03 11:34:36.413 093 15351.49 86.80 53524.08 88888.00 2015-04-03 11:34:36.913 093 15351.59 86.81 53524.09 88888.00 2015-04-03 11:34:37.413 093 15351.59 86.83 53524.06 88888.00 2015-04-03 11:34:37.913 093 15351.54 86.83 53524.11 88888.00 2015-04-03 11:34:38.413 093 15351.54 86.88 53524.21 88888.00 2015-04-03 11:34:38.913 093 15351.48 86.92 53524.27 88888.00 2015-04-03 11:34:39.413 093 15351.51 86.91 53524.24 88888.00 2015-04-03 11:34:39.913 093 15351.55 86.94 53524.31 88888.00 2015-04-03 11:34:40.413 093 15351.57 86.98 53524.30 88888.00 2015-04-03 11:34:40.913 093 15351.60 87.01 53524.35 88888.00 2015-04-03 11:34:41.413 093 15351.60 87.01 53524.35 88888.00 2015-04-03 11:34:41.913 093 15351.59 87.07 53524.36 88888.00 2015-04-03 11:34:42.413 093 15351.62 87.08 53524.32 88888.00 2015-04-03 11:34:42.913 093 15351.60 87.15 53524.30 88888.00 2015-04-03 11:34:43.413 093 15351.62 87.23 53524.35 88888.00 2015-04-03 11:34:43.913 093 15351.67 87.27 53524.43 88888.00 2015-04-03 11:34:44.413 093 15351.74 87.32 53524.48 88888.00 2015-04-03 11:34:44.913 093 15351.80 87.37 53524.49 88888.00 2015-04-03 11:34:45.413 093 15351.77 87.37 53524.45 88888.00 2015-04-03 11:34:45.913 093 15351.77 87.40 53524.37 88888.00 2015-04-03 11:34:46.413 093 15351.82 87.44 53524.35 88888.00 2015-04-03 11:34:46.913 093 15351.82 87.45 53524.39 88888.00 2015-04-03 11:34:47.413 093 15351.81 87.46 53524.46 88888.00 2015-04-03 11:34:47.913 093 15351.87 87.55 53524.44 88888.00 2015-04-03 11:34:48.413 093 15351.93 87.62 53524.41 88888.00 2015-04-03 11:34:48.913 093 15352.00 87.65 53524.41 88888.00 2015-04-03 11:34:49.413 093 15351.98 87.71 53524.43 88888.00 2015-04-03 11:34:49.913 093 15351.98 87.71 53524.45 88888.00 2015-04-03 11:34:50.413 093 15351.98 87.76 53524.43 88888.00 2015-04-03 11:34:50.913 093 15352.01 87.78 53524.51 88888.00 2015-04-03 11:34:51.413 093 15352.04 87.81 53524.52 88888.00 2015-04-03 11:34:51.913 093 15352.02 87.85 53524.46 88888.00 2015-04-03 11:34:52.413 093 15352.03 87.84 53524.37 88888.00 2015-04-03 11:34:52.913 093 15352.03 87.83 53524.41 88888.00 2015-04-03 11:34:53.413 093 15352.05 87.84 53524.42 88888.00 2015-04-03 11:34:53.913 093 15352.08 87.88 53524.41 88888.00 2015-04-03 11:34:54.413 093 15352.08 87.91 53524.36 88888.00 2015-04-03 11:34:54.913 093 15352.10 87.95 53524.39 88888.00 2015-04-03 11:34:55.413 093 15352.05 87.98 53524.42 88888.00 2015-04-03 11:34:55.913 093 15352.05 87.96 53524.40 88888.00 2015-04-03 11:34:56.413 093 15352.05 87.98 53524.43 88888.00 2015-04-03 11:34:56.913 093 15352.05 88.00 53524.44 88888.00 2015-04-03 11:34:57.413 093 15352.01 87.96 53524.46 88888.00 2015-04-03 11:34:57.913 093 15351.96 87.95 53524.45 88888.00 2015-04-03 11:34:58.413 093 15351.99 87.98 53524.38 88888.00 2015-04-03 11:34:58.913 093 15352.00 87.98 53524.37 88888.00 2015-04-03 11:34:59.413 093 15351.94 88.02 53524.42 88888.00 2015-04-03 11:34:59.913 093 15351.95 88.02 53524.38 88888.00 2015-04-03 11:35:00.413 093 15351.94 88.03 53524.41 88888.00 2015-04-03 11:35:00.913 093 15351.90 88.04 53524.40 88888.00 2015-04-03 11:35:01.413 093 15351.87 88.02 53524.31 88888.00 2015-04-03 11:35:01.913 093 15351.86 88.04 53524.29 88888.00 2015-04-03 11:35:02.413 093 15351.86 88.04 53524.35 88888.00 2015-04-03 11:35:02.913 093 15351.87 88.05 53524.42 88888.00 2015-04-03 11:35:03.413 093 15351.84 88.09 53524.44 88888.00 2015-04-03 11:35:03.913 093 15351.83 88.05 53524.43 88888.00 2015-04-03 11:35:04.413 093 15351.84 88.04 53524.43 88888.00 2015-04-03 11:35:04.913 093 15351.80 88.04 53524.46 88888.00 2015-04-03 11:35:05.413 093 15351.74 88.04 53524.41 88888.00 2015-04-03 11:35:05.913 093 15351.72 88.05 53524.34 88888.00 2015-04-03 11:35:06.413 093 15351.69 88.06 53524.28 88888.00 2015-04-03 11:35:06.913 093 15351.67 88.01 53524.34 88888.00 2015-04-03 11:35:07.413 093 15351.68 88.00 53524.32 88888.00 2015-04-03 11:35:07.913 093 15351.67 88.01 53524.36 88888.00 2015-04-03 11:35:08.413 093 15351.62 87.97 53524.37 88888.00 2015-04-03 11:35:08.913 093 15351.64 88.01 53524.37 88888.00 2015-04-03 11:35:09.413 093 15351.56 88.02 53524.39 88888.00 2015-04-03 11:35:09.913 093 15351.56 88.03 53524.43 88888.00 2015-04-03 11:35:10.413 093 15351.51 88.08 53524.34 88888.00 2015-04-03 11:35:10.913 093 15351.51 88.06 53524.37 88888.00 2015-04-03 11:35:11.413 093 15351.53 88.01 53524.39 88888.00 2015-04-03 11:35:11.913 093 15351.51 88.03 53524.38 88888.00 2015-04-03 11:35:12.413 093 15351.46 88.03 53524.40 88888.00 2015-04-03 11:35:12.913 093 15351.44 88.08 53524.36 88888.00 2015-04-03 11:35:13.413 093 15351.48 88.06 53524.32 88888.00 2015-04-03 11:35:13.913 093 15351.53 88.12 53524.46 88888.00 2015-04-03 11:35:14.413 093 15351.57 88.13 53524.49 88888.00 2015-04-03 11:35:14.913 093 15351.48 88.15 53524.49 88888.00 2015-04-03 11:35:15.413 093 15351.49 88.14 53524.44 88888.00 2015-04-03 11:35:15.913 093 15351.59 88.17 53524.49 88888.00 2015-04-03 11:35:16.413 093 15351.58 88.19 53524.50 88888.00 2015-04-03 11:35:16.913 093 15351.55 88.19 53524.47 88888.00 2015-04-03 11:35:17.413 093 15351.56 88.22 53524.51 88888.00 2015-04-03 11:35:17.913 093 15351.60 88.24 53524.51 88888.00 2015-04-03 11:35:18.413 093 15351.64 88.26 53524.49 88888.00 2015-04-03 11:35:18.913 093 15351.64 88.29 53524.56 88888.00 2015-04-03 11:35:19.413 093 15351.65 88.35 53524.57 88888.00 2015-04-03 11:35:19.913 093 15351.68 88.39 53524.58 88888.00 2015-04-03 11:35:20.413 093 15351.69 88.32 53524.62 88888.00 2015-04-03 11:35:20.913 093 15351.71 88.36 53524.63 88888.00 2015-04-03 11:35:21.413 093 15351.72 88.41 53524.58 88888.00 2015-04-03 11:35:21.913 093 15351.76 88.39 53524.56 88888.00 2015-04-03 11:35:22.413 093 15351.81 88.44 53524.58 88888.00 2015-04-03 11:35:22.913 093 15351.77 88.48 53524.51 88888.00 2015-04-03 11:35:23.413 093 15351.81 88.48 53524.40 88888.00 2015-04-03 11:35:23.913 093 15351.85 88.47 53524.40 88888.00 2015-04-03 11:35:24.413 093 15351.87 88.52 53524.50 88888.00 2015-04-03 11:35:24.913 093 15351.93 88.52 53524.63 88888.00 2015-04-03 11:35:25.413 093 15351.94 88.55 53524.67 88888.00 2015-04-03 11:35:25.913 093 15351.98 88.60 53524.70 88888.00 2015-04-03 11:35:26.413 093 15352.03 88.60 53524.75 88888.00 2015-04-03 11:35:26.913 093 15352.02 88.61 53524.77 88888.00 2015-04-03 11:35:27.413 093 15352.05 88.63 53524.77 88888.00 2015-04-03 11:35:27.913 093 15352.10 88.66 53524.76 88888.00 2015-04-03 11:35:28.413 093 15352.08 88.66 53524.75 88888.00 2015-04-03 11:35:28.913 093 15352.09 88.63 53524.77 88888.00 2015-04-03 11:35:29.413 093 15352.11 88.66 53524.71 88888.00 2015-04-03 11:35:29.913 093 15352.16 88.69 53524.70 88888.00 2015-04-03 11:35:30.413 093 15352.20 88.73 53524.71 88888.00 2015-04-03 11:35:30.913 093 15352.21 88.75 53524.78 88888.00 2015-04-03 11:35:31.413 093 15352.31 88.73 53524.78 88888.00 2015-04-03 11:35:31.913 093 15352.37 88.75 53524.81 88888.00 2015-04-03 11:35:32.413 093 15352.31 88.75 53524.77 88888.00 2015-04-03 11:35:32.913 093 15352.35 88.80 53524.77 88888.00 2015-04-03 11:35:33.413 093 15352.37 88.82 53524.82 88888.00 2015-04-03 11:35:33.913 093 15352.37 88.86 53524.83 88888.00 2015-04-03 11:35:34.413 093 15352.44 88.88 53524.81 88888.00 2015-04-03 11:35:34.913 093 15352.46 88.89 53524.79 88888.00 2015-04-03 11:35:35.413 093 15352.44 88.92 53524.68 88888.00 2015-04-03 11:35:35.913 093 15352.44 88.98 53524.69 88888.00 2015-04-03 11:35:36.413 093 15352.44 88.96 53524.75 88888.00 2015-04-03 11:35:36.913 093 15352.47 88.89 53524.74 88888.00 2015-04-03 11:35:37.413 093 15352.48 88.91 53524.79 88888.00 2015-04-03 11:35:37.913 093 15352.48 88.93 53524.78 88888.00 2015-04-03 11:35:38.413 093 15352.53 88.99 53524.72 88888.00 2015-04-03 11:35:38.913 093 15352.52 89.01 53524.77 88888.00 2015-04-03 11:35:39.413 093 15352.49 89.04 53524.78 88888.00 2015-04-03 11:35:39.913 093 15352.45 89.07 53524.76 88888.00 2015-04-03 11:35:40.413 093 15352.52 89.10 53524.81 88888.00 2015-04-03 11:35:40.913 093 15352.47 89.15 53524.78 88888.00 2015-04-03 11:35:41.413 093 15352.43 89.14 53524.74 88888.00 2015-04-03 11:35:41.913 093 15352.45 89.13 53524.74 88888.00 2015-04-03 11:35:42.413 093 15352.43 89.13 53524.72 88888.00 2015-04-03 11:35:42.913 093 15352.41 89.15 53524.75 88888.00 2015-04-03 11:35:43.413 093 15352.37 89.18 53524.74 88888.00 2015-04-03 11:35:43.913 093 15352.37 89.25 53524.74 88888.00 2015-04-03 11:35:44.413 093 15352.31 89.19 53524.81 88888.00 2015-04-03 11:35:44.913 093 15352.30 89.16 53524.71 88888.00 2015-04-03 11:35:45.413 093 15352.35 89.15 53524.66 88888.00 2015-04-03 11:35:45.913 093 15352.35 89.12 53524.68 88888.00 2015-04-03 11:35:46.413 093 15352.34 89.21 53524.64 88888.00 2015-04-03 11:35:46.913 093 15352.34 89.27 53524.50 88888.00 2015-04-03 11:35:47.413 093 15352.29 89.27 53524.49 88888.00 2015-04-03 11:35:47.913 093 15352.26 89.27 53524.54 88888.00 2015-04-03 11:35:48.413 093 15352.23 89.23 53524.46 88888.00 2015-04-03 11:35:48.913 093 15352.18 89.21 53524.39 88888.00 2015-04-03 11:35:49.413 093 15352.13 89.17 53524.40 88888.00 2015-04-03 11:35:49.913 093 15352.10 89.17 53524.45 88888.00 2015-04-03 11:35:50.413 093 15352.13 89.18 53524.49 88888.00 2015-04-03 11:35:50.913 093 15352.11 89.16 53524.47 88888.00 2015-04-03 11:35:51.413 093 15352.07 89.12 53524.41 88888.00 2015-04-03 11:35:51.913 093 15352.09 89.08 53524.42 88888.00 2015-04-03 11:35:52.413 093 15352.12 89.04 53524.43 88888.00 2015-04-03 11:35:52.913 093 15352.11 88.98 53524.37 88888.00 2015-04-03 11:35:53.413 093 15352.10 88.95 53524.37 88888.00 2015-04-03 11:35:53.913 093 15352.13 88.96 53524.40 88888.00 2015-04-03 11:35:54.413 093 15352.18 88.97 53524.44 88888.00 2015-04-03 11:35:54.913 093 15352.14 88.99 53524.51 88888.00 2015-04-03 11:35:55.413 093 15352.12 88.95 53524.61 88888.00 2015-04-03 11:35:55.913 093 15352.14 88.93 53524.65 88888.00 2015-04-03 11:35:56.413 093 15352.17 88.92 53524.67 88888.00 2015-04-03 11:35:56.913 093 15352.19 88.91 53524.68 88888.00 2015-04-03 11:35:57.413 093 15352.21 88.91 53524.63 88888.00 2015-04-03 11:35:57.913 093 15352.19 88.89 53524.58 88888.00 2015-04-03 11:35:58.413 093 15352.17 88.91 53524.59 88888.00 2015-04-03 11:35:58.913 093 15352.22 88.91 53524.58 88888.00 2015-04-03 11:35:59.413 093 15352.25 88.87 53524.60 88888.00 2015-04-03 11:35:59.913 093 15352.26 88.88 53524.61 88888.00 2015-04-03 11:36:00.413 093 15352.29 88.88 53524.64 88888.00 2015-04-03 11:36:00.913 093 15352.27 88.84 53524.57 88888.00 2015-04-03 11:36:01.413 093 15352.27 88.82 53524.66 88888.00 2015-04-03 11:36:01.913 093 15352.34 88.84 53524.70 88888.00 2015-04-03 11:36:02.413 093 15352.35 88.87 53524.81 88888.00 2015-04-03 11:36:02.913 093 15352.41 88.89 53524.81 88888.00 2015-04-03 11:36:03.413 093 15352.54 88.88 53524.80 88888.00 2015-04-03 11:36:03.913 093 15352.56 88.86 53524.78 88888.00 2015-04-03 11:36:04.413 093 15352.56 88.89 53524.77 88888.00 2015-04-03 11:36:04.913 093 15352.52 88.92 53524.79 88888.00 2015-04-03 11:36:05.413 093 15352.50 88.91 53524.79 88888.00 2015-04-03 11:36:05.913 093 15352.54 88.96 53524.80 88888.00 2015-04-03 11:36:06.413 093 15352.54 89.00 53524.82 88888.00 2015-04-03 11:36:06.913 093 15352.60 88.96 53524.86 88888.00 2015-04-03 11:36:07.413 093 15352.57 88.95 53524.88 88888.00 2015-04-03 11:36:07.913 093 15352.60 88.99 53524.84 88888.00 2015-04-03 11:36:08.413 093 15352.66 89.02 53524.85 88888.00 2015-04-03 11:36:08.913 093 15352.69 89.04 53524.87 88888.00 2015-04-03 11:36:09.413 093 15352.75 89.00 53524.86 88888.00 2015-04-03 11:36:09.913 093 15352.76 89.00 53524.85 88888.00 2015-04-03 11:36:10.413 093 15352.76 88.95 53524.87 88888.00 2015-04-03 11:36:10.913 093 15352.77 88.93 53524.86 88888.00 2015-04-03 11:36:11.413 093 15352.80 88.97 53524.80 88888.00 2015-04-03 11:36:11.913 093 15352.81 88.97 53524.75 88888.00 2015-04-03 11:36:12.413 093 15352.80 89.00 53524.74 88888.00 2015-04-03 11:36:12.913 093 15352.78 89.01 53524.74 88888.00 2015-04-03 11:36:13.413 093 15352.74 89.00 53524.68 88888.00 2015-04-03 11:36:13.913 093 15352.76 88.99 53524.74 88888.00 2015-04-03 11:36:14.413 093 15352.78 88.97 53524.85 88888.00 2015-04-03 11:36:14.913 093 15352.78 88.97 53524.84 88888.00 2015-04-03 11:36:15.413 093 15352.77 88.91 53524.78 88888.00 2015-04-03 11:36:15.913 093 15352.76 88.88 53524.77 88888.00 2015-04-03 11:36:16.413 093 15352.73 88.87 53524.75 88888.00 2015-04-03 11:36:16.913 093 15352.74 88.84 53524.69 88888.00 2015-04-03 11:36:17.413 093 15352.71 88.82 53524.68 88888.00 2015-04-03 11:36:17.913 093 15352.72 88.82 53524.68 88888.00 2015-04-03 11:36:18.413 093 15352.73 88.76 53524.62 88888.00 2015-04-03 11:36:18.913 093 15352.68 88.79 53524.60 88888.00 2015-04-03 11:36:19.413 093 15352.62 88.78 53524.61 88888.00 2015-04-03 11:36:19.913 093 15352.59 88.78 53524.60 88888.00 2015-04-03 11:36:20.413 093 15352.55 88.74 53524.54 88888.00 2015-04-03 11:36:20.913 093 15352.55 88.71 53524.54 88888.00 2015-04-03 11:36:21.413 093 15352.60 88.70 53524.57 88888.00 2015-04-03 11:36:21.913 093 15352.59 88.66 53524.63 88888.00 2015-04-03 11:36:22.413 093 15352.56 88.64 53524.56 88888.00 2015-04-03 11:36:22.913 093 15352.52 88.62 53524.56 88888.00 2015-04-03 11:36:23.413 093 15352.49 88.62 53524.41 88888.00 2015-04-03 11:36:23.913 093 15352.54 88.63 53524.39 88888.00 2015-04-03 11:36:24.413 093 15352.58 88.65 53524.45 88888.00 2015-04-03 11:36:24.913 093 15352.56 88.63 53524.40 88888.00 2015-04-03 11:36:25.413 093 15352.59 88.62 53524.32 88888.00 2015-04-03 11:36:25.913 093 15352.56 88.64 53524.38 88888.00 2015-04-03 11:36:26.413 093 15352.57 88.63 53524.30 88888.00 2015-04-03 11:36:26.913 093 15352.60 88.60 53524.31 88888.00 2015-04-03 11:36:27.413 093 15352.59 88.55 53524.31 88888.00 2015-04-03 11:36:27.913 093 15352.59 88.53 53524.28 88888.00 2015-04-03 11:36:28.413 093 15352.60 88.45 53524.35 88888.00 2015-04-03 11:36:28.913 093 15352.68 88.43 53524.39 88888.00 2015-04-03 11:36:29.413 093 15352.69 88.44 53524.37 88888.00 2015-04-03 11:36:29.913 093 15352.65 88.45 53524.32 88888.00 2015-04-03 11:36:30.413 093 15352.64 88.40 53524.37 88888.00 2015-04-03 11:36:30.913 093 15352.71 88.35 53524.39 88888.00 2015-04-03 11:36:31.413 093 15352.74 88.36 53524.39 88888.00 2015-04-03 11:36:31.913 093 15352.73 88.31 53524.40 88888.00 2015-04-03 11:36:32.413 093 15352.74 88.32 53524.41 88888.00 2015-04-03 11:36:32.913 093 15352.72 88.34 53524.42 88888.00 2015-04-03 11:36:33.413 093 15352.73 88.32 53524.44 88888.00 2015-04-03 11:36:33.913 093 15352.71 88.30 53524.40 88888.00 2015-04-03 11:36:34.413 093 15352.71 88.27 53524.30 88888.00 2015-04-03 11:36:34.913 093 15352.78 88.26 53524.26 88888.00 2015-04-03 11:36:35.413 093 15352.77 88.23 53524.27 88888.00 2015-04-03 11:36:35.913 093 15352.77 88.22 53524.21 88888.00 2015-04-03 11:36:36.413 093 15352.78 88.21 53524.25 88888.00 2015-04-03 11:36:36.913 093 15352.85 88.22 53524.31 88888.00 2015-04-03 11:36:37.413 093 15352.86 88.20 53524.35 88888.00 2015-04-03 11:36:37.913 093 15352.86 88.20 53524.35 88888.00 2015-04-03 11:36:38.413 093 15352.89 88.17 53524.35 88888.00 2015-04-03 11:36:38.913 093 15352.85 88.13 53524.37 88888.00 2015-04-03 11:36:39.413 093 15352.91 88.11 53524.39 88888.00 2015-04-03 11:36:39.913 093 15352.92 88.10 53524.40 88888.00 2015-04-03 11:36:40.413 093 15352.93 88.09 53524.46 88888.00 2015-04-03 11:36:40.913 093 15352.99 88.04 53524.48 88888.00 2015-04-03 11:36:41.413 093 15353.00 88.01 53524.42 88888.00 2015-04-03 11:36:41.913 093 15353.02 88.02 53524.37 88888.00 2015-04-03 11:36:42.413 093 15353.03 87.98 53524.36 88888.00 2015-04-03 11:36:42.913 093 15353.04 87.89 53524.35 88888.00 2015-04-03 11:36:43.413 093 15353.11 87.85 53524.38 88888.00 2015-04-03 11:36:43.913 093 15353.11 87.85 53524.42 88888.00 2015-04-03 11:36:44.413 093 15353.09 87.87 53524.41 88888.00 2015-04-03 11:36:44.913 093 15353.10 87.81 53524.41 88888.00 2015-04-03 11:36:45.413 093 15353.09 87.76 53524.36 88888.00 2015-04-03 11:36:45.913 093 15353.13 87.76 53524.36 88888.00 2015-04-03 11:36:46.413 093 15353.16 87.70 53524.39 88888.00 2015-04-03 11:36:46.913 093 15353.12 87.70 53524.32 88888.00 2015-04-03 11:36:47.413 093 15353.11 87.74 53524.31 88888.00 2015-04-03 11:36:47.913 093 15353.16 87.71 53524.32 88888.00 2015-04-03 11:36:48.413 093 15353.17 87.63 53524.41 88888.00 2015-04-03 11:36:48.913 093 15353.22 87.60 53524.44 88888.00 2015-04-03 11:36:49.413 093 15353.21 87.60 53524.36 88888.00 2015-04-03 11:36:49.913 093 15353.22 87.60 53524.38 88888.00 2015-04-03 11:36:50.413 093 15353.23 87.59 53524.39 88888.00 2015-04-03 11:36:50.913 093 15353.22 87.61 53524.35 88888.00 2015-04-03 11:36:51.413 093 15353.22 87.65 53524.31 88888.00 2015-04-03 11:36:51.913 093 15353.27 87.60 53524.32 88888.00 2015-04-03 11:36:52.413 093 15353.27 87.57 53524.32 88888.00 2015-04-03 11:36:52.913 093 15353.22 87.54 53524.31 88888.00 2015-04-03 11:36:53.413 093 15353.23 87.53 53524.31 88888.00 2015-04-03 11:36:53.913 093 15353.22 87.48 53524.32 88888.00 2015-04-03 11:36:54.413 093 15353.17 87.44 53524.32 88888.00 2015-04-03 11:36:54.913 093 15353.25 87.46 53524.27 88888.00 2015-04-03 11:36:55.413 093 15353.27 87.52 53524.30 88888.00 2015-04-03 11:36:55.913 093 15353.32 87.53 53524.38 88888.00 2015-04-03 11:36:56.413 093 15353.30 87.51 53524.37 88888.00 2015-04-03 11:36:56.913 093 15353.29 87.48 53524.34 88888.00 2015-04-03 11:36:57.413 093 15353.26 87.46 53524.37 88888.00 2015-04-03 11:36:57.913 093 15353.23 87.43 53524.31 88888.00 2015-04-03 11:36:58.413 093 15353.27 87.44 53524.27 88888.00 2015-04-03 11:36:58.913 093 15353.31 87.45 53524.24 88888.00 2015-04-03 11:36:59.413 093 15353.32 87.40 53524.23 88888.00 2015-04-03 11:36:59.913 093 15353.30 87.36 53524.21 88888.00 2015-04-03 11:37:00.413 093 15353.30 87.35 53524.12 88888.00 2015-04-03 11:37:00.913 093 15353.26 87.35 53524.15 88888.00 2015-04-03 11:37:01.413 093 15353.27 87.28 53524.19 88888.00 2015-04-03 11:37:01.913 093 15353.31 87.26 53524.22 88888.00 2015-04-03 11:37:02.413 093 15353.31 87.20 53524.26 88888.00 2015-04-03 11:37:02.913 093 15353.28 87.22 53524.19 88888.00 2015-04-03 11:37:03.413 093 15353.25 87.22 53524.17 88888.00 2015-04-03 11:37:03.913 093 15353.22 87.15 53524.19 88888.00 2015-04-03 11:37:04.413 093 15353.21 87.15 53524.11 88888.00 2015-04-03 11:37:04.913 093 15353.19 87.13 53524.10 88888.00 2015-04-03 11:37:05.413 093 15353.20 87.05 53524.12 88888.00 2015-04-03 11:37:05.913 093 15353.19 86.99 53524.07 88888.00 2015-04-03 11:37:06.413 093 15353.22 86.96 53524.09 88888.00 2015-04-03 11:37:06.913 093 15353.19 86.92 53524.11 88888.00 2015-04-03 11:37:07.413 093 15353.16 86.88 53524.17 88888.00 2015-04-03 11:37:07.913 093 15353.14 86.82 53524.16 88888.00 2015-04-03 11:37:08.404 093 15353.13 86.74 53524.12 88888.00 2015-04-03 11:37:08.904 093 15353.12 86.75 53524.17 88888.00 2015-04-03 11:37:09.404 093 15353.10 86.79 53524.15 88888.00 2015-04-03 11:37:09.904 093 15353.10 86.79 53524.19 88888.00 2015-04-03 11:37:10.404 093 15353.09 86.74 53524.14 88888.00 2015-04-03 11:37:10.904 093 15353.07 86.75 53524.10 88888.00 2015-04-03 11:37:11.404 093 15353.09 86.76 53524.12 88888.00 2015-04-03 11:37:11.904 093 15353.07 86.77 53524.16 88888.00 2015-04-03 11:37:12.404 093 15353.02 86.74 53524.17 88888.00 2015-04-03 11:37:12.904 093 15352.99 86.68 53524.20 88888.00 2015-04-03 11:37:13.404 093 15353.04 86.65 53524.17 88888.00 2015-04-03 11:37:13.904 093 15353.03 86.63 53524.24 88888.00 2015-04-03 11:37:14.404 093 15353.02 86.58 53524.27 88888.00 2015-04-03 11:37:14.904 093 15352.98 86.56 53524.26 88888.00 2015-04-03 11:37:15.404 093 15352.92 86.54 53524.28 88888.00 2015-04-03 11:37:15.904 093 15352.93 86.48 53524.26 88888.00 2015-04-03 11:37:16.404 093 15352.87 86.48 53524.30 88888.00 2015-04-03 11:37:16.904 093 15352.92 86.53 53524.23 88888.00 2015-04-03 11:37:17.404 093 15352.91 86.48 53524.19 88888.00 2015-04-03 11:37:17.904 093 15352.89 86.44 53524.26 88888.00 2015-04-03 11:37:18.404 093 15352.92 86.44 53524.35 88888.00 2015-04-03 11:37:18.904 093 15352.90 86.41 53524.37 88888.00 2015-04-03 11:37:19.404 093 15352.87 86.45 53524.40 88888.00 2015-04-03 11:37:19.904 093 15352.90 86.42 53524.37 88888.00 2015-04-03 11:37:20.404 093 15352.91 86.40 53524.39 88888.00 2015-04-03 11:37:20.904 093 15352.91 86.42 53524.42 88888.00 2015-04-03 11:37:21.404 093 15352.87 86.44 53524.37 88888.00 2015-04-03 11:37:21.904 093 15352.89 86.44 53524.37 88888.00 2015-04-03 11:37:22.404 093 15352.85 86.44 53524.40 88888.00 2015-04-03 11:37:22.904 093 15352.87 86.44 53524.41 88888.00 2015-04-03 11:37:23.404 093 15352.90 86.46 53524.39 88888.00 2015-04-03 11:37:23.904 093 15352.90 86.45 53524.46 88888.00 2015-04-03 11:37:24.404 093 15352.91 86.45 53524.49 88888.00 2015-04-03 11:37:24.904 093 15352.89 86.47 53524.46 88888.00 2015-04-03 11:37:25.404 093 15352.83 86.44 53524.56 88888.00 2015-04-03 11:37:25.904 093 15352.85 86.45 53524.62 88888.00 2015-04-03 11:37:26.404 093 15352.87 86.48 53524.65 88888.00 2015-04-03 11:37:26.904 093 15352.83 86.50 53524.61 88888.00 2015-04-03 11:37:27.404 093 15352.85 86.49 53524.62 88888.00 2015-04-03 11:37:27.904 093 15352.85 86.49 53524.58 88888.00 2015-04-03 11:37:28.404 093 15352.87 86.48 53524.58 88888.00 2015-04-03 11:37:28.904 093 15352.89 86.41 53524.60 88888.00 2015-04-03 11:37:29.404 093 15352.80 86.39 53524.60 88888.00 2015-04-03 11:37:29.904 093 15352.81 86.41 53524.56 88888.00 2015-04-03 11:37:30.404 093 15352.82 86.45 53524.50 88888.00 2015-04-03 11:37:30.904 093 15352.83 86.44 53524.55 88888.00 2015-04-03 11:37:31.404 093 15352.77 86.38 53524.52 88888.00 2015-04-03 11:37:31.904 093 15352.73 86.41 53524.52 88888.00 2015-04-03 11:37:32.404 093 15352.73 86.47 53524.58 88888.00 2015-04-03 11:37:32.904 093 15352.74 86.47 53524.54 88888.00 2015-04-03 11:37:33.404 093 15352.72 86.44 53524.51 88888.00 2015-04-03 11:37:33.904 093 15352.73 86.42 53524.60 88888.00 2015-04-03 11:37:34.404 093 15352.74 86.44 53524.64 88888.00 2015-04-03 11:37:34.904 093 15352.66 86.42 53524.55 88888.00 2015-04-03 11:37:35.404 093 15352.65 86.39 53524.57 88888.00 2015-04-03 11:37:35.904 093 15352.69 86.34 53524.51 88888.00 2015-04-03 11:37:36.404 093 15352.60 86.30 53524.51 88888.00 2015-04-03 11:37:36.904 093 15352.60 86.28 53524.50 88888.00 2015-04-03 11:37:37.404 093 15352.59 86.28 53524.56 88888.00 2015-04-03 11:37:37.904 093 15352.57 86.28 53524.70 88888.00 2015-04-03 11:37:38.404 093 15352.56 86.29 53524.70 88888.00 2015-04-03 11:37:38.904 093 15352.50 86.28 53524.59 88888.00 2015-04-03 11:37:39.404 093 15352.50 86.22 53524.57 88888.00 2015-04-03 11:37:39.904 093 15352.54 86.19 53524.55 88888.00 2015-04-03 11:37:40.404 093 15352.46 86.14 53524.56 88888.00 2015-04-03 11:37:40.904 093 15352.45 86.14 53524.55 88888.00 2015-04-03 11:37:41.404 093 15352.50 86.11 53524.55 88888.00 2015-04-03 11:37:41.904 093 15352.48 86.12 53524.55 88888.00 2015-04-03 11:37:42.404 093 15352.52 86.13 53524.56 88888.00 2015-04-03 11:37:42.904 093 15352.50 86.11 53524.54 88888.00 2015-04-03 11:37:43.404 093 15352.52 86.15 53524.55 88888.00 2015-04-03 11:37:43.904 093 15352.54 86.15 53524.60 88888.00 2015-04-03 11:37:44.404 093 15352.54 86.13 53524.62 88888.00 2015-04-03 11:37:44.904 093 15352.50 86.13 53524.63 88888.00 2015-04-03 11:37:45.404 093 15352.49 86.10 53524.64 88888.00 2015-04-03 11:37:45.904 093 15352.54 86.07 53524.64 88888.00 2015-04-03 11:37:46.404 093 15352.60 86.04 53524.63 88888.00 2015-04-03 11:37:46.904 093 15352.57 86.02 53524.61 88888.00 2015-04-03 11:37:47.404 093 15352.53 85.98 53524.62 88888.00 2015-04-03 11:37:47.904 093 15352.49 85.93 53524.63 88888.00 2015-04-03 11:37:48.404 093 15352.53 85.93 53524.62 88888.00 2015-04-03 11:37:48.904 093 15352.52 85.96 53524.62 88888.00 2015-04-03 11:37:49.404 093 15352.54 86.02 53524.65 88888.00 2015-04-03 11:37:49.904 093 15352.50 86.02 53524.62 88888.00 2015-04-03 11:37:50.404 093 15352.48 85.97 53524.61 88888.00 2015-04-03 11:37:50.904 093 15352.50 85.90 53524.58 88888.00 2015-04-03 11:37:51.404 093 15352.48 85.95 53524.61 88888.00 2015-04-03 11:37:51.904 093 15352.49 85.93 53524.56 88888.00 2015-04-03 11:37:52.404 093 15352.49 85.93 53524.51 88888.00 2015-04-03 11:37:52.904 093 15352.50 85.93 53524.41 88888.00 2015-04-03 11:37:53.404 093 15352.52 85.88 53524.35 88888.00 2015-04-03 11:37:53.904 093 15352.48 85.84 53524.43 88888.00 2015-04-03 11:37:54.404 093 15352.49 85.84 53524.47 88888.00 2015-04-03 11:37:54.904 093 15352.54 85.82 53524.49 88888.00 2015-04-03 11:37:55.404 093 15352.53 85.81 53524.54 88888.00 2015-04-03 11:37:55.904 093 15352.50 85.79 53524.54 88888.00 2015-04-03 11:37:56.404 093 15352.45 85.82 53524.55 88888.00 2015-04-03 11:37:56.904 093 15352.48 85.86 53524.57 88888.00 2015-04-03 11:37:57.404 093 15352.52 85.85 53524.58 88888.00 2015-04-03 11:37:57.904 093 15352.55 85.79 53524.58 88888.00 2015-04-03 11:37:58.404 093 15352.54 85.73 53524.54 88888.00 2015-04-03 11:37:58.904 093 15352.56 85.73 53524.49 88888.00 2015-04-03 11:37:59.404 093 15352.55 85.71 53524.49 88888.00 2015-04-03 11:37:59.904 093 15352.60 85.70 53524.49 88888.00 2015-04-03 11:38:00.404 093 15352.63 85.67 53524.51 88888.00 2015-04-03 11:38:00.904 093 15352.60 85.64 53524.51 88888.00 2015-04-03 11:38:01.404 093 15352.56 85.62 53524.52 88888.00 2015-04-03 11:38:01.904 093 15352.55 85.62 53524.50 88888.00 2015-04-03 11:38:02.404 093 15352.57 85.55 53524.56 88888.00 2015-04-03 11:38:02.904 093 15352.57 85.53 53524.59 88888.00 2015-04-03 11:38:03.404 093 15352.62 85.49 53524.50 88888.00 2015-04-03 11:38:03.904 093 15352.65 85.51 53524.56 88888.00 2015-04-03 11:38:04.404 093 15352.58 85.54 53524.65 88888.00 2015-04-03 11:38:04.904 093 15352.57 85.51 53524.57 88888.00 2015-04-03 11:38:05.404 093 15352.58 85.45 53524.47 88888.00 2015-04-03 11:38:05.904 093 15352.59 85.45 53524.47 88888.00 2015-04-03 11:38:06.404 093 15352.60 85.47 53524.41 88888.00 2015-04-03 11:38:06.904 093 15352.58 85.53 53524.44 88888.00 2015-04-03 11:38:07.404 093 15352.60 85.52 53524.43 88888.00 2015-04-03 11:38:07.904 093 15352.62 85.51 53524.43 88888.00 2015-04-03 11:38:08.404 093 15352.64 85.49 53524.50 88888.00 2015-04-03 11:38:08.904 093 15352.65 85.42 53524.57 88888.00 2015-04-03 11:38:09.404 093 15352.68 85.37 53524.59 88888.00 2015-04-03 11:38:09.904 093 15352.68 85.37 53524.59 88888.00 2015-04-03 11:38:10.404 093 15352.73 85.36 53524.58 88888.00 2015-04-03 11:38:10.904 093 15352.67 85.36 53524.49 88888.00 2015-04-03 11:38:11.404 093 15352.63 85.36 53524.45 88888.00 2015-04-03 11:38:11.904 093 15352.64 85.33 53524.51 88888.00 2015-04-03 11:38:12.404 093 15352.65 85.33 53524.57 88888.00 2015-04-03 11:38:12.904 093 15352.63 85.29 53524.54 88888.00 2015-04-03 11:38:13.404 093 15352.58 85.27 53524.55 88888.00 2015-04-03 11:38:13.904 093 15352.55 85.27 53524.54 88888.00 2015-04-03 11:38:14.404 093 15352.56 85.27 53524.54 88888.00 2015-04-03 11:38:14.904 093 15352.54 85.28 53524.46 88888.00 2015-04-03 11:38:15.404 093 15352.55 85.24 53524.43 88888.00 2015-04-03 11:38:15.904 093 15352.56 85.24 53524.43 88888.00 2015-04-03 11:38:16.404 093 15352.60 85.20 53524.47 88888.00 2015-04-03 11:38:16.904 093 15352.60 85.16 53524.43 88888.00 2015-04-03 11:38:17.404 093 15352.62 85.08 53524.37 88888.00 2015-04-03 11:38:17.904 093 15352.62 85.04 53524.41 88888.00 2015-04-03 11:38:18.404 093 15352.57 85.06 53524.40 88888.00 2015-04-03 11:38:18.904 093 15352.59 85.07 53524.34 88888.00 2015-04-03 11:38:19.404 093 15352.59 85.07 53524.34 88888.00 2015-04-03 11:38:19.904 093 15352.56 85.06 53524.34 88888.00 2015-04-03 11:38:20.404 093 15352.54 85.09 53524.27 88888.00 2015-04-03 11:38:20.904 093 15352.57 85.07 53524.32 88888.00 2015-04-03 11:38:21.404 093 15352.63 85.07 53524.34 88888.00 2015-04-03 11:38:21.904 093 15352.60 85.02 53524.30 88888.00 2015-04-03 11:38:22.404 093 15352.59 85.00 53524.36 88888.00 2015-04-03 11:38:22.904 093 15352.59 84.97 53524.38 88888.00 2015-04-03 11:38:23.404 093 15352.57 84.95 53524.39 88888.00 2015-04-03 11:38:23.904 093 15352.60 84.94 53524.40 88888.00 2015-04-03 11:38:24.404 093 15352.63 84.98 53524.36 88888.00 2015-04-03 11:38:24.904 093 15352.64 84.99 53524.29 88888.00 2015-04-03 11:38:25.404 093 15352.65 84.98 53524.28 88888.00 2015-04-03 11:38:25.904 093 15352.60 84.91 53524.28 88888.00 2015-04-03 11:38:26.404 093 15352.59 84.91 53524.40 88888.00 2015-04-03 11:38:26.904 093 15352.59 84.90 53524.41 88888.00 2015-04-03 11:38:27.404 093 15352.59 84.89 53524.32 88888.00 2015-04-03 11:38:27.904 093 15352.64 84.89 53524.30 88888.00 2015-04-03 11:38:28.404 093 15352.66 84.95 53524.35 88888.00 2015-04-03 11:38:28.904 093 15352.69 84.97 53524.27 88888.00 2015-04-03 11:38:29.404 093 15352.71 84.92 53524.26 88888.00 2015-04-03 11:38:29.904 093 15352.66 84.85 53524.24 88888.00 2015-04-03 11:38:30.404 093 15352.64 84.84 53524.24 88888.00 2015-04-03 11:38:30.904 093 15352.63 84.85 53524.22 88888.00 2015-04-03 11:38:31.404 093 15352.67 84.82 53524.20 88888.00 2015-04-03 11:38:31.904 093 15352.68 84.83 53524.21 88888.00 2015-04-03 11:38:32.404 093 15352.68 84.85 53524.30 88888.00 2015-04-03 11:38:32.904 093 15352.71 84.83 53524.30 88888.00 2015-04-03 11:38:33.404 093 15352.72 84.81 53524.31 88888.00 2015-04-03 11:38:33.904 093 15352.72 84.82 53524.32 88888.00 2015-04-03 11:38:34.404 093 15352.67 84.89 53524.30 88888.00 2015-04-03 11:38:34.904 093 15352.72 84.82 53524.24 88888.00 2015-04-03 11:38:35.404 093 15352.71 84.87 53524.19 88888.00 2015-04-03 11:38:35.904 093 15352.76 84.89 53524.18 88888.00 2015-04-03 11:38:36.404 093 15352.74 84.92 53524.18 88888.00 2015-04-03 11:38:36.904 093 15352.69 84.97 53524.25 88888.00 2015-04-03 11:38:37.404 093 15352.69 84.95 53524.34 88888.00 2015-04-03 11:38:37.904 093 15352.71 84.98 53524.36 88888.00 2015-04-03 11:38:38.404 093 15352.74 84.97 53524.30 88888.00 2015-04-03 11:38:38.904 093 15352.77 85.04 53524.29 88888.00 2015-04-03 11:38:39.404 093 15352.76 85.08 53524.34 88888.00 2015-04-03 11:38:39.904 093 15352.78 85.09 53524.39 88888.00 2015-04-03 11:38:40.404 093 15352.72 85.13 53524.37 88888.00 2015-04-03 11:38:40.904 093 15352.68 85.16 53524.31 88888.00 2015-04-03 11:38:41.404 093 15352.73 85.24 53524.34 88888.00 2015-04-03 11:38:41.904 093 15352.72 85.27 53524.32 88888.00 2015-04-03 11:38:42.404 093 15352.72 85.29 53524.32 88888.00 2015-04-03 11:38:42.904 093 15352.74 85.35 53524.32 88888.00 2015-04-03 11:38:43.404 093 15352.72 85.37 53524.38 88888.00 2015-04-03 11:38:43.904 093 15352.75 85.38 53524.42 88888.00 2015-04-03 11:38:44.404 093 15352.75 85.39 53524.42 88888.00 2015-04-03 11:38:44.904 093 15352.75 85.41 53524.39 88888.00 2015-04-03 11:38:45.404 093 15352.77 85.46 53524.41 88888.00 2015-04-03 11:38:45.904 093 15352.78 85.47 53524.42 88888.00 2015-04-03 11:38:46.404 093 15352.74 85.44 53524.39 88888.00 2015-04-03 11:38:46.904 093 15352.77 85.47 53524.36 88888.00 2015-04-03 11:38:47.404 093 15352.73 85.50 53524.37 88888.00 2015-04-03 11:38:47.904 093 15352.75 85.58 53524.43 88888.00 2015-04-03 11:38:48.404 093 15352.75 85.69 53524.43 88888.00 2015-04-03 11:38:48.904 093 15352.74 85.67 53524.42 88888.00 2015-04-03 11:38:49.404 093 15352.72 85.64 53524.43 88888.00 2015-04-03 11:38:49.904 093 15352.67 85.67 53524.46 88888.00 2015-04-03 11:38:50.404 093 15352.63 85.72 53524.49 88888.00 2015-04-03 11:38:50.904 093 15352.66 85.75 53524.44 88888.00 2015-04-03 11:38:51.404 093 15352.66 85.78 53524.47 88888.00 2015-04-03 11:38:51.904 093 15352.67 85.84 53524.49 88888.00 2015-04-03 11:38:52.404 093 15352.65 85.85 53524.44 88888.00 2015-04-03 11:38:52.904 093 15352.63 85.93 53524.40 88888.00 2015-04-03 11:38:53.404 093 15352.63 85.93 53524.46 88888.00 2015-04-03 11:38:53.904 093 15352.62 85.97 53524.42 88888.00 2015-04-03 11:38:54.404 093 15352.59 86.04 53524.43 88888.00 2015-04-03 11:38:54.904 093 15352.60 86.05 53524.46 88888.00 2015-04-03 11:38:55.404 093 15352.54 86.04 53524.47 88888.00 2015-04-03 11:38:55.904 093 15352.56 86.14 53524.52 88888.00 2015-04-03 11:38:56.404 093 15352.56 86.22 53524.60 88888.00 2015-04-03 11:38:56.904 093 15352.54 86.25 53524.57 88888.00 2015-04-03 11:38:57.404 093 15352.53 86.20 53524.57 88888.00 2015-04-03 11:38:57.904 093 15352.54 86.20 53524.56 88888.00 2015-04-03 11:38:58.404 093 15352.54 86.23 53524.49 88888.00 2015-04-03 11:38:58.904 093 15352.54 86.28 53524.44 88888.00 2015-04-03 11:38:59.404 093 15352.54 86.33 53524.52 88888.00 2015-04-03 11:38:59.904 093 15352.48 86.41 53524.51 88888.00 2015-04-03 11:39:00.404 093 15352.48 86.45 53524.51 88888.00 2015-04-03 11:39:00.904 093 15352.52 86.51 53524.48 88888.00 2015-04-03 11:39:01.404 093 15352.44 86.54 53524.54 88888.00 2015-04-03 11:39:01.904 093 15352.41 86.56 53524.62 88888.00 2015-04-03 11:39:02.404 093 15352.36 86.64 53524.65 88888.00 2015-04-03 11:39:02.904 093 15352.36 86.71 53524.65 88888.00 2015-04-03 11:39:03.404 093 15352.32 86.79 53524.66 88888.00 2015-04-03 11:39:03.904 093 15352.25 86.87 53524.67 88888.00 2015-04-03 11:39:04.404 093 15352.21 86.96 53524.61 88888.00 2015-04-03 11:39:04.904 093 15352.27 87.03 53524.59 88888.00 2015-04-03 11:39:05.404 093 15352.21 87.08 53524.58 88888.00 2015-04-03 11:39:05.904 093 15352.12 87.15 53524.54 88888.00 2015-04-03 11:39:06.404 093 15352.05 87.24 53524.56 88888.00 2015-04-03 11:39:06.904 093 15352.04 87.32 53524.57 88888.00 2015-04-03 11:39:07.404 093 15351.96 87.46 53524.60 88888.00 2015-04-03 11:39:07.904 093 15351.89 87.60 53524.60 88888.00 2015-04-03 11:39:08.404 093 15351.80 87.67 53524.65 88888.00 2015-04-03 11:39:08.904 093 15351.75 87.74 53524.69 88888.00 2015-04-03 11:39:09.404 093 15351.68 87.86 53524.70 88888.00 2015-04-03 11:39:09.904 093 15351.58 88.03 53524.70 88888.00 2015-04-03 11:39:10.404 093 15351.46 88.20 53524.60 88888.00 2015-04-03 11:39:10.904 093 15351.33 88.39 53524.59 88888.00 2015-04-03 11:39:11.404 093 15351.11 88.60 53524.64 88888.00 2015-04-03 11:39:11.904 093 15351.04 88.78 53524.69 88888.00 2015-04-03 11:39:12.404 093 15350.91 89.09 53524.68 88888.00 2015-04-03 11:39:12.904 093 15350.76 89.31 53524.72 88888.00 2015-04-03 11:39:13.404 093 15350.63 89.64 53524.72 88888.00 2015-04-03 11:39:13.904 093 15350.48 90.01 53524.72 88888.00 2015-04-03 11:39:14.404 093 15350.32 90.34 53524.81 88888.00 2015-04-03 11:39:14.904 093 15350.14 90.73 53524.78 88888.00 2015-04-03 11:39:15.404 093 15349.92 91.15 53524.77 88888.00 2015-04-03 11:39:15.904 093 15349.72 91.69 53524.77 88888.00 2015-04-03 11:39:16.404 093 15349.56 92.25 53524.77 88888.00 2015-04-03 11:39:16.904 093 15349.38 92.88 53524.77 88888.00 2015-04-03 11:39:17.404 093 15349.20 93.58 53524.71 88888.00 2015-04-03 11:39:17.904 093 15349.01 94.37 53524.74 88888.00 2015-04-03 11:39:18.404 093 15348.82 95.31 53524.78 88888.00 2015-04-03 11:39:18.904 093 15348.61 96.33 53524.83 88888.00 2015-04-03 11:39:19.404 093 15348.57 97.49 53524.83 88888.00 2015-04-03 11:39:19.904 093 15348.68 98.85 53524.83 88888.00 2015-04-03 11:39:20.404 093 15348.78 100.34 53524.81 88888.00 2015-04-03 11:39:20.904 093 15348.94 102.07 53524.82 88888.00 2015-04-03 11:39:21.404 093 15349.22 104.14 53524.80 88888.00 2015-04-03 11:39:21.904 093 15349.67 106.52 53524.76 88888.00 2015-04-03 11:39:22.404 093 15350.48 109.11 53524.75 88888.00 2015-04-03 11:39:22.904 093 15351.65 111.86 53524.66 88888.00 2015-04-03 11:39:23.404 093 15353.39 114.74 53524.64 88888.00 2015-04-03 11:39:23.904 093 15355.78 117.67 53524.50 88888.00 2015-04-03 11:39:24.404 093 15359.00 120.47 53524.21 88888.00 2015-04-03 11:39:24.904 093 15363.05 123.02 53523.85 88888.00 2015-04-03 11:39:25.404 093 15367.99 124.99 53523.53 88888.00 2015-04-03 11:39:25.904 093 15373.80 125.96 53523.14 88888.00 2015-04-03 11:39:26.404 093 15380.23 125.61 53522.56 88888.00 2015-04-03 11:39:26.904 093 15387.03 123.80 53521.90 88888.00 2015-04-03 11:39:27.404 093 15393.79 120.21 53520.85 88888.00 2015-04-03 11:39:27.904 093 15400.21 112.70 53519.55 88888.00 2015-04-03 11:39:28.404 093 15404.97 101.39 53517.92 88888.00 2015-04-03 11:39:28.904 093 15407.21 88.99 53516.58 88888.00 2015-04-03 11:39:29.404 093 15406.56 76.35 53515.43 88888.00 2015-04-03 11:39:29.904 093 15403.34 64.85 53514.22 88888.00 2015-04-03 11:39:30.404 093 15397.22 53.91 53513.49 88888.00 2015-04-03 11:39:30.904 093 15388.56 44.45 53513.38 88888.00 2015-04-03 11:39:31.404 093 15378.86 38.34 53513.31 88888.00 2015-04-03 11:39:31.904 093 15368.99 35.28 53513.49 88888.00 2015-04-03 11:39:32.404 093 15359.55 34.73 53514.23 88888.00 2015-04-03 11:39:32.904 093 15351.62 36.49 53515.14 88888.00 2015-04-03 11:39:33.404 093 15344.77 39.52 53516.18 88888.00 2015-04-03 11:39:33.904 093 15339.54 43.40 53517.17 88888.00 2015-04-03 11:39:34.404 093 15336.28 47.75 53517.97 88888.00 2015-04-03 11:39:34.904 093 15333.84 52.07 53518.70 88888.00 2015-04-03 11:39:35.404 093 15332.22 56.29 53519.17 88888.00 2015-04-03 11:39:35.904 093 15331.51 60.21 53519.64 88888.00 2015-04-03 11:39:36.404 093 15331.34 63.72 53520.34 88888.00 2015-04-03 11:39:36.904 093 15331.87 66.76 53520.98 88888.00 2015-04-03 11:39:37.404 093 15332.64 69.36 53521.52 88888.00 2015-04-03 11:39:37.904 093 15333.28 71.66 53521.95 88888.00 2015-04-03 11:39:38.404 093 15334.06 73.56 53522.26 88888.00 2015-04-03 11:39:38.904 093 15334.83 75.07 53522.58 88888.00 2015-04-03 11:39:39.404 093 15335.27 76.37 53522.75 88888.00 2015-04-03 11:39:39.904 093 15335.81 77.46 53522.75 88888.00 2015-04-03 11:39:40.404 093 15336.28 78.40 53522.78 88888.00 2015-04-03 11:39:40.904 093 15336.67 79.24 53522.78 88888.00 2015-04-03 11:39:41.404 093 15337.01 79.87 53522.88 88888.00 2015-04-03 11:39:41.904 093 15337.18 80.35 53523.17 88888.00 2015-04-03 11:39:42.404 093 15337.28 80.67 53523.46 88888.00 2015-04-03 11:39:42.904 093 15337.29 80.87 53523.66 88888.00 2015-04-03 11:39:43.404 093 15337.20 81.03 53523.81 88888.00 2015-04-03 11:39:43.904 093 15337.10 80.95 53523.85 88888.00 2015-04-03 11:39:44.404 093 15336.86 80.76 53523.79 88888.00 2015-04-03 11:39:44.904 093 15336.46 80.41 53523.68 88888.00 2015-04-03 11:39:45.404 093 15336.01 79.81 53523.67 88888.00 2015-04-03 11:39:45.904 093 15335.46 78.97 53523.67 88888.00 2015-04-03 11:39:46.404 093 15334.93 78.02 53523.67 88888.00 2015-04-03 11:39:46.904 093 15334.56 76.90 53523.76 88888.00 2015-04-03 11:39:47.404 093 15334.17 75.72 53523.81 88888.00 2015-04-03 11:39:47.904 093 15333.81 74.74 53523.71 88888.00 2015-04-03 11:39:48.404 093 15333.24 74.36 53523.48 88888.00 2015-04-03 11:39:48.904 093 15332.97 74.40 53523.24 88888.00 2015-04-03 11:39:49.404 093 15333.79 74.55 53523.19 88888.00 2015-04-03 11:39:49.904 093 15335.58 74.69 53523.03 88888.00 2015-04-03 11:39:50.404 093 15337.93 74.86 53522.82 88888.00 2015-04-03 11:39:50.904 093 15340.11 75.26 53522.73 88888.00 2015-04-03 11:39:51.404 093 15341.02 75.94 53522.62 88888.00 2015-04-03 11:39:51.904 093 15341.35 76.76 53522.60 88888.00 2015-04-03 11:39:52.404 093 15341.20 77.66 53522.69 88888.00 2015-04-03 11:39:52.904 093 15340.55 78.62 53522.67 88888.00 2015-04-03 11:39:53.404 093 15339.98 79.65 53522.77 88888.00 2015-04-03 11:39:53.904 093 15339.62 80.46 53522.97 88888.00 2015-04-03 11:39:54.404 093 15339.55 81.02 53523.23 88888.00 2015-04-03 11:39:54.904 093 15339.52 81.30 53523.42 88888.00 2015-04-03 11:39:55.404 093 15339.39 81.55 53523.63 88888.00 2015-04-03 11:39:55.904 093 15339.32 81.71 53523.81 88888.00 2015-04-03 11:39:56.404 093 15339.27 81.67 53523.83 88888.00 2015-04-03 11:39:56.904 093 15339.20 81.52 53523.88 88888.00 2015-04-03 11:39:57.404 093 15339.10 81.15 53523.92 88888.00 2015-04-03 11:39:57.904 093 15339.02 80.53 53523.81 88888.00 2015-04-03 11:39:58.404 093 15338.88 79.81 53523.65 88888.00 2015-04-03 11:39:58.904 093 15338.75 79.03 53523.58 88888.00 2015-04-03 11:39:59.404 093 15338.72 78.23 53523.53 88888.00 2015-04-03 11:39:59.904 093 15338.66 77.46 53523.45 88888.00 2015-04-03 11:40:00.404 093 15338.38 76.98 53523.38 88888.00 2015-04-03 11:40:00.904 093 15338.25 76.95 53523.15 88888.00 2015-04-03 11:40:01.404 093 15338.65 77.15 53522.88 88888.00 2015-04-03 11:40:01.904 093 15339.45 77.43 53522.79 88888.00 2015-04-03 11:40:02.404 093 15340.57 77.73 53522.85 88888.00 2015-04-03 11:40:02.904 093 15342.01 78.06 53522.96 88888.00 2015-04-03 11:40:03.404 093 15343.77 78.37 53523.00 88888.00 2015-04-03 11:40:03.904 093 15345.87 78.68 53523.18 88888.00 2015-04-03 11:40:04.404 093 15348.20 78.79 53523.42 88888.00 2015-04-03 11:40:04.904 093 15350.60 78.87 53523.51 88888.00 2015-04-03 11:40:05.404 093 15352.91 78.90 53523.54 88888.00 2015-04-03 11:40:05.904 093 15354.51 78.85 53523.50 88888.00 2015-04-03 11:40:06.404 093 15355.38 78.70 53523.50 88888.00 2015-04-03 11:40:06.904 093 15355.69 78.53 53523.56 88888.00 2015-04-03 11:40:07.404 093 15355.60 78.43 53523.59 88888.00 2015-04-03 11:40:07.904 093 15355.11 78.36 53523.55 88888.00 2015-04-03 11:40:08.404 093 15354.35 78.28 53523.49 88888.00 2015-04-03 11:40:08.904 093 15353.71 78.21 53523.49 88888.00 2015-04-03 11:40:09.404 093 15352.91 78.21 53523.45 88888.00 2015-04-03 11:40:09.904 093 15352.20 78.34 53523.51 88888.00 2015-04-03 11:40:10.404 093 15351.30 78.58 53523.63 88888.00 2015-04-03 11:40:10.904 093 15350.15 78.99 53523.60 88888.00 2015-04-03 11:40:11.404 093 15348.91 79.63 53523.54 88888.00 2015-04-03 11:40:11.904 093 15347.65 80.50 53523.59 88888.00 2015-04-03 11:40:12.404 093 15346.35 81.67 53523.71 88888.00 2015-04-03 11:40:12.904 093 15345.26 82.91 53523.80 88888.00 2015-04-03 11:40:13.404 093 15344.48 84.23 53523.79 88888.00 2015-04-03 11:40:13.904 093 15343.95 85.64 53523.82 88888.00 2015-04-03 11:40:14.404 093 15343.69 86.92 53523.88 88888.00 2015-04-03 11:40:14.904 093 15343.61 88.15 53523.97 88888.00 2015-04-03 11:40:15.404 093 15343.76 89.24 53523.99 88888.00 2015-04-03 11:40:15.904 093 15344.01 90.14 53523.99 88888.00 2015-04-03 11:40:16.404 093 15344.37 91.04 53524.03 88888.00 2015-04-03 11:40:16.904 093 15344.89 91.81 53524.08 88888.00 2015-04-03 11:40:17.404 093 15345.39 92.46 53524.15 88888.00 2015-04-03 11:40:17.904 093 15345.88 93.18 53524.19 88888.00 2015-04-03 11:40:18.404 093 15346.48 93.83 53524.21 88888.00 2015-04-03 11:40:18.904 093 15347.11 94.31 53524.25 88888.00 2015-04-03 11:40:19.404 093 15347.78 94.55 53524.32 88888.00 2015-04-03 11:40:19.904 093 15348.39 94.74 53524.35 88888.00 2015-04-03 11:40:20.404 093 15348.97 94.81 53524.34 88888.00 2015-04-03 11:40:20.904 093 15349.58 94.79 53524.37 88888.00 2015-04-03 11:40:21.404 093 15350.15 94.77 53524.44 88888.00 2015-04-03 11:40:21.904 093 15350.63 94.68 53524.51 88888.00 2015-04-03 11:40:22.404 093 15351.03 94.55 53524.50 88888.00 2015-04-03 11:40:22.904 093 15351.46 94.43 53524.42 88888.00 2015-04-03 11:40:23.404 093 15351.84 94.32 53524.35 88888.00 2015-04-03 11:40:23.904 093 15352.17 94.13 53524.35 88888.00 2015-04-03 11:40:24.404 093 15352.46 93.91 53524.39 88888.00 2015-04-03 11:40:24.904 093 15352.72 93.67 53524.48 88888.00 2015-04-03 11:40:25.404 093 15352.98 93.47 53524.52 88888.00 2015-04-03 11:40:25.904 093 15353.20 93.30 53524.60 88888.00 2015-04-03 11:40:26.404 093 15353.36 93.18 53524.67 88888.00 2015-04-03 11:40:26.904 093 15353.56 92.96 53524.70 88888.00 2015-04-03 11:40:27.404 093 15353.71 92.77 53524.83 88888.00 2015-04-03 11:40:27.904 093 15353.81 92.56 53524.75 88888.00 2015-04-03 11:40:28.404 093 15353.95 92.42 53524.72 88888.00 2015-04-03 11:40:28.904 093 15354.09 92.34 53524.69 88888.00 2015-04-03 11:40:29.404 093 15354.19 92.19 53524.71 88888.00 2015-04-03 11:40:29.904 093 15354.26 91.99 53524.72 88888.00 2015-04-03 11:40:30.404 093 15354.30 91.82 53524.75 88888.00 2015-04-03 11:40:30.904 093 15354.30 91.71 53524.76 88888.00 2015-04-03 11:40:31.404 093 15354.42 91.59 53524.80 88888.00 2015-04-03 11:40:31.904 093 15354.49 91.51 53524.80 88888.00 2015-04-03 11:40:32.404 093 15354.54 91.42 53524.78 88888.00 2015-04-03 11:40:32.904 093 15354.57 91.26 53524.85 88888.00 2015-04-03 11:40:33.404 093 15354.54 91.15 53524.87 88888.00 2015-04-03 11:40:33.904 093 15354.51 91.04 53524.88 88888.00 2015-04-03 11:40:34.404 093 15354.42 90.86 53524.85 88888.00 2015-04-03 11:40:34.904 093 15354.35 90.68 53524.86 88888.00 2015-04-03 11:40:35.404 093 15354.29 90.52 53524.85 88888.00 2015-04-03 11:40:35.904 093 15354.29 90.37 53524.82 88888.00 2015-04-03 11:40:36.404 093 15354.25 90.22 53524.84 88888.00 2015-04-03 11:40:36.904 093 15354.21 90.08 53524.88 88888.00 2015-04-03 11:40:37.404 093 15354.19 89.91 53524.91 88888.00 2015-04-03 11:40:37.904 093 15354.21 89.79 53524.94 88888.00 2015-04-03 11:40:38.404 093 15354.19 89.73 53524.99 88888.00 2015-04-03 11:40:38.904 093 15354.18 89.62 53524.99 88888.00 2015-04-03 11:40:39.404 093 15354.17 89.48 53525.02 88888.00 2015-04-03 11:40:39.904 093 15354.18 89.44 53525.02 88888.00 2015-04-03 11:40:40.404 093 15354.18 89.45 53524.99 88888.00 2015-04-03 11:40:40.904 093 15354.18 89.47 53524.97 88888.00 2015-04-03 11:40:41.404 093 15354.22 89.52 53524.94 88888.00 2015-04-03 11:40:41.904 093 15354.21 89.55 53524.95 88888.00 2015-04-03 11:40:42.404 093 15354.19 89.59 53524.94 88888.00 2015-04-03 11:40:42.904 093 15354.19 89.62 53524.97 88888.00 2015-04-03 11:40:43.404 093 15354.16 89.66 53525.02 88888.00 2015-04-03 11:40:43.904 093 15354.22 89.73 53524.95 88888.00 2015-04-03 11:40:44.404 093 15354.27 89.77 53524.90 88888.00 2015-04-03 11:40:44.904 093 15354.27 89.83 53524.91 88888.00 2015-04-03 11:40:45.404 093 15354.35 89.88 53524.89 88888.00 2015-04-03 11:40:45.904 093 15354.40 90.01 53524.88 88888.00 2015-04-03 11:40:46.404 093 15354.44 90.09 53524.86 88888.00 2015-04-03 11:40:46.904 093 15354.49 90.16 53524.85 88888.00 2015-04-03 11:40:47.404 093 15354.58 90.18 53524.83 88888.00 2015-04-03 11:40:47.904 093 15354.58 90.20 53524.82 88888.00 2015-04-03 11:40:48.404 093 15354.61 90.27 53524.82 88888.00 2015-04-03 11:40:48.904 093 15354.64 90.33 53524.88 88888.00 2015-04-03 11:40:49.404 093 15354.67 90.36 53524.95 88888.00 2015-04-03 11:40:49.904 093 15354.79 90.38 53524.96 88888.00 2015-04-03 11:40:50.404 093 15354.84 90.40 53525.02 88888.00 2015-04-03 11:40:50.904 093 15354.89 90.43 53525.03 88888.00 2015-04-03 11:40:51.404 093 15354.95 90.45 53524.97 88888.00 2015-04-03 11:40:51.904 093 15354.95 90.45 53524.92 88888.00 2015-04-03 11:40:52.404 093 15354.97 90.52 53524.94 88888.00 2015-04-03 11:40:52.904 093 15355.08 90.52 53524.97 88888.00 2015-04-03 11:40:53.404 093 15355.08 90.56 53524.99 88888.00 2015-04-03 11:40:53.904 093 15355.03 90.61 53525.00 88888.00 2015-04-03 11:40:54.404 093 15355.13 90.63 53524.99 88888.00 2015-04-03 11:40:54.904 093 15355.22 90.63 53525.03 88888.00 2015-04-03 11:40:55.404 093 15355.26 90.62 53525.02 88888.00 2015-04-03 11:40:55.904 093 15355.31 90.60 53525.00 88888.00 2015-04-03 11:40:56.404 093 15355.35 90.61 53524.98 88888.00 2015-04-03 11:40:56.904 093 15355.39 90.59 53525.02 88888.00 2015-04-03 11:40:57.404 093 15355.46 90.59 53525.02 88888.00 2015-04-03 11:40:57.904 093 15355.53 90.53 53525.01 88888.00 2015-04-03 11:40:58.404 093 15355.62 90.52 53524.97 88888.00 2015-04-03 11:40:58.904 093 15355.67 90.50 53524.97 88888.00 2015-04-03 11:40:59.404 093 15355.69 90.50 53524.92 88888.00 2015-04-03 11:40:59.904 093 15355.70 90.51 53524.94 88888.00 2015-04-03 11:41:00.404 093 15355.74 90.43 53524.96 88888.00 2015-04-03 11:41:00.904 093 15355.76 90.39 53524.99 88888.00 2015-04-03 11:41:01.404 093 15355.88 90.39 53525.01 88888.00 2015-04-03 11:41:01.904 093 15355.90 90.37 53524.94 88888.00 2015-04-03 11:41:02.404 093 15355.88 90.36 53524.94 88888.00 2015-04-03 11:41:02.904 093 15355.84 90.33 53524.98 88888.00 2015-04-03 11:41:03.404 093 15355.91 90.33 53524.98 88888.00 2015-04-03 11:41:03.904 093 15355.96 90.29 53524.97 88888.00 2015-04-03 11:41:04.404 093 15355.92 90.26 53525.01 88888.00 2015-04-03 11:41:04.904 093 15355.89 90.21 53525.02 88888.00 2015-04-03 11:41:05.404 093 15355.92 90.19 53525.00 88888.00 2015-04-03 11:41:05.904 093 15355.93 90.18 53525.00 88888.00 2015-04-03 11:41:06.404 093 15355.91 90.17 53524.95 88888.00 2015-04-03 11:41:06.904 093 15355.92 90.11 53524.99 88888.00 2015-04-03 11:41:07.404 093 15355.93 90.07 53524.97 88888.00 2015-04-03 11:41:07.904 093 15355.96 90.04 53525.00 88888.00 2015-04-03 11:41:08.404 093 15355.93 90.00 53524.98 88888.00 2015-04-03 11:41:08.904 093 15355.90 89.96 53524.96 88888.00 2015-04-03 11:41:09.404 093 15355.90 89.90 53524.96 88888.00 2015-04-03 11:41:09.904 093 15355.89 89.88 53524.99 88888.00 2015-04-03 11:41:10.404 093 15355.93 89.85 53525.02 88888.00 2015-04-03 11:41:10.904 093 15355.90 89.86 53525.02 88888.00 2015-04-03 11:41:11.404 093 15355.93 89.85 53524.99 88888.00 2015-04-03 11:41:11.904 093 15355.93 89.85 53524.99 88888.00 2015-04-03 11:41:12.404 093 15355.90 89.86 53524.95 88888.00 2015-04-03 11:41:12.904 093 15355.87 89.90 53524.91 88888.00 2015-04-03 11:41:13.404 093 15355.89 89.92 53524.78 88888.00 2015-04-03 11:41:13.904 093 15355.93 89.99 53524.78 88888.00 2015-04-03 11:41:14.404 093 15355.97 90.02 53524.77 88888.00 2015-04-03 11:41:14.904 093 15355.98 90.01 53524.71 88888.00 2015-04-03 11:41:15.404 093 15356.05 90.09 53524.57 88888.00 2015-04-03 11:41:15.904 093 15356.18 90.09 53524.41 88888.00 2015-04-03 11:41:16.404 093 15356.30 89.99 53524.26 88888.00 2015-04-03 11:41:16.904 093 15356.39 89.77 53524.10 88888.00 2015-04-03 11:41:17.404 093 15356.42 89.55 53524.02 88888.00 2015-04-03 11:41:17.904 093 15356.39 89.33 53523.94 88888.00 2015-04-03 11:41:18.404 093 15356.27 89.13 53523.89 88888.00 2015-04-03 11:41:18.904 093 15356.09 88.96 53523.96 88888.00 2015-04-03 11:41:19.404 093 15355.93 88.87 53524.06 88888.00 2015-04-03 11:41:19.904 093 15355.84 88.84 53524.18 88888.00 2015-04-03 11:41:20.404 093 15355.74 88.88 53524.32 88888.00 2015-04-03 11:41:20.904 093 15355.69 88.95 53524.45 88888.00 2015-04-03 11:41:21.404 093 15355.71 88.92 53524.51 88888.00 2015-04-03 11:41:21.904 093 15355.75 88.87 53524.55 88888.00 2015-04-03 11:41:22.404 093 15355.73 88.89 53524.57 88888.00 2015-04-03 11:41:22.904 093 15355.71 88.88 53524.63 88888.00 2015-04-03 11:41:23.404 093 15355.75 88.84 53524.76 88888.00 2015-04-03 11:41:23.904 093 15355.79 88.86 53524.80 88888.00 2015-04-03 11:41:24.404 093 15355.79 88.82 53524.81 88888.00 2015-04-03 11:41:24.904 093 15355.79 88.80 53524.75 88888.00 2015-04-03 11:41:25.404 093 15355.84 88.74 53524.74 88888.00 2015-04-03 11:41:25.904 093 15355.83 88.73 53524.78 88888.00 2015-04-03 11:41:26.404 093 15355.87 88.64 53524.86 88888.00 2015-04-03 11:41:26.904 093 15355.87 88.57 53524.91 88888.00 2015-04-03 11:41:27.404 093 15355.80 88.55 53524.92 88888.00 2015-04-03 11:41:27.904 093 15355.80 88.49 53524.86 88888.00 2015-04-03 11:41:28.404 093 15355.82 88.44 53524.85 88888.00 2015-04-03 11:41:28.904 093 15355.76 88.44 53524.86 88888.00 2015-04-03 11:41:29.404 093 15355.78 88.39 53524.89 88888.00 2015-04-03 11:41:29.904 093 15355.76 88.32 53524.86 88888.00 2015-04-03 11:41:30.404 093 15355.76 88.37 53524.94 88888.00 2015-04-03 11:41:30.904 093 15355.72 88.39 53525.01 88888.00 2015-04-03 11:41:31.404 093 15355.66 88.37 53524.97 88888.00 2015-04-03 11:41:31.904 093 15355.70 88.35 53524.98 88888.00 2015-04-03 11:41:32.404 093 15355.70 88.34 53525.03 88888.00 2015-04-03 11:41:32.904 093 15355.66 88.36 53525.13 88888.00 2015-04-03 11:41:33.404 093 15355.58 88.32 53525.17 88888.00 2015-04-03 11:41:33.904 093 15355.54 88.34 53525.17 88888.00 2015-04-03 11:41:34.404 093 15355.57 88.31 53525.15 88888.00 2015-04-03 11:41:34.904 093 15355.62 88.26 53525.10 88888.00 2015-04-03 11:41:35.404 093 15355.57 88.24 53525.08 88888.00 2015-04-03 11:41:35.904 093 15355.55 88.13 53525.10 88888.00 2015-04-03 11:41:36.404 093 15355.57 88.06 53525.17 88888.00 2015-04-03 11:41:36.904 093 15355.52 88.05 53525.11 88888.00 2015-04-03 11:41:37.404 093 15355.54 88.03 53525.15 88888.00 2015-04-03 11:41:37.904 093 15355.58 87.96 53525.17 88888.00 2015-04-03 11:41:38.404 093 15355.55 87.93 53525.19 88888.00 2015-04-03 11:41:38.904 093 15355.51 87.86 53525.17 88888.00 2015-04-03 11:41:39.404 093 15355.47 87.85 53525.16 88888.00 2015-04-03 11:41:39.904 093 15355.48 87.85 53525.08 88888.00 2015-04-03 11:41:40.404 093 15355.49 87.80 53525.04 88888.00 2015-04-03 11:41:40.904 093 15355.45 87.70 53525.06 88888.00 2015-04-03 11:41:41.404 093 15355.39 87.67 53525.03 88888.00 2015-04-03 11:41:41.904 093 15355.30 87.72 53524.99 88888.00 2015-04-03 11:41:42.404 093 15355.30 87.70 53524.97 88888.00 2015-04-03 11:41:42.904 093 15355.28 87.67 53524.95 88888.00 2015-04-03 11:41:43.404 093 15355.17 87.68 53524.96 88888.00 2015-04-03 11:41:43.904 093 15355.19 87.69 53524.94 88888.00 2015-04-03 11:41:44.404 093 15355.20 87.74 53524.94 88888.00 2015-04-03 11:41:44.904 093 15355.19 87.78 53524.91 88888.00 2015-04-03 11:41:45.404 093 15355.21 87.79 53524.99 88888.00 2015-04-03 11:41:45.904 093 15355.21 87.80 53525.02 88888.00 2015-04-03 11:41:46.404 093 15355.33 87.76 53525.10 88888.00 2015-04-03 11:41:46.904 093 15355.37 87.75 53525.11 88888.00 2015-04-03 11:41:47.404 093 15355.35 87.69 53525.10 88888.00 2015-04-03 11:41:47.904 093 15355.37 87.63 53525.09 88888.00 2015-04-03 11:41:48.404 093 15355.35 87.67 53525.10 88888.00 2015-04-03 11:41:48.904 093 15355.39 87.60 53525.11 88888.00 2015-04-03 11:41:49.404 093 15355.38 87.55 53525.11 88888.00 2015-04-03 11:41:49.904 093 15355.34 87.50 53525.12 88888.00 2015-04-03 11:41:50.404 093 15355.28 87.46 53525.13 88888.00 2015-04-03 11:41:50.904 093 15355.26 87.43 53525.22 88888.00 2015-04-03 11:41:51.404 093 15355.30 87.36 53525.33 88888.00 2015-04-03 11:41:51.904 093 15355.21 87.35 53525.38 88888.00 2015-04-03 11:41:52.404 093 15355.19 87.28 53525.41 88888.00 2015-04-03 11:41:52.904 093 15355.26 87.28 53525.36 88888.00 2015-04-03 11:41:53.404 093 15355.25 87.26 53525.36 88888.00 2015-04-03 11:41:53.904 093 15355.22 87.25 53525.38 88888.00 2015-04-03 11:41:54.404 093 15355.20 87.23 53525.33 88888.00 2015-04-03 11:41:54.904 093 15355.25 87.16 53525.35 88888.00 2015-04-03 11:41:55.404 093 15355.24 87.16 53525.36 88888.00 2015-04-03 11:41:55.904 093 15355.29 87.10 53525.36 88888.00 2015-04-03 11:41:56.404 093 15355.22 87.14 53525.41 88888.00 2015-04-03 11:41:56.904 093 15355.25 87.03 53525.46 88888.00 2015-04-03 11:41:57.404 093 15355.20 86.98 53525.47 88888.00 2015-04-03 11:41:57.904 093 15355.18 86.92 53525.48 88888.00 2015-04-03 11:41:58.404 093 15355.11 86.93 53525.45 88888.00 2015-04-03 11:41:58.904 093 15355.13 86.89 53525.43 88888.00 2015-04-03 11:41:59.404 093 15355.13 86.87 53525.43 88888.00 2015-04-03 11:41:59.904 093 15355.18 86.82 53525.44 88888.00 2015-04-03 11:42:00.404 093 15355.13 86.84 53525.42 88888.00 2015-04-03 11:42:00.904 093 15355.10 86.81 53525.43 88888.00 2015-04-03 11:42:01.404 093 15355.15 86.83 53525.38 88888.00 2015-04-03 11:42:01.904 093 15355.15 86.82 53525.32 88888.00 2015-04-03 11:42:02.404 093 15355.09 86.85 53525.36 88888.00 2015-04-03 11:42:02.904 093 15355.03 86.79 53525.40 88888.00 2015-04-03 11:42:03.404 093 15355.06 86.82 53525.43 88888.00 2015-04-03 11:42:03.904 093 15355.01 86.83 53525.48 88888.00 2015-04-03 11:42:04.404 093 15355.06 86.81 53525.43 88888.00 2015-04-03 11:42:04.904 093 15355.04 86.82 53525.42 88888.00 2015-04-03 11:42:05.404 093 15355.02 86.76 53525.40 88888.00 2015-04-03 11:42:05.904 093 15355.00 86.77 53525.40 88888.00 2015-04-03 11:42:06.404 093 15354.98 86.75 53525.38 88888.00 2015-04-03 11:42:06.904 093 15354.86 86.77 53525.39 88888.00 2015-04-03 11:42:07.404 093 15354.90 86.74 53525.43 88888.00 2015-04-03 11:42:07.904 093 15354.83 86.75 53525.46 88888.00 2015-04-03 11:42:08.405 093 15354.90 86.75 53525.43 88888.00 2015-04-03 11:42:08.905 093 15354.88 86.76 53525.44 88888.00 2015-04-03 11:42:09.405 093 15354.83 86.74 53525.49 88888.00 2015-04-03 11:42:09.905 093 15354.82 86.80 53525.53 88888.00 2015-04-03 11:42:10.405 093 15354.84 86.80 53525.56 88888.00 2015-04-03 11:42:10.905 093 15354.83 86.81 53525.52 88888.00 2015-04-03 11:42:11.405 093 15354.81 86.80 53525.52 88888.00 2015-04-03 11:42:11.905 093 15354.80 86.76 53525.52 88888.00 2015-04-03 11:42:12.405 093 15354.82 86.75 53525.50 88888.00 2015-04-03 11:42:12.905 093 15354.85 86.75 53525.53 88888.00 2015-04-03 11:42:13.405 093 15354.79 86.80 53525.51 88888.00 2015-04-03 11:42:13.905 093 15354.84 86.82 53525.50 88888.00 2015-04-03 11:42:14.405 093 15354.86 86.85 53525.50 88888.00 2015-04-03 11:42:14.905 093 15354.93 86.82 53525.56 88888.00 2015-04-03 11:42:15.405 093 15354.95 86.84 53525.57 88888.00 2015-04-03 11:42:15.905 093 15354.94 86.91 53525.59 88888.00 2015-04-03 11:42:16.405 093 15354.91 86.92 53525.57 88888.00 2015-04-03 11:42:16.905 093 15354.88 86.90 53525.56 88888.00 2015-04-03 11:42:17.405 093 15354.93 86.89 53525.57 88888.00 2015-04-03 11:42:17.905 093 15354.94 86.93 53525.59 88888.00 2015-04-03 11:42:18.405 093 15355.01 86.92 53525.52 88888.00 2015-04-03 11:42:18.905 093 15354.94 86.91 53525.47 88888.00 2015-04-03 11:42:19.405 093 15354.99 86.94 53525.55 88888.00 2015-04-03 11:42:19.905 093 15355.02 87.00 53525.65 88888.00 2015-04-03 11:42:20.405 093 15355.08 87.05 53525.62 88888.00 2015-04-03 11:42:20.905 093 15355.09 87.10 53525.69 88888.00 2015-04-03 11:42:21.405 093 15355.15 87.11 53525.81 88888.00 2015-04-03 11:42:21.905 093 15355.15 87.09 53525.86 88888.00 2015-04-03 11:42:22.405 093 15355.10 87.15 53525.79 88888.00 2015-04-03 11:42:22.905 093 15355.13 87.17 53525.77 88888.00 2015-04-03 11:42:23.405 093 15355.12 87.18 53525.80 88888.00 2015-04-03 11:42:23.905 093 15355.15 87.23 53525.77 88888.00 2015-04-03 11:42:24.405 093 15355.11 87.26 53525.73 88888.00 2015-04-03 11:42:24.905 093 15355.11 87.25 53525.71 88888.00 2015-04-03 11:42:25.405 093 15355.12 87.26 53525.72 88888.00 2015-04-03 11:42:25.905 093 15355.12 87.25 53525.78 88888.00 2015-04-03 11:42:26.405 093 15355.19 87.28 53525.73 88888.00 2015-04-03 11:42:26.905 093 15355.18 87.34 53525.72 88888.00 2015-04-03 11:42:27.405 093 15355.17 87.31 53525.71 88888.00 2015-04-03 11:42:27.905 093 15355.10 87.29 53525.75 88888.00 2015-04-03 11:42:28.405 093 15355.12 87.24 53525.71 88888.00 2015-04-03 11:42:28.905 093 15355.18 87.26 53525.67 88888.00 2015-04-03 11:42:29.405 093 15355.17 87.28 53525.77 88888.00 2015-04-03 11:42:29.905 093 15355.19 87.31 53525.71 88888.00 2015-04-03 11:42:30.405 093 15355.21 87.32 53525.70 88888.00 2015-04-03 11:42:30.905 093 15355.25 87.28 53525.68 88888.00 2015-04-03 11:42:31.405 093 15355.27 87.26 53525.66 88888.00 2015-04-03 11:42:31.905 093 15355.30 87.19 53525.71 88888.00 2015-04-03 11:42:32.405 093 15355.31 87.18 53525.77 88888.00 2015-04-03 11:42:32.905 093 15355.38 87.14 53525.76 88888.00 2015-04-03 11:42:33.405 093 15355.35 87.15 53525.80 88888.00 2015-04-03 11:42:33.905 093 15355.37 87.13 53525.84 88888.00 2015-04-03 11:42:34.405 093 15355.36 87.09 53525.80 88888.00 2015-04-03 11:42:34.905 093 15355.36 87.09 53525.80 88888.00 2015-04-03 11:42:35.405 093 15355.36 87.07 53525.88 88888.00 2015-04-03 11:42:35.905 093 15355.39 87.01 53525.86 88888.00 2015-04-03 11:42:36.405 093 15355.35 86.98 53525.84 88888.00 2015-04-03 11:42:36.905 093 15355.28 86.97 53525.79 88888.00 2015-04-03 11:42:37.405 093 15355.29 87.00 53525.80 88888.00 2015-04-03 11:42:37.905 093 15355.28 86.99 53525.81 88888.00 2015-04-03 11:42:38.405 093 15355.30 86.99 53525.78 88888.00 2015-04-03 11:42:38.905 093 15355.35 86.97 53525.77 88888.00 2015-04-03 11:42:39.405 093 15355.39 86.99 53525.72 88888.00 2015-04-03 11:42:39.905 093 15355.40 86.96 53525.72 88888.00 2015-04-03 11:42:40.405 093 15355.45 86.97 53525.82 88888.00 2015-04-03 11:42:40.905 093 15355.42 86.92 53525.78 88888.00 2015-04-03 11:42:41.405 093 15355.37 86.92 53525.67 88888.00 2015-04-03 11:42:41.905 093 15355.38 86.89 53525.61 88888.00 2015-04-03 11:42:42.405 093 15355.36 86.91 53525.62 88888.00 2015-04-03 11:42:42.905 093 15355.40 86.88 53525.62 88888.00 2015-04-03 11:42:43.405 093 15355.43 86.88 53525.66 88888.00 2015-04-03 11:42:43.905 093 15355.47 86.82 53525.67 88888.00 2015-04-03 11:42:44.405 093 15355.48 86.85 53525.69 88888.00 2015-04-03 11:42:44.905 093 15355.54 86.84 53525.65 88888.00 2015-04-03 11:42:45.405 093 15355.53 86.83 53525.68 88888.00 2015-04-03 11:42:45.905 093 15355.61 86.83 53525.71 88888.00 2015-04-03 11:42:46.405 093 15355.55 86.83 53525.70 88888.00 2015-04-03 11:42:46.905 093 15355.54 86.80 53525.72 88888.00 2015-04-03 11:42:47.405 093 15355.53 86.79 53525.79 88888.00 2015-04-03 11:42:47.905 093 15355.58 86.77 53525.72 88888.00 2015-04-03 11:42:48.405 093 15355.56 86.77 53525.64 88888.00 2015-04-03 11:42:48.905 093 15355.58 86.76 53525.59 88888.00 2015-04-03 11:42:49.405 093 15355.66 86.75 53525.60 88888.00 2015-04-03 11:42:49.905 093 15355.65 86.83 53525.65 88888.00 2015-04-03 11:42:50.405 093 15355.63 86.82 53525.76 88888.00 2015-04-03 11:42:50.905 093 15355.58 86.81 53525.66 88888.00 2015-04-03 11:42:51.405 093 15355.63 86.79 53525.66 88888.00 2015-04-03 11:42:51.905 093 15355.63 86.83 53525.69 88888.00 2015-04-03 11:42:52.405 093 15355.70 86.87 53525.69 88888.00 2015-04-03 11:42:52.905 093 15355.69 86.80 53525.69 88888.00 2015-04-03 11:42:53.405 093 15355.66 86.83 53525.65 88888.00 2015-04-03 11:42:53.905 093 15355.74 86.81 53525.60 88888.00 2015-04-03 11:42:54.405 093 15355.67 86.83 53525.58 88888.00 2015-04-03 11:42:54.905 093 15355.76 86.81 53525.56 88888.00 2015-04-03 11:42:55.405 093 15355.80 86.79 53525.56 88888.00 2015-04-03 11:42:55.905 093 15355.84 86.79 53525.59 88888.00 2015-04-03 11:42:56.405 093 15355.90 86.81 53525.59 88888.00 2015-04-03 11:42:56.905 093 15355.88 86.88 53525.52 88888.00 2015-04-03 11:42:57.405 093 15355.96 86.83 53525.53 88888.00 2015-04-03 11:42:57.905 093 15355.90 86.82 53525.59 88888.00 2015-04-03 11:42:58.405 093 15355.92 86.83 53525.63 88888.00 2015-04-03 11:42:58.905 093 15356.00 86.83 53525.59 88888.00 2015-04-03 11:42:59.405 093 15355.93 86.90 53525.57 88888.00 2015-04-03 11:42:59.905 093 15355.91 86.89 53525.56 88888.00 2015-04-03 11:43:00.405 093 15355.89 86.89 53525.55 88888.00 2015-04-03 11:43:00.905 093 15355.93 86.85 53525.56 88888.00 2015-04-03 11:43:01.405 093 15355.97 86.80 53525.52 88888.00 2015-04-03 11:43:01.905 093 15355.87 86.84 53525.50 88888.00 2015-04-03 11:43:02.405 093 15355.91 86.89 53525.48 88888.00 2015-04-03 11:43:02.905 093 15355.88 86.97 53525.48 88888.00 2015-04-03 11:43:03.405 093 15355.91 86.93 53525.52 88888.00 2015-04-03 11:43:03.905 093 15355.83 86.88 53525.59 88888.00 2015-04-03 11:43:04.405 093 15355.88 86.89 53525.62 88888.00 2015-04-03 11:43:04.905 093 15355.96 86.82 53525.66 88888.00 2015-04-03 11:43:05.405 093 15355.96 86.85 53525.64 88888.00 2015-04-03 11:43:05.905 093 15356.05 86.85 53525.65 88888.00 2015-04-03 11:43:06.405 093 15355.99 86.84 53525.63 88888.00 2015-04-03 11:43:06.905 093 15355.99 86.88 53525.61 88888.00 2015-04-03 11:43:07.405 093 15355.98 86.87 53525.58 88888.00 2015-04-03 11:43:07.905 093 15355.93 86.89 53525.61 88888.00 2015-04-03 11:43:08.405 093 15355.99 86.90 53525.66 88888.00 2015-04-03 11:43:08.905 093 15355.96 86.98 53525.75 88888.00 2015-04-03 11:43:09.405 093 15355.98 86.99 53525.73 88888.00 2015-04-03 11:43:09.905 093 15355.98 86.92 53525.80 88888.00 2015-04-03 11:43:10.405 093 15355.94 86.91 53525.83 88888.00 2015-04-03 11:43:10.905 093 15356.01 86.83 53525.88 88888.00 2015-04-03 11:43:11.405 093 15355.93 86.88 53525.78 88888.00 2015-04-03 11:43:11.905 093 15355.94 86.92 53525.75 88888.00 2015-04-03 11:43:12.405 093 15355.99 86.94 53525.75 88888.00 2015-04-03 11:43:12.905 093 15355.91 86.99 53525.69 88888.00 2015-04-03 11:43:13.405 093 15355.93 86.93 53525.65 88888.00 2015-04-03 11:43:13.905 093 15355.89 86.92 53525.69 88888.00 2015-04-03 11:43:14.405 093 15355.97 86.84 53525.73 88888.00 2015-04-03 11:43:14.905 093 15355.98 86.87 53525.76 88888.00 2015-04-03 11:43:15.405 093 15355.93 86.92 53525.80 88888.00 2015-04-03 11:43:15.905 093 15355.98 86.84 53525.86 88888.00 2015-04-03 11:43:16.405 093 15355.89 86.88 53525.96 88888.00 2015-04-03 11:43:16.905 093 15355.94 86.89 53525.84 88888.00 2015-04-03 11:43:17.405 093 15355.84 86.87 53525.79 88888.00 2015-04-03 11:43:17.905 093 15355.84 86.91 53525.79 88888.00 2015-04-03 11:43:18.405 093 15355.88 86.93 53525.80 88888.00 2015-04-03 11:43:18.905 093 15355.85 86.93 53525.78 88888.00 2015-04-03 11:43:19.405 093 15355.90 86.96 53525.86 88888.00 2015-04-03 11:43:19.905 093 15355.89 86.98 53525.91 88888.00 2015-04-03 11:43:20.405 093 15355.92 86.93 53525.93 88888.00 2015-04-03 11:43:20.905 093 15355.91 86.94 53525.93 88888.00 2015-04-03 11:43:21.405 093 15355.94 87.02 53525.97 88888.00 2015-04-03 11:43:21.905 093 15355.97 86.98 53526.04 88888.00 2015-04-03 11:43:22.405 093 15355.97 86.96 53526.05 88888.00 2015-04-03 11:43:22.905 093 15356.02 86.96 53526.02 88888.00 2015-04-03 11:43:23.405 093 15355.98 87.05 53525.97 88888.00 2015-04-03 11:43:23.905 093 15356.00 87.11 53525.93 88888.00 2015-04-03 11:43:24.405 093 15356.01 87.09 53525.86 88888.00 2015-04-03 11:43:24.905 093 15355.98 87.13 53525.78 88888.00 2015-04-03 11:43:25.405 093 15355.97 87.10 53525.86 88888.00 2015-04-03 11:43:25.905 093 15355.93 87.10 53525.91 88888.00 2015-04-03 11:43:26.405 093 15355.94 87.08 53525.87 88888.00 2015-04-03 11:43:26.905 093 15355.92 87.14 53525.95 88888.00 2015-04-03 11:43:27.405 093 15355.92 87.13 53526.08 88888.00 2015-04-03 11:43:27.905 093 15355.91 87.10 53526.08 88888.00 2015-04-03 11:43:28.405 093 15355.94 87.10 53526.04 88888.00 2015-04-03 11:43:28.905 093 15355.92 87.16 53526.00 88888.00 2015-04-03 11:43:29.405 093 15355.91 87.20 53525.91 88888.00 2015-04-03 11:43:29.905 093 15355.90 87.22 53525.96 88888.00 2015-04-03 11:43:30.405 093 15355.84 87.27 53525.97 88888.00 2015-04-03 11:43:30.905 093 15355.85 87.17 53526.01 88888.00 2015-04-03 11:43:31.405 093 15355.83 87.23 53525.96 88888.00 2015-04-03 11:43:31.905 093 15355.87 87.27 53526.01 88888.00 2015-04-03 11:43:32.405 093 15355.84 87.35 53526.00 88888.00 2015-04-03 11:43:32.905 093 15355.90 87.28 53525.97 88888.00 2015-04-03 11:43:33.405 093 15355.83 87.27 53525.92 88888.00 2015-04-03 11:43:33.905 093 15355.91 87.27 53525.99 88888.00 2015-04-03 11:43:34.405 093 15355.85 87.25 53526.01 88888.00 2015-04-03 11:43:34.905 093 15355.83 87.27 53526.00 88888.00 2015-04-03 11:43:35.405 093 15355.81 87.35 53526.06 88888.00 2015-04-03 11:43:35.905 093 15355.80 87.40 53526.11 88888.00 2015-04-03 11:43:36.405 093 15355.71 87.40 53526.07 88888.00 2015-04-03 11:43:36.905 093 15355.71 87.40 53525.99 88888.00 2015-04-03 11:43:37.405 093 15355.66 87.43 53526.00 88888.00 2015-04-03 11:43:37.905 093 15355.64 87.41 53526.06 88888.00 2015-04-03 11:43:38.405 093 15355.62 87.43 53526.06 88888.00 2015-04-03 11:43:38.905 093 15355.60 87.48 53526.15 88888.00 2015-04-03 11:43:39.405 093 15355.55 87.48 53526.11 88888.00 2015-04-03 11:43:39.905 093 15355.61 87.50 53526.16 88888.00 2015-04-03 11:43:40.405 093 15355.58 87.60 53526.22 88888.00 2015-04-03 11:43:40.905 093 15355.57 87.60 53526.23 88888.00 2015-04-03 11:43:41.405 093 15355.56 87.60 53526.22 88888.00 2015-04-03 11:43:41.905 093 15355.51 87.54 53526.20 88888.00 2015-04-03 11:43:42.405 093 15355.49 87.58 53526.20 88888.00 2015-04-03 11:43:42.905 093 15355.45 87.60 53526.18 88888.00 2015-04-03 11:43:43.405 093 15355.53 87.65 53526.12 88888.00 2015-04-03 11:43:43.905 093 15355.45 87.65 53526.11 88888.00 2015-04-03 11:43:44.405 093 15355.47 87.60 53526.03 88888.00 2015-04-03 11:43:44.905 093 15355.42 87.58 53526.13 88888.00 2015-04-03 11:43:45.405 093 15355.34 87.58 53526.18 88888.00 2015-04-03 11:43:45.905 093 15355.34 87.62 53526.17 88888.00 2015-04-03 11:43:46.405 093 15355.31 87.62 53526.20 88888.00 2015-04-03 11:43:46.905 093 15355.31 87.58 53526.20 88888.00 2015-04-03 11:43:47.405 093 15355.31 87.55 53526.20 88888.00 2015-04-03 11:43:47.905 093 15355.30 87.52 53526.18 88888.00 2015-04-03 11:43:48.405 093 15355.24 87.52 53526.18 88888.00 2015-04-03 11:43:48.905 093 15355.20 87.52 53526.17 88888.00 2015-04-03 11:43:49.405 093 15355.16 87.49 53526.11 88888.00 2015-04-03 11:43:49.905 093 15355.07 87.45 53526.15 88888.00 2015-04-03 11:43:50.405 093 15355.03 87.40 53526.16 88888.00 2015-04-03 11:43:50.905 093 15355.00 87.36 53526.15 88888.00 2015-04-03 11:43:51.405 093 15355.00 87.37 53526.19 88888.00 2015-04-03 11:43:51.905 093 15355.02 87.36 53526.18 88888.00 2015-04-03 11:43:52.405 093 15354.98 87.36 53526.21 88888.00 2015-04-03 11:43:52.905 093 15354.89 87.34 53526.18 88888.00 2015-04-03 11:43:53.405 093 15354.82 87.34 53526.22 88888.00 2015-04-03 11:43:53.905 093 15354.80 87.33 53526.22 88888.00 2015-04-03 11:43:54.405 093 15354.81 87.32 53526.17 88888.00 2015-04-03 11:43:54.905 093 15354.79 87.34 53526.15 88888.00 2015-04-03 11:43:55.405 093 15354.81 87.31 53526.18 88888.00 2015-04-03 11:43:55.905 093 15354.77 87.28 53526.21 88888.00 2015-04-03 11:43:56.405 093 15354.71 87.32 53526.23 88888.00 2015-04-03 11:43:56.905 093 15354.70 87.32 53526.24 88888.00 2015-04-03 11:43:57.405 093 15354.69 87.29 53526.31 88888.00 2015-04-03 11:43:57.905 093 15354.63 87.25 53526.39 88888.00 2015-04-03 11:43:58.405 093 15354.64 87.20 53526.38 88888.00 2015-04-03 11:43:58.905 093 15354.67 87.26 53526.32 88888.00 2015-04-03 11:43:59.405 093 15354.62 87.27 53526.36 88888.00 2015-04-03 11:43:59.905 093 15354.58 87.23 53526.39 88888.00 2015-04-03 11:44:00.405 093 15354.53 87.26 53526.44 88888.00 2015-04-03 11:44:00.905 093 15354.55 87.26 53526.39 88888.00 2015-04-03 11:44:01.405 093 15354.55 87.20 53526.41 88888.00 2015-04-03 11:44:01.905 093 15354.53 87.23 53526.49 88888.00 2015-04-03 11:44:02.405 093 15354.53 87.20 53526.48 88888.00 2015-04-03 11:44:02.905 093 15354.53 87.19 53526.48 88888.00 2015-04-03 11:44:03.405 093 15354.48 87.25 53526.56 88888.00 2015-04-03 11:44:03.905 093 15354.46 87.28 53526.60 88888.00 2015-04-03 11:44:04.405 093 15354.52 87.31 53526.61 88888.00 2015-04-03 11:44:04.905 093 15354.52 87.32 53526.67 88888.00 2015-04-03 11:44:05.405 093 15354.49 87.26 53526.69 88888.00 2015-04-03 11:44:05.905 093 15354.55 87.28 53526.71 88888.00 2015-04-03 11:44:06.405 093 15354.64 87.32 53526.67 88888.00 2015-04-03 11:44:06.905 093 15354.66 87.31 53526.74 88888.00 2015-04-03 11:44:07.405 093 15354.60 87.33 53526.73 88888.00 2015-04-03 11:44:07.905 093 15354.60 87.37 53526.69 88888.00 2015-04-03 11:44:08.405 093 15354.64 87.41 53526.68 88888.00 2015-04-03 11:44:08.905 093 15354.58 87.36 53526.70 88888.00 2015-04-03 11:44:09.405 093 15354.58 87.36 53526.69 88888.00 2015-04-03 11:44:09.905 093 15354.66 87.36 53526.78 88888.00 2015-04-03 11:44:10.405 093 15354.66 87.39 53526.83 88888.00 2015-04-03 11:44:10.905 093 15354.63 87.36 53526.80 88888.00 2015-04-03 11:44:11.405 093 15354.72 87.32 53526.78 88888.00 2015-04-03 11:44:11.905 093 15354.69 87.33 53526.73 88888.00 2015-04-03 11:44:12.405 093 15354.71 87.34 53526.78 88888.00 2015-04-03 11:44:12.905 093 15354.69 87.34 53526.80 88888.00 2015-04-03 11:44:13.405 093 15354.65 87.29 53526.72 88888.00 2015-04-03 11:44:13.905 093 15354.72 87.26 53526.71 88888.00 2015-04-03 11:44:14.405 093 15354.75 87.29 53526.76 88888.00 2015-04-03 11:44:14.905 093 15354.71 87.29 53526.78 88888.00 2015-04-03 11:44:15.405 093 15354.73 87.28 53526.83 88888.00 2015-04-03 11:44:15.905 093 15354.73 87.27 53526.83 88888.00 2015-04-03 11:44:16.405 093 15354.77 87.18 53526.86 88888.00 2015-04-03 11:44:16.905 093 15354.80 87.18 53526.83 88888.00 2015-04-03 11:44:17.405 093 15354.77 87.19 53526.78 88888.00 2015-04-03 11:44:17.905 093 15354.74 87.13 53526.79 88888.00 2015-04-03 11:44:18.405 093 15354.75 87.14 53526.70 88888.00 2015-04-03 11:44:18.905 093 15354.75 87.13 53526.61 88888.00 2015-04-03 11:44:19.405 093 15354.77 87.08 53526.60 88888.00 2015-04-03 11:44:19.905 093 15354.80 87.03 53526.59 88888.00 2015-04-03 11:44:20.405 093 15354.90 87.00 53526.52 88888.00 2015-04-03 11:44:20.905 093 15354.89 86.98 53526.56 88888.00 2015-04-03 11:44:21.405 093 15354.92 86.94 53526.54 88888.00 2015-04-03 11:44:21.905 093 15354.94 86.94 53526.57 88888.00 2015-04-03 11:44:22.405 093 15354.97 86.90 53526.64 88888.00 2015-04-03 11:44:22.905 093 15354.94 86.90 53526.62 88888.00 2015-04-03 11:44:23.405 093 15354.98 86.80 53526.65 88888.00 2015-04-03 11:44:23.905 093 15355.12 86.80 53526.67 88888.00 2015-04-03 11:44:24.405 093 15355.11 86.82 53526.62 88888.00 2015-04-03 11:44:24.905 093 15355.13 86.80 53526.56 88888.00 2015-04-03 11:44:25.405 093 15355.15 86.84 53526.51 88888.00 2015-04-03 11:44:25.905 093 15355.19 86.83 53526.52 88888.00 2015-04-03 11:44:26.405 093 15355.21 86.80 53526.56 88888.00 2015-04-03 11:44:26.905 093 15355.30 86.77 53526.57 88888.00 2015-04-03 11:44:27.405 093 15355.28 86.74 53526.54 88888.00 2015-04-03 11:44:27.905 093 15355.36 86.74 53526.56 88888.00 2015-04-03 11:44:28.405 093 15355.38 86.73 53526.54 88888.00 2015-04-03 11:44:28.905 093 15355.42 86.79 53526.54 88888.00 2015-04-03 11:44:29.405 093 15355.47 86.80 53526.52 88888.00 2015-04-03 11:44:29.905 093 15355.48 86.85 53526.46 88888.00 2015-04-03 11:44:30.405 093 15355.57 86.88 53526.53 88888.00 2015-04-03 11:44:30.905 093 15355.61 86.99 53526.54 88888.00 2015-04-03 11:44:31.405 093 15355.69 86.98 53526.51 88888.00 2015-04-03 11:44:31.905 093 15355.69 87.07 53526.46 88888.00 2015-04-03 11:44:32.405 093 15355.75 87.07 53526.51 88888.00 2015-04-03 11:44:32.905 093 15355.80 87.11 53526.59 88888.00 2015-04-03 11:44:33.405 093 15355.89 87.16 53526.64 88888.00 2015-04-03 11:44:33.905 093 15355.87 87.20 53526.65 88888.00 2015-04-03 11:44:34.405 093 15355.90 87.23 53526.60 88888.00 2015-04-03 11:44:34.905 093 15355.92 87.33 53526.64 88888.00 2015-04-03 11:44:35.405 093 15356.00 87.42 53526.68 88888.00 2015-04-03 11:44:35.905 093 15356.07 87.43 53526.67 88888.00 2015-04-03 11:44:36.405 093 15356.03 87.58 53526.70 88888.00 2015-04-03 11:44:36.905 093 15356.01 87.61 53526.73 88888.00 2015-04-03 11:44:37.405 093 15356.00 87.63 53526.70 88888.00 2015-04-03 11:44:37.905 093 15356.05 87.70 53526.66 88888.00 2015-04-03 11:44:38.405 093 15356.02 87.79 53526.69 88888.00 2015-04-03 11:44:38.905 093 15356.01 87.83 53526.71 88888.00 2015-04-03 11:44:39.405 093 15356.02 87.88 53526.73 88888.00 2015-04-03 11:44:39.905 093 15356.01 87.94 53526.81 88888.00 2015-04-03 11:44:40.405 093 15356.06 88.01 53526.92 88888.00 2015-04-03 11:44:40.905 093 15355.97 88.05 53526.92 88888.00 2015-04-03 11:44:41.405 093 15355.97 88.05 53526.87 88888.00 2015-04-03 11:44:41.905 093 15355.91 88.08 53526.83 88888.00 2015-04-03 11:44:42.405 093 15355.87 88.01 53526.83 88888.00 2015-04-03 11:44:42.905 093 15355.81 87.98 53526.90 88888.00 2015-04-03 11:44:43.405 093 15355.79 87.84 53526.86 88888.00 2015-04-03 11:44:43.905 093 15355.76 87.69 53526.87 88888.00 2015-04-03 11:44:44.405 093 15355.72 87.55 53526.93 88888.00 2015-04-03 11:44:44.905 093 15355.66 87.43 53527.03 88888.00 2015-04-03 11:44:45.405 093 15355.60 87.25 53527.03 88888.00 2015-04-03 11:44:45.905 093 15355.63 87.10 53527.06 88888.00 2015-04-03 11:44:46.405 093 15355.57 86.98 53527.01 88888.00 2015-04-03 11:44:46.905 093 15355.54 86.80 53527.06 88888.00 2015-04-03 11:44:47.405 093 15355.49 86.63 53527.17 88888.00 2015-04-03 11:44:47.905 093 15355.47 86.56 53527.18 88888.00 2015-04-03 11:44:48.405 093 15355.42 86.40 53527.19 88888.00 2015-04-03 11:44:48.905 093 15355.33 86.32 53527.21 88888.00 2015-04-03 11:44:49.405 093 15355.35 86.15 53527.16 88888.00 2015-04-03 11:44:49.905 093 15355.34 86.01 53527.09 88888.00 2015-04-03 11:44:50.405 093 15355.35 85.93 53527.02 88888.00 2015-04-03 11:44:50.905 093 15355.38 85.76 53527.07 88888.00 2015-04-03 11:44:51.405 093 15355.34 85.69 53527.12 88888.00 2015-04-03 11:44:51.905 093 15355.34 85.68 53527.10 88888.00 2015-04-03 11:44:52.405 093 15355.49 85.59 53527.06 88888.00 2015-04-03 11:44:52.905 093 15355.56 85.43 53527.07 88888.00 2015-04-03 11:44:53.405 093 15355.58 85.32 53527.11 88888.00 2015-04-03 11:44:53.905 093 15355.66 85.21 53527.05 88888.00 2015-04-03 11:44:54.405 093 15355.83 85.02 53527.05 88888.00 2015-04-03 11:44:54.905 093 15355.94 84.83 53527.06 88888.00 2015-04-03 11:44:55.405 093 15356.03 84.68 53527.02 88888.00 2015-04-03 11:44:55.905 093 15356.15 84.49 53527.02 88888.00 2015-04-03 11:44:56.405 093 15356.26 84.31 53527.00 88888.00 2015-04-03 11:44:56.905 093 15356.44 84.14 53526.98 88888.00 2015-04-03 11:44:57.405 093 15356.68 84.00 53526.98 88888.00 2015-04-03 11:44:57.905 093 15356.89 83.83 53526.94 88888.00 2015-04-03 11:44:58.405 093 15357.14 83.66 53526.97 88888.00 2015-04-03 11:44:58.905 093 15357.32 83.45 53526.93 88888.00 2015-04-03 11:44:59.405 093 15357.57 83.19 53526.89 88888.00 2015-04-03 11:44:59.905 093 15357.96 82.90 53526.88 88888.00 2015-04-03 11:45:00.405 093 15358.29 82.73 53526.89 88888.00 2015-04-03 11:45:00.905 093 15358.77 82.52 53526.91 88888.00 2015-04-03 11:45:01.405 093 15359.24 82.36 53526.79 88888.00 2015-04-03 11:45:01.905 093 15359.76 82.38 53526.73 88888.00 2015-04-03 11:45:02.405 093 15360.36 82.56 53526.80 88888.00 2015-04-03 11:45:02.905 093 15360.98 82.59 53526.79 88888.00 2015-04-03 11:45:03.405 093 15361.60 82.51 53526.69 88888.00 2015-04-03 11:45:03.905 093 15362.24 82.41 53526.65 88888.00 2015-04-03 11:45:04.405 093 15362.97 82.34 53526.56 88888.00 2015-04-03 11:45:04.905 093 15363.70 82.47 53526.49 88888.00 2015-04-03 11:45:05.405 093 15364.49 82.77 53526.45 88888.00 2015-04-03 11:45:05.905 093 15365.36 82.95 53526.36 88888.00 2015-04-03 11:45:06.405 093 15366.25 83.19 53526.25 88888.00 2015-04-03 11:45:06.905 093 15367.09 83.65 53526.16 88888.00 2015-04-03 11:45:07.405 093 15367.82 84.45 53526.03 88888.00 2015-04-03 11:45:07.905 093 15368.06 86.02 53525.96 88888.00 2015-04-03 11:45:08.405 093 15368.15 87.59 53525.85 88888.00 2015-04-03 11:45:08.905 093 15368.14 88.93 53525.76 88888.00 2015-04-03 11:45:09.405 093 15368.09 90.26 53525.80 88888.00 2015-04-03 11:45:09.905 093 15367.90 91.47 53525.77 88888.00 2015-04-03 11:45:10.405 093 15367.60 92.61 53525.68 88888.00 2015-04-03 11:45:10.905 093 15367.00 93.94 53525.61 88888.00 2015-04-03 11:45:11.405 093 15366.24 95.18 53525.67 88888.00 2015-04-03 11:45:11.905 093 15365.38 96.26 53525.63 88888.00 2015-04-03 11:45:12.405 093 15364.48 97.23 53525.60 88888.00 2015-04-03 11:45:12.905 093 15363.52 98.06 53525.51 88888.00 2015-04-03 11:45:13.405 093 15362.59 98.68 53525.50 88888.00 2015-04-03 11:45:13.905 093 15361.69 99.34 53525.53 88888.00 2015-04-03 11:45:14.405 093 15360.76 99.87 53525.49 88888.00 2015-04-03 11:45:14.905 093 15359.80 100.20 53525.66 88888.00 2015-04-03 11:45:15.405 093 15359.04 100.47 53525.70 88888.00 2015-04-03 11:45:15.905 093 15358.60 100.57 53525.79 88888.00 2015-04-03 11:45:16.405 093 15358.26 100.63 53525.81 88888.00 2015-04-03 11:45:16.905 093 15357.93 100.64 53525.87 88888.00 2015-04-03 11:45:17.405 093 15357.87 100.68 53525.82 88888.00 2015-04-03 11:45:17.905 093 15358.25 100.67 53525.75 88888.00 2015-04-03 11:45:18.405 093 15359.05 100.57 53525.78 88888.00 2015-04-03 11:45:18.905 093 15360.25 100.58 53525.82 88888.00 2015-04-03 11:45:19.405 093 15361.82 100.67 53525.91 88888.00 2015-04-03 11:45:19.905 093 15363.62 100.93 53526.01 88888.00 2015-04-03 11:45:20.405 093 15365.37 101.39 53526.05 88888.00 2015-04-03 11:45:20.905 093 15366.88 101.96 53525.92 88888.00 2015-04-03 11:45:21.405 093 15368.47 102.73 53525.77 88888.00 2015-04-03 11:45:21.905 093 15370.19 103.64 53525.63 88888.00 2015-04-03 11:45:22.405 093 15371.97 104.78 53525.66 88888.00 2015-04-03 11:45:22.905 093 15373.84 106.17 53525.63 88888.00 2015-04-03 11:45:23.405 093 15375.50 107.82 53525.77 88888.00 2015-04-03 11:45:23.905 093 15377.43 109.64 53525.85 88888.00 2015-04-03 11:45:24.405 093 15379.68 111.69 53525.96 88888.00 2015-04-03 11:45:24.905 093 15382.09 114.05 53526.09 88888.00 2015-04-03 11:45:25.405 093 15384.00 116.85 53526.08 88888.00 2015-04-03 11:45:25.905 093 15384.78 119.85 53526.03 88888.00 2015-04-03 11:45:26.405 093 15384.64 123.13 53526.02 88888.00 2015-04-03 11:45:26.905 093 15384.80 126.60 53525.69 88888.00 2015-04-03 11:45:27.405 093 15385.39 130.32 53525.61 88888.00 2015-04-03 11:45:27.905 093 15385.84 134.53 53525.88 88888.00 2015-04-03 11:45:28.405 093 15385.60 139.12 53525.98 88888.00 2015-04-03 11:45:28.905 093 15383.96 143.70 53526.04 88888.00 2015-04-03 11:45:29.405 093 15380.52 148.29 53526.12 88888.00 2015-04-03 11:45:29.905 093 15376.53 152.68 53526.19 88888.00 2015-04-03 11:45:30.405 093 15371.63 156.56 53526.42 88888.00 2015-04-03 11:45:30.905 093 15365.78 159.91 53526.34 88888.00 2015-04-03 11:45:31.405 093 15359.27 162.37 53526.03 88888.00 2015-04-03 11:45:31.905 093 15352.46 164.00 53525.97 88888.00 2015-04-03 11:45:32.405 093 15345.61 165.25 53525.84 88888.00 2015-04-03 11:45:32.905 093 15338.75 165.76 53525.57 88888.00 2015-04-03 11:45:33.405 093 15331.21 164.97 53525.51 88888.00 2015-04-03 11:45:33.905 093 15322.81 162.73 53525.33 88888.00 2015-04-03 11:45:34.405 093 15314.05 158.27 53524.78 88888.00 2015-04-03 11:45:34.905 093 15305.56 152.10 53524.28 88888.00 2015-04-03 11:45:35.405 093 15297.65 144.64 53523.49 88888.00 2015-04-03 11:45:35.905 093 15290.86 135.55 53522.26 88888.00 2015-04-03 11:45:36.405 093 15285.48 125.81 53521.38 88888.00 2015-04-03 11:45:36.905 093 15281.65 115.79 53520.24 88888.00 2015-04-03 11:45:37.405 093 15279.33 104.16 53519.19 88888.00 2015-04-03 11:45:37.905 093 15278.41 90.87 53518.61 88888.00 2015-04-03 11:45:38.405 093 15279.66 78.25 53517.83 88888.00 2015-04-03 11:45:38.905 093 15283.13 67.01 53517.43 88888.00 2015-04-03 11:45:39.405 093 15288.09 56.92 53517.22 88888.00 2015-04-03 11:45:39.905 093 15294.50 48.63 53517.01 88888.00 2015-04-03 11:45:40.405 093 15301.46 42.82 53517.06 88888.00 2015-04-03 11:45:40.905 093 15308.68 39.30 53517.09 88888.00 2015-04-03 11:45:41.405 093 15315.91 37.07 53517.30 88888.00 2015-04-03 11:45:41.905 093 15322.74 36.01 53517.44 88888.00 2015-04-03 11:45:42.405 093 15329.04 36.54 53517.92 88888.00 2015-04-03 11:45:42.905 093 15334.65 38.02 53518.39 88888.00 2015-04-03 11:45:43.405 093 15339.58 40.13 53518.97 88888.00 2015-04-03 11:45:43.905 093 15343.75 42.54 53519.60 88888.00 2015-04-03 11:45:44.405 093 15347.39 45.22 53520.21 88888.00 2015-04-03 11:45:44.905 093 15350.31 47.98 53520.66 88888.00 2015-04-03 11:45:45.405 093 15352.68 50.83 53520.99 88888.00 2015-04-03 11:45:45.905 093 15354.81 53.39 53521.50 88888.00 2015-04-03 11:45:46.405 093 15356.20 56.12 53522.05 88888.00 2015-04-03 11:45:46.905 093 15357.18 58.79 53522.58 88888.00 2015-04-03 11:45:47.405 093 15358.09 61.16 53522.99 88888.00 2015-04-03 11:45:47.905 093 15358.81 63.46 53523.38 88888.00 2015-04-03 11:45:48.405 093 15359.23 65.61 53523.72 88888.00 2015-04-03 11:45:48.905 093 15359.54 67.55 53524.03 88888.00 2015-04-03 11:45:49.405 093 15359.62 69.26 53524.27 88888.00 2015-04-03 11:45:49.905 093 15359.62 70.83 53524.49 88888.00 2015-04-03 11:45:50.405 093 15359.62 72.21 53524.69 88888.00 2015-04-03 11:45:50.905 093 15359.56 73.48 53524.81 88888.00 2015-04-03 11:45:51.405 093 15359.58 74.63 53524.95 88888.00 2015-04-03 11:45:51.905 093 15359.46 75.67 53525.18 88888.00 2015-04-03 11:45:52.405 093 15359.32 76.62 53525.39 88888.00 2015-04-03 11:45:52.905 093 15359.09 77.51 53525.52 88888.00 2015-04-03 11:45:53.405 093 15358.90 78.27 53525.64 88888.00 2015-04-03 11:45:53.905 093 15358.73 78.97 53525.72 88888.00 2015-04-03 11:45:54.405 093 15358.53 79.61 53525.88 88888.00 2015-04-03 11:45:54.905 093 15358.35 80.18 53525.95 88888.00 2015-04-03 11:45:55.405 093 15358.25 80.71 53525.95 88888.00 2015-04-03 11:45:55.905 093 15358.09 81.19 53526.05 88888.00 2015-04-03 11:45:56.405 093 15357.93 81.60 53526.11 88888.00 2015-04-03 11:45:56.905 093 15357.73 81.93 53526.20 88888.00 2015-04-03 11:45:57.405 093 15357.61 82.25 53526.28 88888.00 2015-04-03 11:45:57.905 093 15357.47 82.66 53526.29 88888.00 2015-04-03 11:45:58.405 093 15357.34 83.03 53526.41 88888.00 2015-04-03 11:45:58.905 093 15357.24 83.24 53526.53 88888.00 2015-04-03 11:45:59.405 093 15357.12 83.45 53526.59 88888.00 2015-04-03 11:45:59.905 093 15356.98 83.76 53526.65 88888.00 2015-04-03 11:46:00.405 093 15356.81 84.02 53526.66 88888.00 2015-04-03 11:46:00.905 093 15356.65 84.16 53526.61 88888.00 2015-04-03 11:46:01.405 093 15356.57 84.33 53526.60 88888.00 2015-04-03 11:46:01.905 093 15356.52 84.48 53526.61 88888.00 2015-04-03 11:46:02.405 093 15356.38 84.58 53526.72 88888.00 2015-04-03 11:46:02.905 093 15356.29 84.67 53526.82 88888.00 2015-04-03 11:46:03.405 093 15356.20 84.76 53526.85 88888.00 2015-04-03 11:46:03.905 093 15356.23 84.82 53526.87 88888.00 2015-04-03 11:46:04.405 093 15356.12 84.86 53526.89 88888.00 2015-04-03 11:46:04.905 093 15356.01 84.93 53526.86 88888.00 2015-04-03 11:46:05.405 093 15355.85 85.04 53526.88 88888.00 2015-04-03 11:46:05.905 093 15355.72 85.15 53526.96 88888.00 2015-04-03 11:46:06.405 093 15355.64 85.23 53526.97 88888.00 2015-04-03 11:46:06.905 093 15355.63 85.27 53527.03 88888.00 2015-04-03 11:46:07.405 093 15355.58 85.27 53526.99 88888.00 2015-04-03 11:46:07.905 093 15355.44 85.36 53526.94 88888.00 2015-04-03 11:46:08.405 093 15355.36 85.46 53526.98 88888.00 2015-04-03 11:46:08.905 093 15355.35 85.47 53526.97 88888.00 2015-04-03 11:46:09.405 093 15355.25 85.47 53526.97 88888.00 2015-04-03 11:46:09.905 093 15355.21 85.54 53526.92 88888.00 2015-04-03 11:46:10.405 093 15355.26 85.54 53526.85 88888.00 2015-04-03 11:46:10.905 093 15355.16 85.56 53526.91 88888.00 2015-04-03 11:46:11.405 093 15355.08 85.69 53527.00 88888.00 2015-04-03 11:46:11.905 093 15355.12 85.76 53527.05 88888.00 2015-04-03 11:46:12.405 093 15355.06 85.78 53527.08 88888.00 2015-04-03 11:46:12.905 093 15355.01 85.82 53527.12 88888.00 2015-04-03 11:46:13.405 093 15355.03 85.80 53527.07 88888.00 2015-04-03 11:46:13.905 093 15354.95 85.87 53527.04 88888.00 2015-04-03 11:46:14.405 093 15354.95 85.85 53527.07 88888.00 2015-04-03 11:46:14.905 093 15354.89 85.90 53527.08 88888.00 2015-04-03 11:46:15.405 093 15354.91 85.98 53527.06 88888.00 2015-04-03 11:46:15.905 093 15354.90 85.96 53527.08 88888.00 2015-04-03 11:46:16.405 093 15354.86 86.01 53527.14 88888.00 2015-04-03 11:46:16.905 093 15354.89 85.97 53527.16 88888.00 2015-04-03 11:46:17.405 093 15354.81 86.04 53527.10 88888.00 2015-04-03 11:46:17.905 093 15354.83 86.02 53527.10 88888.00 2015-04-03 11:46:18.405 093 15354.80 86.03 53527.05 88888.00 2015-04-03 11:46:18.905 093 15354.82 85.97 53527.04 88888.00 2015-04-03 11:46:19.405 093 15354.71 85.96 53527.02 88888.00 2015-04-03 11:46:19.905 093 15354.66 85.99 53526.97 88888.00 2015-04-03 11:46:20.405 093 15354.66 86.02 53526.97 88888.00 2015-04-03 11:46:20.905 093 15354.63 86.05 53526.97 88888.00 2015-04-03 11:46:21.405 093 15354.62 86.05 53526.94 88888.00 2015-04-03 11:46:21.905 093 15354.60 86.10 53526.98 88888.00 2015-04-03 11:46:22.405 093 15354.62 86.06 53527.01 88888.00 2015-04-03 11:46:22.905 093 15354.51 86.03 53527.07 88888.00 2015-04-03 11:46:23.405 093 15354.54 85.93 53527.09 88888.00 2015-04-03 11:46:23.905 093 15354.51 85.96 53527.03 88888.00 2015-04-03 11:46:24.405 093 15354.54 85.97 53527.08 88888.00 2015-04-03 11:46:24.905 093 15354.47 86.04 53527.16 88888.00 2015-04-03 11:46:25.405 093 15354.47 86.02 53527.18 88888.00 2015-04-03 11:46:25.905 093 15354.43 86.06 53527.11 88888.00 2015-04-03 11:46:26.405 093 15354.46 86.02 53527.08 88888.00 2015-04-03 11:46:26.905 093 15354.40 86.05 53527.08 88888.00 2015-04-03 11:46:27.405 093 15354.36 86.07 53527.08 88888.00 2015-04-03 11:46:27.905 093 15354.29 86.10 53527.10 88888.00 2015-04-03 11:46:28.405 093 15354.36 86.04 53527.12 88888.00 2015-04-03 11:46:28.905 093 15354.30 86.06 53527.18 88888.00 2015-04-03 11:46:29.405 093 15354.35 86.03 53527.20 88888.00 2015-04-03 11:46:29.905 093 15354.34 86.04 53527.16 88888.00 2015-04-03 11:46:30.405 093 15354.37 86.04 53527.20 88888.00 2015-04-03 11:46:30.905 093 15354.33 86.11 53527.21 88888.00 2015-04-03 11:46:31.405 093 15354.27 86.07 53527.19 88888.00 2015-04-03 11:46:31.905 093 15354.26 86.10 53527.12 88888.00 2015-04-03 11:46:32.405 093 15354.27 86.06 53527.16 88888.00 2015-04-03 11:46:32.905 093 15354.27 86.11 53527.18 88888.00 2015-04-03 11:46:33.405 093 15354.27 86.11 53527.12 88888.00 2015-04-03 11:46:33.905 093 15354.25 86.18 53527.13 88888.00 2015-04-03 11:46:34.405 093 15354.29 86.20 53527.19 88888.00 2015-04-03 11:46:34.905 093 15354.33 86.21 53527.20 88888.00 2015-04-03 11:46:35.405 093 15354.30 86.20 53527.20 88888.00 2015-04-03 11:46:35.905 093 15354.35 86.16 53527.19 88888.00 2015-04-03 11:46:36.405 093 15354.30 86.23 53527.24 88888.00 2015-04-03 11:46:36.905 093 15354.34 86.27 53527.28 88888.00 2015-04-03 11:46:37.405 093 15354.31 86.25 53527.30 88888.00 2015-04-03 11:46:37.905 093 15354.37 86.21 53527.27 88888.00 2015-04-03 11:46:38.405 093 15354.33 86.25 53527.29 88888.00 2015-04-03 11:46:38.905 093 15354.27 86.31 53527.25 88888.00 2015-04-03 11:46:39.405 093 15354.27 86.38 53527.24 88888.00 2015-04-03 11:46:39.905 093 15354.30 86.40 53527.26 88888.00 2015-04-03 11:46:40.405 093 15354.30 86.44 53527.25 88888.00 2015-04-03 11:46:40.905 093 15354.20 86.46 53527.28 88888.00 2015-04-03 11:46:41.405 093 15354.13 86.46 53527.24 88888.00 2015-04-03 11:46:41.905 093 15354.13 86.41 53527.32 88888.00 2015-04-03 11:46:42.405 093 15354.12 86.44 53527.33 88888.00 2015-04-03 11:46:42.905 093 15354.12 86.41 53527.29 88888.00 2015-04-03 11:46:43.405 093 15354.08 86.44 53527.29 88888.00 2015-04-03 11:46:43.905 093 15354.06 86.45 53527.27 88888.00 2015-04-03 11:46:44.405 093 15354.09 86.47 53527.32 88888.00 2015-04-03 11:46:44.905 093 15354.13 86.48 53527.32 88888.00 2015-04-03 11:46:45.405 093 15354.10 86.48 53527.31 88888.00 2015-04-03 11:46:45.905 093 15354.07 86.54 53527.27 88888.00 2015-04-03 11:46:46.405 093 15354.10 86.55 53527.29 88888.00 2015-04-03 11:46:46.905 093 15354.06 86.51 53527.26 88888.00 2015-04-03 11:46:47.405 093 15354.10 86.49 53527.26 88888.00 2015-04-03 11:46:47.905 093 15354.10 86.50 53527.34 88888.00 2015-04-03 11:46:48.405 093 15354.08 86.53 53527.33 88888.00 2015-04-03 11:46:48.905 093 15354.03 86.48 53527.27 88888.00 2015-04-03 11:46:49.405 093 15354.06 86.48 53527.25 88888.00 2015-04-03 11:46:49.905 093 15354.03 86.49 53527.30 88888.00 2015-04-03 11:46:50.405 093 15354.01 86.50 53527.31 88888.00 2015-04-03 11:46:50.905 093 15353.99 86.47 53527.38 88888.00 2015-04-03 11:46:51.405 093 15353.99 86.45 53527.42 88888.00 2015-04-03 11:46:51.905 093 15354.01 86.41 53527.41 88888.00 2015-04-03 11:46:52.405 093 15353.92 86.39 53527.42 88888.00 2015-04-03 11:46:52.905 093 15353.98 86.34 53527.43 88888.00 2015-04-03 11:46:53.405 093 15354.00 86.38 53527.44 88888.00 2015-04-03 11:46:53.905 093 15353.98 86.40 53527.42 88888.00 2015-04-03 11:46:54.405 093 15354.01 86.39 53527.42 88888.00 2015-04-03 11:46:54.905 093 15353.95 86.34 53527.42 88888.00 2015-04-03 11:46:55.405 093 15353.90 86.33 53527.40 88888.00 2015-04-03 11:46:55.905 093 15353.86 86.38 53527.28 88888.00 2015-04-03 11:46:56.405 093 15353.85 86.36 53527.26 88888.00 2015-04-03 11:46:56.905 093 15353.84 86.31 53527.24 88888.00 2015-04-03 11:46:57.405 093 15353.82 86.27 53527.21 88888.00 2015-04-03 11:46:57.905 093 15353.82 86.25 53527.22 88888.00 2015-04-03 11:46:58.405 093 15353.77 86.27 53527.21 88888.00 2015-04-03 11:46:58.905 093 15353.75 86.24 53527.16 88888.00 2015-04-03 11:46:59.405 093 15353.73 86.23 53527.17 88888.00 2015-04-03 11:46:59.905 093 15353.71 86.24 53527.12 88888.00 2015-04-03 11:47:00.405 093 15353.66 86.21 53527.12 88888.00 2015-04-03 11:47:00.905 093 15353.63 86.22 53527.17 88888.00 2015-04-03 11:47:01.405 093 15353.59 86.22 53527.13 88888.00 2015-04-03 11:47:01.905 093 15353.54 86.16 53527.13 88888.00 2015-04-03 11:47:02.405 093 15353.50 86.16 53527.17 88888.00 2015-04-03 11:47:02.905 093 15353.47 86.24 53527.22 88888.00 2015-04-03 11:47:03.405 093 15353.50 86.24 53527.21 88888.00 2015-04-03 11:47:03.905 093 15353.53 86.29 53527.20 88888.00 2015-04-03 11:47:04.405 093 15353.52 86.28 53527.24 88888.00 2015-04-03 11:47:04.905 093 15353.57 86.24 53527.28 88888.00 2015-04-03 11:47:05.405 093 15353.54 86.24 53527.28 88888.00 2015-04-03 11:47:05.905 093 15353.52 86.22 53527.26 88888.00 2015-04-03 11:47:06.405 093 15353.53 86.24 53527.25 88888.00 2015-04-03 11:47:06.905 093 15353.55 86.27 53527.17 88888.00 2015-04-03 11:47:07.405 093 15353.58 86.19 53527.17 88888.00 2015-04-03 11:47:07.905 093 15353.56 86.15 53527.19 88888.00 2015-04-03 11:47:08.405 093 15353.58 86.15 53527.14 88888.00 2015-04-03 11:47:08.905 093 15353.55 86.16 53527.08 88888.00 2015-04-03 11:47:09.405 093 15353.56 86.20 53527.07 88888.00 2015-04-03 11:47:09.905 093 15353.57 86.21 53527.08 88888.00 2015-04-03 11:47:10.405 093 15353.61 86.21 53527.09 88888.00 2015-04-03 11:47:10.905 093 15353.58 86.27 53527.09 88888.00 2015-04-03 11:47:11.405 093 15353.59 86.29 53527.06 88888.00 2015-04-03 11:47:11.905 093 15353.62 86.27 53527.09 88888.00 2015-04-03 11:47:12.405 093 15353.62 86.27 53527.11 88888.00 2015-04-03 11:47:12.905 093 15353.61 86.23 53527.12 88888.00 2015-04-03 11:47:13.405 093 15353.62 86.23 53527.09 88888.00 2015-04-03 11:47:13.905 093 15353.62 86.22 53526.99 88888.00 2015-04-03 11:47:14.405 093 15353.61 86.20 53526.99 88888.00 2015-04-03 11:47:14.905 093 15353.59 86.20 53526.94 88888.00 2015-04-03 11:47:15.405 093 15353.61 86.20 53527.00 88888.00 2015-04-03 11:47:15.905 093 15353.65 86.20 53527.00 88888.00 2015-04-03 11:47:16.405 093 15353.66 86.20 53527.00 88888.00 2015-04-03 11:47:16.905 093 15353.62 86.18 53526.96 88888.00 2015-04-03 11:47:17.405 093 15353.61 86.10 53526.89 88888.00 2015-04-03 11:47:17.905 093 15353.54 86.06 53526.94 88888.00 2015-04-03 11:47:18.405 093 15353.55 86.07 53526.99 88888.00 2015-04-03 11:47:18.905 093 15353.54 86.03 53527.01 88888.00 2015-04-03 11:47:19.405 093 15353.53 86.02 53526.99 88888.00 2015-04-03 11:47:19.905 093 15353.54 85.96 53526.91 88888.00 2015-04-03 11:47:20.405 093 15353.52 85.93 53526.91 88888.00 2015-04-03 11:47:20.905 093 15353.48 85.93 53526.93 88888.00 2015-04-03 11:47:21.405 093 15353.50 85.99 53527.02 88888.00 2015-04-03 11:47:21.905 093 15353.44 86.05 53527.08 88888.00 2015-04-03 11:47:22.405 093 15353.40 86.04 53527.12 88888.00 2015-04-03 11:47:22.905 093 15353.40 86.01 53527.09 88888.00 2015-04-03 11:47:23.406 093 15353.38 85.98 53527.07 88888.00 2015-04-03 11:47:23.906 093 15353.30 85.99 53527.07 88888.00 2015-04-03 11:47:24.406 093 15353.26 85.97 53527.09 88888.00 2015-04-03 11:47:24.906 093 15353.21 85.96 53527.10 88888.00 2015-04-03 11:47:25.406 093 15353.23 85.97 53527.11 88888.00 2015-04-03 11:47:25.906 093 15353.23 85.95 53527.09 88888.00 2015-04-03 11:47:26.406 093 15353.20 85.90 53527.04 88888.00 2015-04-03 11:47:26.906 093 15353.17 85.88 53526.96 88888.00 2015-04-03 11:47:27.406 093 15353.14 85.90 53527.01 88888.00 2015-04-03 11:47:27.906 093 15353.11 85.93 53526.97 88888.00 2015-04-03 11:47:28.406 093 15353.09 85.88 53526.96 88888.00 2015-04-03 11:47:28.906 093 15353.05 85.88 53527.03 88888.00 2015-04-03 11:47:29.406 093 15353.05 85.89 53527.11 88888.00 2015-04-03 11:47:29.906 093 15353.05 85.96 53527.14 88888.00 2015-04-03 11:47:30.406 093 15353.01 85.98 53527.17 88888.00 2015-04-03 11:47:30.906 093 15352.96 85.95 53527.26 88888.00 2015-04-03 11:47:31.406 093 15352.96 85.92 53527.19 88888.00 2015-04-03 11:47:31.906 093 15352.93 85.92 53527.13 88888.00 2015-04-03 11:47:32.406 093 15352.92 85.85 53527.14 88888.00 2015-04-03 11:47:32.906 093 15352.93 85.80 53527.14 88888.00 2015-04-03 11:47:33.406 093 15352.98 85.85 53527.16 88888.00 2015-04-03 11:47:33.906 093 15352.93 85.80 53527.21 88888.00 2015-04-03 11:47:34.406 093 15352.94 85.77 53527.18 88888.00 2015-04-03 11:47:34.906 093 15352.93 85.79 53527.16 88888.00 2015-04-03 11:47:35.406 093 15352.86 85.80 53527.14 88888.00 2015-04-03 11:47:35.906 093 15352.85 85.80 53527.16 88888.00 2015-04-03 11:47:36.406 093 15352.84 85.75 53527.19 88888.00 2015-04-03 11:47:36.906 093 15352.87 85.73 53527.16 88888.00 2015-04-03 11:47:37.406 093 15352.89 85.73 53527.16 88888.00 2015-04-03 11:47:37.906 093 15352.84 85.70 53527.10 88888.00 2015-04-03 11:47:38.406 093 15352.84 85.67 53527.02 88888.00 2015-04-03 11:47:38.906 093 15352.87 85.59 53526.96 88888.00 2015-04-03 11:47:39.406 093 15352.85 85.55 53527.00 88888.00 2015-04-03 11:47:39.906 093 15352.81 85.52 53527.07 88888.00 2015-04-03 11:47:40.406 093 15352.78 85.55 53527.10 88888.00 2015-04-03 11:47:40.906 093 15352.76 85.61 53527.04 88888.00 2015-04-03 11:47:41.406 093 15352.69 85.61 53527.05 88888.00 2015-04-03 11:47:41.906 093 15352.69 85.56 53527.07 88888.00 2015-04-03 11:47:42.406 093 15352.68 85.59 53527.06 88888.00 2015-04-03 11:47:42.906 093 15352.59 85.60 53527.09 88888.00 2015-04-03 11:47:43.406 093 15352.53 85.52 53527.10 88888.00 2015-04-03 11:47:43.906 093 15352.52 85.45 53527.08 88888.00 2015-04-03 11:47:44.406 093 15352.49 85.46 53527.05 88888.00 2015-04-03 11:47:44.906 093 15352.41 85.47 53527.04 88888.00 2015-04-03 11:47:45.406 093 15352.38 85.42 53527.03 88888.00 2015-04-03 11:47:45.906 093 15352.32 85.38 53527.07 88888.00 2015-04-03 11:47:46.406 093 15352.32 85.35 53527.10 88888.00 2015-04-03 11:47:46.906 093 15352.28 85.33 53527.08 88888.00 2015-04-03 11:47:47.406 093 15352.20 85.34 53527.07 88888.00 2015-04-03 11:47:47.906 093 15352.16 85.29 53527.08 88888.00 2015-04-03 11:47:48.406 093 15352.09 85.24 53527.07 88888.00 2015-04-03 11:47:48.906 093 15352.05 85.18 53527.09 88888.00 2015-04-03 11:47:49.406 093 15352.02 85.12 53527.11 88888.00 2015-04-03 11:47:49.906 093 15351.93 85.09 53527.11 88888.00 2015-04-03 11:47:50.406 093 15351.84 85.07 53527.07 88888.00 2015-04-03 11:47:50.906 093 15351.75 84.99 53527.07 88888.00 2015-04-03 11:47:51.406 093 15351.64 84.90 53527.12 88888.00 2015-04-03 11:47:51.906 093 15351.51 84.84 53527.14 88888.00 2015-04-03 11:47:52.406 093 15351.45 84.75 53527.13 88888.00 2015-04-03 11:47:52.906 093 15351.36 84.66 53527.19 88888.00 2015-04-03 11:47:53.406 093 15351.22 84.57 53527.24 88888.00 2015-04-03 11:47:53.906 093 15351.03 84.49 53527.29 88888.00 2015-04-03 11:47:54.406 093 15350.82 84.39 53527.32 88888.00 2015-04-03 11:47:54.906 093 15350.58 84.28 53527.32 88888.00 2015-04-03 11:47:55.406 093 15350.35 84.13 53527.25 88888.00 2015-04-03 11:47:55.906 093 15350.12 83.99 53527.26 88888.00 2015-04-03 11:47:56.406 093 15349.87 83.85 53527.22 88888.00 2015-04-03 11:47:56.906 093 15349.68 83.65 53527.20 88888.00 2015-04-03 11:47:57.406 093 15349.49 83.40 53527.19 88888.00 2015-04-03 11:47:57.906 093 15349.27 83.18 53527.21 88888.00 2015-04-03 11:47:58.406 093 15349.01 82.93 53527.26 88888.00 2015-04-03 11:47:58.906 093 15348.75 82.64 53527.32 88888.00 2015-04-03 11:47:59.406 093 15348.50 82.34 53527.33 88888.00 2015-04-03 11:47:59.906 093 15348.21 82.04 53527.26 88888.00 2015-04-03 11:48:00.406 093 15347.93 81.62 53527.29 88888.00 2015-04-03 11:48:00.906 093 15347.62 81.19 53527.27 88888.00 2015-04-03 11:48:01.406 093 15347.41 80.74 53527.24 88888.00 2015-04-03 11:48:01.906 093 15347.14 80.24 53527.19 88888.00 2015-04-03 11:48:02.406 093 15347.03 79.70 53527.12 88888.00 2015-04-03 11:48:02.906 093 15347.01 79.10 53527.11 88888.00 2015-04-03 11:48:03.406 093 15346.89 78.51 53527.16 88888.00 2015-04-03 11:48:03.906 093 15346.88 77.80 53527.09 88888.00 2015-04-03 11:48:04.406 093 15346.77 77.11 53527.08 88888.00 2015-04-03 11:48:04.906 093 15346.76 76.43 53526.98 88888.00 2015-04-03 11:48:05.406 093 15346.94 75.60 53526.90 88888.00 2015-04-03 11:48:05.906 093 15347.19 74.70 53526.83 88888.00 2015-04-03 11:48:06.406 093 15347.33 73.79 53526.71 88888.00 2015-04-03 11:48:06.906 093 15347.71 72.81 53526.63 88888.00 2015-04-03 11:48:07.406 093 15348.32 71.86 53526.52 88888.00 2015-04-03 11:48:07.906 093 15349.05 70.92 53526.32 88888.00 2015-04-03 11:48:08.406 093 15350.01 69.99 53526.21 88888.00 2015-04-03 11:48:08.906 093 15351.23 69.18 53526.05 88888.00 2015-04-03 11:48:09.406 093 15352.75 68.65 53525.88 88888.00 2015-04-03 11:48:09.906 093 15354.51 68.40 53525.69 88888.00 2015-04-03 11:48:10.406 093 15356.30 68.26 53525.53 88888.00 2015-04-03 11:48:10.906 093 15358.17 68.49 53525.41 88888.00 2015-04-03 11:48:11.406 093 15360.19 69.13 53525.12 88888.00 2015-04-03 11:48:11.906 093 15362.22 70.11 53524.95 88888.00 2015-04-03 11:48:12.406 093 15364.04 71.32 53524.74 88888.00 2015-04-03 11:48:12.906 093 15365.70 72.83 53524.63 88888.00 2015-04-03 11:48:13.406 093 15367.09 74.56 53524.40 88888.00 2015-04-03 11:48:13.906 093 15368.35 76.59 53524.18 88888.00 2015-04-03 11:48:14.406 093 15369.31 78.84 53523.98 88888.00 2015-04-03 11:48:14.906 093 15369.99 81.17 53523.94 88888.00 2015-04-03 11:48:15.406 093 15370.32 83.57 53524.00 88888.00 2015-04-03 11:48:15.906 093 15370.34 85.93 53524.03 88888.00 2015-04-03 11:48:16.406 093 15370.03 88.13 53524.04 88888.00 2015-04-03 11:48:16.906 093 15369.48 90.12 53524.07 88888.00 2015-04-03 11:48:17.406 093 15368.69 91.93 53524.17 88888.00 2015-04-03 11:48:17.906 093 15367.66 93.56 53524.40 88888.00 2015-04-03 11:48:18.406 093 15366.48 94.79 53524.54 88888.00 2015-04-03 11:48:18.906 093 15365.29 95.71 53524.78 88888.00 2015-04-03 11:48:19.406 093 15364.07 96.33 53524.91 88888.00 2015-04-03 11:48:19.906 093 15362.89 96.77 53525.09 88888.00 2015-04-03 11:48:20.406 093 15361.73 97.04 53525.27 88888.00 2015-04-03 11:48:20.906 093 15360.75 97.09 53525.52 88888.00 2015-04-03 11:48:21.406 093 15359.91 96.85 53525.69 88888.00 2015-04-03 11:48:21.906 093 15359.19 96.47 53525.82 88888.00 2015-04-03 11:48:22.406 093 15358.59 95.95 53525.97 88888.00 2015-04-03 11:48:22.906 093 15358.33 95.15 53526.16 88888.00 2015-04-03 11:48:23.406 093 15358.40 94.01 53526.25 88888.00 2015-04-03 11:48:23.906 093 15358.68 92.64 53526.39 88888.00 2015-04-03 11:48:24.406 093 15358.99 91.26 53526.53 88888.00 2015-04-03 11:48:24.906 093 15359.44 89.90 53526.60 88888.00 2015-04-03 11:48:25.406 093 15359.72 88.81 53526.62 88888.00 2015-04-03 11:48:25.906 093 15359.91 87.97 53526.69 88888.00 2015-04-03 11:48:26.406 093 15360.32 87.13 53526.69 88888.00 2015-04-03 11:48:26.906 093 15360.80 86.14 53526.73 88888.00 2015-04-03 11:48:27.406 093 15361.29 85.00 53526.78 88888.00 2015-04-03 11:48:27.906 093 15361.88 83.66 53526.78 88888.00 2015-04-03 11:48:28.406 093 15362.43 82.36 53526.78 88888.00 2015-04-03 11:48:28.906 093 15362.95 81.17 53526.78 88888.00 2015-04-03 11:48:29.406 093 15363.39 80.48 53526.93 88888.00 2015-04-03 11:48:29.906 093 15363.81 79.96 53527.16 88888.00 2015-04-03 11:48:30.406 093 15364.25 79.13 53527.48 88888.00 2015-04-03 11:48:30.906 093 15364.69 77.90 53527.87 88888.00 2015-04-03 11:48:31.406 093 15365.13 76.61 53528.21 88888.00 2015-04-03 11:48:31.906 093 15365.40 75.27 53528.61 88888.00 2015-04-03 11:48:32.406 093 15365.49 74.51 53528.83 88888.00 2015-04-03 11:48:32.906 093 15365.56 74.66 53528.80 88888.00 2015-04-03 11:48:33.406 093 15365.37 75.49 53528.69 88888.00 2015-04-03 11:48:33.906 093 15365.00 76.64 53528.66 88888.00 2015-04-03 11:48:34.406 093 15364.57 77.71 53528.64 88888.00 2015-04-03 11:48:34.906 093 15364.05 78.36 53528.53 88888.00 2015-04-03 11:48:35.406 093 15363.49 78.75 53528.48 88888.00 2015-04-03 11:48:35.906 093 15362.89 79.25 53528.50 88888.00 2015-04-03 11:48:36.406 093 15362.33 79.89 53528.52 88888.00 2015-04-03 11:48:36.906 093 15361.76 80.50 53528.46 88888.00 2015-04-03 11:48:37.406 093 15361.22 80.86 53528.39 88888.00 2015-04-03 11:48:37.906 093 15360.63 80.89 53528.41 88888.00 2015-04-03 11:48:38.406 093 15360.08 80.76 53528.33 88888.00 2015-04-03 11:48:38.906 093 15359.52 80.67 53528.33 88888.00 2015-04-03 11:48:39.406 093 15359.08 80.68 53528.31 88888.00 2015-04-03 11:48:39.906 093 15358.69 80.79 53528.35 88888.00 2015-04-03 11:48:40.406 093 15358.27 81.02 53528.31 88888.00 2015-04-03 11:48:40.906 093 15357.91 81.29 53528.32 88888.00 2015-04-03 11:48:41.406 093 15357.61 81.56 53528.29 88888.00 2015-04-03 11:48:41.906 093 15357.35 81.65 53528.30 88888.00 2015-04-03 11:48:42.406 093 15357.02 81.74 53528.34 88888.00 2015-04-03 11:48:42.906 093 15356.83 81.80 53528.37 88888.00 2015-04-03 11:48:43.406 093 15356.62 81.92 53528.35 88888.00 2015-04-03 11:48:43.906 093 15356.43 82.04 53528.31 88888.00 2015-04-03 11:48:44.406 093 15356.33 82.10 53528.21 88888.00 2015-04-03 11:48:44.906 093 15356.36 82.15 53528.06 88888.00 2015-04-03 11:48:45.406 093 15356.34 82.22 53527.84 88888.00 2015-04-03 11:48:45.906 093 15356.36 82.25 53527.68 88888.00 2015-04-03 11:48:46.406 093 15356.36 82.09 53527.61 88888.00 2015-04-03 11:48:46.906 093 15356.42 81.91 53527.54 88888.00 2015-04-03 11:48:47.406 093 15356.42 81.60 53527.47 88888.00 2015-04-03 11:48:47.906 093 15356.59 81.24 53527.48 88888.00 2015-04-03 11:48:48.406 093 15356.72 80.94 53527.53 88888.00 2015-04-03 11:48:48.906 093 15357.01 80.62 53527.54 88888.00 2015-04-03 11:48:49.406 093 15357.38 80.37 53527.51 88888.00 2015-04-03 11:48:49.906 093 15357.78 80.32 53527.45 88888.00 2015-04-03 11:48:50.406 093 15358.31 80.41 53527.37 88888.00 2015-04-03 11:48:50.906 093 15358.79 80.42 53527.34 88888.00 2015-04-03 11:48:51.406 093 15359.20 80.41 53527.24 88888.00 2015-04-03 11:48:51.906 093 15359.70 80.50 53527.18 88888.00 2015-04-03 11:48:52.406 093 15360.22 80.69 53527.16 88888.00 2015-04-03 11:48:52.906 093 15360.72 80.89 53527.10 88888.00 2015-04-03 11:48:53.406 093 15361.21 80.77 53527.06 88888.00 2015-04-03 11:48:53.906 093 15361.66 80.41 53527.06 88888.00 2015-04-03 11:48:54.406 093 15362.00 80.10 53527.03 88888.00 2015-04-03 11:48:54.906 093 15362.30 79.85 53527.12 88888.00 2015-04-03 11:48:55.406 093 15362.54 79.20 53527.38 88888.00 2015-04-03 11:48:55.906 093 15362.86 78.29 53527.54 88888.00 2015-04-03 11:48:56.406 093 15363.20 77.37 53527.73 88888.00 2015-04-03 11:48:56.906 093 15363.42 76.57 53527.91 88888.00 2015-04-03 11:48:57.406 093 15363.54 76.38 53527.98 88888.00 2015-04-03 11:48:57.906 093 15363.46 76.45 53527.97 88888.00 2015-04-03 11:48:58.406 093 15363.19 76.74 53527.92 88888.00 2015-04-03 11:48:58.906 093 15362.85 77.30 53527.92 88888.00 2015-04-03 11:48:59.406 093 15362.45 77.90 53527.89 88888.00 2015-04-03 11:48:59.906 093 15361.96 78.52 53527.92 88888.00 2015-04-03 11:49:00.406 093 15361.48 79.15 53527.97 88888.00 2015-04-03 11:49:00.906 093 15360.96 79.91 53527.99 88888.00 2015-04-03 11:49:01.406 093 15360.44 80.45 53527.92 88888.00 2015-04-03 11:49:01.906 093 15359.98 80.89 53527.81 88888.00 2015-04-03 11:49:02.406 093 15359.50 81.15 53527.81 88888.00 2015-04-03 11:49:02.906 093 15359.03 81.27 53527.87 88888.00 2015-04-03 11:49:03.406 093 15358.59 81.24 53527.87 88888.00 2015-04-03 11:49:03.906 093 15358.09 81.08 53527.79 88888.00 2015-04-03 11:49:04.406 093 15357.62 80.91 53527.77 88888.00 2015-04-03 11:49:04.906 093 15357.21 80.82 53527.85 88888.00 2015-04-03 11:49:05.406 093 15356.78 80.84 53527.89 88888.00 2015-04-03 11:49:05.906 093 15356.51 80.84 53527.89 88888.00 2015-04-03 11:49:06.406 093 15356.19 80.95 53527.89 88888.00 2015-04-03 11:49:06.906 093 15356.07 81.08 53527.92 88888.00 2015-04-03 11:49:07.406 093 15355.94 81.20 53527.97 88888.00 2015-04-03 11:49:07.906 093 15355.90 81.18 53527.92 88888.00 2015-04-03 11:49:08.406 093 15355.96 81.12 53527.80 88888.00 2015-04-03 11:49:08.906 093 15355.94 81.09 53527.72 88888.00 2015-04-03 11:49:09.406 093 15356.03 80.93 53527.60 88888.00 2015-04-03 11:49:09.906 093 15356.12 80.69 53527.52 88888.00 2015-04-03 11:49:10.406 093 15356.19 80.39 53527.54 88888.00 2015-04-03 11:49:10.906 093 15356.28 80.03 53527.64 88888.00 2015-04-03 11:49:11.406 093 15356.48 79.68 53527.72 88888.00 2015-04-03 11:49:11.906 093 15356.83 79.46 53527.63 88888.00 2015-04-03 11:49:12.406 093 15357.36 79.41 53527.57 88888.00 2015-04-03 11:49:12.906 093 15357.99 79.48 53527.54 88888.00 2015-04-03 11:49:13.406 093 15358.60 79.62 53527.54 88888.00 2015-04-03 11:49:13.906 093 15359.13 79.83 53527.43 88888.00 2015-04-03 11:49:14.406 093 15359.64 80.09 53527.29 88888.00 2015-04-03 11:49:14.906 093 15360.26 80.51 53527.24 88888.00 2015-04-03 11:49:15.406 093 15360.80 81.03 53527.16 88888.00 2015-04-03 11:49:15.906 093 15361.30 81.54 53527.10 88888.00 2015-04-03 11:49:16.406 093 15361.71 81.96 53527.00 88888.00 2015-04-03 11:49:16.906 093 15362.11 82.17 53526.98 88888.00 2015-04-03 11:49:17.406 093 15362.45 82.17 53527.04 88888.00 2015-04-03 11:49:17.906 093 15362.87 81.81 53527.14 88888.00 2015-04-03 11:49:18.406 093 15363.20 81.67 53527.27 88888.00 2015-04-03 11:49:18.906 093 15363.47 81.73 53527.28 88888.00 2015-04-03 11:49:19.406 093 15363.79 81.09 53527.42 88888.00 2015-04-03 11:49:19.906 093 15364.14 80.48 53527.67 88888.00 2015-04-03 11:49:20.406 093 15364.51 79.73 53527.82 88888.00 2015-04-03 11:49:20.906 093 15364.71 79.36 53528.01 88888.00 2015-04-03 11:49:21.406 093 15364.76 79.37 53527.98 88888.00 2015-04-03 11:49:21.906 093 15364.64 79.19 53527.97 88888.00 2015-04-03 11:49:22.406 093 15364.37 78.90 53527.90 88888.00 2015-04-03 11:49:22.906 093 15364.06 78.85 53527.82 88888.00 2015-04-03 11:49:23.406 093 15363.67 78.72 53527.84 88888.00 2015-04-03 11:49:23.906 093 15363.26 78.73 53527.84 88888.00 2015-04-03 11:49:24.406 093 15362.81 78.90 53527.85 88888.00 2015-04-03 11:49:24.906 093 15362.32 79.01 53527.83 88888.00 2015-04-03 11:49:25.406 093 15361.82 79.29 53527.82 88888.00 2015-04-03 11:49:25.906 093 15361.39 79.57 53527.83 88888.00 2015-04-03 11:49:26.406 093 15360.88 79.87 53527.77 88888.00 2015-04-03 11:49:26.906 093 15360.34 80.06 53527.71 88888.00 2015-04-03 11:49:27.406 093 15359.92 80.18 53527.71 88888.00 2015-04-03 11:49:27.906 093 15359.50 80.32 53527.74 88888.00 2015-04-03 11:49:28.406 093 15359.10 80.45 53527.70 88888.00 2015-04-03 11:49:28.906 093 15358.80 80.58 53527.62 88888.00 2015-04-03 11:49:29.406 093 15358.42 80.67 53527.64 88888.00 2015-04-03 11:49:29.906 093 15358.07 80.79 53527.63 88888.00 2015-04-03 11:49:30.406 093 15357.66 80.86 53527.59 88888.00 2015-04-03 11:49:30.906 093 15357.38 80.85 53527.54 88888.00 2015-04-03 11:49:31.406 093 15357.12 80.96 53527.51 88888.00 2015-04-03 11:49:31.906 093 15357.00 81.05 53527.38 88888.00 2015-04-03 11:49:32.406 093 15356.91 81.22 53527.11 88888.00 2015-04-03 11:49:32.906 093 15356.88 81.36 53526.96 88888.00 2015-04-03 11:49:33.406 093 15356.89 81.38 53526.93 88888.00 2015-04-03 11:49:33.906 093 15356.94 81.28 53526.89 88888.00 2015-04-03 11:49:34.406 093 15356.97 81.13 53526.82 88888.00 2015-04-03 11:49:34.906 093 15357.02 80.82 53526.81 88888.00 2015-04-03 11:49:35.406 093 15357.06 80.41 53526.81 88888.00 2015-04-03 11:49:35.906 093 15357.08 79.99 53526.73 88888.00 2015-04-03 11:49:36.406 093 15357.01 79.45 53526.67 88888.00 2015-04-03 11:49:36.906 093 15356.90 78.82 53526.67 88888.00 2015-04-03 11:49:37.406 093 15356.75 78.16 53526.64 88888.00 2015-04-03 11:49:37.906 093 15356.50 77.52 53526.53 88888.00 2015-04-03 11:49:38.406 093 15356.09 76.96 53526.48 88888.00 2015-04-03 11:49:38.906 093 15355.56 76.40 53526.45 88888.00 2015-04-03 11:49:39.406 093 15354.86 75.88 53526.43 88888.00 2015-04-03 11:49:39.906 093 15354.06 75.59 53526.50 88888.00 2015-04-03 11:49:40.406 093 15353.29 75.36 53526.52 88888.00 2015-04-03 11:49:40.906 093 15352.50 75.18 53526.51 88888.00 2015-04-03 11:49:41.406 093 15351.84 75.03 53526.47 88888.00 2015-04-03 11:49:41.906 093 15351.29 74.73 53526.47 88888.00 2015-04-03 11:49:42.406 093 15350.77 74.31 53526.45 88888.00 2015-04-03 11:49:42.906 093 15350.18 74.13 53526.46 88888.00 2015-04-03 11:49:43.406 093 15349.32 74.23 53526.44 88888.00 2015-04-03 11:49:43.906 093 15348.51 74.53 53526.39 88888.00 2015-04-03 11:49:44.406 093 15347.53 75.06 53526.44 88888.00 2015-04-03 11:49:44.906 093 15346.61 75.66 53526.42 88888.00 2015-04-03 11:49:45.406 093 15345.74 76.31 53526.31 88888.00 2015-04-03 11:49:45.906 093 15345.05 76.73 53526.32 88888.00 2015-04-03 11:49:46.406 093 15344.33 77.00 53526.36 88888.00 2015-04-03 11:49:46.906 093 15343.54 77.68 53526.44 88888.00 2015-04-03 11:49:47.406 093 15342.80 78.36 53526.50 88888.00 2015-04-03 11:49:47.906 093 15342.08 78.90 53526.49 88888.00 2015-04-03 11:49:48.406 093 15341.36 79.66 53526.40 88888.00 2015-04-03 11:49:48.906 093 15340.71 80.79 53526.31 88888.00 2015-04-03 11:49:49.406 093 15340.19 82.12 53526.24 88888.00 2015-04-03 11:49:49.906 093 15339.78 83.50 53526.16 88888.00 2015-04-03 11:49:50.406 093 15339.47 85.02 53526.18 88888.00 2015-04-03 11:49:50.906 093 15339.35 86.60 53526.13 88888.00 2015-04-03 11:49:51.406 093 15339.46 88.45 53526.05 88888.00 2015-04-03 11:49:51.906 093 15339.89 90.38 53525.88 88888.00 2015-04-03 11:49:52.406 093 15340.50 92.12 53525.76 88888.00 2015-04-03 11:49:52.906 093 15341.18 93.57 53525.67 88888.00 2015-04-03 11:49:53.406 093 15342.09 95.04 53525.64 88888.00 2015-04-03 11:49:53.906 093 15343.35 96.60 53525.52 88888.00 2015-04-03 11:49:54.406 093 15344.79 98.02 53525.41 88888.00 2015-04-03 11:49:54.906 093 15346.41 99.16 53525.31 88888.00 2015-04-03 11:49:55.406 093 15348.01 99.97 53525.20 88888.00 2015-04-03 11:49:55.906 093 15349.59 100.51 53525.16 88888.00 2015-04-03 11:49:56.406 093 15351.09 100.79 53525.25 88888.00 2015-04-03 11:49:56.906 093 15352.53 100.79 53525.09 88888.00 2015-04-03 11:49:57.406 093 15353.95 100.65 53524.97 88888.00 2015-04-03 11:49:57.906 093 15355.34 100.48 53524.98 88888.00 2015-04-03 11:49:58.406 093 15356.54 100.13 53524.96 88888.00 2015-04-03 11:49:58.906 093 15357.70 99.62 53524.92 88888.00 2015-04-03 11:49:59.406 093 15358.72 99.01 53524.97 88888.00 2015-04-03 11:49:59.906 093 15359.46 98.20 53525.05 88888.00 2015-04-03 11:50:00.406 093 15360.04 97.38 53525.09 88888.00 2015-04-03 11:50:00.906 093 15360.42 96.60 53525.12 88888.00 2015-04-03 11:50:01.406 093 15360.78 95.81 53525.16 88888.00 2015-04-03 11:50:01.906 093 15361.15 95.02 53525.18 88888.00 2015-04-03 11:50:02.406 093 15361.40 94.34 53525.20 88888.00 2015-04-03 11:50:02.906 093 15361.50 93.60 53525.20 88888.00 2015-04-03 11:50:03.406 093 15361.53 92.96 53525.23 88888.00 2015-04-03 11:50:03.906 093 15361.58 92.32 53525.33 88888.00 2015-04-03 11:50:04.406 093 15361.43 91.77 53525.40 88888.00 2015-04-03 11:50:04.906 093 15361.27 91.29 53525.52 88888.00 2015-04-03 11:50:05.406 093 15361.22 90.76 53525.58 88888.00 2015-04-03 11:50:05.906 093 15361.12 90.25 53525.62 88888.00 2015-04-03 11:50:06.406 093 15360.90 89.82 53525.63 88888.00 2015-04-03 11:50:06.906 093 15360.72 89.49 53525.63 88888.00 2015-04-03 11:50:07.406 093 15360.54 89.17 53525.69 88888.00 2015-04-03 11:50:07.906 093 15360.34 88.83 53525.80 88888.00 2015-04-03 11:50:08.406 093 15360.15 88.56 53525.89 88888.00 2015-04-03 11:50:08.906 093 15360.01 88.24 53525.89 88888.00 2015-04-03 11:50:09.406 093 15359.90 88.03 53525.85 88888.00 2015-04-03 11:50:09.906 093 15359.73 87.81 53525.91 88888.00 2015-04-03 11:50:10.406 093 15359.53 87.58 53525.97 88888.00 2015-04-03 11:50:10.906 093 15359.35 87.42 53525.98 88888.00 2015-04-03 11:50:11.406 093 15359.19 87.26 53525.99 88888.00 2015-04-03 11:50:11.906 093 15359.05 87.10 53526.09 88888.00 2015-04-03 11:50:12.406 093 15358.92 86.91 53526.17 88888.00 2015-04-03 11:50:12.906 093 15358.77 86.70 53526.24 88888.00 2015-04-03 11:50:13.406 093 15358.60 86.55 53526.27 88888.00 2015-04-03 11:50:13.906 093 15358.43 86.45 53526.30 88888.00 2015-04-03 11:50:14.406 093 15358.23 86.34 53526.32 88888.00 2015-04-03 11:50:14.906 093 15358.10 86.23 53526.30 88888.00 2015-04-03 11:50:15.406 093 15357.96 86.15 53526.37 88888.00 2015-04-03 11:50:15.906 093 15357.79 86.05 53526.36 88888.00 2015-04-03 11:50:16.406 093 15357.64 85.96 53526.41 88888.00 2015-04-03 11:50:16.906 093 15357.59 85.85 53526.36 88888.00 2015-04-03 11:50:17.406 093 15357.52 85.72 53526.43 88888.00 2015-04-03 11:50:17.906 093 15357.36 85.61 53526.47 88888.00 2015-04-03 11:50:18.406 093 15357.26 85.55 53526.50 88888.00 2015-04-03 11:50:18.906 093 15357.11 85.51 53526.60 88888.00 2015-04-03 11:50:19.406 093 15356.97 85.49 53526.60 88888.00 2015-04-03 11:50:19.906 093 15356.84 85.47 53526.60 88888.00 2015-04-03 11:50:20.406 093 15356.72 85.46 53526.63 88888.00 2015-04-03 11:50:20.906 093 15356.64 85.43 53526.70 88888.00 2015-04-03 11:50:21.406 093 15356.60 85.38 53526.71 88888.00 2015-04-03 11:50:21.906 093 15356.55 85.29 53526.68 88888.00 2015-04-03 11:50:22.406 093 15356.59 85.26 53526.68 88888.00 2015-04-03 11:50:22.906 093 15356.57 85.20 53526.81 88888.00 2015-04-03 11:50:23.406 093 15356.52 85.15 53526.87 88888.00 2015-04-03 11:50:23.906 093 15356.48 85.09 53526.85 88888.00 2015-04-03 11:50:24.406 093 15356.41 85.07 53526.85 88888.00 2015-04-03 11:50:24.906 093 15356.35 85.11 53526.85 88888.00 2015-04-03 11:50:25.406 093 15356.28 85.13 53526.86 88888.00 2015-04-03 11:50:25.906 093 15356.26 85.11 53526.87 88888.00 2015-04-03 11:50:26.406 093 15356.23 85.09 53526.88 88888.00 2015-04-03 11:50:26.906 093 15356.25 85.07 53526.88 88888.00 2015-04-03 11:50:27.406 093 15356.25 85.04 53526.81 88888.00 2015-04-03 11:50:27.906 093 15356.17 85.00 53526.82 88888.00 2015-04-03 11:50:28.406 093 15356.12 85.07 53526.87 88888.00 2015-04-03 11:50:28.906 093 15356.08 85.10 53526.92 88888.00 2015-04-03 11:50:29.406 093 15356.00 85.13 53527.05 88888.00 2015-04-03 11:50:29.906 093 15356.02 85.10 53527.09 88888.00 2015-04-03 11:50:30.406 093 15356.10 85.02 53527.13 88888.00 2015-04-03 11:50:30.906 093 15356.07 85.02 53527.12 88888.00 2015-04-03 11:50:31.406 093 15356.02 85.03 53527.13 88888.00 2015-04-03 11:50:31.906 093 15355.94 85.06 53527.17 88888.00 2015-04-03 11:50:32.406 093 15355.87 85.08 53527.26 88888.00 2015-04-03 11:50:32.906 093 15355.85 85.08 53527.28 88888.00 2015-04-03 11:50:33.406 093 15355.93 85.06 53527.26 88888.00 2015-04-03 11:50:33.906 093 15355.96 84.99 53527.20 88888.00 2015-04-03 11:50:34.406 093 15355.96 84.95 53527.20 88888.00 2015-04-03 11:50:34.906 093 15355.87 85.00 53527.27 88888.00 2015-04-03 11:50:35.406 093 15355.76 85.08 53527.29 88888.00 2015-04-03 11:50:35.906 093 15355.74 85.08 53527.34 88888.00 2015-04-03 11:50:36.406 093 15355.82 85.02 53527.33 88888.00 2015-04-03 11:50:36.906 093 15355.83 85.01 53527.28 88888.00 2015-04-03 11:50:37.406 093 15355.79 84.92 53527.26 88888.00 2015-04-03 11:50:37.906 093 15355.79 84.95 53527.28 88888.00 2015-04-03 11:50:38.406 093 15355.71 85.02 53527.27 88888.00 2015-04-03 11:50:38.906 093 15355.72 85.01 53527.27 88888.00 2015-04-03 11:50:39.406 093 15355.76 84.97 53527.32 88888.00 2015-04-03 11:50:39.906 093 15355.75 85.04 53527.28 88888.00 2015-04-03 11:50:40.406 093 15355.73 85.11 53527.36 88888.00 2015-04-03 11:50:40.906 093 15355.66 85.19 53527.38 88888.00 2015-04-03 11:50:41.406 093 15355.70 85.21 53527.33 88888.00 2015-04-03 11:50:41.906 093 15355.69 85.16 53527.32 88888.00 2015-04-03 11:50:42.406 093 15355.73 85.12 53527.37 88888.00 2015-04-03 11:50:42.906 093 15355.69 85.17 53527.40 88888.00 2015-04-03 11:50:43.406 093 15355.66 85.20 53527.40 88888.00 2015-04-03 11:50:43.906 093 15355.72 85.25 53527.45 88888.00 2015-04-03 11:50:44.406 093 15355.75 85.20 53527.52 88888.00 2015-04-03 11:50:44.906 093 15355.69 85.20 53527.46 88888.00 2015-04-03 11:50:45.406 093 15355.62 85.21 53527.31 88888.00 2015-04-03 11:50:45.906 093 15355.66 85.24 53527.30 88888.00 2015-04-03 11:50:46.406 093 15355.74 85.21 53527.33 88888.00 2015-04-03 11:50:46.906 093 15355.79 85.16 53527.28 88888.00 2015-04-03 11:50:47.406 093 15355.72 85.18 53527.25 88888.00 2015-04-03 11:50:47.906 093 15355.61 85.24 53527.23 88888.00 2015-04-03 11:50:48.406 093 15355.61 85.24 53527.27 88888.00 2015-04-03 11:50:48.906 093 15355.66 85.16 53527.42 88888.00 2015-04-03 11:50:49.406 093 15355.65 85.15 53527.51 88888.00 2015-04-03 11:50:49.906 093 15355.55 85.19 53527.54 88888.00 2015-04-03 11:50:50.406 093 15355.51 85.21 53527.50 88888.00 2015-04-03 11:50:50.906 093 15355.55 85.17 53527.46 88888.00 2015-04-03 11:50:51.406 093 15355.48 85.11 53527.42 88888.00 2015-04-03 11:50:51.906 093 15355.40 85.15 53527.38 88888.00 2015-04-03 11:50:52.406 093 15355.31 85.11 53527.38 88888.00 2015-04-03 11:50:52.906 093 15355.38 85.10 53527.41 88888.00 2015-04-03 11:50:53.406 093 15355.42 85.09 53527.44 88888.00 2015-04-03 11:50:53.906 093 15355.30 85.09 53527.43 88888.00 2015-04-03 11:50:54.406 093 15355.28 85.11 53527.46 88888.00 2015-04-03 11:50:54.906 093 15355.33 85.10 53527.41 88888.00 2015-04-03 11:50:55.406 093 15355.29 85.02 53527.42 88888.00 2015-04-03 11:50:55.906 093 15355.20 85.02 53527.39 88888.00 2015-04-03 11:50:56.406 093 15355.20 85.04 53527.41 88888.00 2015-04-03 11:50:56.906 093 15355.25 84.97 53527.46 88888.00 2015-04-03 11:50:57.406 093 15355.26 84.91 53527.47 88888.00 2015-04-03 11:50:57.906 093 15355.22 84.93 53527.46 88888.00 2015-04-03 11:50:58.406 093 15355.18 85.01 53527.46 88888.00 2015-04-03 11:50:58.906 093 15355.24 84.91 53527.48 88888.00 2015-04-03 11:50:59.406 093 15355.22 84.89 53527.46 88888.00 2015-04-03 11:50:59.906 093 15355.18 84.89 53527.48 88888.00 2015-04-03 11:51:00.406 093 15355.18 84.93 53527.51 88888.00 2015-04-03 11:51:00.906 093 15355.21 84.93 53527.52 88888.00 2015-04-03 11:51:01.406 093 15355.19 84.84 53527.49 88888.00 2015-04-03 11:51:01.906 093 15355.16 84.85 53527.49 88888.00 2015-04-03 11:51:02.406 093 15355.10 84.90 53527.38 88888.00 2015-04-03 11:51:02.906 093 15355.08 84.89 53527.44 88888.00 2015-04-03 11:51:03.406 093 15355.16 84.84 53527.51 88888.00 2015-04-03 11:51:03.906 093 15355.12 84.83 53527.53 88888.00 2015-04-03 11:51:04.406 093 15355.06 84.89 53527.61 88888.00 2015-04-03 11:51:04.906 093 15355.10 84.87 53527.64 88888.00 2015-04-03 11:51:05.406 093 15355.16 84.81 53527.64 88888.00 2015-04-03 11:51:05.906 093 15355.07 84.78 53527.62 88888.00 2015-04-03 11:51:06.406 093 15355.01 84.77 53527.65 88888.00 2015-04-03 11:51:06.906 093 15355.06 84.76 53527.63 88888.00 2015-04-03 11:51:07.406 093 15355.08 84.71 53527.61 88888.00 2015-04-03 11:51:07.906 093 15354.99 84.73 53527.64 88888.00 2015-04-03 11:51:08.406 093 15354.92 84.82 53527.61 88888.00 2015-04-03 11:51:08.906 093 15354.94 84.82 53527.61 88888.00 2015-04-03 11:51:09.406 093 15354.97 84.75 53527.58 88888.00 2015-04-03 11:51:09.906 093 15354.92 84.71 53527.53 88888.00 2015-04-03 11:51:10.406 093 15354.85 84.77 53527.59 88888.00 2015-04-03 11:51:10.906 093 15354.95 84.81 53527.61 88888.00 2015-04-03 11:51:11.406 093 15355.01 84.83 53527.63 88888.00 2015-04-03 11:51:11.906 093 15354.95 84.90 53527.61 88888.00 2015-04-03 11:51:12.406 093 15354.95 84.90 53527.63 88888.00 2015-04-03 11:51:12.906 093 15355.02 84.86 53527.71 88888.00 2015-04-03 11:51:13.406 093 15355.03 84.81 53527.71 88888.00 2015-04-03 11:51:13.906 093 15354.97 84.85 53527.69 88888.00 2015-04-03 11:51:14.406 093 15354.91 84.93 53527.71 88888.00 2015-04-03 11:51:14.906 093 15354.98 84.86 53527.71 88888.00 2015-04-03 11:51:15.406 093 15355.00 84.92 53527.75 88888.00 2015-04-03 11:51:15.906 093 15354.98 84.92 53527.71 88888.00 2015-04-03 11:51:16.406 093 15355.00 84.85 53527.69 88888.00 2015-04-03 11:51:16.906 093 15355.09 84.83 53527.70 88888.00 2015-04-03 11:51:17.406 093 15355.10 84.82 53527.70 88888.00 2015-04-03 11:51:17.906 093 15355.01 84.86 53527.67 88888.00 2015-04-03 11:51:18.406 093 15355.06 84.87 53527.78 88888.00 2015-04-03 11:51:18.906 093 15355.11 84.84 53527.74 88888.00 2015-04-03 11:51:19.406 093 15355.06 84.83 53527.68 88888.00 2015-04-03 11:51:19.906 093 15355.09 84.89 53527.63 88888.00 2015-04-03 11:51:20.406 093 15355.18 84.94 53527.58 88888.00 2015-04-03 11:51:20.906 093 15355.24 84.91 53527.57 88888.00 2015-04-03 11:51:21.406 093 15355.26 84.90 53527.59 88888.00 2015-04-03 11:51:21.906 093 15355.29 85.00 53527.52 88888.00 2015-04-03 11:51:22.406 093 15355.39 85.04 53527.50 88888.00 2015-04-03 11:51:22.906 093 15355.48 85.02 53527.44 88888.00 2015-04-03 11:51:23.406 093 15355.51 85.01 53527.48 88888.00 2015-04-03 11:51:23.906 093 15355.40 85.09 53527.58 88888.00 2015-04-03 11:51:24.406 093 15355.42 85.18 53527.62 88888.00 2015-04-03 11:51:24.906 093 15355.51 85.13 53527.61 88888.00 2015-04-03 11:51:25.406 093 15355.54 85.10 53527.62 88888.00 2015-04-03 11:51:25.906 093 15355.53 85.12 53527.54 88888.00 2015-04-03 11:51:26.406 093 15355.49 85.21 53527.47 88888.00 2015-04-03 11:51:26.906 093 15355.60 85.20 53527.51 88888.00 2015-04-03 11:51:27.406 093 15355.65 85.11 53527.38 88888.00 2015-04-03 11:51:27.906 093 15355.58 85.11 53527.36 88888.00 2015-04-03 11:51:28.406 093 15355.52 85.20 53527.39 88888.00 2015-04-03 11:51:28.906 093 15355.56 85.26 53527.39 88888.00 2015-04-03 11:51:29.406 093 15355.64 85.24 53527.38 88888.00 2015-04-03 11:51:29.906 093 15355.65 85.23 53527.36 88888.00 2015-04-03 11:51:30.406 093 15355.55 85.26 53527.34 88888.00 2015-04-03 11:51:30.906 093 15355.57 85.26 53527.28 88888.00 2015-04-03 11:51:31.406 093 15355.61 85.25 53527.32 88888.00 2015-04-03 11:51:31.906 093 15355.62 85.17 53527.39 88888.00 2015-04-03 11:51:32.406 093 15355.51 85.23 53527.34 88888.00 2015-04-03 11:51:32.906 093 15355.46 85.29 53527.32 88888.00 2015-04-03 11:51:33.406 093 15355.53 85.30 53527.32 88888.00 2015-04-03 11:51:33.906 093 15355.54 85.30 53527.24 88888.00 2015-04-03 11:51:34.406 093 15355.48 85.35 53527.28 88888.00 2015-04-03 11:51:34.906 093 15355.49 85.43 53527.33 88888.00 2015-04-03 11:51:35.406 093 15355.56 85.41 53527.38 88888.00 2015-04-03 11:51:35.906 093 15355.62 85.37 53527.36 88888.00 2015-04-03 11:51:36.406 093 15355.54 85.43 53527.37 88888.00 2015-04-03 11:51:36.906 093 15355.52 85.54 53527.36 88888.00 2015-04-03 11:51:37.406 093 15355.55 85.45 53527.34 88888.00 2015-04-03 11:51:37.906 093 15355.53 85.41 53527.36 88888.00 2015-04-03 11:51:38.406 093 15355.45 85.41 53527.33 88888.00 2015-04-03 11:51:38.906 093 15355.43 85.38 53527.29 88888.00 2015-04-03 11:51:39.406 093 15355.44 85.30 53527.29 88888.00 2015-04-03 11:51:39.906 093 15355.34 85.37 53527.24 88888.00 2015-04-03 11:51:40.406 093 15355.31 85.41 53527.29 88888.00 2015-04-03 11:51:40.906 093 15355.43 85.33 53527.31 88888.00 2015-04-03 11:51:41.406 093 15355.39 85.28 53527.31 88888.00 2015-04-03 11:51:41.906 093 15355.28 85.33 53527.26 88888.00 2015-04-03 11:51:42.406 093 15355.25 85.37 53527.33 88888.00 2015-04-03 11:51:42.906 093 15355.30 85.32 53527.30 88888.00 2015-04-03 11:51:43.406 093 15355.28 85.23 53527.34 88888.00 2015-04-03 11:51:43.906 093 15355.26 85.29 53527.29 88888.00 2015-04-03 11:51:44.406 093 15355.30 85.28 53527.32 88888.00 2015-04-03 11:51:44.906 093 15355.33 85.21 53527.31 88888.00 2015-04-03 11:51:45.406 093 15355.21 85.28 53527.32 88888.00 2015-04-03 11:51:45.906 093 15355.18 85.29 53527.29 88888.00 2015-04-03 11:51:46.406 093 15355.22 85.27 53527.28 88888.00 2015-04-03 11:51:46.906 093 15355.17 85.26 53527.45 88888.00 2015-04-03 11:51:47.406 093 15355.13 85.30 53527.46 88888.00 2015-04-03 11:51:47.906 093 15355.20 85.27 53527.40 88888.00 2015-04-03 11:51:48.406 093 15355.21 85.21 53527.45 88888.00 2015-04-03 11:51:48.906 093 15355.17 85.24 53527.53 88888.00 2015-04-03 11:51:49.406 093 15355.22 85.27 53527.53 88888.00 2015-04-03 11:51:49.906 093 15355.30 85.26 53527.51 88888.00 2015-04-03 11:51:50.406 093 15355.30 85.28 53527.55 88888.00 2015-04-03 11:51:50.906 093 15355.34 85.28 53527.59 88888.00 2015-04-03 11:51:51.406 093 15355.46 85.25 53527.59 88888.00 2015-04-03 11:51:51.906 093 15355.51 85.19 53527.58 88888.00 2015-04-03 11:51:52.406 093 15355.44 85.21 53527.63 88888.00 2015-04-03 11:51:52.906 093 15355.42 85.28 53527.64 88888.00 2015-04-03 11:51:53.406 093 15355.51 85.23 53527.65 88888.00 2015-04-03 11:51:53.906 093 15355.56 85.20 53527.67 88888.00 2015-04-03 11:51:54.406 093 15355.49 85.24 53527.69 88888.00 2015-04-03 11:51:54.906 093 15355.52 85.28 53527.71 88888.00 2015-04-03 11:51:55.406 093 15355.66 85.32 53527.73 88888.00 2015-04-03 11:51:55.906 093 15355.71 85.29 53527.77 88888.00 2015-04-03 11:51:56.406 093 15355.69 85.29 53527.79 88888.00 2015-04-03 11:51:56.906 093 15355.70 85.36 53527.79 88888.00 2015-04-03 11:51:57.406 093 15355.70 85.34 53527.83 88888.00 2015-04-03 11:51:57.906 093 15355.84 85.27 53527.77 88888.00 2015-04-03 11:51:58.406 093 15355.90 85.27 53527.69 88888.00 2015-04-03 11:51:58.906 093 15355.82 85.33 53527.67 88888.00 2015-04-03 11:51:59.406 093 15355.82 85.35 53527.65 88888.00 2015-04-03 11:51:59.906 093 15355.91 85.35 53527.66 88888.00 2015-04-03 11:52:00.406 093 15356.00 85.32 53527.69 88888.00 2015-04-03 11:52:00.906 093 15356.02 85.29 53527.70 88888.00 2015-04-03 11:52:01.406 093 15355.93 85.30 53527.73 88888.00 2015-04-03 11:52:01.906 093 15355.99 85.34 53527.72 88888.00 2015-04-03 11:52:02.406 093 15356.05 85.36 53527.63 88888.00 2015-04-03 11:52:02.906 093 15356.15 85.34 53527.63 88888.00 2015-04-03 11:52:03.406 093 15356.20 85.29 53527.67 88888.00 2015-04-03 11:52:03.906 093 15356.11 85.24 53527.62 88888.00 2015-04-03 11:52:04.406 093 15356.07 85.24 53527.58 88888.00 2015-04-03 11:52:04.906 093 15356.15 85.23 53527.57 88888.00 2015-04-03 11:52:05.406 093 15356.18 85.24 53527.54 88888.00 2015-04-03 11:52:05.906 093 15356.25 85.17 53527.48 88888.00 2015-04-03 11:52:06.406 093 15356.32 85.09 53527.45 88888.00 2015-04-03 11:52:06.906 093 15356.35 85.03 53527.50 88888.00 2015-04-03 11:52:07.406 093 15356.30 85.04 53527.42 88888.00 2015-04-03 11:52:07.906 093 15356.24 85.06 53527.40 88888.00 2015-04-03 11:52:08.406 093 15356.19 85.06 53527.39 88888.00 2015-04-03 11:52:08.906 093 15356.20 85.08 53527.28 88888.00 2015-04-03 11:52:09.406 093 15356.25 85.01 53527.21 88888.00 2015-04-03 11:52:09.906 093 15356.28 84.92 53527.12 88888.00 2015-04-03 11:52:10.406 093 15356.32 84.86 53527.10 88888.00 2015-04-03 11:52:10.906 093 15356.35 84.78 53527.07 88888.00 2015-04-03 11:52:11.406 093 15356.36 84.76 53527.05 88888.00 2015-04-03 11:52:11.906 093 15356.35 84.73 53527.07 88888.00 2015-04-03 11:52:12.406 093 15356.33 84.67 53527.04 88888.00 2015-04-03 11:52:12.906 093 15356.32 84.71 53527.05 88888.00 2015-04-03 11:52:13.406 093 15356.27 84.66 53527.02 88888.00 2015-04-03 11:52:13.906 093 15356.18 84.64 53526.96 88888.00 2015-04-03 11:52:14.406 093 15356.20 84.60 53526.90 88888.00 2015-04-03 11:52:14.906 093 15356.20 84.59 53526.88 88888.00 2015-04-03 11:52:15.406 093 15356.19 84.60 53526.91 88888.00 2015-04-03 11:52:15.906 093 15356.23 84.60 53526.87 88888.00 2015-04-03 11:52:16.406 093 15356.21 84.51 53526.77 88888.00 2015-04-03 11:52:16.906 093 15356.21 84.45 53526.71 88888.00 2015-04-03 11:52:17.406 093 15356.26 84.40 53526.81 88888.00 2015-04-03 11:52:17.906 093 15356.32 84.35 53526.82 88888.00 2015-04-03 11:52:18.406 093 15356.34 84.30 53526.80 88888.00 2015-04-03 11:52:18.906 093 15356.33 84.30 53526.77 88888.00 2015-04-03 11:52:19.406 093 15356.36 84.24 53526.80 88888.00 2015-04-03 11:52:19.906 093 15356.34 84.21 53526.81 88888.00 2015-04-03 11:52:20.406 093 15356.36 84.21 53526.85 88888.00 2015-04-03 11:52:20.906 093 15356.38 84.20 53526.84 88888.00 2015-04-03 11:52:21.406 093 15356.38 84.18 53526.84 88888.00 2015-04-03 11:52:21.906 093 15356.34 84.16 53526.82 88888.00 2015-04-03 11:52:22.406 093 15356.27 84.13 53526.83 88888.00 2015-04-03 11:52:22.906 093 15356.21 84.11 53526.77 88888.00 2015-04-03 11:52:23.407 093 15356.25 84.14 53526.77 88888.00 2015-04-03 11:52:23.907 093 15356.23 84.07 53526.85 88888.00 2015-04-03 11:52:24.407 093 15356.24 83.91 53526.87 88888.00 2015-04-03 11:52:24.907 093 15356.18 83.94 53526.93 88888.00 2015-04-03 11:52:25.407 093 15356.15 83.97 53526.98 88888.00 2015-04-03 11:52:25.907 093 15356.20 83.95 53527.05 88888.00 2015-04-03 11:52:26.407 093 15356.19 83.94 53527.08 88888.00 2015-04-03 11:52:26.907 093 15356.14 83.94 53527.02 88888.00 2015-04-03 11:52:27.407 093 15356.09 83.92 53527.06 88888.00 2015-04-03 11:52:27.907 093 15356.12 83.95 53527.03 88888.00 2015-04-03 11:52:28.407 093 15356.11 84.00 53527.08 88888.00 2015-04-03 11:52:28.907 093 15356.07 83.97 53527.12 88888.00 2015-04-03 11:52:29.407 093 15356.05 83.90 53527.06 88888.00 2015-04-03 11:52:29.907 093 15356.05 83.88 53527.12 88888.00 2015-04-03 11:52:30.407 093 15356.05 83.86 53527.12 88888.00 2015-04-03 11:52:30.907 093 15356.05 83.85 53527.19 88888.00 2015-04-03 11:52:31.407 093 15356.08 83.89 53527.27 88888.00 2015-04-03 11:52:31.907 093 15356.08 83.92 53527.23 88888.00 2015-04-03 11:52:32.407 093 15356.11 83.94 53527.29 88888.00 2015-04-03 11:52:32.907 093 15356.08 83.91 53527.27 88888.00 2015-04-03 11:52:33.407 093 15356.03 83.94 53527.32 88888.00 2015-04-03 11:52:33.907 093 15356.07 83.91 53527.36 88888.00 2015-04-03 11:52:34.407 093 15356.07 83.87 53527.31 88888.00 2015-04-03 11:52:34.907 093 15355.99 83.82 53527.28 88888.00 2015-04-03 11:52:35.407 093 15355.98 83.86 53527.29 88888.00 2015-04-03 11:52:35.907 093 15355.98 83.88 53527.32 88888.00 2015-04-03 11:52:36.407 093 15355.99 83.91 53527.38 88888.00 2015-04-03 11:52:36.907 093 15355.97 83.87 53527.31 88888.00 2015-04-03 11:52:37.407 093 15355.98 83.90 53527.30 88888.00 2015-04-03 11:52:37.907 093 15355.94 83.94 53527.29 88888.00 2015-04-03 11:52:38.407 093 15355.91 83.96 53527.28 88888.00 2015-04-03 11:52:38.907 093 15355.93 83.96 53527.24 88888.00 2015-04-03 11:52:39.407 093 15355.92 84.04 53527.24 88888.00 2015-04-03 11:52:39.907 093 15355.84 84.12 53527.23 88888.00 2015-04-03 11:52:40.407 093 15355.84 84.12 53527.20 88888.00 2015-04-03 11:52:40.907 093 15355.84 84.11 53527.21 88888.00 2015-04-03 11:52:41.407 093 15355.79 84.06 53527.21 88888.00 2015-04-03 11:52:41.907 093 15355.78 83.99 53527.27 88888.00 2015-04-03 11:52:42.407 093 15355.76 83.94 53527.24 88888.00 2015-04-03 11:52:42.907 093 15355.72 83.97 53527.24 88888.00 2015-04-03 11:52:43.407 093 15355.72 83.99 53527.23 88888.00 2015-04-03 11:52:43.907 093 15355.70 83.98 53527.27 88888.00 2015-04-03 11:52:44.407 093 15355.67 83.96 53527.29 88888.00 2015-04-03 11:52:44.907 093 15355.63 83.91 53527.29 88888.00 2015-04-03 11:52:45.407 093 15355.57 83.88 53527.34 88888.00 2015-04-03 11:52:45.907 093 15355.61 83.83 53527.37 88888.00 2015-04-03 11:52:46.407 093 15355.56 83.81 53527.30 88888.00 2015-04-03 11:52:46.907 093 15355.44 83.81 53527.26 88888.00 2015-04-03 11:52:47.407 093 15355.39 83.83 53527.20 88888.00 2015-04-03 11:52:47.907 093 15355.37 83.87 53527.21 88888.00 2015-04-03 11:52:48.407 093 15355.33 83.88 53527.23 88888.00 2015-04-03 11:52:48.907 093 15355.30 83.90 53527.24 88888.00 2015-04-03 11:52:49.407 093 15355.33 83.87 53527.18 88888.00 2015-04-03 11:52:49.907 093 15355.39 83.89 53527.21 88888.00 2015-04-03 11:52:50.407 093 15355.40 83.85 53527.28 88888.00 2015-04-03 11:52:50.907 093 15355.44 83.76 53527.21 88888.00 2015-04-03 11:52:51.407 093 15355.43 83.69 53527.21 88888.00 2015-04-03 11:52:51.907 093 15355.46 83.65 53527.19 88888.00 2015-04-03 11:52:52.407 093 15355.48 83.62 53527.12 88888.00 2015-04-03 11:52:52.907 093 15355.49 83.62 53527.08 88888.00 2015-04-03 11:52:53.407 093 15355.54 83.56 53527.03 88888.00 2015-04-03 11:52:53.907 093 15355.61 83.48 53526.97 88888.00 2015-04-03 11:52:54.407 093 15355.61 83.50 53526.98 88888.00 2015-04-03 11:52:54.907 093 15355.62 83.54 53526.99 88888.00 2015-04-03 11:52:55.407 093 15355.63 83.53 53526.92 88888.00 2015-04-03 11:52:55.907 093 15355.70 83.53 53526.93 88888.00 2015-04-03 11:52:56.407 093 15355.73 83.55 53526.99 88888.00 2015-04-03 11:52:56.907 093 15355.75 83.55 53527.05 88888.00 2015-04-03 11:52:57.407 093 15355.74 83.54 53527.04 88888.00 2015-04-03 11:52:57.907 093 15355.84 83.50 53527.07 88888.00 2015-04-03 11:52:58.407 093 15355.91 83.46 53527.01 88888.00 2015-04-03 11:52:58.907 093 15355.97 83.48 53526.93 88888.00 2015-04-03 11:52:59.407 093 15355.93 83.56 53526.94 88888.00 2015-04-03 11:52:59.907 093 15355.92 83.57 53526.92 88888.00 2015-04-03 11:53:00.407 093 15355.87 83.60 53526.89 88888.00 2015-04-03 11:53:00.907 093 15355.89 83.63 53526.81 88888.00 2015-04-03 11:53:01.407 093 15355.88 83.65 53526.79 88888.00 2015-04-03 11:53:01.907 093 15355.94 83.71 53526.83 88888.00 2015-04-03 11:53:02.407 093 15355.94 83.69 53526.77 88888.00 2015-04-03 11:53:02.907 093 15355.93 83.69 53526.83 88888.00 2015-04-03 11:53:03.407 093 15355.94 83.77 53526.86 88888.00 2015-04-03 11:53:03.907 093 15355.94 83.82 53526.88 88888.00 2015-04-03 11:53:04.407 093 15355.97 83.85 53526.86 88888.00 2015-04-03 11:53:04.907 093 15356.02 83.80 53526.82 88888.00 2015-04-03 11:53:05.407 093 15356.06 83.83 53526.90 88888.00 2015-04-03 11:53:05.907 093 15356.09 83.88 53526.89 88888.00 2015-04-03 11:53:06.407 093 15356.06 83.87 53526.96 88888.00 2015-04-03 11:53:06.907 093 15356.02 83.88 53527.00 88888.00 2015-04-03 11:53:07.407 093 15356.05 83.92 53527.04 88888.00 2015-04-03 11:53:07.907 093 15356.03 83.96 53527.06 88888.00 2015-04-03 11:53:08.407 093 15356.06 84.03 53527.06 88888.00 2015-04-03 11:53:08.907 093 15356.08 84.05 53527.08 88888.00 2015-04-03 11:53:09.407 093 15356.10 84.09 53527.12 88888.00 2015-04-03 11:53:09.907 093 15356.09 84.12 53527.13 88888.00 2015-04-03 11:53:10.407 093 15356.15 84.13 53527.18 88888.00 2015-04-03 11:53:10.907 093 15356.21 84.17 53527.21 88888.00 2015-04-03 11:53:11.407 093 15356.21 84.22 53527.28 88888.00 2015-04-03 11:53:11.907 093 15356.20 84.26 53527.29 88888.00 2015-04-03 11:53:12.407 093 15356.24 84.21 53527.28 88888.00 2015-04-03 11:53:12.907 093 15356.26 84.24 53527.30 88888.00 2015-04-03 11:53:13.407 093 15356.30 84.31 53527.33 88888.00 2015-04-03 11:53:13.907 093 15356.34 84.35 53527.37 88888.00 2015-04-03 11:53:14.407 093 15356.38 84.35 53527.36 88888.00 2015-04-03 11:53:14.907 093 15356.38 84.37 53527.37 88888.00 2015-04-03 11:53:15.407 093 15356.37 84.41 53527.33 88888.00 2015-04-03 11:53:15.907 093 15356.41 84.41 53527.34 88888.00 2015-04-03 11:53:16.407 093 15356.39 84.47 53527.37 88888.00 2015-04-03 11:53:16.907 093 15356.39 84.51 53527.38 88888.00 2015-04-03 11:53:17.407 093 15356.42 84.54 53527.36 88888.00 2015-04-03 11:53:17.907 093 15356.44 84.54 53527.39 88888.00 2015-04-03 11:53:18.407 093 15356.43 84.57 53527.42 88888.00 2015-04-03 11:53:18.907 093 15356.37 84.57 53527.38 88888.00 2015-04-03 11:53:19.407 093 15356.41 84.60 53527.42 88888.00 2015-04-03 11:53:19.907 093 15356.42 84.61 53527.46 88888.00 2015-04-03 11:53:20.407 093 15356.43 84.65 53527.47 88888.00 2015-04-03 11:53:20.907 093 15356.44 84.66 53527.44 88888.00 2015-04-03 11:53:21.407 093 15356.35 84.72 53527.40 88888.00 2015-04-03 11:53:21.907 093 15356.30 84.74 53527.36 88888.00 2015-04-03 11:53:22.407 093 15356.20 84.76 53527.31 88888.00 2015-04-03 11:53:22.907 093 15356.15 84.82 53527.32 88888.00 2015-04-03 11:53:23.407 093 15356.15 84.82 53527.37 88888.00 2015-04-03 11:53:23.907 093 15356.14 84.82 53527.34 88888.00 2015-04-03 11:53:24.407 093 15356.10 84.85 53527.32 88888.00 2015-04-03 11:53:24.907 093 15356.09 84.86 53527.28 88888.00 2015-04-03 11:53:25.407 093 15356.10 84.82 53527.29 88888.00 2015-04-03 11:53:25.907 093 15356.16 84.82 53527.26 88888.00 2015-04-03 11:53:26.407 093 15356.16 84.75 53527.33 88888.00 2015-04-03 11:53:26.907 093 15356.11 84.74 53527.36 88888.00 2015-04-03 11:53:27.407 093 15356.11 84.74 53527.32 88888.00 2015-04-03 11:53:27.907 093 15356.06 84.73 53527.26 88888.00 2015-04-03 11:53:28.407 093 15356.02 84.73 53527.23 88888.00 2015-04-03 11:53:28.907 093 15355.99 84.74 53527.16 88888.00 2015-04-03 11:53:29.407 093 15356.00 84.68 53527.14 88888.00 2015-04-03 11:53:29.907 093 15356.05 84.65 53527.14 88888.00 2015-04-03 11:53:30.407 093 15356.11 84.60 53527.12 88888.00 2015-04-03 11:53:30.907 093 15356.15 84.57 53527.11 88888.00 2015-04-03 11:53:31.407 093 15356.21 84.59 53527.12 88888.00 2015-04-03 11:53:31.907 093 15356.25 84.64 53527.10 88888.00 2015-04-03 11:53:32.407 093 15356.20 84.67 53527.10 88888.00 2015-04-03 11:53:32.907 093 15356.19 84.71 53527.11 88888.00 2015-04-03 11:53:33.407 093 15356.21 84.68 53527.20 88888.00 2015-04-03 11:53:33.907 093 15356.25 84.71 53527.17 88888.00 2015-04-03 11:53:34.407 093 15356.26 84.75 53527.14 88888.00 2015-04-03 11:53:34.907 093 15356.25 84.82 53527.13 88888.00 2015-04-03 11:53:35.407 093 15356.28 84.82 53527.05 88888.00 2015-04-03 11:53:35.907 093 15356.30 84.78 53527.00 88888.00 2015-04-03 11:53:36.407 093 15356.35 84.84 53527.00 88888.00 2015-04-03 11:53:36.907 093 15356.39 84.87 53527.04 88888.00 2015-04-03 11:53:37.407 093 15356.47 84.92 53527.10 88888.00 2015-04-03 11:53:37.907 093 15356.53 84.93 53527.12 88888.00 2015-04-03 11:53:38.407 093 15356.52 84.92 53527.10 88888.00 2015-04-03 11:53:38.907 093 15356.53 84.93 53527.14 88888.00 2015-04-03 11:53:39.407 093 15356.54 84.87 53527.19 88888.00 2015-04-03 11:53:39.907 093 15356.56 84.92 53527.19 88888.00 2015-04-03 11:53:40.407 093 15356.53 85.04 53527.23 88888.00 2015-04-03 11:53:40.907 093 15356.47 85.13 53527.25 88888.00 2015-04-03 11:53:41.407 093 15356.47 85.19 53527.27 88888.00 2015-04-03 11:53:41.907 093 15356.52 85.25 53527.27 88888.00 2015-04-03 11:53:42.407 093 15356.55 85.20 53527.27 88888.00 2015-04-03 11:53:42.907 093 15356.59 85.20 53527.29 88888.00 2015-04-03 11:53:43.407 093 15356.68 85.20 53527.30 88888.00 2015-04-03 11:53:43.907 093 15356.75 85.26 53527.33 88888.00 2015-04-03 11:53:44.407 093 15356.77 85.29 53527.31 88888.00 2015-04-03 11:53:44.907 093 15356.83 85.32 53527.29 88888.00 2015-04-03 11:53:45.407 093 15356.82 85.34 53527.30 88888.00 2015-04-03 11:53:45.907 093 15356.81 85.35 53527.34 88888.00 2015-04-03 11:53:46.407 093 15356.83 85.41 53527.34 88888.00 2015-04-03 11:53:46.907 093 15356.89 85.50 53527.33 88888.00 2015-04-03 11:53:47.407 093 15356.97 85.52 53527.27 88888.00 2015-04-03 11:53:47.907 093 15356.99 85.58 53527.32 88888.00 2015-04-03 11:53:48.407 093 15357.08 85.60 53527.30 88888.00 2015-04-03 11:53:48.907 093 15357.17 85.60 53527.30 88888.00 2015-04-03 11:53:49.407 093 15357.19 85.60 53527.28 88888.00 2015-04-03 11:53:49.907 093 15357.20 85.61 53527.26 88888.00 2015-04-03 11:53:50.407 093 15357.25 85.62 53527.26 88888.00 2015-04-03 11:53:50.907 093 15357.29 85.68 53527.17 88888.00 2015-04-03 11:53:51.407 093 15357.27 85.68 53527.07 88888.00 2015-04-03 11:53:51.907 093 15357.28 85.68 53527.02 88888.00 2015-04-03 11:53:52.407 093 15357.27 85.68 53527.07 88888.00 2015-04-03 11:53:52.907 093 15357.24 85.68 53527.05 88888.00 2015-04-03 11:53:53.407 093 15357.16 85.69 53527.00 88888.00 2015-04-03 11:53:53.907 093 15357.14 85.73 53527.02 88888.00 2015-04-03 11:53:54.407 093 15357.15 85.71 53527.02 88888.00 2015-04-03 11:53:54.907 093 15357.15 85.72 53527.00 88888.00 2015-04-03 11:53:55.407 093 15357.16 85.70 53526.96 88888.00 2015-04-03 11:53:55.907 093 15357.12 85.68 53526.96 88888.00 2015-04-03 11:53:56.407 093 15357.10 85.64 53526.93 88888.00 2015-04-03 11:53:56.907 093 15357.12 85.58 53526.90 88888.00 2015-04-03 11:53:57.407 093 15357.02 85.52 53526.86 88888.00 2015-04-03 11:53:57.907 093 15356.96 85.51 53526.87 88888.00 2015-04-03 11:53:58.407 093 15356.89 85.53 53526.88 88888.00 2015-04-03 11:53:58.907 093 15356.79 85.56 53526.88 88888.00 2015-04-03 11:53:59.407 093 15356.77 85.58 53526.79 88888.00 2015-04-03 11:53:59.907 093 15356.78 85.60 53526.69 88888.00 2015-04-03 11:54:00.407 093 15356.78 85.56 53526.62 88888.00 2015-04-03 11:54:00.907 093 15356.79 85.45 53526.62 88888.00 2015-04-03 11:54:01.407 093 15356.81 85.34 53526.64 88888.00 2015-04-03 11:54:01.907 093 15356.82 85.29 53526.67 88888.00 2015-04-03 11:54:02.407 093 15356.79 85.24 53526.70 88888.00 2015-04-03 11:54:02.907 093 15356.74 85.23 53526.64 88888.00 2015-04-03 11:54:03.407 093 15356.65 85.19 53526.63 88888.00 2015-04-03 11:54:03.907 093 15356.66 85.19 53526.63 88888.00 2015-04-03 11:54:04.407 093 15356.68 85.23 53526.58 88888.00 2015-04-03 11:54:04.907 093 15356.69 85.19 53526.56 88888.00 2015-04-03 11:54:05.407 093 15356.71 85.10 53526.53 88888.00 2015-04-03 11:54:05.907 093 15356.70 85.08 53526.53 88888.00 2015-04-03 11:54:06.407 093 15356.66 85.04 53526.54 88888.00 2015-04-03 11:54:06.907 093 15356.71 85.06 53526.54 88888.00 2015-04-03 11:54:07.407 093 15356.79 85.01 53526.52 88888.00 2015-04-03 11:54:07.907 093 15356.87 84.94 53526.56 88888.00 2015-04-03 11:54:08.407 093 15356.94 84.94 53526.58 88888.00 2015-04-03 11:54:08.907 093 15357.08 84.89 53526.57 88888.00 2015-04-03 11:54:09.407 093 15357.07 84.89 53526.50 88888.00 2015-04-03 11:54:09.907 093 15357.11 84.87 53526.46 88888.00 2015-04-03 11:54:10.407 093 15357.12 84.84 53526.50 88888.00 2015-04-03 11:54:10.907 093 15357.17 84.81 53526.53 88888.00 2015-04-03 11:54:11.407 093 15357.21 84.86 53526.53 88888.00 2015-04-03 11:54:11.907 093 15357.23 84.89 53526.44 88888.00 2015-04-03 11:54:12.407 093 15357.24 84.85 53526.42 88888.00 2015-04-03 11:54:12.907 093 15357.21 84.81 53526.45 88888.00 2015-04-03 11:54:13.407 093 15357.25 84.80 53526.52 88888.00 2015-04-03 11:54:13.907 093 15357.34 84.82 53526.54 88888.00 2015-04-03 11:54:14.407 093 15357.39 84.82 53526.59 88888.00 2015-04-03 11:54:14.907 093 15357.42 84.78 53526.53 88888.00 2015-04-03 11:54:15.407 093 15357.51 84.75 53526.56 88888.00 2015-04-03 11:54:15.907 093 15357.53 84.78 53526.61 88888.00 2015-04-03 11:54:16.407 093 15357.56 84.83 53526.62 88888.00 2015-04-03 11:54:16.907 093 15357.61 84.85 53526.60 88888.00 2015-04-03 11:54:17.407 093 15357.61 84.89 53526.54 88888.00 2015-04-03 11:54:17.907 093 15357.60 84.91 53526.54 88888.00 2015-04-03 11:54:18.407 093 15357.56 84.94 53526.62 88888.00 2015-04-03 11:54:18.907 093 15357.56 84.99 53526.60 88888.00 2015-04-03 11:54:19.407 093 15357.68 85.01 53526.61 88888.00 2015-04-03 11:54:19.907 093 15357.71 85.02 53526.68 88888.00 2015-04-03 11:54:20.407 093 15357.66 85.03 53526.73 88888.00 2015-04-03 11:54:20.907 093 15357.73 85.04 53526.77 88888.00 2015-04-03 11:54:21.407 093 15357.80 85.03 53526.79 88888.00 2015-04-03 11:54:21.907 093 15357.82 85.04 53526.76 88888.00 2015-04-03 11:54:22.407 093 15357.88 85.07 53526.77 88888.00 2015-04-03 11:54:22.907 093 15357.89 85.16 53526.77 88888.00 2015-04-03 11:54:23.407 093 15357.84 85.27 53526.67 88888.00 2015-04-03 11:54:23.907 093 15357.87 85.26 53526.59 88888.00 2015-04-03 11:54:24.407 093 15357.80 85.28 53526.63 88888.00 2015-04-03 11:54:24.907 093 15357.80 85.29 53526.63 88888.00 2015-04-03 11:54:25.407 093 15357.81 85.34 53526.61 88888.00 2015-04-03 11:54:25.907 093 15357.78 85.36 53526.62 88888.00 2015-04-03 11:54:26.407 093 15357.73 85.34 53526.61 88888.00 2015-04-03 11:54:26.907 093 15357.74 85.38 53526.63 88888.00 2015-04-03 11:54:27.407 093 15357.74 85.38 53526.66 88888.00 2015-04-03 11:54:27.907 093 15357.78 85.41 53526.62 88888.00 2015-04-03 11:54:28.407 093 15357.82 85.43 53526.60 88888.00 2015-04-03 11:54:28.907 093 15357.88 85.41 53526.59 88888.00 2015-04-03 11:54:29.407 093 15357.93 85.35 53526.59 88888.00 2015-04-03 11:54:29.907 093 15357.98 85.34 53526.57 88888.00 2015-04-03 11:54:30.407 093 15358.02 85.34 53526.50 88888.00 2015-04-03 11:54:30.907 093 15358.07 85.35 53526.45 88888.00 2015-04-03 11:54:31.407 093 15358.07 85.37 53526.47 88888.00 2015-04-03 11:54:31.907 093 15358.07 85.42 53526.46 88888.00 2015-04-03 11:54:32.407 093 15358.02 85.39 53526.44 88888.00 2015-04-03 11:54:32.907 093 15358.06 85.38 53526.44 88888.00 2015-04-03 11:54:33.407 093 15358.06 85.41 53526.43 88888.00 2015-04-03 11:54:33.907 093 15358.06 85.39 53526.46 88888.00 2015-04-03 11:54:34.407 093 15358.11 85.37 53526.38 88888.00 2015-04-03 11:54:34.907 093 15358.18 85.35 53526.37 88888.00 2015-04-03 11:54:35.407 093 15358.22 85.26 53526.33 88888.00 2015-04-03 11:54:35.907 093 15358.27 85.23 53526.31 88888.00 2015-04-03 11:54:36.407 093 15358.32 85.24 53526.34 88888.00 2015-04-03 11:54:36.907 093 15358.31 85.30 53526.34 88888.00 2015-04-03 11:54:37.407 093 15358.28 85.28 53526.29 88888.00 2015-04-03 11:54:37.907 093 15358.20 85.34 53526.30 88888.00 2015-04-03 11:54:38.407 093 15358.19 85.35 53526.29 88888.00 2015-04-03 11:54:38.907 093 15358.26 85.34 53526.29 88888.00 2015-04-03 11:54:39.407 093 15358.29 85.28 53526.29 88888.00 2015-04-03 11:54:39.907 093 15358.37 85.23 53526.21 88888.00 2015-04-03 11:54:40.407 093 15358.42 85.17 53526.23 88888.00 2015-04-03 11:54:40.907 093 15358.38 85.16 53526.23 88888.00 2015-04-03 11:54:41.407 093 15358.34 85.18 53526.15 88888.00 2015-04-03 11:54:41.907 093 15358.29 85.23 53526.12 88888.00 2015-04-03 11:54:42.407 093 15358.31 85.15 53526.16 88888.00 2015-04-03 11:54:42.907 093 15358.35 85.09 53526.18 88888.00 2015-04-03 11:54:43.407 093 15358.42 85.07 53526.26 88888.00 2015-04-03 11:54:43.907 093 15358.43 85.08 53526.22 88888.00 2015-04-03 11:54:44.407 093 15358.40 85.10 53526.22 88888.00 2015-04-03 11:54:44.907 093 15358.34 85.04 53526.22 88888.00 2015-04-03 11:54:45.407 093 15358.40 85.00 53526.18 88888.00 2015-04-03 11:54:45.907 093 15358.52 84.93 53526.18 88888.00 2015-04-03 11:54:46.407 093 15358.58 84.91 53526.16 88888.00 2015-04-03 11:54:46.907 093 15358.54 84.93 53526.15 88888.00 2015-04-03 11:54:47.407 093 15358.47 84.93 53526.11 88888.00 2015-04-03 11:54:47.907 093 15358.50 84.91 53526.10 88888.00 2015-04-03 11:54:48.407 093 15358.64 84.84 53526.04 88888.00 2015-04-03 11:54:48.907 093 15358.67 84.82 53526.02 88888.00 2015-04-03 11:54:49.407 093 15358.63 84.83 53525.99 88888.00 2015-04-03 11:54:49.907 093 15358.65 84.76 53525.98 88888.00 2015-04-03 11:54:50.407 093 15358.73 84.68 53526.01 88888.00 2015-04-03 11:54:50.907 093 15358.80 84.71 53526.05 88888.00 2015-04-03 11:54:51.407 093 15358.79 84.72 53525.99 88888.00 2015-04-03 11:54:51.907 093 15358.83 84.65 53525.99 88888.00 2015-04-03 11:54:52.407 093 15358.96 84.60 53526.01 88888.00 2015-04-03 11:54:52.907 093 15358.92 84.61 53526.00 88888.00 2015-04-03 11:54:53.407 093 15358.89 84.60 53526.05 88888.00 2015-04-03 11:54:53.907 093 15358.95 84.57 53526.03 88888.00 2015-04-03 11:54:54.407 093 15358.96 84.56 53525.98 88888.00 2015-04-03 11:54:54.907 093 15358.95 84.55 53526.03 88888.00 2015-04-03 11:54:55.407 093 15359.01 84.49 53526.01 88888.00 2015-04-03 11:54:55.907 093 15359.03 84.49 53526.05 88888.00 2015-04-03 11:54:56.407 093 15358.97 84.46 53526.06 88888.00 2015-04-03 11:54:56.907 093 15359.03 84.45 53526.07 88888.00 2015-04-03 11:54:57.407 093 15359.01 84.50 53526.08 88888.00 2015-04-03 11:54:57.907 093 15359.00 84.52 53526.09 88888.00 2015-04-03 11:54:58.407 093 15359.07 84.42 53526.04 88888.00 2015-04-03 11:54:58.907 093 15359.01 84.41 53526.10 88888.00 2015-04-03 11:54:59.407 093 15358.92 84.43 53526.15 88888.00 2015-04-03 11:54:59.907 093 15358.92 84.37 53526.13 88888.00 2015-04-03 11:55:00.407 093 15358.92 84.40 53526.12 88888.00 2015-04-03 11:55:00.907 093 15358.86 84.43 53526.11 88888.00 2015-04-03 11:55:01.407 093 15358.86 84.38 53526.10 88888.00 2015-04-03 11:55:01.907 093 15358.86 84.42 53526.20 88888.00 2015-04-03 11:55:02.407 093 15358.80 84.42 53526.24 88888.00 2015-04-03 11:55:02.907 093 15358.79 84.37 53526.23 88888.00 2015-04-03 11:55:03.407 093 15358.76 84.38 53526.23 88888.00 2015-04-03 11:55:03.907 093 15358.64 84.41 53526.28 88888.00 2015-04-03 11:55:04.407 093 15358.62 84.37 53526.33 88888.00 2015-04-03 11:55:04.907 093 15358.63 84.33 53526.39 88888.00 2015-04-03 11:55:05.407 093 15358.52 84.35 53526.32 88888.00 2015-04-03 11:55:05.907 093 15358.42 84.38 53526.25 88888.00 2015-04-03 11:55:06.407 093 15358.44 84.30 53526.22 88888.00 2015-04-03 11:55:06.907 093 15358.49 84.30 53526.27 88888.00 2015-04-03 11:55:07.407 093 15358.38 84.32 53526.28 88888.00 2015-04-03 11:55:07.907 093 15358.37 84.31 53526.28 88888.00 2015-04-03 11:55:08.407 093 15358.45 84.29 53526.29 88888.00 2015-04-03 11:55:08.907 093 15358.43 84.25 53526.28 88888.00 2015-04-03 11:55:09.407 093 15358.37 84.21 53526.25 88888.00 2015-04-03 11:55:09.907 093 15358.35 84.12 53526.29 88888.00 2015-04-03 11:55:10.407 093 15358.40 84.11 53526.37 88888.00 2015-04-03 11:55:10.907 093 15358.33 84.15 53526.31 88888.00 2015-04-03 11:55:11.407 093 15358.23 84.12 53526.26 88888.00 2015-04-03 11:55:11.907 093 15358.28 84.05 53526.32 88888.00 2015-04-03 11:55:12.407 093 15358.25 84.00 53526.32 88888.00 2015-04-03 11:55:12.907 093 15358.22 84.03 53526.30 88888.00 2015-04-03 11:55:13.407 093 15358.25 83.96 53526.33 88888.00 2015-04-03 11:55:13.907 093 15358.29 83.94 53526.32 88888.00 2015-04-03 11:55:14.407 093 15358.25 83.92 53526.28 88888.00 2015-04-03 11:55:14.907 093 15358.26 83.79 53526.30 88888.00 2015-04-03 11:55:15.407 093 15358.27 83.70 53526.30 88888.00 2015-04-03 11:55:15.907 093 15358.18 83.72 53526.31 88888.00 2015-04-03 11:55:16.407 093 15358.15 83.68 53526.28 88888.00 2015-04-03 11:55:16.907 093 15358.23 83.61 53526.28 88888.00 2015-04-03 11:55:17.407 093 15358.17 83.61 53526.24 88888.00 2015-04-03 11:55:17.907 093 15358.14 83.60 53526.11 88888.00 2015-04-03 11:55:18.407 093 15358.22 83.54 53526.11 88888.00 2015-04-03 11:55:18.907 093 15358.15 83.53 53526.09 88888.00 2015-04-03 11:55:19.407 093 15358.17 83.45 53526.10 88888.00 2015-04-03 11:55:19.907 093 15358.26 83.39 53526.11 88888.00 2015-04-03 11:55:20.407 093 15358.25 83.43 53526.16 88888.00 2015-04-03 11:55:20.907 093 15358.29 83.39 53526.19 88888.00 2015-04-03 11:55:21.407 093 15358.29 83.39 53526.20 88888.00 2015-04-03 11:55:21.907 093 15358.27 83.39 53526.17 88888.00 2015-04-03 11:55:22.407 093 15358.37 83.33 53526.20 88888.00 2015-04-03 11:55:22.907 093 15358.42 83.35 53526.26 88888.00 2015-04-03 11:55:23.407 093 15358.47 83.30 53526.25 88888.00 2015-04-03 11:55:23.907 093 15358.45 83.33 53526.22 88888.00 2015-04-03 11:55:24.407 093 15358.44 83.30 53526.27 88888.00 2015-04-03 11:55:24.907 093 15358.52 83.29 53526.29 88888.00 2015-04-03 11:55:25.407 093 15358.50 83.37 53526.32 88888.00 2015-04-03 11:55:25.907 093 15358.52 83.35 53526.36 88888.00 2015-04-03 11:55:26.407 093 15358.55 83.39 53526.41 88888.00 2015-04-03 11:55:26.907 093 15358.60 83.37 53526.44 88888.00 2015-04-03 11:55:27.407 093 15358.67 83.37 53526.47 88888.00 2015-04-03 11:55:27.907 093 15358.64 83.33 53526.48 88888.00 2015-04-03 11:55:28.407 093 15358.71 83.29 53526.51 88888.00 2015-04-03 11:55:28.907 093 15358.76 83.29 53526.56 88888.00 2015-04-03 11:55:29.407 093 15358.80 83.26 53526.60 88888.00 2015-04-03 11:55:29.907 093 15358.72 83.28 53526.63 88888.00 2015-04-03 11:55:30.407 093 15358.79 83.31 53526.62 88888.00 2015-04-03 11:55:30.907 093 15358.81 83.40 53526.64 88888.00 2015-04-03 11:55:31.407 093 15358.90 83.40 53526.66 88888.00 2015-04-03 11:55:31.907 093 15358.89 83.40 53526.66 88888.00 2015-04-03 11:55:32.407 093 15358.90 83.39 53526.57 88888.00 2015-04-03 11:55:32.907 093 15358.95 83.38 53526.58 88888.00 2015-04-03 11:55:33.407 093 15358.95 83.36 53526.68 88888.00 2015-04-03 11:55:33.907 093 15358.94 83.33 53526.76 88888.00 2015-04-03 11:55:34.407 093 15358.87 83.30 53526.74 88888.00 2015-04-03 11:55:34.907 093 15358.91 83.35 53526.78 88888.00 2015-04-03 11:55:35.407 093 15358.90 83.33 53526.82 88888.00 2015-04-03 11:55:35.907 093 15358.91 83.27 53526.83 88888.00 2015-04-03 11:55:36.407 093 15358.87 83.34 53526.79 88888.00 2015-04-03 11:55:36.907 093 15358.88 83.30 53526.78 88888.00 2015-04-03 11:55:37.407 093 15358.86 83.33 53526.82 88888.00 2015-04-03 11:55:37.907 093 15358.90 83.31 53526.88 88888.00 2015-04-03 11:55:38.407 093 15358.97 83.35 53526.92 88888.00 2015-04-03 11:55:38.907 093 15359.04 83.37 53526.89 88888.00 2015-04-03 11:55:39.407 093 15358.97 83.45 53526.98 88888.00 2015-04-03 11:55:39.907 093 15358.99 83.39 53526.96 88888.00 2015-04-03 11:55:40.407 093 15358.99 83.45 53526.93 88888.00 2015-04-03 11:55:40.907 093 15358.98 83.31 53526.97 88888.00 2015-04-03 11:55:41.407 093 15358.96 83.29 53526.98 88888.00 2015-04-03 11:55:41.907 093 15358.97 83.26 53526.98 88888.00 2015-04-03 11:55:42.407 093 15358.96 83.43 53526.92 88888.00 2015-04-03 11:55:42.907 093 15358.98 83.48 53526.89 88888.00 2015-04-03 11:55:43.407 093 15358.96 83.48 53526.88 88888.00 2015-04-03 11:55:43.907 093 15358.88 83.48 53526.94 88888.00 2015-04-03 11:55:44.407 093 15358.88 83.48 53526.96 88888.00 2015-04-03 11:55:44.907 093 15358.81 83.50 53527.01 88888.00 2015-04-03 11:55:45.407 093 15358.85 83.47 53527.06 88888.00 2015-04-03 11:55:45.907 093 15358.78 83.48 53527.12 88888.00 2015-04-03 11:55:46.407 093 15358.74 83.45 53527.12 88888.00 2015-04-03 11:55:46.907 093 15358.70 83.40 53527.04 88888.00 2015-04-03 11:55:47.407 093 15358.65 83.31 53526.99 88888.00 2015-04-03 11:55:47.907 093 15358.63 83.29 53526.96 88888.00 2015-04-03 11:55:48.407 093 15358.54 83.22 53526.90 88888.00 2015-04-03 11:55:48.907 093 15358.53 83.17 53526.82 88888.00 2015-04-03 11:55:49.407 093 15358.44 83.16 53526.84 88888.00 2015-04-03 11:55:49.907 093 15358.37 83.17 53526.92 88888.00 2015-04-03 11:55:50.407 093 15358.27 83.18 53526.99 88888.00 2015-04-03 11:55:50.907 093 15358.22 83.13 53526.89 88888.00 2015-04-03 11:55:51.407 093 15358.10 83.04 53526.91 88888.00 2015-04-03 11:55:51.907 093 15358.00 83.00 53526.96 88888.00 2015-04-03 11:55:52.407 093 15358.01 82.94 53526.88 88888.00 2015-04-03 11:55:52.907 093 15357.97 82.94 53526.79 88888.00 2015-04-03 11:55:53.407 093 15357.92 82.87 53526.79 88888.00 2015-04-03 11:55:53.907 093 15357.90 82.77 53526.78 88888.00 2015-04-03 11:55:54.407 093 15357.80 82.76 53526.71 88888.00 2015-04-03 11:55:54.907 093 15357.83 82.66 53526.66 88888.00 2015-04-03 11:55:55.407 093 15357.74 82.60 53526.65 88888.00 2015-04-03 11:55:55.907 093 15357.69 82.55 53526.67 88888.00 2015-04-03 11:55:56.407 093 15357.74 82.48 53526.70 88888.00 2015-04-03 11:55:56.907 093 15357.73 82.41 53526.66 88888.00 2015-04-03 11:55:57.407 093 15357.77 82.34 53526.68 88888.00 2015-04-03 11:55:57.907 093 15357.75 82.26 53526.77 88888.00 2015-04-03 11:55:58.407 093 15357.86 82.15 53526.74 88888.00 2015-04-03 11:55:58.907 093 15357.83 82.15 53526.71 88888.00 2015-04-03 11:55:59.407 093 15357.89 82.10 53526.70 88888.00 2015-04-03 11:55:59.907 093 15357.87 82.06 53526.71 88888.00 2015-04-03 11:56:00.407 093 15357.92 81.98 53526.70 88888.00 2015-04-03 11:56:00.907 093 15357.92 81.96 53526.70 88888.00 2015-04-03 11:56:01.407 093 15357.99 81.89 53526.70 88888.00 2015-04-03 11:56:01.907 093 15358.02 81.81 53526.68 88888.00 2015-04-03 11:56:02.407 093 15358.09 81.78 53526.66 88888.00 2015-04-03 11:56:02.907 093 15358.20 81.71 53526.67 88888.00 2015-04-03 11:56:03.407 093 15358.28 81.67 53526.79 88888.00 2015-04-03 11:56:03.907 093 15358.35 81.65 53526.81 88888.00 2015-04-03 11:56:04.407 093 15358.41 81.60 53526.82 88888.00 2015-04-03 11:56:04.907 093 15358.49 81.55 53526.87 88888.00 2015-04-03 11:56:05.407 093 15358.54 81.53 53526.93 88888.00 2015-04-03 11:56:05.907 093 15358.62 81.50 53526.98 88888.00 2015-04-03 11:56:06.407 093 15358.64 81.48 53526.96 88888.00 2015-04-03 11:56:06.907 093 15358.72 81.46 53526.86 88888.00 2015-04-03 11:56:07.407 093 15358.74 81.43 53526.91 88888.00 2015-04-03 11:56:07.907 093 15358.82 81.36 53526.97 88888.00 2015-04-03 11:56:08.407 093 15358.87 81.24 53526.91 88888.00 2015-04-03 11:56:08.907 093 15358.89 81.22 53526.94 88888.00 2015-04-03 11:56:09.407 093 15358.94 81.21 53527.01 88888.00 2015-04-03 11:56:09.907 093 15358.99 81.19 53526.97 88888.00 2015-04-03 11:56:10.407 093 15358.98 81.17 53526.91 88888.00 2015-04-03 11:56:10.907 093 15358.97 81.10 53527.02 88888.00 2015-04-03 11:56:11.407 093 15358.97 81.09 53527.10 88888.00 2015-04-03 11:56:11.907 093 15358.96 81.06 53527.12 88888.00 2015-04-03 11:56:12.407 093 15358.94 81.09 53527.20 88888.00 2015-04-03 11:56:12.907 093 15358.94 81.10 53527.20 88888.00 2015-04-03 11:56:13.407 093 15358.98 81.10 53527.08 88888.00 2015-04-03 11:56:13.907 093 15358.95 81.10 53527.12 88888.00 2015-04-03 11:56:14.407 093 15358.89 81.13 53527.11 88888.00 2015-04-03 11:56:14.907 093 15358.87 81.12 53527.17 88888.00 2015-04-03 11:56:15.407 093 15358.87 81.11 53527.20 88888.00 2015-04-03 11:56:15.907 093 15358.87 81.13 53527.22 88888.00 2015-04-03 11:56:16.407 093 15358.88 81.14 53527.21 88888.00 2015-04-03 11:56:16.907 093 15358.86 81.19 53527.25 88888.00 2015-04-03 11:56:17.407 093 15358.80 81.17 53527.31 88888.00 2015-04-03 11:56:17.907 093 15358.76 81.13 53527.30 88888.00 2015-04-03 11:56:18.407 093 15358.76 81.10 53527.31 88888.00 2015-04-03 11:56:18.907 093 15358.72 81.10 53527.33 88888.00 2015-04-03 11:56:19.407 093 15358.69 81.10 53527.34 88888.00 2015-04-03 11:56:19.907 093 15358.68 81.09 53527.37 88888.00 2015-04-03 11:56:20.407 093 15358.67 81.06 53527.41 88888.00 2015-04-03 11:56:20.907 093 15358.64 81.08 53527.43 88888.00 2015-04-03 11:56:21.407 093 15358.62 81.04 53527.37 88888.00 2015-04-03 11:56:21.907 093 15358.62 81.02 53527.38 88888.00 2015-04-03 11:56:22.407 093 15358.58 80.96 53527.42 88888.00 2015-04-03 11:56:22.907 093 15358.54 80.95 53527.40 88888.00 2015-04-03 11:56:23.407 093 15358.54 80.94 53527.38 88888.00 2015-04-03 11:56:23.907 093 15358.52 80.89 53527.30 88888.00 2015-04-03 11:56:24.407 093 15358.53 80.86 53527.32 88888.00 2015-04-03 11:56:24.907 093 15358.49 80.84 53527.34 88888.00 2015-04-03 11:56:25.407 093 15358.46 80.79 53527.33 88888.00 2015-04-03 11:56:25.907 093 15358.45 80.80 53527.37 88888.00 2015-04-03 11:56:26.407 093 15358.46 80.83 53527.32 88888.00 2015-04-03 11:56:26.907 093 15358.42 80.80 53527.29 88888.00 2015-04-03 11:56:27.407 093 15358.42 80.84 53527.30 88888.00 2015-04-03 11:56:27.907 093 15358.36 80.88 53527.32 88888.00 2015-04-03 11:56:28.407 093 15358.36 80.86 53527.30 88888.00 2015-04-03 11:56:28.907 093 15358.35 80.86 53527.34 88888.00 2015-04-03 11:56:29.407 093 15358.31 80.83 53527.34 88888.00 2015-04-03 11:56:29.907 093 15358.25 80.77 53527.39 88888.00 2015-04-03 11:56:30.407 093 15358.17 80.74 53527.42 88888.00 2015-04-03 11:56:30.907 093 15358.18 80.72 53527.26 88888.00 2015-04-03 11:56:31.407 093 15358.16 80.70 53527.18 88888.00 2015-04-03 11:56:31.907 093 15358.10 80.67 53527.19 88888.00 2015-04-03 11:56:32.407 093 15358.10 80.59 53527.13 88888.00 2015-04-03 11:56:32.907 093 15358.06 80.56 53527.14 88888.00 2015-04-03 11:56:33.407 093 15358.02 80.51 53527.19 88888.00 2015-04-03 11:56:33.907 093 15357.95 80.50 53527.13 88888.00 2015-04-03 11:56:34.407 093 15357.92 80.48 53527.10 88888.00 2015-04-03 11:56:34.907 093 15357.91 80.40 53527.07 88888.00 2015-04-03 11:56:35.407 093 15357.89 80.29 53527.05 88888.00 2015-04-03 11:56:35.907 093 15357.82 80.27 53527.01 88888.00 2015-04-03 11:56:36.407 093 15357.81 80.19 53526.96 88888.00 2015-04-03 11:56:36.907 093 15357.82 80.13 53526.96 88888.00 2015-04-03 11:56:37.407 093 15357.73 80.06 53526.89 88888.00 2015-04-03 11:56:37.907 093 15357.66 80.02 53526.88 88888.00 2015-04-03 11:56:38.407 093 15357.69 79.96 53526.84 88888.00 2015-04-03 11:56:38.907 093 15357.66 79.92 53526.85 88888.00 2015-04-03 11:56:39.407 093 15357.63 79.88 53526.92 88888.00 2015-04-03 11:56:39.907 093 15357.63 79.84 53526.93 88888.00 2015-04-03 11:56:40.407 093 15357.60 79.75 53526.90 88888.00 2015-04-03 11:56:40.907 093 15357.57 79.66 53526.87 88888.00 2015-04-03 11:56:41.407 093 15357.55 79.59 53526.87 88888.00 2015-04-03 11:56:41.907 093 15357.52 79.56 53526.89 88888.00 2015-04-03 11:56:42.407 093 15357.55 79.51 53526.96 88888.00 2015-04-03 11:56:42.907 093 15357.56 79.50 53526.92 88888.00 2015-04-03 11:56:43.407 093 15357.55 79.48 53526.88 88888.00 2015-04-03 11:56:43.907 093 15357.59 79.45 53526.90 88888.00 2015-04-03 11:56:44.407 093 15357.59 79.41 53526.99 88888.00 2015-04-03 11:56:44.907 093 15357.61 79.42 53527.03 88888.00 2015-04-03 11:56:45.407 093 15357.63 79.47 53527.14 88888.00 2015-04-03 11:56:45.907 093 15357.69 79.44 53527.17 88888.00 2015-04-03 11:56:46.407 093 15357.73 79.42 53527.12 88888.00 2015-04-03 11:56:46.907 093 15357.77 79.46 53527.18 88888.00 2015-04-03 11:56:47.407 093 15357.84 79.53 53527.26 88888.00 2015-04-03 11:56:47.907 093 15357.91 79.58 53527.27 88888.00 2015-04-03 11:56:48.407 093 15357.98 79.58 53527.26 88888.00 2015-04-03 11:56:48.907 093 15358.00 79.55 53527.27 88888.00 2015-04-03 11:56:49.407 093 15358.06 79.59 53527.20 88888.00 2015-04-03 11:56:49.907 093 15358.11 79.65 53527.22 88888.00 2015-04-03 11:56:50.407 093 15358.17 79.71 53527.31 88888.00 2015-04-03 11:56:50.907 093 15358.20 79.76 53527.37 88888.00 2015-04-03 11:56:51.407 093 15358.25 79.79 53527.43 88888.00 2015-04-03 11:56:51.907 093 15358.29 79.85 53527.48 88888.00 2015-04-03 11:56:52.407 093 15358.32 79.87 53527.54 88888.00 2015-04-03 11:56:52.907 093 15358.33 79.88 53527.63 88888.00 2015-04-03 11:56:53.407 093 15358.37 79.92 53527.64 88888.00 2015-04-03 11:56:53.907 093 15358.43 80.02 53527.65 88888.00 2015-04-03 11:56:54.407 093 15358.44 80.10 53527.64 88888.00 2015-04-03 11:56:54.907 093 15358.43 80.15 53527.66 88888.00 2015-04-03 11:56:55.407 093 15358.43 80.18 53527.69 88888.00 2015-04-03 11:56:55.907 093 15358.45 80.24 53527.68 88888.00 2015-04-03 11:56:56.407 093 15358.46 80.33 53527.65 88888.00 2015-04-03 11:56:56.907 093 15358.47 80.37 53527.67 88888.00 2015-04-03 11:56:57.407 093 15358.42 80.34 53527.74 88888.00 2015-04-03 11:56:57.907 093 15358.36 80.39 53527.71 88888.00 2015-04-03 11:56:58.407 093 15358.40 80.45 53527.71 88888.00 2015-04-03 11:56:58.907 093 15358.42 80.50 53527.68 88888.00 2015-04-03 11:56:59.407 093 15358.45 80.50 53527.64 88888.00 2015-04-03 11:56:59.907 093 15358.38 80.50 53527.69 88888.00 2015-04-03 11:57:00.407 093 15358.35 80.50 53527.68 88888.00 2015-04-03 11:57:00.907 093 15358.29 80.49 53527.66 88888.00 2015-04-03 11:57:01.407 093 15358.27 80.48 53527.57 88888.00 2015-04-03 11:57:01.907 093 15358.27 80.50 53527.57 88888.00 2015-04-03 11:57:02.407 093 15358.27 80.51 53527.58 88888.00 2015-04-03 11:57:02.907 093 15358.26 80.45 53527.59 88888.00 2015-04-03 11:57:03.407 093 15358.26 80.40 53527.54 88888.00 2015-04-03 11:57:03.907 093 15358.19 80.39 53527.54 88888.00 2015-04-03 11:57:04.407 093 15358.11 80.36 53527.60 88888.00 2015-04-03 11:57:04.907 093 15358.06 80.35 53527.63 88888.00 2015-04-03 11:57:05.407 093 15358.05 80.35 53527.67 88888.00 2015-04-03 11:57:05.907 093 15358.05 80.39 53527.62 88888.00 2015-04-03 11:57:06.407 093 15357.92 80.37 53527.58 88888.00 2015-04-03 11:57:06.907 093 15357.88 80.29 53527.51 88888.00 2015-04-03 11:57:07.407 093 15357.84 80.26 53527.43 88888.00 2015-04-03 11:57:07.907 093 15357.82 80.26 53527.39 88888.00 2015-04-03 11:57:08.407 093 15357.74 80.26 53527.38 88888.00 2015-04-03 11:57:08.907 093 15357.70 80.23 53527.36 88888.00 2015-04-03 11:57:09.407 093 15357.66 80.19 53527.41 88888.00 2015-04-03 11:57:09.907 093 15357.57 80.10 53527.43 88888.00 2015-04-03 11:57:10.407 093 15357.56 80.05 53527.41 88888.00 2015-04-03 11:57:10.907 093 15357.54 80.03 53527.41 88888.00 2015-04-03 11:57:11.407 093 15357.53 80.03 53527.33 88888.00 2015-04-03 11:57:11.907 093 15357.48 79.99 53527.37 88888.00 2015-04-03 11:57:12.407 093 15357.46 79.98 53527.39 88888.00 2015-04-03 11:57:12.907 093 15357.42 79.96 53527.37 88888.00 2015-04-03 11:57:13.407 093 15357.44 79.93 53527.29 88888.00 2015-04-03 11:57:13.907 093 15357.46 79.92 53527.37 88888.00 2015-04-03 11:57:14.407 093 15357.44 79.91 53527.38 88888.00 2015-04-03 11:57:14.907 093 15357.39 79.93 53527.39 88888.00 2015-04-03 11:57:15.407 093 15357.41 79.92 53527.47 88888.00 2015-04-03 11:57:15.907 093 15357.41 79.90 53527.48 88888.00 2015-04-03 11:57:16.407 093 15357.42 79.90 53527.57 88888.00 2015-04-03 11:57:16.907 093 15357.46 79.93 53527.58 88888.00 2015-04-03 11:57:17.407 093 15357.50 79.99 53527.60 88888.00 2015-04-03 11:57:17.907 093 15357.46 80.00 53527.67 88888.00 2015-04-03 11:57:18.408 093 15357.46 80.02 53527.68 88888.00 2015-04-03 11:57:18.908 093 15357.44 80.02 53527.69 88888.00 2015-04-03 11:57:19.408 093 15357.41 80.06 53527.71 88888.00 2015-04-03 11:57:19.908 093 15357.41 80.08 53527.78 88888.00 2015-04-03 11:57:20.408 093 15357.43 80.08 53527.78 88888.00 2015-04-03 11:57:20.908 093 15357.42 80.09 53527.75 88888.00 2015-04-03 11:57:21.408 093 15357.39 80.08 53527.73 88888.00 2015-04-03 11:57:21.908 093 15357.42 80.08 53527.82 88888.00 2015-04-03 11:57:22.408 093 15357.42 80.07 53527.82 88888.00 2015-04-03 11:57:22.908 093 15357.46 80.10 53527.78 88888.00 2015-04-03 11:57:23.408 093 15357.43 80.13 53527.77 88888.00 2015-04-03 11:57:23.908 093 15357.37 80.09 53527.80 88888.00 2015-04-03 11:57:24.408 093 15357.39 80.06 53527.89 88888.00 2015-04-03 11:57:24.908 093 15357.37 80.07 53527.92 88888.00 2015-04-03 11:57:25.408 093 15357.37 80.03 53527.91 88888.00 2015-04-03 11:57:25.908 093 15357.42 80.03 53527.86 88888.00 2015-04-03 11:57:26.408 093 15357.39 80.03 53527.82 88888.00 2015-04-03 11:57:26.908 093 15357.43 79.99 53527.79 88888.00 2015-04-03 11:57:27.408 093 15357.46 79.97 53527.85 88888.00 2015-04-03 11:57:27.908 093 15357.50 79.96 53527.84 88888.00 2015-04-03 11:57:28.408 093 15357.51 79.98 53527.84 88888.00 2015-04-03 11:57:28.908 093 15357.47 79.97 53527.85 88888.00 2015-04-03 11:57:29.408 093 15357.47 79.88 53527.85 88888.00 2015-04-03 11:57:29.908 093 15357.46 79.82 53527.83 88888.00 2015-04-03 11:57:30.408 093 15357.43 79.77 53527.82 88888.00 2015-04-03 11:57:30.908 093 15357.43 79.80 53527.85 88888.00 2015-04-03 11:57:31.408 093 15357.48 79.80 53527.85 88888.00 2015-04-03 11:57:31.908 093 15357.46 79.76 53527.78 88888.00 2015-04-03 11:57:32.408 093 15357.47 79.80 53527.79 88888.00 2015-04-03 11:57:32.908 093 15357.48 79.79 53527.82 88888.00 2015-04-03 11:57:33.408 093 15357.48 79.73 53527.82 88888.00 2015-04-03 11:57:33.908 093 15357.50 79.73 53527.87 88888.00 2015-04-03 11:57:34.408 093 15357.55 79.76 53527.89 88888.00 2015-04-03 11:57:34.908 093 15357.55 79.77 53527.95 88888.00 2015-04-03 11:57:35.408 093 15357.55 79.73 53527.95 88888.00 2015-04-03 11:57:35.908 093 15357.57 79.73 53527.99 88888.00 2015-04-03 11:57:36.408 093 15357.56 79.72 53528.04 88888.00 2015-04-03 11:57:36.908 093 15357.52 79.73 53528.02 88888.00 2015-04-03 11:57:37.408 093 15357.48 79.72 53528.05 88888.00 2015-04-03 11:57:37.908 093 15357.50 79.70 53528.09 88888.00 2015-04-03 11:57:38.408 093 15357.48 79.71 53528.05 88888.00 2015-04-03 11:57:38.908 093 15357.48 79.72 53528.03 88888.00 2015-04-03 11:57:39.408 093 15357.46 79.77 53528.05 88888.00 2015-04-03 11:57:39.908 093 15357.51 79.76 53528.10 88888.00 2015-04-03 11:57:40.408 093 15357.48 79.76 53528.14 88888.00 2015-04-03 11:57:40.908 093 15357.46 79.82 53528.15 88888.00 2015-04-03 11:57:41.408 093 15357.43 79.87 53528.18 88888.00 2015-04-03 11:57:41.908 093 15357.46 79.84 53528.24 88888.00 2015-04-03 11:57:42.408 093 15357.42 79.80 53528.25 88888.00 2015-04-03 11:57:42.908 093 15357.37 79.84 53528.20 88888.00 2015-04-03 11:57:43.408 093 15357.38 79.92 53528.17 88888.00 2015-04-03 11:57:43.908 093 15357.35 79.96 53528.14 88888.00 2015-04-03 11:57:44.408 093 15357.28 79.93 53528.12 88888.00 2015-04-03 11:57:44.908 093 15357.28 79.92 53528.23 88888.00 2015-04-03 11:57:45.408 093 15357.30 79.96 53528.21 88888.00 2015-04-03 11:57:45.908 093 15357.28 80.05 53528.22 88888.00 2015-04-03 11:57:46.408 093 15357.26 80.06 53528.25 88888.00 2015-04-03 11:57:46.908 093 15357.18 80.07 53528.30 88888.00 2015-04-03 11:57:47.408 093 15357.17 80.06 53528.40 88888.00 2015-04-03 11:57:47.908 093 15357.17 80.11 53528.37 88888.00 2015-04-03 11:57:48.408 093 15357.15 80.08 53528.39 88888.00 2015-04-03 11:57:48.908 093 15357.14 80.13 53528.45 88888.00 2015-04-03 11:57:49.408 093 15357.14 80.19 53528.47 88888.00 2015-04-03 11:57:49.908 093 15357.15 80.20 53528.45 88888.00 2015-04-03 11:57:50.408 093 15357.12 80.23 53528.47 88888.00 2015-04-03 11:57:50.908 093 15357.08 80.28 53528.49 88888.00 2015-04-03 11:57:51.408 093 15357.06 80.28 53528.49 88888.00 2015-04-03 11:57:51.908 093 15357.01 80.31 53528.46 88888.00 2015-04-03 11:57:52.408 093 15357.05 80.37 53528.51 88888.00 2015-04-03 11:57:52.908 093 15357.06 80.40 53528.52 88888.00 2015-04-03 11:57:53.408 093 15357.00 80.45 53528.55 88888.00 2015-04-03 11:57:53.908 093 15357.00 80.53 53528.57 88888.00 2015-04-03 11:57:54.408 093 15356.91 80.57 53528.59 88888.00 2015-04-03 11:57:54.908 093 15356.88 80.61 53528.65 88888.00 2015-04-03 11:57:55.408 093 15356.89 80.63 53528.71 88888.00 2015-04-03 11:57:55.908 093 15356.83 80.68 53528.66 88888.00 2015-04-03 11:57:56.408 093 15356.82 80.69 53528.63 88888.00 2015-04-03 11:57:56.908 093 15356.80 80.71 53528.65 88888.00 2015-04-03 11:57:57.408 093 15356.82 80.72 53528.67 88888.00 2015-04-03 11:57:57.908 093 15356.75 80.84 53528.68 88888.00 2015-04-03 11:57:58.408 093 15356.75 80.84 53528.67 88888.00 2015-04-03 11:57:58.908 093 15356.71 80.86 53528.66 88888.00 2015-04-03 11:57:59.408 093 15356.74 80.84 53528.66 88888.00 2015-04-03 11:57:59.908 093 15356.68 80.89 53528.73 88888.00 2015-04-03 11:58:00.408 093 15356.68 80.94 53528.78 88888.00 2015-04-03 11:58:00.908 093 15356.64 81.01 53528.70 88888.00 2015-04-03 11:58:01.408 093 15356.64 81.03 53528.68 88888.00 2015-04-03 11:58:01.908 093 15356.59 81.08 53528.71 88888.00 2015-04-03 11:58:02.408 093 15356.60 81.05 53528.73 88888.00 2015-04-03 11:58:02.908 093 15356.52 81.13 53528.67 88888.00 2015-04-03 11:58:03.408 093 15356.52 81.12 53528.66 88888.00 2015-04-03 11:58:03.908 093 15356.47 81.14 53528.69 88888.00 2015-04-03 11:58:04.408 093 15356.52 81.12 53528.74 88888.00 2015-04-03 11:58:04.908 093 15356.48 81.14 53528.78 88888.00 2015-04-03 11:58:05.408 093 15356.42 81.14 53528.75 88888.00 2015-04-03 11:58:05.908 093 15356.47 81.11 53528.79 88888.00 2015-04-03 11:58:06.408 093 15356.42 81.08 53528.85 88888.00 2015-04-03 11:58:06.908 093 15356.44 81.03 53528.84 88888.00 2015-04-03 11:58:07.408 093 15356.37 81.08 53528.75 88888.00 2015-04-03 11:58:07.908 093 15356.37 81.00 53528.75 88888.00 2015-04-03 11:58:08.408 093 15356.38 81.03 53528.73 88888.00 2015-04-03 11:58:08.908 093 15356.35 81.01 53528.72 88888.00 2015-04-03 11:58:09.408 093 15356.35 81.04 53528.81 88888.00 2015-04-03 11:58:09.908 093 15356.28 81.02 53528.83 88888.00 2015-04-03 11:58:10.408 093 15356.34 80.95 53528.81 88888.00 2015-04-03 11:58:10.908 093 15356.28 80.95 53528.79 88888.00 2015-04-03 11:58:11.408 093 15356.29 80.91 53528.86 88888.00 2015-04-03 11:58:11.908 093 15356.24 80.95 53528.90 88888.00 2015-04-03 11:58:12.408 093 15356.23 80.88 53528.94 88888.00 2015-04-03 11:58:12.908 093 15356.18 80.93 53528.99 88888.00 2015-04-03 11:58:13.408 093 15356.15 80.91 53529.04 88888.00 2015-04-03 11:58:13.908 093 15356.19 80.96 53529.02 88888.00 2015-04-03 11:58:14.408 093 15356.09 81.00 53528.98 88888.00 2015-04-03 11:58:14.908 093 15356.09 80.97 53529.01 88888.00 2015-04-03 11:58:15.408 093 15356.07 81.08 53529.04 88888.00 2015-04-03 11:58:15.908 093 15356.07 81.14 53529.10 88888.00 2015-04-03 11:58:16.408 093 15356.11 81.14 53529.15 88888.00 2015-04-03 11:58:16.908 093 15356.08 81.15 53529.16 88888.00 2015-04-03 11:58:17.408 093 15356.14 81.17 53529.18 88888.00 2015-04-03 11:58:17.908 093 15356.15 81.20 53529.25 88888.00 2015-04-03 11:58:18.408 093 15356.12 81.24 53529.22 88888.00 2015-04-03 11:58:18.908 093 15356.14 81.23 53529.21 88888.00 2015-04-03 11:58:19.408 093 15356.12 81.31 53529.23 88888.00 2015-04-03 11:58:19.908 093 15356.15 81.30 53529.25 88888.00 2015-04-03 11:58:20.408 093 15356.20 81.34 53529.22 88888.00 2015-04-03 11:58:20.908 093 15356.16 81.41 53529.25 88888.00 2015-04-03 11:58:21.408 093 15356.21 81.38 53529.26 88888.00 2015-04-03 11:58:21.908 093 15356.27 81.45 53529.29 88888.00 2015-04-03 11:58:22.408 093 15356.25 81.48 53529.31 88888.00 2015-04-03 11:58:22.908 093 15356.26 81.53 53529.32 88888.00 2015-04-03 11:58:23.408 093 15356.21 81.65 53529.33 88888.00 2015-04-03 11:58:23.908 093 15356.12 81.66 53529.35 88888.00 2015-04-03 11:58:24.408 093 15356.17 81.62 53529.33 88888.00 2015-04-03 11:58:24.908 093 15356.18 81.74 53529.38 88888.00 2015-04-03 11:58:25.408 093 15356.17 81.71 53529.35 88888.00 2015-04-03 11:58:25.908 093 15356.24 81.67 53529.31 88888.00 2015-04-03 11:58:26.408 093 15356.21 81.81 53529.28 88888.00 2015-04-03 11:58:26.908 093 15356.20 81.83 53529.30 88888.00 2015-04-03 11:58:27.408 093 15356.23 81.80 53529.34 88888.00 2015-04-03 11:58:27.908 093 15356.21 81.88 53529.36 88888.00 2015-04-03 11:58:28.408 093 15356.15 81.97 53529.40 88888.00 2015-04-03 11:58:28.908 093 15356.24 81.97 53529.35 88888.00 2015-04-03 11:58:29.408 093 15356.29 81.95 53529.41 88888.00 2015-04-03 11:58:29.908 093 15356.20 81.96 53529.45 88888.00 2015-04-03 11:58:30.408 093 15356.18 81.93 53529.44 88888.00 2015-04-03 11:58:30.908 093 15356.26 81.92 53529.41 88888.00 2015-04-03 11:58:31.408 093 15356.27 82.01 53529.33 88888.00 2015-04-03 11:58:31.908 093 15356.23 82.00 53529.33 88888.00 2015-04-03 11:58:32.408 093 15356.28 81.95 53529.30 88888.00 2015-04-03 11:58:32.908 093 15356.28 81.93 53529.28 88888.00 2015-04-03 11:58:33.408 093 15356.20 81.97 53529.29 88888.00 2015-04-03 11:58:33.908 093 15356.24 81.92 53529.24 88888.00 2015-04-03 11:58:34.408 093 15356.27 81.82 53529.24 88888.00 2015-04-03 11:58:34.908 093 15356.18 81.86 53529.23 88888.00 2015-04-03 11:58:35.408 093 15356.14 81.87 53529.23 88888.00 2015-04-03 11:58:35.908 093 15356.20 81.81 53529.22 88888.00 2015-04-03 11:58:36.408 093 15356.17 81.83 53529.18 88888.00 2015-04-03 11:58:36.908 093 15356.11 81.84 53529.24 88888.00 2015-04-03 11:58:37.408 093 15356.18 81.80 53529.21 88888.00 2015-04-03 11:58:37.908 093 15356.23 81.79 53529.22 88888.00 2015-04-03 11:58:38.408 093 15356.19 81.84 53529.28 88888.00 2015-04-03 11:58:38.908 093 15356.20 81.90 53529.20 88888.00 2015-04-03 11:58:39.408 093 15356.20 81.92 53529.20 88888.00 2015-04-03 11:58:39.908 093 15356.18 81.97 53529.18 88888.00 2015-04-03 11:58:40.408 093 15356.16 81.92 53529.20 88888.00 2015-04-03 11:58:40.908 093 15356.24 81.86 53529.21 88888.00 2015-04-03 11:58:41.408 093 15356.15 81.89 53529.26 88888.00 2015-04-03 11:58:41.908 093 15356.06 81.95 53529.21 88888.00 2015-04-03 11:58:42.408 093 15356.08 81.89 53529.21 88888.00 2015-04-03 11:58:42.908 093 15356.03 81.90 53529.26 88888.00 2015-04-03 11:58:43.408 093 15355.96 82.05 53529.32 88888.00 2015-04-03 11:58:43.908 093 15355.93 82.08 53529.28 88888.00 2015-04-03 11:58:44.408 093 15355.96 82.05 53529.28 88888.00 2015-04-03 11:58:44.908 093 15355.98 82.07 53529.25 88888.00 2015-04-03 11:58:45.408 093 15355.90 82.15 53529.24 88888.00 2015-04-03 11:58:45.908 093 15355.82 82.16 53529.30 88888.00 2015-04-03 11:58:46.408 093 15355.80 82.09 53529.30 88888.00 2015-04-03 11:58:46.908 093 15355.88 82.09 53529.39 88888.00 2015-04-03 11:58:47.408 093 15355.81 82.12 53529.41 88888.00 2015-04-03 11:58:47.908 093 15355.70 82.18 53529.48 88888.00 2015-04-03 11:58:48.408 093 15355.70 82.19 53529.50 88888.00 2015-04-03 11:58:48.908 093 15355.74 82.12 53529.53 88888.00 2015-04-03 11:58:49.408 093 15355.74 82.07 53529.44 88888.00 2015-04-03 11:58:49.908 093 15355.69 82.13 53529.48 88888.00 2015-04-03 11:58:50.408 093 15355.57 82.22 53529.46 88888.00 2015-04-03 11:58:50.908 093 15355.54 82.18 53529.52 88888.00 2015-04-03 11:58:51.408 093 15355.60 82.12 53529.55 88888.00 2015-04-03 11:58:51.908 093 15355.58 82.09 53529.56 88888.00 2015-04-03 11:58:52.408 093 15355.58 82.15 53529.56 88888.00 2015-04-03 11:58:52.908 093 15355.44 82.25 53529.60 88888.00 2015-04-03 11:58:53.408 093 15355.39 82.30 53529.60 88888.00 2015-04-03 11:58:53.908 093 15355.36 82.36 53529.63 88888.00 2015-04-03 11:58:54.408 093 15355.33 82.34 53529.68 88888.00 2015-04-03 11:58:54.908 093 15355.29 82.29 53529.68 88888.00 2015-04-03 11:58:55.408 093 15355.39 82.24 53529.70 88888.00 2015-04-03 11:58:55.908 093 15355.43 82.23 53529.73 88888.00 2015-04-03 11:58:56.408 093 15355.37 82.30 53529.74 88888.00 2015-04-03 11:58:56.908 093 15355.33 82.33 53529.70 88888.00 2015-04-03 11:58:57.408 093 15355.29 82.42 53529.64 88888.00 2015-04-03 11:58:57.908 093 15355.20 82.42 53529.63 88888.00 2015-04-03 11:58:58.408 093 15355.16 82.42 53529.65 88888.00 2015-04-03 11:58:58.908 093 15355.17 82.43 53529.69 88888.00 2015-04-03 11:58:59.408 093 15355.12 82.39 53529.71 88888.00 2015-04-03 11:58:59.908 093 15355.15 82.39 53529.72 88888.00 2015-04-03 11:59:00.408 093 15355.12 82.40 53529.76 88888.00 2015-04-03 11:59:00.908 093 15355.19 82.41 53529.85 88888.00 2015-04-03 11:59:01.408 093 15355.18 82.45 53529.90 88888.00 2015-04-03 11:59:01.908 093 15355.13 82.50 53529.90 88888.00 2015-04-03 11:59:02.408 093 15355.13 82.58 53529.85 88888.00 2015-04-03 11:59:02.908 093 15355.10 82.59 53529.86 88888.00 2015-04-03 11:59:03.408 093 15355.03 82.58 53529.86 88888.00 2015-04-03 11:59:03.908 093 15355.00 82.58 53529.89 88888.00 2015-04-03 11:59:04.408 093 15355.02 82.60 53529.93 88888.00 2015-04-03 11:59:04.908 093 15355.04 82.64 53529.89 88888.00 2015-04-03 11:59:05.408 093 15355.02 82.66 53530.00 88888.00 2015-04-03 11:59:05.908 093 15355.03 82.67 53530.03 88888.00 2015-04-03 11:59:06.408 093 15355.06 82.68 53530.06 88888.00 2015-04-03 11:59:06.908 093 15355.08 82.73 53530.07 88888.00 2015-04-03 11:59:07.408 093 15355.02 82.73 53530.08 88888.00 2015-04-03 11:59:07.908 093 15355.01 82.76 53530.08 88888.00 2015-04-03 11:59:08.408 093 15355.03 82.75 53530.09 88888.00 2015-04-03 11:59:08.908 093 15355.02 82.74 53530.12 88888.00 2015-04-03 11:59:09.408 093 15355.03 82.76 53530.10 88888.00 2015-04-03 11:59:09.908 093 15355.09 82.79 53530.09 88888.00 2015-04-03 11:59:10.408 093 15355.11 82.79 53530.08 88888.00 2015-04-03 11:59:10.908 093 15355.17 82.82 53530.04 88888.00 2015-04-03 11:59:11.408 093 15355.21 82.88 53530.02 88888.00 2015-04-03 11:59:11.908 093 15355.13 82.92 53530.08 88888.00 2015-04-03 11:59:12.408 093 15355.17 82.87 53530.17 88888.00 2015-04-03 11:59:12.908 093 15355.22 82.91 53530.23 88888.00 2015-04-03 11:59:13.408 093 15355.21 82.92 53530.14 88888.00 2015-04-03 11:59:13.908 093 15355.21 82.93 53530.06 88888.00 2015-04-03 11:59:14.408 093 15355.22 82.91 53530.04 88888.00 2015-04-03 11:59:14.908 093 15355.26 82.94 53529.99 88888.00 2015-04-03 11:59:15.408 093 15355.27 82.93 53530.02 88888.00 2015-04-03 11:59:15.908 093 15355.25 82.95 53530.04 88888.00 2015-04-03 11:59:16.408 093 15355.27 82.99 53530.04 88888.00 2015-04-03 11:59:16.908 093 15355.29 82.97 53529.99 88888.00 2015-04-03 11:59:17.408 093 15355.27 82.95 53529.94 88888.00 2015-04-03 11:59:17.908 093 15355.26 82.95 53529.96 88888.00 2015-04-03 11:59:18.408 093 15355.27 82.95 53529.99 88888.00 2015-04-03 11:59:18.908 093 15355.26 82.92 53530.01 88888.00 2015-04-03 11:59:19.408 093 15355.22 82.92 53530.02 88888.00 2015-04-03 11:59:19.908 093 15355.24 82.92 53530.00 88888.00 2015-04-03 11:59:20.408 093 15355.21 82.92 53529.85 88888.00 2015-04-03 11:59:20.908 093 15355.19 82.91 53529.74 88888.00 2015-04-03 11:59:21.408 093 15355.16 82.91 53529.73 88888.00 2015-04-03 11:59:21.908 093 15355.20 82.88 53529.76 88888.00 2015-04-03 11:59:22.408 093 15355.21 82.88 53529.81 88888.00 2015-04-03 11:59:22.908 093 15355.12 82.83 53529.82 88888.00 2015-04-03 11:59:23.408 093 15355.16 82.82 53529.83 88888.00 2015-04-03 11:59:23.908 093 15355.15 82.77 53529.74 88888.00 2015-04-03 11:59:24.408 093 15355.21 82.76 53529.75 88888.00 2015-04-03 11:59:24.908 093 15355.22 82.77 53529.82 88888.00 2015-04-03 11:59:25.408 093 15355.27 82.77 53529.76 88888.00 2015-04-03 11:59:25.908 093 15355.26 82.74 53529.75 88888.00 2015-04-03 11:59:26.408 093 15355.27 82.71 53529.78 88888.00 2015-04-03 11:59:26.908 093 15355.25 82.69 53529.83 88888.00 2015-04-03 11:59:27.408 093 15355.26 82.67 53529.79 88888.00 2015-04-03 11:59:27.908 093 15355.28 82.69 53529.68 88888.00 2015-04-03 11:59:28.408 093 15355.26 82.75 53529.68 88888.00 2015-04-03 11:59:28.908 093 15355.22 82.70 53529.76 88888.00 2015-04-03 11:59:29.408 093 15355.18 82.69 53529.81 88888.00 2015-04-03 11:59:29.908 093 15355.17 82.70 53529.76 88888.00 2015-04-03 11:59:30.408 093 15355.16 82.68 53529.79 88888.00 2015-04-03 11:59:30.908 093 15355.12 82.69 53529.73 88888.00 2015-04-03 11:59:31.408 093 15355.16 82.67 53529.80 88888.00 2015-04-03 11:59:31.908 093 15355.12 82.62 53529.82 88888.00 2015-04-03 11:59:32.408 093 15355.09 82.59 53529.84 88888.00 2015-04-03 11:59:32.908 093 15355.09 82.58 53529.86 88888.00 2015-04-03 11:59:33.408 093 15355.16 82.50 53529.85 88888.00 2015-04-03 11:59:33.908 093 15355.21 82.43 53529.89 88888.00 2015-04-03 11:59:34.408 093 15355.26 82.43 53529.94 88888.00 2015-04-03 11:59:34.908 093 15355.22 82.43 53529.95 88888.00 2015-04-03 11:59:35.408 093 15355.24 82.42 53529.86 88888.00 2015-04-03 11:59:35.908 093 15355.25 82.47 53529.86 88888.00 2015-04-03 11:59:36.408 093 15355.18 82.49 53529.92 88888.00 2015-04-03 11:59:36.908 093 15355.18 82.51 53529.99 88888.00 2015-04-03 11:59:37.408 093 15355.16 82.53 53529.91 88888.00 2015-04-03 11:59:37.908 093 15355.18 82.53 53529.91 88888.00 2015-04-03 11:59:38.408 093 15355.18 82.58 53529.91 88888.00 2015-04-03 11:59:38.908 093 15355.19 82.58 53529.95 88888.00 2015-04-03 11:59:39.408 093 15355.24 82.53 53529.90 88888.00 2015-04-03 11:59:39.908 093 15355.30 82.49 53529.87 88888.00 2015-04-03 11:59:40.408 093 15355.37 82.50 53529.93 88888.00 2015-04-03 11:59:40.908 093 15355.39 82.56 53529.99 88888.00 2015-04-03 11:59:41.408 093 15355.44 82.59 53530.06 88888.00 2015-04-03 11:59:41.908 093 15355.40 82.59 53530.07 88888.00 2015-04-03 11:59:42.408 093 15355.36 82.65 53530.04 88888.00 2015-04-03 11:59:42.908 093 15355.33 82.73 53530.13 88888.00 2015-04-03 11:59:43.408 093 15355.28 82.74 53530.15 88888.00 2015-04-03 11:59:43.908 093 15355.24 82.67 53530.11 88888.00 2015-04-03 11:59:44.408 093 15355.26 82.64 53530.08 88888.00 2015-04-03 11:59:44.908 093 15355.27 82.65 53530.04 88888.00 2015-04-03 11:59:45.408 093 15355.21 82.67 53530.00 88888.00 2015-04-03 11:59:45.908 093 15355.27 82.66 53530.00 88888.00 2015-04-03 11:59:46.408 093 15355.34 82.59 53530.00 88888.00 2015-04-03 11:59:46.908 093 15355.33 82.64 53530.02 88888.00 2015-04-03 11:59:47.408 093 15355.29 82.68 53530.03 88888.00 2015-04-03 11:59:47.908 093 15355.27 82.71 53530.08 88888.00 2015-04-03 11:59:48.408 093 15355.30 82.76 53530.11 88888.00 2015-04-03 11:59:48.908 093 15355.22 82.84 53530.17 88888.00 2015-04-03 11:59:49.408 093 15355.20 82.86 53530.24 88888.00 2015-04-03 11:59:49.908 093 15355.19 82.91 53530.32 88888.00 2015-04-03 11:59:50.408 093 15355.17 82.99 53530.36 88888.00 2015-04-03 11:59:50.908 093 15355.12 82.99 53530.32 88888.00 2015-04-03 11:59:51.408 093 15355.08 82.95 53530.24 88888.00 2015-04-03 11:59:51.908 093 15355.07 83.00 53530.27 88888.00 2015-04-03 11:59:52.408 093 15355.02 83.02 53530.29 88888.00 2015-04-03 11:59:52.908 093 15354.95 83.02 53530.27 88888.00 2015-04-03 11:59:53.408 093 15354.94 83.03 53530.29 88888.00 2015-04-03 11:59:53.908 093 15354.91 83.03 53530.28 88888.00 2015-04-03 11:59:54.408 093 15354.85 83.00 53530.37 88888.00 2015-04-03 11:59:54.908 093 15354.82 82.99 53530.40 88888.00 2015-04-03 11:59:55.408 093 15354.84 82.97 53530.35 88888.00 2015-04-03 11:59:55.908 093 15354.81 83.01 53530.35 88888.00 2015-04-03 11:59:56.408 093 15354.75 83.02 53530.37 88888.00 2015-04-03 11:59:56.908 093 15354.73 83.01 53530.39 88888.00 2015-04-03 11:59:57.408 093 15354.66 82.95 53530.39 88888.00 2015-04-03 11:59:57.908 093 15354.62 82.90 53530.35 88888.00 2015-04-03 11:59:58.408 093 15354.55 82.97 53530.37 88888.00 2015-04-03 11:59:58.908 093 15354.45 83.03 53530.40 88888.00 2015-04-03 11:59:59.408 093 15354.38 83.03 53530.34 88888.00 2015-04-03 11:59:59.908 093 15354.38 83.02 53530.32 88888.00 2015-04-03 12:00:00.408 093 15354.35 83.02 53530.41 88888.00 2015-04-03 12:00:00.908 093 15354.31 83.02 53530.42 88888.00 2015-04-03 12:00:01.408 093 15354.31 82.95 53530.43 88888.00 2015-04-03 12:00:01.908 093 15354.38 82.95 53530.41 88888.00 2015-04-03 12:00:02.408 093 15354.44 82.94 53530.47 88888.00 2015-04-03 12:00:02.908 093 15354.46 82.94 53530.42 88888.00 2015-04-03 12:00:03.408 093 15354.44 82.91 53530.48 88888.00 2015-04-03 12:00:03.908 093 15354.38 82.88 53530.44 88888.00 2015-04-03 12:00:04.408 093 15354.35 82.87 53530.41 88888.00 2015-04-03 12:00:04.908 093 15354.33 82.93 53530.39 88888.00 2015-04-03 12:00:05.408 093 15354.34 82.94 53530.32 88888.00 2015-04-03 12:00:05.908 093 15354.31 82.92 53530.31 88888.00 2015-04-03 12:00:06.408 093 15354.30 82.92 53530.27 88888.00 2015-04-03 12:00:06.908 093 15354.33 82.87 53530.29 88888.00 2015-04-03 12:00:07.408 093 15354.31 82.83 53530.37 88888.00 2015-04-03 12:00:07.908 093 15354.34 82.79 53530.37 88888.00 2015-04-03 12:00:08.408 093 15354.34 82.77 53530.35 88888.00 2015-04-03 12:00:08.908 093 15354.29 82.77 53530.32 88888.00 2015-04-03 12:00:09.408 093 15354.24 82.79 53530.36 88888.00 2015-04-03 12:00:09.908 093 15354.13 82.86 53530.33 88888.00 2015-04-03 12:00:10.408 093 15354.08 82.92 53530.27 88888.00 2015-04-03 12:00:10.908 093 15354.11 82.95 53530.28 88888.00 2015-04-03 12:00:11.408 093 15354.12 82.99 53530.31 88888.00 2015-04-03 12:00:11.908 093 15354.10 83.01 53530.26 88888.00 2015-04-03 12:00:12.408 093 15354.09 82.97 53530.25 88888.00 2015-04-03 12:00:12.908 093 15354.04 82.96 53530.28 88888.00 2015-04-03 12:00:13.408 093 15354.00 82.95 53530.35 88888.00 2015-04-03 12:00:13.908 093 15353.93 82.97 53530.37 88888.00 2015-04-03 12:00:14.408 093 15353.86 82.97 53530.40 88888.00 2015-04-03 12:00:14.908 093 15353.90 83.01 53530.36 88888.00 2015-04-03 12:00:15.408 093 15353.95 83.02 53530.30 88888.00 2015-04-03 12:00:15.908 093 15354.00 83.04 53530.36 88888.00 2015-04-03 12:00:16.408 093 15353.97 83.07 53530.40 88888.00 2015-04-03 12:00:16.908 093 15353.85 83.10 53530.36 88888.00 2015-04-03 12:00:17.408 093 15353.74 83.19 53530.32 88888.00 2015-04-03 12:00:17.908 093 15353.75 83.18 53530.37 88888.00 2015-04-03 12:00:18.408 093 15353.84 83.09 53530.49 88888.00 2015-04-03 12:00:18.908 093 15353.91 83.07 53530.52 88888.00 2015-04-03 12:00:19.408 093 15353.86 83.10 53530.47 88888.00 2015-04-03 12:00:19.908 093 15353.72 83.16 53530.42 88888.00 2015-04-03 12:00:20.408 093 15353.64 83.19 53530.42 88888.00 2015-04-03 12:00:20.908 093 15353.70 83.18 53530.41 88888.00 2015-04-03 12:00:21.408 093 15353.71 83.14 53530.40 88888.00 2015-04-03 12:00:21.908 093 15353.67 83.16 53530.39 88888.00 2015-04-03 12:00:22.408 093 15353.59 83.22 53530.34 88888.00 2015-04-03 12:00:22.908 093 15353.56 83.22 53530.35 88888.00 2015-04-03 12:00:23.408 093 15353.64 83.14 53530.40 88888.00 2015-04-03 12:00:23.908 093 15353.56 83.16 53530.36 88888.00 2015-04-03 12:00:24.408 093 15353.43 83.25 53530.41 88888.00 2015-04-03 12:00:24.908 093 15353.44 83.26 53530.40 88888.00 2015-04-03 12:00:25.408 093 15353.53 83.17 53530.43 88888.00 2015-04-03 12:00:25.908 093 15353.56 83.17 53530.41 88888.00 2015-04-03 12:00:26.408 093 15353.47 83.26 53530.43 88888.00 2015-04-03 12:00:26.908 093 15353.49 83.24 53530.43 88888.00 2015-04-03 12:00:27.408 093 15353.54 83.17 53530.49 88888.00 2015-04-03 12:00:27.908 093 15353.49 83.12 53530.56 88888.00 2015-04-03 12:00:28.408 093 15353.40 83.19 53530.50 88888.00 2015-04-03 12:00:28.908 093 15353.41 83.20 53530.45 88888.00 2015-04-03 12:00:29.408 093 15353.53 83.17 53530.41 88888.00 2015-04-03 12:00:29.908 093 15353.56 83.17 53530.39 88888.00 2015-04-03 12:00:30.408 093 15353.49 83.21 53530.40 88888.00 2015-04-03 12:00:30.908 093 15353.55 83.26 53530.36 88888.00 2015-04-03 12:00:31.408 093 15353.61 83.19 53530.35 88888.00 2015-04-03 12:00:31.908 093 15353.59 83.12 53530.33 88888.00 2015-04-03 12:00:32.408 093 15353.52 83.20 53530.29 88888.00 2015-04-03 12:00:32.908 093 15353.49 83.30 53530.34 88888.00 2015-04-03 12:00:33.408 093 15353.56 83.21 53530.34 88888.00 2015-04-03 12:00:33.908 093 15353.64 83.16 53530.27 88888.00 2015-04-03 12:00:34.408 093 15353.56 83.16 53530.25 88888.00 2015-04-03 12:00:34.908 093 15353.47 83.16 53530.22 88888.00 2015-04-03 12:00:35.408 093 15353.45 83.13 53530.23 88888.00 2015-04-03 12:00:35.908 093 15353.48 83.12 53530.25 88888.00 2015-04-03 12:00:36.408 093 15353.45 83.14 53530.24 88888.00 2015-04-03 12:00:36.908 093 15353.41 83.12 53530.16 88888.00 2015-04-03 12:00:37.408 093 15353.37 83.12 53530.21 88888.00 2015-04-03 12:00:37.908 093 15353.43 83.09 53530.22 88888.00 2015-04-03 12:00:38.408 093 15353.39 83.04 53530.12 88888.00 2015-04-03 12:00:38.908 093 15353.31 83.07 53530.06 88888.00 2015-04-03 12:00:39.408 093 15353.25 83.09 53530.00 88888.00 2015-04-03 12:00:39.908 093 15353.28 83.04 53529.99 88888.00 2015-04-03 12:00:40.408 093 15353.22 83.00 53529.94 88888.00 2015-04-03 12:00:40.908 093 15353.12 83.10 53529.92 88888.00 2015-04-03 12:00:41.408 093 15353.13 83.10 53529.93 88888.00 2015-04-03 12:00:41.908 093 15353.18 83.03 53529.91 88888.00 2015-04-03 12:00:42.408 093 15353.05 83.02 53529.99 88888.00 2015-04-03 12:00:42.908 093 15352.94 83.02 53529.99 88888.00 2015-04-03 12:00:43.408 093 15352.96 82.95 53529.99 88888.00 2015-04-03 12:00:43.908 093 15352.92 82.94 53529.94 88888.00 2015-04-03 12:00:44.408 093 15352.87 82.94 53529.99 88888.00 2015-04-03 12:00:44.908 093 15352.85 82.94 53530.03 88888.00 2015-04-03 12:00:45.408 093 15352.86 82.90 53530.04 88888.00 2015-04-03 12:00:45.908 093 15352.74 82.91 53530.05 88888.00 2015-04-03 12:00:46.408 093 15352.69 82.87 53530.03 88888.00 2015-04-03 12:00:46.908 093 15352.69 82.84 53530.00 88888.00 2015-04-03 12:00:47.408 093 15352.64 82.78 53529.99 88888.00 2015-04-03 12:00:47.908 093 15352.54 82.77 53529.97 88888.00 2015-04-03 12:00:48.408 093 15352.57 82.77 53529.96 88888.00 2015-04-03 12:00:48.908 093 15352.56 82.76 53529.99 88888.00 2015-04-03 12:00:49.408 093 15352.50 82.76 53529.99 88888.00 2015-04-03 12:00:49.908 093 15352.52 82.76 53529.92 88888.00 2015-04-03 12:00:50.408 093 15352.55 82.76 53529.92 88888.00 2015-04-03 12:00:50.908 093 15352.46 82.76 53529.92 88888.00 2015-04-03 12:00:51.408 093 15352.45 82.75 53529.93 88888.00 2015-04-03 12:00:51.908 093 15352.53 82.71 53529.97 88888.00 2015-04-03 12:00:52.408 093 15352.48 82.74 53529.97 88888.00 2015-04-03 12:00:52.908 093 15352.54 82.81 53529.94 88888.00 2015-04-03 12:00:53.408 093 15352.62 82.82 53529.90 88888.00 2015-04-03 12:00:53.908 093 15352.52 82.87 53529.89 88888.00 2015-04-03 12:00:54.408 093 15352.53 82.85 53529.87 88888.00 2015-04-03 12:00:54.908 093 15352.62 82.79 53529.90 88888.00 2015-04-03 12:00:55.408 093 15352.60 82.85 53529.94 88888.00 2015-04-03 12:00:55.908 093 15352.59 82.84 53529.94 88888.00 2015-04-03 12:00:56.408 093 15352.64 82.81 53529.97 88888.00 2015-04-03 12:00:56.908 093 15352.64 82.81 53529.99 88888.00 2015-04-03 12:00:57.408 093 15352.60 82.86 53530.02 88888.00 2015-04-03 12:00:57.908 093 15352.68 82.82 53529.93 88888.00 2015-04-03 12:00:58.408 093 15352.71 82.82 53529.87 88888.00 2015-04-03 12:00:58.908 093 15352.66 82.93 53529.84 88888.00 2015-04-03 12:00:59.408 093 15352.73 82.97 53529.83 88888.00 2015-04-03 12:00:59.908 093 15352.77 82.99 53529.85 88888.00 2015-04-03 12:01:00.408 093 15352.75 83.02 53529.88 88888.00 2015-04-03 12:01:00.908 093 15352.81 83.03 53529.88 88888.00 2015-04-03 12:01:01.408 093 15352.87 83.05 53529.97 88888.00 2015-04-03 12:01:01.908 093 15352.82 83.07 53530.05 88888.00 2015-04-03 12:01:02.408 093 15352.84 83.12 53530.06 88888.00 2015-04-03 12:01:02.908 093 15352.95 83.09 53530.03 88888.00 2015-04-03 12:01:03.408 093 15352.93 83.14 53530.04 88888.00 2015-04-03 12:01:03.908 093 15352.93 83.19 53530.03 88888.00 2015-04-03 12:01:04.408 093 15353.02 83.13 53530.05 88888.00 2015-04-03 12:01:04.908 093 15352.96 83.20 53530.04 88888.00 2015-04-03 12:01:05.408 093 15352.93 83.30 53530.04 88888.00 2015-04-03 12:01:05.908 093 15353.04 83.28 53530.04 88888.00 2015-04-03 12:01:06.408 093 15353.01 83.27 53530.07 88888.00 2015-04-03 12:01:06.908 093 15352.98 83.40 53530.08 88888.00 2015-04-03 12:01:07.408 093 15353.09 83.45 53530.11 88888.00 2015-04-03 12:01:07.908 093 15353.05 83.46 53530.11 88888.00 2015-04-03 12:01:08.408 093 15352.98 83.52 53530.10 88888.00 2015-04-03 12:01:08.908 093 15353.01 83.54 53530.06 88888.00 2015-04-03 12:01:09.408 093 15352.94 83.60 53530.04 88888.00 2015-04-03 12:01:09.908 093 15352.96 83.68 53530.01 88888.00 2015-04-03 12:01:10.408 093 15353.05 83.68 53530.01 88888.00 2015-04-03 12:01:10.908 093 15352.98 83.73 53529.96 88888.00 2015-04-03 12:01:11.408 093 15353.02 83.71 53530.01 88888.00 2015-04-03 12:01:11.908 093 15353.00 83.68 53530.02 88888.00 2015-04-03 12:01:12.408 093 15352.96 83.76 53530.06 88888.00 2015-04-03 12:01:12.908 093 15352.95 83.76 53530.03 88888.00 2015-04-03 12:01:13.408 093 15352.87 83.83 53530.02 88888.00 2015-04-03 12:01:13.908 093 15352.89 83.92 53529.95 88888.00 2015-04-03 12:01:14.408 093 15352.86 83.94 53529.96 88888.00 2015-04-03 12:01:14.908 093 15352.85 84.00 53529.97 88888.00 2015-04-03 12:01:15.408 093 15352.90 83.97 53529.93 88888.00 2015-04-03 12:01:15.908 093 15352.80 83.98 53529.91 88888.00 2015-04-03 12:01:16.408 093 15352.83 83.99 53529.87 88888.00 2015-04-03 12:01:16.908 093 15352.80 84.05 53529.85 88888.00 2015-04-03 12:01:17.408 093 15352.80 84.03 53529.86 88888.00 2015-04-03 12:01:17.908 093 15352.77 83.98 53529.91 88888.00 2015-04-03 12:01:18.408 093 15352.81 83.98 53529.90 88888.00 2015-04-03 12:01:18.908 093 15352.82 83.96 53529.88 88888.00 2015-04-03 12:01:19.408 093 15352.72 84.03 53529.89 88888.00 2015-04-03 12:01:19.908 093 15352.71 84.02 53529.90 88888.00 2015-04-03 12:01:20.408 093 15352.69 84.07 53529.85 88888.00 2015-04-03 12:01:20.908 093 15352.69 83.98 53529.89 88888.00 2015-04-03 12:01:21.408 093 15352.63 83.99 53529.89 88888.00 2015-04-03 12:01:21.908 093 15352.69 83.98 53529.84 88888.00 2015-04-03 12:01:22.408 093 15352.63 84.02 53529.87 88888.00 2015-04-03 12:01:22.908 093 15352.63 83.99 53529.85 88888.00 2015-04-03 12:01:23.408 093 15352.62 83.99 53529.81 88888.00 2015-04-03 12:01:23.908 093 15352.63 84.00 53529.80 88888.00 2015-04-03 12:01:24.408 093 15352.57 83.98 53529.73 88888.00 2015-04-03 12:01:24.908 093 15352.56 84.02 53529.79 88888.00 2015-04-03 12:01:25.408 093 15352.57 83.99 53529.74 88888.00 2015-04-03 12:01:25.908 093 15352.62 84.05 53529.73 88888.00 2015-04-03 12:01:26.408 093 15352.62 84.04 53529.71 88888.00 2015-04-03 12:01:26.908 093 15352.62 84.07 53529.71 88888.00 2015-04-03 12:01:27.408 093 15352.65 84.11 53529.76 88888.00 2015-04-03 12:01:27.908 093 15352.66 84.21 53529.82 88888.00 2015-04-03 12:01:28.408 093 15352.65 84.22 53529.84 88888.00 2015-04-03 12:01:28.908 093 15352.59 84.24 53529.81 88888.00 2015-04-03 12:01:29.408 093 15352.62 84.21 53529.76 88888.00 2015-04-03 12:01:29.908 093 15352.60 84.21 53529.75 88888.00 2015-04-03 12:01:30.408 093 15352.63 84.18 53529.73 88888.00 2015-04-03 12:01:30.908 093 15352.65 84.25 53529.67 88888.00 2015-04-03 12:01:31.408 093 15352.65 84.22 53529.72 88888.00 2015-04-03 12:01:31.908 093 15352.69 84.25 53529.79 88888.00 2015-04-03 12:01:32.408 093 15352.73 84.26 53529.83 88888.00 2015-04-03 12:01:32.908 093 15352.69 84.29 53529.82 88888.00 2015-04-03 12:01:33.408 093 15352.72 84.26 53529.78 88888.00 2015-04-03 12:01:33.908 093 15352.77 84.33 53529.75 88888.00 2015-04-03 12:01:34.408 093 15352.81 84.35 53529.78 88888.00 2015-04-03 12:01:34.908 093 15352.80 84.35 53529.78 88888.00 2015-04-03 12:01:35.408 093 15352.87 84.30 53529.69 88888.00 2015-04-03 12:01:35.908 093 15352.80 84.30 53529.69 88888.00 2015-04-03 12:01:36.408 093 15352.82 84.29 53529.79 88888.00 2015-04-03 12:01:36.908 093 15352.86 84.30 53529.79 88888.00 2015-04-03 12:01:37.408 093 15352.90 84.30 53529.82 88888.00 2015-04-03 12:01:37.908 093 15352.86 84.35 53529.88 88888.00 2015-04-03 12:01:38.408 093 15352.86 84.33 53529.87 88888.00 2015-04-03 12:01:38.908 093 15352.81 84.35 53529.87 88888.00 2015-04-03 12:01:39.408 093 15352.83 84.34 53529.92 88888.00 2015-04-03 12:01:39.908 093 15352.83 84.35 53529.86 88888.00 2015-04-03 12:01:40.408 093 15352.89 84.41 53529.86 88888.00 2015-04-03 12:01:40.908 093 15352.85 84.49 53529.85 88888.00 2015-04-03 12:01:41.408 093 15352.82 84.47 53529.80 88888.00 2015-04-03 12:01:41.908 093 15352.82 84.43 53529.81 88888.00 2015-04-03 12:01:42.408 093 15352.86 84.42 53529.84 88888.00 2015-04-03 12:01:42.908 093 15352.89 84.46 53529.83 88888.00 2015-04-03 12:01:43.408 093 15352.96 84.45 53529.82 88888.00 2015-04-03 12:01:43.908 093 15352.85 84.50 53529.89 88888.00 2015-04-03 12:01:44.408 093 15352.84 84.49 53529.91 88888.00 2015-04-03 12:01:44.908 093 15352.75 84.49 53529.96 88888.00 2015-04-03 12:01:45.408 093 15352.78 84.47 53529.97 88888.00 2015-04-03 12:01:45.908 093 15352.78 84.51 53529.90 88888.00 2015-04-03 12:01:46.408 093 15352.78 84.54 53529.87 88888.00 2015-04-03 12:01:46.908 093 15352.78 84.64 53529.84 88888.00 2015-04-03 12:01:47.408 093 15352.83 84.61 53529.79 88888.00 2015-04-03 12:01:47.908 093 15352.82 84.67 53529.78 88888.00 2015-04-03 12:01:48.408 093 15352.83 84.65 53529.78 88888.00 2015-04-03 12:01:48.908 093 15352.83 84.67 53529.82 88888.00 2015-04-03 12:01:49.408 093 15352.82 84.60 53529.86 88888.00 2015-04-03 12:01:49.908 093 15352.82 84.61 53529.88 88888.00 2015-04-03 12:01:50.408 093 15352.82 84.64 53529.92 88888.00 2015-04-03 12:01:50.908 093 15352.81 84.66 53529.99 88888.00 2015-04-03 12:01:51.408 093 15352.85 84.61 53530.01 88888.00 2015-04-03 12:01:51.908 093 15352.89 84.60 53529.99 88888.00 2015-04-03 12:01:52.408 093 15352.87 84.65 53529.94 88888.00 2015-04-03 12:01:52.908 093 15352.93 84.64 53529.94 88888.00 2015-04-03 12:01:53.408 093 15352.93 84.63 53529.92 88888.00 2015-04-03 12:01:53.908 093 15352.99 84.66 53529.96 88888.00 2015-04-03 12:01:54.408 093 15352.99 84.67 53529.93 88888.00 2015-04-03 12:01:54.908 093 15353.08 84.68 53529.95 88888.00 2015-04-03 12:01:55.408 093 15353.11 84.67 53530.03 88888.00 2015-04-03 12:01:55.908 093 15353.13 84.68 53530.05 88888.00 2015-04-03 12:01:56.408 093 15353.14 84.75 53530.06 88888.00 2015-04-03 12:01:56.908 093 15353.26 84.80 53529.99 88888.00 2015-04-03 12:01:57.408 093 15353.29 84.80 53529.91 88888.00 2015-04-03 12:01:57.908 093 15353.31 84.80 53529.86 88888.00 2015-04-03 12:01:58.408 093 15353.30 84.83 53529.88 88888.00 2015-04-03 12:01:58.908 093 15353.36 84.86 53529.82 88888.00 2015-04-03 12:01:59.408 093 15353.38 84.89 53529.79 88888.00 2015-04-03 12:01:59.908 093 15353.44 84.90 53529.82 88888.00 2015-04-03 12:02:00.408 093 15353.47 84.90 53529.73 88888.00 2015-04-03 12:02:00.908 093 15353.54 84.93 53529.71 88888.00 2015-04-03 12:02:01.408 093 15353.58 85.02 53529.73 88888.00 2015-04-03 12:02:01.908 093 15353.61 85.07 53529.79 88888.00 2015-04-03 12:02:02.408 093 15353.63 85.01 53529.85 88888.00 2015-04-03 12:02:02.908 093 15353.68 85.06 53529.86 88888.00 2015-04-03 12:02:03.408 093 15353.81 85.02 53529.79 88888.00 2015-04-03 12:02:03.908 093 15353.83 85.07 53529.78 88888.00 2015-04-03 12:02:04.408 093 15353.91 85.02 53529.73 88888.00 2015-04-03 12:02:04.908 093 15353.88 85.02 53529.74 88888.00 2015-04-03 12:02:05.408 093 15353.92 85.03 53529.66 88888.00 2015-04-03 12:02:05.908 093 15353.95 85.06 53529.55 88888.00 2015-04-03 12:02:06.408 093 15354.01 85.07 53529.52 88888.00 2015-04-03 12:02:06.908 093 15354.02 85.04 53529.50 88888.00 2015-04-03 12:02:07.408 093 15354.03 85.07 53529.49 88888.00 2015-04-03 12:02:07.908 093 15354.10 85.00 53529.51 88888.00 2015-04-03 12:02:08.408 093 15354.09 84.99 53529.45 88888.00 2015-04-03 12:02:08.908 093 15354.10 85.01 53529.44 88888.00 2015-04-03 12:02:09.408 093 15354.08 85.04 53529.46 88888.00 2015-04-03 12:02:09.908 093 15354.09 85.08 53529.50 88888.00 2015-04-03 12:02:10.408 093 15354.24 84.95 53529.41 88888.00 2015-04-03 12:02:10.908 093 15354.17 84.98 53529.40 88888.00 2015-04-03 12:02:11.408 093 15354.20 84.93 53529.34 88888.00 2015-04-03 12:02:11.908 093 15354.24 84.83 53529.30 88888.00 2015-04-03 12:02:12.408 093 15354.24 84.82 53529.33 88888.00 2015-04-03 12:02:12.908 093 15354.21 84.81 53529.23 88888.00 2015-04-03 12:02:13.408 093 15354.16 84.80 53529.23 88888.00 2015-04-03 12:02:13.908 093 15354.20 84.82 53529.26 88888.00 2015-04-03 12:02:14.408 093 15354.27 84.76 53529.23 88888.00 2015-04-03 12:02:14.908 093 15354.25 84.76 53529.20 88888.00 2015-04-03 12:02:15.408 093 15354.25 84.74 53529.27 88888.00 2015-04-03 12:02:15.908 093 15354.35 84.66 53529.26 88888.00 2015-04-03 12:02:16.408 093 15354.35 84.68 53529.23 88888.00 2015-04-03 12:02:16.908 093 15354.39 84.67 53529.23 88888.00 2015-04-03 12:02:17.408 093 15354.49 84.64 53529.22 88888.00 2015-04-03 12:02:17.908 093 15354.46 84.56 53529.29 88888.00 2015-04-03 12:02:18.408 093 15354.45 84.57 53529.29 88888.00 2015-04-03 12:02:18.908 093 15354.60 84.54 53529.20 88888.00 2015-04-03 12:02:19.408 093 15354.66 84.47 53529.16 88888.00 2015-04-03 12:02:19.908 093 15354.62 84.49 53529.19 88888.00 2015-04-03 12:02:20.408 093 15354.66 84.50 53529.30 88888.00 2015-04-03 12:02:20.908 093 15354.77 84.43 53529.32 88888.00 2015-04-03 12:02:21.408 093 15354.80 84.40 53529.27 88888.00 2015-04-03 12:02:21.908 093 15354.80 84.38 53529.28 88888.00 2015-04-03 12:02:22.408 093 15354.83 84.41 53529.30 88888.00 2015-04-03 12:02:22.908 093 15354.90 84.43 53529.33 88888.00 2015-04-03 12:02:23.408 093 15354.98 84.35 53529.39 88888.00 2015-04-03 12:02:23.908 093 15355.04 84.31 53529.35 88888.00 2015-04-03 12:02:24.408 093 15354.97 84.35 53529.34 88888.00 2015-04-03 12:02:24.908 093 15354.97 84.42 53529.35 88888.00 2015-04-03 12:02:25.408 093 15355.02 84.42 53529.40 88888.00 2015-04-03 12:02:25.908 093 15355.06 84.39 53529.48 88888.00 2015-04-03 12:02:26.408 093 15355.08 84.38 53529.51 88888.00 2015-04-03 12:02:26.908 093 15355.02 84.39 53529.58 88888.00 2015-04-03 12:02:27.408 093 15354.98 84.48 53529.68 88888.00 2015-04-03 12:02:27.908 093 15355.06 84.52 53529.64 88888.00 2015-04-03 12:02:28.408 093 15355.13 84.47 53529.64 88888.00 2015-04-03 12:02:28.908 093 15355.19 84.45 53529.71 88888.00 2015-04-03 12:02:29.408 093 15355.12 84.48 53529.70 88888.00 2015-04-03 12:02:29.908 093 15355.11 84.57 53529.71 88888.00 2015-04-03 12:02:30.408 093 15355.17 84.63 53529.71 88888.00 2015-04-03 12:02:30.908 093 15355.25 84.59 53529.69 88888.00 2015-04-03 12:02:31.408 093 15355.26 84.52 53529.72 88888.00 2015-04-03 12:02:31.908 093 15355.21 84.56 53529.65 88888.00 2015-04-03 12:02:32.408 093 15355.21 84.61 53529.62 88888.00 2015-04-03 12:02:32.908 093 15355.28 84.63 53529.65 88888.00 2015-04-03 12:02:33.408 093 15355.30 84.59 53529.67 88888.00 2015-04-03 12:02:33.908 093 15355.33 84.48 53529.68 88888.00 2015-04-03 12:02:34.408 093 15355.28 84.54 53529.62 88888.00 2015-04-03 12:02:34.908 093 15355.27 84.56 53529.58 88888.00 2015-04-03 12:02:35.409 093 15355.27 84.52 53529.53 88888.00 2015-04-03 12:02:35.909 093 15355.34 84.46 53529.50 88888.00 2015-04-03 12:02:36.409 093 15355.37 84.41 53529.49 88888.00 2015-04-03 12:02:36.909 093 15355.40 84.38 53529.46 88888.00 2015-04-03 12:02:37.409 093 15355.40 84.38 53529.41 88888.00 2015-04-03 12:02:37.909 093 15355.37 84.42 53529.39 88888.00 2015-04-03 12:02:38.409 093 15355.34 84.41 53529.38 88888.00 2015-04-03 12:02:38.909 093 15355.36 84.35 53529.36 88888.00 2015-04-03 12:02:39.409 093 15355.43 84.28 53529.38 88888.00 2015-04-03 12:02:39.909 093 15355.53 84.22 53529.35 88888.00 2015-04-03 12:02:40.409 093 15355.55 84.17 53529.34 88888.00 2015-04-03 12:02:40.909 093 15355.56 84.18 53529.30 88888.00 2015-04-03 12:02:41.409 093 15355.51 84.20 53529.28 88888.00 2015-04-03 12:02:41.909 093 15355.56 84.16 53529.23 88888.00 2015-04-03 12:02:42.409 093 15355.55 84.14 53529.08 88888.00 2015-04-03 12:02:42.909 093 15355.56 84.15 53529.06 88888.00 2015-04-03 12:02:43.409 093 15355.57 84.17 53529.02 88888.00 2015-04-03 12:02:43.909 093 15355.64 84.14 53529.03 88888.00 2015-04-03 12:02:44.409 093 15355.71 84.11 53529.07 88888.00 2015-04-03 12:02:44.909 093 15355.73 84.03 53529.08 88888.00 2015-04-03 12:02:45.409 093 15355.81 84.02 53529.16 88888.00 2015-04-03 12:02:45.909 093 15355.87 83.98 53529.21 88888.00 2015-04-03 12:02:46.409 093 15355.87 83.92 53529.09 88888.00 2015-04-03 12:02:46.909 093 15355.89 83.91 53529.07 88888.00 2015-04-03 12:02:47.409 093 15355.97 83.94 53529.13 88888.00 2015-04-03 12:02:47.909 093 15356.00 83.94 53529.19 88888.00 2015-04-03 12:02:48.409 093 15356.06 83.94 53529.15 88888.00 2015-04-03 12:02:48.909 093 15356.09 83.92 53529.12 88888.00 2015-04-03 12:02:49.409 093 15356.18 83.91 53529.07 88888.00 2015-04-03 12:02:49.909 093 15356.21 83.88 53529.09 88888.00 2015-04-03 12:02:50.409 093 15356.20 83.87 53529.04 88888.00 2015-04-03 12:02:50.909 093 15356.19 83.89 53529.01 88888.00 2015-04-03 12:02:51.409 093 15356.26 83.88 53529.08 88888.00 2015-04-03 12:02:51.909 093 15356.29 83.85 53529.10 88888.00 2015-04-03 12:02:52.409 093 15356.26 83.86 53529.14 88888.00 2015-04-03 12:02:52.909 093 15356.27 83.90 53529.15 88888.00 2015-04-03 12:02:53.409 093 15356.24 83.94 53529.16 88888.00 2015-04-03 12:02:53.909 093 15356.25 83.89 53529.15 88888.00 2015-04-03 12:02:54.409 093 15356.25 83.82 53529.15 88888.00 2015-04-03 12:02:54.909 093 15356.17 83.87 53529.18 88888.00 2015-04-03 12:02:55.409 093 15356.15 83.85 53529.16 88888.00 2015-04-03 12:02:55.909 093 15356.16 83.79 53529.18 88888.00 2015-04-03 12:02:56.409 093 15356.17 83.76 53529.21 88888.00 2015-04-03 12:02:56.909 093 15356.15 83.72 53529.16 88888.00 2015-04-03 12:02:57.409 093 15356.12 83.71 53529.14 88888.00 2015-04-03 12:02:57.909 093 15356.10 83.72 53529.22 88888.00 2015-04-03 12:02:58.409 093 15356.03 83.64 53529.15 88888.00 2015-04-03 12:02:58.909 093 15356.07 83.64 53529.13 88888.00 2015-04-03 12:02:59.409 093 15356.00 83.64 53529.22 88888.00 2015-04-03 12:02:59.909 093 15355.93 83.65 53529.21 88888.00 2015-04-03 12:03:00.409 093 15355.88 83.61 53529.16 88888.00 2015-04-03 12:03:00.909 093 15355.85 83.61 53529.09 88888.00 2015-04-03 12:03:01.409 093 15355.81 83.59 53529.12 88888.00 2015-04-03 12:03:01.909 093 15355.69 83.56 53529.15 88888.00 2015-04-03 12:03:02.409 093 15355.61 83.52 53529.21 88888.00 2015-04-03 12:03:02.909 093 15355.51 83.51 53529.18 88888.00 2015-04-03 12:03:03.409 093 15355.40 83.48 53529.22 88888.00 2015-04-03 12:03:03.909 093 15355.35 83.45 53529.32 88888.00 2015-04-03 12:03:04.409 093 15355.33 83.46 53529.32 88888.00 2015-04-03 12:03:04.909 093 15355.30 83.43 53529.24 88888.00 2015-04-03 12:03:05.409 093 15355.20 83.36 53529.24 88888.00 2015-04-03 12:03:05.909 093 15355.13 83.35 53529.29 88888.00 2015-04-03 12:03:06.409 093 15355.09 83.33 53529.25 88888.00 2015-04-03 12:03:06.909 093 15355.06 83.28 53529.22 88888.00 2015-04-03 12:03:07.409 093 15354.98 83.27 53529.19 88888.00 2015-04-03 12:03:07.909 093 15354.93 83.24 53529.24 88888.00 2015-04-03 12:03:08.409 093 15354.91 83.19 53529.29 88888.00 2015-04-03 12:03:08.909 093 15354.85 83.18 53529.30 88888.00 2015-04-03 12:03:09.409 093 15354.83 83.14 53529.35 88888.00 2015-04-03 12:03:09.909 093 15354.88 83.13 53529.41 88888.00 2015-04-03 12:03:10.409 093 15354.91 83.13 53529.42 88888.00 2015-04-03 12:03:10.909 093 15354.93 83.12 53529.51 88888.00 2015-04-03 12:03:11.409 093 15354.99 83.05 53529.51 88888.00 2015-04-03 12:03:11.909 093 15354.95 83.05 53529.51 88888.00 2015-04-03 12:03:12.409 093 15354.99 83.07 53529.65 88888.00 2015-04-03 12:03:12.909 093 15355.00 83.07 53529.67 88888.00 2015-04-03 12:03:13.409 093 15355.02 83.04 53529.61 88888.00 2015-04-03 12:03:13.909 093 15355.07 83.01 53529.58 88888.00 2015-04-03 12:03:14.409 093 15355.10 83.00 53529.67 88888.00 2015-04-03 12:03:14.909 093 15355.15 83.02 53529.70 88888.00 2015-04-03 12:03:15.409 093 15355.15 83.04 53529.81 88888.00 2015-04-03 12:03:15.909 093 15355.18 83.03 53529.80 88888.00 2015-04-03 12:03:16.409 093 15355.20 83.03 53529.83 88888.00 2015-04-03 12:03:16.909 093 15355.20 83.04 53529.88 88888.00 2015-04-03 12:03:17.409 093 15355.21 83.03 53529.92 88888.00 2015-04-03 12:03:17.909 093 15355.25 83.03 53529.99 88888.00 2015-04-03 12:03:18.409 093 15355.26 83.10 53529.94 88888.00 2015-04-03 12:03:18.909 093 15355.26 83.14 53529.97 88888.00 2015-04-03 12:03:19.409 093 15355.22 83.18 53530.03 88888.00 2015-04-03 12:03:19.909 093 15355.27 83.20 53530.03 88888.00 2015-04-03 12:03:20.409 093 15355.28 83.18 53530.09 88888.00 2015-04-03 12:03:20.909 093 15355.30 83.19 53530.12 88888.00 2015-04-03 12:03:21.409 093 15355.28 83.24 53530.05 88888.00 2015-04-03 12:03:21.909 093 15355.36 83.22 53530.03 88888.00 2015-04-03 12:03:22.409 093 15355.35 83.25 53530.06 88888.00 2015-04-03 12:03:22.909 093 15355.30 83.26 53530.08 88888.00 2015-04-03 12:03:23.409 093 15355.28 83.24 53530.07 88888.00 2015-04-03 12:03:23.909 093 15355.30 83.22 53530.02 88888.00 2015-04-03 12:03:24.409 093 15355.24 83.28 53530.01 88888.00 2015-04-03 12:03:24.909 093 15355.24 83.33 53530.04 88888.00 2015-04-03 12:03:25.409 093 15355.22 83.35 53530.06 88888.00 2015-04-03 12:03:25.909 093 15355.20 83.33 53530.11 88888.00 2015-04-03 12:03:26.409 093 15355.21 83.30 53530.08 88888.00 2015-04-03 12:03:26.909 093 15355.18 83.25 53530.12 88888.00 2015-04-03 12:03:27.409 093 15355.13 83.25 53530.10 88888.00 2015-04-03 12:03:27.909 093 15355.11 83.28 53530.15 88888.00 2015-04-03 12:03:28.409 093 15355.04 83.33 53530.21 88888.00 2015-04-03 12:03:28.909 093 15355.01 83.31 53530.25 88888.00 2015-04-03 12:03:29.409 093 15354.97 83.30 53530.28 88888.00 2015-04-03 12:03:29.909 093 15354.94 83.33 53530.28 88888.00 2015-04-03 12:03:30.409 093 15354.93 83.36 53530.31 88888.00 2015-04-03 12:03:30.909 093 15354.92 83.40 53530.29 88888.00 2015-04-03 12:03:31.409 093 15354.91 83.38 53530.17 88888.00 2015-04-03 12:03:31.909 093 15354.89 83.31 53530.15 88888.00 2015-04-03 12:03:32.409 093 15354.89 83.30 53530.21 88888.00 2015-04-03 12:03:32.909 093 15354.89 83.35 53530.24 88888.00 2015-04-03 12:03:33.409 093 15354.92 83.36 53530.20 88888.00 2015-04-03 12:03:33.909 093 15354.95 83.36 53530.15 88888.00 2015-04-03 12:03:34.409 093 15354.97 83.34 53530.19 88888.00 2015-04-03 12:03:34.909 093 15354.94 83.36 53530.16 88888.00 2015-04-03 12:03:35.409 093 15355.00 83.34 53530.09 88888.00 2015-04-03 12:03:35.909 093 15355.00 83.34 53530.09 88888.00 2015-04-03 12:03:36.409 093 15354.97 83.30 53530.15 88888.00 2015-04-03 12:03:36.909 093 15354.89 83.26 53530.12 88888.00 2015-04-03 12:03:37.409 093 15354.82 83.29 53530.08 88888.00 2015-04-03 12:03:37.909 093 15354.77 83.34 53530.09 88888.00 2015-04-03 12:03:38.409 093 15354.69 83.37 53530.08 88888.00 2015-04-03 12:03:38.909 093 15354.65 83.40 53530.16 88888.00 2015-04-03 12:03:39.409 093 15354.69 83.42 53530.17 88888.00 2015-04-03 12:03:39.909 093 15354.73 83.38 53530.24 88888.00 2015-04-03 12:03:40.409 093 15354.76 83.36 53530.25 88888.00 2015-04-03 12:03:40.909 093 15354.72 83.28 53530.33 88888.00 2015-04-03 12:03:41.409 093 15354.64 83.22 53530.37 88888.00 2015-04-03 12:03:41.909 093 15354.60 83.26 53530.39 88888.00 2015-04-03 12:03:42.409 093 15354.57 83.28 53530.37 88888.00 2015-04-03 12:03:42.909 093 15354.55 83.29 53530.39 88888.00 2015-04-03 12:03:43.409 093 15354.46 83.35 53530.42 88888.00 2015-04-03 12:03:43.909 093 15354.47 83.33 53530.39 88888.00 2015-04-03 12:03:44.409 093 15354.51 83.29 53530.46 88888.00 2015-04-03 12:03:44.909 093 15354.54 83.27 53530.44 88888.00 2015-04-03 12:03:45.409 093 15354.55 83.21 53530.52 88888.00 2015-04-03 12:03:45.909 093 15354.54 83.24 53530.57 88888.00 2015-04-03 12:03:46.409 093 15354.51 83.29 53530.56 88888.00 2015-04-03 12:03:46.909 093 15354.43 83.27 53530.55 88888.00 2015-04-03 12:03:47.409 093 15354.39 83.27 53530.54 88888.00 2015-04-03 12:03:47.909 093 15354.40 83.29 53530.64 88888.00 2015-04-03 12:03:48.409 093 15354.43 83.34 53530.72 88888.00 2015-04-03 12:03:48.909 093 15354.42 83.29 53530.77 88888.00 2015-04-03 12:03:49.409 093 15354.42 83.25 53530.81 88888.00 2015-04-03 12:03:49.909 093 15354.39 83.24 53530.83 88888.00 2015-04-03 12:03:50.409 093 15354.37 83.30 53530.85 88888.00 2015-04-03 12:03:50.909 093 15354.34 83.39 53530.83 88888.00 2015-04-03 12:03:51.409 093 15354.28 83.46 53530.87 88888.00 2015-04-03 12:03:51.909 093 15354.30 83.48 53530.90 88888.00 2015-04-03 12:03:52.409 093 15354.33 83.44 53530.92 88888.00 2015-04-03 12:03:52.909 093 15354.37 83.42 53531.04 88888.00 2015-04-03 12:03:53.409 093 15354.31 83.38 53531.07 88888.00 2015-04-03 12:03:53.909 093 15354.24 83.44 53531.08 88888.00 2015-04-03 12:03:54.409 093 15354.17 83.50 53531.08 88888.00 2015-04-03 12:03:54.909 093 15354.18 83.47 53531.13 88888.00 2015-04-03 12:03:55.409 093 15354.21 83.39 53531.08 88888.00 2015-04-03 12:03:55.909 093 15354.27 83.36 53531.02 88888.00 2015-04-03 12:03:56.409 093 15354.27 83.40 53531.08 88888.00 2015-04-03 12:03:56.909 093 15354.22 83.51 53531.12 88888.00 2015-04-03 12:03:57.409 093 15354.16 83.57 53531.16 88888.00 2015-04-03 12:03:57.909 093 15354.13 83.55 53531.24 88888.00 2015-04-03 12:03:58.409 093 15354.17 83.54 53531.25 88888.00 2015-04-03 12:03:58.909 093 15354.12 83.55 53531.23 88888.00 2015-04-03 12:03:59.409 093 15353.99 83.60 53531.21 88888.00 2015-04-03 12:03:59.909 093 15353.94 83.65 53531.25 88888.00 2015-04-03 12:04:00.409 093 15353.97 83.68 53531.26 88888.00 2015-04-03 12:04:00.909 093 15353.94 83.69 53531.28 88888.00 2015-04-03 12:04:01.409 093 15353.86 83.76 53531.32 88888.00 2015-04-03 12:04:01.909 093 15353.81 83.79 53531.37 88888.00 2015-04-03 12:04:02.409 093 15353.81 83.77 53531.43 88888.00 2015-04-03 12:04:02.909 093 15353.68 83.78 53531.48 88888.00 2015-04-03 12:04:03.409 093 15353.61 83.85 53531.53 88888.00 2015-04-03 12:04:03.909 093 15353.64 83.89 53531.61 88888.00 2015-04-03 12:04:04.409 093 15353.65 83.92 53531.64 88888.00 2015-04-03 12:04:04.909 093 15353.59 83.95 53531.70 88888.00 2015-04-03 12:04:05.409 093 15353.58 83.95 53531.80 88888.00 2015-04-03 12:04:05.909 093 15353.55 83.97 53531.83 88888.00 2015-04-03 12:04:06.409 093 15353.49 84.00 53531.85 88888.00 2015-04-03 12:04:06.909 093 15353.55 83.98 53531.83 88888.00 2015-04-03 12:04:07.409 093 15353.50 83.99 53531.84 88888.00 2015-04-03 12:04:07.909 093 15353.43 84.02 53531.87 88888.00 2015-04-03 12:04:08.409 093 15353.44 84.00 53531.88 88888.00 2015-04-03 12:04:08.909 093 15353.41 84.04 53531.89 88888.00 2015-04-03 12:04:09.409 093 15353.47 84.06 53531.87 88888.00 2015-04-03 12:04:09.909 093 15353.44 84.02 53531.93 88888.00 2015-04-03 12:04:10.409 093 15353.31 84.00 53532.05 88888.00 2015-04-03 12:04:10.909 093 15353.34 83.97 53532.08 88888.00 2015-04-03 12:04:11.409 093 15353.32 83.94 53532.11 88888.00 2015-04-03 12:04:11.909 093 15353.34 83.98 53532.03 88888.00 2015-04-03 12:04:12.409 093 15353.36 83.98 53531.97 88888.00 2015-04-03 12:04:12.909 093 15353.34 83.96 53531.94 88888.00 2015-04-03 12:04:13.409 093 15353.27 83.96 53531.94 88888.00 2015-04-03 12:04:13.909 093 15353.25 83.88 53531.91 88888.00 2015-04-03 12:04:14.409 093 15353.22 83.86 53531.91 88888.00 2015-04-03 12:04:14.909 093 15353.26 83.86 53531.90 88888.00 2015-04-03 12:04:15.409 093 15353.23 83.79 53531.88 88888.00 2015-04-03 12:04:15.909 093 15353.14 83.81 53531.89 88888.00 2015-04-03 12:04:16.409 093 15353.14 83.81 53531.90 88888.00 2015-04-03 12:04:16.909 093 15353.09 83.77 53531.95 88888.00 2015-04-03 12:04:17.409 093 15353.07 83.76 53531.98 88888.00 2015-04-03 12:04:17.909 093 15353.07 83.69 53531.92 88888.00 2015-04-03 12:04:18.409 093 15352.99 83.69 53531.96 88888.00 2015-04-03 12:04:18.909 093 15352.96 83.71 53532.02 88888.00 2015-04-03 12:04:19.409 093 15352.93 83.68 53532.02 88888.00 2015-04-03 12:04:19.909 093 15352.84 83.69 53532.02 88888.00 2015-04-03 12:04:20.409 093 15352.78 83.65 53531.89 88888.00 2015-04-03 12:04:20.909 093 15352.71 83.62 53531.88 88888.00 2015-04-03 12:04:21.409 093 15352.65 83.61 53531.95 88888.00 2015-04-03 12:04:21.909 093 15352.58 83.53 53531.93 88888.00 2015-04-03 12:04:22.409 093 15352.45 83.50 53531.92 88888.00 2015-04-03 12:04:22.909 093 15352.43 83.48 53531.96 88888.00 2015-04-03 12:04:23.409 093 15352.31 83.52 53532.00 88888.00 2015-04-03 12:04:23.909 093 15352.21 83.52 53531.96 88888.00 2015-04-03 12:04:24.409 093 15352.13 83.55 53531.92 88888.00 2015-04-03 12:04:24.909 093 15352.11 83.47 53531.93 88888.00 2015-04-03 12:04:25.409 093 15352.03 83.47 53531.92 88888.00 2015-04-03 12:04:25.909 093 15351.96 83.46 53531.91 88888.00 2015-04-03 12:04:26.409 093 15351.87 83.38 53531.98 88888.00 2015-04-03 12:04:26.909 093 15351.78 83.38 53532.03 88888.00 2015-04-03 12:04:27.409 093 15351.75 83.39 53532.04 88888.00 2015-04-03 12:04:27.909 093 15351.77 83.44 53532.15 88888.00 2015-04-03 12:04:28.409 093 15351.71 83.42 53532.16 88888.00 2015-04-03 12:04:28.909 093 15351.65 83.38 53532.12 88888.00 2015-04-03 12:04:29.409 093 15351.62 83.38 53532.18 88888.00 2015-04-03 12:04:29.909 093 15351.56 83.38 53532.24 88888.00 2015-04-03 12:04:30.409 093 15351.53 83.33 53532.28 88888.00 2015-04-03 12:04:30.909 093 15351.51 83.30 53532.31 88888.00 2015-04-03 12:04:31.409 093 15351.44 83.35 53532.33 88888.00 2015-04-03 12:04:31.909 093 15351.42 83.34 53532.34 88888.00 2015-04-03 12:04:32.409 093 15351.37 83.35 53532.36 88888.00 2015-04-03 12:04:32.909 093 15351.38 83.34 53532.41 88888.00 2015-04-03 12:04:33.409 093 15351.30 83.35 53532.38 88888.00 2015-04-03 12:04:33.909 093 15351.30 83.35 53532.35 88888.00 2015-04-03 12:04:34.409 093 15351.24 83.35 53532.45 88888.00 2015-04-03 12:04:34.909 093 15351.17 83.35 53532.50 88888.00 2015-04-03 12:04:35.409 093 15351.24 83.36 53532.52 88888.00 2015-04-03 12:04:35.909 093 15351.19 83.44 53532.56 88888.00 2015-04-03 12:04:36.409 093 15351.17 83.37 53532.65 88888.00 2015-04-03 12:04:36.909 093 15351.13 83.37 53532.69 88888.00 2015-04-03 12:04:37.409 093 15351.08 83.38 53532.73 88888.00 2015-04-03 12:04:37.909 093 15351.04 83.46 53532.66 88888.00 2015-04-03 12:04:38.409 093 15350.97 83.51 53532.61 88888.00 2015-04-03 12:04:38.909 093 15350.92 83.43 53532.67 88888.00 2015-04-03 12:04:39.409 093 15350.87 83.39 53532.66 88888.00 2015-04-03 12:04:39.909 093 15350.81 83.40 53532.68 88888.00 2015-04-03 12:04:40.409 093 15350.82 83.36 53532.74 88888.00 2015-04-03 12:04:40.909 093 15350.73 83.36 53532.78 88888.00 2015-04-03 12:04:41.409 093 15350.68 83.39 53532.86 88888.00 2015-04-03 12:04:41.909 093 15350.65 83.37 53532.82 88888.00 2015-04-03 12:04:42.409 093 15350.59 83.37 53532.84 88888.00 2015-04-03 12:04:42.909 093 15350.54 83.31 53532.90 88888.00 2015-04-03 12:04:43.409 093 15350.51 83.30 53532.94 88888.00 2015-04-03 12:04:43.909 093 15350.45 83.31 53532.86 88888.00 2015-04-03 12:04:44.409 093 15350.37 83.27 53532.87 88888.00 2015-04-03 12:04:44.909 093 15350.31 83.26 53532.83 88888.00 2015-04-03 12:04:45.409 093 15350.28 83.22 53532.82 88888.00 2015-04-03 12:04:45.909 093 15350.19 83.20 53532.81 88888.00 2015-04-03 12:04:46.409 093 15350.17 83.18 53532.73 88888.00 2015-04-03 12:04:46.909 093 15350.13 83.19 53532.74 88888.00 2015-04-03 12:04:47.409 093 15350.09 83.21 53532.79 88888.00 2015-04-03 12:04:47.909 093 15350.06 83.21 53532.89 88888.00 2015-04-03 12:04:48.409 093 15350.04 83.13 53532.98 88888.00 2015-04-03 12:04:48.909 093 15350.00 83.10 53532.93 88888.00 2015-04-03 12:04:49.409 093 15349.96 83.10 53532.90 88888.00 2015-04-03 12:04:49.909 093 15349.94 83.03 53532.88 88888.00 2015-04-03 12:04:50.409 093 15349.88 83.02 53532.86 88888.00 2015-04-03 12:04:50.909 093 15349.88 83.02 53532.90 88888.00 2015-04-03 12:04:51.409 093 15349.82 83.02 53532.97 88888.00 2015-04-03 12:04:51.909 093 15349.79 83.00 53532.96 88888.00 2015-04-03 12:04:52.409 093 15349.78 82.97 53532.91 88888.00 2015-04-03 12:04:52.909 093 15349.75 82.93 53532.90 88888.00 2015-04-03 12:04:53.409 093 15349.69 82.91 53532.96 88888.00 2015-04-03 12:04:53.909 093 15349.66 82.85 53532.96 88888.00 2015-04-03 12:04:54.409 093 15349.65 82.84 53532.90 88888.00 2015-04-03 12:04:54.909 093 15349.56 82.86 53532.85 88888.00 2015-04-03 12:04:55.409 093 15349.55 82.86 53532.88 88888.00 2015-04-03 12:04:55.909 093 15349.54 82.91 53532.88 88888.00 2015-04-03 12:04:56.409 093 15349.51 82.92 53532.85 88888.00 2015-04-03 12:04:56.909 093 15349.51 82.85 53532.87 88888.00 2015-04-03 12:04:57.409 093 15349.46 82.79 53532.88 88888.00 2015-04-03 12:04:57.909 093 15349.48 82.79 53532.88 88888.00 2015-04-03 12:04:58.409 093 15349.48 82.79 53532.90 88888.00 2015-04-03 12:04:58.909 093 15349.46 82.81 53532.88 88888.00 2015-04-03 12:04:59.409 093 15349.46 82.82 53532.92 88888.00 2015-04-03 12:04:59.909 093 15349.39 82.83 53532.96 88888.00 2015-04-03 12:05:00.409 093 15349.42 82.85 53532.94 88888.00 2015-04-03 12:05:00.909 093 15349.42 82.83 53532.95 88888.00 2015-04-03 12:05:01.409 093 15349.37 82.78 53532.95 88888.00 2015-04-03 12:05:01.909 093 15349.39 82.81 53532.96 88888.00 2015-04-03 12:05:02.409 093 15349.39 82.79 53532.93 88888.00 2015-04-03 12:05:02.909 093 15349.33 82.78 53532.92 88888.00 2015-04-03 12:05:03.409 093 15349.27 82.76 53532.92 88888.00 2015-04-03 12:05:03.909 093 15349.25 82.76 53532.93 88888.00 2015-04-03 12:05:04.409 093 15349.31 82.76 53532.92 88888.00 2015-04-03 12:05:04.909 093 15349.29 82.76 53532.99 88888.00 2015-04-03 12:05:05.409 093 15349.28 82.83 53532.99 88888.00 2015-04-03 12:05:05.909 093 15349.30 82.86 53532.97 88888.00 2015-04-03 12:05:06.409 093 15349.28 82.90 53532.91 88888.00 2015-04-03 12:05:06.909 093 15349.24 82.92 53532.92 88888.00 2015-04-03 12:05:07.409 093 15349.23 82.90 53532.91 88888.00 2015-04-03 12:05:07.909 093 15349.19 82.91 53532.88 88888.00 2015-04-03 12:05:08.409 093 15349.11 82.91 53532.76 88888.00 2015-04-03 12:05:08.909 093 15349.03 82.94 53532.72 88888.00 2015-04-03 12:05:09.409 093 15349.01 82.97 53532.78 88888.00 2015-04-03 12:05:09.909 093 15349.02 82.97 53532.76 88888.00 2015-04-03 12:05:10.409 093 15348.98 82.92 53532.72 88888.00 2015-04-03 12:05:10.909 093 15348.95 82.90 53532.79 88888.00 2015-04-03 12:05:11.409 093 15348.92 82.91 53532.82 88888.00 2015-04-03 12:05:11.909 093 15348.85 82.95 53532.83 88888.00 2015-04-03 12:05:12.409 093 15348.76 83.03 53532.79 88888.00 2015-04-03 12:05:12.909 093 15348.70 83.04 53532.79 88888.00 2015-04-03 12:05:13.409 093 15348.61 83.10 53532.88 88888.00 2015-04-03 12:05:13.909 093 15348.55 83.10 53532.89 88888.00 2015-04-03 12:05:14.409 093 15348.43 83.13 53532.82 88888.00 2015-04-03 12:05:14.909 093 15348.31 83.18 53532.83 88888.00 2015-04-03 12:05:15.409 093 15348.24 83.19 53532.79 88888.00 2015-04-03 12:05:15.909 093 15348.21 83.22 53532.73 88888.00 2015-04-03 12:05:16.409 093 15348.10 83.30 53532.77 88888.00 2015-04-03 12:05:16.909 093 15348.03 83.30 53532.82 88888.00 2015-04-03 12:05:17.409 093 15347.91 83.26 53532.77 88888.00 2015-04-03 12:05:17.909 093 15347.85 83.18 53532.84 88888.00 2015-04-03 12:05:18.409 093 15347.78 83.14 53532.85 88888.00 2015-04-03 12:05:18.909 093 15347.70 83.14 53532.91 88888.00 2015-04-03 12:05:19.409 093 15347.59 83.11 53532.93 88888.00 2015-04-03 12:05:19.909 093 15347.51 83.12 53532.87 88888.00 2015-04-03 12:05:20.409 093 15347.47 83.09 53532.85 88888.00 2015-04-03 12:05:20.909 093 15347.42 83.01 53532.84 88888.00 2015-04-03 12:05:21.409 093 15347.34 83.02 53532.88 88888.00 2015-04-03 12:05:21.909 093 15347.28 83.00 53532.90 88888.00 2015-04-03 12:05:22.409 093 15347.23 83.00 53532.86 88888.00 2015-04-03 12:05:22.909 093 15347.16 82.96 53532.97 88888.00 2015-04-03 12:05:23.409 093 15347.11 82.92 53533.02 88888.00 2015-04-03 12:05:23.909 093 15347.02 82.86 53532.98 88888.00 2015-04-03 12:05:24.409 093 15346.95 82.87 53532.96 88888.00 2015-04-03 12:05:24.909 093 15346.92 82.86 53532.95 88888.00 2015-04-03 12:05:25.409 093 15346.89 82.84 53532.88 88888.00 2015-04-03 12:05:25.909 093 15346.83 82.81 53532.87 88888.00 2015-04-03 12:05:26.409 093 15346.81 82.75 53532.97 88888.00 2015-04-03 12:05:26.909 093 15346.76 82.70 53533.01 88888.00 2015-04-03 12:05:27.409 093 15346.78 82.67 53533.08 88888.00 2015-04-03 12:05:27.909 093 15346.77 82.68 53533.13 88888.00 2015-04-03 12:05:28.409 093 15346.78 82.68 53533.14 88888.00 2015-04-03 12:05:28.909 093 15346.81 82.71 53533.13 88888.00 2015-04-03 12:05:29.409 093 15346.81 82.73 53533.16 88888.00 2015-04-03 12:05:29.909 093 15346.83 82.75 53533.19 88888.00 2015-04-03 12:05:30.409 093 15346.87 82.71 53533.24 88888.00 2015-04-03 12:05:30.909 093 15346.89 82.76 53533.24 88888.00 2015-04-03 12:05:31.409 093 15346.92 82.78 53533.31 88888.00 2015-04-03 12:05:31.909 093 15346.92 82.83 53533.32 88888.00 2015-04-03 12:05:32.409 093 15346.90 82.79 53533.33 88888.00 2015-04-03 12:05:32.909 093 15346.89 82.81 53533.33 88888.00 2015-04-03 12:05:33.409 093 15346.95 82.84 53533.35 88888.00 2015-04-03 12:05:33.909 093 15346.97 82.91 53533.41 88888.00 2015-04-03 12:05:34.409 093 15346.98 82.93 53533.44 88888.00 2015-04-03 12:05:34.909 093 15347.07 82.99 53533.45 88888.00 2015-04-03 12:05:35.409 093 15347.11 83.01 53533.47 88888.00 2015-04-03 12:05:35.909 093 15347.13 83.08 53533.45 88888.00 2015-04-03 12:05:36.409 093 15347.14 83.14 53533.49 88888.00 2015-04-03 12:05:36.909 093 15347.15 83.20 53533.47 88888.00 2015-04-03 12:05:37.409 093 15347.13 83.27 53533.41 88888.00 2015-04-03 12:05:37.909 093 15347.16 83.28 53533.41 88888.00 2015-04-03 12:05:38.409 093 15347.20 83.27 53533.44 88888.00 2015-04-03 12:05:38.909 093 15347.17 83.34 53533.45 88888.00 2015-04-03 12:05:39.409 093 15347.12 83.42 53533.54 88888.00 2015-04-03 12:05:39.909 093 15347.13 83.46 53533.59 88888.00 2015-04-03 12:05:40.409 093 15347.16 83.48 53533.57 88888.00 2015-04-03 12:05:40.909 093 15347.12 83.53 53533.65 88888.00 2015-04-03 12:05:41.409 093 15347.15 83.59 53533.65 88888.00 2015-04-03 12:05:41.909 093 15347.13 83.61 53533.67 88888.00 2015-04-03 12:05:42.409 093 15347.08 83.68 53533.68 88888.00 2015-04-03 12:05:42.909 093 15347.08 83.70 53533.66 88888.00 2015-04-03 12:05:43.409 093 15347.02 83.70 53533.67 88888.00 2015-04-03 12:05:43.909 093 15346.99 83.82 53533.67 88888.00 2015-04-03 12:05:44.409 093 15346.95 83.94 53533.68 88888.00 2015-04-03 12:05:44.909 093 15346.94 84.02 53533.68 88888.00 2015-04-03 12:05:45.409 093 15346.85 84.07 53533.69 88888.00 2015-04-03 12:05:45.909 093 15346.83 84.06 53533.72 88888.00 2015-04-03 12:05:46.409 093 15346.78 84.13 53533.73 88888.00 2015-04-03 12:05:46.909 093 15346.72 84.15 53533.76 88888.00 2015-04-03 12:05:47.409 093 15346.71 84.18 53533.78 88888.00 2015-04-03 12:05:47.909 093 15346.66 84.31 53533.79 88888.00 2015-04-03 12:05:48.409 093 15346.58 84.34 53533.83 88888.00 2015-04-03 12:05:48.909 093 15346.48 84.38 53533.86 88888.00 2015-04-03 12:05:49.409 093 15346.43 84.42 53533.87 88888.00 2015-04-03 12:05:49.909 093 15346.36 84.47 53533.89 88888.00 2015-04-03 12:05:50.409 093 15346.29 84.48 53533.90 88888.00 2015-04-03 12:05:50.909 093 15346.21 84.50 53533.85 88888.00 2015-04-03 12:05:51.409 093 15346.11 84.50 53533.78 88888.00 2015-04-03 12:05:51.909 093 15346.04 84.56 53533.84 88888.00 2015-04-03 12:05:52.409 093 15345.97 84.60 53533.88 88888.00 2015-04-03 12:05:52.909 093 15345.93 84.59 53533.94 88888.00 2015-04-03 12:05:53.409 093 15345.83 84.63 53533.99 88888.00 2015-04-03 12:05:53.909 093 15345.76 84.66 53534.05 88888.00 2015-04-03 12:05:54.409 093 15345.67 84.69 53533.98 88888.00 2015-04-03 12:05:54.909 093 15345.56 84.67 53533.93 88888.00 2015-04-03 12:05:55.409 093 15345.53 84.73 53533.97 88888.00 2015-04-03 12:05:55.909 093 15345.50 84.77 53533.93 88888.00 2015-04-03 12:05:56.409 093 15345.42 84.77 53533.84 88888.00 2015-04-03 12:05:56.909 093 15345.38 84.73 53533.86 88888.00 2015-04-03 12:05:57.409 093 15345.32 84.74 53533.78 88888.00 2015-04-03 12:05:57.909 093 15345.24 84.76 53533.83 88888.00 2015-04-03 12:05:58.409 093 15345.14 84.77 53533.83 88888.00 2015-04-03 12:05:58.909 093 15345.04 84.81 53533.78 88888.00 2015-04-03 12:05:59.409 093 15345.02 84.83 53533.78 88888.00 2015-04-03 12:05:59.909 093 15344.97 84.81 53533.77 88888.00 2015-04-03 12:06:00.409 093 15344.94 84.82 53533.77 88888.00 2015-04-03 12:06:00.909 093 15344.84 84.82 53533.82 88888.00 2015-04-03 12:06:01.409 093 15344.82 84.78 53533.82 88888.00 2015-04-03 12:06:01.909 093 15344.84 84.77 53533.85 88888.00 2015-04-03 12:06:02.409 093 15344.77 84.80 53533.82 88888.00 2015-04-03 12:06:02.909 093 15344.71 84.80 53533.74 88888.00 2015-04-03 12:06:03.409 093 15344.60 84.75 53533.72 88888.00 2015-04-03 12:06:03.909 093 15344.57 84.74 53533.73 88888.00 2015-04-03 12:06:04.409 093 15344.60 84.73 53533.69 88888.00 2015-04-03 12:06:04.909 093 15344.54 84.76 53533.66 88888.00 2015-04-03 12:06:05.409 093 15344.57 84.76 53533.71 88888.00 2015-04-03 12:06:05.909 093 15344.53 84.75 53533.77 88888.00 2015-04-03 12:06:06.409 093 15344.51 84.80 53533.78 88888.00 2015-04-03 12:06:06.909 093 15344.60 84.84 53533.77 88888.00 2015-04-03 12:06:07.409 093 15344.61 84.86 53533.74 88888.00 2015-04-03 12:06:07.909 093 15344.62 84.90 53533.80 88888.00 2015-04-03 12:06:08.409 093 15344.62 84.92 53533.77 88888.00 2015-04-03 12:06:08.909 093 15344.67 84.97 53533.79 88888.00 2015-04-03 12:06:09.409 093 15344.71 85.11 53533.80 88888.00 2015-04-03 12:06:09.909 093 15344.71 85.18 53533.83 88888.00 2015-04-03 12:06:10.409 093 15344.72 85.23 53533.77 88888.00 2015-04-03 12:06:10.909 093 15344.76 85.29 53533.82 88888.00 2015-04-03 12:06:11.409 093 15344.72 85.35 53533.93 88888.00 2015-04-03 12:06:11.909 093 15344.70 85.42 53534.00 88888.00 2015-04-03 12:06:12.409 093 15344.64 85.47 53534.08 88888.00 2015-04-03 12:06:12.909 093 15344.63 85.52 53534.14 88888.00 2015-04-03 12:06:13.409 093 15344.69 85.60 53534.15 88888.00 2015-04-03 12:06:13.909 093 15344.68 85.64 53534.10 88888.00 2015-04-03 12:06:14.409 093 15344.71 85.73 53534.19 88888.00 2015-04-03 12:06:14.909 093 15344.72 85.77 53534.23 88888.00 2015-04-03 12:06:15.409 093 15344.78 85.87 53534.23 88888.00 2015-04-03 12:06:15.909 093 15344.78 85.95 53534.29 88888.00 2015-04-03 12:06:16.409 093 15344.77 86.05 53534.31 88888.00 2015-04-03 12:06:16.909 093 15344.81 86.19 53534.31 88888.00 2015-04-03 12:06:17.409 093 15344.81 86.30 53534.37 88888.00 2015-04-03 12:06:17.909 093 15344.84 86.41 53534.39 88888.00 2015-04-03 12:06:18.409 093 15344.93 86.49 53534.44 88888.00 2015-04-03 12:06:18.909 093 15344.95 86.56 53534.46 88888.00 2015-04-03 12:06:19.409 093 15344.96 86.65 53534.45 88888.00 2015-04-03 12:06:19.909 093 15344.98 86.75 53534.46 88888.00 2015-04-03 12:06:20.409 093 15345.03 86.89 53534.48 88888.00 2015-04-03 12:06:20.909 093 15345.06 86.98 53534.52 88888.00 2015-04-03 12:06:21.409 093 15345.09 87.06 53534.50 88888.00 2015-04-03 12:06:21.909 093 15345.12 87.16 53534.45 88888.00 2015-04-03 12:06:22.409 093 15345.15 87.31 53534.47 88888.00 2015-04-03 12:06:22.909 093 15345.12 87.44 53534.51 88888.00 2015-04-03 12:06:23.409 093 15345.14 87.58 53534.54 88888.00 2015-04-03 12:06:23.909 093 15345.17 87.67 53534.60 88888.00 2015-04-03 12:06:24.409 093 15345.21 87.81 53534.68 88888.00 2015-04-03 12:06:24.909 093 15345.29 87.98 53534.63 88888.00 2015-04-03 12:06:25.409 093 15345.35 88.04 53534.68 88888.00 2015-04-03 12:06:25.909 093 15345.40 88.18 53534.67 88888.00 2015-04-03 12:06:26.409 093 15345.47 88.30 53534.62 88888.00 2015-04-03 12:06:26.909 093 15345.50 88.43 53534.59 88888.00 2015-04-03 12:06:27.409 093 15345.58 88.61 53534.57 88888.00 2015-04-03 12:06:27.909 093 15345.65 88.72 53534.60 88888.00 2015-04-03 12:06:28.409 093 15345.66 88.86 53534.62 88888.00 2015-04-03 12:06:28.909 093 15345.66 88.93 53534.59 88888.00 2015-04-03 12:06:29.409 093 15345.60 89.02 53534.60 88888.00 2015-04-03 12:06:29.909 093 15345.67 89.14 53534.59 88888.00 2015-04-03 12:06:30.409 093 15345.72 89.22 53534.60 88888.00 2015-04-03 12:06:30.909 093 15345.74 89.33 53534.60 88888.00 2015-04-03 12:06:31.409 093 15345.71 89.44 53534.59 88888.00 2015-04-03 12:06:31.909 093 15345.75 89.55 53534.60 88888.00 2015-04-03 12:06:32.409 093 15345.85 89.61 53534.56 88888.00 2015-04-03 12:06:32.909 093 15345.89 89.68 53534.50 88888.00 2015-04-03 12:06:33.409 093 15345.96 89.75 53534.47 88888.00 2015-04-03 12:06:33.909 093 15346.02 89.82 53534.48 88888.00 2015-04-03 12:06:34.409 093 15346.02 89.90 53534.43 88888.00 2015-04-03 12:06:34.909 093 15346.03 90.02 53534.39 88888.00 2015-04-03 12:06:35.409 093 15346.05 90.12 53534.36 88888.00 2015-04-03 12:06:35.909 093 15346.04 90.19 53534.31 88888.00 2015-04-03 12:06:36.409 093 15346.11 90.28 53534.32 88888.00 2015-04-03 12:06:36.909 093 15346.11 90.39 53534.33 88888.00 2015-04-03 12:06:37.409 093 15346.18 90.48 53534.34 88888.00 2015-04-03 12:06:37.909 093 15346.20 90.56 53534.28 88888.00 2015-04-03 12:06:38.409 093 15346.22 90.60 53534.26 88888.00 2015-04-03 12:06:38.909 093 15346.23 90.65 53534.25 88888.00 2015-04-03 12:06:39.409 093 15346.29 90.77 53534.25 88888.00 2015-04-03 12:06:39.909 093 15346.36 90.86 53534.19 88888.00 2015-04-03 12:06:40.409 093 15346.34 90.95 53534.16 88888.00 2015-04-03 12:06:40.909 093 15346.34 91.00 53534.14 88888.00 2015-04-03 12:06:41.409 093 15346.33 91.08 53534.15 88888.00 2015-04-03 12:06:41.909 093 15346.36 91.16 53534.24 88888.00 2015-04-03 12:06:42.409 093 15346.40 91.25 53534.17 88888.00 2015-04-03 12:06:42.909 093 15346.40 91.28 53534.17 88888.00 2015-04-03 12:06:43.409 093 15346.40 91.34 53534.11 88888.00 2015-04-03 12:06:43.909 093 15346.39 91.39 53533.98 88888.00 2015-04-03 12:06:44.409 093 15346.42 91.44 53533.95 88888.00 2015-04-03 12:06:44.909 093 15346.40 91.51 53533.97 88888.00 2015-04-03 12:06:45.409 093 15346.40 91.58 53533.94 88888.00 2015-04-03 12:06:45.909 093 15346.38 91.66 53533.82 88888.00 2015-04-03 12:06:46.409 093 15346.43 91.72 53533.75 88888.00 2015-04-03 12:06:46.909 093 15346.36 91.75 53533.77 88888.00 2015-04-03 12:06:47.409 093 15346.33 91.77 53533.76 88888.00 2015-04-03 12:06:47.909 093 15346.38 91.84 53533.72 88888.00 2015-04-03 12:06:48.409 093 15346.34 91.89 53533.76 88888.00 2015-04-03 12:06:48.909 093 15346.40 91.87 53533.76 88888.00 2015-04-03 12:06:49.409 093 15346.44 91.86 53533.85 88888.00 2015-04-03 12:06:49.909 093 15346.47 91.87 53533.89 88888.00 2015-04-03 12:06:50.409 093 15346.47 91.91 53533.85 88888.00 2015-04-03 12:06:50.909 093 15346.47 91.95 53533.78 88888.00 2015-04-03 12:06:51.409 093 15346.45 91.98 53533.69 88888.00 2015-04-03 12:06:51.909 093 15346.47 91.99 53533.64 88888.00 2015-04-03 12:06:52.409 093 15346.54 91.98 53533.68 88888.00 2015-04-03 12:06:52.909 093 15346.57 92.01 53533.73 88888.00 2015-04-03 12:06:53.409 093 15346.63 92.03 53533.75 88888.00 2015-04-03 12:06:53.909 093 15346.71 92.00 53533.69 88888.00 2015-04-03 12:06:54.409 093 15346.75 92.00 53533.69 88888.00 2015-04-03 12:06:54.909 093 15346.79 92.00 53533.59 88888.00 2015-04-03 12:06:55.409 093 15346.85 92.04 53533.56 88888.00 2015-04-03 12:06:55.909 093 15346.94 92.11 53533.57 88888.00 2015-04-03 12:06:56.409 093 15346.98 92.16 53533.63 88888.00 2015-04-03 12:06:56.909 093 15347.03 92.16 53533.72 88888.00 2015-04-03 12:06:57.409 093 15347.05 92.26 53533.66 88888.00 2015-04-03 12:06:57.909 093 15347.07 92.30 53533.62 88888.00 2015-04-03 12:06:58.409 093 15347.17 92.29 53533.61 88888.00 2015-04-03 12:06:58.909 093 15347.22 92.29 53533.58 88888.00 2015-04-03 12:06:59.409 093 15347.28 92.35 53533.52 88888.00 2015-04-03 12:06:59.909 093 15347.32 92.42 53533.57 88888.00 2015-04-03 12:07:00.409 093 15347.31 92.46 53533.52 88888.00 2015-04-03 12:07:00.909 093 15347.35 92.50 53533.38 88888.00 2015-04-03 12:07:01.409 093 15347.39 92.55 53533.34 88888.00 2015-04-03 12:07:01.909 093 15347.42 92.62 53533.33 88888.00 2015-04-03 12:07:02.409 093 15347.42 92.67 53533.35 88888.00 2015-04-03 12:07:02.909 093 15347.48 92.67 53533.36 88888.00 2015-04-03 12:07:03.409 093 15347.50 92.69 53533.29 88888.00 2015-04-03 12:07:03.909 093 15347.53 92.80 53533.23 88888.00 2015-04-03 12:07:04.409 093 15347.49 92.86 53533.21 88888.00 2015-04-03 12:07:04.909 093 15347.52 92.89 53533.19 88888.00 2015-04-03 12:07:05.409 093 15347.62 92.89 53533.18 88888.00 2015-04-03 12:07:05.909 093 15347.61 92.92 53533.25 88888.00 2015-04-03 12:07:06.409 093 15347.58 92.97 53533.25 88888.00 2015-04-03 12:07:06.909 093 15347.62 92.98 53533.24 88888.00 2015-04-03 12:07:07.409 093 15347.64 93.01 53533.32 88888.00 2015-04-03 12:07:07.909 093 15347.64 93.03 53533.31 88888.00 2015-04-03 12:07:08.409 093 15347.60 93.11 53533.25 88888.00 2015-04-03 12:07:08.909 093 15347.60 93.12 53533.22 88888.00 2015-04-03 12:07:09.409 093 15347.66 93.16 53533.17 88888.00 2015-04-03 12:07:09.909 093 15347.68 93.18 53533.13 88888.00 2015-04-03 12:07:10.409 093 15347.70 93.14 53533.05 88888.00 2015-04-03 12:07:10.909 093 15347.74 93.18 53533.02 88888.00 2015-04-03 12:07:11.409 093 15347.84 93.19 53533.02 88888.00 2015-04-03 12:07:11.909 093 15347.93 93.22 53532.99 88888.00 2015-04-03 12:07:12.409 093 15347.97 93.23 53533.01 88888.00 2015-04-03 12:07:12.909 093 15348.09 93.28 53533.03 88888.00 2015-04-03 12:07:13.409 093 15348.15 93.33 53532.99 88888.00 2015-04-03 12:07:13.909 093 15348.25 93.34 53532.92 88888.00 2015-04-03 12:07:14.409 093 15348.26 93.34 53532.94 88888.00 2015-04-03 12:07:14.909 093 15348.39 93.40 53532.99 88888.00 2015-04-03 12:07:15.409 093 15348.55 93.44 53532.87 88888.00 2015-04-03 12:07:15.909 093 15348.66 93.46 53532.76 88888.00 2015-04-03 12:07:16.409 093 15348.74 93.50 53532.76 88888.00 2015-04-03 12:07:16.909 093 15348.88 93.50 53532.71 88888.00 2015-04-03 12:07:17.409 093 15348.96 93.53 53532.67 88888.00 2015-04-03 12:07:17.909 093 15349.13 93.55 53532.65 88888.00 2015-04-03 12:07:18.409 093 15349.23 93.57 53532.62 88888.00 2015-04-03 12:07:18.909 093 15349.34 93.59 53532.58 88888.00 2015-04-03 12:07:19.409 093 15349.47 93.65 53532.61 88888.00 2015-04-03 12:07:19.909 093 15349.55 93.73 53532.55 88888.00 2015-04-03 12:07:20.409 093 15349.60 93.73 53532.44 88888.00 2015-04-03 12:07:20.909 093 15349.66 93.73 53532.46 88888.00 2015-04-03 12:07:21.409 093 15349.67 93.77 53532.43 88888.00 2015-04-03 12:07:21.909 093 15349.73 93.82 53532.42 88888.00 2015-04-03 12:07:22.409 093 15349.74 93.85 53532.34 88888.00 2015-04-03 12:07:22.909 093 15349.78 93.86 53532.31 88888.00 2015-04-03 12:07:23.409 093 15349.83 93.88 53532.32 88888.00 2015-04-03 12:07:23.909 093 15349.82 93.92 53532.28 88888.00 2015-04-03 12:07:24.409 093 15349.77 93.92 53532.26 88888.00 2015-04-03 12:07:24.909 093 15349.77 93.92 53532.27 88888.00 2015-04-03 12:07:25.410 093 15349.84 93.98 53532.23 88888.00 2015-04-03 12:07:25.910 093 15349.85 93.97 53532.20 88888.00 2015-04-03 12:07:26.410 093 15349.78 93.99 53532.13 88888.00 2015-04-03 12:07:26.910 093 15349.72 94.02 53532.00 88888.00 2015-04-03 12:07:27.410 093 15349.73 94.02 53531.90 88888.00 2015-04-03 12:07:27.910 093 15349.72 94.07 53531.78 88888.00 2015-04-03 12:07:28.410 093 15349.67 93.99 53531.72 88888.00 2015-04-03 12:07:28.910 093 15349.64 93.97 53531.67 88888.00 2015-04-03 12:07:29.410 093 15349.55 93.93 53531.68 88888.00 2015-04-03 12:07:29.910 093 15349.48 93.89 53531.75 88888.00 2015-04-03 12:07:30.410 093 15349.41 93.82 53531.70 88888.00 2015-04-03 12:07:30.910 093 15349.39 93.79 53531.71 88888.00 2015-04-03 12:07:31.410 093 15349.31 93.77 53531.72 88888.00 2015-04-03 12:07:31.910 093 15349.30 93.73 53531.65 88888.00 2015-04-03 12:07:32.410 093 15349.28 93.71 53531.58 88888.00 2015-04-03 12:07:32.910 093 15349.25 93.65 53531.62 88888.00 2015-04-03 12:07:33.410 093 15349.22 93.65 53531.58 88888.00 2015-04-03 12:07:33.910 093 15349.18 93.59 53531.47 88888.00 2015-04-03 12:07:34.410 093 15349.14 93.50 53531.38 88888.00 2015-04-03 12:07:34.910 093 15349.13 93.44 53531.42 88888.00 2015-04-03 12:07:35.410 093 15349.11 93.40 53531.36 88888.00 2015-04-03 12:07:35.910 093 15349.06 93.41 53531.29 88888.00 2015-04-03 12:07:36.410 093 15349.12 93.41 53531.34 88888.00 2015-04-03 12:07:36.910 093 15349.16 93.32 53531.31 88888.00 2015-04-03 12:07:37.410 093 15349.19 93.23 53531.30 88888.00 2015-04-03 12:07:37.910 093 15349.19 93.16 53531.21 88888.00 2015-04-03 12:07:38.410 093 15349.16 93.14 53531.17 88888.00 2015-04-03 12:07:38.910 093 15349.18 93.13 53531.13 88888.00 2015-04-03 12:07:39.410 093 15349.25 93.11 53531.07 88888.00 2015-04-03 12:07:39.910 093 15349.37 93.08 53530.96 88888.00 2015-04-03 12:07:40.410 093 15349.38 93.03 53530.91 88888.00 2015-04-03 12:07:40.910 093 15349.43 92.94 53530.94 88888.00 2015-04-03 12:07:41.410 093 15349.50 92.86 53530.91 88888.00 2015-04-03 12:07:41.910 093 15349.56 92.84 53530.95 88888.00 2015-04-03 12:07:42.410 093 15349.65 92.82 53530.93 88888.00 2015-04-03 12:07:42.910 093 15349.70 92.81 53530.96 88888.00 2015-04-03 12:07:43.410 093 15349.77 92.79 53530.87 88888.00 2015-04-03 12:07:43.910 093 15349.81 92.72 53530.82 88888.00 2015-04-03 12:07:44.410 093 15349.88 92.68 53530.79 88888.00 2015-04-03 12:07:44.910 093 15350.03 92.67 53530.73 88888.00 2015-04-03 12:07:45.410 093 15350.12 92.67 53530.68 88888.00 2015-04-03 12:07:45.910 093 15350.17 92.67 53530.66 88888.00 2015-04-03 12:07:46.410 093 15350.30 92.60 53530.67 88888.00 2015-04-03 12:07:46.910 093 15350.40 92.59 53530.66 88888.00 2015-04-03 12:07:47.410 093 15350.47 92.59 53530.61 88888.00 2015-04-03 12:07:47.910 093 15350.55 92.52 53530.64 88888.00 2015-04-03 12:07:48.410 093 15350.59 92.44 53530.71 88888.00 2015-04-03 12:07:48.910 093 15350.63 92.49 53530.69 88888.00 2015-04-03 12:07:49.410 093 15350.73 92.49 53530.67 88888.00 2015-04-03 12:07:49.910 093 15350.77 92.47 53530.65 88888.00 2015-04-03 12:07:50.410 093 15350.78 92.45 53530.59 88888.00 2015-04-03 12:07:50.910 093 15350.81 92.39 53530.55 88888.00 2015-04-03 12:07:51.410 093 15350.87 92.39 53530.50 88888.00 2015-04-03 12:07:51.910 093 15350.90 92.33 53530.42 88888.00 2015-04-03 12:07:52.410 093 15350.97 92.28 53530.31 88888.00 2015-04-03 12:07:52.910 093 15351.00 92.28 53530.31 88888.00 2015-04-03 12:07:53.410 093 15351.02 92.25 53530.26 88888.00 2015-04-03 12:07:53.910 093 15351.11 92.24 53530.28 88888.00 2015-04-03 12:07:54.410 093 15351.15 92.20 53530.31 88888.00 2015-04-03 12:07:54.910 093 15351.17 92.15 53530.32 88888.00 2015-04-03 12:07:55.410 093 15351.21 92.09 53530.28 88888.00 2015-04-03 12:07:55.910 093 15351.28 92.10 53530.28 88888.00 2015-04-03 12:07:56.410 093 15351.32 92.08 53530.23 88888.00 2015-04-03 12:07:56.910 093 15351.32 92.09 53530.17 88888.00 2015-04-03 12:07:57.410 093 15351.30 92.08 53530.13 88888.00 2015-04-03 12:07:57.910 093 15351.30 92.02 53530.07 88888.00 2015-04-03 12:07:58.410 093 15351.32 92.01 53530.12 88888.00 2015-04-03 12:07:58.910 093 15351.41 92.00 53530.17 88888.00 2015-04-03 12:07:59.410 093 15351.40 91.99 53530.15 88888.00 2015-04-03 12:07:59.910 093 15351.41 91.94 53530.14 88888.00 2015-04-03 12:08:00.410 093 15351.44 91.90 53530.11 88888.00 2015-04-03 12:08:00.910 093 15351.45 91.86 53530.07 88888.00 2015-04-03 12:08:01.410 093 15351.49 91.82 53530.07 88888.00 2015-04-03 12:08:01.910 093 15351.54 91.69 53530.08 88888.00 2015-04-03 12:08:02.410 093 15351.53 91.63 53530.11 88888.00 2015-04-03 12:08:02.910 093 15351.55 91.63 53530.14 88888.00 2015-04-03 12:08:03.410 093 15351.57 91.59 53530.08 88888.00 2015-04-03 12:08:03.910 093 15351.59 91.52 53530.00 88888.00 2015-04-03 12:08:04.410 093 15351.62 91.46 53529.93 88888.00 2015-04-03 12:08:04.910 093 15351.57 91.46 53529.87 88888.00 2015-04-03 12:08:05.410 093 15351.54 91.40 53529.93 88888.00 2015-04-03 12:08:05.910 093 15351.54 91.35 53529.93 88888.00 2015-04-03 12:08:06.410 093 15351.59 91.34 53529.84 88888.00 2015-04-03 12:08:06.910 093 15351.55 91.30 53529.83 88888.00 2015-04-03 12:08:07.410 093 15351.51 91.26 53529.89 88888.00 2015-04-03 12:08:07.910 093 15351.49 91.25 53529.93 88888.00 2015-04-03 12:08:08.410 093 15351.46 91.20 53529.89 88888.00 2015-04-03 12:08:08.910 093 15351.45 91.18 53529.86 88888.00 2015-04-03 12:08:09.410 093 15351.45 91.14 53529.85 88888.00 2015-04-03 12:08:09.910 093 15351.44 91.11 53529.86 88888.00 2015-04-03 12:08:10.410 093 15351.44 91.03 53529.85 88888.00 2015-04-03 12:08:10.910 093 15351.38 90.99 53529.85 88888.00 2015-04-03 12:08:11.410 093 15351.33 90.97 53529.74 88888.00 2015-04-03 12:08:11.910 093 15351.28 90.92 53529.70 88888.00 2015-04-03 12:08:12.410 093 15351.30 90.90 53529.66 88888.00 2015-04-03 12:08:12.910 093 15351.32 90.81 53529.66 88888.00 2015-04-03 12:08:13.410 093 15351.33 90.77 53529.68 88888.00 2015-04-03 12:08:13.910 093 15351.37 90.70 53529.78 88888.00 2015-04-03 12:08:14.410 093 15351.38 90.66 53529.80 88888.00 2015-04-03 12:08:14.910 093 15351.38 90.63 53529.73 88888.00 2015-04-03 12:08:15.410 093 15351.44 90.57 53529.71 88888.00 2015-04-03 12:08:15.910 093 15351.50 90.55 53529.71 88888.00 2015-04-03 12:08:16.410 093 15351.49 90.51 53529.66 88888.00 2015-04-03 12:08:16.910 093 15351.46 90.44 53529.63 88888.00 2015-04-03 12:08:17.410 093 15351.50 90.40 53529.65 88888.00 2015-04-03 12:08:17.910 093 15351.54 90.35 53529.62 88888.00 2015-04-03 12:08:18.410 093 15351.57 90.27 53529.55 88888.00 2015-04-03 12:08:18.910 093 15351.57 90.26 53529.62 88888.00 2015-04-03 12:08:19.410 093 15351.55 90.22 53529.66 88888.00 2015-04-03 12:08:19.910 093 15351.64 90.17 53529.60 88888.00 2015-04-03 12:08:20.410 093 15351.71 90.12 53529.62 88888.00 2015-04-03 12:08:20.910 093 15351.74 90.09 53529.70 88888.00 2015-04-03 12:08:21.410 093 15351.77 90.07 53529.64 88888.00 2015-04-03 12:08:21.910 093 15351.77 90.00 53529.54 88888.00 2015-04-03 12:08:22.410 093 15351.82 89.87 53529.58 88888.00 2015-04-03 12:08:22.910 093 15351.86 89.85 53529.64 88888.00 2015-04-03 12:08:23.410 093 15351.89 89.84 53529.65 88888.00 2015-04-03 12:08:23.910 093 15351.91 89.83 53529.54 88888.00 2015-04-03 12:08:24.410 093 15351.91 89.76 53529.53 88888.00 2015-04-03 12:08:24.910 093 15351.92 89.76 53529.51 88888.00 2015-04-03 12:08:25.410 093 15351.90 89.70 53529.58 88888.00 2015-04-03 12:08:25.910 093 15351.89 89.70 53529.58 88888.00 2015-04-03 12:08:26.410 093 15351.89 89.66 53529.56 88888.00 2015-04-03 12:08:26.910 093 15351.84 89.59 53529.52 88888.00 2015-04-03 12:08:27.410 093 15351.84 89.51 53529.46 88888.00 2015-04-03 12:08:27.910 093 15351.84 89.52 53529.48 88888.00 2015-04-03 12:08:28.410 093 15351.84 89.55 53529.50 88888.00 2015-04-03 12:08:28.910 093 15351.83 89.57 53529.51 88888.00 2015-04-03 12:08:29.410 093 15351.84 89.55 53529.61 88888.00 2015-04-03 12:08:29.910 093 15351.80 89.49 53529.71 88888.00 2015-04-03 12:08:30.410 093 15351.77 89.47 53529.74 88888.00 2015-04-03 12:08:30.910 093 15351.74 89.40 53529.71 88888.00 2015-04-03 12:08:31.410 093 15351.74 89.32 53529.76 88888.00 2015-04-03 12:08:31.910 093 15351.69 89.30 53529.82 88888.00 2015-04-03 12:08:32.410 093 15351.63 89.35 53529.72 88888.00 2015-04-03 12:08:32.910 093 15351.56 89.34 53529.70 88888.00 2015-04-03 12:08:33.410 093 15351.55 89.31 53529.69 88888.00 2015-04-03 12:08:33.910 093 15351.51 89.25 53529.71 88888.00 2015-04-03 12:08:34.410 093 15351.50 89.22 53529.72 88888.00 2015-04-03 12:08:34.910 093 15351.49 89.23 53529.71 88888.00 2015-04-03 12:08:35.410 093 15351.45 89.21 53529.72 88888.00 2015-04-03 12:08:35.910 093 15351.46 89.14 53529.81 88888.00 2015-04-03 12:08:36.410 093 15351.47 89.09 53529.85 88888.00 2015-04-03 12:08:36.910 093 15351.44 89.08 53529.90 88888.00 2015-04-03 12:08:37.410 093 15351.38 89.01 53529.92 88888.00 2015-04-03 12:08:37.910 093 15351.24 88.98 53529.99 88888.00 2015-04-03 12:08:38.410 093 15351.22 88.93 53530.03 88888.00 2015-04-03 12:08:38.910 093 15351.27 88.93 53530.03 88888.00 2015-04-03 12:08:39.410 093 15351.20 88.91 53530.02 88888.00 2015-04-03 12:08:39.910 093 15351.11 88.87 53529.95 88888.00 2015-04-03 12:08:40.410 093 15351.03 88.83 53529.97 88888.00 2015-04-03 12:08:40.910 093 15351.00 88.79 53529.99 88888.00 2015-04-03 12:08:41.410 093 15350.96 88.72 53530.07 88888.00 2015-04-03 12:08:41.910 093 15350.99 88.74 53530.10 88888.00 2015-04-03 12:08:42.410 093 15350.95 88.70 53530.19 88888.00 2015-04-03 12:08:42.910 093 15350.86 88.63 53530.21 88888.00 2015-04-03 12:08:43.410 093 15350.81 88.55 53530.23 88888.00 2015-04-03 12:08:43.910 093 15350.79 88.54 53530.27 88888.00 2015-04-03 12:08:44.410 093 15350.84 88.52 53530.32 88888.00 2015-04-03 12:08:44.910 093 15350.85 88.47 53530.37 88888.00 2015-04-03 12:08:45.410 093 15350.78 88.46 53530.36 88888.00 2015-04-03 12:08:45.910 093 15350.76 88.39 53530.34 88888.00 2015-04-03 12:08:46.410 093 15350.74 88.32 53530.34 88888.00 2015-04-03 12:08:46.910 093 15350.73 88.31 53530.31 88888.00 2015-04-03 12:08:47.410 093 15350.70 88.26 53530.34 88888.00 2015-04-03 12:08:47.910 093 15350.67 88.22 53530.36 88888.00 2015-04-03 12:08:48.410 093 15350.69 88.18 53530.36 88888.00 2015-04-03 12:08:48.910 093 15350.70 88.12 53530.33 88888.00 2015-04-03 12:08:49.410 093 15350.67 88.14 53530.29 88888.00 2015-04-03 12:08:49.910 093 15350.61 88.15 53530.33 88888.00 2015-04-03 12:08:50.410 093 15350.58 88.10 53530.31 88888.00 2015-04-03 12:08:50.910 093 15350.54 88.05 53530.35 88888.00 2015-04-03 12:08:51.410 093 15350.54 88.01 53530.35 88888.00 2015-04-03 12:08:51.910 093 15350.55 87.97 53530.34 88888.00 2015-04-03 12:08:52.410 093 15350.57 87.96 53530.32 88888.00 2015-04-03 12:08:52.910 093 15350.51 87.92 53530.26 88888.00 2015-04-03 12:08:53.410 093 15350.50 87.87 53530.20 88888.00 2015-04-03 12:08:53.910 093 15350.50 87.83 53530.22 88888.00 2015-04-03 12:08:54.410 093 15350.46 87.76 53530.26 88888.00 2015-04-03 12:08:54.910 093 15350.38 87.68 53530.34 88888.00 2015-04-03 12:08:55.410 093 15350.35 87.66 53530.30 88888.00 2015-04-03 12:08:55.910 093 15350.32 87.62 53530.30 88888.00 2015-04-03 12:08:56.410 093 15350.31 87.53 53530.30 88888.00 2015-04-03 12:08:56.910 093 15350.29 87.46 53530.22 88888.00 2015-04-03 12:08:57.410 093 15350.27 87.43 53530.25 88888.00 2015-04-03 12:08:57.910 093 15350.23 87.43 53530.30 88888.00 2015-04-03 12:08:58.410 093 15350.24 87.36 53530.26 88888.00 2015-04-03 12:08:58.910 093 15350.23 87.28 53530.20 88888.00 2015-04-03 12:08:59.410 093 15350.27 87.22 53530.23 88888.00 2015-04-03 12:08:59.910 093 15350.23 87.17 53530.24 88888.00 2015-04-03 12:09:00.410 093 15350.15 87.15 53530.26 88888.00 2015-04-03 12:09:00.910 093 15350.12 87.08 53530.34 88888.00 2015-04-03 12:09:01.410 093 15350.08 87.05 53530.41 88888.00 2015-04-03 12:09:01.910 093 15350.10 86.96 53530.36 88888.00 2015-04-03 12:09:02.410 093 15350.15 86.92 53530.27 88888.00 2015-04-03 12:09:02.910 093 15350.10 86.87 53530.23 88888.00 2015-04-03 12:09:03.410 093 15350.08 86.76 53530.26 88888.00 2015-04-03 12:09:03.910 093 15350.08 86.75 53530.24 88888.00 2015-04-03 12:09:04.410 093 15350.09 86.72 53530.24 88888.00 2015-04-03 12:09:04.910 093 15350.10 86.60 53530.25 88888.00 2015-04-03 12:09:05.410 093 15350.08 86.57 53530.23 88888.00 2015-04-03 12:09:05.910 093 15350.08 86.54 53530.24 88888.00 2015-04-03 12:09:06.410 093 15350.00 86.47 53530.25 88888.00 2015-04-03 12:09:06.910 093 15350.01 86.44 53530.30 88888.00 2015-04-03 12:09:07.410 093 15350.04 86.39 53530.34 88888.00 2015-04-03 12:09:07.910 093 15350.03 86.40 53530.35 88888.00 2015-04-03 12:09:08.410 093 15350.06 86.42 53530.40 88888.00 2015-04-03 12:09:08.910 093 15350.03 86.39 53530.39 88888.00 2015-04-03 12:09:09.410 093 15350.00 86.36 53530.37 88888.00 2015-04-03 12:09:09.910 093 15349.99 86.39 53530.44 88888.00 2015-04-03 12:09:10.410 093 15350.00 86.42 53530.42 88888.00 2015-04-03 12:09:10.910 093 15350.03 86.42 53530.40 88888.00 2015-04-03 12:09:11.410 093 15350.04 86.44 53530.42 88888.00 2015-04-03 12:09:11.910 093 15350.00 86.42 53530.47 88888.00 2015-04-03 12:09:12.410 093 15350.02 86.44 53530.43 88888.00 2015-04-03 12:09:12.910 093 15350.03 86.46 53530.47 88888.00 2015-04-03 12:09:13.410 093 15350.11 86.45 53530.52 88888.00 2015-04-03 12:09:13.910 093 15350.13 86.41 53530.60 88888.00 2015-04-03 12:09:14.410 093 15350.17 86.40 53530.65 88888.00 2015-04-03 12:09:14.910 093 15350.15 86.40 53530.72 88888.00 2015-04-03 12:09:15.410 093 15350.17 86.40 53530.73 88888.00 2015-04-03 12:09:15.910 093 15350.24 86.40 53530.74 88888.00 2015-04-03 12:09:16.410 093 15350.29 86.44 53530.74 88888.00 2015-04-03 12:09:16.910 093 15350.32 86.46 53530.68 88888.00 2015-04-03 12:09:17.410 093 15350.32 86.44 53530.65 88888.00 2015-04-03 12:09:17.910 093 15350.31 86.47 53530.65 88888.00 2015-04-03 12:09:18.410 093 15350.31 86.42 53530.71 88888.00 2015-04-03 12:09:18.910 093 15350.36 86.38 53530.73 88888.00 2015-04-03 12:09:19.410 093 15350.31 86.36 53530.69 88888.00 2015-04-03 12:09:19.910 093 15350.28 86.34 53530.64 88888.00 2015-04-03 12:09:20.410 093 15350.31 86.32 53530.72 88888.00 2015-04-03 12:09:20.910 093 15350.29 86.32 53530.70 88888.00 2015-04-03 12:09:21.410 093 15350.32 86.37 53530.71 88888.00 2015-04-03 12:09:21.910 093 15350.27 86.38 53530.69 88888.00 2015-04-03 12:09:22.410 093 15350.17 86.31 53530.69 88888.00 2015-04-03 12:09:22.910 093 15350.12 86.34 53530.70 88888.00 2015-04-03 12:09:23.410 093 15350.10 86.42 53530.72 88888.00 2015-04-03 12:09:23.910 093 15350.12 86.40 53530.69 88888.00 2015-04-03 12:09:24.410 093 15350.10 86.33 53530.68 88888.00 2015-04-03 12:09:24.910 093 15350.02 86.28 53530.70 88888.00 2015-04-03 12:09:25.410 093 15349.95 86.29 53530.70 88888.00 2015-04-03 12:09:25.910 093 15349.87 86.30 53530.79 88888.00 2015-04-03 12:09:26.410 093 15349.84 86.31 53530.82 88888.00 2015-04-03 12:09:26.910 093 15349.83 86.30 53530.77 88888.00 2015-04-03 12:09:27.410 093 15349.79 86.36 53530.79 88888.00 2015-04-03 12:09:27.910 093 15349.69 86.39 53530.75 88888.00 2015-04-03 12:09:28.410 093 15349.67 86.42 53530.81 88888.00 2015-04-03 12:09:28.910 093 15349.64 86.39 53530.81 88888.00 2015-04-03 12:09:29.410 093 15349.59 86.37 53530.81 88888.00 2015-04-03 12:09:29.910 093 15349.57 86.38 53530.85 88888.00 2015-04-03 12:09:30.410 093 15349.60 86.40 53530.87 88888.00 2015-04-03 12:09:30.910 093 15349.59 86.37 53530.86 88888.00 2015-04-03 12:09:31.410 093 15349.51 86.36 53530.80 88888.00 2015-04-03 12:09:31.910 093 15349.47 86.37 53530.83 88888.00 2015-04-03 12:09:32.410 093 15349.40 86.38 53530.83 88888.00 2015-04-03 12:09:32.910 093 15349.37 86.38 53530.93 88888.00 2015-04-03 12:09:33.410 093 15349.32 86.32 53531.01 88888.00 2015-04-03 12:09:33.910 093 15349.29 86.31 53531.05 88888.00 2015-04-03 12:09:34.410 093 15349.32 86.31 53531.06 88888.00 2015-04-03 12:09:34.910 093 15349.34 86.27 53531.04 88888.00 2015-04-03 12:09:35.410 093 15349.31 86.23 53531.03 88888.00 2015-04-03 12:09:35.910 093 15349.24 86.23 53531.06 88888.00 2015-04-03 12:09:36.410 093 15349.27 86.22 53531.15 88888.00 2015-04-03 12:09:36.910 093 15349.24 86.18 53531.12 88888.00 2015-04-03 12:09:37.410 093 15349.25 86.16 53531.09 88888.00 2015-04-03 12:09:37.910 093 15349.28 86.14 53531.07 88888.00 2015-04-03 12:09:38.410 093 15349.28 86.11 53531.10 88888.00 2015-04-03 12:09:38.910 093 15349.21 86.07 53531.10 88888.00 2015-04-03 12:09:39.410 093 15349.20 86.05 53531.09 88888.00 2015-04-03 12:09:39.910 093 15349.21 86.04 53531.08 88888.00 2015-04-03 12:09:40.410 093 15349.21 86.04 53531.12 88888.00 2015-04-03 12:09:40.910 093 15349.15 86.06 53531.17 88888.00 2015-04-03 12:09:41.410 093 15349.12 86.05 53531.11 88888.00 2015-04-03 12:09:41.910 093 15349.07 85.96 53531.08 88888.00 2015-04-03 12:09:42.410 093 15349.06 85.86 53531.10 88888.00 2015-04-03 12:09:42.910 093 15349.07 85.80 53531.09 88888.00 2015-04-03 12:09:43.410 093 15349.06 85.79 53531.07 88888.00 2015-04-03 12:09:43.910 093 15349.00 85.72 53531.07 88888.00 2015-04-03 12:09:44.410 093 15348.96 85.68 53531.13 88888.00 2015-04-03 12:09:44.910 093 15348.92 85.62 53531.07 88888.00 2015-04-03 12:09:45.410 093 15348.87 85.59 53531.03 88888.00 2015-04-03 12:09:45.910 093 15348.79 85.54 53531.02 88888.00 2015-04-03 12:09:46.410 093 15348.76 85.54 53531.02 88888.00 2015-04-03 12:09:46.910 093 15348.68 85.49 53531.05 88888.00 2015-04-03 12:09:47.410 093 15348.61 85.43 53531.06 88888.00 2015-04-03 12:09:47.910 093 15348.53 85.41 53531.07 88888.00 2015-04-03 12:09:48.410 093 15348.46 85.43 53531.08 88888.00 2015-04-03 12:09:48.910 093 15348.40 85.38 53531.15 88888.00 2015-04-03 12:09:49.410 093 15348.33 85.36 53531.26 88888.00 2015-04-03 12:09:49.910 093 15348.29 85.32 53531.30 88888.00 2015-04-03 12:09:50.410 093 15348.30 85.29 53531.25 88888.00 2015-04-03 12:09:50.910 093 15348.26 85.25 53531.19 88888.00 2015-04-03 12:09:51.410 093 15348.22 85.19 53531.16 88888.00 2015-04-03 12:09:51.910 093 15348.22 85.15 53531.06 88888.00 2015-04-03 12:09:52.410 093 15348.23 85.17 53531.07 88888.00 2015-04-03 12:09:52.910 093 15348.20 85.18 53531.14 88888.00 2015-04-03 12:09:53.410 093 15348.19 85.19 53531.09 88888.00 2015-04-03 12:09:53.910 093 15348.20 85.16 53531.06 88888.00 2015-04-03 12:09:54.410 093 15348.23 85.11 53531.03 88888.00 2015-04-03 12:09:54.910 093 15348.22 85.03 53531.01 88888.00 2015-04-03 12:09:55.410 093 15348.21 85.01 53531.04 88888.00 2015-04-03 12:09:55.910 093 15348.28 85.04 53531.12 88888.00 2015-04-03 12:09:56.410 093 15348.30 85.06 53531.16 88888.00 2015-04-03 12:09:56.910 093 15348.31 85.01 53531.16 88888.00 2015-04-03 12:09:57.410 093 15348.37 85.01 53531.17 88888.00 2015-04-03 12:09:57.910 093 15348.34 85.00 53531.16 88888.00 2015-04-03 12:09:58.410 093 15348.40 84.99 53531.10 88888.00 2015-04-03 12:09:58.910 093 15348.44 85.02 53531.13 88888.00 2015-04-03 12:09:59.410 093 15348.47 85.00 53531.16 88888.00 2015-04-03 12:09:59.910 093 15348.47 84.98 53531.12 88888.00 2015-04-03 12:10:00.410 093 15348.55 84.97 53531.14 88888.00 2015-04-03 12:10:00.910 093 15348.57 85.02 53531.26 88888.00 2015-04-03 12:10:01.410 093 15348.60 85.02 53531.22 88888.00 2015-04-03 12:10:01.910 093 15348.62 85.02 53531.19 88888.00 2015-04-03 12:10:02.410 093 15348.64 85.04 53531.24 88888.00 2015-04-03 12:10:02.910 093 15348.64 85.03 53531.27 88888.00 2015-04-03 12:10:03.410 093 15348.68 85.09 53531.29 88888.00 2015-04-03 12:10:03.910 093 15348.67 85.13 53531.31 88888.00 2015-04-03 12:10:04.410 093 15348.73 85.15 53531.31 88888.00 2015-04-03 12:10:04.910 093 15348.78 85.13 53531.28 88888.00 2015-04-03 12:10:05.410 093 15348.75 85.16 53531.27 88888.00 2015-04-03 12:10:05.910 093 15348.71 85.18 53531.30 88888.00 2015-04-03 12:10:06.410 093 15348.74 85.20 53531.35 88888.00 2015-04-03 12:10:06.910 093 15348.76 85.20 53531.42 88888.00 2015-04-03 12:10:07.410 093 15348.74 85.21 53531.42 88888.00 2015-04-03 12:10:07.910 093 15348.74 85.26 53531.46 88888.00 2015-04-03 12:10:08.410 093 15348.78 85.35 53531.50 88888.00 2015-04-03 12:10:08.910 093 15348.82 85.38 53531.52 88888.00 2015-04-03 12:10:09.410 093 15348.78 85.44 53531.53 88888.00 2015-04-03 12:10:09.910 093 15348.82 85.45 53531.56 88888.00 2015-04-03 12:10:10.410 093 15348.83 85.51 53531.62 88888.00 2015-04-03 12:10:10.910 093 15348.83 85.56 53531.66 88888.00 2015-04-03 12:10:11.410 093 15348.83 85.64 53531.64 88888.00 2015-04-03 12:10:11.910 093 15348.84 85.71 53531.60 88888.00 2015-04-03 12:10:12.410 093 15348.83 85.73 53531.68 88888.00 2015-04-03 12:10:12.910 093 15348.86 85.77 53531.68 88888.00 2015-04-03 12:10:13.410 093 15348.87 85.77 53531.72 88888.00 2015-04-03 12:10:13.910 093 15348.84 85.79 53531.69 88888.00 2015-04-03 12:10:14.410 093 15348.91 85.80 53531.60 88888.00 2015-04-03 12:10:14.910 093 15348.93 85.80 53531.60 88888.00 2015-04-03 12:10:15.410 093 15348.91 85.81 53531.60 88888.00 2015-04-03 12:10:15.910 093 15348.89 85.85 53531.68 88888.00 2015-04-03 12:10:16.410 093 15348.93 85.90 53531.68 88888.00 2015-04-03 12:10:16.910 093 15348.93 85.94 53531.60 88888.00 2015-04-03 12:10:17.410 093 15348.93 85.99 53531.56 88888.00 2015-04-03 12:10:17.910 093 15348.86 86.02 53531.45 88888.00 2015-04-03 12:10:18.410 093 15348.80 86.04 53531.38 88888.00 2015-04-03 12:10:18.910 093 15348.77 86.08 53531.43 88888.00 2015-04-03 12:10:19.410 093 15348.74 86.15 53531.45 88888.00 2015-04-03 12:10:19.910 093 15348.69 86.11 53531.45 88888.00 2015-04-03 12:10:20.410 093 15348.60 86.07 53531.47 88888.00 2015-04-03 12:10:20.910 093 15348.59 86.06 53531.54 88888.00 2015-04-03 12:10:21.410 093 15348.50 86.11 53531.56 88888.00 2015-04-03 12:10:21.910 093 15348.39 86.20 53531.55 88888.00 2015-04-03 12:10:22.410 093 15348.29 86.21 53531.61 88888.00 2015-04-03 12:10:22.910 093 15348.25 86.23 53531.63 88888.00 2015-04-03 12:10:23.410 093 15348.09 86.14 53531.69 88888.00 2015-04-03 12:10:23.910 093 15348.04 86.13 53531.67 88888.00 2015-04-03 12:10:24.410 093 15347.96 86.16 53531.68 88888.00 2015-04-03 12:10:24.910 093 15347.89 86.18 53531.67 88888.00 2015-04-03 12:10:25.410 093 15347.77 86.19 53531.76 88888.00 2015-04-03 12:10:25.910 093 15347.68 86.20 53531.83 88888.00 2015-04-03 12:10:26.410 093 15347.57 86.19 53531.84 88888.00 2015-04-03 12:10:26.910 093 15347.50 86.15 53531.80 88888.00 2015-04-03 12:10:27.410 093 15347.43 86.18 53531.76 88888.00 2015-04-03 12:10:27.910 093 15347.32 86.20 53531.73 88888.00 2015-04-03 12:10:28.410 093 15347.26 86.20 53531.72 88888.00 2015-04-03 12:10:28.910 093 15347.29 86.12 53531.71 88888.00 2015-04-03 12:10:29.410 093 15347.21 86.04 53531.77 88888.00 2015-04-03 12:10:29.910 093 15347.07 86.01 53531.67 88888.00 2015-04-03 12:10:30.410 093 15347.02 85.98 53531.63 88888.00 2015-04-03 12:10:30.910 093 15347.01 85.94 53531.64 88888.00 2015-04-03 12:10:31.410 093 15346.96 85.95 53531.63 88888.00 2015-04-03 12:10:31.910 093 15346.90 85.89 53531.64 88888.00 2015-04-03 12:10:32.410 093 15346.86 85.87 53531.62 88888.00 2015-04-03 12:10:32.910 093 15346.83 85.84 53531.60 88888.00 2015-04-03 12:10:33.410 093 15346.84 85.71 53531.62 88888.00 2015-04-03 12:10:33.910 093 15346.81 85.63 53531.65 88888.00 2015-04-03 12:10:34.410 093 15346.81 85.58 53531.68 88888.00 2015-04-03 12:10:34.910 093 15346.77 85.51 53531.66 88888.00 2015-04-03 12:10:35.410 093 15346.72 85.49 53531.61 88888.00 2015-04-03 12:10:35.910 093 15346.72 85.42 53531.50 88888.00 2015-04-03 12:10:36.410 093 15346.75 85.35 53531.54 88888.00 2015-04-03 12:10:36.910 093 15346.76 85.30 53531.50 88888.00 2015-04-03 12:10:37.410 093 15346.77 85.24 53531.50 88888.00 2015-04-03 12:10:37.910 093 15346.80 85.17 53531.50 88888.00 2015-04-03 12:10:38.410 093 15346.87 85.11 53531.49 88888.00 2015-04-03 12:10:38.910 093 15346.90 85.09 53531.52 88888.00 2015-04-03 12:10:39.410 093 15346.87 85.04 53531.52 88888.00 2015-04-03 12:10:39.910 093 15346.93 85.02 53531.55 88888.00 2015-04-03 12:10:40.410 093 15346.99 84.97 53531.57 88888.00 2015-04-03 12:10:40.910 093 15347.03 84.93 53531.54 88888.00 2015-04-03 12:10:41.410 093 15347.04 84.91 53531.54 88888.00 2015-04-03 12:10:41.910 093 15347.14 84.87 53531.50 88888.00 2015-04-03 12:10:42.410 093 15347.21 84.85 53531.48 88888.00 2015-04-03 12:10:42.910 093 15347.25 84.84 53531.40 88888.00 2015-04-03 12:10:43.410 093 15347.29 84.83 53531.40 88888.00 2015-04-03 12:10:43.910 093 15347.32 84.80 53531.44 88888.00 2015-04-03 12:10:44.410 093 15347.39 84.76 53531.53 88888.00 2015-04-03 12:10:44.910 093 15347.48 84.75 53531.61 88888.00 2015-04-03 12:10:45.410 093 15347.55 84.77 53531.62 88888.00 2015-04-03 12:10:45.910 093 15347.60 84.77 53531.68 88888.00 2015-04-03 12:10:46.410 093 15347.67 84.75 53531.65 88888.00 2015-04-03 12:10:46.910 093 15347.75 84.71 53531.57 88888.00 2015-04-03 12:10:47.410 093 15347.77 84.66 53531.58 88888.00 2015-04-03 12:10:47.910 093 15347.76 84.67 53531.64 88888.00 2015-04-03 12:10:48.410 093 15347.78 84.73 53531.69 88888.00 2015-04-03 12:10:48.910 093 15347.82 84.73 53531.67 88888.00 2015-04-03 12:10:49.410 093 15347.85 84.73 53531.65 88888.00 2015-04-03 12:10:49.910 093 15347.89 84.75 53531.73 88888.00 2015-04-03 12:10:50.410 093 15347.92 84.77 53531.75 88888.00 2015-04-03 12:10:50.910 093 15347.86 84.75 53531.73 88888.00 2015-04-03 12:10:51.410 093 15347.82 84.73 53531.73 88888.00 2015-04-03 12:10:51.910 093 15347.83 84.75 53531.74 88888.00 2015-04-03 12:10:52.410 093 15347.85 84.77 53531.78 88888.00 2015-04-03 12:10:52.910 093 15347.76 84.83 53531.81 88888.00 2015-04-03 12:10:53.410 093 15347.67 84.85 53531.76 88888.00 2015-04-03 12:10:53.910 093 15347.65 84.90 53531.77 88888.00 2015-04-03 12:10:54.410 093 15347.59 84.87 53531.72 88888.00 2015-04-03 12:10:54.910 093 15347.52 84.90 53531.71 88888.00 2015-04-03 12:10:55.410 093 15347.48 84.98 53531.74 88888.00 2015-04-03 12:10:55.910 093 15347.39 85.02 53531.78 88888.00 2015-04-03 12:10:56.410 093 15347.33 85.02 53531.85 88888.00 2015-04-03 12:10:56.910 093 15347.32 85.01 53531.92 88888.00 2015-04-03 12:10:57.410 093 15347.25 85.04 53531.97 88888.00 2015-04-03 12:10:57.910 093 15347.15 85.08 53531.97 88888.00 2015-04-03 12:10:58.410 093 15347.06 85.13 53531.96 88888.00 2015-04-03 12:10:58.910 093 15346.99 85.15 53532.03 88888.00 2015-04-03 12:10:59.410 093 15347.01 85.13 53532.02 88888.00 2015-04-03 12:10:59.910 093 15346.98 85.12 53532.04 88888.00 2015-04-03 12:11:00.410 093 15346.90 85.13 53532.01 88888.00 2015-04-03 12:11:00.910 093 15346.85 85.12 53531.96 88888.00 2015-04-03 12:11:01.410 093 15346.83 85.15 53531.92 88888.00 2015-04-03 12:11:01.910 093 15346.80 85.18 53532.04 88888.00 2015-04-03 12:11:02.410 093 15346.84 85.18 53532.09 88888.00 2015-04-03 12:11:02.910 093 15346.76 85.20 53532.07 88888.00 2015-04-03 12:11:03.410 093 15346.74 85.18 53532.04 88888.00 2015-04-03 12:11:03.910 093 15346.76 85.19 53532.08 88888.00 2015-04-03 12:11:04.410 093 15346.74 85.17 53532.15 88888.00 2015-04-03 12:11:04.910 093 15346.70 85.23 53532.12 88888.00 2015-04-03 12:11:05.410 093 15346.70 85.26 53532.15 88888.00 2015-04-03 12:11:05.910 093 15346.74 85.32 53532.18 88888.00 2015-04-03 12:11:06.410 093 15346.77 85.34 53532.21 88888.00 2015-04-03 12:11:06.910 093 15346.78 85.35 53532.14 88888.00 2015-04-03 12:11:07.410 093 15346.79 85.38 53532.17 88888.00 2015-04-03 12:11:07.910 093 15346.81 85.41 53532.13 88888.00 2015-04-03 12:11:08.410 093 15346.85 85.41 53532.12 88888.00 2015-04-03 12:11:08.910 093 15346.87 85.38 53532.12 88888.00 2015-04-03 12:11:09.410 093 15346.83 85.44 53532.15 88888.00 2015-04-03 12:11:09.910 093 15346.84 85.47 53532.18 88888.00 2015-04-03 12:11:10.410 093 15346.87 85.49 53532.21 88888.00 2015-04-03 12:11:10.910 093 15346.89 85.50 53532.17 88888.00 2015-04-03 12:11:11.410 093 15346.88 85.54 53532.12 88888.00 2015-04-03 12:11:11.910 093 15346.92 85.59 53532.13 88888.00 2015-04-03 12:11:12.410 093 15346.94 85.60 53532.14 88888.00 2015-04-03 12:11:12.910 093 15346.94 85.66 53532.11 88888.00 2015-04-03 12:11:13.410 093 15346.93 85.69 53532.12 88888.00 2015-04-03 12:11:13.910 093 15346.94 85.75 53532.21 88888.00 2015-04-03 12:11:14.410 093 15346.99 85.82 53532.26 88888.00 2015-04-03 12:11:14.910 093 15347.01 85.86 53532.31 88888.00 2015-04-03 12:11:15.410 093 15346.97 85.87 53532.29 88888.00 2015-04-03 12:11:15.910 093 15347.03 85.90 53532.31 88888.00 2015-04-03 12:11:16.410 093 15346.99 85.96 53532.35 88888.00 2015-04-03 12:11:16.910 093 15346.94 86.02 53532.38 88888.00 2015-04-03 12:11:17.410 093 15346.89 86.07 53532.37 88888.00 2015-04-03 12:11:17.910 093 15346.89 86.13 53532.35 88888.00 2015-04-03 12:11:18.410 093 15346.85 86.15 53532.40 88888.00 2015-04-03 12:11:18.910 093 15346.80 86.15 53532.34 88888.00 2015-04-03 12:11:19.410 093 15346.80 86.18 53532.31 88888.00 2015-04-03 12:11:19.910 093 15346.76 86.24 53532.40 88888.00 2015-04-03 12:11:20.410 093 15346.69 86.28 53532.41 88888.00 2015-04-03 12:11:20.910 093 15346.65 86.29 53532.46 88888.00 2015-04-03 12:11:21.410 093 15346.61 86.33 53532.51 88888.00 2015-04-03 12:11:21.910 093 15346.60 86.42 53532.61 88888.00 2015-04-03 12:11:22.410 093 15346.60 86.45 53532.57 88888.00 2015-04-03 12:11:22.910 093 15346.53 86.42 53532.56 88888.00 2015-04-03 12:11:23.410 093 15346.50 86.45 53532.59 88888.00 2015-04-03 12:11:23.910 093 15346.45 86.53 53532.65 88888.00 2015-04-03 12:11:24.410 093 15346.47 86.56 53532.69 88888.00 2015-04-03 12:11:24.910 093 15346.44 86.56 53532.69 88888.00 2015-04-03 12:11:25.410 093 15346.49 86.58 53532.65 88888.00 2015-04-03 12:11:25.910 093 15346.45 86.64 53532.66 88888.00 2015-04-03 12:11:26.410 093 15346.41 86.64 53532.67 88888.00 2015-04-03 12:11:26.910 093 15346.41 86.70 53532.69 88888.00 2015-04-03 12:11:27.410 093 15346.35 86.75 53532.74 88888.00 2015-04-03 12:11:27.910 093 15346.33 86.77 53532.82 88888.00 2015-04-03 12:11:28.410 093 15346.40 86.82 53532.79 88888.00 2015-04-03 12:11:28.910 093 15346.40 86.88 53532.83 88888.00 2015-04-03 12:11:29.410 093 15346.36 86.84 53532.85 88888.00 2015-04-03 12:11:29.910 093 15346.38 86.85 53532.87 88888.00 2015-04-03 12:11:30.410 093 15346.38 86.90 53532.90 88888.00 2015-04-03 12:11:30.910 093 15346.38 87.00 53532.94 88888.00 2015-04-03 12:11:31.410 093 15346.42 87.05 53532.88 88888.00 2015-04-03 12:11:31.910 093 15346.41 87.15 53532.92 88888.00 2015-04-03 12:11:32.410 093 15346.47 87.19 53533.03 88888.00 2015-04-03 12:11:32.910 093 15346.49 87.16 53533.14 88888.00 2015-04-03 12:11:33.410 093 15346.49 87.18 53533.18 88888.00 2015-04-03 12:11:33.910 093 15346.50 87.27 53533.21 88888.00 2015-04-03 12:11:34.410 093 15346.53 87.32 53533.15 88888.00 2015-04-03 12:11:34.910 093 15346.54 87.39 53533.18 88888.00 2015-04-03 12:11:35.410 093 15346.54 87.45 53533.24 88888.00 2015-04-03 12:11:35.910 093 15346.58 87.49 53533.31 88888.00 2015-04-03 12:11:36.410 093 15346.60 87.50 53533.29 88888.00 2015-04-03 12:11:36.910 093 15346.61 87.52 53533.24 88888.00 2015-04-03 12:11:37.410 093 15346.59 87.52 53533.26 88888.00 2015-04-03 12:11:37.910 093 15346.66 87.57 53533.24 88888.00 2015-04-03 12:11:38.410 093 15346.70 87.60 53533.21 88888.00 2015-04-03 12:11:38.910 093 15346.75 87.63 53533.22 88888.00 2015-04-03 12:11:39.410 093 15346.80 87.67 53533.21 88888.00 2015-04-03 12:11:39.910 093 15346.88 87.68 53533.18 88888.00 2015-04-03 12:11:40.410 093 15346.92 87.68 53533.18 88888.00 2015-04-03 12:11:40.910 093 15346.98 87.65 53533.23 88888.00 2015-04-03 12:11:41.410 093 15347.03 87.71 53533.17 88888.00 2015-04-03 12:11:41.910 093 15347.02 87.87 53533.13 88888.00 2015-04-03 12:11:42.410 093 15347.07 87.92 53533.14 88888.00 2015-04-03 12:11:42.910 093 15347.10 87.92 53533.07 88888.00 2015-04-03 12:11:43.410 093 15347.12 87.96 53533.07 88888.00 2015-04-03 12:11:43.910 093 15347.14 87.92 53532.99 88888.00 2015-04-03 12:11:44.410 093 15347.15 87.91 53532.97 88888.00 2015-04-03 12:11:44.910 093 15347.21 87.93 53532.97 88888.00 2015-04-03 12:11:45.410 093 15347.29 87.96 53532.99 88888.00 2015-04-03 12:11:45.910 093 15347.25 88.00 53532.97 88888.00 2015-04-03 12:11:46.410 093 15347.21 88.01 53532.90 88888.00 2015-04-03 12:11:46.910 093 15347.16 88.01 53532.86 88888.00 2015-04-03 12:11:47.410 093 15347.19 88.05 53532.85 88888.00 2015-04-03 12:11:47.910 093 15347.20 88.09 53532.89 88888.00 2015-04-03 12:11:48.410 093 15347.21 88.05 53532.88 88888.00 2015-04-03 12:11:48.910 093 15347.21 88.05 53532.76 88888.00 2015-04-03 12:11:49.410 093 15347.13 88.08 53532.70 88888.00 2015-04-03 12:11:49.910 093 15347.08 88.08 53532.76 88888.00 2015-04-03 12:11:50.410 093 15347.11 88.09 53532.74 88888.00 2015-04-03 12:11:50.910 093 15347.12 88.13 53532.73 88888.00 2015-04-03 12:11:51.410 093 15347.08 88.11 53532.72 88888.00 2015-04-03 12:11:51.910 093 15347.10 88.13 53532.77 88888.00 2015-04-03 12:11:52.410 093 15347.06 88.11 53532.76 88888.00 2015-04-03 12:11:52.910 093 15346.98 88.05 53532.73 88888.00 2015-04-03 12:11:53.410 093 15346.90 88.04 53532.67 88888.00 2015-04-03 12:11:53.910 093 15346.89 88.06 53532.68 88888.00 2015-04-03 12:11:54.410 093 15346.87 88.01 53532.61 88888.00 2015-04-03 12:11:54.910 093 15346.81 87.95 53532.54 88888.00 2015-04-03 12:11:55.410 093 15346.81 88.01 53532.52 88888.00 2015-04-03 12:11:55.910 093 15346.79 88.03 53532.58 88888.00 2015-04-03 12:11:56.410 093 15346.77 88.00 53532.58 88888.00 2015-04-03 12:11:56.910 093 15346.70 87.98 53532.52 88888.00 2015-04-03 12:11:57.410 093 15346.66 87.94 53532.44 88888.00 2015-04-03 12:11:57.910 093 15346.54 87.95 53532.42 88888.00 2015-04-03 12:11:58.410 093 15346.51 87.94 53532.42 88888.00 2015-04-03 12:11:58.910 093 15346.47 87.87 53532.44 88888.00 2015-04-03 12:11:59.410 093 15346.40 87.86 53532.41 88888.00 2015-04-03 12:11:59.910 093 15346.41 87.87 53532.34 88888.00 2015-04-03 12:12:00.410 093 15346.35 87.81 53532.31 88888.00 2015-04-03 12:12:00.910 093 15346.30 87.76 53532.35 88888.00 2015-04-03 12:12:01.410 093 15346.22 87.69 53532.38 88888.00 2015-04-03 12:12:01.910 093 15346.17 87.66 53532.40 88888.00 2015-04-03 12:12:02.410 093 15346.14 87.61 53532.43 88888.00 2015-04-03 12:12:02.910 093 15346.05 87.55 53532.43 88888.00 2015-04-03 12:12:03.410 093 15345.99 87.50 53532.47 88888.00 2015-04-03 12:12:03.910 093 15345.96 87.48 53532.45 88888.00 2015-04-03 12:12:04.410 093 15345.92 87.43 53532.42 88888.00 2015-04-03 12:12:04.910 093 15345.94 87.42 53532.41 88888.00 2015-04-03 12:12:05.410 093 15345.94 87.39 53532.40 88888.00 2015-04-03 12:12:05.910 093 15345.88 87.36 53532.35 88888.00 2015-04-03 12:12:06.410 093 15345.89 87.37 53532.40 88888.00 2015-04-03 12:12:06.910 093 15345.88 87.34 53532.42 88888.00 2015-04-03 12:12:07.410 093 15345.90 87.33 53532.43 88888.00 2015-04-03 12:12:07.910 093 15345.89 87.32 53532.43 88888.00 2015-04-03 12:12:08.410 093 15345.90 87.27 53532.41 88888.00 2015-04-03 12:12:08.910 093 15345.90 87.28 53532.36 88888.00 2015-04-03 12:12:09.410 093 15345.90 87.28 53532.34 88888.00 2015-04-03 12:12:09.910 093 15345.94 87.27 53532.30 88888.00 2015-04-03 12:12:10.410 093 15345.95 87.31 53532.28 88888.00 2015-04-03 12:12:10.910 093 15345.98 87.27 53532.28 88888.00 2015-04-03 12:12:11.410 093 15346.02 87.25 53532.35 88888.00 2015-04-03 12:12:11.910 093 15346.03 87.29 53532.43 88888.00 2015-04-03 12:12:12.410 093 15346.04 87.29 53532.48 88888.00 2015-04-03 12:12:12.910 093 15346.08 87.25 53532.48 88888.00 2015-04-03 12:12:13.410 093 15346.09 87.36 53532.49 88888.00 2015-04-03 12:12:13.910 093 15346.12 87.41 53532.52 88888.00 2015-04-03 12:12:14.410 093 15346.15 87.43 53532.52 88888.00 2015-04-03 12:12:14.910 093 15346.17 87.49 53532.49 88888.00 2015-04-03 12:12:15.410 093 15346.16 87.46 53532.46 88888.00 2015-04-03 12:12:15.910 093 15346.15 87.50 53532.45 88888.00 2015-04-03 12:12:16.410 093 15346.14 87.52 53532.47 88888.00 2015-04-03 12:12:16.910 093 15346.17 87.49 53532.48 88888.00 2015-04-03 12:12:17.410 093 15346.18 87.53 53532.51 88888.00 2015-04-03 12:12:17.910 093 15346.15 87.61 53532.54 88888.00 2015-04-03 12:12:18.410 093 15346.13 87.66 53532.59 88888.00 2015-04-03 12:12:18.910 093 15346.07 87.69 53532.58 88888.00 2015-04-03 12:12:19.410 093 15346.02 87.66 53532.64 88888.00 2015-04-03 12:12:19.910 093 15346.02 87.71 53532.55 88888.00 2015-04-03 12:12:20.410 093 15345.95 87.75 53532.56 88888.00 2015-04-03 12:12:20.910 093 15345.94 87.76 53532.65 88888.00 2015-04-03 12:12:21.410 093 15345.93 87.77 53532.74 88888.00 2015-04-03 12:12:21.910 093 15345.93 87.77 53532.79 88888.00 2015-04-03 12:12:22.410 093 15345.86 87.79 53532.89 88888.00 2015-04-03 12:12:22.910 093 15345.80 87.81 53532.88 88888.00 2015-04-03 12:12:23.410 093 15345.74 87.84 53532.90 88888.00 2015-04-03 12:12:23.910 093 15345.69 87.89 53532.88 88888.00 2015-04-03 12:12:24.410 093 15345.66 87.97 53532.94 88888.00 2015-04-03 12:12:24.910 093 15345.61 87.96 53532.96 88888.00 2015-04-03 12:12:25.410 093 15345.54 88.00 53532.90 88888.00 2015-04-03 12:12:25.910 093 15345.50 88.05 53532.92 88888.00 2015-04-03 12:12:26.410 093 15345.48 88.08 53532.87 88888.00 2015-04-03 12:12:26.910 093 15345.47 88.10 53532.87 88888.00 2015-04-03 12:12:27.410 093 15345.42 88.18 53532.93 88888.00 2015-04-03 12:12:27.910 093 15345.39 88.24 53532.94 88888.00 2015-04-03 12:12:28.410 093 15345.34 88.31 53532.93 88888.00 2015-04-03 12:12:28.910 093 15345.33 88.29 53532.92 88888.00 2015-04-03 12:12:29.410 093 15345.31 88.30 53532.98 88888.00 2015-04-03 12:12:29.910 093 15345.31 88.30 53533.01 88888.00 2015-04-03 12:12:30.410 093 15345.25 88.39 53532.95 88888.00 2015-04-03 12:12:30.910 093 15345.31 88.45 53532.89 88888.00 2015-04-03 12:12:31.410 093 15345.32 88.46 53532.93 88888.00 2015-04-03 12:12:31.910 093 15345.35 88.46 53532.93 88888.00 2015-04-03 12:12:32.410 093 15345.30 88.52 53532.84 88888.00 2015-04-03 12:12:32.910 093 15345.32 88.61 53532.83 88888.00 2015-04-03 12:12:33.410 093 15345.38 88.66 53532.83 88888.00 2015-04-03 12:12:33.910 093 15345.43 88.67 53532.85 88888.00 2015-04-03 12:12:34.410 093 15345.41 88.73 53532.87 88888.00 2015-04-03 12:12:34.910 093 15345.49 88.79 53532.86 88888.00 2015-04-03 12:12:35.410 093 15345.48 88.84 53532.81 88888.00 2015-04-03 12:12:35.910 093 15345.47 88.87 53532.84 88888.00 2015-04-03 12:12:36.410 093 15345.50 88.91 53532.85 88888.00 2015-04-03 12:12:36.910 093 15345.51 88.98 53532.83 88888.00 2015-04-03 12:12:37.410 093 15345.50 89.05 53532.87 88888.00 2015-04-03 12:12:37.910 093 15345.56 89.14 53532.84 88888.00 2015-04-03 12:12:38.410 093 15345.53 89.19 53532.82 88888.00 2015-04-03 12:12:38.910 093 15345.50 89.18 53532.75 88888.00 2015-04-03 12:12:39.410 093 15345.52 89.19 53532.81 88888.00 2015-04-03 12:12:39.910 093 15345.59 89.25 53532.85 88888.00 2015-04-03 12:12:40.410 093 15345.59 89.29 53532.84 88888.00 2015-04-03 12:12:40.910 093 15345.58 89.30 53532.83 88888.00 2015-04-03 12:12:41.410 093 15345.54 89.33 53532.81 88888.00 2015-04-03 12:12:41.910 093 15345.52 89.40 53532.84 88888.00 2015-04-03 12:12:42.410 093 15345.51 89.42 53532.84 88888.00 2015-04-03 12:12:42.910 093 15345.51 89.42 53532.81 88888.00 2015-04-03 12:12:43.410 093 15345.53 89.45 53532.75 88888.00 2015-04-03 12:12:43.910 093 15345.61 89.52 53532.77 88888.00 2015-04-03 12:12:44.410 093 15345.61 89.56 53532.79 88888.00 2015-04-03 12:12:44.910 093 15345.60 89.60 53532.74 88888.00 2015-04-03 12:12:45.411 093 15345.68 89.62 53532.71 88888.00 2015-04-03 12:12:45.911 093 15345.72 89.65 53532.68 88888.00 2015-04-03 12:12:46.411 093 15345.67 89.69 53532.71 88888.00 2015-04-03 12:12:46.911 093 15345.70 89.70 53532.76 88888.00 2015-04-03 12:12:47.411 093 15345.77 89.74 53532.73 88888.00 2015-04-03 12:12:47.911 093 15345.80 89.75 53532.73 88888.00 2015-04-03 12:12:48.411 093 15345.80 89.82 53532.74 88888.00 2015-04-03 12:12:48.911 093 15345.79 89.87 53532.81 88888.00 2015-04-03 12:12:49.411 093 15345.85 89.88 53532.79 88888.00 2015-04-03 12:12:49.911 093 15345.88 89.91 53532.75 88888.00 2015-04-03 12:12:50.411 093 15345.99 89.96 53532.76 88888.00 2015-04-03 12:12:50.911 093 15346.04 90.04 53532.73 88888.00 2015-04-03 12:12:51.411 093 15346.06 90.16 53532.78 88888.00 2015-04-03 12:12:51.911 093 15346.07 90.18 53532.79 88888.00 2015-04-03 12:12:52.411 093 15346.14 90.17 53532.81 88888.00 2015-04-03 12:12:52.911 093 15346.21 90.26 53532.88 88888.00 2015-04-03 12:12:53.411 093 15346.26 90.36 53532.85 88888.00 2015-04-03 12:12:53.911 093 15346.33 90.44 53532.86 88888.00 2015-04-03 12:12:54.411 093 15346.38 90.48 53532.78 88888.00 2015-04-03 12:12:54.911 093 15346.38 90.55 53532.74 88888.00 2015-04-03 12:12:55.411 093 15346.44 90.60 53532.75 88888.00 2015-04-03 12:12:55.911 093 15346.44 90.63 53532.72 88888.00 2015-04-03 12:12:56.411 093 15346.49 90.72 53532.73 88888.00 2015-04-03 12:12:56.911 093 15346.49 90.78 53532.68 88888.00 2015-04-03 12:12:57.411 093 15346.48 90.79 53532.78 88888.00 2015-04-03 12:12:57.911 093 15346.50 90.87 53532.86 88888.00 2015-04-03 12:12:58.411 093 15346.51 90.95 53532.86 88888.00 2015-04-03 12:12:58.911 093 15346.53 90.99 53532.86 88888.00 2015-04-03 12:12:59.411 093 15346.51 90.97 53532.91 88888.00 2015-04-03 12:12:59.911 093 15346.50 90.98 53532.98 88888.00 2015-04-03 12:13:00.411 093 15346.48 91.03 53532.91 88888.00 2015-04-03 12:13:00.911 093 15346.44 91.07 53532.84 88888.00 2015-04-03 12:13:01.411 093 15346.44 91.11 53532.85 88888.00 2015-04-03 12:13:01.911 093 15346.43 91.16 53532.87 88888.00 2015-04-03 12:13:02.411 093 15346.49 91.22 53532.89 88888.00 2015-04-03 12:13:02.911 093 15346.49 91.23 53532.86 88888.00 2015-04-03 12:13:03.411 093 15346.49 91.23 53532.79 88888.00 2015-04-03 12:13:03.911 093 15346.45 91.24 53532.77 88888.00 2015-04-03 12:13:04.411 093 15346.45 91.29 53532.71 88888.00 2015-04-03 12:13:04.911 093 15346.49 91.31 53532.75 88888.00 2015-04-03 12:13:05.411 093 15346.47 91.30 53532.85 88888.00 2015-04-03 12:13:05.911 093 15346.48 91.28 53532.82 88888.00 2015-04-03 12:13:06.411 093 15346.43 91.29 53532.76 88888.00 2015-04-03 12:13:06.911 093 15346.47 91.37 53532.79 88888.00 2015-04-03 12:13:07.411 093 15346.49 91.35 53532.76 88888.00 2015-04-03 12:13:07.911 093 15346.45 91.38 53532.71 88888.00 2015-04-03 12:13:08.411 093 15346.40 91.38 53532.66 88888.00 2015-04-03 12:13:08.911 093 15346.40 91.40 53532.63 88888.00 2015-04-03 12:13:09.411 093 15346.38 91.41 53532.58 88888.00 2015-04-03 12:13:09.911 093 15346.38 91.43 53532.57 88888.00 2015-04-03 12:13:10.411 093 15346.40 91.42 53532.62 88888.00 2015-04-03 12:13:10.911 093 15346.39 91.41 53532.63 88888.00 2015-04-03 12:13:11.411 093 15346.40 91.41 53532.62 88888.00 2015-04-03 12:13:11.911 093 15346.39 91.39 53532.61 88888.00 2015-04-03 12:13:12.411 093 15346.42 91.39 53532.59 88888.00 2015-04-03 12:13:12.911 093 15346.40 91.39 53532.58 88888.00 2015-04-03 12:13:13.411 093 15346.34 91.37 53532.58 88888.00 2015-04-03 12:13:13.911 093 15346.36 91.31 53532.59 88888.00 2015-04-03 12:13:14.411 093 15346.34 91.29 53532.56 88888.00 2015-04-03 12:13:14.911 093 15346.36 91.29 53532.52 88888.00 2015-04-03 12:13:15.411 093 15346.29 91.29 53532.46 88888.00 2015-04-03 12:13:15.911 093 15346.27 91.24 53532.43 88888.00 2015-04-03 12:13:16.411 093 15346.30 91.24 53532.41 88888.00 2015-04-03 12:13:16.911 093 15346.32 91.24 53532.32 88888.00 2015-04-03 12:13:17.411 093 15346.33 91.28 53532.33 88888.00 2015-04-03 12:13:17.911 093 15346.40 91.26 53532.35 88888.00 2015-04-03 12:13:18.411 093 15346.42 91.21 53532.35 88888.00 2015-04-03 12:13:18.911 093 15346.42 91.20 53532.30 88888.00 2015-04-03 12:13:19.411 093 15346.40 91.24 53532.26 88888.00 2015-04-03 12:13:19.911 093 15346.45 91.22 53532.25 88888.00 2015-04-03 12:13:20.411 093 15346.50 91.16 53532.26 88888.00 2015-04-03 12:13:20.911 093 15346.50 91.15 53532.21 88888.00 2015-04-03 12:13:21.411 093 15346.49 91.16 53532.13 88888.00 2015-04-03 12:13:21.911 093 15346.49 91.14 53532.04 88888.00 2015-04-03 12:13:22.411 093 15346.44 91.08 53532.02 88888.00 2015-04-03 12:13:22.911 093 15346.42 91.08 53532.00 88888.00 2015-04-03 12:13:23.411 093 15346.47 91.06 53532.00 88888.00 2015-04-03 12:13:23.911 093 15346.49 91.03 53531.95 88888.00 2015-04-03 12:13:24.411 093 15346.49 91.02 53531.92 88888.00 2015-04-03 12:13:24.911 093 15346.50 90.99 53531.92 88888.00 2015-04-03 12:13:25.411 093 15346.47 91.02 53531.84 88888.00 2015-04-03 12:13:25.911 093 15346.39 91.00 53531.83 88888.00 2015-04-03 12:13:26.411 093 15346.41 90.98 53531.84 88888.00 2015-04-03 12:13:26.911 093 15346.44 90.88 53531.80 88888.00 2015-04-03 12:13:27.411 093 15346.33 90.83 53531.73 88888.00 2015-04-03 12:13:27.911 093 15346.30 90.85 53531.69 88888.00 2015-04-03 12:13:28.411 093 15346.31 90.81 53531.68 88888.00 2015-04-03 12:13:28.911 093 15346.35 90.77 53531.64 88888.00 2015-04-03 12:13:29.411 093 15346.30 90.73 53531.61 88888.00 2015-04-03 12:13:29.911 093 15346.30 90.72 53531.62 88888.00 2015-04-03 12:13:30.411 093 15346.31 90.71 53531.63 88888.00 2015-04-03 12:13:30.911 093 15346.27 90.72 53531.66 88888.00 2015-04-03 12:13:31.411 093 15346.25 90.73 53531.58 88888.00 2015-04-03 12:13:31.911 093 15346.26 90.72 53531.60 88888.00 2015-04-03 12:13:32.411 093 15346.29 90.69 53531.56 88888.00 2015-04-03 12:13:32.911 093 15346.27 90.70 53531.62 88888.00 2015-04-03 12:13:33.411 093 15346.31 90.68 53531.66 88888.00 2015-04-03 12:13:33.911 093 15346.35 90.69 53531.58 88888.00 2015-04-03 12:13:34.411 093 15346.31 90.69 53531.61 88888.00 2015-04-03 12:13:34.911 093 15346.25 90.71 53531.71 88888.00 2015-04-03 12:13:35.411 093 15346.24 90.70 53531.68 88888.00 2015-04-03 12:13:35.911 093 15346.23 90.73 53531.66 88888.00 2015-04-03 12:13:36.411 093 15346.25 90.71 53531.60 88888.00 2015-04-03 12:13:36.911 093 15346.29 90.77 53531.56 88888.00 2015-04-03 12:13:37.411 093 15346.26 90.81 53531.61 88888.00 2015-04-03 12:13:37.911 093 15346.26 90.79 53531.62 88888.00 2015-04-03 12:13:38.411 093 15346.22 90.80 53531.57 88888.00 2015-04-03 12:13:38.911 093 15346.23 90.85 53531.61 88888.00 2015-04-03 12:13:39.411 093 15346.24 90.88 53531.61 88888.00 2015-04-03 12:13:39.911 093 15346.27 90.89 53531.58 88888.00 2015-04-03 12:13:40.411 093 15346.22 90.88 53531.55 88888.00 2015-04-03 12:13:40.911 093 15346.24 90.86 53531.56 88888.00 2015-04-03 12:13:41.411 093 15346.26 90.87 53531.58 88888.00 2015-04-03 12:13:41.911 093 15346.27 90.90 53531.66 88888.00 2015-04-03 12:13:42.411 093 15346.25 90.94 53531.72 88888.00 2015-04-03 12:13:42.911 093 15346.27 90.97 53531.71 88888.00 2015-04-03 12:13:43.411 093 15346.29 90.94 53531.72 88888.00 2015-04-03 12:13:43.911 093 15346.30 90.90 53531.67 88888.00 2015-04-03 12:13:44.411 093 15346.33 90.90 53531.61 88888.00 2015-04-03 12:13:44.911 093 15346.31 90.92 53531.52 88888.00 2015-04-03 12:13:45.411 093 15346.34 90.87 53531.50 88888.00 2015-04-03 12:13:45.911 093 15346.34 90.86 53531.50 88888.00 2015-04-03 12:13:46.411 093 15346.31 90.82 53531.43 88888.00 2015-04-03 12:13:46.911 093 15346.35 90.79 53531.40 88888.00 2015-04-03 12:13:47.411 093 15346.41 90.76 53531.37 88888.00 2015-04-03 12:13:47.911 093 15346.47 90.77 53531.37 88888.00 2015-04-03 12:13:48.411 093 15346.48 90.73 53531.35 88888.00 2015-04-03 12:13:48.911 093 15346.51 90.66 53531.31 88888.00 2015-04-03 12:13:49.411 093 15346.58 90.65 53531.22 88888.00 2015-04-03 12:13:49.911 093 15346.63 90.65 53531.16 88888.00 2015-04-03 12:13:50.411 093 15346.66 90.53 53531.20 88888.00 2015-04-03 12:13:50.911 093 15346.67 90.45 53531.16 88888.00 2015-04-03 12:13:51.411 093 15346.72 90.37 53531.16 88888.00 2015-04-03 12:13:51.911 093 15346.83 90.35 53531.08 88888.00 2015-04-03 12:13:52.411 093 15346.84 90.36 53531.02 88888.00 2015-04-03 12:13:52.911 093 15346.88 90.34 53530.96 88888.00 2015-04-03 12:13:53.411 093 15346.94 90.30 53530.90 88888.00 2015-04-03 12:13:53.911 093 15347.03 90.29 53530.92 88888.00 2015-04-03 12:13:54.411 093 15347.06 90.28 53530.88 88888.00 2015-04-03 12:13:54.911 093 15347.12 90.28 53530.86 88888.00 2015-04-03 12:13:55.411 093 15347.20 90.22 53530.85 88888.00 2015-04-03 12:13:55.911 093 15347.29 90.26 53530.80 88888.00 2015-04-03 12:13:56.411 093 15347.39 90.23 53530.77 88888.00 2015-04-03 12:13:56.911 093 15347.48 90.20 53530.71 88888.00 2015-04-03 12:13:57.411 093 15347.59 90.14 53530.68 88888.00 2015-04-03 12:13:57.911 093 15347.66 90.10 53530.63 88888.00 2015-04-03 12:13:58.411 093 15347.67 90.13 53530.60 88888.00 2015-04-03 12:13:58.911 093 15347.77 90.09 53530.51 88888.00 2015-04-03 12:13:59.411 093 15347.87 90.02 53530.49 88888.00 2015-04-03 12:13:59.911 093 15347.96 90.08 53530.48 88888.00 2015-04-03 12:14:00.411 093 15348.03 90.09 53530.46 88888.00 2015-04-03 12:14:00.911 093 15348.10 90.09 53530.49 88888.00 2015-04-03 12:14:01.411 093 15348.16 90.08 53530.54 88888.00 2015-04-03 12:14:01.911 093 15348.28 90.05 53530.50 88888.00 2015-04-03 12:14:02.411 093 15348.38 90.04 53530.46 88888.00 2015-04-03 12:14:02.911 093 15348.41 89.96 53530.44 88888.00 2015-04-03 12:14:03.411 093 15348.52 89.93 53530.41 88888.00 2015-04-03 12:14:03.911 093 15348.60 89.92 53530.33 88888.00 2015-04-03 12:14:04.411 093 15348.67 89.93 53530.25 88888.00 2015-04-03 12:14:04.911 093 15348.75 89.92 53530.23 88888.00 2015-04-03 12:14:05.411 093 15348.85 89.95 53530.20 88888.00 2015-04-03 12:14:05.911 093 15348.92 89.93 53530.20 88888.00 2015-04-03 12:14:06.411 093 15348.98 89.91 53530.25 88888.00 2015-04-03 12:14:06.911 093 15349.05 89.88 53530.28 88888.00 2015-04-03 12:14:07.411 093 15349.14 89.90 53530.25 88888.00 2015-04-03 12:14:07.911 093 15349.22 89.86 53530.25 88888.00 2015-04-03 12:14:08.411 093 15349.30 89.84 53530.25 88888.00 2015-04-03 12:14:08.911 093 15349.40 89.77 53530.24 88888.00 2015-04-03 12:14:09.411 093 15349.46 89.84 53530.25 88888.00 2015-04-03 12:14:09.911 093 15349.58 89.88 53530.23 88888.00 2015-04-03 12:14:10.411 093 15349.61 89.93 53530.17 88888.00 2015-04-03 12:14:10.911 093 15349.60 89.91 53530.10 88888.00 2015-04-03 12:14:11.411 093 15349.64 89.86 53530.13 88888.00 2015-04-03 12:14:11.911 093 15349.74 89.83 53530.15 88888.00 2015-04-03 12:14:12.411 093 15349.77 89.83 53530.14 88888.00 2015-04-03 12:14:12.911 093 15349.76 89.93 53530.21 88888.00 2015-04-03 12:14:13.411 093 15349.79 89.97 53530.32 88888.00 2015-04-03 12:14:13.911 093 15349.78 89.97 53530.46 88888.00 2015-04-03 12:14:14.411 093 15349.75 89.97 53530.50 88888.00 2015-04-03 12:14:14.911 093 15349.73 90.03 53530.51 88888.00 2015-04-03 12:14:15.411 093 15349.74 90.11 53530.57 88888.00 2015-04-03 12:14:15.911 093 15349.78 90.16 53530.54 88888.00 2015-04-03 12:14:16.411 093 15349.78 90.23 53530.53 88888.00 2015-04-03 12:14:16.911 093 15349.73 90.28 53530.56 88888.00 2015-04-03 12:14:17.411 093 15349.67 90.36 53530.59 88888.00 2015-04-03 12:14:17.911 093 15349.63 90.42 53530.66 88888.00 2015-04-03 12:14:18.411 093 15349.61 90.45 53530.72 88888.00 2015-04-03 12:14:18.911 093 15349.55 90.52 53530.80 88888.00 2015-04-03 12:14:19.411 093 15349.50 90.61 53530.90 88888.00 2015-04-03 12:14:19.911 093 15349.49 90.70 53530.92 88888.00 2015-04-03 12:14:20.411 093 15349.51 90.74 53530.93 88888.00 2015-04-03 12:14:20.911 093 15349.46 90.81 53530.97 88888.00 2015-04-03 12:14:21.411 093 15349.47 90.88 53531.03 88888.00 2015-04-03 12:14:21.911 093 15349.45 90.94 53531.08 88888.00 2015-04-03 12:14:22.411 093 15349.41 90.96 53531.07 88888.00 2015-04-03 12:14:22.911 093 15349.42 91.05 53531.05 88888.00 2015-04-03 12:14:23.411 093 15349.41 91.12 53531.12 88888.00 2015-04-03 12:14:23.911 093 15349.45 91.20 53531.19 88888.00 2015-04-03 12:14:24.411 093 15349.40 91.22 53531.11 88888.00 2015-04-03 12:14:24.911 093 15349.39 91.24 53531.09 88888.00 2015-04-03 12:14:25.411 093 15349.45 91.25 53531.07 88888.00 2015-04-03 12:14:25.911 093 15349.52 91.26 53531.08 88888.00 2015-04-03 12:14:26.411 093 15349.58 91.28 53531.04 88888.00 2015-04-03 12:14:26.911 093 15349.59 91.28 53531.01 88888.00 2015-04-03 12:14:27.411 093 15349.64 91.31 53530.97 88888.00 2015-04-03 12:14:27.911 093 15349.69 91.34 53530.90 88888.00 2015-04-03 12:14:28.411 093 15349.74 91.32 53530.90 88888.00 2015-04-03 12:14:28.911 093 15349.77 91.33 53530.86 88888.00 2015-04-03 12:14:29.411 093 15349.82 91.28 53530.79 88888.00 2015-04-03 12:14:29.911 093 15349.87 91.24 53530.65 88888.00 2015-04-03 12:14:30.411 093 15349.94 91.22 53530.52 88888.00 2015-04-03 12:14:30.911 093 15349.97 91.15 53530.46 88888.00 2015-04-03 12:14:31.411 093 15350.01 91.07 53530.51 88888.00 2015-04-03 12:14:31.911 093 15350.02 91.04 53530.44 88888.00 2015-04-03 12:14:32.411 093 15350.14 91.00 53530.36 88888.00 2015-04-03 12:14:32.911 093 15350.21 90.94 53530.33 88888.00 2015-04-03 12:14:33.411 093 15350.27 90.83 53530.24 88888.00 2015-04-03 12:14:33.911 093 15350.28 90.78 53530.14 88888.00 2015-04-03 12:14:34.411 093 15350.37 90.73 53530.01 88888.00 2015-04-03 12:14:34.911 093 15350.47 90.62 53530.00 88888.00 2015-04-03 12:14:35.411 093 15350.56 90.47 53529.90 88888.00 2015-04-03 12:14:35.911 093 15350.68 90.35 53529.74 88888.00 2015-04-03 12:14:36.411 093 15350.79 90.27 53529.61 88888.00 2015-04-03 12:14:36.911 093 15350.90 90.17 53529.54 88888.00 2015-04-03 12:14:37.411 093 15351.00 90.08 53529.54 88888.00 2015-04-03 12:14:37.911 093 15351.08 89.94 53529.51 88888.00 2015-04-03 12:14:38.411 093 15351.14 89.86 53529.46 88888.00 2015-04-03 12:14:38.911 093 15351.23 89.78 53529.41 88888.00 2015-04-03 12:14:39.411 093 15351.37 89.70 53529.41 88888.00 2015-04-03 12:14:39.911 093 15351.49 89.62 53529.42 88888.00 2015-04-03 12:14:40.411 093 15351.60 89.58 53529.36 88888.00 2015-04-03 12:14:40.911 093 15351.63 89.49 53529.26 88888.00 2015-04-03 12:14:41.411 093 15351.67 89.38 53529.21 88888.00 2015-04-03 12:14:41.911 093 15351.74 89.30 53529.16 88888.00 2015-04-03 12:14:42.411 093 15351.84 89.27 53529.12 88888.00 2015-04-03 12:14:42.911 093 15351.92 89.23 53529.15 88888.00 2015-04-03 12:14:43.411 093 15352.01 89.13 53529.15 88888.00 2015-04-03 12:14:43.911 093 15352.07 89.02 53529.04 88888.00 2015-04-03 12:14:44.411 093 15352.09 88.98 53528.99 88888.00 2015-04-03 12:14:44.911 093 15352.16 88.96 53529.06 88888.00 2015-04-03 12:14:45.411 093 15352.25 88.90 53529.07 88888.00 2015-04-03 12:14:45.911 093 15352.29 88.83 53529.04 88888.00 2015-04-03 12:14:46.411 093 15352.30 88.87 53528.99 88888.00 2015-04-03 12:14:46.911 093 15352.34 88.84 53528.98 88888.00 2015-04-03 12:14:47.411 093 15352.40 88.75 53529.00 88888.00 2015-04-03 12:14:47.911 093 15352.46 88.74 53529.00 88888.00 2015-04-03 12:14:48.411 093 15352.49 88.74 53529.04 88888.00 2015-04-03 12:14:48.911 093 15352.49 88.75 53529.10 88888.00 2015-04-03 12:14:49.411 093 15352.56 88.74 53529.14 88888.00 2015-04-03 12:14:49.911 093 15352.58 88.74 53529.20 88888.00 2015-04-03 12:14:50.411 093 15352.62 88.73 53529.29 88888.00 2015-04-03 12:14:50.911 093 15352.57 88.79 53529.34 88888.00 2015-04-03 12:14:51.411 093 15352.57 88.80 53529.35 88888.00 2015-04-03 12:14:51.911 093 15352.59 88.82 53529.32 88888.00 2015-04-03 12:14:52.411 093 15352.59 88.83 53529.34 88888.00 2015-04-03 12:14:52.911 093 15352.64 88.87 53529.34 88888.00 2015-04-03 12:14:53.411 093 15352.64 88.86 53529.33 88888.00 2015-04-03 12:14:53.911 093 15352.59 88.86 53529.38 88888.00 2015-04-03 12:14:54.411 093 15352.58 88.86 53529.34 88888.00 2015-04-03 12:14:54.911 093 15352.54 88.84 53529.40 88888.00 2015-04-03 12:14:55.411 093 15352.57 88.82 53529.42 88888.00 2015-04-03 12:14:55.911 093 15352.63 88.83 53529.47 88888.00 2015-04-03 12:14:56.411 093 15352.64 88.82 53529.50 88888.00 2015-04-03 12:14:56.911 093 15352.63 88.84 53529.54 88888.00 2015-04-03 12:14:57.411 093 15352.58 88.86 53529.58 88888.00 2015-04-03 12:14:57.911 093 15352.54 88.86 53529.56 88888.00 2015-04-03 12:14:58.411 093 15352.50 88.88 53529.62 88888.00 2015-04-03 12:14:58.911 093 15352.46 88.84 53529.65 88888.00 2015-04-03 12:14:59.411 093 15352.44 88.88 53529.61 88888.00 2015-04-03 12:14:59.911 093 15352.40 88.89 53529.54 88888.00 2015-04-03 12:15:00.411 093 15352.38 88.84 53529.55 88888.00 2015-04-03 12:15:00.911 093 15352.37 88.83 53529.54 88888.00 2015-04-03 12:15:01.411 093 15352.31 88.84 53529.55 88888.00 2015-04-03 12:15:01.911 093 15352.25 88.81 53529.64 88888.00 2015-04-03 12:15:02.411 093 15352.23 88.81 53529.66 88888.00 2015-04-03 12:15:02.911 093 15352.17 88.76 53529.68 88888.00 2015-04-03 12:15:03.411 093 15352.14 88.74 53529.67 88888.00 2015-04-03 12:15:03.911 093 15352.10 88.71 53529.66 88888.00 2015-04-03 12:15:04.411 093 15352.08 88.64 53529.63 88888.00 2015-04-03 12:15:04.911 093 15352.09 88.62 53529.51 88888.00 2015-04-03 12:15:05.411 093 15352.02 88.60 53529.47 88888.00 2015-04-03 12:15:05.911 093 15351.98 88.61 53529.44 88888.00 2015-04-03 12:15:06.411 093 15351.87 88.50 53529.49 88888.00 2015-04-03 12:15:06.911 093 15351.80 88.45 53529.48 88888.00 2015-04-03 12:15:07.411 093 15351.81 88.46 53529.44 88888.00 2015-04-03 12:15:07.911 093 15351.77 88.41 53529.40 88888.00 2015-04-03 12:15:08.411 093 15351.72 88.31 53529.39 88888.00 2015-04-03 12:15:08.911 093 15351.68 88.22 53529.38 88888.00 2015-04-03 12:15:09.411 093 15351.64 88.13 53529.38 88888.00 2015-04-03 12:15:09.911 093 15351.58 88.08 53529.38 88888.00 2015-04-03 12:15:10.411 093 15351.56 87.94 53529.29 88888.00 2015-04-03 12:15:10.911 093 15351.60 87.87 53529.18 88888.00 2015-04-03 12:15:11.411 093 15351.58 87.78 53529.06 88888.00 2015-04-03 12:15:11.911 093 15351.59 87.66 53528.99 88888.00 2015-04-03 12:15:12.411 093 15351.56 87.55 53528.94 88888.00 2015-04-03 12:15:12.911 093 15351.55 87.45 53528.85 88888.00 2015-04-03 12:15:13.411 093 15351.57 87.37 53528.76 88888.00 2015-04-03 12:15:13.911 093 15351.63 87.31 53528.76 88888.00 2015-04-03 12:15:14.411 093 15351.65 87.20 53528.72 88888.00 2015-04-03 12:15:14.911 093 15351.71 87.05 53528.74 88888.00 2015-04-03 12:15:15.411 093 15351.73 86.97 53528.74 88888.00 2015-04-03 12:15:15.911 093 15351.75 86.85 53528.74 88888.00 2015-04-03 12:15:16.411 093 15351.82 86.75 53528.61 88888.00 2015-04-03 12:15:16.911 093 15351.80 86.68 53528.44 88888.00 2015-04-03 12:15:17.411 093 15351.86 86.57 53528.46 88888.00 2015-04-03 12:15:17.911 093 15351.93 86.44 53528.46 88888.00 2015-04-03 12:15:18.411 093 15351.98 86.34 53528.44 88888.00 2015-04-03 12:15:18.911 093 15352.00 86.31 53528.40 88888.00 2015-04-03 12:15:19.411 093 15352.10 86.28 53528.39 88888.00 2015-04-03 12:15:19.911 093 15352.16 86.15 53528.39 88888.00 2015-04-03 12:15:20.411 093 15352.23 86.04 53528.41 88888.00 2015-04-03 12:15:20.911 093 15352.26 85.99 53528.38 88888.00 2015-04-03 12:15:21.411 093 15352.32 85.98 53528.27 88888.00 2015-04-03 12:15:21.911 093 15352.44 85.95 53528.25 88888.00 2015-04-03 12:15:22.411 093 15352.47 85.92 53528.28 88888.00 2015-04-03 12:15:22.911 093 15352.49 85.88 53528.29 88888.00 2015-04-03 12:15:23.411 093 15352.55 85.87 53528.22 88888.00 2015-04-03 12:15:23.911 093 15352.64 85.78 53528.17 88888.00 2015-04-03 12:15:24.411 093 15352.69 85.73 53528.19 88888.00 2015-04-03 12:15:24.911 093 15352.69 85.62 53528.22 88888.00 2015-04-03 12:15:25.411 093 15352.72 85.59 53528.23 88888.00 2015-04-03 12:15:25.911 093 15352.80 85.59 53528.25 88888.00 2015-04-03 12:15:26.411 093 15352.91 85.63 53528.23 88888.00 2015-04-03 12:15:26.911 093 15352.96 85.66 53528.24 88888.00 2015-04-03 12:15:27.411 093 15353.00 85.68 53528.29 88888.00 2015-04-03 12:15:27.911 093 15353.02 85.71 53528.29 88888.00 2015-04-03 12:15:28.411 093 15353.09 85.68 53528.32 88888.00 2015-04-03 12:15:28.911 093 15353.12 85.69 53528.39 88888.00 2015-04-03 12:15:29.411 093 15353.19 85.66 53528.39 88888.00 2015-04-03 12:15:29.911 093 15353.29 85.61 53528.37 88888.00 2015-04-03 12:15:30.411 093 15353.30 85.66 53528.41 88888.00 2015-04-03 12:15:30.911 093 15353.38 85.67 53528.41 88888.00 2015-04-03 12:15:31.411 093 15353.43 85.73 53528.38 88888.00 2015-04-03 12:15:31.911 093 15353.49 85.78 53528.37 88888.00 2015-04-03 12:15:32.411 093 15353.55 85.78 53528.39 88888.00 2015-04-03 12:15:32.911 093 15353.62 85.78 53528.43 88888.00 2015-04-03 12:15:33.411 093 15353.68 85.84 53528.39 88888.00 2015-04-03 12:15:33.911 093 15353.73 85.86 53528.44 88888.00 2015-04-03 12:15:34.411 093 15353.81 85.86 53528.41 88888.00 2015-04-03 12:15:34.911 093 15353.86 85.93 53528.47 88888.00 2015-04-03 12:15:35.411 093 15353.88 85.94 53528.49 88888.00 2015-04-03 12:15:35.911 093 15353.98 85.95 53528.51 88888.00 2015-04-03 12:15:36.411 093 15353.97 85.93 53528.60 88888.00 2015-04-03 12:15:36.911 093 15354.04 85.94 53528.64 88888.00 2015-04-03 12:15:37.411 093 15354.06 86.02 53528.65 88888.00 2015-04-03 12:15:37.911 093 15354.13 86.02 53528.70 88888.00 2015-04-03 12:15:38.411 093 15354.13 86.07 53528.67 88888.00 2015-04-03 12:15:38.911 093 15354.15 86.11 53528.66 88888.00 2015-04-03 12:15:39.411 093 15354.11 86.14 53528.65 88888.00 2015-04-03 12:15:39.911 093 15354.11 86.13 53528.67 88888.00 2015-04-03 12:15:40.411 093 15354.13 86.07 53528.59 88888.00 2015-04-03 12:15:40.911 093 15354.17 86.10 53528.50 88888.00 2015-04-03 12:15:41.411 093 15354.17 86.08 53528.51 88888.00 2015-04-03 12:15:41.911 093 15354.13 86.04 53528.54 88888.00 2015-04-03 12:15:42.411 093 15354.16 85.97 53528.61 88888.00 2015-04-03 12:15:42.911 093 15354.08 86.02 53528.63 88888.00 2015-04-03 12:15:43.411 093 15354.06 85.99 53528.67 88888.00 2015-04-03 12:15:43.911 093 15353.95 86.05 53528.69 88888.00 2015-04-03 12:15:44.411 093 15353.91 86.06 53528.71 88888.00 2015-04-03 12:15:44.911 093 15353.88 86.06 53528.73 88888.00 2015-04-03 12:15:45.411 093 15353.84 86.05 53528.73 88888.00 2015-04-03 12:15:45.911 093 15353.79 85.99 53528.72 88888.00 2015-04-03 12:15:46.411 093 15353.68 85.97 53528.73 88888.00 2015-04-03 12:15:46.911 093 15353.62 85.96 53528.80 88888.00 2015-04-03 12:15:47.411 093 15353.56 85.97 53528.79 88888.00 2015-04-03 12:15:47.911 093 15353.47 85.90 53528.66 88888.00 2015-04-03 12:15:48.411 093 15353.40 85.85 53528.55 88888.00 2015-04-03 12:15:48.911 093 15353.29 85.80 53528.57 88888.00 2015-04-03 12:15:49.411 093 15353.17 85.75 53528.65 88888.00 2015-04-03 12:15:49.911 093 15353.05 85.75 53528.69 88888.00 2015-04-03 12:15:50.411 093 15352.99 85.75 53528.63 88888.00 2015-04-03 12:15:50.911 093 15352.95 85.69 53528.61 88888.00 2015-04-03 12:15:51.411 093 15352.89 85.66 53528.62 88888.00 2015-04-03 12:15:51.911 093 15352.83 85.64 53528.66 88888.00 2015-04-03 12:15:52.411 093 15352.74 85.64 53528.69 88888.00 2015-04-03 12:15:52.911 093 15352.69 85.56 53528.79 88888.00 2015-04-03 12:15:53.411 093 15352.60 85.50 53528.74 88888.00 2015-04-03 12:15:53.911 093 15352.54 85.44 53528.67 88888.00 2015-04-03 12:15:54.411 093 15352.44 85.41 53528.67 88888.00 2015-04-03 12:15:54.911 093 15352.37 85.38 53528.66 88888.00 2015-04-03 12:15:55.411 093 15352.32 85.36 53528.65 88888.00 2015-04-03 12:15:55.911 093 15352.29 85.28 53528.69 88888.00 2015-04-03 12:15:56.411 093 15352.18 85.27 53528.63 88888.00 2015-04-03 12:15:56.911 093 15352.13 85.24 53528.63 88888.00 2015-04-03 12:15:57.411 093 15352.20 85.23 53528.63 88888.00 2015-04-03 12:15:57.911 093 15352.14 85.18 53528.66 88888.00 2015-04-03 12:15:58.411 093 15352.08 85.13 53528.66 88888.00 2015-04-03 12:15:58.911 093 15352.04 85.13 53528.75 88888.00 2015-04-03 12:15:59.411 093 15352.04 85.11 53528.78 88888.00 2015-04-03 12:15:59.911 093 15352.03 85.07 53528.75 88888.00 2015-04-03 12:16:00.411 093 15352.04 85.00 53528.80 88888.00 2015-04-03 12:16:00.911 093 15352.10 84.97 53528.83 88888.00 2015-04-03 12:16:01.411 093 15352.09 84.91 53528.81 88888.00 2015-04-03 12:16:01.911 093 15352.05 84.85 53528.81 88888.00 2015-04-03 12:16:02.411 093 15352.07 84.83 53528.81 88888.00 2015-04-03 12:16:02.911 093 15352.10 84.82 53528.80 88888.00 2015-04-03 12:16:03.411 093 15352.14 84.71 53528.84 88888.00 2015-04-03 12:16:03.911 093 15352.16 84.66 53528.86 88888.00 2015-04-03 12:16:04.411 093 15352.13 84.64 53528.87 88888.00 2015-04-03 12:16:04.911 093 15352.21 84.59 53528.88 88888.00 2015-04-03 12:16:05.411 093 15352.25 84.52 53528.87 88888.00 2015-04-03 12:16:05.911 093 15352.28 84.45 53528.87 88888.00 2015-04-03 12:16:06.411 093 15352.34 84.48 53528.86 88888.00 2015-04-03 12:16:06.911 093 15352.35 84.45 53528.81 88888.00 2015-04-03 12:16:07.411 093 15352.39 84.34 53528.78 88888.00 2015-04-03 12:16:07.911 093 15352.43 84.30 53528.76 88888.00 2015-04-03 12:16:08.411 093 15352.48 84.31 53528.81 88888.00 2015-04-03 12:16:08.911 093 15352.49 84.35 53528.85 88888.00 2015-04-03 12:16:09.411 093 15352.58 84.26 53528.91 88888.00 2015-04-03 12:16:09.911 093 15352.56 84.22 53529.03 88888.00 2015-04-03 12:16:10.411 093 15352.63 84.15 53529.07 88888.00 2015-04-03 12:16:10.911 093 15352.63 84.14 53529.11 88888.00 2015-04-03 12:16:11.411 093 15352.71 84.17 53529.07 88888.00 2015-04-03 12:16:11.911 093 15352.72 84.14 53529.11 88888.00 2015-04-03 12:16:12.411 093 15352.80 84.11 53529.18 88888.00 2015-04-03 12:16:12.911 093 15352.82 84.16 53529.12 88888.00 2015-04-03 12:16:13.411 093 15352.85 84.12 53529.16 88888.00 2015-04-03 12:16:13.911 093 15352.86 84.13 53529.18 88888.00 2015-04-03 12:16:14.411 093 15352.89 84.21 53529.27 88888.00 2015-04-03 12:16:14.911 093 15352.96 84.17 53529.32 88888.00 2015-04-03 12:16:15.411 093 15352.92 84.20 53529.30 88888.00 2015-04-03 12:16:15.911 093 15352.91 84.21 53529.35 88888.00 2015-04-03 12:16:16.411 093 15352.92 84.26 53529.41 88888.00 2015-04-03 12:16:16.911 093 15353.02 84.24 53529.41 88888.00 2015-04-03 12:16:17.411 093 15353.00 84.24 53529.43 88888.00 2015-04-03 12:16:17.911 093 15353.09 84.30 53529.44 88888.00 2015-04-03 12:16:18.411 093 15353.10 84.34 53529.46 88888.00 2015-04-03 12:16:18.911 093 15353.14 84.37 53529.46 88888.00 2015-04-03 12:16:19.411 093 15353.14 84.31 53529.43 88888.00 2015-04-03 12:16:19.911 093 15353.16 84.37 53529.48 88888.00 2015-04-03 12:16:20.411 093 15353.20 84.35 53529.54 88888.00 2015-04-03 12:16:20.911 093 15353.18 84.40 53529.59 88888.00 2015-04-03 12:16:21.411 093 15353.21 84.42 53529.62 88888.00 2015-04-03 12:16:21.911 093 15353.20 84.52 53529.56 88888.00 2015-04-03 12:16:22.411 093 15353.22 84.50 53529.68 88888.00 2015-04-03 12:16:22.911 093 15353.18 84.43 53529.73 88888.00 2015-04-03 12:16:23.411 093 15353.23 84.48 53529.66 88888.00 2015-04-03 12:16:23.911 093 15353.14 84.49 53529.68 88888.00 2015-04-03 12:16:24.411 093 15353.13 84.63 53529.72 88888.00 2015-04-03 12:16:24.911 093 15353.10 84.69 53529.71 88888.00 2015-04-03 12:16:25.411 093 15353.11 84.71 53529.71 88888.00 2015-04-03 12:16:25.911 093 15353.07 84.67 53529.67 88888.00 2015-04-03 12:16:26.411 093 15353.04 84.68 53529.71 88888.00 2015-04-03 12:16:26.911 093 15352.99 84.65 53529.71 88888.00 2015-04-03 12:16:27.411 093 15352.93 84.66 53529.75 88888.00 2015-04-03 12:16:27.911 093 15352.84 84.71 53529.73 88888.00 2015-04-03 12:16:28.411 093 15352.85 84.73 53529.68 88888.00 2015-04-03 12:16:28.911 093 15352.78 84.80 53529.72 88888.00 2015-04-03 12:16:29.411 093 15352.77 84.77 53529.80 88888.00 2015-04-03 12:16:29.911 093 15352.67 84.75 53529.83 88888.00 2015-04-03 12:16:30.411 093 15352.63 84.71 53529.83 88888.00 2015-04-03 12:16:30.911 093 15352.60 84.78 53529.86 88888.00 2015-04-03 12:16:31.411 093 15352.54 84.84 53529.85 88888.00 2015-04-03 12:16:31.911 093 15352.54 84.81 53529.81 88888.00 2015-04-03 12:16:32.411 093 15352.50 84.85 53529.83 88888.00 2015-04-03 12:16:32.911 093 15352.46 84.84 53529.85 88888.00 2015-04-03 12:16:33.411 093 15352.39 84.89 53529.84 88888.00 2015-04-03 12:16:33.911 093 15352.35 84.86 53529.81 88888.00 2015-04-03 12:16:34.411 093 15352.34 84.87 53529.80 88888.00 2015-04-03 12:16:34.911 093 15352.32 84.84 53529.84 88888.00 2015-04-03 12:16:35.411 093 15352.35 84.83 53529.82 88888.00 2015-04-03 12:16:35.911 093 15352.40 84.81 53529.72 88888.00 2015-04-03 12:16:36.411 093 15352.36 84.74 53529.71 88888.00 2015-04-03 12:16:36.911 093 15352.37 84.72 53529.70 88888.00 2015-04-03 12:16:37.411 093 15352.31 84.75 53529.70 88888.00 2015-04-03 12:16:37.911 093 15352.31 84.74 53529.61 88888.00 2015-04-03 12:16:38.411 093 15352.36 84.68 53529.64 88888.00 2015-04-03 12:16:38.911 093 15352.34 84.71 53529.72 88888.00 2015-04-03 12:16:39.411 093 15352.41 84.66 53529.81 88888.00 2015-04-03 12:16:39.911 093 15352.44 84.67 53529.84 88888.00 2015-04-03 12:16:40.411 093 15352.47 84.59 53529.82 88888.00 2015-04-03 12:16:40.911 093 15352.47 84.57 53529.81 88888.00 2015-04-03 12:16:41.411 093 15352.50 84.48 53529.69 88888.00 2015-04-03 12:16:41.911 093 15352.52 84.46 53529.67 88888.00 2015-04-03 12:16:42.411 093 15352.52 84.46 53529.66 88888.00 2015-04-03 12:16:42.911 093 15352.53 84.41 53529.64 88888.00 2015-04-03 12:16:43.411 093 15352.50 84.38 53529.70 88888.00 2015-04-03 12:16:43.911 093 15352.56 84.31 53529.61 88888.00 2015-04-03 12:16:44.411 093 15352.50 84.31 53529.67 88888.00 2015-04-03 12:16:44.911 093 15352.53 84.32 53529.73 88888.00 2015-04-03 12:16:45.411 093 15352.52 84.30 53529.73 88888.00 2015-04-03 12:16:45.911 093 15352.52 84.28 53529.74 88888.00 2015-04-03 12:16:46.411 093 15352.43 84.28 53529.72 88888.00 2015-04-03 12:16:46.911 093 15352.45 84.25 53529.74 88888.00 2015-04-03 12:16:47.411 093 15352.47 84.25 53529.82 88888.00 2015-04-03 12:16:47.911 093 15352.48 84.28 53529.88 88888.00 2015-04-03 12:16:48.411 093 15352.47 84.28 53529.85 88888.00 2015-04-03 12:16:48.911 093 15352.38 84.23 53529.84 88888.00 2015-04-03 12:16:49.411 093 15352.38 84.22 53529.87 88888.00 2015-04-03 12:16:49.911 093 15352.37 84.18 53529.85 88888.00 2015-04-03 12:16:50.411 093 15352.38 84.18 53529.87 88888.00 2015-04-03 12:16:50.911 093 15352.35 84.23 53529.88 88888.00 2015-04-03 12:16:51.411 093 15352.39 84.24 53529.85 88888.00 2015-04-03 12:16:51.911 093 15352.32 84.22 53529.86 88888.00 2015-04-03 12:16:52.411 093 15352.36 84.18 53529.94 88888.00 2015-04-03 12:16:52.911 093 15352.31 84.30 53529.96 88888.00 2015-04-03 12:16:53.411 093 15352.35 84.29 53530.05 88888.00 2015-04-03 12:16:53.911 093 15352.34 84.26 53530.01 88888.00 2015-04-03 12:16:54.411 093 15352.39 84.25 53530.02 88888.00 2015-04-03 12:16:54.911 093 15352.35 84.25 53530.10 88888.00 2015-04-03 12:16:55.411 093 15352.35 84.21 53530.19 88888.00 2015-04-03 12:16:55.911 093 15352.30 84.21 53530.15 88888.00 2015-04-03 12:16:56.411 093 15352.29 84.30 53530.05 88888.00 2015-04-03 12:16:56.911 093 15352.34 84.31 53530.04 88888.00 2015-04-03 12:16:57.411 093 15352.35 84.29 53530.07 88888.00 2015-04-03 12:16:57.911 093 15352.34 84.30 53530.10 88888.00 2015-04-03 12:16:58.411 093 15352.34 84.31 53530.15 88888.00 2015-04-03 12:16:58.911 093 15352.32 84.21 53530.22 88888.00 2015-04-03 12:16:59.411 093 15352.28 84.20 53530.16 88888.00 2015-04-03 12:16:59.911 093 15352.30 84.22 53530.23 88888.00 2015-04-03 12:17:00.411 093 15352.30 84.21 53530.24 88888.00 2015-04-03 12:17:00.911 093 15352.28 84.14 53530.15 88888.00 2015-04-03 12:17:01.411 093 15352.29 84.09 53530.11 88888.00 2015-04-03 12:17:01.911 093 15352.28 84.06 53530.09 88888.00 2015-04-03 12:17:02.411 093 15352.30 84.04 53530.06 88888.00 2015-04-03 12:17:02.911 093 15352.29 84.03 53530.04 88888.00 2015-04-03 12:17:03.411 093 15352.28 84.02 53530.06 88888.00 2015-04-03 12:17:03.911 093 15352.25 84.02 53530.13 88888.00 2015-04-03 12:17:04.411 093 15352.30 83.92 53530.14 88888.00 2015-04-03 12:17:04.911 093 15352.31 83.88 53530.19 88888.00 2015-04-03 12:17:05.411 093 15352.29 83.80 53530.23 88888.00 2015-04-03 12:17:05.911 093 15352.22 83.73 53530.16 88888.00 2015-04-03 12:17:06.411 093 15352.20 83.71 53530.08 88888.00 2015-04-03 12:17:06.911 093 15352.17 83.69 53530.08 88888.00 2015-04-03 12:17:07.411 093 15352.17 83.65 53530.03 88888.00 2015-04-03 12:17:07.911 093 15352.17 83.53 53529.99 88888.00 2015-04-03 12:17:08.411 093 15352.14 83.48 53530.00 88888.00 2015-04-03 12:17:08.911 093 15352.11 83.47 53530.00 88888.00 2015-04-03 12:17:09.411 093 15352.07 83.46 53529.96 88888.00 2015-04-03 12:17:09.911 093 15352.09 83.40 53529.96 88888.00 2015-04-03 12:17:10.411 093 15352.09 83.44 53529.97 88888.00 2015-04-03 12:17:10.911 093 15352.09 83.38 53530.02 88888.00 2015-04-03 12:17:11.411 093 15352.04 83.39 53530.00 88888.00 2015-04-03 12:17:11.911 093 15352.08 83.34 53529.91 88888.00 2015-04-03 12:17:12.411 093 15352.04 83.30 53529.94 88888.00 2015-04-03 12:17:12.911 093 15352.12 83.26 53529.93 88888.00 2015-04-03 12:17:13.411 093 15352.09 83.28 53529.90 88888.00 2015-04-03 12:17:13.911 093 15352.08 83.28 53529.90 88888.00 2015-04-03 12:17:14.411 093 15352.03 83.20 53529.86 88888.00 2015-04-03 12:17:14.911 093 15351.99 83.26 53529.83 88888.00 2015-04-03 12:17:15.411 093 15351.98 83.26 53529.82 88888.00 2015-04-03 12:17:15.911 093 15351.93 83.29 53529.85 88888.00 2015-04-03 12:17:16.411 093 15351.95 83.26 53529.84 88888.00 2015-04-03 12:17:16.911 093 15351.93 83.29 53529.84 88888.00 2015-04-03 12:17:17.411 093 15351.96 83.26 53529.87 88888.00 2015-04-03 12:17:17.911 093 15351.87 83.30 53529.86 88888.00 2015-04-03 12:17:18.411 093 15351.85 83.28 53529.90 88888.00 2015-04-03 12:17:18.911 093 15351.84 83.22 53529.92 88888.00 2015-04-03 12:17:19.411 093 15351.87 83.21 53529.87 88888.00 2015-04-03 12:17:19.911 093 15351.78 83.26 53529.75 88888.00 2015-04-03 12:17:20.411 093 15351.77 83.27 53529.81 88888.00 2015-04-03 12:17:20.911 093 15351.73 83.33 53529.78 88888.00 2015-04-03 12:17:21.411 093 15351.73 83.36 53529.83 88888.00 2015-04-03 12:17:21.911 093 15351.69 83.35 53529.80 88888.00 2015-04-03 12:17:22.411 093 15351.66 83.29 53529.81 88888.00 2015-04-03 12:17:22.911 093 15351.60 83.28 53529.85 88888.00 2015-04-03 12:17:23.411 093 15351.57 83.22 53529.84 88888.00 2015-04-03 12:17:23.911 093 15351.47 83.24 53529.81 88888.00 2015-04-03 12:17:24.411 093 15351.51 83.22 53529.81 88888.00 2015-04-03 12:17:24.911 093 15351.44 83.21 53529.80 88888.00 2015-04-03 12:17:25.411 093 15351.40 83.21 53529.81 88888.00 2015-04-03 12:17:25.911 093 15351.30 83.18 53529.83 88888.00 2015-04-03 12:17:26.411 093 15351.29 83.08 53529.75 88888.00 2015-04-03 12:17:26.911 093 15351.26 83.07 53529.71 88888.00 2015-04-03 12:17:27.411 093 15351.22 83.08 53529.73 88888.00 2015-04-03 12:17:27.911 093 15351.14 83.12 53529.73 88888.00 2015-04-03 12:17:28.411 093 15351.12 82.99 53529.79 88888.00 2015-04-03 12:17:28.911 093 15351.11 82.97 53529.78 88888.00 2015-04-03 12:17:29.411 093 15351.03 82.95 53529.78 88888.00 2015-04-03 12:17:29.911 093 15350.97 82.90 53529.76 88888.00 2015-04-03 12:17:30.411 093 15350.94 82.93 53529.73 88888.00 2015-04-03 12:17:30.911 093 15350.95 82.90 53529.70 88888.00 2015-04-03 12:17:31.411 093 15350.86 82.85 53529.68 88888.00 2015-04-03 12:17:31.911 093 15350.88 82.77 53529.63 88888.00 2015-04-03 12:17:32.411 093 15350.85 82.76 53529.56 88888.00 2015-04-03 12:17:32.911 093 15350.82 82.70 53529.50 88888.00 2015-04-03 12:17:33.411 093 15350.74 82.68 53529.52 88888.00 2015-04-03 12:17:33.911 093 15350.76 82.69 53529.52 88888.00 2015-04-03 12:17:34.411 093 15350.73 82.66 53529.58 88888.00 2015-04-03 12:17:34.911 093 15350.67 82.59 53529.49 88888.00 2015-04-03 12:17:35.411 093 15350.61 82.56 53529.46 88888.00 2015-04-03 12:17:35.911 093 15350.57 82.50 53529.48 88888.00 2015-04-03 12:17:36.411 093 15350.59 82.42 53529.50 88888.00 2015-04-03 12:17:36.911 093 15350.59 82.40 53529.55 88888.00 2015-04-03 12:17:37.411 093 15350.61 82.41 53529.53 88888.00 2015-04-03 12:17:37.911 093 15350.60 82.42 53529.48 88888.00 2015-04-03 12:17:38.411 093 15350.60 82.38 53529.48 88888.00 2015-04-03 12:17:38.911 093 15350.54 82.34 53529.50 88888.00 2015-04-03 12:17:39.411 093 15350.56 82.25 53529.40 88888.00 2015-04-03 12:17:39.911 093 15350.52 82.25 53529.39 88888.00 2015-04-03 12:17:40.411 093 15350.54 82.23 53529.40 88888.00 2015-04-03 12:17:40.911 093 15350.54 82.23 53529.41 88888.00 2015-04-03 12:17:41.411 093 15350.57 82.21 53529.47 88888.00 2015-04-03 12:17:41.911 093 15350.56 82.29 53529.52 88888.00 2015-04-03 12:17:42.411 093 15350.57 82.27 53529.52 88888.00 2015-04-03 12:17:42.911 093 15350.59 82.25 53529.46 88888.00 2015-04-03 12:17:43.411 093 15350.60 82.19 53529.46 88888.00 2015-04-03 12:17:43.911 093 15350.63 82.24 53529.48 88888.00 2015-04-03 12:17:44.411 093 15350.64 82.23 53529.55 88888.00 2015-04-03 12:17:44.911 093 15350.66 82.23 53529.50 88888.00 2015-04-03 12:17:45.412 093 15350.67 82.23 53529.41 88888.00 2015-04-03 12:17:45.912 093 15350.69 82.25 53529.43 88888.00 2015-04-03 12:17:46.412 093 15350.74 82.22 53529.50 88888.00 2015-04-03 12:17:46.912 093 15350.77 82.24 53529.56 88888.00 2015-04-03 12:17:47.412 093 15350.83 82.18 53529.56 88888.00 2015-04-03 12:17:47.912 093 15350.82 82.14 53529.60 88888.00 2015-04-03 12:17:48.412 093 15350.84 82.06 53529.63 88888.00 2015-04-03 12:17:48.912 093 15350.84 82.13 53529.58 88888.00 2015-04-03 12:17:49.412 093 15350.96 82.13 53529.53 88888.00 2015-04-03 12:17:49.912 093 15350.96 82.12 53529.51 88888.00 2015-04-03 12:17:50.412 093 15351.01 82.10 53529.51 88888.00 2015-04-03 12:17:50.912 093 15351.04 82.13 53529.54 88888.00 2015-04-03 12:17:51.412 093 15351.10 82.15 53529.50 88888.00 2015-04-03 12:17:51.912 093 15351.12 82.15 53529.44 88888.00 2015-04-03 12:17:52.412 093 15351.08 82.19 53529.41 88888.00 2015-04-03 12:17:52.912 093 15351.09 82.14 53529.34 88888.00 2015-04-03 12:17:53.412 093 15351.08 82.17 53529.32 88888.00 2015-04-03 12:17:53.912 093 15351.14 82.17 53529.36 88888.00 2015-04-03 12:17:54.412 093 15351.14 82.19 53529.32 88888.00 2015-04-03 12:17:54.912 093 15351.12 82.19 53529.32 88888.00 2015-04-03 12:17:55.412 093 15351.21 82.13 53529.29 88888.00 2015-04-03 12:17:55.912 093 15351.21 82.10 53529.21 88888.00 2015-04-03 12:17:56.412 093 15351.29 82.09 53529.18 88888.00 2015-04-03 12:17:56.912 093 15351.23 82.07 53529.20 88888.00 2015-04-03 12:17:57.412 093 15351.31 82.07 53529.16 88888.00 2015-04-03 12:17:57.912 093 15351.38 82.10 53529.09 88888.00 2015-04-03 12:17:58.412 093 15351.41 82.19 53529.08 88888.00 2015-04-03 12:17:58.912 093 15351.47 82.16 53529.02 88888.00 2015-04-03 12:17:59.412 093 15351.48 82.08 53529.00 88888.00 2015-04-03 12:17:59.912 093 15351.50 82.07 53529.03 88888.00 2015-04-03 12:18:00.412 093 15351.60 82.09 53528.96 88888.00 2015-04-03 12:18:00.912 093 15351.56 82.07 53528.95 88888.00 2015-04-03 12:18:01.412 093 15351.59 82.04 53528.91 88888.00 2015-04-03 12:18:01.912 093 15351.73 81.99 53528.94 88888.00 2015-04-03 12:18:02.412 093 15351.68 81.95 53528.93 88888.00 2015-04-03 12:18:02.912 093 15351.68 81.97 53528.89 88888.00 2015-04-03 12:18:03.412 093 15351.80 81.90 53528.90 88888.00 2015-04-03 12:18:03.912 093 15351.81 81.89 53528.89 88888.00 2015-04-03 12:18:04.412 093 15351.78 81.95 53528.86 88888.00 2015-04-03 12:18:04.912 093 15351.82 81.88 53528.80 88888.00 2015-04-03 12:18:05.412 093 15351.80 81.82 53528.78 88888.00 2015-04-03 12:18:05.912 093 15351.73 81.87 53528.67 88888.00 2015-04-03 12:18:06.412 093 15351.76 81.87 53528.72 88888.00 2015-04-03 12:18:06.912 093 15351.89 81.88 53528.75 88888.00 2015-04-03 12:18:07.412 093 15351.89 81.90 53528.72 88888.00 2015-04-03 12:18:07.912 093 15351.84 81.92 53528.71 88888.00 2015-04-03 12:18:08.412 093 15351.81 81.89 53528.67 88888.00 2015-04-03 12:18:08.912 093 15351.77 81.84 53528.70 88888.00 2015-04-03 12:18:09.412 093 15351.66 81.90 53528.76 88888.00 2015-04-03 12:18:09.912 093 15351.66 81.91 53528.74 88888.00 2015-04-03 12:18:10.412 093 15351.63 81.87 53528.71 88888.00 2015-04-03 12:18:10.912 093 15351.57 81.95 53528.66 88888.00 2015-04-03 12:18:11.412 093 15351.55 81.99 53528.68 88888.00 2015-04-03 12:18:11.912 093 15351.55 81.99 53528.68 88888.00 2015-04-03 12:18:12.412 093 15351.47 82.03 53528.72 88888.00 2015-04-03 12:18:12.912 093 15351.49 81.96 53528.69 88888.00 2015-04-03 12:18:13.412 093 15351.45 81.91 53528.62 88888.00 2015-04-03 12:18:13.912 093 15351.40 81.95 53528.65 88888.00 2015-04-03 12:18:14.412 093 15351.45 81.93 53528.67 88888.00 2015-04-03 12:18:14.912 093 15351.40 81.91 53528.73 88888.00 2015-04-03 12:18:15.412 093 15351.35 81.97 53528.76 88888.00 2015-04-03 12:18:15.912 093 15351.39 81.89 53528.72 88888.00 2015-04-03 12:18:16.412 093 15351.32 81.89 53528.64 88888.00 2015-04-03 12:18:16.912 093 15351.32 81.92 53528.75 88888.00 2015-04-03 12:18:17.412 093 15351.41 81.87 53528.82 88888.00 2015-04-03 12:18:17.912 093 15351.36 81.95 53528.78 88888.00 2015-04-03 12:18:18.412 093 15351.44 81.96 53528.75 88888.00 2015-04-03 12:18:18.912 093 15351.51 81.98 53528.73 88888.00 2015-04-03 12:18:19.412 093 15351.44 81.93 53528.74 88888.00 2015-04-03 12:18:19.912 093 15351.49 81.89 53528.68 88888.00 2015-04-03 12:18:20.412 093 15351.49 81.81 53528.69 88888.00 2015-04-03 12:18:20.912 093 15351.47 81.84 53528.70 88888.00 2015-04-03 12:18:21.412 093 15351.57 81.79 53528.65 88888.00 2015-04-03 12:18:21.912 093 15351.65 81.74 53528.68 88888.00 2015-04-03 12:18:22.412 093 15351.65 81.73 53528.64 88888.00 2015-04-03 12:18:22.912 093 15351.75 81.72 53528.62 88888.00 2015-04-03 12:18:23.412 093 15351.82 81.63 53528.60 88888.00 2015-04-03 12:18:23.912 093 15351.89 81.58 53528.65 88888.00 2015-04-03 12:18:24.412 093 15351.86 81.57 53528.68 88888.00 2015-04-03 12:18:24.912 093 15351.90 81.48 53528.66 88888.00 2015-04-03 12:18:25.412 093 15352.09 81.39 53528.68 88888.00 2015-04-03 12:18:25.912 093 15352.16 81.32 53528.74 88888.00 2015-04-03 12:18:26.412 093 15352.19 81.31 53528.66 88888.00 2015-04-03 12:18:26.912 093 15352.18 81.35 53528.65 88888.00 2015-04-03 12:18:27.412 093 15352.25 81.37 53528.69 88888.00 2015-04-03 12:18:27.912 093 15352.34 81.35 53528.66 88888.00 2015-04-03 12:18:28.412 093 15352.46 81.30 53528.62 88888.00 2015-04-03 12:18:28.912 093 15352.58 81.32 53528.72 88888.00 2015-04-03 12:18:29.412 093 15352.67 81.35 53528.78 88888.00 2015-04-03 12:18:29.912 093 15352.71 81.31 53528.78 88888.00 2015-04-03 12:18:30.412 093 15352.73 81.31 53528.80 88888.00 2015-04-03 12:18:30.912 093 15352.73 81.40 53528.86 88888.00 2015-04-03 12:18:31.412 093 15352.83 81.46 53528.85 88888.00 2015-04-03 12:18:31.912 093 15352.93 81.52 53528.81 88888.00 2015-04-03 12:18:32.412 093 15353.01 81.60 53528.83 88888.00 2015-04-03 12:18:32.912 093 15353.10 81.58 53528.89 88888.00 2015-04-03 12:18:33.412 093 15353.14 81.65 53528.96 88888.00 2015-04-03 12:18:33.912 093 15353.20 81.69 53529.01 88888.00 2015-04-03 12:18:34.412 093 15353.32 81.71 53529.03 88888.00 2015-04-03 12:18:34.912 093 15353.32 81.81 53529.04 88888.00 2015-04-03 12:18:35.412 093 15353.35 81.84 53529.03 88888.00 2015-04-03 12:18:35.912 093 15353.34 81.88 53529.05 88888.00 2015-04-03 12:18:36.412 093 15353.34 81.97 53529.07 88888.00 2015-04-03 12:18:36.912 093 15353.32 82.08 53529.12 88888.00 2015-04-03 12:18:37.412 093 15353.39 82.16 53529.16 88888.00 2015-04-03 12:18:37.912 093 15353.47 82.25 53529.22 88888.00 2015-04-03 12:18:38.412 093 15353.53 82.32 53529.25 88888.00 2015-04-03 12:18:38.912 093 15353.59 82.32 53529.22 88888.00 2015-04-03 12:18:39.412 093 15353.66 82.32 53529.24 88888.00 2015-04-03 12:18:39.912 093 15353.72 82.40 53529.28 88888.00 2015-04-03 12:18:40.412 093 15353.71 82.51 53529.27 88888.00 2015-04-03 12:18:40.912 093 15353.65 82.60 53529.28 88888.00 2015-04-03 12:18:41.412 093 15353.63 82.71 53529.26 88888.00 2015-04-03 12:18:41.912 093 15353.76 82.76 53529.26 88888.00 2015-04-03 12:18:42.412 093 15353.88 82.78 53529.29 88888.00 2015-04-03 12:18:42.912 093 15353.94 82.88 53529.34 88888.00 2015-04-03 12:18:43.412 093 15353.95 82.90 53529.38 88888.00 2015-04-03 12:18:43.912 093 15353.91 82.97 53529.38 88888.00 2015-04-03 12:18:44.412 093 15353.88 83.13 53529.41 88888.00 2015-04-03 12:18:44.912 093 15353.93 83.24 53529.45 88888.00 2015-04-03 12:18:45.412 093 15354.04 83.22 53529.46 88888.00 2015-04-03 12:18:45.912 093 15354.08 83.29 53529.48 88888.00 2015-04-03 12:18:46.412 093 15354.09 83.31 53529.47 88888.00 2015-04-03 12:18:46.912 093 15354.01 83.38 53529.46 88888.00 2015-04-03 12:18:47.412 093 15353.95 83.46 53529.45 88888.00 2015-04-03 12:18:47.912 093 15354.03 83.48 53529.44 88888.00 2015-04-03 12:18:48.412 093 15354.09 83.45 53529.46 88888.00 2015-04-03 12:18:48.912 093 15354.12 83.51 53529.42 88888.00 2015-04-03 12:18:49.412 093 15354.01 83.62 53529.46 88888.00 2015-04-03 12:18:49.912 093 15353.98 83.66 53529.43 88888.00 2015-04-03 12:18:50.412 093 15354.06 83.71 53529.42 88888.00 2015-04-03 12:18:50.912 093 15354.07 83.68 53529.42 88888.00 2015-04-03 12:18:51.412 093 15354.03 83.65 53529.38 88888.00 2015-04-03 12:18:51.912 093 15354.03 83.68 53529.34 88888.00 2015-04-03 12:18:52.412 093 15354.04 83.64 53529.38 88888.00 2015-04-03 12:18:52.912 093 15354.07 83.59 53529.35 88888.00 2015-04-03 12:18:53.412 093 15354.01 83.60 53529.36 88888.00 2015-04-03 12:18:53.912 093 15353.94 83.65 53529.33 88888.00 2015-04-03 12:18:54.412 093 15353.95 83.66 53529.26 88888.00 2015-04-03 12:18:54.912 093 15354.01 83.61 53529.22 88888.00 2015-04-03 12:18:55.412 093 15354.00 83.59 53529.22 88888.00 2015-04-03 12:18:55.912 093 15353.91 83.59 53529.20 88888.00 2015-04-03 12:18:56.412 093 15353.89 83.56 53529.21 88888.00 2015-04-03 12:18:56.912 093 15353.91 83.46 53529.19 88888.00 2015-04-03 12:18:57.412 093 15353.95 83.39 53529.14 88888.00 2015-04-03 12:18:57.912 093 15353.83 83.39 53529.14 88888.00 2015-04-03 12:18:58.412 093 15353.73 83.44 53529.06 88888.00 2015-04-03 12:18:58.912 093 15353.77 83.39 53528.98 88888.00 2015-04-03 12:18:59.412 093 15353.77 83.31 53528.98 88888.00 2015-04-03 12:18:59.912 093 15353.73 83.24 53529.04 88888.00 2015-04-03 12:19:00.412 093 15353.64 83.25 53529.02 88888.00 2015-04-03 12:19:00.912 093 15353.61 83.22 53528.98 88888.00 2015-04-03 12:19:01.412 093 15353.59 83.16 53528.95 88888.00 2015-04-03 12:19:01.912 093 15353.52 83.11 53528.98 88888.00 2015-04-03 12:19:02.412 093 15353.47 83.12 53528.98 88888.00 2015-04-03 12:19:02.912 093 15353.40 83.14 53528.92 88888.00 2015-04-03 12:19:03.412 093 15353.43 83.11 53528.85 88888.00 2015-04-03 12:19:03.912 093 15353.36 83.03 53528.90 88888.00 2015-04-03 12:19:04.412 093 15353.34 83.01 53528.93 88888.00 2015-04-03 12:19:04.912 093 15353.26 83.00 53528.87 88888.00 2015-04-03 12:19:05.412 093 15353.32 82.87 53528.86 88888.00 2015-04-03 12:19:05.912 093 15353.37 82.78 53528.87 88888.00 2015-04-03 12:19:06.412 093 15353.32 82.71 53528.89 88888.00 2015-04-03 12:19:06.912 093 15353.25 82.76 53528.92 88888.00 2015-04-03 12:19:07.412 093 15353.27 82.70 53528.89 88888.00 2015-04-03 12:19:07.912 093 15353.36 82.62 53528.88 88888.00 2015-04-03 12:19:08.412 093 15353.46 82.56 53528.91 88888.00 2015-04-03 12:19:08.912 093 15353.46 82.49 53528.89 88888.00 2015-04-03 12:19:09.412 093 15353.41 82.53 53528.86 88888.00 2015-04-03 12:19:09.912 093 15353.45 82.52 53528.83 88888.00 2015-04-03 12:19:10.412 093 15353.54 82.48 53528.82 88888.00 2015-04-03 12:19:10.912 093 15353.67 82.36 53528.73 88888.00 2015-04-03 12:19:11.412 093 15353.77 82.34 53528.73 88888.00 2015-04-03 12:19:11.912 093 15353.82 82.27 53528.75 88888.00 2015-04-03 12:19:12.412 093 15353.88 82.27 53528.74 88888.00 2015-04-03 12:19:12.912 093 15353.93 82.22 53528.73 88888.00 2015-04-03 12:19:13.412 093 15353.92 82.19 53528.70 88888.00 2015-04-03 12:19:13.912 093 15353.94 82.10 53528.70 88888.00 2015-04-03 12:19:14.412 093 15354.01 82.07 53528.68 88888.00 2015-04-03 12:19:14.912 093 15354.08 82.00 53528.67 88888.00 2015-04-03 12:19:15.412 093 15354.17 81.92 53528.68 88888.00 2015-04-03 12:19:15.912 093 15354.26 81.92 53528.62 88888.00 2015-04-03 12:19:16.412 093 15354.31 81.92 53528.61 88888.00 2015-04-03 12:19:16.912 093 15354.37 81.92 53528.50 88888.00 2015-04-03 12:19:17.412 093 15354.40 81.96 53528.45 88888.00 2015-04-03 12:19:17.912 093 15354.46 81.98 53528.51 88888.00 2015-04-03 12:19:18.412 093 15354.54 81.97 53528.67 88888.00 2015-04-03 12:19:18.912 093 15354.57 81.92 53528.66 88888.00 2015-04-03 12:19:19.412 093 15354.62 81.95 53528.71 88888.00 2015-04-03 12:19:19.912 093 15354.71 81.99 53528.79 88888.00 2015-04-03 12:19:20.412 093 15354.72 82.04 53528.80 88888.00 2015-04-03 12:19:20.912 093 15354.77 82.01 53528.84 88888.00 2015-04-03 12:19:21.412 093 15354.85 82.05 53528.86 88888.00 2015-04-03 12:19:21.912 093 15354.98 82.08 53528.84 88888.00 2015-04-03 12:19:22.412 093 15355.09 82.14 53528.80 88888.00 2015-04-03 12:19:22.912 093 15355.17 82.14 53528.81 88888.00 2015-04-03 12:19:23.412 093 15355.20 82.23 53528.81 88888.00 2015-04-03 12:19:23.912 093 15355.20 82.30 53528.78 88888.00 2015-04-03 12:19:24.412 093 15355.24 82.33 53528.79 88888.00 2015-04-03 12:19:24.912 093 15355.28 82.39 53528.81 88888.00 2015-04-03 12:19:25.412 093 15355.22 82.42 53528.88 88888.00 2015-04-03 12:19:25.912 093 15355.26 82.48 53528.94 88888.00 2015-04-03 12:19:26.412 093 15355.40 82.48 53528.93 88888.00 2015-04-03 12:19:26.912 093 15355.55 82.49 53528.98 88888.00 2015-04-03 12:19:27.412 093 15355.66 82.52 53528.90 88888.00 2015-04-03 12:19:27.912 093 15355.70 82.57 53528.88 88888.00 2015-04-03 12:19:28.412 093 15355.62 82.67 53528.99 88888.00 2015-04-03 12:19:28.912 093 15355.55 82.75 53529.02 88888.00 2015-04-03 12:19:29.412 093 15355.58 82.82 53529.01 88888.00 2015-04-03 12:19:29.912 093 15355.62 82.88 53529.09 88888.00 2015-04-03 12:19:30.412 093 15355.57 82.95 53529.12 88888.00 2015-04-03 12:19:30.912 093 15355.56 83.04 53529.15 88888.00 2015-04-03 12:19:31.412 093 15355.57 83.01 53529.16 88888.00 2015-04-03 12:19:31.912 093 15355.60 82.95 53529.19 88888.00 2015-04-03 12:19:32.412 093 15355.63 82.99 53529.16 88888.00 2015-04-03 12:19:32.912 093 15355.60 83.02 53529.21 88888.00 2015-04-03 12:19:33.412 093 15355.63 83.09 53529.23 88888.00 2015-04-03 12:19:33.912 093 15355.67 83.11 53529.25 88888.00 2015-04-03 12:19:34.412 093 15355.64 83.12 53529.24 88888.00 2015-04-03 12:19:34.912 093 15355.62 83.19 53529.12 88888.00 2015-04-03 12:19:35.412 093 15355.60 83.20 53529.09 88888.00 2015-04-03 12:19:35.912 093 15355.61 83.21 53529.20 88888.00 2015-04-03 12:19:36.412 093 15355.63 83.28 53529.23 88888.00 2015-04-03 12:19:36.912 093 15355.64 83.38 53529.19 88888.00 2015-04-03 12:19:37.412 093 15355.60 83.37 53529.20 88888.00 2015-04-03 12:19:37.912 093 15355.55 83.36 53529.21 88888.00 2015-04-03 12:19:38.412 093 15355.58 83.30 53529.20 88888.00 2015-04-03 12:19:38.912 093 15355.62 83.34 53529.24 88888.00 2015-04-03 12:19:39.412 093 15355.63 83.40 53529.20 88888.00 2015-04-03 12:19:39.912 093 15355.62 83.39 53529.14 88888.00 2015-04-03 12:19:40.412 093 15355.64 83.38 53529.14 88888.00 2015-04-03 12:19:40.912 093 15355.62 83.45 53529.09 88888.00 2015-04-03 12:19:41.412 093 15355.60 83.43 53529.03 88888.00 2015-04-03 12:19:41.912 093 15355.61 83.34 53528.98 88888.00 2015-04-03 12:19:42.412 093 15355.67 83.29 53529.02 88888.00 2015-04-03 12:19:42.912 093 15355.69 83.34 53529.02 88888.00 2015-04-03 12:19:43.412 093 15355.69 83.28 53528.99 88888.00 2015-04-03 12:19:43.912 093 15355.66 83.21 53528.85 88888.00 2015-04-03 12:19:44.412 093 15355.78 83.17 53528.83 88888.00 2015-04-03 12:19:44.912 093 15355.87 83.10 53528.82 88888.00 2015-04-03 12:19:45.412 093 15355.89 83.03 53528.74 88888.00 2015-04-03 12:19:45.912 093 15355.90 82.99 53528.67 88888.00 2015-04-03 12:19:46.412 093 15355.90 82.93 53528.64 88888.00 2015-04-03 12:19:46.912 093 15355.88 82.93 53528.60 88888.00 2015-04-03 12:19:47.412 093 15355.81 82.81 53528.55 88888.00 2015-04-03 12:19:47.912 093 15355.78 82.69 53528.61 88888.00 2015-04-03 12:19:48.412 093 15355.79 82.62 53528.57 88888.00 2015-04-03 12:19:48.912 093 15355.89 82.52 53528.52 88888.00 2015-04-03 12:19:49.412 093 15355.97 82.47 53528.45 88888.00 2015-04-03 12:19:49.912 093 15355.96 82.38 53528.38 88888.00 2015-04-03 12:19:50.412 093 15355.94 82.30 53528.40 88888.00 2015-04-03 12:19:50.912 093 15355.99 82.10 53528.38 88888.00 2015-04-03 12:19:51.412 093 15356.08 81.97 53528.24 88888.00 2015-04-03 12:19:51.912 093 15356.17 81.93 53528.18 88888.00 2015-04-03 12:19:52.412 093 15356.18 81.91 53528.21 88888.00 2015-04-03 12:19:52.912 093 15356.20 81.78 53528.20 88888.00 2015-04-03 12:19:53.412 093 15356.20 81.63 53528.10 88888.00 2015-04-03 12:19:53.912 093 15356.20 81.57 53528.03 88888.00 2015-04-03 12:19:54.412 093 15356.29 81.50 53527.97 88888.00 2015-04-03 12:19:54.912 093 15356.36 81.43 53527.90 88888.00 2015-04-03 12:19:55.412 093 15356.41 81.30 53527.82 88888.00 2015-04-03 12:19:55.912 093 15356.53 81.15 53527.84 88888.00 2015-04-03 12:19:56.412 093 15356.53 81.11 53527.83 88888.00 2015-04-03 12:19:56.912 093 15356.72 81.01 53527.88 88888.00 2015-04-03 12:19:57.412 093 15356.77 80.91 53527.89 88888.00 2015-04-03 12:19:57.912 093 15356.80 80.84 53527.89 88888.00 2015-04-03 12:19:58.412 093 15356.86 80.80 53527.83 88888.00 2015-04-03 12:19:58.912 093 15356.89 80.72 53527.73 88888.00 2015-04-03 12:19:59.412 093 15356.97 80.63 53527.68 88888.00 2015-04-03 12:19:59.912 093 15357.07 80.59 53527.67 88888.00 2015-04-03 12:20:00.412 093 15357.16 80.56 53527.70 88888.00 2015-04-03 12:20:00.912 093 15357.16 80.53 53527.75 88888.00 2015-04-03 12:20:01.412 093 15357.25 80.53 53527.82 88888.00 2015-04-03 12:20:01.912 093 15357.29 80.49 53527.87 88888.00 2015-04-03 12:20:02.412 093 15357.39 80.50 53527.91 88888.00 2015-04-03 12:20:02.912 093 15357.42 80.44 53527.94 88888.00 2015-04-03 12:20:03.412 093 15357.45 80.42 53527.97 88888.00 2015-04-03 12:20:03.912 093 15357.56 80.40 53527.97 88888.00 2015-04-03 12:20:04.412 093 15357.69 80.37 53527.98 88888.00 2015-04-03 12:20:04.912 093 15357.75 80.37 53527.95 88888.00 2015-04-03 12:20:05.412 093 15357.79 80.42 53527.99 88888.00 2015-04-03 12:20:05.912 093 15357.83 80.42 53528.03 88888.00 2015-04-03 12:20:06.412 093 15357.86 80.44 53528.04 88888.00 2015-04-03 12:20:06.912 093 15357.88 80.43 53528.10 88888.00 2015-04-03 12:20:07.412 093 15357.96 80.41 53528.15 88888.00 2015-04-03 12:20:07.912 093 15358.00 80.40 53528.13 88888.00 2015-04-03 12:20:08.412 093 15357.99 80.42 53528.12 88888.00 2015-04-03 12:20:08.912 093 15357.98 80.45 53528.21 88888.00 2015-04-03 12:20:09.412 093 15358.04 80.50 53528.24 88888.00 2015-04-03 12:20:09.912 093 15358.08 80.50 53528.28 88888.00 2015-04-03 12:20:10.412 093 15358.15 80.44 53528.37 88888.00 2015-04-03 12:20:10.912 093 15358.08 80.46 53528.35 88888.00 2015-04-03 12:20:11.412 093 15358.07 80.46 53528.32 88888.00 2015-04-03 12:20:11.912 093 15358.13 80.45 53528.35 88888.00 2015-04-03 12:20:12.412 093 15358.14 80.48 53528.41 88888.00 2015-04-03 12:20:12.912 093 15358.08 80.50 53528.47 88888.00 2015-04-03 12:20:13.412 093 15358.10 80.53 53528.52 88888.00 2015-04-03 12:20:13.912 093 15358.13 80.56 53528.55 88888.00 2015-04-03 12:20:14.412 093 15358.09 80.56 53528.59 88888.00 2015-04-03 12:20:14.912 093 15358.02 80.54 53528.63 88888.00 2015-04-03 12:20:15.412 093 15358.04 80.57 53528.64 88888.00 2015-04-03 12:20:15.912 093 15358.00 80.53 53528.69 88888.00 2015-04-03 12:20:16.412 093 15358.02 80.51 53528.72 88888.00 2015-04-03 12:20:16.912 093 15357.99 80.53 53528.74 88888.00 2015-04-03 12:20:17.412 093 15357.96 80.52 53528.72 88888.00 2015-04-03 12:20:17.912 093 15357.97 80.57 53528.75 88888.00 2015-04-03 12:20:18.412 093 15357.97 80.53 53528.68 88888.00 2015-04-03 12:20:18.912 093 15358.00 80.53 53528.61 88888.00 2015-04-03 12:20:19.412 093 15357.99 80.46 53528.61 88888.00 2015-04-03 12:20:19.912 093 15357.97 80.45 53528.58 88888.00 2015-04-03 12:20:20.412 093 15357.99 80.43 53528.60 88888.00 2015-04-03 12:20:20.912 093 15358.00 80.37 53528.62 88888.00 2015-04-03 12:20:21.412 093 15357.99 80.33 53528.66 88888.00 2015-04-03 12:20:21.912 093 15358.00 80.28 53528.65 88888.00 2015-04-03 12:20:22.412 093 15358.02 80.26 53528.68 88888.00 2015-04-03 12:20:22.912 093 15358.09 80.20 53528.62 88888.00 2015-04-03 12:20:23.412 093 15358.15 80.19 53528.63 88888.00 2015-04-03 12:20:23.912 093 15358.19 80.11 53528.63 88888.00 2015-04-03 12:20:24.412 093 15358.20 80.10 53528.55 88888.00 2015-04-03 12:20:24.912 093 15358.26 80.06 53528.45 88888.00 2015-04-03 12:20:25.412 093 15358.31 80.00 53528.51 88888.00 2015-04-03 12:20:25.912 093 15358.34 79.97 53528.50 88888.00 2015-04-03 12:20:26.412 093 15358.40 79.90 53528.48 88888.00 2015-04-03 12:20:26.912 093 15358.40 79.89 53528.48 88888.00 2015-04-03 12:20:27.412 093 15358.38 79.87 53528.41 88888.00 2015-04-03 12:20:27.912 093 15358.38 79.77 53528.48 88888.00 2015-04-03 12:20:28.412 093 15358.38 79.70 53528.44 88888.00 2015-04-03 12:20:28.912 093 15358.35 79.70 53528.34 88888.00 2015-04-03 12:20:29.412 093 15358.33 79.70 53528.29 88888.00 2015-04-03 12:20:29.912 093 15358.38 79.64 53528.25 88888.00 2015-04-03 12:20:30.412 093 15358.31 79.62 53528.25 88888.00 2015-04-03 12:20:30.912 093 15358.28 79.61 53528.27 88888.00 2015-04-03 12:20:31.412 093 15358.25 79.57 53528.28 88888.00 2015-04-03 12:20:31.912 093 15358.20 79.53 53528.24 88888.00 2015-04-03 12:20:32.412 093 15358.15 79.47 53528.23 88888.00 2015-04-03 12:20:32.912 093 15358.10 79.42 53528.29 88888.00 2015-04-03 12:20:33.412 093 15358.15 79.41 53528.33 88888.00 2015-04-03 12:20:33.912 093 15358.09 79.35 53528.24 88888.00 2015-04-03 12:20:34.412 093 15358.00 79.25 53528.27 88888.00 2015-04-03 12:20:34.912 093 15357.93 79.20 53528.30 88888.00 2015-04-03 12:20:35.412 093 15357.91 79.14 53528.29 88888.00 2015-04-03 12:20:35.912 093 15357.90 79.05 53528.33 88888.00 2015-04-03 12:20:36.412 093 15357.87 78.93 53528.32 88888.00 2015-04-03 12:20:36.912 093 15357.82 78.88 53528.24 88888.00 2015-04-03 12:20:37.412 093 15357.79 78.88 53528.20 88888.00 2015-04-03 12:20:37.912 093 15357.78 78.82 53528.19 88888.00 2015-04-03 12:20:38.412 093 15357.78 78.76 53528.20 88888.00 2015-04-03 12:20:38.912 093 15357.80 78.73 53528.13 88888.00 2015-04-03 12:20:39.412 093 15357.88 78.61 53528.14 88888.00 2015-04-03 12:20:39.912 093 15357.86 78.52 53528.13 88888.00 2015-04-03 12:20:40.412 093 15357.79 78.49 53528.21 88888.00 2015-04-03 12:20:40.912 093 15357.78 78.44 53528.22 88888.00 2015-04-03 12:20:41.412 093 15357.82 78.37 53528.17 88888.00 2015-04-03 12:20:41.912 093 15357.89 78.27 53528.19 88888.00 2015-04-03 12:20:42.412 093 15357.97 78.19 53528.13 88888.00 2015-04-03 12:20:42.912 093 15357.99 78.14 53528.09 88888.00 2015-04-03 12:20:43.412 093 15357.97 78.09 53528.04 88888.00 2015-04-03 12:20:43.912 093 15358.01 78.06 53528.08 88888.00 2015-04-03 12:20:44.412 093 15358.09 78.02 53528.08 88888.00 2015-04-03 12:20:44.912 093 15358.22 77.98 53528.17 88888.00 2015-04-03 12:20:45.412 093 15358.26 77.90 53528.22 88888.00 2015-04-03 12:20:45.912 093 15358.27 77.89 53528.19 88888.00 2015-04-03 12:20:46.412 093 15358.32 77.85 53528.15 88888.00 2015-04-03 12:20:46.912 093 15358.35 77.80 53528.14 88888.00 2015-04-03 12:20:47.412 093 15358.41 77.75 53528.15 88888.00 2015-04-03 12:20:47.912 093 15358.44 77.74 53528.18 88888.00 2015-04-03 12:20:48.412 093 15358.47 77.67 53528.23 88888.00 2015-04-03 12:20:48.912 093 15358.49 77.67 53528.28 88888.00 2015-04-03 12:20:49.412 093 15358.51 77.67 53528.29 88888.00 2015-04-03 12:20:49.912 093 15358.52 77.54 53528.30 88888.00 2015-04-03 12:20:50.412 093 15358.61 77.52 53528.35 88888.00 2015-04-03 12:20:50.912 093 15358.68 77.55 53528.40 88888.00 2015-04-03 12:20:51.412 093 15358.69 77.57 53528.40 88888.00 2015-04-03 12:20:51.912 093 15358.69 77.57 53528.49 88888.00 2015-04-03 12:20:52.412 093 15358.71 77.55 53528.51 88888.00 2015-04-03 12:20:52.912 093 15358.72 77.54 53528.45 88888.00 2015-04-03 12:20:53.412 093 15358.78 77.59 53528.58 88888.00 2015-04-03 12:20:53.912 093 15358.77 77.63 53528.61 88888.00 2015-04-03 12:20:54.412 093 15358.76 77.66 53528.62 88888.00 2015-04-03 12:20:54.912 093 15358.79 77.73 53528.65 88888.00 2015-04-03 12:20:55.412 093 15358.76 77.73 53528.61 88888.00 2015-04-03 12:20:55.912 093 15358.70 77.68 53528.63 88888.00 2015-04-03 12:20:56.412 093 15358.63 77.64 53528.74 88888.00 2015-04-03 12:20:56.912 093 15358.67 77.66 53528.75 88888.00 2015-04-03 12:20:57.412 093 15358.60 77.63 53528.74 88888.00 2015-04-03 12:20:57.912 093 15358.56 77.56 53528.70 88888.00 2015-04-03 12:20:58.412 093 15358.51 77.58 53528.79 88888.00 2015-04-03 12:20:58.912 093 15358.45 77.59 53528.82 88888.00 2015-04-03 12:20:59.412 093 15358.45 77.55 53528.83 88888.00 2015-04-03 12:20:59.912 093 15358.36 77.49 53528.80 88888.00 2015-04-03 12:21:00.412 093 15358.35 77.40 53528.78 88888.00 2015-04-03 12:21:00.912 093 15358.27 77.33 53528.73 88888.00 2015-04-03 12:21:01.412 093 15358.20 77.25 53528.70 88888.00 2015-04-03 12:21:01.912 093 15358.17 77.23 53528.72 88888.00 2015-04-03 12:21:02.412 093 15358.17 77.15 53528.61 88888.00 2015-04-03 12:21:02.912 093 15358.19 77.05 53528.63 88888.00 2015-04-03 12:21:03.412 093 15358.19 76.95 53528.64 88888.00 2015-04-03 12:21:03.912 093 15358.18 76.87 53528.60 88888.00 2015-04-03 12:21:04.412 093 15358.14 76.78 53528.61 88888.00 2015-04-03 12:21:04.912 093 15358.14 76.69 53528.58 88888.00 2015-04-03 12:21:05.412 093 15358.17 76.54 53528.51 88888.00 2015-04-03 12:21:05.912 093 15358.14 76.40 53528.48 88888.00 2015-04-03 12:21:06.412 093 15358.16 76.30 53528.43 88888.00 2015-04-03 12:21:06.912 093 15358.17 76.18 53528.35 88888.00 2015-04-03 12:21:07.412 093 15358.17 76.03 53528.27 88888.00 2015-04-03 12:21:07.912 093 15358.24 75.90 53528.22 88888.00 2015-04-03 12:21:08.412 093 15358.26 75.77 53528.20 88888.00 2015-04-03 12:21:08.912 093 15358.27 75.69 53528.13 88888.00 2015-04-03 12:21:09.412 093 15358.27 75.57 53528.17 88888.00 2015-04-03 12:21:09.912 093 15358.27 75.45 53528.12 88888.00 2015-04-03 12:21:10.412 093 15358.25 75.39 53528.17 88888.00 2015-04-03 12:21:10.912 093 15358.28 75.27 53528.14 88888.00 2015-04-03 12:21:11.412 093 15358.31 75.21 53528.12 88888.00 2015-04-03 12:21:11.912 093 15358.32 75.12 53528.14 88888.00 2015-04-03 12:21:12.412 093 15358.33 75.05 53528.15 88888.00 2015-04-03 12:21:12.912 093 15358.31 74.98 53528.10 88888.00 2015-04-03 12:21:13.412 093 15358.32 74.91 53528.12 88888.00 2015-04-03 12:21:13.912 093 15358.33 74.83 53528.06 88888.00 2015-04-03 12:21:14.412 093 15358.34 74.81 53528.08 88888.00 2015-04-03 12:21:14.912 093 15358.32 74.74 53528.06 88888.00 2015-04-03 12:21:15.412 093 15358.33 74.71 53528.07 88888.00 2015-04-03 12:21:15.912 093 15358.33 74.66 53528.10 88888.00 2015-04-03 12:21:16.412 093 15358.31 74.63 53528.11 88888.00 2015-04-03 12:21:16.912 093 15358.27 74.58 53528.12 88888.00 2015-04-03 12:21:17.412 093 15358.27 74.58 53528.18 88888.00 2015-04-03 12:21:17.912 093 15358.25 74.51 53528.24 88888.00 2015-04-03 12:21:18.412 093 15358.29 74.43 53528.24 88888.00 2015-04-03 12:21:18.912 093 15358.34 74.35 53528.30 88888.00 2015-04-03 12:21:19.412 093 15358.35 74.30 53528.31 88888.00 2015-04-03 12:21:19.912 093 15358.35 74.27 53528.39 88888.00 2015-04-03 12:21:20.412 093 15358.37 74.23 53528.35 88888.00 2015-04-03 12:21:20.912 093 15358.42 74.13 53528.40 88888.00 2015-04-03 12:21:21.412 093 15358.43 74.08 53528.52 88888.00 2015-04-03 12:21:21.912 093 15358.53 74.02 53528.51 88888.00 2015-04-03 12:21:22.412 093 15358.55 73.97 53528.54 88888.00 2015-04-03 12:21:22.912 093 15358.61 73.92 53528.60 88888.00 2015-04-03 12:21:23.412 093 15358.65 73.91 53528.63 88888.00 2015-04-03 12:21:23.912 093 15358.69 73.89 53528.66 88888.00 2015-04-03 12:21:24.412 093 15358.73 73.82 53528.64 88888.00 2015-04-03 12:21:24.912 093 15358.76 73.72 53528.58 88888.00 2015-04-03 12:21:25.412 093 15358.85 73.68 53528.59 88888.00 2015-04-03 12:21:25.912 093 15358.94 73.63 53528.62 88888.00 2015-04-03 12:21:26.412 093 15358.94 73.56 53528.54 88888.00 2015-04-03 12:21:26.912 093 15358.96 73.53 53528.44 88888.00 2015-04-03 12:21:27.412 093 15358.97 73.57 53528.44 88888.00 2015-04-03 12:21:27.912 093 15359.00 73.52 53528.50 88888.00 2015-04-03 12:21:28.412 093 15359.04 73.42 53528.58 88888.00 2015-04-03 12:21:28.912 093 15359.04 73.27 53528.63 88888.00 2015-04-03 12:21:29.412 093 15359.08 73.19 53528.57 88888.00 2015-04-03 12:21:29.912 093 15359.13 73.19 53528.54 88888.00 2015-04-03 12:21:30.412 093 15359.09 73.14 53528.57 88888.00 2015-04-03 12:21:30.912 093 15359.04 73.07 53528.58 88888.00 2015-04-03 12:21:31.412 093 15358.98 73.01 53528.61 88888.00 2015-04-03 12:21:31.912 093 15359.00 72.94 53528.59 88888.00 2015-04-03 12:21:32.412 093 15359.00 73.01 53528.52 88888.00 2015-04-03 12:21:32.912 093 15358.91 73.07 53528.51 88888.00 2015-04-03 12:21:33.412 093 15358.89 72.97 53528.62 88888.00 2015-04-03 12:21:33.912 093 15358.81 72.98 53528.78 88888.00 2015-04-03 12:21:34.412 093 15358.71 72.98 53528.72 88888.00 2015-04-03 12:21:34.912 093 15358.68 72.99 53528.74 88888.00 2015-04-03 12:21:35.412 093 15358.63 73.01 53528.75 88888.00 2015-04-03 12:21:35.912 093 15358.59 72.98 53528.69 88888.00 2015-04-03 12:21:36.412 093 15358.60 72.96 53528.76 88888.00 2015-04-03 12:21:36.912 093 15358.46 72.91 53528.81 88888.00 2015-04-03 12:21:37.412 093 15358.37 72.91 53528.83 88888.00 2015-04-03 12:21:37.912 093 15358.28 72.90 53528.82 88888.00 2015-04-03 12:21:38.412 093 15358.20 72.84 53528.88 88888.00 2015-04-03 12:21:38.912 093 15358.09 72.75 53528.91 88888.00 2015-04-03 12:21:39.412 093 15358.00 72.72 53528.88 88888.00 2015-04-03 12:21:39.912 093 15357.92 72.66 53528.89 88888.00 2015-04-03 12:21:40.412 093 15357.79 72.58 53528.91 88888.00 2015-04-03 12:21:40.912 093 15357.77 72.57 53528.89 88888.00 2015-04-03 12:21:41.412 093 15357.74 72.48 53528.98 88888.00 2015-04-03 12:21:41.912 093 15357.62 72.36 53529.03 88888.00 2015-04-03 12:21:42.412 093 15357.53 72.22 53529.06 88888.00 2015-04-03 12:21:42.912 093 15357.41 72.14 53529.07 88888.00 2015-04-03 12:21:43.412 093 15357.26 72.05 53529.08 88888.00 2015-04-03 12:21:43.912 093 15357.12 71.92 53529.06 88888.00 2015-04-03 12:21:44.412 093 15357.01 71.78 53529.02 88888.00 2015-04-03 12:21:44.912 093 15356.94 71.64 53528.98 88888.00 2015-04-03 12:21:45.412 093 15356.89 71.56 53528.96 88888.00 2015-04-03 12:21:45.912 093 15356.80 71.45 53529.01 88888.00 2015-04-03 12:21:46.412 093 15356.73 71.32 53528.99 88888.00 2015-04-03 12:21:46.912 093 15356.64 71.28 53529.00 88888.00 2015-04-03 12:21:47.412 093 15356.60 71.24 53528.99 88888.00 2015-04-03 12:21:47.912 093 15356.54 71.15 53529.09 88888.00 2015-04-03 12:21:48.412 093 15356.50 71.00 53529.16 88888.00 2015-04-03 12:21:48.912 093 15356.41 70.86 53529.09 88888.00 2015-04-03 12:21:49.412 093 15356.32 70.77 53529.03 88888.00 2015-04-03 12:21:49.912 093 15356.30 70.75 53529.03 88888.00 2015-04-03 12:21:50.412 093 15356.28 70.69 53529.00 88888.00 2015-04-03 12:21:50.912 093 15356.28 70.64 53528.99 88888.00 2015-04-03 12:21:51.412 093 15356.20 70.60 53529.00 88888.00 2015-04-03 12:21:51.912 093 15356.18 70.52 53529.08 88888.00 2015-04-03 12:21:52.412 093 15356.15 70.43 53529.16 88888.00 2015-04-03 12:21:52.912 093 15356.15 70.45 53529.28 88888.00 2015-04-03 12:21:53.412 093 15356.17 70.47 53529.34 88888.00 2015-04-03 12:21:53.912 093 15356.20 70.50 53529.39 88888.00 2015-04-03 12:21:54.412 093 15356.23 70.46 53529.40 88888.00 2015-04-03 12:21:54.912 093 15356.20 70.43 53529.45 88888.00 2015-04-03 12:21:55.412 093 15356.15 70.46 53529.51 88888.00 2015-04-03 12:21:55.912 093 15356.14 70.42 53529.55 88888.00 2015-04-03 12:21:56.412 093 15356.15 70.41 53529.58 88888.00 2015-04-03 12:21:56.912 093 15356.20 70.43 53529.60 88888.00 2015-04-03 12:21:57.412 093 15356.18 70.43 53529.59 88888.00 2015-04-03 12:21:57.912 093 15356.20 70.42 53529.61 88888.00 2015-04-03 12:21:58.412 093 15356.23 70.40 53529.63 88888.00 2015-04-03 12:21:58.912 093 15356.25 70.48 53529.65 88888.00 2015-04-03 12:21:59.412 093 15356.25 70.49 53529.69 88888.00 2015-04-03 12:21:59.912 093 15356.27 70.46 53529.78 88888.00 2015-04-03 12:22:00.412 093 15356.35 70.45 53529.82 88888.00 2015-04-03 12:22:00.912 093 15356.39 70.49 53529.87 88888.00 2015-04-03 12:22:01.412 093 15356.41 70.56 53529.88 88888.00 2015-04-03 12:22:01.912 093 15356.39 70.57 53529.88 88888.00 2015-04-03 12:22:02.412 093 15356.39 70.50 53529.91 88888.00 2015-04-03 12:22:02.912 093 15356.46 70.54 53529.94 88888.00 2015-04-03 12:22:03.412 093 15356.53 70.55 53529.93 88888.00 2015-04-03 12:22:03.912 093 15356.56 70.55 53529.96 88888.00 2015-04-03 12:22:04.412 093 15356.56 70.58 53530.02 88888.00 2015-04-03 12:22:04.912 093 15356.63 70.60 53530.09 88888.00 2015-04-03 12:22:05.412 093 15356.66 70.59 53530.14 88888.00 2015-04-03 12:22:05.912 093 15356.69 70.55 53530.25 88888.00 2015-04-03 12:22:06.412 093 15356.79 70.50 53530.27 88888.00 2015-04-03 12:22:06.912 093 15356.84 70.51 53530.30 88888.00 2015-04-03 12:22:07.412 093 15356.89 70.54 53530.29 88888.00 2015-04-03 12:22:07.912 093 15356.92 70.57 53530.29 88888.00 2015-04-03 12:22:08.412 093 15356.93 70.60 53530.37 88888.00 2015-04-03 12:22:08.912 093 15357.02 70.57 53530.41 88888.00 2015-04-03 12:22:09.412 093 15357.07 70.55 53530.41 88888.00 2015-04-03 12:22:09.912 093 15357.10 70.57 53530.45 88888.00 2015-04-03 12:22:10.412 093 15357.08 70.60 53530.41 88888.00 2015-04-03 12:22:10.912 093 15357.07 70.61 53530.44 88888.00 2015-04-03 12:22:11.412 093 15357.05 70.66 53530.45 88888.00 2015-04-03 12:22:11.912 093 15357.03 70.61 53530.51 88888.00 2015-04-03 12:22:12.412 093 15357.08 70.66 53530.61 88888.00 2015-04-03 12:22:12.912 093 15357.03 70.72 53530.66 88888.00 2015-04-03 12:22:13.412 093 15357.00 70.73 53530.61 88888.00 2015-04-03 12:22:13.912 093 15357.00 70.76 53530.61 88888.00 2015-04-03 12:22:14.412 093 15356.97 70.80 53530.66 88888.00 2015-04-03 12:22:14.912 093 15356.91 70.80 53530.69 88888.00 2015-04-03 12:22:15.412 093 15356.86 70.78 53530.69 88888.00 2015-04-03 12:22:15.912 093 15356.75 70.75 53530.66 88888.00 2015-04-03 12:22:16.412 093 15356.66 70.75 53530.68 88888.00 2015-04-03 12:22:16.912 093 15356.60 70.76 53530.75 88888.00 2015-04-03 12:22:17.412 093 15356.55 70.75 53530.77 88888.00 2015-04-03 12:22:17.912 093 15356.45 70.88 53530.83 88888.00 2015-04-03 12:22:18.412 093 15356.36 70.91 53530.91 88888.00 2015-04-03 12:22:18.912 093 15356.27 70.91 53530.91 88888.00 2015-04-03 12:22:19.412 093 15356.16 70.90 53530.95 88888.00 2015-04-03 12:22:19.912 093 15356.08 70.91 53531.01 88888.00 2015-04-03 12:22:20.412 093 15355.98 70.95 53531.08 88888.00 2015-04-03 12:22:20.912 093 15355.93 71.02 53531.10 88888.00 2015-04-03 12:22:21.412 093 15355.81 71.00 53531.06 88888.00 2015-04-03 12:22:21.912 093 15355.71 71.00 53531.01 88888.00 2015-04-03 12:22:22.412 093 15355.60 71.00 53531.06 88888.00 2015-04-03 12:22:22.912 093 15355.47 71.07 53531.11 88888.00 2015-04-03 12:22:23.412 093 15355.44 71.09 53531.15 88888.00 2015-04-03 12:22:23.912 093 15355.43 71.11 53531.21 88888.00 2015-04-03 12:22:24.412 093 15355.36 71.15 53531.32 88888.00 2015-04-03 12:22:24.912 093 15355.26 71.09 53531.38 88888.00 2015-04-03 12:22:25.412 093 15355.25 71.09 53531.40 88888.00 2015-04-03 12:22:25.912 093 15355.21 71.17 53531.40 88888.00 2015-04-03 12:22:26.412 093 15355.19 71.16 53531.50 88888.00 2015-04-03 12:22:26.912 093 15355.15 71.18 53531.60 88888.00 2015-04-03 12:22:27.412 093 15355.16 71.19 53531.56 88888.00 2015-04-03 12:22:27.912 093 15355.15 71.17 53531.57 88888.00 2015-04-03 12:22:28.412 093 15355.13 71.17 53531.63 88888.00 2015-04-03 12:22:28.912 093 15355.07 71.16 53531.66 88888.00 2015-04-03 12:22:29.412 093 15355.09 71.19 53531.68 88888.00 2015-04-03 12:22:29.912 093 15355.13 71.25 53531.68 88888.00 2015-04-03 12:22:30.412 093 15355.11 71.28 53531.69 88888.00 2015-04-03 12:22:30.912 093 15355.10 71.35 53531.69 88888.00 2015-04-03 12:22:31.412 093 15355.08 71.36 53531.73 88888.00 2015-04-03 12:22:31.912 093 15355.07 71.34 53531.73 88888.00 2015-04-03 12:22:32.412 093 15355.07 71.30 53531.76 88888.00 2015-04-03 12:22:32.912 093 15355.01 71.35 53531.78 88888.00 2015-04-03 12:22:33.412 093 15354.97 71.34 53531.82 88888.00 2015-04-03 12:22:33.912 093 15354.91 71.30 53531.85 88888.00 2015-04-03 12:22:34.412 093 15354.84 71.29 53531.91 88888.00 2015-04-03 12:22:34.912 093 15354.76 71.25 53531.96 88888.00 2015-04-03 12:22:35.412 093 15354.72 71.23 53531.97 88888.00 2015-04-03 12:22:35.912 093 15354.63 71.33 53531.95 88888.00 2015-04-03 12:22:36.412 093 15354.58 71.36 53532.00 88888.00 2015-04-03 12:22:36.912 093 15354.51 71.43 53532.06 88888.00 2015-04-03 12:22:37.412 093 15354.42 71.47 53532.07 88888.00 2015-04-03 12:22:37.912 093 15354.38 71.51 53532.12 88888.00 2015-04-03 12:22:38.412 093 15354.39 71.61 53532.17 88888.00 2015-04-03 12:22:38.912 093 15354.25 71.63 53532.24 88888.00 2015-04-03 12:22:39.412 093 15354.18 71.71 53532.31 88888.00 2015-04-03 12:22:39.912 093 15354.10 71.79 53532.35 88888.00 2015-04-03 12:22:40.412 093 15354.04 71.85 53532.29 88888.00 2015-04-03 12:22:40.912 093 15353.99 71.89 53532.29 88888.00 2015-04-03 12:22:41.412 093 15353.93 71.97 53532.38 88888.00 2015-04-03 12:22:41.912 093 15353.86 72.03 53532.36 88888.00 2015-04-03 12:22:42.412 093 15353.82 72.09 53532.34 88888.00 2015-04-03 12:22:42.912 093 15353.77 72.13 53532.40 88888.00 2015-04-03 12:22:43.412 093 15353.75 72.15 53532.43 88888.00 2015-04-03 12:22:43.912 093 15353.75 72.18 53532.50 88888.00 2015-04-03 12:22:44.412 093 15353.64 72.21 53532.55 88888.00 2015-04-03 12:22:44.912 093 15353.64 72.23 53532.54 88888.00 2015-04-03 12:22:45.412 093 15353.64 72.24 53532.53 88888.00 2015-04-03 12:22:45.912 093 15353.65 72.13 53532.58 88888.00 2015-04-03 12:22:46.412 093 15353.57 72.15 53532.59 88888.00 2015-04-03 12:22:46.912 093 15353.55 72.25 53532.54 88888.00 2015-04-03 12:22:47.412 093 15353.55 72.30 53532.52 88888.00 2015-04-03 12:22:47.912 093 15353.58 72.28 53532.56 88888.00 2015-04-03 12:22:48.412 093 15353.62 72.30 53532.55 88888.00 2015-04-03 12:22:48.912 093 15353.67 72.30 53532.57 88888.00 2015-04-03 12:22:49.412 093 15353.66 72.25 53532.59 88888.00 2015-04-03 12:22:49.912 093 15353.67 72.22 53532.54 88888.00 2015-04-03 12:22:50.413 093 15353.74 72.30 53532.57 88888.00 2015-04-03 12:22:50.913 093 15353.82 72.29 53532.65 88888.00 2015-04-03 12:22:51.413 093 15353.81 72.25 53532.68 88888.00 2015-04-03 12:22:51.913 093 15353.83 72.19 53532.70 88888.00 2015-04-03 12:22:52.413 093 15353.85 72.21 53532.70 88888.00 2015-04-03 12:22:52.913 093 15353.88 72.22 53532.69 88888.00 2015-04-03 12:22:53.413 093 15353.91 72.28 53532.71 88888.00 2015-04-03 12:22:53.913 093 15353.86 72.32 53532.68 88888.00 2015-04-03 12:22:54.413 093 15353.89 72.33 53532.65 88888.00 2015-04-03 12:22:54.913 093 15353.83 72.30 53532.67 88888.00 2015-04-03 12:22:55.413 093 15353.82 72.31 53532.66 88888.00 2015-04-03 12:22:55.913 093 15353.84 72.31 53532.70 88888.00 2015-04-03 12:22:56.413 093 15353.79 72.37 53532.71 88888.00 2015-04-03 12:22:56.913 093 15353.66 72.38 53532.76 88888.00 2015-04-03 12:22:57.413 093 15353.59 72.41 53532.78 88888.00 2015-04-03 12:22:57.913 093 15353.54 72.46 53532.79 88888.00 2015-04-03 12:22:58.413 093 15353.46 72.47 53532.78 88888.00 2015-04-03 12:22:58.913 093 15353.39 72.49 53532.71 88888.00 2015-04-03 12:22:59.413 093 15353.27 72.54 53532.70 88888.00 2015-04-03 12:22:59.913 093 15353.16 72.64 53532.69 88888.00 2015-04-03 12:23:00.413 093 15353.04 72.65 53532.75 88888.00 2015-04-03 12:23:00.913 093 15352.96 72.71 53532.82 88888.00 2015-04-03 12:23:01.413 093 15352.77 72.73 53532.97 88888.00 2015-04-03 12:23:01.913 093 15352.60 72.77 53532.99 88888.00 2015-04-03 12:23:02.413 093 15352.52 72.83 53532.92 88888.00 2015-04-03 12:23:02.913 093 15352.43 72.88 53532.93 88888.00 2015-04-03 12:23:03.413 093 15352.28 72.89 53532.93 88888.00 2015-04-03 12:23:03.913 093 15352.13 72.87 53532.90 88888.00 2015-04-03 12:23:04.413 093 15352.03 72.91 53532.92 88888.00 2015-04-03 12:23:04.913 093 15351.96 72.93 53532.92 88888.00 2015-04-03 12:23:05.413 093 15351.80 72.90 53532.93 88888.00 2015-04-03 12:23:05.913 093 15351.62 72.93 53532.97 88888.00 2015-04-03 12:23:06.413 093 15351.49 72.90 53532.92 88888.00 2015-04-03 12:23:06.913 093 15351.40 72.87 53532.94 88888.00 2015-04-03 12:23:07.413 093 15351.30 72.81 53532.95 88888.00 2015-04-03 12:23:07.913 093 15351.26 72.71 53532.88 88888.00 2015-04-03 12:23:08.413 093 15351.13 72.64 53532.81 88888.00 2015-04-03 12:23:08.913 093 15351.02 72.65 53532.85 88888.00 2015-04-03 12:23:09.413 093 15350.92 72.59 53532.86 88888.00 2015-04-03 12:23:09.913 093 15350.81 72.53 53532.79 88888.00 2015-04-03 12:23:10.413 093 15350.74 72.51 53532.81 88888.00 2015-04-03 12:23:10.913 093 15350.61 72.47 53532.67 88888.00 2015-04-03 12:23:11.413 093 15350.50 72.37 53532.66 88888.00 2015-04-03 12:23:11.913 093 15350.40 72.31 53532.68 88888.00 2015-04-03 12:23:12.413 093 15350.33 72.22 53532.71 88888.00 2015-04-03 12:23:12.913 093 15350.20 72.18 53532.74 88888.00 2015-04-03 12:23:13.413 093 15350.11 72.13 53532.73 88888.00 2015-04-03 12:23:13.913 093 15350.05 72.05 53532.64 88888.00 2015-04-03 12:23:14.413 093 15349.94 71.96 53532.65 88888.00 2015-04-03 12:23:14.913 093 15349.85 71.85 53532.68 88888.00 2015-04-03 12:23:15.413 093 15349.77 71.78 53532.72 88888.00 2015-04-03 12:23:15.913 093 15349.69 71.70 53532.70 88888.00 2015-04-03 12:23:16.413 093 15349.59 71.63 53532.64 88888.00 2015-04-03 12:23:16.913 093 15349.56 71.53 53532.62 88888.00 2015-04-03 12:23:17.413 093 15349.50 71.43 53532.62 88888.00 2015-04-03 12:23:17.913 093 15349.45 71.41 53532.59 88888.00 2015-04-03 12:23:18.413 093 15349.39 71.44 53532.65 88888.00 2015-04-03 12:23:18.913 093 15349.34 71.37 53532.67 88888.00 2015-04-03 12:23:19.413 093 15349.34 71.33 53532.71 88888.00 2015-04-03 12:23:19.913 093 15349.37 71.27 53532.79 88888.00 2015-04-03 12:23:20.413 093 15349.33 71.27 53532.84 88888.00 2015-04-03 12:23:20.913 093 15349.31 71.33 53532.84 88888.00 2015-04-03 12:23:21.413 093 15349.33 71.40 53532.87 88888.00 2015-04-03 12:23:21.913 093 15349.37 71.41 53532.85 88888.00 2015-04-03 12:23:22.413 093 15349.37 71.47 53532.87 88888.00 2015-04-03 12:23:22.913 093 15349.37 71.53 53532.92 88888.00 2015-04-03 12:23:23.413 093 15349.29 71.47 53532.89 88888.00 2015-04-03 12:23:23.913 093 15349.23 71.49 53532.91 88888.00 2015-04-03 12:23:24.413 093 15349.21 71.52 53532.93 88888.00 2015-04-03 12:23:24.913 093 15349.16 71.51 53532.97 88888.00 2015-04-03 12:23:25.413 093 15349.11 71.63 53533.01 88888.00 2015-04-03 12:23:25.913 093 15349.13 71.77 53533.07 88888.00 2015-04-03 12:23:26.413 093 15349.11 71.89 53533.18 88888.00 2015-04-03 12:23:26.913 093 15348.97 71.95 53533.19 88888.00 2015-04-03 12:23:27.413 093 15348.89 71.98 53533.16 88888.00 2015-04-03 12:23:27.913 093 15348.86 72.07 53533.23 88888.00 2015-04-03 12:23:28.413 093 15348.83 72.16 53533.23 88888.00 2015-04-03 12:23:28.913 093 15348.69 72.21 53533.27 88888.00 2015-04-03 12:23:29.413 093 15348.55 72.23 53533.31 88888.00 2015-04-03 12:23:29.913 093 15348.50 72.29 53533.31 88888.00 2015-04-03 12:23:30.413 093 15348.40 72.48 53533.29 88888.00 2015-04-03 12:23:30.913 093 15348.38 72.56 53533.33 88888.00 2015-04-03 12:23:31.413 093 15348.20 72.62 53533.35 88888.00 2015-04-03 12:23:31.913 093 15348.11 72.63 53533.33 88888.00 2015-04-03 12:23:32.413 093 15347.98 72.75 53533.42 88888.00 2015-04-03 12:23:32.913 093 15347.86 72.79 53533.46 88888.00 2015-04-03 12:23:33.413 093 15347.78 72.87 53533.41 88888.00 2015-04-03 12:23:33.913 093 15347.64 72.89 53533.44 88888.00 2015-04-03 12:23:34.413 093 15347.55 72.88 53533.54 88888.00 2015-04-03 12:23:34.913 093 15347.39 72.90 53533.52 88888.00 2015-04-03 12:23:35.413 093 15347.22 72.99 53533.51 88888.00 2015-04-03 12:23:35.913 093 15347.17 73.09 53533.57 88888.00 2015-04-03 12:23:36.413 093 15347.11 73.14 53533.59 88888.00 2015-04-03 12:23:36.913 093 15346.93 73.24 53533.62 88888.00 2015-04-03 12:23:37.413 093 15346.69 73.32 53533.67 88888.00 2015-04-03 12:23:37.913 093 15346.58 73.39 53533.68 88888.00 2015-04-03 12:23:38.413 093 15346.53 73.44 53533.76 88888.00 2015-04-03 12:23:38.913 093 15346.45 73.44 53533.82 88888.00 2015-04-03 12:23:39.413 093 15346.39 73.53 53533.87 88888.00 2015-04-03 12:23:39.913 093 15346.27 73.63 53533.90 88888.00 2015-04-03 12:23:40.413 093 15346.14 73.72 53533.93 88888.00 2015-04-03 12:23:40.913 093 15346.01 73.80 53533.99 88888.00 2015-04-03 12:23:41.413 093 15345.93 73.89 53533.98 88888.00 2015-04-03 12:23:41.913 093 15345.85 74.00 53534.02 88888.00 2015-04-03 12:23:42.413 093 15345.77 74.09 53534.05 88888.00 2015-04-03 12:23:42.913 093 15345.66 74.14 53534.07 88888.00 2015-04-03 12:23:43.413 093 15345.59 74.23 53534.10 88888.00 2015-04-03 12:23:43.913 093 15345.47 74.40 53534.14 88888.00 2015-04-03 12:23:44.413 093 15345.41 74.53 53534.17 88888.00 2015-04-03 12:23:44.913 093 15345.40 74.57 53534.14 88888.00 2015-04-03 12:23:45.413 093 15345.39 74.58 53534.04 88888.00 2015-04-03 12:23:45.913 093 15345.38 74.70 53534.03 88888.00 2015-04-03 12:23:46.413 093 15345.31 74.80 53534.03 88888.00 2015-04-03 12:23:46.913 093 15345.26 74.90 53534.09 88888.00 2015-04-03 12:23:47.413 093 15345.35 74.96 53534.11 88888.00 2015-04-03 12:23:47.913 093 15345.38 75.04 53534.10 88888.00 2015-04-03 12:23:48.413 093 15345.31 75.17 53534.09 88888.00 2015-04-03 12:23:48.913 093 15345.27 75.32 53534.05 88888.00 2015-04-03 12:23:49.413 093 15345.32 75.44 53534.04 88888.00 2015-04-03 12:23:49.913 093 15345.27 75.53 53534.00 88888.00 2015-04-03 12:23:50.413 093 15345.24 75.60 53533.97 88888.00 2015-04-03 12:23:50.913 093 15345.32 75.60 53533.94 88888.00 2015-04-03 12:23:51.413 093 15345.29 75.74 53533.95 88888.00 2015-04-03 12:23:51.913 093 15345.14 75.86 53533.93 88888.00 2015-04-03 12:23:52.413 093 15345.14 75.90 53533.92 88888.00 2015-04-03 12:23:52.913 093 15345.07 75.96 53533.93 88888.00 2015-04-03 12:23:53.413 093 15345.09 76.03 53534.00 88888.00 2015-04-03 12:23:53.913 093 15345.05 76.11 53533.90 88888.00 2015-04-03 12:23:54.413 093 15344.94 76.19 53533.90 88888.00 2015-04-03 12:23:54.913 093 15344.90 76.24 53533.93 88888.00 2015-04-03 12:23:55.413 093 15344.87 76.36 53533.92 88888.00 2015-04-03 12:23:55.913 093 15344.79 76.45 53533.87 88888.00 2015-04-03 12:23:56.413 093 15344.69 76.55 53533.90 88888.00 2015-04-03 12:23:56.913 093 15344.61 76.61 53534.06 88888.00 2015-04-03 12:23:57.413 093 15344.53 76.65 53534.09 88888.00 2015-04-03 12:23:57.913 093 15344.42 76.70 53534.05 88888.00 2015-04-03 12:23:58.413 093 15344.37 76.73 53534.04 88888.00 2015-04-03 12:23:58.913 093 15344.27 76.76 53534.15 88888.00 2015-04-03 12:23:59.413 093 15344.22 76.86 53534.12 88888.00 2015-04-03 12:23:59.913 093 15344.13 76.93 53534.08 88888.00 2015-04-03 12:24:00.413 093 15344.08 77.02 53534.05 88888.00 2015-04-03 12:24:00.913 093 15344.01 77.05 53534.05 88888.00 2015-04-03 12:24:01.413 093 15343.94 77.08 53534.06 88888.00 2015-04-03 12:24:01.913 093 15343.88 77.16 53534.09 88888.00 2015-04-03 12:24:02.413 093 15343.82 77.23 53534.11 88888.00 2015-04-03 12:24:02.913 093 15343.77 77.25 53534.17 88888.00 2015-04-03 12:24:03.413 093 15343.71 77.31 53534.19 88888.00 2015-04-03 12:24:03.913 093 15343.61 77.35 53534.23 88888.00 2015-04-03 12:24:04.413 093 15343.50 77.41 53534.34 88888.00 2015-04-03 12:24:04.913 093 15343.43 77.48 53534.38 88888.00 2015-04-03 12:24:05.413 093 15343.32 77.57 53534.39 88888.00 2015-04-03 12:24:05.913 093 15343.30 77.64 53534.44 88888.00 2015-04-03 12:24:06.413 093 15343.22 77.67 53534.47 88888.00 2015-04-03 12:24:06.913 093 15343.13 77.75 53534.55 88888.00 2015-04-03 12:24:07.413 093 15343.01 77.83 53534.63 88888.00 2015-04-03 12:24:07.913 093 15342.87 77.90 53534.64 88888.00 2015-04-03 12:24:08.413 093 15342.76 78.01 53534.66 88888.00 2015-04-03 12:24:08.913 093 15342.68 78.08 53534.77 88888.00 2015-04-03 12:24:09.413 093 15342.59 78.18 53534.83 88888.00 2015-04-03 12:24:09.913 093 15342.53 78.27 53534.84 88888.00 2015-04-03 12:24:10.413 093 15342.47 78.35 53534.78 88888.00 2015-04-03 12:24:10.913 093 15342.35 78.44 53534.87 88888.00 2015-04-03 12:24:11.413 093 15342.25 78.55 53534.96 88888.00 2015-04-03 12:24:11.913 093 15342.22 78.67 53535.03 88888.00 2015-04-03 12:24:12.413 093 15342.14 78.76 53535.03 88888.00 2015-04-03 12:24:12.913 093 15342.07 78.87 53535.06 88888.00 2015-04-03 12:24:13.413 093 15342.00 79.02 53535.10 88888.00 2015-04-03 12:24:13.913 093 15341.95 79.14 53535.10 88888.00 2015-04-03 12:24:14.413 093 15341.89 79.25 53535.17 88888.00 2015-04-03 12:24:14.913 093 15341.82 79.35 53535.17 88888.00 2015-04-03 12:24:15.413 093 15341.78 79.38 53535.23 88888.00 2015-04-03 12:24:15.913 093 15341.71 79.53 53535.33 88888.00 2015-04-03 12:24:16.413 093 15341.64 79.73 53535.39 88888.00 2015-04-03 12:24:16.913 093 15341.54 79.83 53535.47 88888.00 2015-04-03 12:24:17.413 093 15341.50 79.99 53535.54 88888.00 2015-04-03 12:24:17.913 093 15341.45 80.15 53535.51 88888.00 2015-04-03 12:24:18.413 093 15341.34 80.27 53535.53 88888.00 2015-04-03 12:24:18.913 093 15341.32 80.45 53535.60 88888.00 2015-04-03 12:24:19.413 093 15341.27 80.60 53535.63 88888.00 2015-04-03 12:24:19.913 093 15341.20 80.69 53535.67 88888.00 2015-04-03 12:24:20.413 093 15341.15 80.80 53535.73 88888.00 2015-04-03 12:24:20.913 093 15341.13 80.95 53535.81 88888.00 2015-04-03 12:24:21.413 093 15341.08 81.13 53535.84 88888.00 2015-04-03 12:24:21.913 093 15341.00 81.31 53535.87 88888.00 2015-04-03 12:24:22.413 093 15340.97 81.48 53535.97 88888.00 2015-04-03 12:24:22.913 093 15340.93 81.61 53536.00 88888.00 2015-04-03 12:24:23.413 093 15340.87 81.78 53536.01 88888.00 2015-04-03 12:24:23.913 093 15340.81 81.89 53536.10 88888.00 2015-04-03 12:24:24.413 093 15340.82 81.99 53536.09 88888.00 2015-04-03 12:24:24.913 093 15340.79 82.15 53536.00 88888.00 2015-04-03 12:24:25.413 093 15340.73 82.25 53536.05 88888.00 2015-04-03 12:24:25.913 093 15340.71 82.39 53536.12 88888.00 2015-04-03 12:24:26.413 093 15340.64 82.56 53536.14 88888.00 2015-04-03 12:24:26.913 093 15340.64 82.73 53536.15 88888.00 2015-04-03 12:24:27.413 093 15340.64 82.83 53536.18 88888.00 2015-04-03 12:24:27.913 093 15340.59 82.86 53536.28 88888.00 2015-04-03 12:24:28.413 093 15340.50 82.87 53536.18 88888.00 2015-04-03 12:24:28.913 093 15340.43 83.09 53536.11 88888.00 2015-04-03 12:24:29.413 093 15340.39 83.19 53536.11 88888.00 2015-04-03 12:24:29.913 093 15340.35 83.38 53536.12 88888.00 2015-04-03 12:24:30.413 093 15340.34 83.56 53536.10 88888.00 2015-04-03 12:24:30.913 093 15340.29 83.69 53536.05 88888.00 2015-04-03 12:24:31.413 093 15340.24 83.80 53536.05 88888.00 2015-04-03 12:24:31.913 093 15340.19 83.92 53536.07 88888.00 2015-04-03 12:24:32.413 093 15340.16 84.05 53536.10 88888.00 2015-04-03 12:24:32.913 093 15340.10 84.14 53536.09 88888.00 2015-04-03 12:24:33.413 093 15340.03 84.22 53536.13 88888.00 2015-04-03 12:24:33.913 093 15339.99 84.35 53536.14 88888.00 2015-04-03 12:24:34.413 093 15339.94 84.47 53536.11 88888.00 2015-04-03 12:24:34.913 093 15339.85 84.57 53536.08 88888.00 2015-04-03 12:24:35.413 093 15339.88 84.63 53536.13 88888.00 2015-04-03 12:24:35.913 093 15339.82 84.80 53536.13 88888.00 2015-04-03 12:24:36.413 093 15339.67 84.92 53536.10 88888.00 2015-04-03 12:24:36.913 093 15339.62 85.02 53536.03 88888.00 2015-04-03 12:24:37.413 093 15339.56 85.11 53535.98 88888.00 2015-04-03 12:24:37.913 093 15339.56 85.17 53535.99 88888.00 2015-04-03 12:24:38.413 093 15339.56 85.33 53536.00 88888.00 2015-04-03 12:24:38.913 093 15339.51 85.47 53536.04 88888.00 2015-04-03 12:24:39.413 093 15339.52 85.59 53536.10 88888.00 2015-04-03 12:24:39.913 093 15339.50 85.71 53536.05 88888.00 2015-04-03 12:24:40.413 093 15339.50 85.77 53536.03 88888.00 2015-04-03 12:24:40.913 093 15339.48 85.84 53535.98 88888.00 2015-04-03 12:24:41.413 093 15339.53 85.95 53535.94 88888.00 2015-04-03 12:24:41.913 093 15339.51 86.06 53535.91 88888.00 2015-04-03 12:24:42.413 093 15339.52 86.18 53535.88 88888.00 2015-04-03 12:24:42.913 093 15339.56 86.23 53535.80 88888.00 2015-04-03 12:24:43.413 093 15339.56 86.23 53535.75 88888.00 2015-04-03 12:24:43.913 093 15339.57 86.36 53535.72 88888.00 2015-04-03 12:24:44.413 093 15339.62 86.47 53535.73 88888.00 2015-04-03 12:24:44.913 093 15339.65 86.55 53535.72 88888.00 2015-04-03 12:24:45.413 093 15339.69 86.66 53535.75 88888.00 2015-04-03 12:24:45.913 093 15339.76 86.77 53535.70 88888.00 2015-04-03 12:24:46.413 093 15339.79 86.85 53535.72 88888.00 2015-04-03 12:24:46.913 093 15339.79 86.97 53535.78 88888.00 2015-04-03 12:24:47.413 093 15339.78 87.05 53535.73 88888.00 2015-04-03 12:24:47.913 093 15339.84 87.01 53535.71 88888.00 2015-04-03 12:24:48.413 093 15339.91 87.22 53535.66 88888.00 2015-04-03 12:24:48.913 093 15339.91 87.35 53535.68 88888.00 2015-04-03 12:24:49.413 093 15339.93 87.35 53535.65 88888.00 2015-04-03 12:24:49.913 093 15339.87 87.53 53535.61 88888.00 2015-04-03 12:24:50.413 093 15339.82 87.67 53535.63 88888.00 2015-04-03 12:24:50.913 093 15339.88 87.78 53535.60 88888.00 2015-04-03 12:24:51.413 093 15339.88 87.91 53535.67 88888.00 2015-04-03 12:24:51.913 093 15339.90 88.05 53535.72 88888.00 2015-04-03 12:24:52.413 093 15339.84 88.15 53535.73 88888.00 2015-04-03 12:24:52.913 093 15339.81 88.26 53535.77 88888.00 2015-04-03 12:24:53.413 093 15339.79 88.43 53535.75 88888.00 2015-04-03 12:24:53.913 093 15339.81 88.57 53535.86 88888.00 2015-04-03 12:24:54.413 093 15339.74 88.74 53535.89 88888.00 2015-04-03 12:24:54.913 093 15339.73 88.90 53535.96 88888.00 2015-04-03 12:24:55.413 093 15339.67 89.05 53535.93 88888.00 2015-04-03 12:24:55.913 093 15339.64 89.16 53535.90 88888.00 2015-04-03 12:24:56.413 093 15339.61 89.32 53535.96 88888.00 2015-04-03 12:24:56.913 093 15339.55 89.50 53536.04 88888.00 2015-04-03 12:24:57.413 093 15339.50 89.69 53536.06 88888.00 2015-04-03 12:24:57.913 093 15339.48 89.83 53536.06 88888.00 2015-04-03 12:24:58.413 093 15339.45 89.96 53536.15 88888.00 2015-04-03 12:24:58.913 093 15339.43 90.14 53536.20 88888.00 2015-04-03 12:24:59.413 093 15339.46 90.28 53536.26 88888.00 2015-04-03 12:24:59.913 093 15339.48 90.45 53536.22 88888.00 2015-04-03 12:25:00.413 093 15339.52 90.61 53536.29 88888.00 2015-04-03 12:25:00.913 093 15339.55 90.78 53536.32 88888.00 2015-04-03 12:25:01.413 093 15339.57 90.97 53536.27 88888.00 2015-04-03 12:25:01.913 093 15339.57 91.08 53536.34 88888.00 2015-04-03 12:25:02.413 093 15339.60 91.17 53536.32 88888.00 2015-04-03 12:25:02.913 093 15339.65 91.34 53536.39 88888.00 2015-04-03 12:25:03.413 093 15339.70 91.48 53536.42 88888.00 2015-04-03 12:25:03.913 093 15339.71 91.63 53536.38 88888.00 2015-04-03 12:25:04.413 093 15339.83 91.81 53536.39 88888.00 2015-04-03 12:25:04.913 093 15339.91 91.91 53536.44 88888.00 2015-04-03 12:25:05.413 093 15339.93 92.07 53536.40 88888.00 2015-04-03 12:25:05.913 093 15339.98 92.16 53536.35 88888.00 2015-04-03 12:25:06.413 093 15340.08 92.27 53536.33 88888.00 2015-04-03 12:25:06.913 093 15340.11 92.38 53536.38 88888.00 2015-04-03 12:25:07.413 093 15340.21 92.50 53536.38 88888.00 2015-04-03 12:25:07.913 093 15340.27 92.64 53536.28 88888.00 2015-04-03 12:25:08.413 093 15340.32 92.80 53536.19 88888.00 2015-04-03 12:25:08.913 093 15340.32 92.93 53536.22 88888.00 2015-04-03 12:25:09.413 093 15340.39 93.03 53536.26 88888.00 2015-04-03 12:25:09.913 093 15340.43 93.11 53536.15 88888.00 2015-04-03 12:25:10.413 093 15340.47 93.19 53536.13 88888.00 2015-04-03 12:25:10.913 093 15340.55 93.33 53536.15 88888.00 2015-04-03 12:25:11.413 093 15340.55 93.46 53536.11 88888.00 2015-04-03 12:25:11.913 093 15340.54 93.55 53536.06 88888.00 2015-04-03 12:25:12.413 093 15340.59 93.67 53536.04 88888.00 2015-04-03 12:25:12.913 093 15340.60 93.82 53536.05 88888.00 2015-04-03 12:25:13.413 093 15340.56 93.93 53536.05 88888.00 2015-04-03 12:25:13.913 093 15340.62 94.08 53535.95 88888.00 2015-04-03 12:25:14.413 093 15340.64 94.20 53535.88 88888.00 2015-04-03 12:25:14.913 093 15340.66 94.34 53535.80 88888.00 2015-04-03 12:25:15.413 093 15340.66 94.42 53535.75 88888.00 2015-04-03 12:25:15.913 093 15340.64 94.52 53535.71 88888.00 2015-04-03 12:25:16.413 093 15340.61 94.63 53535.74 88888.00 2015-04-03 12:25:16.913 093 15340.57 94.74 53535.74 88888.00 2015-04-03 12:25:17.413 093 15340.55 94.80 53535.66 88888.00 2015-04-03 12:25:17.913 093 15340.64 94.93 53535.60 88888.00 2015-04-03 12:25:18.413 093 15340.65 95.04 53535.54 88888.00 2015-04-03 12:25:18.913 093 15340.63 95.14 53535.47 88888.00 2015-04-03 12:25:19.413 093 15340.64 95.21 53535.39 88888.00 2015-04-03 12:25:19.913 093 15340.70 95.31 53535.38 88888.00 2015-04-03 12:25:20.413 093 15340.70 95.41 53535.34 88888.00 2015-04-03 12:25:20.913 093 15340.70 95.48 53535.31 88888.00 2015-04-03 12:25:21.413 093 15340.73 95.58 53535.31 88888.00 2015-04-03 12:25:21.913 093 15340.78 95.69 53535.34 88888.00 2015-04-03 12:25:22.413 093 15340.86 95.78 53535.34 88888.00 2015-04-03 12:25:22.913 093 15341.00 95.88 53535.34 88888.00 2015-04-03 12:25:23.413 093 15341.07 95.97 53535.36 88888.00 2015-04-03 12:25:23.913 093 15341.09 96.05 53535.29 88888.00 2015-04-03 12:25:24.413 093 15341.19 96.10 53535.21 88888.00 2015-04-03 12:25:24.913 093 15341.27 96.19 53535.21 88888.00 2015-04-03 12:25:25.413 093 15341.34 96.28 53535.19 88888.00 2015-04-03 12:25:25.913 093 15341.43 96.40 53535.18 88888.00 2015-04-03 12:25:26.413 093 15341.51 96.47 53535.11 88888.00 2015-04-03 12:25:26.913 093 15341.65 96.57 53535.05 88888.00 2015-04-03 12:25:27.413 093 15341.73 96.70 53535.04 88888.00 2015-04-03 12:25:27.913 093 15341.83 96.78 53535.07 88888.00 2015-04-03 12:25:28.413 093 15341.92 96.87 53535.12 88888.00 2015-04-03 12:25:28.913 093 15342.01 96.95 53535.07 88888.00 2015-04-03 12:25:29.413 093 15342.17 97.16 53535.01 88888.00 2015-04-03 12:25:29.913 093 15342.26 97.38 53534.99 88888.00 2015-04-03 12:25:30.413 093 15342.33 97.55 53534.95 88888.00 2015-04-03 12:25:30.913 093 15342.38 97.69 53534.91 88888.00 2015-04-03 12:25:31.413 093 15342.49 97.80 53534.91 88888.00 2015-04-03 12:25:31.913 093 15342.61 97.88 53534.90 88888.00 2015-04-03 12:25:32.413 093 15342.71 98.02 53534.89 88888.00 2015-04-03 12:25:32.913 093 15342.79 98.18 53534.88 88888.00 2015-04-03 12:25:33.413 093 15342.85 98.31 53534.87 88888.00 2015-04-03 12:25:33.913 093 15342.94 98.41 53534.95 88888.00 2015-04-03 12:25:34.413 093 15342.99 98.59 53534.94 88888.00 2015-04-03 12:25:34.913 093 15343.03 98.77 53534.91 88888.00 2015-04-03 12:25:35.413 093 15343.04 98.95 53534.93 88888.00 2015-04-03 12:25:35.913 093 15343.10 99.06 53534.90 88888.00 2015-04-03 12:25:36.413 093 15343.16 99.19 53534.91 88888.00 2015-04-03 12:25:36.913 093 15343.27 99.30 53534.83 88888.00 2015-04-03 12:25:37.413 093 15343.30 99.37 53534.69 88888.00 2015-04-03 12:25:37.913 093 15343.25 99.45 53534.63 88888.00 2015-04-03 12:25:38.413 093 15343.24 99.56 53534.54 88888.00 2015-04-03 12:25:38.913 093 15343.26 99.72 53534.43 88888.00 2015-04-03 12:25:39.413 093 15343.33 99.81 53534.43 88888.00 2015-04-03 12:25:39.913 093 15343.36 99.91 53534.39 88888.00 2015-04-03 12:25:40.413 093 15343.36 100.02 53534.39 88888.00 2015-04-03 12:25:40.913 093 15343.33 100.18 53534.39 88888.00 2015-04-03 12:25:41.413 093 15343.32 100.25 53534.33 88888.00 2015-04-03 12:25:41.913 093 15343.34 100.31 53534.32 88888.00 2015-04-03 12:25:42.413 093 15343.37 100.37 53534.27 88888.00 2015-04-03 12:25:42.913 093 15343.43 100.42 53534.18 88888.00 2015-04-03 12:25:43.413 093 15343.44 100.46 53534.10 88888.00 2015-04-03 12:25:43.913 093 15343.40 100.49 53534.02 88888.00 2015-04-03 12:25:44.413 093 15343.37 100.51 53534.00 88888.00 2015-04-03 12:25:44.913 093 15343.28 100.51 53533.88 88888.00 2015-04-03 12:25:45.413 093 15343.34 100.56 53533.85 88888.00 2015-04-03 12:25:45.913 093 15343.35 100.55 53533.76 88888.00 2015-04-03 12:25:46.413 093 15343.41 100.49 53533.73 88888.00 2015-04-03 12:25:46.913 093 15343.45 100.47 53533.61 88888.00 2015-04-03 12:25:47.413 093 15343.46 100.38 53533.54 88888.00 2015-04-03 12:25:47.913 093 15343.51 100.39 53533.42 88888.00 2015-04-03 12:25:48.413 093 15343.57 100.42 53533.31 88888.00 2015-04-03 12:25:48.913 093 15343.61 100.36 53533.26 88888.00 2015-04-03 12:25:49.413 093 15343.67 100.29 53533.22 88888.00 2015-04-03 12:25:49.913 093 15343.76 100.29 53533.13 88888.00 2015-04-03 12:25:50.413 093 15343.81 100.22 53533.08 88888.00 2015-04-03 12:25:50.913 093 15343.90 100.11 53533.05 88888.00 2015-04-03 12:25:51.413 093 15344.06 100.05 53532.90 88888.00 2015-04-03 12:25:51.913 093 15344.14 99.97 53532.78 88888.00 2015-04-03 12:25:52.413 093 15344.25 99.89 53532.71 88888.00 2015-04-03 12:25:52.913 093 15344.37 99.82 53532.66 88888.00 2015-04-03 12:25:53.413 093 15344.46 99.75 53532.65 88888.00 2015-04-03 12:25:53.913 093 15344.57 99.71 53532.52 88888.00 2015-04-03 12:25:54.413 093 15344.75 99.68 53532.43 88888.00 2015-04-03 12:25:54.913 093 15344.90 99.56 53532.37 88888.00 2015-04-03 12:25:55.413 093 15345.03 99.50 53532.29 88888.00 2015-04-03 12:25:55.913 093 15345.16 99.44 53532.18 88888.00 2015-04-03 12:25:56.413 093 15345.30 99.37 53532.09 88888.00 2015-04-03 12:25:56.913 093 15345.43 99.35 53531.97 88888.00 2015-04-03 12:25:57.413 093 15345.58 99.32 53531.92 88888.00 2015-04-03 12:25:57.913 093 15345.70 99.30 53531.84 88888.00 2015-04-03 12:25:58.413 093 15345.79 99.25 53531.74 88888.00 2015-04-03 12:25:58.913 093 15345.96 99.16 53531.74 88888.00 2015-04-03 12:25:59.413 093 15346.04 99.13 53531.68 88888.00 2015-04-03 12:25:59.913 093 15346.14 99.18 53531.63 88888.00 2015-04-03 12:26:00.413 093 15346.25 99.17 53531.57 88888.00 2015-04-03 12:26:00.913 093 15346.31 99.12 53531.54 88888.00 2015-04-03 12:26:01.413 093 15346.33 99.04 53531.50 88888.00 2015-04-03 12:26:01.913 093 15346.39 99.03 53531.43 88888.00 2015-04-03 12:26:02.413 093 15346.45 99.02 53531.34 88888.00 2015-04-03 12:26:02.913 093 15346.54 99.08 53531.30 88888.00 2015-04-03 12:26:03.413 093 15346.62 99.10 53531.25 88888.00 2015-04-03 12:26:03.913 093 15346.67 99.08 53531.20 88888.00 2015-04-03 12:26:04.413 093 15346.74 99.08 53531.13 88888.00 2015-04-03 12:26:04.913 093 15346.80 99.07 53531.09 88888.00 2015-04-03 12:26:05.413 093 15346.80 99.08 53531.08 88888.00 2015-04-03 12:26:05.913 093 15346.88 99.07 53531.05 88888.00 2015-04-03 12:26:06.413 093 15346.90 98.97 53530.95 88888.00 2015-04-03 12:26:06.913 093 15346.95 98.94 53530.95 88888.00 2015-04-03 12:26:07.413 093 15347.01 98.93 53530.94 88888.00 2015-04-03 12:26:07.913 093 15347.02 98.93 53530.85 88888.00 2015-04-03 12:26:08.413 093 15347.06 99.01 53530.80 88888.00 2015-04-03 12:26:08.913 093 15347.15 99.03 53530.80 88888.00 2015-04-03 12:26:09.413 093 15347.25 99.02 53530.70 88888.00 2015-04-03 12:26:09.913 093 15347.33 99.01 53530.59 88888.00 2015-04-03 12:26:10.413 093 15347.39 99.02 53530.59 88888.00 2015-04-03 12:26:10.913 093 15347.50 99.02 53530.53 88888.00 2015-04-03 12:26:11.413 093 15347.59 98.98 53530.43 88888.00 2015-04-03 12:26:11.913 093 15347.67 98.99 53530.44 88888.00 2015-04-03 12:26:12.413 093 15347.76 98.90 53530.37 88888.00 2015-04-03 12:26:12.913 093 15347.87 98.89 53530.33 88888.00 2015-04-03 12:26:13.413 093 15347.86 98.91 53530.34 88888.00 2015-04-03 12:26:13.913 093 15347.97 98.92 53530.32 88888.00 2015-04-03 12:26:14.413 093 15348.05 98.95 53530.24 88888.00 2015-04-03 12:26:14.913 093 15348.09 98.94 53530.15 88888.00 2015-04-03 12:26:15.413 093 15348.25 98.86 53530.13 88888.00 2015-04-03 12:26:15.913 093 15348.37 98.75 53530.07 88888.00 2015-04-03 12:26:16.413 093 15348.44 98.78 53530.06 88888.00 2015-04-03 12:26:16.913 093 15348.49 98.69 53530.07 88888.00 2015-04-03 12:26:17.413 093 15348.53 98.70 53530.05 88888.00 2015-04-03 12:26:17.913 093 15348.67 98.80 53530.01 88888.00 2015-04-03 12:26:18.413 093 15348.79 98.84 53529.92 88888.00 2015-04-03 12:26:18.913 093 15348.88 98.70 53529.88 88888.00 2015-04-03 12:26:19.413 093 15348.96 98.74 53529.85 88888.00 2015-04-03 12:26:19.913 093 15349.06 98.68 53529.87 88888.00 2015-04-03 12:26:20.413 093 15349.15 98.59 53529.81 88888.00 2015-04-03 12:26:20.913 093 15349.18 98.59 53529.80 88888.00 2015-04-03 12:26:21.413 093 15349.23 98.66 53529.81 88888.00 2015-04-03 12:26:21.913 093 15349.21 98.74 53529.71 88888.00 2015-04-03 12:26:22.413 093 15349.22 98.73 53529.66 88888.00 2015-04-03 12:26:22.913 093 15349.30 98.76 53529.67 88888.00 2015-04-03 12:26:23.413 093 15349.37 98.78 53529.68 88888.00 2015-04-03 12:26:23.913 093 15349.39 98.83 53529.70 88888.00 2015-04-03 12:26:24.413 093 15349.46 98.83 53529.73 88888.00 2015-04-03 12:26:24.913 093 15349.51 98.87 53529.74 88888.00 2015-04-03 12:26:25.413 093 15349.52 98.95 53529.73 88888.00 2015-04-03 12:26:25.913 093 15349.56 99.02 53529.66 88888.00 2015-04-03 12:26:26.413 093 15349.55 99.02 53529.63 88888.00 2015-04-03 12:26:26.913 093 15349.56 99.01 53529.59 88888.00 2015-04-03 12:26:27.413 093 15349.57 99.00 53529.58 88888.00 2015-04-03 12:26:27.913 093 15349.63 99.01 53529.52 88888.00 2015-04-03 12:26:28.413 093 15349.69 99.04 53529.47 88888.00 2015-04-03 12:26:28.913 093 15349.75 99.11 53529.48 88888.00 2015-04-03 12:26:29.413 093 15349.75 99.17 53529.44 88888.00 2015-04-03 12:26:29.913 093 15349.72 99.19 53529.41 88888.00 2015-04-03 12:26:30.413 093 15349.73 99.21 53529.41 88888.00 2015-04-03 12:26:30.913 093 15349.82 99.17 53529.44 88888.00 2015-04-03 12:26:31.413 093 15349.86 99.15 53529.40 88888.00 2015-04-03 12:26:31.913 093 15349.85 99.18 53529.34 88888.00 2015-04-03 12:26:32.413 093 15349.88 99.17 53529.22 88888.00 2015-04-03 12:26:32.913 093 15349.93 99.10 53529.21 88888.00 2015-04-03 12:26:33.413 093 15349.99 99.01 53529.20 88888.00 2015-04-03 12:26:33.913 093 15350.05 98.89 53529.18 88888.00 2015-04-03 12:26:34.413 093 15350.15 98.90 53529.12 88888.00 2015-04-03 12:26:34.913 093 15350.20 98.87 53529.05 88888.00 2015-04-03 12:26:35.413 093 15350.28 98.90 53529.08 88888.00 2015-04-03 12:26:35.913 093 15350.33 98.86 53529.06 88888.00 2015-04-03 12:26:36.413 093 15350.39 98.77 53529.02 88888.00 2015-04-03 12:26:36.913 093 15350.43 98.70 53528.98 88888.00 2015-04-03 12:26:37.413 093 15350.50 98.69 53528.98 88888.00 2015-04-03 12:26:37.913 093 15350.55 98.68 53528.95 88888.00 2015-04-03 12:26:38.413 093 15350.59 98.61 53528.95 88888.00 2015-04-03 12:26:38.913 093 15350.67 98.56 53528.91 88888.00 2015-04-03 12:26:39.413 093 15350.74 98.51 53528.85 88888.00 2015-04-03 12:26:39.913 093 15350.83 98.46 53528.80 88888.00 2015-04-03 12:26:40.413 093 15350.99 98.37 53528.71 88888.00 2015-04-03 12:26:40.913 093 15351.04 98.30 53528.72 88888.00 2015-04-03 12:26:41.413 093 15351.12 98.30 53528.67 88888.00 2015-04-03 12:26:41.913 093 15351.20 98.25 53528.59 88888.00 2015-04-03 12:26:42.413 093 15351.23 98.16 53528.61 88888.00 2015-04-03 12:26:42.913 093 15351.30 98.14 53528.60 88888.00 2015-04-03 12:26:43.413 093 15351.37 98.12 53528.51 88888.00 2015-04-03 12:26:43.913 093 15351.49 98.04 53528.49 88888.00 2015-04-03 12:26:44.413 093 15351.56 98.03 53528.58 88888.00 2015-04-03 12:26:44.913 093 15351.63 97.99 53528.59 88888.00 2015-04-03 12:26:45.413 093 15351.73 97.94 53528.53 88888.00 2015-04-03 12:26:45.913 093 15351.81 97.85 53528.47 88888.00 2015-04-03 12:26:46.413 093 15351.89 97.82 53528.48 88888.00 2015-04-03 12:26:46.913 093 15351.95 97.73 53528.47 88888.00 2015-04-03 12:26:47.413 093 15352.00 97.76 53528.47 88888.00 2015-04-03 12:26:47.913 093 15352.05 97.79 53528.44 88888.00 2015-04-03 12:26:48.413 093 15352.16 97.76 53528.38 88888.00 2015-04-03 12:26:48.913 093 15352.22 97.69 53528.35 88888.00 2015-04-03 12:26:49.413 093 15352.28 97.62 53528.30 88888.00 2015-04-03 12:26:49.913 093 15352.32 97.52 53528.29 88888.00 2015-04-03 12:26:50.413 093 15352.40 97.46 53528.35 88888.00 2015-04-03 12:26:50.913 093 15352.48 97.43 53528.31 88888.00 2015-04-03 12:26:51.413 093 15352.47 97.45 53528.29 88888.00 2015-04-03 12:26:51.913 093 15352.49 97.47 53528.27 88888.00 2015-04-03 12:26:52.413 093 15352.55 97.51 53528.26 88888.00 2015-04-03 12:26:52.913 093 15352.55 97.43 53528.24 88888.00 2015-04-03 12:26:53.413 093 15352.52 97.34 53528.21 88888.00 2015-04-03 12:26:53.913 093 15352.50 97.31 53528.18 88888.00 2015-04-03 12:26:54.413 093 15352.54 97.23 53528.17 88888.00 2015-04-03 12:26:54.913 093 15352.52 97.14 53528.23 88888.00 2015-04-03 12:26:55.413 093 15352.48 97.09 53528.29 88888.00 2015-04-03 12:26:55.913 093 15352.46 97.09 53528.26 88888.00 2015-04-03 12:26:56.413 093 15352.39 97.03 53528.24 88888.00 2015-04-03 12:26:56.913 093 15352.36 97.02 53528.30 88888.00 2015-04-03 12:26:57.413 093 15352.34 96.97 53528.35 88888.00 2015-04-03 12:26:57.913 093 15352.39 96.92 53528.33 88888.00 2015-04-03 12:26:58.413 093 15352.40 96.90 53528.31 88888.00 2015-04-03 12:26:58.913 093 15352.37 96.87 53528.30 88888.00 2015-04-03 12:26:59.413 093 15352.36 96.86 53528.27 88888.00 2015-04-03 12:26:59.913 093 15352.40 96.78 53528.23 88888.00 2015-04-03 12:27:00.413 093 15352.41 96.78 53528.29 88888.00 2015-04-03 12:27:00.913 093 15352.41 96.74 53528.39 88888.00 2015-04-03 12:27:01.413 093 15352.38 96.71 53528.46 88888.00 2015-04-03 12:27:01.913 093 15352.44 96.67 53528.47 88888.00 2015-04-03 12:27:02.413 093 15352.52 96.62 53528.46 88888.00 2015-04-03 12:27:02.913 093 15352.56 96.57 53528.47 88888.00 2015-04-03 12:27:03.413 093 15352.58 96.53 53528.54 88888.00 2015-04-03 12:27:03.913 093 15352.63 96.56 53528.57 88888.00 2015-04-03 12:27:04.413 093 15352.62 96.52 53528.57 88888.00 2015-04-03 12:27:04.913 093 15352.64 96.49 53528.51 88888.00 2015-04-03 12:27:05.413 093 15352.69 96.49 53528.46 88888.00 2015-04-03 12:27:05.913 093 15352.76 96.45 53528.46 88888.00 2015-04-03 12:27:06.413 093 15352.87 96.47 53528.42 88888.00 2015-04-03 12:27:06.913 093 15352.96 96.41 53528.49 88888.00 2015-04-03 12:27:07.413 093 15353.02 96.39 53528.42 88888.00 2015-04-03 12:27:07.913 093 15353.08 96.38 53528.46 88888.00 2015-04-03 12:27:08.413 093 15353.13 96.33 53528.53 88888.00 2015-04-03 12:27:08.913 093 15353.21 96.31 53528.57 88888.00 2015-04-03 12:27:09.413 093 15353.21 96.32 53528.55 88888.00 2015-04-03 12:27:09.913 093 15353.20 96.30 53528.53 88888.00 2015-04-03 12:27:10.413 093 15353.22 96.23 53528.49 88888.00 2015-04-03 12:27:10.913 093 15353.23 96.17 53528.47 88888.00 2015-04-03 12:27:11.413 093 15353.22 96.19 53528.47 88888.00 2015-04-03 12:27:11.913 093 15353.25 96.14 53528.49 88888.00 2015-04-03 12:27:12.413 093 15353.28 96.13 53528.54 88888.00 2015-04-03 12:27:12.913 093 15353.29 95.97 53528.58 88888.00 2015-04-03 12:27:13.413 093 15353.27 96.00 53528.59 88888.00 2015-04-03 12:27:13.913 093 15353.25 96.04 53528.65 88888.00 2015-04-03 12:27:14.413 093 15353.25 96.01 53528.66 88888.00 2015-04-03 12:27:14.913 093 15353.14 95.86 53528.64 88888.00 2015-04-03 12:27:15.413 093 15353.10 95.88 53528.67 88888.00 2015-04-03 12:27:15.913 093 15353.07 95.89 53528.63 88888.00 2015-04-03 12:27:16.413 093 15353.01 95.84 53528.61 88888.00 2015-04-03 12:27:16.913 093 15352.92 95.83 53528.63 88888.00 2015-04-03 12:27:17.413 093 15352.91 95.75 53528.65 88888.00 2015-04-03 12:27:17.913 093 15352.94 95.69 53528.65 88888.00 2015-04-03 12:27:18.413 093 15352.95 95.64 53528.70 88888.00 2015-04-03 12:27:18.913 093 15352.92 95.56 53528.70 88888.00 2015-04-03 12:27:19.413 093 15352.90 95.49 53528.70 88888.00 2015-04-03 12:27:19.913 093 15352.86 95.46 53528.70 88888.00 2015-04-03 12:27:20.413 093 15352.84 95.40 53528.71 88888.00 2015-04-03 12:27:20.913 093 15352.91 95.36 53528.75 88888.00 2015-04-03 12:27:21.413 093 15352.94 95.30 53528.69 88888.00 2015-04-03 12:27:21.913 093 15352.95 95.18 53528.67 88888.00 2015-04-03 12:27:22.413 093 15352.99 95.12 53528.69 88888.00 2015-04-03 12:27:22.913 093 15353.03 95.09 53528.68 88888.00 2015-04-03 12:27:23.413 093 15353.09 95.01 53528.71 88888.00 2015-04-03 12:27:23.913 093 15353.17 94.97 53528.71 88888.00 2015-04-03 12:27:24.413 093 15353.25 94.91 53528.67 88888.00 2015-04-03 12:27:24.913 093 15353.32 94.88 53528.62 88888.00 2015-04-03 12:27:25.413 093 15353.32 94.87 53528.63 88888.00 2015-04-03 12:27:25.913 093 15353.43 94.87 53528.57 88888.00 2015-04-03 12:27:26.413 093 15353.53 94.86 53528.63 88888.00 2015-04-03 12:27:26.913 093 15353.58 94.81 53528.60 88888.00 2015-04-03 12:27:27.413 093 15353.65 94.75 53528.64 88888.00 2015-04-03 12:27:27.913 093 15353.74 94.70 53528.65 88888.00 2015-04-03 12:27:28.413 093 15353.81 94.69 53528.58 88888.00 2015-04-03 12:27:28.913 093 15353.93 94.68 53528.53 88888.00 2015-04-03 12:27:29.413 093 15354.02 94.69 53528.54 88888.00 2015-04-03 12:27:29.913 093 15354.06 94.65 53528.53 88888.00 2015-04-03 12:27:30.413 093 15354.11 94.65 53528.55 88888.00 2015-04-03 12:27:30.913 093 15354.13 94.63 53528.62 88888.00 2015-04-03 12:27:31.413 093 15354.15 94.60 53528.74 88888.00 2015-04-03 12:27:31.913 093 15354.26 94.61 53528.79 88888.00 2015-04-03 12:27:32.413 093 15354.35 94.61 53528.70 88888.00 2015-04-03 12:27:32.913 093 15354.34 94.59 53528.72 88888.00 2015-04-03 12:27:33.413 093 15354.40 94.69 53528.74 88888.00 2015-04-03 12:27:33.913 093 15354.38 94.67 53528.76 88888.00 2015-04-03 12:27:34.413 093 15354.37 94.61 53528.79 88888.00 2015-04-03 12:27:34.913 093 15354.43 94.65 53528.79 88888.00 2015-04-03 12:27:35.413 093 15354.43 94.65 53528.72 88888.00 2015-04-03 12:27:35.913 093 15354.35 94.60 53528.76 88888.00 2015-04-03 12:27:36.413 093 15354.31 94.58 53528.72 88888.00 2015-04-03 12:27:36.913 093 15354.27 94.57 53528.81 88888.00 2015-04-03 12:27:37.413 093 15354.25 94.57 53528.81 88888.00 2015-04-03 12:27:37.913 093 15354.22 94.54 53528.81 88888.00 2015-04-03 12:27:38.413 093 15354.18 94.53 53528.89 88888.00 2015-04-03 12:27:38.913 093 15354.16 94.54 53528.90 88888.00 2015-04-03 12:27:39.413 093 15354.13 94.50 53528.81 88888.00 2015-04-03 12:27:39.913 093 15354.08 94.39 53528.81 88888.00 2015-04-03 12:27:40.413 093 15354.03 94.33 53528.84 88888.00 2015-04-03 12:27:40.913 093 15353.94 94.23 53528.85 88888.00 2015-04-03 12:27:41.413 093 15353.85 94.16 53528.93 88888.00 2015-04-03 12:27:41.913 093 15353.82 94.11 53528.93 88888.00 2015-04-03 12:27:42.413 093 15353.72 94.10 53529.01 88888.00 2015-04-03 12:27:42.913 093 15353.61 94.06 53529.01 88888.00 2015-04-03 12:27:43.413 093 15353.58 93.98 53529.00 88888.00 2015-04-03 12:27:43.913 093 15353.57 93.91 53528.95 88888.00 2015-04-03 12:27:44.413 093 15353.54 93.82 53528.91 88888.00 2015-04-03 12:27:44.913 093 15353.52 93.73 53528.94 88888.00 2015-04-03 12:27:45.413 093 15353.47 93.67 53528.91 88888.00 2015-04-03 12:27:45.913 093 15353.49 93.62 53528.91 88888.00 2015-04-03 12:27:46.413 093 15353.49 93.59 53528.93 88888.00 2015-04-03 12:27:46.913 093 15353.49 93.53 53529.00 88888.00 2015-04-03 12:27:47.413 093 15353.53 93.42 53529.02 88888.00 2015-04-03 12:27:47.913 093 15353.58 93.36 53528.98 88888.00 2015-04-03 12:27:48.413 093 15353.62 93.28 53528.95 88888.00 2015-04-03 12:27:48.913 093 15353.65 93.16 53528.99 88888.00 2015-04-03 12:27:49.413 093 15353.72 93.05 53528.94 88888.00 2015-04-03 12:27:49.913 093 15353.77 93.01 53528.86 88888.00 2015-04-03 12:27:50.413 093 15353.86 92.97 53528.88 88888.00 2015-04-03 12:27:50.913 093 15353.95 92.89 53528.89 88888.00 2015-04-03 12:27:51.413 093 15354.04 92.88 53528.93 88888.00 2015-04-03 12:27:51.913 093 15354.11 92.92 53528.92 88888.00 2015-04-03 12:27:52.413 093 15354.21 92.87 53528.93 88888.00 2015-04-03 12:27:52.913 093 15354.27 92.77 53528.90 88888.00 2015-04-03 12:27:53.413 093 15354.37 92.75 53528.93 88888.00 2015-04-03 12:27:53.913 093 15354.44 92.75 53528.89 88888.00 2015-04-03 12:27:54.413 093 15354.57 92.72 53528.89 88888.00 2015-04-03 12:27:54.913 093 15354.67 92.64 53528.86 88888.00 2015-04-03 12:27:55.404 093 15354.73 92.61 53528.91 88888.00 2015-04-03 12:27:55.904 093 15354.74 92.59 53528.89 88888.00 2015-04-03 12:27:56.404 093 15354.76 92.54 53528.90 88888.00 2015-04-03 12:27:56.904 093 15354.84 92.56 53529.00 88888.00 2015-04-03 12:27:57.404 093 15354.89 92.61 53529.08 88888.00 2015-04-03 12:27:57.904 093 15354.85 92.61 53529.08 88888.00 2015-04-03 12:27:58.404 093 15354.85 92.62 53529.14 88888.00 2015-04-03 12:27:58.904 093 15354.89 92.64 53529.14 88888.00 2015-04-03 12:27:59.404 093 15354.91 92.65 53529.13 88888.00 2015-04-03 12:27:59.904 093 15354.86 92.59 53529.13 88888.00 2015-04-03 12:28:00.404 093 15354.83 92.60 53529.07 88888.00 2015-04-03 12:28:00.904 093 15354.83 92.58 53529.11 88888.00 2015-04-03 12:28:01.404 093 15354.84 92.53 53529.16 88888.00 2015-04-03 12:28:01.904 093 15354.89 92.47 53529.15 88888.00 2015-04-03 12:28:02.404 093 15354.84 92.49 53529.19 88888.00 2015-04-03 12:28:02.904 093 15354.83 92.44 53529.31 88888.00 2015-04-03 12:28:03.404 093 15354.84 92.42 53529.29 88888.00 2015-04-03 12:28:03.904 093 15354.84 92.37 53529.21 88888.00 2015-04-03 12:28:04.404 093 15354.83 92.26 53529.22 88888.00 2015-04-03 12:28:04.904 093 15354.79 92.26 53529.14 88888.00 2015-04-03 12:28:05.404 093 15354.76 92.20 53529.18 88888.00 2015-04-03 12:28:05.904 093 15354.76 92.12 53529.09 88888.00 2015-04-03 12:28:06.404 093 15354.75 92.08 53529.12 88888.00 2015-04-03 12:28:06.904 093 15354.74 92.03 53529.19 88888.00 2015-04-03 12:28:07.404 093 15354.75 91.98 53529.22 88888.00 2015-04-03 12:28:07.904 093 15354.79 91.92 53529.19 88888.00 2015-04-03 12:28:08.404 093 15354.73 91.86 53529.14 88888.00 2015-04-03 12:28:08.904 093 15354.72 91.77 53529.13 88888.00 2015-04-03 12:28:09.404 093 15354.74 91.68 53529.21 88888.00 2015-04-03 12:28:09.904 093 15354.73 91.60 53529.18 88888.00 2015-04-03 12:28:10.404 093 15354.73 91.54 53529.07 88888.00 2015-04-03 12:28:10.904 093 15354.71 91.47 53529.04 88888.00 2015-04-03 12:28:11.404 093 15354.73 91.44 53529.00 88888.00 2015-04-03 12:28:11.904 093 15354.76 91.37 53529.02 88888.00 2015-04-03 12:28:12.404 093 15354.73 91.25 53529.09 88888.00 2015-04-03 12:28:12.904 093 15354.76 91.15 53529.05 88888.00 2015-04-03 12:28:13.404 093 15354.75 91.07 53529.05 88888.00 2015-04-03 12:28:13.904 093 15354.79 90.91 53529.03 88888.00 2015-04-03 12:28:14.404 093 15354.79 90.87 53529.00 88888.00 2015-04-03 12:28:14.904 093 15354.81 90.86 53529.09 88888.00 2015-04-03 12:28:15.404 093 15354.88 90.77 53529.12 88888.00 2015-04-03 12:28:15.904 093 15354.89 90.68 53529.14 88888.00 2015-04-03 12:28:16.404 093 15354.89 90.63 53529.09 88888.00 2015-04-03 12:28:16.904 093 15354.91 90.54 53529.06 88888.00 2015-04-03 12:28:17.404 093 15354.95 90.48 53529.13 88888.00 2015-04-03 12:28:17.904 093 15354.90 90.44 53529.02 88888.00 2015-04-03 12:28:18.404 093 15354.85 90.36 53529.04 88888.00 2015-04-03 12:28:18.904 093 15354.88 90.29 53528.96 88888.00 2015-04-03 12:28:19.404 093 15354.92 90.26 53528.95 88888.00 2015-04-03 12:28:19.904 093 15355.00 90.17 53528.94 88888.00 2015-04-03 12:28:20.404 093 15354.98 90.09 53528.98 88888.00 2015-04-03 12:28:20.904 093 15355.00 90.08 53528.96 88888.00 2015-04-03 12:28:21.404 093 15355.06 90.00 53528.95 88888.00 2015-04-03 12:28:21.904 093 15355.07 89.93 53528.98 88888.00 2015-04-03 12:28:22.404 093 15355.03 89.87 53529.03 88888.00 2015-04-03 12:28:22.904 093 15355.03 89.81 53528.99 88888.00 2015-04-03 12:28:23.404 093 15355.01 89.71 53528.94 88888.00 2015-04-03 12:28:23.904 093 15355.00 89.64 53528.95 88888.00 2015-04-03 12:28:24.404 093 15354.98 89.62 53528.90 88888.00 2015-04-03 12:28:24.904 093 15355.00 89.52 53528.84 88888.00 2015-04-03 12:28:25.404 093 15354.95 89.43 53528.86 88888.00 2015-04-03 12:28:25.904 093 15354.95 89.41 53528.82 88888.00 2015-04-03 12:28:26.404 093 15354.90 89.36 53528.83 88888.00 2015-04-03 12:28:26.904 093 15354.88 89.25 53528.80 88888.00 2015-04-03 12:28:27.404 093 15354.84 89.17 53528.79 88888.00 2015-04-03 12:28:27.904 093 15354.80 89.08 53528.75 88888.00 2015-04-03 12:28:28.404 093 15354.73 89.00 53528.76 88888.00 2015-04-03 12:28:28.904 093 15354.69 88.93 53528.73 88888.00 2015-04-03 12:28:29.404 093 15354.67 88.83 53528.76 88888.00 2015-04-03 12:28:29.904 093 15354.65 88.73 53528.72 88888.00 2015-04-03 12:28:30.404 093 15354.56 88.70 53528.69 88888.00 2015-04-03 12:28:30.904 093 15354.48 88.62 53528.62 88888.00 2015-04-03 12:28:31.404 093 15354.42 88.43 53528.58 88888.00 2015-04-03 12:28:31.904 093 15354.39 88.32 53528.61 88888.00 2015-04-03 12:28:32.404 093 15354.42 88.28 53528.64 88888.00 2015-04-03 12:28:32.904 093 15354.39 88.18 53528.74 88888.00 2015-04-03 12:28:33.404 093 15354.30 88.04 53528.81 88888.00 2015-04-03 12:28:33.904 093 15354.25 87.94 53528.80 88888.00 2015-04-03 12:28:34.404 093 15354.21 87.83 53528.74 88888.00 2015-04-03 12:28:34.904 093 15354.21 87.72 53528.72 88888.00 2015-04-03 12:28:35.404 093 15354.18 87.61 53528.73 88888.00 2015-04-03 12:28:35.904 093 15354.12 87.52 53528.76 88888.00 2015-04-03 12:28:36.404 093 15354.08 87.40 53528.70 88888.00 2015-04-03 12:28:36.904 093 15354.08 87.27 53528.67 88888.00 2015-04-03 12:28:37.404 093 15354.01 87.17 53528.71 88888.00 2015-04-03 12:28:37.904 093 15353.98 87.13 53528.79 88888.00 2015-04-03 12:28:38.404 093 15354.07 87.03 53528.85 88888.00 2015-04-03 12:28:38.904 093 15354.08 86.94 53528.89 88888.00 2015-04-03 12:28:39.404 093 15354.07 86.84 53529.00 88888.00 2015-04-03 12:28:39.904 093 15354.06 86.80 53528.99 88888.00 2015-04-03 12:28:40.404 093 15354.01 86.71 53528.99 88888.00 2015-04-03 12:28:40.904 093 15353.98 86.60 53529.04 88888.00 2015-04-03 12:28:41.404 093 15354.01 86.58 53529.04 88888.00 2015-04-03 12:28:41.904 093 15354.01 86.51 53529.09 88888.00 2015-04-03 12:28:42.404 093 15354.00 86.36 53529.13 88888.00 2015-04-03 12:28:42.904 093 15353.93 86.30 53529.11 88888.00 2015-04-03 12:28:43.404 093 15353.93 86.24 53529.15 88888.00 2015-04-03 12:28:43.904 093 15353.91 86.19 53529.20 88888.00 2015-04-03 12:28:44.404 093 15353.86 86.10 53529.25 88888.00 2015-04-03 12:28:44.904 093 15353.89 86.01 53529.28 88888.00 2015-04-03 12:28:45.404 093 15353.89 85.93 53529.27 88888.00 2015-04-03 12:28:45.904 093 15353.90 85.79 53529.30 88888.00 2015-04-03 12:28:46.404 093 15353.88 85.72 53529.34 88888.00 2015-04-03 12:28:46.904 093 15353.89 85.61 53529.43 88888.00 2015-04-03 12:28:47.404 093 15353.80 85.58 53529.47 88888.00 2015-04-03 12:28:47.904 093 15353.77 85.49 53529.45 88888.00 2015-04-03 12:28:48.404 093 15353.74 85.42 53529.45 88888.00 2015-04-03 12:28:48.904 093 15353.72 85.35 53529.36 88888.00 2015-04-03 12:28:49.404 093 15353.63 85.30 53529.26 88888.00 2015-04-03 12:28:49.904 093 15353.58 85.21 53529.32 88888.00 2015-04-03 12:28:50.404 093 15353.56 85.11 53529.39 88888.00 2015-04-03 12:28:50.904 093 15353.58 84.99 53529.34 88888.00 2015-04-03 12:28:51.404 093 15353.50 84.94 53529.38 88888.00 2015-04-03 12:28:51.904 093 15353.46 84.86 53529.46 88888.00 2015-04-03 12:28:52.404 093 15353.36 84.76 53529.50 88888.00 2015-04-03 12:28:52.904 093 15353.29 84.63 53529.50 88888.00 2015-04-03 12:28:53.404 093 15353.21 84.56 53529.51 88888.00 2015-04-03 12:28:53.904 093 15353.25 84.41 53529.51 88888.00 2015-04-03 12:28:54.404 093 15353.14 84.34 53529.46 88888.00 2015-04-03 12:28:54.904 093 15353.16 84.28 53529.51 88888.00 2015-04-03 12:28:55.404 093 15353.08 84.16 53529.52 88888.00 2015-04-03 12:28:55.904 093 15353.07 84.06 53529.48 88888.00 2015-04-03 12:28:56.404 093 15353.09 83.96 53529.47 88888.00 2015-04-03 12:28:56.904 093 15352.98 83.91 53529.56 88888.00 2015-04-03 12:28:57.404 093 15353.00 83.81 53529.58 88888.00 2015-04-03 12:28:57.904 093 15352.98 83.72 53529.67 88888.00 2015-04-03 12:28:58.404 093 15352.93 83.69 53529.70 88888.00 2015-04-03 12:28:58.904 093 15352.93 83.56 53529.78 88888.00 2015-04-03 12:28:59.404 093 15352.84 83.55 53529.80 88888.00 2015-04-03 12:28:59.904 093 15352.90 83.46 53529.79 88888.00 2015-04-03 12:29:00.404 093 15352.95 83.33 53529.76 88888.00 2015-04-03 12:29:00.904 093 15352.89 83.31 53529.78 88888.00 2015-04-03 12:29:01.404 093 15352.91 83.26 53529.78 88888.00 2015-04-03 12:29:01.904 093 15352.93 83.16 53529.79 88888.00 2015-04-03 12:29:02.404 093 15352.87 83.09 53529.83 88888.00 2015-04-03 12:29:02.904 093 15352.89 83.03 53529.82 88888.00 2015-04-03 12:29:03.404 093 15352.92 82.94 53529.78 88888.00 2015-04-03 12:29:03.904 093 15352.87 82.93 53529.85 88888.00 2015-04-03 12:29:04.404 093 15352.87 82.88 53529.91 88888.00 2015-04-03 12:29:04.904 093 15352.92 82.77 53529.96 88888.00 2015-04-03 12:29:05.404 093 15352.82 82.64 53530.01 88888.00 2015-04-03 12:29:05.904 093 15352.67 82.60 53530.05 88888.00 2015-04-03 12:29:06.404 093 15352.68 82.64 53530.04 88888.00 2015-04-03 12:29:06.904 093 15352.69 82.57 53530.06 88888.00 2015-04-03 12:29:07.404 093 15352.57 82.56 53530.15 88888.00 2015-04-03 12:29:07.904 093 15352.53 82.58 53530.13 88888.00 2015-04-03 12:29:08.404 093 15352.54 82.49 53530.17 88888.00 2015-04-03 12:29:08.904 093 15352.47 82.39 53530.21 88888.00 2015-04-03 12:29:09.404 093 15352.27 82.45 53530.17 88888.00 2015-04-03 12:29:09.904 093 15352.20 82.41 53530.16 88888.00 2015-04-03 12:29:10.404 093 15352.13 82.25 53530.25 88888.00 2015-04-03 12:29:10.904 093 15352.03 82.25 53530.39 88888.00 2015-04-03 12:29:11.404 093 15351.96 82.24 53530.46 88888.00 2015-04-03 12:29:11.904 093 15351.90 82.21 53530.45 88888.00 2015-04-03 12:29:12.404 093 15351.73 82.16 53530.55 88888.00 2015-04-03 12:29:12.904 093 15351.59 82.12 53530.62 88888.00 2015-04-03 12:29:13.404 093 15351.59 81.98 53530.64 88888.00 2015-04-03 12:29:13.904 093 15351.44 81.95 53530.64 88888.00 2015-04-03 12:29:14.404 093 15351.38 81.95 53530.74 88888.00 2015-04-03 12:29:14.904 093 15351.35 81.87 53530.77 88888.00 2015-04-03 12:29:15.404 093 15351.26 81.86 53530.83 88888.00 2015-04-03 12:29:15.904 093 15351.21 81.81 53530.87 88888.00 2015-04-03 12:29:16.404 093 15351.17 81.74 53530.95 88888.00 2015-04-03 12:29:16.904 093 15351.05 81.75 53531.10 88888.00 2015-04-03 12:29:17.404 093 15351.11 81.65 53531.13 88888.00 2015-04-03 12:29:17.904 093 15351.02 81.58 53531.15 88888.00 2015-04-03 12:29:18.404 093 15350.86 81.54 53531.23 88888.00 2015-04-03 12:29:18.904 093 15350.88 81.47 53531.25 88888.00 2015-04-03 12:29:19.404 093 15350.79 81.39 53531.31 88888.00 2015-04-03 12:29:19.904 093 15350.78 81.35 53531.31 88888.00 2015-04-03 12:29:20.404 093 15350.75 81.26 53531.32 88888.00 2015-04-03 12:29:20.904 093 15350.63 81.21 53531.29 88888.00 2015-04-03 12:29:21.404 093 15350.58 81.14 53531.28 88888.00 2015-04-03 12:29:21.904 093 15350.50 81.06 53531.41 88888.00 2015-04-03 12:29:22.404 093 15350.35 81.04 53531.49 88888.00 2015-04-03 12:29:22.904 093 15350.33 80.86 53531.56 88888.00 2015-04-03 12:29:23.404 093 15350.26 80.77 53531.56 88888.00 2015-04-03 12:29:23.904 093 15350.12 80.89 53531.61 88888.00 2015-04-03 12:29:24.404 093 15350.08 80.85 53531.67 88888.00 2015-04-03 12:29:24.904 093 15349.94 80.80 53531.71 88888.00 2015-04-03 12:29:25.404 093 15349.95 80.71 53531.80 88888.00 2015-04-03 12:29:25.904 093 15349.87 80.69 53531.86 88888.00 2015-04-03 12:29:26.404 093 15349.74 80.68 53531.88 88888.00 2015-04-03 12:29:26.904 093 15349.66 80.57 53531.92 88888.00 2015-04-03 12:29:27.404 093 15349.51 80.41 53531.95 88888.00 2015-04-03 12:29:27.904 093 15349.52 80.40 53532.02 88888.00 2015-04-03 12:29:28.404 093 15349.43 80.57 53532.09 88888.00 2015-04-03 12:29:28.904 093 15349.41 80.62 53532.14 88888.00 2015-04-03 12:29:29.404 093 15349.36 80.60 53532.21 88888.00 2015-04-03 12:29:29.904 093 15349.29 80.65 53532.29 88888.00 2015-04-03 12:29:30.404 093 15349.27 80.56 53532.41 88888.00 2015-04-03 12:29:30.904 093 15349.13 80.56 53532.47 88888.00 2015-04-03 12:29:31.404 093 15349.14 80.53 53532.52 88888.00 2015-04-03 12:29:31.904 093 15349.15 80.53 53532.59 88888.00 2015-04-03 12:29:32.404 093 15349.15 80.54 53532.58 88888.00 2015-04-03 12:29:32.904 093 15349.05 80.57 53532.63 88888.00 2015-04-03 12:29:33.404 093 15349.03 80.58 53532.70 88888.00 2015-04-03 12:29:33.904 093 15349.01 80.62 53532.79 88888.00 2015-04-03 12:29:34.404 093 15349.06 80.58 53532.89 88888.00 2015-04-03 12:29:34.904 093 15349.02 80.53 53532.98 88888.00 2015-04-03 12:29:35.404 093 15349.02 80.53 53533.02 88888.00 2015-04-03 12:29:35.904 093 15348.97 80.51 53533.05 88888.00 2015-04-03 12:29:36.404 093 15349.00 80.34 53533.21 88888.00 2015-04-03 12:29:36.904 093 15348.96 80.29 53533.26 88888.00 2015-04-03 12:29:37.404 093 15349.01 80.29 53533.27 88888.00 2015-04-03 12:29:37.904 093 15348.92 80.33 53533.28 88888.00 2015-04-03 12:29:38.404 093 15348.91 80.44 53533.35 88888.00 2015-04-03 12:29:38.904 093 15348.83 80.43 53533.34 88888.00 2015-04-03 12:29:39.404 093 15348.83 80.43 53533.35 88888.00 2015-04-03 12:29:39.904 093 15348.77 80.41 53533.38 88888.00 2015-04-03 12:29:40.404 093 15348.74 80.36 53533.37 88888.00 2015-04-03 12:29:40.904 093 15348.76 80.34 53533.35 88888.00 2015-04-03 12:29:41.404 093 15348.77 80.32 53533.38 88888.00 2015-04-03 12:29:41.904 093 15348.68 80.29 53533.42 88888.00 2015-04-03 12:29:42.404 093 15348.69 80.27 53533.47 88888.00 2015-04-03 12:29:42.904 093 15348.67 80.28 53533.51 88888.00 2015-04-03 12:29:43.404 093 15348.62 80.24 53533.55 88888.00 2015-04-03 12:29:43.904 093 15348.53 80.19 53533.62 88888.00 2015-04-03 12:29:44.404 093 15348.46 80.18 53533.68 88888.00 2015-04-03 12:29:44.904 093 15348.30 80.15 53533.68 88888.00 2015-04-03 12:29:45.404 093 15348.31 80.14 53533.70 88888.00 2015-04-03 12:29:45.904 093 15348.22 80.15 53533.74 88888.00 2015-04-03 12:29:46.404 093 15348.16 80.11 53533.80 88888.00 2015-04-03 12:29:46.904 093 15348.03 80.13 53533.86 88888.00 2015-04-03 12:29:47.404 093 15347.97 80.15 53533.97 88888.00 2015-04-03 12:29:47.904 093 15347.89 80.14 53534.00 88888.00 2015-04-03 12:29:48.404 093 15347.82 80.14 53534.06 88888.00 2015-04-03 12:29:48.904 093 15347.71 80.14 53534.08 88888.00 2015-04-03 12:29:49.404 093 15347.60 80.11 53534.09 88888.00 2015-04-03 12:29:49.904 093 15347.51 80.11 53534.09 88888.00 2015-04-03 12:29:50.404 093 15347.39 80.14 53534.12 88888.00 2015-04-03 12:29:50.904 093 15347.28 80.14 53534.15 88888.00 2015-04-03 12:29:51.404 093 15347.17 80.13 53534.15 88888.00 2015-04-03 12:29:51.904 093 15347.07 80.13 53534.17 88888.00 2015-04-03 12:29:52.404 093 15346.95 80.17 53534.28 88888.00 2015-04-03 12:29:52.904 093 15346.83 80.19 53534.35 88888.00 2015-04-03 12:29:53.404 093 15346.67 80.18 53534.40 88888.00 2015-04-03 12:29:53.904 093 15346.52 80.16 53534.52 88888.00 2015-04-03 12:29:54.404 093 15346.43 80.14 53534.60 88888.00 2015-04-03 12:29:54.904 093 15346.30 80.17 53534.68 88888.00 2015-04-03 12:29:55.404 093 15346.18 80.13 53534.73 88888.00 2015-04-03 12:29:55.904 093 15346.05 80.06 53534.75 88888.00 2015-04-03 12:29:56.404 093 15345.96 80.07 53534.78 88888.00 2015-04-03 12:29:56.904 093 15345.84 80.08 53534.80 88888.00 2015-04-03 12:29:57.404 093 15345.68 80.09 53534.79 88888.00 2015-04-03 12:29:57.904 093 15345.59 80.06 53534.84 88888.00 2015-04-03 12:29:58.404 093 15345.51 79.98 53534.89 88888.00 2015-04-03 12:29:58.904 093 15345.41 79.93 53534.94 88888.00 2015-04-03 12:29:59.404 093 15345.24 79.94 53534.95 88888.00 2015-04-03 12:29:59.904 093 15345.17 79.93 53535.01 88888.00 2015-04-03 12:30:00.404 093 15345.14 79.84 53535.10 88888.00 2015-04-03 12:30:00.904 093 15345.00 79.83 53535.06 88888.00 2015-04-03 12:30:01.404 093 15344.88 79.79 53535.08 88888.00 2015-04-03 12:30:01.904 093 15344.80 79.72 53535.11 88888.00 2015-04-03 12:30:02.404 093 15344.72 79.70 53535.09 88888.00 2015-04-03 12:30:02.904 093 15344.68 79.61 53535.05 88888.00 2015-04-03 12:30:03.404 093 15344.64 79.50 53535.11 88888.00 2015-04-03 12:30:03.904 093 15344.58 79.49 53535.13 88888.00 2015-04-03 12:30:04.404 093 15344.52 79.50 53535.16 88888.00 2015-04-03 12:30:04.904 093 15344.42 79.50 53535.18 88888.00 2015-04-03 12:30:05.404 093 15344.37 79.47 53535.18 88888.00 2015-04-03 12:30:05.904 093 15344.28 79.40 53535.24 88888.00 2015-04-03 12:30:06.404 093 15344.24 79.38 53535.25 88888.00 2015-04-03 12:30:06.904 093 15344.18 79.33 53535.30 88888.00 2015-04-03 12:30:07.404 093 15344.15 79.29 53535.33 88888.00 2015-04-03 12:30:07.904 093 15344.08 79.23 53535.43 88888.00 2015-04-03 12:30:08.404 093 15344.06 79.18 53535.45 88888.00 2015-04-03 12:30:08.904 093 15344.00 79.16 53535.47 88888.00 2015-04-03 12:30:09.404 093 15344.03 79.13 53535.41 88888.00 2015-04-03 12:30:09.904 093 15343.97 79.10 53535.48 88888.00 2015-04-03 12:30:10.404 093 15343.90 79.08 53535.59 88888.00 2015-04-03 12:30:10.904 093 15343.79 79.14 53535.64 88888.00 2015-04-03 12:30:11.404 093 15343.77 79.13 53535.67 88888.00 2015-04-03 12:30:11.904 093 15343.72 79.07 53535.76 88888.00 2015-04-03 12:30:12.404 093 15343.60 79.18 53535.88 88888.00 2015-04-03 12:30:12.904 093 15343.58 79.31 53535.89 88888.00 2015-04-03 12:30:13.404 093 15343.58 79.32 53535.98 88888.00 2015-04-03 12:30:13.904 093 15343.50 79.35 53536.04 88888.00 2015-04-03 12:30:14.404 093 15343.40 79.36 53535.98 88888.00 2015-04-03 12:30:14.904 093 15343.32 79.49 53535.98 88888.00 2015-04-03 12:30:15.404 093 15343.27 79.66 53536.00 88888.00 2015-04-03 12:30:15.904 093 15343.24 79.71 53536.04 88888.00 2015-04-03 12:30:16.404 093 15343.17 79.76 53536.13 88888.00 2015-04-03 12:30:16.904 093 15343.12 79.74 53536.19 88888.00 2015-04-03 12:30:17.404 093 15343.05 79.85 53536.29 88888.00 2015-04-03 12:30:17.904 093 15342.99 79.94 53536.35 88888.00 2015-04-03 12:30:18.404 093 15342.92 79.99 53536.35 88888.00 2015-04-03 12:30:18.904 093 15342.88 80.05 53536.37 88888.00 2015-04-03 12:30:19.404 093 15342.79 80.08 53536.40 88888.00 2015-04-03 12:30:19.904 093 15342.70 80.10 53536.37 88888.00 2015-04-03 12:30:20.404 093 15342.64 80.06 53536.39 88888.00 2015-04-03 12:30:20.904 093 15342.63 80.17 53536.42 88888.00 2015-04-03 12:30:21.404 093 15342.59 80.18 53536.49 88888.00 2015-04-03 12:30:21.904 093 15342.52 80.24 53536.47 88888.00 2015-04-03 12:30:22.404 093 15342.44 80.28 53536.49 88888.00 2015-04-03 12:30:22.904 093 15342.36 80.26 53536.50 88888.00 2015-04-03 12:30:23.404 093 15342.29 80.25 53536.57 88888.00 2015-04-03 12:30:23.904 093 15342.20 80.27 53536.69 88888.00 2015-04-03 12:30:24.404 093 15342.19 80.28 53536.72 88888.00 2015-04-03 12:30:24.904 093 15342.09 80.28 53536.72 88888.00 2015-04-03 12:30:25.404 093 15342.01 80.28 53536.79 88888.00 2015-04-03 12:30:25.904 093 15341.98 80.32 53536.80 88888.00 2015-04-03 12:30:26.404 093 15341.89 80.37 53536.73 88888.00 2015-04-03 12:30:26.904 093 15341.88 80.40 53536.75 88888.00 2015-04-03 12:30:27.404 093 15341.84 80.37 53536.80 88888.00 2015-04-03 12:30:27.904 093 15341.81 80.34 53536.80 88888.00 2015-04-03 12:30:28.404 093 15341.73 80.32 53536.80 88888.00 2015-04-03 12:30:28.904 093 15341.69 80.33 53536.82 88888.00 2015-04-03 12:30:29.404 093 15341.65 80.39 53536.87 88888.00 2015-04-03 12:30:29.904 093 15341.60 80.32 53536.87 88888.00 2015-04-03 12:30:30.404 093 15341.54 80.33 53536.90 88888.00 2015-04-03 12:30:30.904 093 15341.46 80.45 53536.88 88888.00 2015-04-03 12:30:31.404 093 15341.45 80.50 53536.92 88888.00 2015-04-03 12:30:31.904 093 15341.45 80.51 53536.96 88888.00 2015-04-03 12:30:32.404 093 15341.40 80.53 53536.93 88888.00 2015-04-03 12:30:32.904 093 15341.32 80.54 53536.90 88888.00 2015-04-03 12:30:33.404 093 15341.26 80.60 53536.96 88888.00 2015-04-03 12:30:33.904 093 15341.26 80.65 53536.94 88888.00 2015-04-03 12:30:34.404 093 15341.23 80.68 53537.00 88888.00 2015-04-03 12:30:34.904 093 15341.19 80.78 53537.07 88888.00 2015-04-03 12:30:35.404 093 15341.20 80.91 53537.12 88888.00 2015-04-03 12:30:35.904 093 15341.17 80.98 53537.15 88888.00 2015-04-03 12:30:36.404 093 15341.10 81.09 53537.20 88888.00 2015-04-03 12:30:36.904 093 15341.09 81.19 53537.28 88888.00 2015-04-03 12:30:37.404 093 15341.09 81.29 53537.26 88888.00 2015-04-03 12:30:37.904 093 15341.09 81.34 53537.22 88888.00 2015-04-03 12:30:38.404 093 15341.04 81.41 53537.28 88888.00 2015-04-03 12:30:38.904 093 15340.99 81.52 53537.26 88888.00 2015-04-03 12:30:39.404 093 15340.95 81.65 53537.31 88888.00 2015-04-03 12:30:39.904 093 15340.91 81.74 53537.37 88888.00 2015-04-03 12:30:40.404 093 15340.90 81.83 53537.32 88888.00 2015-04-03 12:30:40.904 093 15340.86 81.98 53537.33 88888.00 2015-04-03 12:30:41.404 093 15340.84 82.03 53537.46 88888.00 2015-04-03 12:30:41.904 093 15340.75 82.13 53537.45 88888.00 2015-04-03 12:30:42.404 093 15340.75 82.25 53537.49 88888.00 2015-04-03 12:30:42.904 093 15340.71 82.32 53537.53 88888.00 2015-04-03 12:30:43.404 093 15340.62 82.40 53537.56 88888.00 2015-04-03 12:30:43.904 093 15340.56 82.59 53537.56 88888.00 2015-04-03 12:30:44.404 093 15340.57 82.70 53537.51 88888.00 2015-04-03 12:30:44.904 093 15340.55 82.71 53537.52 88888.00 2015-04-03 12:30:45.404 093 15340.41 82.85 53537.53 88888.00 2015-04-03 12:30:45.904 093 15340.35 83.02 53537.54 88888.00 2015-04-03 12:30:46.404 093 15340.28 83.04 53537.51 88888.00 2015-04-03 12:30:46.904 093 15340.21 83.04 53537.55 88888.00 2015-04-03 12:30:47.404 093 15340.08 83.09 53537.56 88888.00 2015-04-03 12:30:47.904 093 15340.06 83.26 53537.60 88888.00 2015-04-03 12:30:48.404 093 15340.01 83.34 53537.62 88888.00 2015-04-03 12:30:48.904 093 15339.89 83.37 53537.63 88888.00 2015-04-03 12:30:49.404 093 15339.83 83.39 53537.68 88888.00 2015-04-03 12:30:49.904 093 15339.83 83.45 53537.60 88888.00 2015-04-03 12:30:50.404 093 15339.76 83.48 53537.56 88888.00 2015-04-03 12:30:50.904 093 15339.70 83.43 53537.61 88888.00 2015-04-03 12:30:51.404 093 15339.66 83.37 53537.62 88888.00 2015-04-03 12:30:51.904 093 15339.55 83.48 53537.62 88888.00 2015-04-03 12:30:52.404 093 15339.51 83.63 53537.62 88888.00 2015-04-03 12:30:52.904 093 15339.43 83.68 53537.65 88888.00 2015-04-03 12:30:53.404 093 15339.42 83.74 53537.65 88888.00 2015-04-03 12:30:53.904 093 15339.36 83.80 53537.65 88888.00 2015-04-03 12:30:54.404 093 15339.32 83.80 53537.63 88888.00 2015-04-03 12:30:54.904 093 15339.32 83.83 53537.65 88888.00 2015-04-03 12:30:55.404 093 15339.30 83.92 53537.66 88888.00 2015-04-03 12:30:55.904 093 15339.29 83.94 53537.67 88888.00 2015-04-03 12:30:56.404 093 15339.26 84.04 53537.65 88888.00 2015-04-03 12:30:56.904 093 15339.23 84.04 53537.60 88888.00 2015-04-03 12:30:57.404 093 15339.25 84.06 53537.58 88888.00 2015-04-03 12:30:57.904 093 15339.24 84.09 53537.62 88888.00 2015-04-03 12:30:58.404 093 15339.27 84.14 53537.59 88888.00 2015-04-03 12:30:58.904 093 15339.26 84.20 53537.59 88888.00 2015-04-03 12:30:59.404 093 15339.23 84.30 53537.60 88888.00 2015-04-03 12:30:59.904 093 15339.15 84.33 53537.54 88888.00 2015-04-03 12:31:00.404 093 15339.21 84.38 53537.53 88888.00 2015-04-03 12:31:00.904 093 15339.25 84.46 53537.58 88888.00 2015-04-03 12:31:01.404 093 15339.29 84.50 53537.56 88888.00 2015-04-03 12:31:01.904 093 15339.29 84.55 53537.54 88888.00 2015-04-03 12:31:02.404 093 15339.29 84.60 53537.57 88888.00 2015-04-03 12:31:02.904 093 15339.33 84.65 53537.54 88888.00 2015-04-03 12:31:03.404 093 15339.34 84.73 53537.49 88888.00 2015-04-03 12:31:03.904 093 15339.37 84.82 53537.51 88888.00 2015-04-03 12:31:04.404 093 15339.34 84.91 53537.48 88888.00 2015-04-03 12:31:04.904 093 15339.32 84.95 53537.46 88888.00 2015-04-03 12:31:05.404 093 15339.35 84.95 53537.47 88888.00 2015-04-03 12:31:05.904 093 15339.32 85.11 53537.48 88888.00 2015-04-03 12:31:06.404 093 15339.34 85.21 53537.47 88888.00 2015-04-03 12:31:06.904 093 15339.33 85.28 53537.48 88888.00 2015-04-03 12:31:07.404 093 15339.30 85.32 53537.52 88888.00 2015-04-03 12:31:07.904 093 15339.32 85.35 53537.47 88888.00 2015-04-03 12:31:08.404 093 15339.28 85.43 53537.47 88888.00 2015-04-03 12:31:08.904 093 15339.30 85.49 53537.52 88888.00 2015-04-03 12:31:09.404 093 15339.29 85.59 53537.52 88888.00 2015-04-03 12:31:09.904 093 15339.27 85.68 53537.52 88888.00 2015-04-03 12:31:10.404 093 15339.28 85.71 53537.50 88888.00 2015-04-03 12:31:10.904 093 15339.21 85.78 53537.53 88888.00 2015-04-03 12:31:11.404 093 15339.18 85.87 53537.53 88888.00 2015-04-03 12:31:11.904 093 15339.19 85.97 53537.56 88888.00 2015-04-03 12:31:12.404 093 15339.17 86.03 53537.55 88888.00 2015-04-03 12:31:12.904 093 15339.17 86.16 53537.54 88888.00 2015-04-03 12:31:13.404 093 15339.11 86.27 53537.57 88888.00 2015-04-03 12:31:13.904 093 15339.07 86.33 53537.65 88888.00 2015-04-03 12:31:14.404 093 15339.01 86.41 53537.65 88888.00 2015-04-03 12:31:14.904 093 15339.02 86.46 53537.67 88888.00 2015-04-03 12:31:15.404 093 15339.01 86.56 53537.71 88888.00 2015-04-03 12:31:15.904 093 15338.93 86.70 53537.80 88888.00 2015-04-03 12:31:16.404 093 15338.93 86.79 53537.80 88888.00 2015-04-03 12:31:16.904 093 15338.92 86.84 53537.79 88888.00 2015-04-03 12:31:17.404 093 15338.87 86.90 53537.78 88888.00 2015-04-03 12:31:17.904 093 15338.84 87.00 53537.76 88888.00 2015-04-03 12:31:18.404 093 15338.87 87.08 53537.79 88888.00 2015-04-03 12:31:18.904 093 15338.88 87.17 53537.80 88888.00 2015-04-03 12:31:19.404 093 15338.88 87.29 53537.88 88888.00 2015-04-03 12:31:19.904 093 15338.87 87.37 53537.92 88888.00 2015-04-03 12:31:20.404 093 15338.87 87.44 53537.95 88888.00 2015-04-03 12:31:20.904 093 15338.91 87.53 53537.98 88888.00 2015-04-03 12:31:21.404 093 15338.92 87.57 53538.01 88888.00 2015-04-03 12:31:21.904 093 15338.92 87.61 53538.07 88888.00 2015-04-03 12:31:22.404 093 15338.94 87.72 53538.05 88888.00 2015-04-03 12:31:22.904 093 15339.01 87.88 53538.00 88888.00 2015-04-03 12:31:23.404 093 15339.07 87.87 53537.99 88888.00 2015-04-03 12:31:23.904 093 15339.08 87.84 53538.00 88888.00 2015-04-03 12:31:24.404 093 15339.09 87.88 53537.94 88888.00 2015-04-03 12:31:24.904 093 15339.07 88.12 53537.91 88888.00 2015-04-03 12:31:25.404 093 15339.06 88.24 53537.89 88888.00 2015-04-03 12:31:25.904 093 15339.09 88.26 53537.87 88888.00 2015-04-03 12:31:26.404 093 15339.09 88.34 53537.83 88888.00 2015-04-03 12:31:26.904 093 15339.15 88.40 53537.86 88888.00 2015-04-03 12:31:27.404 093 15339.20 88.46 53537.85 88888.00 2015-04-03 12:31:27.904 093 15339.27 88.48 53537.80 88888.00 2015-04-03 12:31:28.404 093 15339.25 88.49 53537.80 88888.00 2015-04-03 12:31:28.904 093 15339.26 88.52 53537.77 88888.00 2015-04-03 12:31:29.404 093 15339.25 88.56 53537.74 88888.00 2015-04-03 12:31:29.904 093 15339.29 88.60 53537.69 88888.00 2015-04-03 12:31:30.404 093 15339.32 88.70 53537.62 88888.00 2015-04-03 12:31:30.904 093 15339.34 88.72 53537.54 88888.00 2015-04-03 12:31:31.404 093 15339.35 88.75 53537.47 88888.00 2015-04-03 12:31:31.904 093 15339.38 88.75 53537.47 88888.00 2015-04-03 12:31:32.404 093 15339.42 88.73 53537.48 88888.00 2015-04-03 12:31:32.904 093 15339.46 88.71 53537.45 88888.00 2015-04-03 12:31:33.404 093 15339.53 88.73 53537.29 88888.00 2015-04-03 12:31:33.904 093 15339.54 88.65 53537.24 88888.00 2015-04-03 12:31:34.404 093 15339.55 88.57 53537.20 88888.00 2015-04-03 12:31:34.904 093 15339.58 88.67 53537.06 88888.00 2015-04-03 12:31:35.404 093 15339.67 88.73 53537.00 88888.00 2015-04-03 12:31:35.904 093 15339.74 88.78 53536.92 88888.00 2015-04-03 12:31:36.404 093 15339.81 88.75 53536.84 88888.00 2015-04-03 12:31:36.904 093 15339.82 88.70 53536.80 88888.00 2015-04-03 12:31:37.404 093 15339.83 88.74 53536.73 88888.00 2015-04-03 12:31:37.904 093 15339.85 88.67 53536.68 88888.00 2015-04-03 12:31:38.404 093 15339.91 88.73 53536.64 88888.00 2015-04-03 12:31:38.904 093 15340.00 88.76 53536.60 88888.00 2015-04-03 12:31:39.404 093 15340.02 88.75 53536.60 88888.00 2015-04-03 12:31:39.904 093 15340.09 88.75 53536.55 88888.00 2015-04-03 12:31:40.404 093 15340.10 88.76 53536.45 88888.00 2015-04-03 12:31:40.904 093 15340.12 88.74 53536.40 88888.00 2015-04-03 12:31:41.404 093 15340.17 88.78 53536.34 88888.00 2015-04-03 12:31:41.904 093 15340.18 88.75 53536.30 88888.00 2015-04-03 12:31:42.404 093 15340.19 88.72 53536.28 88888.00 2015-04-03 12:31:42.904 093 15340.18 88.71 53536.27 88888.00 2015-04-03 12:31:43.404 093 15340.20 88.71 53536.22 88888.00 2015-04-03 12:31:43.904 093 15340.20 88.72 53536.15 88888.00 2015-04-03 12:31:44.404 093 15340.19 88.72 53536.11 88888.00 2015-04-03 12:31:44.904 093 15340.19 88.75 53536.10 88888.00 2015-04-03 12:31:45.404 093 15340.17 88.74 53536.08 88888.00 2015-04-03 12:31:45.904 093 15340.14 88.71 53536.00 88888.00 2015-04-03 12:31:46.404 093 15340.11 88.83 53536.00 88888.00 2015-04-03 12:31:46.904 093 15340.15 88.89 53536.01 88888.00 2015-04-03 12:31:47.404 093 15340.17 88.83 53535.99 88888.00 2015-04-03 12:31:47.904 093 15340.14 88.90 53535.95 88888.00 2015-04-03 12:31:48.404 093 15340.15 88.95 53535.86 88888.00 2015-04-03 12:31:48.904 093 15340.19 88.95 53535.85 88888.00 2015-04-03 12:31:49.404 093 15340.19 88.97 53535.81 88888.00 2015-04-03 12:31:49.904 093 15340.23 88.99 53535.87 88888.00 2015-04-03 12:31:50.404 093 15340.25 89.04 53535.92 88888.00 2015-04-03 12:31:50.904 093 15340.27 89.09 53535.90 88888.00 2015-04-03 12:31:51.404 093 15340.27 89.08 53535.87 88888.00 2015-04-03 12:31:51.904 093 15340.30 89.06 53535.88 88888.00 2015-04-03 12:31:52.404 093 15340.30 89.06 53535.90 88888.00 2015-04-03 12:31:52.904 093 15340.34 89.06 53535.92 88888.00 2015-04-03 12:31:53.404 093 15340.38 89.02 53535.94 88888.00 2015-04-03 12:31:53.904 093 15340.46 89.07 53535.91 88888.00 2015-04-03 12:31:54.404 093 15340.51 89.14 53535.89 88888.00 2015-04-03 12:31:54.904 093 15340.53 89.19 53535.80 88888.00 2015-04-03 12:31:55.404 093 15340.59 89.14 53535.77 88888.00 2015-04-03 12:31:55.904 093 15340.70 89.16 53535.78 88888.00 2015-04-03 12:31:56.404 093 15340.82 89.26 53535.79 88888.00 2015-04-03 12:31:56.904 093 15340.88 89.27 53535.79 88888.00 2015-04-03 12:31:57.404 093 15341.01 89.30 53535.84 88888.00 2015-04-03 12:31:57.904 093 15341.14 89.35 53535.87 88888.00 2015-04-03 12:31:58.404 093 15341.26 89.38 53535.86 88888.00 2015-04-03 12:31:58.904 093 15341.36 89.40 53535.87 88888.00 2015-04-03 12:31:59.404 093 15341.52 89.43 53535.79 88888.00 2015-04-03 12:31:59.904 093 15341.65 89.45 53535.77 88888.00 2015-04-03 12:32:00.404 093 15341.88 89.49 53535.68 88888.00 2015-04-03 12:32:00.904 093 15342.05 89.64 53535.66 88888.00 2015-04-03 12:32:01.404 093 15342.23 89.69 53535.60 88888.00 2015-04-03 12:32:01.904 093 15342.37 89.74 53535.53 88888.00 2015-04-03 12:32:02.404 093 15342.53 89.85 53535.46 88888.00 2015-04-03 12:32:02.904 093 15342.71 89.83 53535.46 88888.00 2015-04-03 12:32:03.404 093 15342.89 89.87 53535.46 88888.00 2015-04-03 12:32:03.904 093 15343.06 89.85 53535.46 88888.00 2015-04-03 12:32:04.404 093 15343.17 89.87 53535.38 88888.00 2015-04-03 12:32:04.904 093 15343.32 90.08 53535.32 88888.00 2015-04-03 12:32:05.404 093 15343.48 90.13 53535.19 88888.00 2015-04-03 12:32:05.904 093 15343.64 90.17 53535.18 88888.00 2015-04-03 12:32:06.404 093 15343.72 90.22 53535.19 88888.00 2015-04-03 12:32:06.904 093 15343.85 90.28 53535.12 88888.00 2015-04-03 12:32:07.404 093 15343.95 90.31 53535.05 88888.00 2015-04-03 12:32:07.904 093 15344.06 90.34 53535.01 88888.00 2015-04-03 12:32:08.404 093 15344.15 90.37 53534.94 88888.00 2015-04-03 12:32:08.904 093 15344.21 90.42 53534.86 88888.00 2015-04-03 12:32:09.404 093 15344.24 90.45 53534.90 88888.00 2015-04-03 12:32:09.904 093 15344.30 90.51 53534.87 88888.00 2015-04-03 12:32:10.404 093 15344.39 90.52 53534.83 88888.00 2015-04-03 12:32:10.904 093 15344.40 90.50 53534.82 88888.00 2015-04-03 12:32:11.404 093 15344.40 90.50 53534.72 88888.00 2015-04-03 12:32:11.904 093 15344.43 90.55 53534.62 88888.00 2015-04-03 12:32:12.404 093 15344.45 90.57 53534.56 88888.00 2015-04-03 12:32:12.904 093 15344.37 90.52 53534.53 88888.00 2015-04-03 12:32:13.404 093 15344.35 90.52 53534.47 88888.00 2015-04-03 12:32:13.904 093 15344.40 90.56 53534.49 88888.00 2015-04-03 12:32:14.404 093 15344.37 90.51 53534.45 88888.00 2015-04-03 12:32:14.904 093 15344.37 90.46 53534.39 88888.00 2015-04-03 12:32:15.404 093 15344.39 90.44 53534.42 88888.00 2015-04-03 12:32:15.904 093 15344.35 90.38 53534.36 88888.00 2015-04-03 12:32:16.404 093 15344.32 90.43 53534.31 88888.00 2015-04-03 12:32:16.904 093 15344.32 90.42 53534.33 88888.00 2015-04-03 12:32:17.404 093 15344.33 90.43 53534.23 88888.00 2015-04-03 12:32:17.904 093 15344.32 90.42 53534.15 88888.00 2015-04-03 12:32:18.404 093 15344.36 90.33 53534.12 88888.00 2015-04-03 12:32:18.904 093 15344.33 90.22 53534.09 88888.00 2015-04-03 12:32:19.404 093 15344.27 90.25 53533.96 88888.00 2015-04-03 12:32:19.904 093 15344.28 90.27 53533.89 88888.00 2015-04-03 12:32:20.404 093 15344.33 90.29 53533.86 88888.00 2015-04-03 12:32:20.904 093 15344.40 90.20 53533.80 88888.00 2015-04-03 12:32:21.404 093 15344.42 90.13 53533.78 88888.00 2015-04-03 12:32:21.904 093 15344.42 90.12 53533.74 88888.00 2015-04-03 12:32:22.404 093 15344.51 90.13 53533.72 88888.00 2015-04-03 12:32:22.904 093 15344.55 90.11 53533.77 88888.00 2015-04-03 12:32:23.404 093 15344.59 90.04 53533.76 88888.00 2015-04-03 12:32:23.904 093 15344.63 90.05 53533.72 88888.00 2015-04-03 12:32:24.404 093 15344.69 90.05 53533.63 88888.00 2015-04-03 12:32:24.904 093 15344.72 90.00 53533.67 88888.00 2015-04-03 12:32:25.404 093 15344.78 90.01 53533.61 88888.00 2015-04-03 12:32:25.904 093 15344.86 90.00 53533.43 88888.00 2015-04-03 12:32:26.404 093 15344.93 90.07 53533.43 88888.00 2015-04-03 12:32:26.904 093 15344.96 90.04 53533.36 88888.00 2015-04-03 12:32:27.404 093 15345.03 89.99 53533.37 88888.00 2015-04-03 12:32:27.904 093 15345.06 89.94 53533.36 88888.00 2015-04-03 12:32:28.404 093 15345.18 89.87 53533.37 88888.00 2015-04-03 12:32:28.904 093 15345.32 89.87 53533.31 88888.00 2015-04-03 12:32:29.404 093 15345.34 89.84 53533.19 88888.00 2015-04-03 12:32:29.904 093 15345.36 89.86 53533.16 88888.00 2015-04-03 12:32:30.404 093 15345.41 89.84 53533.12 88888.00 2015-04-03 12:32:30.904 093 15345.51 89.83 53533.13 88888.00 2015-04-03 12:32:31.404 093 15345.57 89.74 53533.06 88888.00 2015-04-03 12:32:31.904 093 15345.61 89.77 53532.93 88888.00 2015-04-03 12:32:32.404 093 15345.59 89.79 53532.87 88888.00 2015-04-03 12:32:32.904 093 15345.65 89.78 53532.82 88888.00 2015-04-03 12:32:33.404 093 15345.75 89.70 53532.81 88888.00 2015-04-03 12:32:33.904 093 15345.78 89.70 53532.84 88888.00 2015-04-03 12:32:34.404 093 15345.86 89.66 53532.79 88888.00 2015-04-03 12:32:34.904 093 15345.95 89.69 53532.76 88888.00 2015-04-03 12:32:35.404 093 15345.99 89.60 53532.69 88888.00 2015-04-03 12:32:35.904 093 15346.02 89.55 53532.59 88888.00 2015-04-03 12:32:36.404 093 15346.04 89.50 53532.55 88888.00 2015-04-03 12:32:36.904 093 15346.05 89.48 53532.61 88888.00 2015-04-03 12:32:37.404 093 15346.08 89.43 53532.55 88888.00 2015-04-03 12:32:37.904 093 15346.12 89.35 53532.54 88888.00 2015-04-03 12:32:38.404 093 15346.14 89.23 53532.52 88888.00 2015-04-03 12:32:38.904 093 15346.21 89.18 53532.51 88888.00 2015-04-03 12:32:39.404 093 15346.23 89.12 53532.45 88888.00 2015-04-03 12:32:39.904 093 15346.26 89.01 53532.42 88888.00 2015-04-03 12:32:40.404 093 15346.33 89.01 53532.43 88888.00 2015-04-03 12:32:40.904 093 15346.40 89.00 53532.50 88888.00 2015-04-03 12:32:41.404 093 15346.40 88.97 53532.55 88888.00 2015-04-03 12:32:41.904 093 15346.52 88.86 53532.58 88888.00 2015-04-03 12:32:42.404 093 15346.62 88.81 53532.54 88888.00 2015-04-03 12:32:42.904 093 15346.72 88.76 53532.47 88888.00 2015-04-03 12:32:43.404 093 15346.78 88.71 53532.46 88888.00 2015-04-03 12:32:43.904 093 15346.85 88.65 53532.42 88888.00 2015-04-03 12:32:44.404 093 15346.80 88.63 53532.37 88888.00 2015-04-03 12:32:44.904 093 15346.92 88.58 53532.38 88888.00 2015-04-03 12:32:45.404 093 15347.02 88.50 53532.37 88888.00 2015-04-03 12:32:45.904 093 15347.13 88.47 53532.35 88888.00 2015-04-03 12:32:46.404 093 15347.20 88.49 53532.34 88888.00 2015-04-03 12:32:46.904 093 15347.24 88.48 53532.31 88888.00 2015-04-03 12:32:47.404 093 15347.37 88.45 53532.23 88888.00 2015-04-03 12:32:47.904 093 15347.46 88.41 53532.24 88888.00 2015-04-03 12:32:48.404 093 15347.52 88.44 53532.25 88888.00 2015-04-03 12:32:48.904 093 15347.56 88.43 53532.20 88888.00 2015-04-03 12:32:49.404 093 15347.64 88.38 53532.27 88888.00 2015-04-03 12:32:49.904 093 15347.74 88.35 53532.24 88888.00 2015-04-03 12:32:50.404 093 15347.84 88.37 53532.18 88888.00 2015-04-03 12:32:50.904 093 15347.93 88.37 53532.14 88888.00 2015-04-03 12:32:51.404 093 15347.95 88.31 53532.11 88888.00 2015-04-03 12:32:51.904 093 15348.01 88.20 53532.09 88888.00 2015-04-03 12:32:52.404 093 15348.10 88.14 53532.09 88888.00 2015-04-03 12:32:52.904 093 15348.14 88.14 53532.07 88888.00 2015-04-03 12:32:53.404 093 15348.24 88.18 53532.03 88888.00 2015-04-03 12:32:53.904 093 15348.34 88.26 53532.06 88888.00 2015-04-03 12:32:54.404 093 15348.37 88.35 53531.97 88888.00 2015-04-03 12:32:54.904 093 15348.41 88.31 53531.95 88888.00 2015-04-03 12:32:55.404 093 15348.49 88.29 53531.92 88888.00 2015-04-03 12:32:55.904 093 15348.52 88.29 53531.84 88888.00 2015-04-03 12:32:56.404 093 15348.58 88.27 53531.84 88888.00 2015-04-03 12:32:56.904 093 15348.64 88.22 53531.84 88888.00 2015-04-03 12:32:57.404 093 15348.65 88.22 53531.78 88888.00 2015-04-03 12:32:57.904 093 15348.66 88.21 53531.80 88888.00 2015-04-03 12:32:58.404 093 15348.75 88.21 53531.70 88888.00 2015-04-03 12:32:58.904 093 15348.77 88.13 53531.68 88888.00 2015-04-03 12:32:59.404 093 15348.85 88.05 53531.66 88888.00 2015-04-03 12:32:59.904 093 15348.92 88.02 53531.56 88888.00 2015-04-03 12:33:00.404 093 15349.00 87.96 53531.50 88888.00 2015-04-03 12:33:00.904 093 15349.05 87.81 53531.45 88888.00 2015-04-03 12:33:01.404 093 15349.13 87.77 53531.42 88888.00 2015-04-03 12:33:01.904 093 15349.20 87.83 53531.44 88888.00 2015-04-03 12:33:02.404 093 15349.29 87.87 53531.37 88888.00 2015-04-03 12:33:02.904 093 15349.34 87.81 53531.36 88888.00 2015-04-03 12:33:03.404 093 15349.42 87.76 53531.38 88888.00 2015-04-03 12:33:03.904 093 15349.46 87.67 53531.26 88888.00 2015-04-03 12:33:04.404 093 15349.48 87.63 53531.22 88888.00 2015-04-03 12:33:04.904 093 15349.60 87.58 53531.21 88888.00 2015-04-03 12:33:05.404 093 15349.66 87.57 53531.22 88888.00 2015-04-03 12:33:05.904 093 15349.70 87.58 53531.16 88888.00 2015-04-03 12:33:06.404 093 15349.77 87.55 53531.10 88888.00 2015-04-03 12:33:06.904 093 15349.84 87.50 53531.07 88888.00 2015-04-03 12:33:07.404 093 15350.00 87.43 53531.07 88888.00 2015-04-03 12:33:07.904 093 15350.12 87.43 53531.07 88888.00 2015-04-03 12:33:08.404 093 15350.14 87.45 53531.06 88888.00 2015-04-03 12:33:08.904 093 15350.20 87.45 53531.09 88888.00 2015-04-03 12:33:09.404 093 15350.29 87.43 53531.05 88888.00 2015-04-03 12:33:09.904 093 15350.39 87.40 53531.00 88888.00 2015-04-03 12:33:10.405 093 15350.49 87.34 53530.95 88888.00 2015-04-03 12:33:10.905 093 15350.52 87.33 53530.96 88888.00 2015-04-03 12:33:11.405 093 15350.52 87.24 53530.95 88888.00 2015-04-03 12:33:11.905 093 15350.61 87.34 53530.88 88888.00 2015-04-03 12:33:12.405 093 15350.70 87.42 53530.84 88888.00 2015-04-03 12:33:12.905 093 15350.78 87.49 53530.80 88888.00 2015-04-03 12:33:13.405 093 15350.81 87.46 53530.83 88888.00 2015-04-03 12:33:13.905 093 15350.87 87.45 53530.85 88888.00 2015-04-03 12:33:14.405 093 15350.88 87.49 53530.77 88888.00 2015-04-03 12:33:14.905 093 15350.92 87.57 53530.67 88888.00 2015-04-03 12:33:15.405 093 15350.93 87.57 53530.69 88888.00 2015-04-03 12:33:15.905 093 15350.96 87.60 53530.66 88888.00 2015-04-03 12:33:16.405 093 15351.05 87.63 53530.59 88888.00 2015-04-03 12:33:16.905 093 15351.05 87.65 53530.57 88888.00 2015-04-03 12:33:17.405 093 15351.03 87.59 53530.60 88888.00 2015-04-03 12:33:17.905 093 15351.03 87.65 53530.56 88888.00 2015-04-03 12:33:18.405 093 15351.05 87.65 53530.53 88888.00 2015-04-03 12:33:18.905 093 15351.04 87.68 53530.49 88888.00 2015-04-03 12:33:19.405 093 15351.02 87.69 53530.49 88888.00 2015-04-03 12:33:19.905 093 15350.99 87.67 53530.47 88888.00 2015-04-03 12:33:20.405 093 15351.04 87.62 53530.45 88888.00 2015-04-03 12:33:20.905 093 15351.00 87.61 53530.36 88888.00 2015-04-03 12:33:21.405 093 15350.99 87.58 53530.28 88888.00 2015-04-03 12:33:21.905 093 15351.02 87.55 53530.24 88888.00 2015-04-03 12:33:22.405 093 15351.04 87.54 53530.22 88888.00 2015-04-03 12:33:22.905 093 15351.03 87.45 53530.16 88888.00 2015-04-03 12:33:23.405 093 15350.97 87.42 53530.15 88888.00 2015-04-03 12:33:23.905 093 15350.95 87.36 53530.13 88888.00 2015-04-03 12:33:24.405 093 15351.02 87.27 53530.05 88888.00 2015-04-03 12:33:24.905 093 15351.03 87.18 53530.02 88888.00 2015-04-03 12:33:25.405 093 15351.01 87.13 53529.95 88888.00 2015-04-03 12:33:25.905 093 15351.04 87.06 53529.95 88888.00 2015-04-03 12:33:26.405 093 15351.04 87.02 53530.00 88888.00 2015-04-03 12:33:26.905 093 15351.04 86.94 53530.03 88888.00 2015-04-03 12:33:27.405 093 15351.06 86.83 53529.96 88888.00 2015-04-03 12:33:27.905 093 15351.08 86.74 53529.95 88888.00 2015-04-03 12:33:28.405 093 15351.05 86.66 53529.91 88888.00 2015-04-03 12:33:28.905 093 15351.15 86.58 53529.96 88888.00 2015-04-03 12:33:29.405 093 15351.23 86.51 53529.99 88888.00 2015-04-03 12:33:29.905 093 15351.24 86.41 53529.97 88888.00 2015-04-03 12:33:30.405 093 15351.27 86.25 53529.94 88888.00 2015-04-03 12:33:30.905 093 15351.30 86.21 53529.87 88888.00 2015-04-03 12:33:31.405 093 15351.32 86.18 53529.82 88888.00 2015-04-03 12:33:31.905 093 15351.39 86.11 53529.71 88888.00 2015-04-03 12:33:32.405 093 15351.45 86.05 53529.68 88888.00 2015-04-03 12:33:32.905 093 15351.55 85.97 53529.72 88888.00 2015-04-03 12:33:33.405 093 15351.64 85.87 53529.65 88888.00 2015-04-03 12:33:33.905 093 15351.66 85.80 53529.66 88888.00 2015-04-03 12:33:34.405 093 15351.77 85.77 53529.69 88888.00 2015-04-03 12:33:34.905 093 15351.89 85.73 53529.69 88888.00 2015-04-03 12:33:35.405 093 15352.00 85.70 53529.67 88888.00 2015-04-03 12:33:35.905 093 15352.04 85.71 53529.68 88888.00 2015-04-03 12:33:36.405 093 15352.13 85.66 53529.70 88888.00 2015-04-03 12:33:36.905 093 15352.19 85.60 53529.66 88888.00 2015-04-03 12:33:37.405 093 15352.30 85.56 53529.63 88888.00 2015-04-03 12:33:37.905 093 15352.36 85.55 53529.54 88888.00 2015-04-03 12:33:38.405 093 15352.43 85.52 53529.50 88888.00 2015-04-03 12:33:38.905 093 15352.52 85.49 53529.49 88888.00 2015-04-03 12:33:39.405 093 15352.60 85.44 53529.43 88888.00 2015-04-03 12:33:39.905 093 15352.63 85.37 53529.39 88888.00 2015-04-03 12:33:40.405 093 15352.73 85.38 53529.30 88888.00 2015-04-03 12:33:40.905 093 15352.78 85.35 53529.28 88888.00 2015-04-03 12:33:41.405 093 15352.74 85.32 53529.29 88888.00 2015-04-03 12:33:41.905 093 15352.81 85.36 53529.27 88888.00 2015-04-03 12:33:42.405 093 15352.83 85.32 53529.25 88888.00 2015-04-03 12:33:42.905 093 15352.84 85.30 53529.22 88888.00 2015-04-03 12:33:43.405 093 15352.85 85.28 53529.20 88888.00 2015-04-03 12:33:43.905 093 15352.83 85.23 53529.15 88888.00 2015-04-03 12:33:44.405 093 15352.81 85.18 53529.14 88888.00 2015-04-03 12:33:44.905 093 15352.82 85.17 53529.15 88888.00 2015-04-03 12:33:45.405 093 15352.77 85.12 53529.11 88888.00 2015-04-03 12:33:45.905 093 15352.76 85.09 53529.07 88888.00 2015-04-03 12:33:46.405 093 15352.74 85.06 53529.04 88888.00 2015-04-03 12:33:46.905 093 15352.71 85.01 53529.03 88888.00 2015-04-03 12:33:47.405 093 15352.68 84.98 53529.08 88888.00 2015-04-03 12:33:47.905 093 15352.62 84.99 53529.06 88888.00 2015-04-03 12:33:48.405 093 15352.59 84.93 53529.08 88888.00 2015-04-03 12:33:48.905 093 15352.58 84.92 53529.11 88888.00 2015-04-03 12:33:49.405 093 15352.57 84.85 53529.12 88888.00 2015-04-03 12:33:49.905 093 15352.58 84.72 53529.07 88888.00 2015-04-03 12:33:50.405 093 15352.59 84.65 53529.04 88888.00 2015-04-03 12:33:50.905 093 15352.63 84.55 53529.04 88888.00 2015-04-03 12:33:51.405 093 15352.60 84.51 53529.05 88888.00 2015-04-03 12:33:51.905 093 15352.64 84.59 53529.02 88888.00 2015-04-03 12:33:52.405 093 15352.66 84.67 53528.98 88888.00 2015-04-03 12:33:52.905 093 15352.66 84.63 53528.98 88888.00 2015-04-03 12:33:53.405 093 15352.66 84.64 53529.01 88888.00 2015-04-03 12:33:53.905 093 15352.66 84.64 53529.03 88888.00 2015-04-03 12:33:54.405 093 15352.69 84.66 53529.07 88888.00 2015-04-03 12:33:54.905 093 15352.73 84.65 53529.07 88888.00 2015-04-03 12:33:55.405 093 15352.82 84.58 53529.08 88888.00 2015-04-03 12:33:55.905 093 15352.87 84.61 53529.02 88888.00 2015-04-03 12:33:56.405 093 15353.01 84.61 53529.01 88888.00 2015-04-03 12:33:56.905 093 15353.03 84.57 53529.09 88888.00 2015-04-03 12:33:57.405 093 15353.11 84.58 53529.10 88888.00 2015-04-03 12:33:57.905 093 15353.09 84.64 53529.07 88888.00 2015-04-03 12:33:58.405 093 15353.23 84.65 53529.04 88888.00 2015-04-03 12:33:58.905 093 15353.31 84.66 53529.05 88888.00 2015-04-03 12:33:59.405 093 15353.38 84.68 53529.02 88888.00 2015-04-03 12:33:59.905 093 15353.43 84.67 53528.98 88888.00 2015-04-03 12:34:00.405 093 15353.47 84.71 53528.98 88888.00 2015-04-03 12:34:00.905 093 15353.47 84.74 53528.99 88888.00 2015-04-03 12:34:01.405 093 15353.50 84.81 53528.96 88888.00 2015-04-03 12:34:01.905 093 15353.63 84.76 53528.92 88888.00 2015-04-03 12:34:02.405 093 15353.65 84.82 53528.89 88888.00 2015-04-03 12:34:02.905 093 15353.73 84.77 53528.90 88888.00 2015-04-03 12:34:03.405 093 15353.73 84.80 53528.89 88888.00 2015-04-03 12:34:03.905 093 15353.74 84.83 53528.85 88888.00 2015-04-03 12:34:04.405 093 15353.77 84.81 53528.82 88888.00 2015-04-03 12:34:04.905 093 15353.81 84.87 53528.80 88888.00 2015-04-03 12:34:05.405 093 15353.86 84.84 53528.83 88888.00 2015-04-03 12:34:05.905 093 15353.83 84.92 53528.84 88888.00 2015-04-03 12:34:06.405 093 15353.89 84.89 53528.82 88888.00 2015-04-03 12:34:06.905 093 15353.86 84.86 53528.80 88888.00 2015-04-03 12:34:07.405 093 15353.90 84.87 53528.78 88888.00 2015-04-03 12:34:07.905 093 15353.94 84.86 53528.79 88888.00 2015-04-03 12:34:08.405 093 15353.88 84.93 53528.82 88888.00 2015-04-03 12:34:08.905 093 15353.89 84.92 53528.72 88888.00 2015-04-03 12:34:09.405 093 15353.89 84.90 53528.70 88888.00 2015-04-03 12:34:09.905 093 15353.98 84.84 53528.72 88888.00 2015-04-03 12:34:10.405 093 15354.00 84.71 53528.68 88888.00 2015-04-03 12:34:10.905 093 15353.98 84.73 53528.62 88888.00 2015-04-03 12:34:11.405 093 15354.08 84.69 53528.58 88888.00 2015-04-03 12:34:11.905 093 15354.10 84.72 53528.60 88888.00 2015-04-03 12:34:12.405 093 15354.09 84.75 53528.63 88888.00 2015-04-03 12:34:12.905 093 15354.19 84.60 53528.67 88888.00 2015-04-03 12:34:13.405 093 15354.19 84.54 53528.61 88888.00 2015-04-03 12:34:13.905 093 15354.29 84.54 53528.57 88888.00 2015-04-03 12:34:14.405 093 15354.42 84.42 53528.48 88888.00 2015-04-03 12:34:14.905 093 15354.46 84.39 53528.45 88888.00 2015-04-03 12:34:15.405 093 15354.44 84.38 53528.46 88888.00 2015-04-03 12:34:15.905 093 15354.64 84.29 53528.42 88888.00 2015-04-03 12:34:16.405 093 15354.77 84.09 53528.39 88888.00 2015-04-03 12:34:16.905 093 15354.76 84.08 53528.35 88888.00 2015-04-03 12:34:17.405 093 15354.76 84.06 53528.27 88888.00 2015-04-03 12:34:17.905 093 15354.84 84.00 53528.21 88888.00 2015-04-03 12:34:18.405 093 15354.92 83.92 53528.26 88888.00 2015-04-03 12:34:18.905 093 15355.12 83.86 53528.29 88888.00 2015-04-03 12:34:19.405 093 15355.22 83.79 53528.20 88888.00 2015-04-03 12:34:19.905 093 15355.31 83.72 53528.19 88888.00 2015-04-03 12:34:20.405 093 15355.31 83.62 53528.10 88888.00 2015-04-03 12:34:20.905 093 15355.37 83.53 53528.03 88888.00 2015-04-03 12:34:21.405 093 15355.44 83.47 53528.08 88888.00 2015-04-03 12:34:21.905 093 15355.45 83.38 53528.10 88888.00 2015-04-03 12:34:22.405 093 15355.51 83.28 53528.05 88888.00 2015-04-03 12:34:22.905 093 15355.54 83.20 53528.00 88888.00 2015-04-03 12:34:23.405 093 15355.58 83.18 53527.95 88888.00 2015-04-03 12:34:23.905 093 15355.64 83.13 53527.90 88888.00 2015-04-03 12:34:24.405 093 15355.69 83.04 53527.85 88888.00 2015-04-03 12:34:24.905 093 15355.72 82.94 53527.89 88888.00 2015-04-03 12:34:25.405 093 15355.65 82.94 53527.90 88888.00 2015-04-03 12:34:25.905 093 15355.56 83.00 53527.95 88888.00 2015-04-03 12:34:26.405 093 15355.57 82.95 53527.93 88888.00 2015-04-03 12:34:26.905 093 15355.57 82.94 53527.95 88888.00 2015-04-03 12:34:27.405 093 15355.56 82.91 53527.98 88888.00 2015-04-03 12:34:27.905 093 15355.57 82.84 53527.93 88888.00 2015-04-03 12:34:28.405 093 15355.58 82.74 53527.93 88888.00 2015-04-03 12:34:28.905 093 15355.64 82.59 53527.94 88888.00 2015-04-03 12:34:29.405 093 15355.66 82.58 53527.95 88888.00 2015-04-03 12:34:29.905 093 15355.61 82.61 53528.04 88888.00 2015-04-03 12:34:30.405 093 15355.54 82.64 53528.05 88888.00 2015-04-03 12:34:30.905 093 15355.47 82.61 53528.09 88888.00 2015-04-03 12:34:31.405 093 15355.45 82.59 53528.14 88888.00 2015-04-03 12:34:31.905 093 15355.40 82.58 53528.14 88888.00 2015-04-03 12:34:32.405 093 15355.39 82.55 53528.14 88888.00 2015-04-03 12:34:32.905 093 15355.38 82.45 53528.19 88888.00 2015-04-03 12:34:33.405 093 15355.40 82.36 53528.17 88888.00 2015-04-03 12:34:33.905 093 15355.44 82.31 53528.18 88888.00 2015-04-03 12:34:34.405 093 15355.44 82.27 53528.22 88888.00 2015-04-03 12:34:34.905 093 15355.35 82.30 53528.28 88888.00 2015-04-03 12:34:35.405 093 15355.28 82.35 53528.15 88888.00 2015-04-03 12:34:35.905 093 15355.20 82.35 53528.13 88888.00 2015-04-03 12:34:36.405 093 15355.18 82.33 53528.19 88888.00 2015-04-03 12:34:36.905 093 15355.20 82.22 53528.13 88888.00 2015-04-03 12:34:37.405 093 15355.19 82.14 53528.11 88888.00 2015-04-03 12:34:37.905 093 15355.18 82.15 53528.14 88888.00 2015-04-03 12:34:38.405 093 15355.17 82.22 53528.09 88888.00 2015-04-03 12:34:38.905 093 15355.04 82.19 53528.04 88888.00 2015-04-03 12:34:39.405 093 15354.92 82.19 53528.11 88888.00 2015-04-03 12:34:39.905 093 15354.81 82.16 53528.12 88888.00 2015-04-03 12:34:40.405 093 15354.72 82.18 53528.07 88888.00 2015-04-03 12:34:40.905 093 15354.67 82.15 53528.01 88888.00 2015-04-03 12:34:41.405 093 15354.61 82.09 53527.94 88888.00 2015-04-03 12:34:41.905 093 15354.55 81.99 53527.97 88888.00 2015-04-03 12:34:42.405 093 15354.55 81.98 53527.98 88888.00 2015-04-03 12:34:42.905 093 15354.48 81.90 53528.01 88888.00 2015-04-03 12:34:43.405 093 15354.43 82.01 53527.90 88888.00 2015-04-03 12:34:43.905 093 15354.38 82.03 53527.85 88888.00 2015-04-03 12:34:44.405 093 15354.33 82.04 53527.94 88888.00 2015-04-03 12:34:44.905 093 15354.37 81.96 53527.90 88888.00 2015-04-03 12:34:45.405 093 15354.36 81.91 53527.95 88888.00 2015-04-03 12:34:45.905 093 15354.28 81.88 53527.99 88888.00 2015-04-03 12:34:46.405 093 15354.21 81.83 53527.93 88888.00 2015-04-03 12:34:46.905 093 15354.18 81.82 53527.94 88888.00 2015-04-03 12:34:47.405 093 15354.19 81.81 53527.97 88888.00 2015-04-03 12:34:47.905 093 15354.16 81.77 53527.93 88888.00 2015-04-03 12:34:48.405 093 15354.12 81.75 53527.93 88888.00 2015-04-03 12:34:48.905 093 15354.11 81.73 53527.92 88888.00 2015-04-03 12:34:49.405 093 15354.11 81.71 53527.86 88888.00 2015-04-03 12:34:49.905 093 15354.06 81.71 53527.88 88888.00 2015-04-03 12:34:50.405 093 15353.94 81.71 53527.91 88888.00 2015-04-03 12:34:50.905 093 15353.90 81.63 53527.91 88888.00 2015-04-03 12:34:51.405 093 15353.86 81.54 53527.99 88888.00 2015-04-03 12:34:51.905 093 15353.85 81.53 53528.00 88888.00 2015-04-03 12:34:52.405 093 15353.82 81.52 53528.01 88888.00 2015-04-03 12:34:52.905 093 15353.76 81.47 53528.00 88888.00 2015-04-03 12:34:53.405 093 15353.72 81.46 53527.92 88888.00 2015-04-03 12:34:53.905 093 15353.70 81.44 53527.94 88888.00 2015-04-03 12:34:54.405 093 15353.63 81.36 53527.93 88888.00 2015-04-03 12:34:54.905 093 15353.57 81.28 53527.91 88888.00 2015-04-03 12:34:55.405 093 15353.54 81.19 53527.89 88888.00 2015-04-03 12:34:55.905 093 15353.47 81.13 53527.90 88888.00 2015-04-03 12:34:56.405 093 15353.41 81.06 53527.88 88888.00 2015-04-03 12:34:56.905 093 15353.40 81.00 53527.88 88888.00 2015-04-03 12:34:57.405 093 15353.38 80.98 53527.93 88888.00 2015-04-03 12:34:57.905 093 15353.31 80.91 53527.97 88888.00 2015-04-03 12:34:58.405 093 15353.30 80.77 53528.07 88888.00 2015-04-03 12:34:58.905 093 15353.28 80.70 53528.11 88888.00 2015-04-03 12:34:59.405 093 15353.28 80.70 53528.06 88888.00 2015-04-03 12:34:59.905 093 15353.27 80.71 53528.03 88888.00 2015-04-03 12:35:00.405 093 15353.21 80.68 53528.01 88888.00 2015-04-03 12:35:00.905 093 15353.14 80.61 53528.03 88888.00 2015-04-03 12:35:01.405 093 15353.18 80.57 53527.98 88888.00 2015-04-03 12:35:01.905 093 15353.14 80.54 53527.94 88888.00 2015-04-03 12:35:02.405 093 15353.12 80.50 53527.94 88888.00 2015-04-03 12:35:02.905 093 15353.09 80.48 53527.98 88888.00 2015-04-03 12:35:03.405 093 15353.07 80.42 53528.03 88888.00 2015-04-03 12:35:03.905 093 15353.05 80.31 53528.04 88888.00 2015-04-03 12:35:04.405 093 15353.04 80.09 53528.09 88888.00 2015-04-03 12:35:04.905 093 15353.04 80.08 53528.06 88888.00 2015-04-03 12:35:05.405 093 15353.04 80.09 53528.00 88888.00 2015-04-03 12:35:05.905 093 15353.12 80.06 53527.93 88888.00 2015-04-03 12:35:06.405 093 15353.19 79.99 53527.91 88888.00 2015-04-03 12:35:06.905 093 15353.18 80.01 53527.87 88888.00 2015-04-03 12:35:07.405 093 15353.08 80.03 53527.90 88888.00 2015-04-03 12:35:07.905 093 15353.02 79.94 53527.93 88888.00 2015-04-03 12:35:08.405 093 15353.11 79.87 53527.95 88888.00 2015-04-03 12:35:08.905 093 15353.21 79.75 53527.95 88888.00 2015-04-03 12:35:09.405 093 15353.26 79.76 53527.94 88888.00 2015-04-03 12:35:09.905 093 15353.28 79.76 53527.92 88888.00 2015-04-03 12:35:10.405 093 15353.20 79.75 53527.88 88888.00 2015-04-03 12:35:10.905 093 15353.17 79.76 53527.85 88888.00 2015-04-03 12:35:11.405 093 15353.21 79.68 53527.94 88888.00 2015-04-03 12:35:11.905 093 15353.32 79.65 53528.03 88888.00 2015-04-03 12:35:12.405 093 15353.38 79.68 53528.10 88888.00 2015-04-03 12:35:12.905 093 15353.30 79.70 53528.10 88888.00 2015-04-03 12:35:13.405 093 15353.23 79.67 53528.17 88888.00 2015-04-03 12:35:13.905 093 15353.23 79.54 53528.24 88888.00 2015-04-03 12:35:14.405 093 15353.32 79.61 53528.15 88888.00 2015-04-03 12:35:14.905 093 15353.34 79.72 53528.21 88888.00 2015-04-03 12:35:15.405 093 15353.21 79.79 53528.22 88888.00 2015-04-03 12:35:15.905 093 15353.17 79.82 53528.26 88888.00 2015-04-03 12:35:16.405 093 15353.22 79.76 53528.31 88888.00 2015-04-03 12:35:16.905 093 15353.28 79.77 53528.34 88888.00 2015-04-03 12:35:17.405 093 15353.21 79.83 53528.32 88888.00 2015-04-03 12:35:17.905 093 15353.07 79.88 53528.42 88888.00 2015-04-03 12:35:18.405 093 15353.00 79.88 53528.45 88888.00 2015-04-03 12:35:18.905 093 15352.95 79.89 53528.51 88888.00 2015-04-03 12:35:19.405 093 15352.91 79.99 53528.59 88888.00 2015-04-03 12:35:19.905 093 15352.85 79.99 53528.63 88888.00 2015-04-03 12:35:20.405 093 15352.81 80.03 53528.68 88888.00 2015-04-03 12:35:20.905 093 15352.78 80.08 53528.79 88888.00 2015-04-03 12:35:21.405 093 15352.72 80.14 53528.81 88888.00 2015-04-03 12:35:21.905 093 15352.65 80.14 53528.82 88888.00 2015-04-03 12:35:22.405 093 15352.62 80.23 53528.92 88888.00 2015-04-03 12:35:22.905 093 15352.58 80.29 53529.01 88888.00 2015-04-03 12:35:23.405 093 15352.46 80.26 53529.05 88888.00 2015-04-03 12:35:23.905 093 15352.37 80.33 53529.08 88888.00 2015-04-03 12:35:24.405 093 15352.28 80.35 53529.15 88888.00 2015-04-03 12:35:24.905 093 15352.26 80.39 53529.19 88888.00 2015-04-03 12:35:25.405 093 15352.21 80.39 53529.19 88888.00 2015-04-03 12:35:25.905 093 15352.18 80.41 53529.22 88888.00 2015-04-03 12:35:26.405 093 15352.14 80.48 53529.25 88888.00 2015-04-03 12:35:26.905 093 15352.07 80.49 53529.33 88888.00 2015-04-03 12:35:27.405 093 15351.98 80.51 53529.44 88888.00 2015-04-03 12:35:27.905 093 15351.90 80.57 53529.44 88888.00 2015-04-03 12:35:28.405 093 15351.85 80.62 53529.42 88888.00 2015-04-03 12:35:28.905 093 15351.86 80.74 53529.43 88888.00 2015-04-03 12:35:29.405 093 15351.81 80.79 53529.48 88888.00 2015-04-03 12:35:29.905 093 15351.81 80.80 53529.47 88888.00 2015-04-03 12:35:30.405 093 15351.85 80.82 53529.46 88888.00 2015-04-03 12:35:30.905 093 15351.83 80.76 53529.42 88888.00 2015-04-03 12:35:31.405 093 15351.82 80.66 53529.48 88888.00 2015-04-03 12:35:31.905 093 15351.75 80.69 53529.51 88888.00 2015-04-03 12:35:32.405 093 15351.75 80.79 53529.50 88888.00 2015-04-03 12:35:32.905 093 15351.83 80.86 53529.50 88888.00 2015-04-03 12:35:33.405 093 15351.86 80.91 53529.60 88888.00 2015-04-03 12:35:33.905 093 15351.94 80.98 53529.65 88888.00 2015-04-03 12:35:34.405 093 15351.92 81.03 53529.65 88888.00 2015-04-03 12:35:34.905 093 15351.85 81.08 53529.69 88888.00 2015-04-03 12:35:35.405 093 15351.83 81.11 53529.69 88888.00 2015-04-03 12:35:35.905 093 15351.85 81.21 53529.73 88888.00 2015-04-03 12:35:36.405 093 15351.92 81.21 53529.78 88888.00 2015-04-03 12:35:36.905 093 15351.99 81.21 53529.75 88888.00 2015-04-03 12:35:37.405 093 15351.96 81.34 53529.80 88888.00 2015-04-03 12:35:37.905 093 15351.91 81.50 53529.82 88888.00 2015-04-03 12:35:38.405 093 15351.91 81.54 53529.86 88888.00 2015-04-03 12:35:38.905 093 15351.92 81.49 53529.88 88888.00 2015-04-03 12:35:39.405 093 15351.89 81.47 53529.94 88888.00 2015-04-03 12:35:39.905 093 15351.82 81.54 53529.99 88888.00 2015-04-03 12:35:40.405 093 15351.80 81.64 53530.08 88888.00 2015-04-03 12:35:40.905 093 15351.81 81.74 53530.16 88888.00 2015-04-03 12:35:41.405 093 15351.81 81.82 53530.24 88888.00 2015-04-03 12:35:41.905 093 15351.72 81.99 53530.33 88888.00 2015-04-03 12:35:42.405 093 15351.71 82.09 53530.29 88888.00 2015-04-03 12:35:42.905 093 15351.63 82.10 53530.28 88888.00 2015-04-03 12:35:43.405 093 15351.59 82.25 53530.37 88888.00 2015-04-03 12:35:43.905 093 15351.64 82.35 53530.42 88888.00 2015-04-03 12:35:44.405 093 15351.48 82.41 53530.52 88888.00 2015-04-03 12:35:44.905 093 15351.42 82.50 53530.59 88888.00 2015-04-03 12:35:45.405 093 15351.36 82.59 53530.65 88888.00 2015-04-03 12:35:45.905 093 15351.30 82.76 53530.71 88888.00 2015-04-03 12:35:46.405 093 15351.21 82.86 53530.85 88888.00 2015-04-03 12:35:46.905 093 15351.12 82.94 53530.92 88888.00 2015-04-03 12:35:47.405 093 15351.00 83.02 53530.97 88888.00 2015-04-03 12:35:47.905 093 15350.93 83.11 53531.03 88888.00 2015-04-03 12:35:48.405 093 15350.86 83.18 53531.06 88888.00 2015-04-03 12:35:48.905 093 15350.79 83.22 53531.14 88888.00 2015-04-03 12:35:49.405 093 15350.74 83.35 53531.21 88888.00 2015-04-03 12:35:49.905 093 15350.68 83.43 53531.26 88888.00 2015-04-03 12:35:50.405 093 15350.69 83.47 53531.35 88888.00 2015-04-03 12:35:50.905 093 15350.61 83.59 53531.43 88888.00 2015-04-03 12:35:51.405 093 15350.55 83.63 53531.53 88888.00 2015-04-03 12:35:51.905 093 15350.52 83.69 53531.65 88888.00 2015-04-03 12:35:52.405 093 15350.48 83.74 53531.67 88888.00 2015-04-03 12:35:52.905 093 15350.45 83.82 53531.72 88888.00 2015-04-03 12:35:53.405 093 15350.40 83.92 53531.75 88888.00 2015-04-03 12:35:53.905 093 15350.46 83.99 53531.82 88888.00 2015-04-03 12:35:54.405 093 15350.45 84.02 53531.90 88888.00 2015-04-03 12:35:54.905 093 15350.40 84.06 53531.92 88888.00 2015-04-03 12:35:55.405 093 15350.45 84.06 53531.94 88888.00 2015-04-03 12:35:55.905 093 15350.50 84.09 53532.00 88888.00 2015-04-03 12:35:56.405 093 15350.52 84.12 53532.07 88888.00 2015-04-03 12:35:56.905 093 15350.59 84.09 53532.07 88888.00 2015-04-03 12:35:57.405 093 15350.61 84.14 53532.07 88888.00 2015-04-03 12:35:57.905 093 15350.66 84.13 53532.11 88888.00 2015-04-03 12:35:58.405 093 15350.69 84.15 53532.14 88888.00 2015-04-03 12:35:58.905 093 15350.75 84.16 53532.16 88888.00 2015-04-03 12:35:59.405 093 15350.79 84.11 53532.20 88888.00 2015-04-03 12:35:59.905 093 15350.81 84.05 53532.16 88888.00 2015-04-03 12:36:00.405 093 15350.87 84.15 53532.13 88888.00 2015-04-03 12:36:00.905 093 15350.97 84.25 53532.23 88888.00 2015-04-03 12:36:01.405 093 15350.99 84.33 53532.23 88888.00 2015-04-03 12:36:01.905 093 15351.01 84.37 53532.17 88888.00 2015-04-03 12:36:02.405 093 15351.02 84.35 53532.20 88888.00 2015-04-03 12:36:02.905 093 15351.04 84.38 53532.23 88888.00 2015-04-03 12:36:03.405 093 15351.00 84.40 53532.24 88888.00 2015-04-03 12:36:03.905 093 15351.01 84.40 53532.32 88888.00 2015-04-03 12:36:04.405 093 15351.04 84.39 53532.36 88888.00 2015-04-03 12:36:04.905 093 15351.02 84.43 53532.35 88888.00 2015-04-03 12:36:05.405 093 15351.00 84.50 53532.37 88888.00 2015-04-03 12:36:05.905 093 15351.02 84.52 53532.47 88888.00 2015-04-03 12:36:06.405 093 15351.00 84.57 53532.46 88888.00 2015-04-03 12:36:06.905 093 15350.94 84.57 53532.44 88888.00 2015-04-03 12:36:07.405 093 15350.86 84.65 53532.45 88888.00 2015-04-03 12:36:07.905 093 15350.82 84.72 53532.48 88888.00 2015-04-03 12:36:08.405 093 15350.77 84.76 53532.55 88888.00 2015-04-03 12:36:08.905 093 15350.69 84.81 53532.64 88888.00 2015-04-03 12:36:09.405 093 15350.60 84.86 53532.69 88888.00 2015-04-03 12:36:09.905 093 15350.51 84.85 53532.67 88888.00 2015-04-03 12:36:10.405 093 15350.42 85.00 53532.74 88888.00 2015-04-03 12:36:10.905 093 15350.37 85.13 53532.84 88888.00 2015-04-03 12:36:11.405 093 15350.28 85.26 53532.85 88888.00 2015-04-03 12:36:11.905 093 15350.17 85.30 53532.88 88888.00 2015-04-03 12:36:12.405 093 15350.09 85.38 53532.90 88888.00 2015-04-03 12:36:12.905 093 15350.00 85.39 53532.99 88888.00 2015-04-03 12:36:13.405 093 15349.92 85.45 53533.02 88888.00 2015-04-03 12:36:13.905 093 15349.77 85.50 53533.01 88888.00 2015-04-03 12:36:14.405 093 15349.61 85.53 53533.06 88888.00 2015-04-03 12:36:14.905 093 15349.52 85.55 53533.15 88888.00 2015-04-03 12:36:15.405 093 15349.40 85.58 53533.12 88888.00 2015-04-03 12:36:15.905 093 15349.30 85.64 53533.12 88888.00 2015-04-03 12:36:16.405 093 15349.22 85.68 53533.24 88888.00 2015-04-03 12:36:16.905 093 15349.11 85.69 53533.34 88888.00 2015-04-03 12:36:17.405 093 15348.96 85.73 53533.35 88888.00 2015-04-03 12:36:17.905 093 15348.79 85.76 53533.38 88888.00 2015-04-03 12:36:18.405 093 15348.69 85.77 53533.39 88888.00 2015-04-03 12:36:18.905 093 15348.60 85.79 53533.42 88888.00 2015-04-03 12:36:19.405 093 15348.50 85.78 53533.49 88888.00 2015-04-03 12:36:19.905 093 15348.37 85.70 53533.54 88888.00 2015-04-03 12:36:20.405 093 15348.30 85.66 53533.48 88888.00 2015-04-03 12:36:20.905 093 15348.28 85.59 53533.46 88888.00 2015-04-03 12:36:21.405 093 15348.19 85.60 53533.48 88888.00 2015-04-03 12:36:21.905 093 15348.19 85.58 53533.51 88888.00 2015-04-03 12:36:22.405 093 15348.16 85.42 53533.61 88888.00 2015-04-03 12:36:22.905 093 15348.11 85.33 53533.63 88888.00 2015-04-03 12:36:23.405 093 15348.06 85.37 53533.62 88888.00 2015-04-03 12:36:23.905 093 15348.02 85.50 53533.63 88888.00 2015-04-03 12:36:24.405 093 15347.98 85.53 53533.69 88888.00 2015-04-03 12:36:24.905 093 15347.96 85.52 53533.70 88888.00 2015-04-03 12:36:25.405 093 15347.94 85.58 53533.72 88888.00 2015-04-03 12:36:25.905 093 15347.96 85.60 53533.79 88888.00 2015-04-03 12:36:26.405 093 15347.94 85.50 53533.85 88888.00 2015-04-03 12:36:26.905 093 15347.92 85.49 53533.85 88888.00 2015-04-03 12:36:27.405 093 15347.94 85.56 53533.95 88888.00 2015-04-03 12:36:27.905 093 15347.94 85.63 53533.99 88888.00 2015-04-03 12:36:28.405 093 15347.89 85.69 53534.02 88888.00 2015-04-03 12:36:28.905 093 15347.92 85.78 53534.08 88888.00 2015-04-03 12:36:29.405 093 15347.92 85.82 53534.11 88888.00 2015-04-03 12:36:29.905 093 15347.92 85.86 53534.16 88888.00 2015-04-03 12:36:30.405 093 15347.88 85.90 53534.17 88888.00 2015-04-03 12:36:30.905 093 15347.88 86.01 53534.16 88888.00 2015-04-03 12:36:31.405 093 15347.91 86.08 53534.22 88888.00 2015-04-03 12:36:31.905 093 15347.88 86.16 53534.25 88888.00 2015-04-03 12:36:32.405 093 15347.88 86.23 53534.25 88888.00 2015-04-03 12:36:32.905 093 15347.91 86.31 53534.26 88888.00 2015-04-03 12:36:33.405 093 15347.89 86.38 53534.31 88888.00 2015-04-03 12:36:33.905 093 15347.86 86.54 53534.36 88888.00 2015-04-03 12:36:34.405 093 15347.82 86.62 53534.43 88888.00 2015-04-03 12:36:34.905 093 15347.75 86.67 53534.46 88888.00 2015-04-03 12:36:35.405 093 15347.73 86.72 53534.42 88888.00 2015-04-03 12:36:35.905 093 15347.68 86.83 53534.37 88888.00 2015-04-03 12:36:36.405 093 15347.60 86.93 53534.38 88888.00 2015-04-03 12:36:36.905 093 15347.56 87.00 53534.40 88888.00 2015-04-03 12:36:37.405 093 15347.57 87.09 53534.45 88888.00 2015-04-03 12:36:37.905 093 15347.55 87.17 53534.49 88888.00 2015-04-03 12:36:38.405 093 15347.48 87.22 53534.48 88888.00 2015-04-03 12:36:38.905 093 15347.39 87.27 53534.52 88888.00 2015-04-03 12:36:39.405 093 15347.37 87.36 53534.52 88888.00 2015-04-03 12:36:39.905 093 15347.30 87.41 53534.55 88888.00 2015-04-03 12:36:40.405 093 15347.19 87.43 53534.63 88888.00 2015-04-03 12:36:40.905 093 15347.20 87.48 53534.64 88888.00 2015-04-03 12:36:41.405 093 15347.17 87.46 53534.65 88888.00 2015-04-03 12:36:41.905 093 15347.14 87.48 53534.67 88888.00 2015-04-03 12:36:42.405 093 15347.04 87.48 53534.67 88888.00 2015-04-03 12:36:42.905 093 15346.96 87.46 53534.64 88888.00 2015-04-03 12:36:43.405 093 15346.95 87.50 53534.64 88888.00 2015-04-03 12:36:43.905 093 15346.86 87.51 53534.67 88888.00 2015-04-03 12:36:44.405 093 15346.81 87.57 53534.71 88888.00 2015-04-03 12:36:44.905 093 15346.76 87.54 53534.70 88888.00 2015-04-03 12:36:45.405 093 15346.68 87.54 53534.66 88888.00 2015-04-03 12:36:45.905 093 15346.60 87.59 53534.66 88888.00 2015-04-03 12:36:46.405 093 15346.59 87.61 53534.68 88888.00 2015-04-03 12:36:46.905 093 15346.58 87.59 53534.66 88888.00 2015-04-03 12:36:47.405 093 15346.53 87.57 53534.69 88888.00 2015-04-03 12:36:47.905 093 15346.52 87.59 53534.76 88888.00 2015-04-03 12:36:48.405 093 15346.52 87.62 53534.74 88888.00 2015-04-03 12:36:48.905 093 15346.43 87.65 53534.80 88888.00 2015-04-03 12:36:49.405 093 15346.33 87.66 53534.77 88888.00 2015-04-03 12:36:49.905 093 15346.31 87.65 53534.78 88888.00 2015-04-03 12:36:50.405 093 15346.34 87.60 53534.82 88888.00 2015-04-03 12:36:50.905 093 15346.33 87.60 53534.84 88888.00 2015-04-03 12:36:51.405 093 15346.36 87.60 53534.80 88888.00 2015-04-03 12:36:51.905 093 15346.34 87.61 53534.78 88888.00 2015-04-03 12:36:52.405 093 15346.32 87.59 53534.75 88888.00 2015-04-03 12:36:52.905 093 15346.35 87.58 53534.78 88888.00 2015-04-03 12:36:53.405 093 15346.36 87.55 53534.77 88888.00 2015-04-03 12:36:53.905 093 15346.33 87.52 53534.76 88888.00 2015-04-03 12:36:54.405 093 15346.35 87.39 53534.76 88888.00 2015-04-03 12:36:54.905 093 15346.34 87.40 53534.72 88888.00 2015-04-03 12:36:55.405 093 15346.39 87.46 53534.70 88888.00 2015-04-03 12:36:55.905 093 15346.39 87.45 53534.66 88888.00 2015-04-03 12:36:56.405 093 15346.39 87.46 53534.67 88888.00 2015-04-03 12:36:56.905 093 15346.40 87.50 53534.65 88888.00 2015-04-03 12:36:57.405 093 15346.42 87.41 53534.65 88888.00 2015-04-03 12:36:57.905 093 15346.50 87.29 53534.64 88888.00 2015-04-03 12:36:58.405 093 15346.56 87.27 53534.65 88888.00 2015-04-03 12:36:58.905 093 15346.62 87.22 53534.62 88888.00 2015-04-03 12:36:59.405 093 15346.70 87.16 53534.62 88888.00 2015-04-03 12:36:59.905 093 15346.79 87.23 53534.67 88888.00 2015-04-03 12:37:00.405 093 15346.92 87.28 53534.72 88888.00 2015-04-03 12:37:00.905 093 15346.99 87.29 53534.74 88888.00 2015-04-03 12:37:01.405 093 15347.05 87.29 53534.67 88888.00 2015-04-03 12:37:01.905 093 15347.07 87.31 53534.62 88888.00 2015-04-03 12:37:02.405 093 15347.12 87.27 53534.62 88888.00 2015-04-03 12:37:02.905 093 15347.21 87.31 53534.65 88888.00 2015-04-03 12:37:03.405 093 15347.22 87.28 53534.63 88888.00 2015-04-03 12:37:03.905 093 15347.23 87.35 53534.62 88888.00 2015-04-03 12:37:04.405 093 15347.35 87.39 53534.64 88888.00 2015-04-03 12:37:04.905 093 15347.38 87.35 53534.66 88888.00 2015-04-03 12:37:05.405 093 15347.38 87.34 53534.65 88888.00 2015-04-03 12:37:05.905 093 15347.41 87.37 53534.63 88888.00 2015-04-03 12:37:06.405 093 15347.46 87.34 53534.64 88888.00 2015-04-03 12:37:06.905 093 15347.41 87.31 53534.59 88888.00 2015-04-03 12:37:07.405 093 15347.38 87.32 53534.54 88888.00 2015-04-03 12:37:07.905 093 15347.34 87.33 53534.58 88888.00 2015-04-03 12:37:08.405 093 15347.35 87.36 53534.53 88888.00 2015-04-03 12:37:08.905 093 15347.35 87.42 53534.53 88888.00 2015-04-03 12:37:09.405 093 15347.33 87.37 53534.60 88888.00 2015-04-03 12:37:09.905 093 15347.30 87.39 53534.56 88888.00 2015-04-03 12:37:10.405 093 15347.26 87.35 53534.52 88888.00 2015-04-03 12:37:10.905 093 15347.24 87.31 53534.62 88888.00 2015-04-03 12:37:11.405 093 15347.19 87.28 53534.62 88888.00 2015-04-03 12:37:11.905 093 15347.14 87.25 53534.55 88888.00 2015-04-03 12:37:12.405 093 15347.17 87.26 53534.52 88888.00 2015-04-03 12:37:12.905 093 15347.10 87.26 53534.50 88888.00 2015-04-03 12:37:13.405 093 15347.05 87.22 53534.50 88888.00 2015-04-03 12:37:13.905 093 15347.06 87.25 53534.57 88888.00 2015-04-03 12:37:14.405 093 15347.05 87.22 53534.57 88888.00 2015-04-03 12:37:14.905 093 15346.95 87.17 53534.62 88888.00 2015-04-03 12:37:15.405 093 15346.94 87.08 53534.53 88888.00 2015-04-03 12:37:15.905 093 15346.97 87.07 53534.44 88888.00 2015-04-03 12:37:16.405 093 15346.93 87.03 53534.46 88888.00 2015-04-03 12:37:16.905 093 15346.88 87.02 53534.49 88888.00 2015-04-03 12:37:17.405 093 15346.88 86.98 53534.45 88888.00 2015-04-03 12:37:17.905 093 15346.87 86.98 53534.45 88888.00 2015-04-03 12:37:18.405 093 15346.85 87.00 53534.53 88888.00 2015-04-03 12:37:18.905 093 15346.75 86.98 53534.60 88888.00 2015-04-03 12:37:19.405 093 15346.72 86.92 53534.60 88888.00 2015-04-03 12:37:19.905 093 15346.72 86.87 53534.60 88888.00 2015-04-03 12:37:20.405 093 15346.71 86.81 53534.69 88888.00 2015-04-03 12:37:20.905 093 15346.62 86.80 53534.76 88888.00 2015-04-03 12:37:21.405 093 15346.57 86.80 53534.73 88888.00 2015-04-03 12:37:21.905 093 15346.57 86.80 53534.64 88888.00 2015-04-03 12:37:22.405 093 15346.49 86.81 53534.62 88888.00 2015-04-03 12:37:22.905 093 15346.45 86.77 53534.59 88888.00 2015-04-03 12:37:23.405 093 15346.42 86.76 53534.67 88888.00 2015-04-03 12:37:23.905 093 15346.39 86.76 53534.68 88888.00 2015-04-03 12:37:24.405 093 15346.40 86.79 53534.57 88888.00 2015-04-03 12:37:24.905 093 15346.38 86.79 53534.59 88888.00 2015-04-03 12:37:25.405 093 15346.38 86.73 53534.62 88888.00 2015-04-03 12:37:25.905 093 15346.42 86.70 53534.58 88888.00 2015-04-03 12:37:26.405 093 15346.41 86.67 53534.55 88888.00 2015-04-03 12:37:26.905 093 15346.39 86.66 53534.64 88888.00 2015-04-03 12:37:27.405 093 15346.38 86.64 53534.65 88888.00 2015-04-03 12:37:27.905 093 15346.42 86.60 53534.58 88888.00 2015-04-03 12:37:28.405 093 15346.45 86.56 53534.56 88888.00 2015-04-03 12:37:28.905 093 15346.47 86.54 53534.53 88888.00 2015-04-03 12:37:29.405 093 15346.41 86.47 53534.47 88888.00 2015-04-03 12:37:29.905 093 15346.43 86.45 53534.42 88888.00 2015-04-03 12:37:30.405 093 15346.47 86.42 53534.40 88888.00 2015-04-03 12:37:30.905 093 15346.52 86.39 53534.38 88888.00 2015-04-03 12:37:31.405 093 15346.56 86.39 53534.39 88888.00 2015-04-03 12:37:31.905 093 15346.59 86.33 53534.35 88888.00 2015-04-03 12:37:32.405 093 15346.60 86.29 53534.31 88888.00 2015-04-03 12:37:32.905 093 15346.59 86.25 53534.31 88888.00 2015-04-03 12:37:33.405 093 15346.59 86.19 53534.24 88888.00 2015-04-03 12:37:33.905 093 15346.60 86.13 53534.16 88888.00 2015-04-03 12:37:34.405 093 15346.67 86.05 53534.14 88888.00 2015-04-03 12:37:34.905 093 15346.66 86.01 53534.15 88888.00 2015-04-03 12:37:35.405 093 15346.67 85.90 53534.17 88888.00 2015-04-03 12:37:35.905 093 15346.71 85.85 53534.15 88888.00 2015-04-03 12:37:36.405 093 15346.72 85.82 53534.16 88888.00 2015-04-03 12:37:36.905 093 15346.71 85.76 53534.18 88888.00 2015-04-03 12:37:37.405 093 15346.68 85.72 53534.20 88888.00 2015-04-03 12:37:37.905 093 15346.72 85.66 53534.15 88888.00 2015-04-03 12:37:38.405 093 15346.74 85.63 53534.18 88888.00 2015-04-03 12:37:38.905 093 15346.78 85.64 53534.17 88888.00 2015-04-03 12:37:39.405 093 15346.77 85.63 53534.12 88888.00 2015-04-03 12:37:39.905 093 15346.78 85.61 53534.16 88888.00 2015-04-03 12:37:40.405 093 15346.79 85.59 53534.15 88888.00 2015-04-03 12:37:40.905 093 15346.84 85.60 53534.15 88888.00 2015-04-03 12:37:41.405 093 15346.85 85.56 53534.19 88888.00 2015-04-03 12:37:41.905 093 15346.83 85.54 53534.18 88888.00 2015-04-03 12:37:42.405 093 15346.81 85.56 53534.16 88888.00 2015-04-03 12:37:42.905 093 15346.85 85.56 53534.22 88888.00 2015-04-03 12:37:43.405 093 15346.79 85.53 53534.27 88888.00 2015-04-03 12:37:43.905 093 15346.76 85.49 53534.34 88888.00 2015-04-03 12:37:44.405 093 15346.72 85.44 53534.38 88888.00 2015-04-03 12:37:44.905 093 15346.69 85.36 53534.40 88888.00 2015-04-03 12:37:45.405 093 15346.66 85.35 53534.37 88888.00 2015-04-03 12:37:45.905 093 15346.59 85.32 53534.36 88888.00 2015-04-03 12:37:46.405 093 15346.44 85.29 53534.36 88888.00 2015-04-03 12:37:46.905 093 15346.39 85.29 53534.36 88888.00 2015-04-03 12:37:47.405 093 15346.34 85.32 53534.34 88888.00 2015-04-03 12:37:47.905 093 15346.29 85.27 53534.34 88888.00 2015-04-03 12:37:48.405 093 15346.20 85.21 53534.42 88888.00 2015-04-03 12:37:48.905 093 15346.12 85.15 53534.48 88888.00 2015-04-03 12:37:49.405 093 15346.11 85.11 53534.53 88888.00 2015-04-03 12:37:49.905 093 15346.11 85.08 53534.55 88888.00 2015-04-03 12:37:50.406 093 15346.07 84.99 53534.57 88888.00 2015-04-03 12:37:50.906 093 15346.05 84.93 53534.51 88888.00 2015-04-03 12:37:51.406 093 15346.04 84.91 53534.47 88888.00 2015-04-03 12:37:51.906 093 15345.99 84.84 53534.46 88888.00 2015-04-03 12:37:52.406 093 15345.96 84.78 53534.45 88888.00 2015-04-03 12:37:52.906 093 15345.96 84.67 53534.40 88888.00 2015-04-03 12:37:53.406 093 15345.97 84.60 53534.49 88888.00 2015-04-03 12:37:53.906 093 15346.01 84.54 53534.64 88888.00 2015-04-03 12:37:54.406 093 15346.07 84.50 53534.66 88888.00 2015-04-03 12:37:54.906 093 15346.14 84.47 53534.68 88888.00 2015-04-03 12:37:55.406 093 15346.21 84.40 53534.68 88888.00 2015-04-03 12:37:55.906 093 15346.23 84.30 53534.66 88888.00 2015-04-03 12:37:56.406 093 15346.27 84.21 53534.73 88888.00 2015-04-03 12:37:56.906 093 15346.35 84.15 53534.75 88888.00 2015-04-03 12:37:57.406 093 15346.45 84.09 53534.76 88888.00 2015-04-03 12:37:57.906 093 15346.50 84.03 53534.80 88888.00 2015-04-03 12:37:58.406 093 15346.53 83.95 53534.83 88888.00 2015-04-03 12:37:58.906 093 15346.53 83.89 53534.78 88888.00 2015-04-03 12:37:59.406 093 15346.65 83.87 53534.72 88888.00 2015-04-03 12:37:59.906 093 15346.70 83.85 53534.71 88888.00 2015-04-03 12:38:00.406 093 15346.75 83.82 53534.69 88888.00 2015-04-03 12:38:00.906 093 15346.86 83.78 53534.68 88888.00 2015-04-03 12:38:01.406 093 15346.89 83.78 53534.64 88888.00 2015-04-03 12:38:01.906 093 15346.93 83.80 53534.69 88888.00 2015-04-03 12:38:02.406 093 15346.96 83.73 53534.71 88888.00 2015-04-03 12:38:02.906 093 15346.94 83.71 53534.66 88888.00 2015-04-03 12:38:03.406 093 15346.93 83.70 53534.65 88888.00 2015-04-03 12:38:03.906 093 15346.93 83.71 53534.69 88888.00 2015-04-03 12:38:04.406 093 15346.97 83.77 53534.67 88888.00 2015-04-03 12:38:04.906 093 15346.94 83.76 53534.73 88888.00 2015-04-03 12:38:05.406 093 15346.92 83.71 53534.75 88888.00 2015-04-03 12:38:05.906 093 15346.87 83.65 53534.77 88888.00 2015-04-03 12:38:06.406 093 15346.89 83.69 53534.83 88888.00 2015-04-03 12:38:06.906 093 15346.88 83.71 53534.84 88888.00 2015-04-03 12:38:07.406 093 15346.88 83.81 53534.83 88888.00 2015-04-03 12:38:07.906 093 15346.87 83.89 53534.83 88888.00 2015-04-03 12:38:08.406 093 15346.85 83.88 53534.83 88888.00 2015-04-03 12:38:08.906 093 15346.84 83.91 53534.84 88888.00 2015-04-03 12:38:09.406 093 15346.77 83.90 53534.90 88888.00 2015-04-03 12:38:09.906 093 15346.68 83.89 53534.84 88888.00 2015-04-03 12:38:10.406 093 15346.61 83.87 53534.83 88888.00 2015-04-03 12:38:10.906 093 15346.61 83.88 53534.82 88888.00 2015-04-03 12:38:11.406 093 15346.61 83.87 53534.76 88888.00 2015-04-03 12:38:11.906 093 15346.54 83.77 53534.70 88888.00 2015-04-03 12:38:12.406 093 15346.53 83.77 53534.64 88888.00 2015-04-03 12:38:12.906 093 15346.52 83.74 53534.66 88888.00 2015-04-03 12:38:13.406 093 15346.43 83.69 53534.65 88888.00 2015-04-03 12:38:13.906 093 15346.32 83.61 53534.72 88888.00 2015-04-03 12:38:14.406 093 15346.23 83.51 53534.70 88888.00 2015-04-03 12:38:14.906 093 15346.21 83.39 53534.69 88888.00 2015-04-03 12:38:15.406 093 15346.14 83.36 53534.67 88888.00 2015-04-03 12:38:15.906 093 15346.05 83.33 53534.66 88888.00 2015-04-03 12:38:16.406 093 15345.94 83.21 53534.69 88888.00 2015-04-03 12:38:16.906 093 15345.90 83.14 53534.67 88888.00 2015-04-03 12:38:17.406 093 15345.79 83.11 53534.65 88888.00 2015-04-03 12:38:17.906 093 15345.69 83.07 53534.54 88888.00 2015-04-03 12:38:18.406 093 15345.62 82.97 53534.51 88888.00 2015-04-03 12:38:18.906 093 15345.54 82.87 53534.49 88888.00 2015-04-03 12:38:19.406 093 15345.44 82.78 53534.44 88888.00 2015-04-03 12:38:19.906 093 15345.36 82.73 53534.45 88888.00 2015-04-03 12:38:20.406 093 15345.29 82.61 53534.46 88888.00 2015-04-03 12:38:20.906 093 15345.22 82.43 53534.38 88888.00 2015-04-03 12:38:21.406 093 15345.11 82.31 53534.29 88888.00 2015-04-03 12:38:21.906 093 15345.05 82.25 53534.22 88888.00 2015-04-03 12:38:22.406 093 15344.91 82.13 53534.17 88888.00 2015-04-03 12:38:22.906 093 15344.82 81.98 53534.15 88888.00 2015-04-03 12:38:23.406 093 15344.73 81.84 53534.19 88888.00 2015-04-03 12:38:23.906 093 15344.71 81.74 53534.15 88888.00 2015-04-03 12:38:24.406 093 15344.67 81.64 53534.15 88888.00 2015-04-03 12:38:24.906 093 15344.58 81.54 53534.18 88888.00 2015-04-03 12:38:25.406 093 15344.51 81.43 53534.10 88888.00 2015-04-03 12:38:25.906 093 15344.45 81.31 53534.09 88888.00 2015-04-03 12:38:26.406 093 15344.41 81.31 53534.09 88888.00 2015-04-03 12:38:26.906 093 15344.43 81.20 53534.11 88888.00 2015-04-03 12:38:27.406 093 15344.36 81.06 53534.14 88888.00 2015-04-03 12:38:27.906 093 15344.27 80.96 53534.11 88888.00 2015-04-03 12:38:28.406 093 15344.24 80.86 53534.06 88888.00 2015-04-03 12:38:28.906 093 15344.22 80.75 53534.08 88888.00 2015-04-03 12:38:29.406 093 15344.18 80.69 53534.09 88888.00 2015-04-03 12:38:29.906 093 15344.16 80.62 53534.11 88888.00 2015-04-03 12:38:30.406 093 15344.15 80.58 53534.13 88888.00 2015-04-03 12:38:30.906 093 15344.13 80.52 53534.22 88888.00 2015-04-03 12:38:31.406 093 15344.17 80.51 53534.29 88888.00 2015-04-03 12:38:31.906 093 15344.19 80.50 53534.35 88888.00 2015-04-03 12:38:32.406 093 15344.16 80.41 53534.35 88888.00 2015-04-03 12:38:32.906 093 15344.16 80.32 53534.36 88888.00 2015-04-03 12:38:33.406 093 15344.21 80.24 53534.37 88888.00 2015-04-03 12:38:33.906 093 15344.19 80.25 53534.31 88888.00 2015-04-03 12:38:34.406 093 15344.23 80.24 53534.35 88888.00 2015-04-03 12:38:34.906 093 15344.25 80.26 53534.30 88888.00 2015-04-03 12:38:35.406 093 15344.33 80.24 53534.24 88888.00 2015-04-03 12:38:35.906 093 15344.34 80.18 53534.25 88888.00 2015-04-03 12:38:36.406 093 15344.31 80.18 53534.36 88888.00 2015-04-03 12:38:36.906 093 15344.32 80.16 53534.34 88888.00 2015-04-03 12:38:37.406 093 15344.42 80.17 53534.31 88888.00 2015-04-03 12:38:37.906 093 15344.49 80.14 53534.35 88888.00 2015-04-03 12:38:38.406 093 15344.49 80.14 53534.36 88888.00 2015-04-03 12:38:38.906 093 15344.51 80.17 53534.33 88888.00 2015-04-03 12:38:39.406 093 15344.55 80.17 53534.44 88888.00 2015-04-03 12:38:39.906 093 15344.59 80.15 53534.43 88888.00 2015-04-03 12:38:40.406 093 15344.58 80.16 53534.40 88888.00 2015-04-03 12:38:40.906 093 15344.59 80.13 53534.42 88888.00 2015-04-03 12:38:41.406 093 15344.59 80.07 53534.43 88888.00 2015-04-03 12:38:41.906 093 15344.62 80.10 53534.38 88888.00 2015-04-03 12:38:42.406 093 15344.69 80.15 53534.35 88888.00 2015-04-03 12:38:42.906 093 15344.69 80.18 53534.37 88888.00 2015-04-03 12:38:43.406 093 15344.69 80.20 53534.37 88888.00 2015-04-03 12:38:43.906 093 15344.71 80.17 53534.38 88888.00 2015-04-03 12:38:44.406 093 15344.76 80.14 53534.44 88888.00 2015-04-03 12:38:44.906 093 15344.76 80.09 53534.44 88888.00 2015-04-03 12:38:45.406 093 15344.77 80.07 53534.46 88888.00 2015-04-03 12:38:45.906 093 15344.84 80.09 53534.44 88888.00 2015-04-03 12:38:46.406 093 15344.84 80.13 53534.38 88888.00 2015-04-03 12:38:46.906 093 15344.86 80.18 53534.38 88888.00 2015-04-03 12:38:47.406 093 15344.84 80.16 53534.34 88888.00 2015-04-03 12:38:47.906 093 15344.82 80.10 53534.29 88888.00 2015-04-03 12:38:48.406 093 15344.85 80.13 53534.30 88888.00 2015-04-03 12:38:48.906 093 15344.85 80.13 53534.42 88888.00 2015-04-03 12:38:49.406 093 15344.87 80.13 53534.45 88888.00 2015-04-03 12:38:49.906 093 15344.85 80.11 53534.46 88888.00 2015-04-03 12:38:50.406 093 15344.86 80.08 53534.44 88888.00 2015-04-03 12:38:50.906 093 15344.88 80.07 53534.48 88888.00 2015-04-03 12:38:51.406 093 15344.82 80.03 53534.47 88888.00 2015-04-03 12:38:51.906 093 15344.81 80.03 53534.51 88888.00 2015-04-03 12:38:52.406 093 15344.86 79.97 53534.51 88888.00 2015-04-03 12:38:52.906 093 15344.82 79.99 53534.53 88888.00 2015-04-03 12:38:53.406 093 15344.76 80.03 53534.52 88888.00 2015-04-03 12:38:53.906 093 15344.70 80.03 53534.46 88888.00 2015-04-03 12:38:54.406 093 15344.61 80.02 53534.36 88888.00 2015-04-03 12:38:54.906 093 15344.53 80.01 53534.33 88888.00 2015-04-03 12:38:55.406 093 15344.43 79.98 53534.33 88888.00 2015-04-03 12:38:55.906 093 15344.37 79.93 53534.31 88888.00 2015-04-03 12:38:56.406 093 15344.30 79.88 53534.29 88888.00 2015-04-03 12:38:56.906 093 15344.21 79.84 53534.33 88888.00 2015-04-03 12:38:57.406 093 15344.15 79.85 53534.36 88888.00 2015-04-03 12:38:57.906 093 15344.07 79.81 53534.37 88888.00 2015-04-03 12:38:58.406 093 15343.92 79.72 53534.32 88888.00 2015-04-03 12:38:58.906 093 15343.84 79.65 53534.35 88888.00 2015-04-03 12:38:59.406 093 15343.71 79.59 53534.35 88888.00 2015-04-03 12:38:59.906 093 15343.68 79.57 53534.33 88888.00 2015-04-03 12:39:00.406 093 15343.58 79.57 53534.20 88888.00 2015-04-03 12:39:00.906 093 15343.48 79.47 53534.16 88888.00 2015-04-03 12:39:01.406 093 15343.35 79.50 53534.13 88888.00 2015-04-03 12:39:01.906 093 15343.26 79.50 53534.12 88888.00 2015-04-03 12:39:02.406 093 15343.18 79.42 53534.10 88888.00 2015-04-03 12:39:02.906 093 15343.14 79.40 53534.13 88888.00 2015-04-03 12:39:03.406 093 15343.01 79.41 53534.17 88888.00 2015-04-03 12:39:03.906 093 15342.90 79.28 53534.18 88888.00 2015-04-03 12:39:04.406 093 15342.80 79.11 53534.14 88888.00 2015-04-03 12:39:04.906 093 15342.73 79.04 53534.17 88888.00 2015-04-03 12:39:05.406 093 15342.60 78.97 53534.07 88888.00 2015-04-03 12:39:05.906 093 15342.52 78.94 53533.99 88888.00 2015-04-03 12:39:06.406 093 15342.49 78.85 53534.00 88888.00 2015-04-03 12:39:06.906 093 15342.45 78.79 53533.93 88888.00 2015-04-03 12:39:07.406 093 15342.36 78.72 53533.91 88888.00 2015-04-03 12:39:07.906 093 15342.36 78.64 53533.93 88888.00 2015-04-03 12:39:08.406 093 15342.35 78.58 53533.97 88888.00 2015-04-03 12:39:08.906 093 15342.32 78.50 53533.96 88888.00 2015-04-03 12:39:09.406 093 15342.24 78.38 53533.98 88888.00 2015-04-03 12:39:09.906 093 15342.23 78.38 53533.91 88888.00 2015-04-03 12:39:10.406 093 15342.19 78.35 53533.89 88888.00 2015-04-03 12:39:10.906 093 15342.16 78.29 53533.93 88888.00 2015-04-03 12:39:11.406 093 15342.18 78.30 53533.94 88888.00 2015-04-03 12:39:11.906 093 15342.17 78.21 53533.96 88888.00 2015-04-03 12:39:12.406 093 15342.14 78.12 53533.98 88888.00 2015-04-03 12:39:12.906 093 15342.18 78.07 53533.96 88888.00 2015-04-03 12:39:13.406 093 15342.18 78.10 53533.93 88888.00 2015-04-03 12:39:13.906 093 15342.18 78.21 53533.86 88888.00 2015-04-03 12:39:14.406 093 15342.20 78.23 53533.86 88888.00 2015-04-03 12:39:14.906 093 15342.19 78.18 53533.93 88888.00 2015-04-03 12:39:15.406 093 15342.22 78.04 53533.97 88888.00 2015-04-03 12:39:15.906 093 15342.23 77.98 53533.97 88888.00 2015-04-03 12:39:16.406 093 15342.24 77.99 53533.99 88888.00 2015-04-03 12:39:16.906 093 15342.25 77.94 53533.96 88888.00 2015-04-03 12:39:17.406 093 15342.31 77.92 53534.05 88888.00 2015-04-03 12:39:17.906 093 15342.37 77.91 53534.10 88888.00 2015-04-03 12:39:18.406 093 15342.46 77.89 53534.14 88888.00 2015-04-03 12:39:18.906 093 15342.44 77.85 53534.16 88888.00 2015-04-03 12:39:19.406 093 15342.41 77.86 53534.10 88888.00 2015-04-03 12:39:19.906 093 15342.47 77.91 53534.10 88888.00 2015-04-03 12:39:20.406 093 15342.55 77.94 53534.11 88888.00 2015-04-03 12:39:20.906 093 15342.61 78.01 53534.18 88888.00 2015-04-03 12:39:21.406 093 15342.63 78.08 53534.17 88888.00 2015-04-03 12:39:21.906 093 15342.61 78.06 53534.16 88888.00 2015-04-03 12:39:22.406 093 15342.63 78.06 53534.20 88888.00 2015-04-03 12:39:22.906 093 15342.71 78.11 53534.25 88888.00 2015-04-03 12:39:23.406 093 15342.81 78.09 53534.27 88888.00 2015-04-03 12:39:23.906 093 15342.87 78.09 53534.32 88888.00 2015-04-03 12:39:24.406 093 15342.92 78.11 53534.39 88888.00 2015-04-03 12:39:24.906 093 15342.92 78.20 53534.36 88888.00 2015-04-03 12:39:25.406 093 15342.92 78.24 53534.32 88888.00 2015-04-03 12:39:25.906 093 15342.99 78.28 53534.31 88888.00 2015-04-03 12:39:26.406 093 15343.04 78.25 53534.43 88888.00 2015-04-03 12:39:26.906 093 15343.04 78.25 53534.47 88888.00 2015-04-03 12:39:27.406 093 15343.08 78.27 53534.43 88888.00 2015-04-03 12:39:27.906 093 15343.10 78.35 53534.44 88888.00 2015-04-03 12:39:28.406 093 15343.14 78.46 53534.44 88888.00 2015-04-03 12:39:28.906 093 15343.17 78.50 53534.50 88888.00 2015-04-03 12:39:29.406 093 15343.14 78.52 53534.54 88888.00 2015-04-03 12:39:29.906 093 15343.13 78.55 53534.56 88888.00 2015-04-03 12:39:30.406 093 15343.16 78.61 53534.55 88888.00 2015-04-03 12:39:30.906 093 15343.15 78.63 53534.51 88888.00 2015-04-03 12:39:31.406 093 15343.09 78.64 53534.53 88888.00 2015-04-03 12:39:31.906 093 15343.14 78.62 53534.57 88888.00 2015-04-03 12:39:32.406 093 15343.10 78.70 53534.53 88888.00 2015-04-03 12:39:32.906 093 15343.05 78.79 53534.54 88888.00 2015-04-03 12:39:33.406 093 15343.00 78.79 53534.56 88888.00 2015-04-03 12:39:33.906 093 15342.96 78.82 53534.59 88888.00 2015-04-03 12:39:34.406 093 15342.85 78.80 53534.64 88888.00 2015-04-03 12:39:34.906 093 15342.80 78.76 53534.69 88888.00 2015-04-03 12:39:35.406 093 15342.70 78.75 53534.64 88888.00 2015-04-03 12:39:35.906 093 15342.54 78.75 53534.60 88888.00 2015-04-03 12:39:36.406 093 15342.45 78.82 53534.55 88888.00 2015-04-03 12:39:36.906 093 15342.31 78.85 53534.55 88888.00 2015-04-03 12:39:37.406 093 15342.25 78.78 53534.51 88888.00 2015-04-03 12:39:37.906 093 15342.15 78.79 53534.49 88888.00 2015-04-03 12:39:38.406 093 15342.01 78.82 53534.49 88888.00 2015-04-03 12:39:38.906 093 15341.92 78.82 53534.54 88888.00 2015-04-03 12:39:39.406 093 15341.82 78.81 53534.53 88888.00 2015-04-03 12:39:39.906 093 15341.74 78.84 53534.51 88888.00 2015-04-03 12:39:40.406 093 15341.61 78.84 53534.54 88888.00 2015-04-03 12:39:40.906 093 15341.53 78.78 53534.56 88888.00 2015-04-03 12:39:41.406 093 15341.44 78.72 53534.56 88888.00 2015-04-03 12:39:41.906 093 15341.37 78.70 53534.53 88888.00 2015-04-03 12:39:42.406 093 15341.32 78.72 53534.58 88888.00 2015-04-03 12:39:42.906 093 15341.24 78.70 53534.57 88888.00 2015-04-03 12:39:43.406 093 15341.15 78.68 53534.53 88888.00 2015-04-03 12:39:43.906 093 15341.09 78.64 53534.51 88888.00 2015-04-03 12:39:44.406 093 15341.06 78.63 53534.53 88888.00 2015-04-03 12:39:44.906 093 15341.04 78.61 53534.57 88888.00 2015-04-03 12:39:45.406 093 15341.00 78.58 53534.62 88888.00 2015-04-03 12:39:45.906 093 15340.93 78.60 53534.68 88888.00 2015-04-03 12:39:46.406 093 15340.90 78.60 53534.76 88888.00 2015-04-03 12:39:46.906 093 15340.93 78.62 53534.72 88888.00 2015-04-03 12:39:47.406 093 15340.96 78.63 53534.71 88888.00 2015-04-03 12:39:47.906 093 15340.97 78.62 53534.72 88888.00 2015-04-03 12:39:48.406 093 15341.01 78.69 53534.59 88888.00 2015-04-03 12:39:48.906 093 15341.00 78.73 53534.54 88888.00 2015-04-03 12:39:49.406 093 15341.06 78.76 53534.53 88888.00 2015-04-03 12:39:49.906 093 15341.10 78.75 53534.54 88888.00 2015-04-03 12:39:50.406 093 15341.10 78.79 53534.53 88888.00 2015-04-03 12:39:50.906 093 15341.10 78.89 53534.51 88888.00 2015-04-03 12:39:51.406 093 15341.14 78.90 53534.56 88888.00 2015-04-03 12:39:51.906 093 15341.14 78.95 53534.57 88888.00 2015-04-03 12:39:52.406 093 15341.20 79.07 53534.48 88888.00 2015-04-03 12:39:52.906 093 15341.24 79.11 53534.49 88888.00 2015-04-03 12:39:53.406 093 15341.31 79.13 53534.48 88888.00 2015-04-03 12:39:53.906 093 15341.34 79.14 53534.47 88888.00 2015-04-03 12:39:54.406 093 15341.40 79.19 53534.45 88888.00 2015-04-03 12:39:54.906 093 15341.45 79.21 53534.45 88888.00 2015-04-03 12:39:55.406 093 15341.54 79.23 53534.42 88888.00 2015-04-03 12:39:55.906 093 15341.61 79.30 53534.40 88888.00 2015-04-03 12:39:56.406 093 15341.64 79.36 53534.39 88888.00 2015-04-03 12:39:56.906 093 15341.63 79.42 53534.44 88888.00 2015-04-03 12:39:57.406 093 15341.69 79.47 53534.44 88888.00 2015-04-03 12:39:57.906 093 15341.71 79.50 53534.49 88888.00 2015-04-03 12:39:58.406 093 15341.75 79.51 53534.53 88888.00 2015-04-03 12:39:58.906 093 15341.78 79.58 53534.49 88888.00 2015-04-03 12:39:59.406 093 15341.82 79.61 53534.56 88888.00 2015-04-03 12:39:59.906 093 15341.83 79.66 53534.57 88888.00 2015-04-03 12:40:00.406 093 15341.87 79.72 53534.52 88888.00 2015-04-03 12:40:00.906 093 15341.89 79.72 53534.53 88888.00 2015-04-03 12:40:01.406 093 15341.92 79.75 53534.49 88888.00 2015-04-03 12:40:01.906 093 15341.91 79.85 53534.43 88888.00 2015-04-03 12:40:02.406 093 15341.88 79.84 53534.38 88888.00 2015-04-03 12:40:02.906 093 15341.88 79.77 53534.38 88888.00 2015-04-03 12:40:03.406 093 15341.88 79.81 53534.39 88888.00 2015-04-03 12:40:03.906 093 15341.91 79.84 53534.47 88888.00 2015-04-03 12:40:04.406 093 15341.95 79.91 53534.45 88888.00 2015-04-03 12:40:04.906 093 15341.96 79.99 53534.45 88888.00 2015-04-03 12:40:05.406 093 15341.92 79.99 53534.47 88888.00 2015-04-03 12:40:05.906 093 15341.96 80.01 53534.47 88888.00 2015-04-03 12:40:06.406 093 15341.99 80.08 53534.44 88888.00 2015-04-03 12:40:06.906 093 15341.98 80.10 53534.47 88888.00 2015-04-03 12:40:07.406 093 15341.97 80.18 53534.45 88888.00 2015-04-03 12:40:07.906 093 15341.98 80.23 53534.39 88888.00 2015-04-03 12:40:08.406 093 15342.00 80.25 53534.36 88888.00 2015-04-03 12:40:08.906 093 15342.01 80.31 53534.28 88888.00 2015-04-03 12:40:09.406 093 15341.99 80.34 53534.31 88888.00 2015-04-03 12:40:09.906 093 15342.11 80.41 53534.34 88888.00 2015-04-03 12:40:10.406 093 15342.09 80.46 53534.31 88888.00 2015-04-03 12:40:10.906 093 15342.02 80.48 53534.30 88888.00 2015-04-03 12:40:11.406 093 15342.04 80.54 53534.26 88888.00 2015-04-03 12:40:11.906 093 15342.06 80.62 53534.30 88888.00 2015-04-03 12:40:12.406 093 15342.10 80.70 53534.31 88888.00 2015-04-03 12:40:12.906 093 15342.14 80.77 53534.31 88888.00 2015-04-03 12:40:13.406 093 15342.17 80.86 53534.30 88888.00 2015-04-03 12:40:13.906 093 15342.18 80.92 53534.29 88888.00 2015-04-03 12:40:14.406 093 15342.20 81.00 53534.29 88888.00 2015-04-03 12:40:14.906 093 15342.24 81.05 53534.36 88888.00 2015-04-03 12:40:15.406 093 15342.27 81.11 53534.44 88888.00 2015-04-03 12:40:15.906 093 15342.28 81.20 53534.40 88888.00 2015-04-03 12:40:16.406 093 15342.28 81.28 53534.39 88888.00 2015-04-03 12:40:16.906 093 15342.32 81.31 53534.42 88888.00 2015-04-03 12:40:17.406 093 15342.37 81.37 53534.46 88888.00 2015-04-03 12:40:17.906 093 15342.43 81.41 53534.46 88888.00 2015-04-03 12:40:18.406 093 15342.35 81.48 53534.38 88888.00 2015-04-03 12:40:18.906 093 15342.46 81.61 53534.37 88888.00 2015-04-03 12:40:19.406 093 15342.47 81.65 53534.36 88888.00 2015-04-03 12:40:19.906 093 15342.53 81.70 53534.34 88888.00 2015-04-03 12:40:20.406 093 15342.60 81.73 53534.35 88888.00 2015-04-03 12:40:20.906 093 15342.59 81.80 53534.35 88888.00 2015-04-03 12:40:21.406 093 15342.58 81.92 53534.28 88888.00 2015-04-03 12:40:21.906 093 15342.61 82.04 53534.30 88888.00 2015-04-03 12:40:22.406 093 15342.67 82.16 53534.30 88888.00 2015-04-03 12:40:22.906 093 15342.69 82.26 53534.34 88888.00 2015-04-03 12:40:23.406 093 15342.71 82.33 53534.35 88888.00 2015-04-03 12:40:23.906 093 15342.68 82.34 53534.26 88888.00 2015-04-03 12:40:24.406 093 15342.64 82.40 53534.24 88888.00 2015-04-03 12:40:24.906 093 15342.58 82.44 53534.31 88888.00 2015-04-03 12:40:25.406 093 15342.54 82.52 53534.35 88888.00 2015-04-03 12:40:25.906 093 15342.50 82.59 53534.34 88888.00 2015-04-03 12:40:26.406 093 15342.50 82.59 53534.31 88888.00 2015-04-03 12:40:26.906 093 15342.46 82.59 53534.31 88888.00 2015-04-03 12:40:27.406 093 15342.38 82.62 53534.27 88888.00 2015-04-03 12:40:27.906 093 15342.37 82.77 53534.31 88888.00 2015-04-03 12:40:28.406 093 15342.43 82.87 53534.39 88888.00 2015-04-03 12:40:28.906 093 15342.43 82.93 53534.32 88888.00 2015-04-03 12:40:29.406 093 15342.40 82.96 53534.29 88888.00 2015-04-03 12:40:29.906 093 15342.38 82.96 53534.28 88888.00 2015-04-03 12:40:30.406 093 15342.38 82.99 53534.26 88888.00 2015-04-03 12:40:30.906 093 15342.40 83.02 53534.24 88888.00 2015-04-03 12:40:31.406 093 15342.43 83.09 53534.23 88888.00 2015-04-03 12:40:31.906 093 15342.44 83.17 53534.24 88888.00 2015-04-03 12:40:32.406 093 15342.45 83.22 53534.24 88888.00 2015-04-03 12:40:32.906 093 15342.46 83.24 53534.20 88888.00 2015-04-03 12:40:33.406 093 15342.49 83.33 53534.13 88888.00 2015-04-03 12:40:33.906 093 15342.50 83.44 53534.14 88888.00 2015-04-03 12:40:34.406 093 15342.54 83.53 53534.15 88888.00 2015-04-03 12:40:34.906 093 15342.60 83.57 53534.17 88888.00 2015-04-03 12:40:35.406 093 15342.68 83.65 53534.23 88888.00 2015-04-03 12:40:35.906 093 15342.73 83.74 53534.31 88888.00 2015-04-03 12:40:36.406 093 15342.79 83.79 53534.22 88888.00 2015-04-03 12:40:36.906 093 15342.76 83.86 53534.14 88888.00 2015-04-03 12:40:37.406 093 15342.81 83.94 53534.12 88888.00 2015-04-03 12:40:37.906 093 15342.90 84.02 53534.05 88888.00 2015-04-03 12:40:38.406 093 15342.97 84.07 53533.98 88888.00 2015-04-03 12:40:38.906 093 15342.97 84.15 53533.98 88888.00 2015-04-03 12:40:39.406 093 15343.05 84.20 53534.06 88888.00 2015-04-03 12:40:39.906 093 15343.15 84.31 53534.05 88888.00 2015-04-03 12:40:40.406 093 15343.24 84.42 53534.06 88888.00 2015-04-03 12:40:40.906 093 15343.32 84.48 53534.08 88888.00 2015-04-03 12:40:41.406 093 15343.37 84.54 53534.07 88888.00 2015-04-03 12:40:41.906 093 15343.41 84.63 53534.10 88888.00 2015-04-03 12:40:42.406 093 15343.44 84.73 53534.02 88888.00 2015-04-03 12:40:42.906 093 15343.43 84.83 53533.99 88888.00 2015-04-03 12:40:43.406 093 15343.49 84.91 53533.99 88888.00 2015-04-03 12:40:43.906 093 15343.59 85.03 53533.99 88888.00 2015-04-03 12:40:44.406 093 15343.59 85.12 53533.98 88888.00 2015-04-03 12:40:44.906 093 15343.62 85.19 53533.96 88888.00 2015-04-03 12:40:45.406 093 15343.66 85.24 53533.91 88888.00 2015-04-03 12:40:45.906 093 15343.66 85.33 53533.84 88888.00 2015-04-03 12:40:46.406 093 15343.67 85.46 53533.82 88888.00 2015-04-03 12:40:46.906 093 15343.76 85.51 53533.90 88888.00 2015-04-03 12:40:47.406 093 15343.77 85.56 53533.87 88888.00 2015-04-03 12:40:47.906 093 15343.79 85.64 53533.90 88888.00 2015-04-03 12:40:48.406 093 15343.81 85.73 53533.89 88888.00 2015-04-03 12:40:48.906 093 15343.85 85.77 53533.85 88888.00 2015-04-03 12:40:49.406 093 15343.84 85.79 53533.76 88888.00 2015-04-03 12:40:49.906 093 15343.89 85.87 53533.77 88888.00 2015-04-03 12:40:50.406 093 15343.92 85.95 53533.74 88888.00 2015-04-03 12:40:50.906 093 15343.95 86.01 53533.74 88888.00 2015-04-03 12:40:51.406 093 15343.95 86.10 53533.69 88888.00 2015-04-03 12:40:51.906 093 15343.89 86.22 53533.66 88888.00 2015-04-03 12:40:52.406 093 15343.87 86.28 53533.65 88888.00 2015-04-03 12:40:52.906 093 15343.87 86.33 53533.58 88888.00 2015-04-03 12:40:53.406 093 15343.85 86.38 53533.58 88888.00 2015-04-03 12:40:53.906 093 15343.80 86.38 53533.55 88888.00 2015-04-03 12:40:54.406 093 15343.76 86.41 53533.51 88888.00 2015-04-03 12:40:54.906 093 15343.73 86.39 53533.50 88888.00 2015-04-03 12:40:55.406 093 15343.70 86.42 53533.49 88888.00 2015-04-03 12:40:55.906 093 15343.70 86.47 53533.43 88888.00 2015-04-03 12:40:56.406 093 15343.66 86.47 53533.37 88888.00 2015-04-03 12:40:56.906 093 15343.64 86.50 53533.33 88888.00 2015-04-03 12:40:57.406 093 15343.68 86.47 53533.27 88888.00 2015-04-03 12:40:57.906 093 15343.69 86.47 53533.24 88888.00 2015-04-03 12:40:58.406 093 15343.68 86.54 53533.27 88888.00 2015-04-03 12:40:58.906 093 15343.67 86.63 53533.27 88888.00 2015-04-03 12:40:59.406 093 15343.63 86.65 53533.30 88888.00 2015-04-03 12:40:59.906 093 15343.62 86.66 53533.35 88888.00 2015-04-03 12:41:00.406 093 15343.63 86.71 53533.37 88888.00 2015-04-03 12:41:00.906 093 15343.63 86.80 53533.39 88888.00 2015-04-03 12:41:01.406 093 15343.64 86.79 53533.39 88888.00 2015-04-03 12:41:01.906 093 15343.66 86.85 53533.36 88888.00 2015-04-03 12:41:02.406 093 15343.71 86.92 53533.30 88888.00 2015-04-03 12:41:02.906 093 15343.73 86.96 53533.31 88888.00 2015-04-03 12:41:03.406 093 15343.76 86.96 53533.28 88888.00 2015-04-03 12:41:03.906 093 15343.78 87.05 53533.27 88888.00 2015-04-03 12:41:04.406 093 15343.80 87.11 53533.29 88888.00 2015-04-03 12:41:04.906 093 15343.86 87.17 53533.37 88888.00 2015-04-03 12:41:05.406 093 15343.87 87.28 53533.39 88888.00 2015-04-03 12:41:05.906 093 15343.96 87.34 53533.36 88888.00 2015-04-03 12:41:06.406 093 15344.06 87.35 53533.35 88888.00 2015-04-03 12:41:06.906 093 15344.15 87.37 53533.47 88888.00 2015-04-03 12:41:07.406 093 15344.23 87.45 53533.52 88888.00 2015-04-03 12:41:07.906 093 15344.25 87.51 53533.45 88888.00 2015-04-03 12:41:08.406 093 15344.26 87.61 53533.44 88888.00 2015-04-03 12:41:08.906 093 15344.36 87.69 53533.46 88888.00 2015-04-03 12:41:09.406 093 15344.45 87.77 53533.51 88888.00 2015-04-03 12:41:09.906 093 15344.60 87.86 53533.49 88888.00 2015-04-03 12:41:10.406 093 15344.72 87.93 53533.49 88888.00 2015-04-03 12:41:10.906 093 15344.81 88.02 53533.49 88888.00 2015-04-03 12:41:11.406 093 15344.91 88.19 53533.45 88888.00 2015-04-03 12:41:11.906 093 15345.00 88.27 53533.35 88888.00 2015-04-03 12:41:12.406 093 15345.09 88.30 53533.30 88888.00 2015-04-03 12:41:12.906 093 15345.24 88.36 53533.29 88888.00 2015-04-03 12:41:13.406 093 15345.35 88.46 53533.35 88888.00 2015-04-03 12:41:13.906 093 15345.43 88.52 53533.32 88888.00 2015-04-03 12:41:14.406 093 15345.54 88.61 53533.27 88888.00 2015-04-03 12:41:14.906 093 15345.61 88.69 53533.27 88888.00 2015-04-03 12:41:15.406 093 15345.72 88.83 53533.24 88888.00 2015-04-03 12:41:15.906 093 15345.83 88.92 53533.19 88888.00 2015-04-03 12:41:16.406 093 15345.97 89.05 53533.13 88888.00 2015-04-03 12:41:16.906 093 15346.11 89.14 53533.11 88888.00 2015-04-03 12:41:17.406 093 15346.14 89.22 53533.13 88888.00 2015-04-03 12:41:17.906 093 15346.22 89.27 53533.18 88888.00 2015-04-03 12:41:18.406 093 15346.31 89.36 53533.17 88888.00 2015-04-03 12:41:18.906 093 15346.42 89.45 53533.21 88888.00 2015-04-03 12:41:19.406 093 15346.49 89.53 53533.19 88888.00 2015-04-03 12:41:19.906 093 15346.54 89.55 53533.25 88888.00 2015-04-03 12:41:20.406 093 15346.62 89.59 53533.19 88888.00 2015-04-03 12:41:20.906 093 15346.68 89.69 53533.13 88888.00 2015-04-03 12:41:21.406 093 15346.78 89.74 53533.12 88888.00 2015-04-03 12:41:21.906 093 15346.86 89.73 53533.09 88888.00 2015-04-03 12:41:22.406 093 15346.96 89.81 53533.01 88888.00 2015-04-03 12:41:22.906 093 15347.03 89.86 53532.97 88888.00 2015-04-03 12:41:23.406 093 15347.08 89.94 53532.96 88888.00 2015-04-03 12:41:23.906 093 15347.07 89.95 53532.95 88888.00 2015-04-03 12:41:24.406 093 15347.13 89.99 53532.93 88888.00 2015-04-03 12:41:24.906 093 15347.21 90.08 53532.87 88888.00 2015-04-03 12:41:25.406 093 15347.24 90.08 53532.89 88888.00 2015-04-03 12:41:25.906 093 15347.28 90.11 53532.94 88888.00 2015-04-03 12:41:26.406 093 15347.28 90.19 53532.90 88888.00 2015-04-03 12:41:26.906 093 15347.26 90.18 53532.87 88888.00 2015-04-03 12:41:27.406 093 15347.28 90.23 53532.72 88888.00 2015-04-03 12:41:27.906 093 15347.25 90.23 53532.71 88888.00 2015-04-03 12:41:28.406 093 15347.32 90.31 53532.68 88888.00 2015-04-03 12:41:28.906 093 15347.35 90.35 53532.66 88888.00 2015-04-03 12:41:29.406 093 15347.37 90.35 53532.63 88888.00 2015-04-03 12:41:29.906 093 15347.37 90.39 53532.66 88888.00 2015-04-03 12:41:30.406 093 15347.37 90.45 53532.66 88888.00 2015-04-03 12:41:30.906 093 15347.34 90.53 53532.65 88888.00 2015-04-03 12:41:31.406 093 15347.31 90.57 53532.75 88888.00 2015-04-03 12:41:31.906 093 15347.30 90.62 53532.84 88888.00 2015-04-03 12:41:32.406 093 15347.33 90.64 53532.79 88888.00 2015-04-03 12:41:32.906 093 15347.31 90.71 53532.82 88888.00 2015-04-03 12:41:33.406 093 15347.33 90.79 53532.85 88888.00 2015-04-03 12:41:33.906 093 15347.34 90.86 53532.83 88888.00 2015-04-03 12:41:34.406 093 15347.31 90.94 53532.78 88888.00 2015-04-03 12:41:34.906 093 15347.31 90.96 53532.77 88888.00 2015-04-03 12:41:35.406 093 15347.31 90.92 53532.78 88888.00 2015-04-03 12:41:35.906 093 15347.37 90.90 53532.75 88888.00 2015-04-03 12:41:36.406 093 15347.34 90.90 53532.75 88888.00 2015-04-03 12:41:36.906 093 15347.41 90.92 53532.76 88888.00 2015-04-03 12:41:37.406 093 15347.39 91.00 53532.72 88888.00 2015-04-03 12:41:37.906 093 15347.37 91.04 53532.71 88888.00 2015-04-03 12:41:38.406 093 15347.47 91.04 53532.71 88888.00 2015-04-03 12:41:38.906 093 15347.53 91.08 53532.69 88888.00 2015-04-03 12:41:39.406 093 15347.64 91.09 53532.70 88888.00 2015-04-03 12:41:39.906 093 15347.67 91.13 53532.68 88888.00 2015-04-03 12:41:40.406 093 15347.70 91.15 53532.64 88888.00 2015-04-03 12:41:40.906 093 15347.79 91.12 53532.53 88888.00 2015-04-03 12:41:41.406 093 15347.86 91.11 53532.38 88888.00 2015-04-03 12:41:41.906 093 15347.87 91.07 53532.37 88888.00 2015-04-03 12:41:42.406 093 15347.92 91.07 53532.31 88888.00 2015-04-03 12:41:42.906 093 15347.93 91.09 53532.28 88888.00 2015-04-03 12:41:43.406 093 15348.01 91.11 53532.32 88888.00 2015-04-03 12:41:43.906 093 15348.09 91.12 53532.42 88888.00 2015-04-03 12:41:44.406 093 15348.13 91.09 53532.44 88888.00 2015-04-03 12:41:44.906 093 15348.14 91.06 53532.47 88888.00 2015-04-03 12:41:45.406 093 15348.19 91.03 53532.36 88888.00 2015-04-03 12:41:45.906 093 15348.13 90.99 53532.27 88888.00 2015-04-03 12:41:46.406 093 15348.15 90.98 53532.21 88888.00 2015-04-03 12:41:46.906 093 15348.23 90.99 53532.14 88888.00 2015-04-03 12:41:47.406 093 15348.28 90.97 53532.03 88888.00 2015-04-03 12:41:47.906 093 15348.30 90.99 53532.00 88888.00 2015-04-03 12:41:48.406 093 15348.32 90.99 53532.04 88888.00 2015-04-03 12:41:48.906 093 15348.30 90.92 53531.97 88888.00 2015-04-03 12:41:49.406 093 15348.34 90.89 53531.93 88888.00 2015-04-03 12:41:49.906 093 15348.35 90.90 53531.90 88888.00 2015-04-03 12:41:50.406 093 15348.39 90.87 53531.86 88888.00 2015-04-03 12:41:50.906 093 15348.43 90.87 53531.84 88888.00 2015-04-03 12:41:51.406 093 15348.41 90.85 53531.77 88888.00 2015-04-03 12:41:51.906 093 15348.38 90.82 53531.71 88888.00 2015-04-03 12:41:52.406 093 15348.40 90.85 53531.68 88888.00 2015-04-03 12:41:52.906 093 15348.42 90.89 53531.72 88888.00 2015-04-03 12:41:53.406 093 15348.35 90.92 53531.69 88888.00 2015-04-03 12:41:53.906 093 15348.42 90.91 53531.70 88888.00 2015-04-03 12:41:54.406 093 15348.50 90.89 53531.74 88888.00 2015-04-03 12:41:54.906 093 15348.51 90.81 53531.73 88888.00 2015-04-03 12:41:55.406 093 15348.53 90.79 53531.73 88888.00 2015-04-03 12:41:55.906 093 15348.55 90.74 53531.74 88888.00 2015-04-03 12:41:56.406 093 15348.58 90.70 53531.77 88888.00 2015-04-03 12:41:56.906 093 15348.61 90.68 53531.91 88888.00 2015-04-03 12:41:57.406 093 15348.62 90.68 53531.89 88888.00 2015-04-03 12:41:57.906 093 15348.68 90.61 53531.87 88888.00 2015-04-03 12:41:58.406 093 15348.77 90.64 53531.87 88888.00 2015-04-03 12:41:58.906 093 15348.76 90.65 53531.82 88888.00 2015-04-03 12:41:59.406 093 15348.82 90.63 53531.81 88888.00 2015-04-03 12:41:59.906 093 15348.88 90.71 53531.77 88888.00 2015-04-03 12:42:00.406 093 15348.95 90.71 53531.76 88888.00 2015-04-03 12:42:00.906 093 15349.00 90.70 53531.76 88888.00 2015-04-03 12:42:01.406 093 15349.06 90.66 53531.69 88888.00 2015-04-03 12:42:01.906 093 15349.21 90.66 53531.71 88888.00 2015-04-03 12:42:02.406 093 15349.32 90.66 53531.72 88888.00 2015-04-03 12:42:02.906 093 15349.41 90.65 53531.74 88888.00 2015-04-03 12:42:03.406 093 15349.51 90.65 53531.74 88888.00 2015-04-03 12:42:03.906 093 15349.58 90.65 53531.71 88888.00 2015-04-03 12:42:04.406 093 15349.74 90.63 53531.66 88888.00 2015-04-03 12:42:04.906 093 15349.88 90.61 53531.69 88888.00 2015-04-03 12:42:05.406 093 15349.94 90.61 53531.68 88888.00 2015-04-03 12:42:05.906 093 15350.00 90.66 53531.61 88888.00 2015-04-03 12:42:06.406 093 15350.10 90.66 53531.61 88888.00 2015-04-03 12:42:06.906 093 15350.20 90.69 53531.64 88888.00 2015-04-03 12:42:07.406 093 15350.35 90.62 53531.52 88888.00 2015-04-03 12:42:07.906 093 15350.43 90.59 53531.42 88888.00 2015-04-03 12:42:08.406 093 15350.45 90.64 53531.34 88888.00 2015-04-03 12:42:08.906 093 15350.56 90.64 53531.35 88888.00 2015-04-03 12:42:09.406 093 15350.64 90.69 53531.34 88888.00 2015-04-03 12:42:09.906 093 15350.65 90.72 53531.32 88888.00 2015-04-03 12:42:10.406 093 15350.66 90.76 53531.28 88888.00 2015-04-03 12:42:10.906 093 15350.70 90.80 53531.24 88888.00 2015-04-03 12:42:11.406 093 15350.78 90.81 53531.22 88888.00 2015-04-03 12:42:11.906 093 15350.73 90.78 53531.21 88888.00 2015-04-03 12:42:12.406 093 15350.75 90.79 53531.20 88888.00 2015-04-03 12:42:12.906 093 15350.73 90.79 53531.16 88888.00 2015-04-03 12:42:13.406 093 15350.67 90.77 53531.13 88888.00 2015-04-03 12:42:13.906 093 15350.63 90.78 53531.15 88888.00 2015-04-03 12:42:14.406 093 15350.58 90.76 53531.16 88888.00 2015-04-03 12:42:14.906 093 15350.56 90.80 53531.19 88888.00 2015-04-03 12:42:15.406 093 15350.52 90.87 53531.15 88888.00 2015-04-03 12:42:15.906 093 15350.50 90.89 53531.21 88888.00 2015-04-03 12:42:16.406 093 15350.46 90.89 53531.20 88888.00 2015-04-03 12:42:16.906 093 15350.35 90.88 53531.15 88888.00 2015-04-03 12:42:17.406 093 15350.31 90.87 53531.11 88888.00 2015-04-03 12:42:17.906 093 15350.32 90.90 53531.15 88888.00 2015-04-03 12:42:18.406 093 15350.26 90.91 53531.22 88888.00 2015-04-03 12:42:18.906 093 15350.19 90.86 53531.27 88888.00 2015-04-03 12:42:19.406 093 15350.13 90.83 53531.26 88888.00 2015-04-03 12:42:19.906 093 15350.09 90.86 53531.22 88888.00 2015-04-03 12:42:20.406 093 15350.06 90.85 53531.20 88888.00 2015-04-03 12:42:20.906 093 15350.05 90.82 53531.25 88888.00 2015-04-03 12:42:21.406 093 15350.00 90.81 53531.22 88888.00 2015-04-03 12:42:21.906 093 15350.02 90.79 53531.20 88888.00 2015-04-03 12:42:22.406 093 15350.04 90.77 53531.13 88888.00 2015-04-03 12:42:22.906 093 15350.08 90.71 53531.13 88888.00 2015-04-03 12:42:23.406 093 15350.13 90.61 53531.12 88888.00 2015-04-03 12:42:23.906 093 15350.17 90.60 53531.12 88888.00 2015-04-03 12:42:24.406 093 15350.30 90.61 53531.03 88888.00 2015-04-03 12:42:24.906 093 15350.41 90.54 53531.03 88888.00 2015-04-03 12:42:25.406 093 15350.50 90.50 53531.01 88888.00 2015-04-03 12:42:25.906 093 15350.63 90.43 53531.00 88888.00 2015-04-03 12:42:26.406 093 15350.73 90.37 53530.94 88888.00 2015-04-03 12:42:26.906 093 15350.83 90.34 53530.91 88888.00 2015-04-03 12:42:27.406 093 15350.96 90.30 53530.91 88888.00 2015-04-03 12:42:27.906 093 15351.11 90.27 53530.87 88888.00 2015-04-03 12:42:28.406 093 15351.26 90.23 53530.81 88888.00 2015-04-03 12:42:28.906 093 15351.44 90.18 53530.80 88888.00 2015-04-03 12:42:29.406 093 15351.58 90.13 53530.74 88888.00 2015-04-03 12:42:29.906 093 15351.75 90.09 53530.68 88888.00 2015-04-03 12:42:30.406 093 15351.89 90.07 53530.64 88888.00 2015-04-03 12:42:30.906 093 15351.96 90.01 53530.61 88888.00 2015-04-03 12:42:31.406 093 15352.04 89.93 53530.60 88888.00 2015-04-03 12:42:31.906 093 15352.16 89.91 53530.57 88888.00 2015-04-03 12:42:32.406 093 15352.29 89.94 53530.52 88888.00 2015-04-03 12:42:32.906 093 15352.44 89.91 53530.51 88888.00 2015-04-03 12:42:33.406 093 15352.49 89.85 53530.51 88888.00 2015-04-03 12:42:33.906 093 15352.53 89.91 53530.52 88888.00 2015-04-03 12:42:34.406 093 15352.59 89.93 53530.42 88888.00 2015-04-03 12:42:34.906 093 15352.60 89.91 53530.39 88888.00 2015-04-03 12:42:35.406 093 15352.57 89.88 53530.35 88888.00 2015-04-03 12:42:35.906 093 15352.52 89.85 53530.41 88888.00 2015-04-03 12:42:36.406 093 15352.49 89.90 53530.36 88888.00 2015-04-03 12:42:36.906 093 15352.48 89.88 53530.33 88888.00 2015-04-03 12:42:37.406 093 15352.41 89.83 53530.37 88888.00 2015-04-03 12:42:37.906 093 15352.35 89.81 53530.36 88888.00 2015-04-03 12:42:38.406 093 15352.22 89.84 53530.37 88888.00 2015-04-03 12:42:38.906 093 15352.10 89.90 53530.39 88888.00 2015-04-03 12:42:39.406 093 15352.03 89.92 53530.40 88888.00 2015-04-03 12:42:39.906 093 15351.96 89.91 53530.48 88888.00 2015-04-03 12:42:40.406 093 15351.80 89.93 53530.45 88888.00 2015-04-03 12:42:40.906 093 15351.67 89.90 53530.43 88888.00 2015-04-03 12:42:41.406 093 15351.48 89.83 53530.45 88888.00 2015-04-03 12:42:41.906 093 15351.32 89.77 53530.46 88888.00 2015-04-03 12:42:42.406 093 15351.21 89.73 53530.48 88888.00 2015-04-03 12:42:42.906 093 15350.99 89.73 53530.49 88888.00 2015-04-03 12:42:43.406 093 15350.83 89.74 53530.49 88888.00 2015-04-03 12:42:43.906 093 15350.72 89.62 53530.54 88888.00 2015-04-03 12:42:44.406 093 15350.55 89.55 53530.53 88888.00 2015-04-03 12:42:44.906 093 15350.42 89.52 53530.47 88888.00 2015-04-03 12:42:45.406 093 15350.33 89.43 53530.49 88888.00 2015-04-03 12:42:45.906 093 15350.26 89.35 53530.47 88888.00 2015-04-03 12:42:46.406 093 15350.17 89.27 53530.54 88888.00 2015-04-03 12:42:46.906 093 15350.11 89.16 53530.64 88888.00 2015-04-03 12:42:47.406 093 15350.03 89.05 53530.64 88888.00 2015-04-03 12:42:47.906 093 15350.02 89.02 53530.62 88888.00 2015-04-03 12:42:48.406 093 15350.02 89.01 53530.63 88888.00 2015-04-03 12:42:48.906 093 15350.12 88.93 53530.68 88888.00 2015-04-03 12:42:49.406 093 15350.15 88.86 53530.74 88888.00 2015-04-03 12:42:49.906 093 15350.20 88.80 53530.75 88888.00 2015-04-03 12:42:50.406 093 15350.29 88.73 53530.76 88888.00 2015-04-03 12:42:50.906 093 15350.35 88.66 53530.77 88888.00 2015-04-03 12:42:51.406 093 15350.47 88.66 53530.75 88888.00 2015-04-03 12:42:51.906 093 15350.65 88.69 53530.74 88888.00 2015-04-03 12:42:52.406 093 15350.77 88.63 53530.79 88888.00 2015-04-03 12:42:52.906 093 15350.93 88.54 53530.89 88888.00 2015-04-03 12:42:53.406 093 15351.05 88.53 53530.99 88888.00 2015-04-03 12:42:53.906 093 15351.21 88.54 53530.91 88888.00 2015-04-03 12:42:54.406 093 15351.33 88.49 53530.87 88888.00 2015-04-03 12:42:54.906 093 15351.46 88.47 53530.90 88888.00 2015-04-03 12:42:55.406 093 15351.64 88.43 53530.79 88888.00 2015-04-03 12:42:55.906 093 15351.81 88.41 53530.73 88888.00 2015-04-03 12:42:56.406 093 15351.93 88.47 53530.75 88888.00 2015-04-03 12:42:56.906 093 15352.05 88.50 53530.70 88888.00 2015-04-03 12:42:57.406 093 15352.21 88.54 53530.68 88888.00 2015-04-03 12:42:57.906 093 15352.32 88.58 53530.69 88888.00 2015-04-03 12:42:58.406 093 15352.40 88.67 53530.76 88888.00 2015-04-03 12:42:58.906 093 15352.50 88.72 53530.72 88888.00 2015-04-03 12:42:59.406 093 15352.59 88.75 53530.70 88888.00 2015-04-03 12:42:59.906 093 15352.62 88.73 53530.73 88888.00 2015-04-03 12:43:00.406 093 15352.66 88.75 53530.74 88888.00 2015-04-03 12:43:00.906 093 15352.74 88.83 53530.66 88888.00 2015-04-03 12:43:01.406 093 15352.77 88.91 53530.66 88888.00 2015-04-03 12:43:01.906 093 15352.76 89.01 53530.65 88888.00 2015-04-03 12:43:02.406 093 15352.74 89.06 53530.65 88888.00 2015-04-03 12:43:02.906 093 15352.69 89.13 53530.63 88888.00 2015-04-03 12:43:03.406 093 15352.63 89.16 53530.66 88888.00 2015-04-03 12:43:03.906 093 15352.60 89.19 53530.68 88888.00 2015-04-03 12:43:04.406 093 15352.57 89.25 53530.64 88888.00 2015-04-03 12:43:04.906 093 15352.52 89.33 53530.71 88888.00 2015-04-03 12:43:05.406 093 15352.40 89.39 53530.76 88888.00 2015-04-03 12:43:05.906 093 15352.32 89.40 53530.79 88888.00 2015-04-03 12:43:06.406 093 15352.23 89.38 53530.83 88888.00 2015-04-03 12:43:06.906 093 15352.09 89.36 53530.82 88888.00 2015-04-03 12:43:07.406 093 15352.02 89.36 53530.71 88888.00 2015-04-03 12:43:07.906 093 15351.87 89.34 53530.64 88888.00 2015-04-03 12:43:08.406 093 15351.74 89.32 53530.64 88888.00 2015-04-03 12:43:08.906 093 15351.58 89.35 53530.66 88888.00 2015-04-03 12:43:09.406 093 15351.44 89.34 53530.72 88888.00 2015-04-03 12:43:09.906 093 15351.24 89.30 53530.69 88888.00 2015-04-03 12:43:10.407 093 15351.14 89.22 53530.73 88888.00 2015-04-03 12:43:10.907 093 15351.04 89.15 53530.69 88888.00 2015-04-03 12:43:11.407 093 15350.91 89.10 53530.67 88888.00 2015-04-03 12:43:11.907 093 15350.79 89.07 53530.67 88888.00 2015-04-03 12:43:12.407 093 15350.67 89.01 53530.64 88888.00 2015-04-03 12:43:12.907 093 15350.56 88.96 53530.62 88888.00 2015-04-03 12:43:13.407 093 15350.47 88.88 53530.62 88888.00 2015-04-03 12:43:13.907 093 15350.39 88.84 53530.50 88888.00 2015-04-03 12:43:14.407 093 15350.35 88.73 53530.53 88888.00 2015-04-03 12:43:14.907 093 15350.30 88.64 53530.59 88888.00 2015-04-03 12:43:15.407 093 15350.22 88.58 53530.65 88888.00 2015-04-03 12:43:15.907 093 15350.17 88.50 53530.67 88888.00 2015-04-03 12:43:16.407 093 15350.15 88.45 53530.75 88888.00 2015-04-03 12:43:16.907 093 15350.13 88.45 53530.72 88888.00 2015-04-03 12:43:17.407 093 15350.11 88.37 53530.71 88888.00 2015-04-03 12:43:17.907 093 15350.11 88.31 53530.72 88888.00 2015-04-03 12:43:18.407 093 15350.14 88.23 53530.71 88888.00 2015-04-03 12:43:18.907 093 15350.14 88.13 53530.68 88888.00 2015-04-03 12:43:19.407 093 15350.13 88.10 53530.69 88888.00 2015-04-03 12:43:19.907 093 15350.12 88.08 53530.73 88888.00 2015-04-03 12:43:20.407 093 15350.23 88.10 53530.71 88888.00 2015-04-03 12:43:20.907 093 15350.26 88.10 53530.79 88888.00 2015-04-03 12:43:21.407 093 15350.26 88.05 53530.81 88888.00 2015-04-03 12:43:21.907 093 15350.33 88.00 53530.88 88888.00 2015-04-03 12:43:22.407 093 15350.40 87.95 53530.94 88888.00 2015-04-03 12:43:22.907 093 15350.39 87.95 53530.92 88888.00 2015-04-03 12:43:23.407 093 15350.37 88.00 53530.99 88888.00 2015-04-03 12:43:23.907 093 15350.37 88.02 53531.03 88888.00 2015-04-03 12:43:24.407 093 15350.35 88.04 53531.07 88888.00 2015-04-03 12:43:24.907 093 15350.36 88.08 53531.02 88888.00 2015-04-03 12:43:25.407 093 15350.31 88.08 53531.00 88888.00 2015-04-03 12:43:25.907 093 15350.18 88.08 53530.93 88888.00 2015-04-03 12:43:26.407 093 15350.09 88.10 53530.91 88888.00 2015-04-03 12:43:26.907 093 15350.02 88.11 53530.96 88888.00 2015-04-03 12:43:27.407 093 15349.92 88.12 53530.97 88888.00 2015-04-03 12:43:27.907 093 15349.87 88.10 53530.92 88888.00 2015-04-03 12:43:28.407 093 15349.73 88.08 53530.99 88888.00 2015-04-03 12:43:28.907 093 15349.57 88.10 53531.02 88888.00 2015-04-03 12:43:29.407 093 15349.46 88.12 53531.07 88888.00 2015-04-03 12:43:29.907 093 15349.32 88.10 53531.05 88888.00 2015-04-03 12:43:30.407 093 15349.14 88.06 53531.09 88888.00 2015-04-03 12:43:30.907 093 15348.96 88.02 53531.12 88888.00 2015-04-03 12:43:31.407 093 15348.85 88.03 53531.10 88888.00 2015-04-03 12:43:31.907 093 15348.67 88.04 53531.02 88888.00 2015-04-03 12:43:32.407 093 15348.59 88.05 53530.96 88888.00 2015-04-03 12:43:32.907 093 15348.51 88.01 53531.00 88888.00 2015-04-03 12:43:33.407 093 15348.42 88.00 53531.03 88888.00 2015-04-03 12:43:33.907 093 15348.33 88.00 53531.03 88888.00 2015-04-03 12:43:34.407 093 15348.23 87.95 53531.03 88888.00 2015-04-03 12:43:34.907 093 15348.16 87.89 53531.02 88888.00 2015-04-03 12:43:35.407 093 15348.12 87.80 53531.03 88888.00 2015-04-03 12:43:35.907 093 15348.11 87.75 53531.05 88888.00 2015-04-03 12:43:36.407 093 15348.07 87.67 53531.11 88888.00 2015-04-03 12:43:36.907 093 15348.09 87.60 53531.11 88888.00 2015-04-03 12:43:37.407 093 15348.09 87.54 53531.12 88888.00 2015-04-03 12:43:37.907 093 15348.07 87.48 53531.14 88888.00 2015-04-03 12:43:38.407 093 15348.12 87.42 53531.01 88888.00 2015-04-03 12:43:38.907 093 15348.16 87.40 53531.02 88888.00 2015-04-03 12:43:39.407 093 15348.16 87.34 53531.15 88888.00 2015-04-03 12:43:39.907 093 15348.14 87.32 53531.19 88888.00 2015-04-03 12:43:40.407 093 15348.14 87.29 53531.13 88888.00 2015-04-03 12:43:40.907 093 15348.16 87.29 53531.17 88888.00 2015-04-03 12:43:41.407 093 15348.19 87.28 53531.16 88888.00 2015-04-03 12:43:41.907 093 15348.14 87.26 53531.23 88888.00 2015-04-03 12:43:42.407 093 15348.11 87.29 53531.28 88888.00 2015-04-03 12:43:42.907 093 15348.11 87.32 53531.36 88888.00 2015-04-03 12:43:43.407 093 15348.06 87.32 53531.37 88888.00 2015-04-03 12:43:43.907 093 15348.11 87.33 53531.45 88888.00 2015-04-03 12:43:44.407 093 15348.04 87.35 53531.51 88888.00 2015-04-03 12:43:44.907 093 15347.98 87.37 53531.55 88888.00 2015-04-03 12:43:45.407 093 15347.95 87.41 53531.65 88888.00 2015-04-03 12:43:45.907 093 15347.92 87.44 53531.70 88888.00 2015-04-03 12:43:46.407 093 15347.91 87.46 53531.72 88888.00 2015-04-03 12:43:46.907 093 15347.86 87.46 53531.72 88888.00 2015-04-03 12:43:47.407 093 15347.83 87.46 53531.77 88888.00 2015-04-03 12:43:47.907 093 15347.76 87.55 53531.86 88888.00 2015-04-03 12:43:48.407 093 15347.64 87.62 53531.90 88888.00 2015-04-03 12:43:48.907 093 15347.56 87.66 53531.95 88888.00 2015-04-03 12:43:49.407 093 15347.50 87.70 53531.96 88888.00 2015-04-03 12:43:49.907 093 15347.46 87.77 53531.97 88888.00 2015-04-03 12:43:50.407 093 15347.47 87.84 53532.00 88888.00 2015-04-03 12:43:50.907 093 15347.39 87.85 53532.03 88888.00 2015-04-03 12:43:51.407 093 15347.32 87.87 53532.08 88888.00 2015-04-03 12:43:51.907 093 15347.28 87.96 53532.12 88888.00 2015-04-03 12:43:52.407 093 15347.28 88.00 53532.24 88888.00 2015-04-03 12:43:52.907 093 15347.25 88.01 53532.22 88888.00 2015-04-03 12:43:53.407 093 15347.22 88.06 53532.26 88888.00 2015-04-03 12:43:53.907 093 15347.17 88.13 53532.29 88888.00 2015-04-03 12:43:54.407 093 15347.15 88.17 53532.32 88888.00 2015-04-03 12:43:54.907 093 15347.03 88.14 53532.30 88888.00 2015-04-03 12:43:55.407 093 15346.96 88.20 53532.28 88888.00 2015-04-03 12:43:55.907 093 15346.90 88.22 53532.26 88888.00 2015-04-03 12:43:56.407 093 15346.84 88.24 53532.26 88888.00 2015-04-03 12:43:56.907 093 15346.75 88.27 53532.24 88888.00 2015-04-03 12:43:57.407 093 15346.65 88.28 53532.26 88888.00 2015-04-03 12:43:57.907 093 15346.62 88.32 53532.28 88888.00 2015-04-03 12:43:58.407 093 15346.60 88.35 53532.32 88888.00 2015-04-03 12:43:58.907 093 15346.53 88.37 53532.41 88888.00 2015-04-03 12:43:59.407 093 15346.49 88.37 53532.42 88888.00 2015-04-03 12:43:59.907 093 15346.42 88.35 53532.38 88888.00 2015-04-03 12:44:00.407 093 15346.33 88.34 53532.43 88888.00 2015-04-03 12:44:00.907 093 15346.29 88.40 53532.44 88888.00 2015-04-03 12:44:01.407 093 15346.31 88.44 53532.45 88888.00 2015-04-03 12:44:01.907 093 15346.26 88.46 53532.42 88888.00 2015-04-03 12:44:02.407 093 15346.22 88.46 53532.45 88888.00 2015-04-03 12:44:02.907 093 15346.16 88.46 53532.44 88888.00 2015-04-03 12:44:03.407 093 15346.03 88.44 53532.42 88888.00 2015-04-03 12:44:03.907 093 15345.99 88.47 53532.47 88888.00 2015-04-03 12:44:04.407 093 15345.95 88.54 53532.50 88888.00 2015-04-03 12:44:04.907 093 15345.89 88.56 53532.52 88888.00 2015-04-03 12:44:05.407 093 15345.81 88.57 53532.54 88888.00 2015-04-03 12:44:05.907 093 15345.77 88.53 53532.59 88888.00 2015-04-03 12:44:06.407 093 15345.81 88.54 53532.64 88888.00 2015-04-03 12:44:06.907 093 15345.80 88.56 53532.72 88888.00 2015-04-03 12:44:07.407 093 15345.81 88.62 53532.84 88888.00 2015-04-03 12:44:07.907 093 15345.70 88.69 53532.79 88888.00 2015-04-03 12:44:08.407 093 15345.66 88.69 53532.83 88888.00 2015-04-03 12:44:08.907 093 15345.62 88.69 53532.79 88888.00 2015-04-03 12:44:09.407 093 15345.59 88.74 53532.73 88888.00 2015-04-03 12:44:09.907 093 15345.49 88.78 53532.79 88888.00 2015-04-03 12:44:10.407 093 15345.42 88.80 53532.90 88888.00 2015-04-03 12:44:10.907 093 15345.41 88.87 53532.91 88888.00 2015-04-03 12:44:11.407 093 15345.42 88.91 53532.86 88888.00 2015-04-03 12:44:11.907 093 15345.40 88.91 53532.91 88888.00 2015-04-03 12:44:12.407 093 15345.36 88.93 53533.01 88888.00 2015-04-03 12:44:12.907 093 15345.32 89.01 53533.01 88888.00 2015-04-03 12:44:13.407 093 15345.34 89.04 53533.09 88888.00 2015-04-03 12:44:13.907 093 15345.40 89.08 53533.09 88888.00 2015-04-03 12:44:14.407 093 15345.42 89.15 53533.12 88888.00 2015-04-03 12:44:14.907 093 15345.44 89.18 53533.17 88888.00 2015-04-03 12:44:15.407 093 15345.49 89.14 53533.15 88888.00 2015-04-03 12:44:15.907 093 15345.54 89.21 53533.13 88888.00 2015-04-03 12:44:16.407 093 15345.58 89.21 53533.18 88888.00 2015-04-03 12:44:16.907 093 15345.54 89.22 53533.19 88888.00 2015-04-03 12:44:17.407 093 15345.69 89.22 53533.23 88888.00 2015-04-03 12:44:17.907 093 15345.79 89.22 53533.25 88888.00 2015-04-03 12:44:18.407 093 15345.85 89.23 53533.27 88888.00 2015-04-03 12:44:18.907 093 15345.94 89.29 53533.26 88888.00 2015-04-03 12:44:19.407 093 15346.05 89.29 53533.23 88888.00 2015-04-03 12:44:19.907 093 15346.14 89.32 53533.19 88888.00 2015-04-03 12:44:20.407 093 15346.24 89.35 53533.17 88888.00 2015-04-03 12:44:20.907 093 15346.26 89.34 53533.21 88888.00 2015-04-03 12:44:21.407 093 15346.26 89.35 53533.15 88888.00 2015-04-03 12:44:21.907 093 15346.27 89.35 53533.10 88888.00 2015-04-03 12:44:22.407 093 15346.34 89.33 53533.08 88888.00 2015-04-03 12:44:22.907 093 15346.41 89.32 53533.07 88888.00 2015-04-03 12:44:23.407 093 15346.48 89.31 53533.04 88888.00 2015-04-03 12:44:23.907 093 15346.52 89.29 53533.08 88888.00 2015-04-03 12:44:24.407 093 15346.57 89.30 53533.06 88888.00 2015-04-03 12:44:24.907 093 15346.58 89.36 53532.97 88888.00 2015-04-03 12:44:25.407 093 15346.61 89.41 53532.99 88888.00 2015-04-03 12:44:25.907 093 15346.67 89.38 53532.95 88888.00 2015-04-03 12:44:26.407 093 15346.66 89.42 53532.99 88888.00 2015-04-03 12:44:26.907 093 15346.65 89.45 53533.03 88888.00 2015-04-03 12:44:27.407 093 15346.60 89.45 53533.04 88888.00 2015-04-03 12:44:27.907 093 15346.60 89.52 53532.95 88888.00 2015-04-03 12:44:28.407 093 15346.58 89.59 53532.93 88888.00 2015-04-03 12:44:28.907 093 15346.59 89.57 53532.93 88888.00 2015-04-03 12:44:29.407 093 15346.53 89.53 53532.87 88888.00 2015-04-03 12:44:29.907 093 15346.48 89.58 53532.97 88888.00 2015-04-03 12:44:30.407 093 15346.48 89.62 53533.09 88888.00 2015-04-03 12:44:30.907 093 15346.42 89.62 53533.10 88888.00 2015-04-03 12:44:31.407 093 15346.36 89.62 53533.08 88888.00 2015-04-03 12:44:31.907 093 15346.33 89.61 53533.08 88888.00 2015-04-03 12:44:32.407 093 15346.31 89.66 53533.10 88888.00 2015-04-03 12:44:32.907 093 15346.23 89.70 53533.13 88888.00 2015-04-03 12:44:33.407 093 15346.18 89.73 53533.19 88888.00 2015-04-03 12:44:33.907 093 15346.09 89.71 53533.23 88888.00 2015-04-03 12:44:34.407 093 15346.04 89.82 53533.22 88888.00 2015-04-03 12:44:34.907 093 15345.96 89.87 53533.22 88888.00 2015-04-03 12:44:35.407 093 15345.93 89.91 53533.24 88888.00 2015-04-03 12:44:35.907 093 15345.87 89.94 53533.22 88888.00 2015-04-03 12:44:36.407 093 15345.78 89.93 53533.26 88888.00 2015-04-03 12:44:36.907 093 15345.71 89.95 53533.24 88888.00 2015-04-03 12:44:37.407 093 15345.71 89.96 53533.27 88888.00 2015-04-03 12:44:37.907 093 15345.62 89.95 53533.31 88888.00 2015-04-03 12:44:38.407 093 15345.59 89.97 53533.34 88888.00 2015-04-03 12:44:38.907 093 15345.52 89.97 53533.37 88888.00 2015-04-03 12:44:39.407 093 15345.47 90.01 53533.38 88888.00 2015-04-03 12:44:39.907 093 15345.45 90.01 53533.36 88888.00 2015-04-03 12:44:40.407 093 15345.42 90.00 53533.38 88888.00 2015-04-03 12:44:40.907 093 15345.39 90.03 53533.41 88888.00 2015-04-03 12:44:41.407 093 15345.33 90.10 53533.35 88888.00 2015-04-03 12:44:41.907 093 15345.31 90.09 53533.34 88888.00 2015-04-03 12:44:42.407 093 15345.26 90.05 53533.36 88888.00 2015-04-03 12:44:42.907 093 15345.18 90.10 53533.32 88888.00 2015-04-03 12:44:43.407 093 15345.14 90.09 53533.36 88888.00 2015-04-03 12:44:43.907 093 15345.14 90.01 53533.35 88888.00 2015-04-03 12:44:44.407 093 15345.06 89.97 53533.37 88888.00 2015-04-03 12:44:44.907 093 15345.02 89.95 53533.32 88888.00 2015-04-03 12:44:45.407 093 15345.04 89.92 53533.36 88888.00 2015-04-03 12:44:45.907 093 15344.97 89.91 53533.34 88888.00 2015-04-03 12:44:46.407 093 15344.96 89.87 53533.26 88888.00 2015-04-03 12:44:46.907 093 15344.95 89.83 53533.24 88888.00 2015-04-03 12:44:47.407 093 15344.97 89.79 53533.27 88888.00 2015-04-03 12:44:47.907 093 15344.95 89.77 53533.25 88888.00 2015-04-03 12:44:48.407 093 15344.95 89.73 53533.27 88888.00 2015-04-03 12:44:48.907 093 15344.88 89.68 53533.29 88888.00 2015-04-03 12:44:49.407 093 15344.90 89.65 53533.27 88888.00 2015-04-03 12:44:49.907 093 15344.87 89.59 53533.24 88888.00 2015-04-03 12:44:50.407 093 15344.90 89.53 53533.22 88888.00 2015-04-03 12:44:50.907 093 15344.93 89.49 53533.18 88888.00 2015-04-03 12:44:51.407 093 15344.97 89.43 53533.18 88888.00 2015-04-03 12:44:51.907 093 15344.97 89.40 53533.14 88888.00 2015-04-03 12:44:52.407 093 15344.93 89.35 53533.09 88888.00 2015-04-03 12:44:52.907 093 15344.95 89.31 53533.01 88888.00 2015-04-03 12:44:53.407 093 15344.98 89.26 53533.01 88888.00 2015-04-03 12:44:53.907 093 15344.96 89.32 53533.01 88888.00 2015-04-03 12:44:54.407 093 15344.96 89.31 53533.01 88888.00 2015-04-03 12:44:54.907 093 15344.97 89.25 53533.10 88888.00 2015-04-03 12:44:55.407 093 15344.97 89.26 53533.07 88888.00 2015-04-03 12:44:55.907 093 15345.00 89.26 53533.05 88888.00 2015-04-03 12:44:56.407 093 15345.00 89.24 53533.01 88888.00 2015-04-03 12:44:56.907 093 15345.03 89.23 53533.01 88888.00 2015-04-03 12:44:57.407 093 15345.03 89.27 53533.07 88888.00 2015-04-03 12:44:57.907 093 15345.03 89.30 53533.04 88888.00 2015-04-03 12:44:58.407 093 15345.05 89.29 53533.02 88888.00 2015-04-03 12:44:58.907 093 15345.08 89.36 53533.02 88888.00 2015-04-03 12:44:59.407 093 15345.08 89.36 53532.99 88888.00 2015-04-03 12:44:59.907 093 15345.09 89.36 53533.04 88888.00 2015-04-03 12:45:00.407 093 15345.11 89.32 53533.08 88888.00 2015-04-03 12:45:00.907 093 15345.14 89.31 53533.06 88888.00 2015-04-03 12:45:01.407 093 15345.20 89.32 53533.13 88888.00 2015-04-03 12:45:01.907 093 15345.24 89.27 53533.09 88888.00 2015-04-03 12:45:02.407 093 15345.32 89.27 53533.01 88888.00 2015-04-03 12:45:02.907 093 15345.35 89.27 53533.03 88888.00 2015-04-03 12:45:03.407 093 15345.34 89.32 53533.02 88888.00 2015-04-03 12:45:03.907 093 15345.36 89.33 53533.02 88888.00 2015-04-03 12:45:04.407 093 15345.36 89.29 53533.05 88888.00 2015-04-03 12:45:04.907 093 15345.36 89.29 53533.03 88888.00 2015-04-03 12:45:05.407 093 15345.35 89.29 53532.95 88888.00 2015-04-03 12:45:05.907 093 15345.39 89.32 53532.99 88888.00 2015-04-03 12:45:06.407 093 15345.41 89.27 53532.95 88888.00 2015-04-03 12:45:06.907 093 15345.42 89.23 53532.94 88888.00 2015-04-03 12:45:07.407 093 15345.45 89.17 53532.94 88888.00 2015-04-03 12:45:07.907 093 15345.41 89.14 53532.98 88888.00 2015-04-03 12:45:08.407 093 15345.38 89.18 53533.02 88888.00 2015-04-03 12:45:08.907 093 15345.41 89.15 53532.95 88888.00 2015-04-03 12:45:09.407 093 15345.41 89.13 53532.95 88888.00 2015-04-03 12:45:09.907 093 15345.34 89.05 53532.98 88888.00 2015-04-03 12:45:10.407 093 15345.29 88.99 53532.92 88888.00 2015-04-03 12:45:10.907 093 15345.22 88.91 53532.90 88888.00 2015-04-03 12:45:11.407 093 15345.09 88.91 53532.79 88888.00 2015-04-03 12:45:11.907 093 15345.05 88.87 53532.81 88888.00 2015-04-03 12:45:12.407 093 15345.04 88.79 53532.82 88888.00 2015-04-03 12:45:12.907 093 15344.90 88.71 53532.79 88888.00 2015-04-03 12:45:13.407 093 15344.76 88.66 53532.78 88888.00 2015-04-03 12:45:13.907 093 15344.67 88.57 53532.87 88888.00 2015-04-03 12:45:14.407 093 15344.55 88.48 53532.92 88888.00 2015-04-03 12:45:14.907 093 15344.49 88.37 53532.91 88888.00 2015-04-03 12:45:15.407 093 15344.33 88.30 53532.84 88888.00 2015-04-03 12:45:15.907 093 15344.24 88.22 53532.85 88888.00 2015-04-03 12:45:16.407 093 15344.10 88.10 53532.86 88888.00 2015-04-03 12:45:16.907 093 15343.99 88.02 53532.84 88888.00 2015-04-03 12:45:17.407 093 15343.90 87.93 53532.78 88888.00 2015-04-03 12:45:17.907 093 15343.82 87.89 53532.82 88888.00 2015-04-03 12:45:18.407 093 15343.81 87.84 53532.79 88888.00 2015-04-03 12:45:18.907 093 15343.76 87.79 53532.81 88888.00 2015-04-03 12:45:19.407 093 15343.75 87.74 53532.86 88888.00 2015-04-03 12:45:19.907 093 15343.72 87.70 53532.97 88888.00 2015-04-03 12:45:20.407 093 15343.71 87.65 53532.95 88888.00 2015-04-03 12:45:20.907 093 15343.71 87.62 53532.89 88888.00 2015-04-03 12:45:21.407 093 15343.77 87.60 53532.95 88888.00 2015-04-03 12:45:21.907 093 15343.76 87.52 53532.99 88888.00 2015-04-03 12:45:22.407 093 15343.79 87.48 53533.03 88888.00 2015-04-03 12:45:22.907 093 15343.82 87.48 53533.12 88888.00 2015-04-03 12:45:23.407 093 15343.85 87.48 53533.10 88888.00 2015-04-03 12:45:23.907 093 15343.86 87.45 53533.02 88888.00 2015-04-03 12:45:24.407 093 15343.94 87.45 53533.09 88888.00 2015-04-03 12:45:24.907 093 15343.98 87.46 53533.16 88888.00 2015-04-03 12:45:25.407 093 15344.05 87.48 53533.17 88888.00 2015-04-03 12:45:25.907 093 15344.13 87.48 53533.24 88888.00 2015-04-03 12:45:26.407 093 15344.23 87.46 53533.30 88888.00 2015-04-03 12:45:26.907 093 15344.32 87.39 53533.27 88888.00 2015-04-03 12:45:27.407 093 15344.34 87.46 53533.27 88888.00 2015-04-03 12:45:27.907 093 15344.40 87.52 53533.35 88888.00 2015-04-03 12:45:28.407 093 15344.44 87.55 53533.44 88888.00 2015-04-03 12:45:28.907 093 15344.49 87.59 53533.43 88888.00 2015-04-03 12:45:29.407 093 15344.48 87.65 53533.44 88888.00 2015-04-03 12:45:29.907 093 15344.50 87.65 53533.38 88888.00 2015-04-03 12:45:30.407 093 15344.51 87.66 53533.37 88888.00 2015-04-03 12:45:30.907 093 15344.52 87.68 53533.37 88888.00 2015-04-03 12:45:31.407 093 15344.53 87.65 53533.37 88888.00 2015-04-03 12:45:31.907 093 15344.49 87.67 53533.46 88888.00 2015-04-03 12:45:32.407 093 15344.53 87.75 53533.48 88888.00 2015-04-03 12:45:32.907 093 15344.52 87.76 53533.52 88888.00 2015-04-03 12:45:33.407 093 15344.52 87.80 53533.49 88888.00 2015-04-03 12:45:33.907 093 15344.54 87.83 53533.39 88888.00 2015-04-03 12:45:34.407 093 15344.51 87.81 53533.38 88888.00 2015-04-03 12:45:34.907 093 15344.43 87.78 53533.38 88888.00 2015-04-03 12:45:35.407 093 15344.40 87.77 53533.41 88888.00 2015-04-03 12:45:35.907 093 15344.34 87.75 53533.45 88888.00 2015-04-03 12:45:36.407 093 15344.31 87.74 53533.43 88888.00 2015-04-03 12:45:36.907 093 15344.26 87.71 53533.44 88888.00 2015-04-03 12:45:37.407 093 15344.26 87.71 53533.41 88888.00 2015-04-03 12:45:37.907 093 15344.23 87.67 53533.44 88888.00 2015-04-03 12:45:38.407 093 15344.25 87.62 53533.47 88888.00 2015-04-03 12:45:38.907 093 15344.24 87.57 53533.55 88888.00 2015-04-03 12:45:39.407 093 15344.23 87.55 53533.58 88888.00 2015-04-03 12:45:39.907 093 15344.21 87.57 53533.63 88888.00 2015-04-03 12:45:40.407 093 15344.19 87.51 53533.56 88888.00 2015-04-03 12:45:40.907 093 15344.17 87.43 53533.56 88888.00 2015-04-03 12:45:41.407 093 15344.17 87.42 53533.62 88888.00 2015-04-03 12:45:41.907 093 15344.18 87.43 53533.56 88888.00 2015-04-03 12:45:42.407 093 15344.13 87.37 53533.50 88888.00 2015-04-03 12:45:42.907 093 15344.12 87.31 53533.56 88888.00 2015-04-03 12:45:43.407 093 15344.15 87.33 53533.57 88888.00 2015-04-03 12:45:43.907 093 15344.17 87.29 53533.58 88888.00 2015-04-03 12:45:44.407 093 15344.18 87.25 53533.61 88888.00 2015-04-03 12:45:44.907 093 15344.21 87.24 53533.65 88888.00 2015-04-03 12:45:45.407 093 15344.21 87.25 53533.70 88888.00 2015-04-03 12:45:45.907 093 15344.21 87.28 53533.71 88888.00 2015-04-03 12:45:46.407 093 15344.25 87.25 53533.73 88888.00 2015-04-03 12:45:46.907 093 15344.25 87.20 53533.76 88888.00 2015-04-03 12:45:47.407 093 15344.27 87.19 53533.79 88888.00 2015-04-03 12:45:47.907 093 15344.31 87.16 53533.86 88888.00 2015-04-03 12:45:48.407 093 15344.30 87.08 53533.87 88888.00 2015-04-03 12:45:48.907 093 15344.32 87.10 53533.83 88888.00 2015-04-03 12:45:49.407 093 15344.36 87.18 53533.82 88888.00 2015-04-03 12:45:49.907 093 15344.40 87.20 53533.82 88888.00 2015-04-03 12:45:50.407 093 15344.36 87.22 53533.87 88888.00 2015-04-03 12:45:50.907 093 15344.42 87.26 53533.95 88888.00 2015-04-03 12:45:51.407 093 15344.46 87.24 53533.96 88888.00 2015-04-03 12:45:51.907 093 15344.51 87.23 53534.02 88888.00 2015-04-03 12:45:52.407 093 15344.54 87.27 53534.00 88888.00 2015-04-03 12:45:52.907 093 15344.57 87.24 53533.99 88888.00 2015-04-03 12:45:53.407 093 15344.53 87.24 53534.03 88888.00 2015-04-03 12:45:53.907 093 15344.55 87.22 53534.03 88888.00 2015-04-03 12:45:54.407 093 15344.61 87.24 53533.98 88888.00 2015-04-03 12:45:54.907 093 15344.66 87.26 53533.94 88888.00 2015-04-03 12:45:55.407 093 15344.63 87.28 53533.91 88888.00 2015-04-03 12:45:55.907 093 15344.66 87.24 53533.93 88888.00 2015-04-03 12:45:56.407 093 15344.68 87.22 53533.92 88888.00 2015-04-03 12:45:56.907 093 15344.68 87.18 53533.92 88888.00 2015-04-03 12:45:57.407 093 15344.67 87.15 53533.97 88888.00 2015-04-03 12:45:57.907 093 15344.62 87.10 53534.02 88888.00 2015-04-03 12:45:58.407 093 15344.62 87.07 53533.95 88888.00 2015-04-03 12:45:58.907 093 15344.60 87.08 53533.94 88888.00 2015-04-03 12:45:59.407 093 15344.57 87.02 53533.89 88888.00 2015-04-03 12:45:59.907 093 15344.54 86.93 53533.87 88888.00 2015-04-03 12:46:00.407 093 15344.51 86.91 53533.85 88888.00 2015-04-03 12:46:00.907 093 15344.46 86.85 53533.90 88888.00 2015-04-03 12:46:01.407 093 15344.42 86.80 53533.87 88888.00 2015-04-03 12:46:01.907 093 15344.31 86.71 53533.83 88888.00 2015-04-03 12:46:02.407 093 15344.28 86.57 53533.83 88888.00 2015-04-03 12:46:02.907 093 15344.34 86.50 53533.80 88888.00 2015-04-03 12:46:03.407 093 15344.32 86.41 53533.80 88888.00 2015-04-03 12:46:03.907 093 15344.31 86.31 53533.82 88888.00 2015-04-03 12:46:04.407 093 15344.30 86.20 53533.79 88888.00 2015-04-03 12:46:04.907 093 15344.31 86.12 53533.69 88888.00 2015-04-03 12:46:05.407 093 15344.31 86.06 53533.69 88888.00 2015-04-03 12:46:05.907 093 15344.32 85.98 53533.72 88888.00 2015-04-03 12:46:06.407 093 15344.33 85.90 53533.69 88888.00 2015-04-03 12:46:06.907 093 15344.32 85.82 53533.70 88888.00 2015-04-03 12:46:07.407 093 15344.39 85.77 53533.68 88888.00 2015-04-03 12:46:07.907 093 15344.43 85.64 53533.71 88888.00 2015-04-03 12:46:08.407 093 15344.43 85.56 53533.72 88888.00 2015-04-03 12:46:08.907 093 15344.49 85.51 53533.69 88888.00 2015-04-03 12:46:09.407 093 15344.46 85.45 53533.67 88888.00 2015-04-03 12:46:09.907 093 15344.54 85.37 53533.68 88888.00 2015-04-03 12:46:10.407 093 15344.57 85.29 53533.72 88888.00 2015-04-03 12:46:10.907 093 15344.60 85.21 53533.73 88888.00 2015-04-03 12:46:11.407 093 15344.68 85.19 53533.82 88888.00 2015-04-03 12:46:11.907 093 15344.71 85.12 53533.78 88888.00 2015-04-03 12:46:12.407 093 15344.76 85.08 53533.77 88888.00 2015-04-03 12:46:12.907 093 15344.81 85.04 53533.83 88888.00 2015-04-03 12:46:13.407 093 15344.86 84.95 53533.77 88888.00 2015-04-03 12:46:13.907 093 15344.89 84.95 53533.79 88888.00 2015-04-03 12:46:14.407 093 15344.95 84.99 53533.90 88888.00 2015-04-03 12:46:14.907 093 15344.97 84.98 53533.99 88888.00 2015-04-03 12:46:15.407 093 15344.99 84.98 53534.00 88888.00 2015-04-03 12:46:15.907 093 15344.99 84.98 53533.94 88888.00 2015-04-03 12:46:16.407 093 15345.06 84.98 53533.99 88888.00 2015-04-03 12:46:16.907 093 15345.12 85.00 53534.07 88888.00 2015-04-03 12:46:17.407 093 15345.09 85.02 53534.03 88888.00 2015-04-03 12:46:17.907 093 15345.08 85.01 53533.97 88888.00 2015-04-03 12:46:18.407 093 15345.07 85.03 53534.00 88888.00 2015-04-03 12:46:18.907 093 15345.02 85.06 53534.05 88888.00 2015-04-03 12:46:19.407 093 15344.99 85.03 53534.07 88888.00 2015-04-03 12:46:19.907 093 15344.95 84.99 53534.04 88888.00 2015-04-03 12:46:20.407 093 15344.93 85.02 53534.03 88888.00 2015-04-03 12:46:20.907 093 15344.91 85.11 53534.04 88888.00 2015-04-03 12:46:21.407 093 15344.88 85.10 53534.10 88888.00 2015-04-03 12:46:21.907 093 15344.86 85.08 53534.10 88888.00 2015-04-03 12:46:22.407 093 15344.86 85.07 53534.14 88888.00 2015-04-03 12:46:22.907 093 15344.79 85.03 53534.17 88888.00 2015-04-03 12:46:23.407 093 15344.69 85.02 53534.18 88888.00 2015-04-03 12:46:23.907 093 15344.70 84.95 53534.11 88888.00 2015-04-03 12:46:24.407 093 15344.71 84.89 53534.13 88888.00 2015-04-03 12:46:24.907 093 15344.66 84.84 53534.22 88888.00 2015-04-03 12:46:25.407 093 15344.62 84.84 53534.22 88888.00 2015-04-03 12:46:25.907 093 15344.57 84.78 53534.23 88888.00 2015-04-03 12:46:26.407 093 15344.53 84.73 53534.20 88888.00 2015-04-03 12:46:26.907 093 15344.49 84.65 53534.20 88888.00 2015-04-03 12:46:27.407 093 15344.42 84.60 53534.22 88888.00 2015-04-03 12:46:27.907 093 15344.37 84.54 53534.24 88888.00 2015-04-03 12:46:28.407 093 15344.34 84.45 53534.20 88888.00 2015-04-03 12:46:28.907 093 15344.27 84.35 53534.14 88888.00 2015-04-03 12:46:29.407 093 15344.25 84.23 53534.11 88888.00 2015-04-03 12:46:29.907 093 15344.25 84.16 53534.09 88888.00 2015-04-03 12:46:30.407 093 15344.23 84.07 53534.08 88888.00 2015-04-03 12:46:30.907 093 15344.24 84.02 53534.15 88888.00 2015-04-03 12:46:31.407 093 15344.24 83.91 53534.17 88888.00 2015-04-03 12:46:31.907 093 15344.25 83.79 53534.05 88888.00 2015-04-03 12:46:32.407 093 15344.30 83.70 53533.98 88888.00 2015-04-03 12:46:32.907 093 15344.32 83.60 53534.04 88888.00 2015-04-03 12:46:33.407 093 15344.37 83.48 53534.03 88888.00 2015-04-03 12:46:33.907 093 15344.39 83.40 53533.99 88888.00 2015-04-03 12:46:34.407 093 15344.44 83.30 53533.96 88888.00 2015-04-03 12:46:34.907 093 15344.49 83.24 53533.95 88888.00 2015-04-03 12:46:35.407 093 15344.55 83.14 53533.94 88888.00 2015-04-03 12:46:35.907 093 15344.63 83.09 53533.89 88888.00 2015-04-03 12:46:36.407 093 15344.69 83.02 53533.95 88888.00 2015-04-03 12:46:36.907 093 15344.73 82.94 53533.92 88888.00 2015-04-03 12:46:37.407 093 15344.79 82.92 53533.88 88888.00 2015-04-03 12:46:37.907 093 15344.88 82.88 53533.84 88888.00 2015-04-03 12:46:38.407 093 15345.03 82.86 53533.77 88888.00 2015-04-03 12:46:38.907 093 15345.14 82.85 53533.82 88888.00 2015-04-03 12:46:39.407 093 15345.23 82.81 53533.87 88888.00 2015-04-03 12:46:39.907 093 15345.27 82.85 53533.88 88888.00 2015-04-03 12:46:40.407 093 15345.38 82.88 53533.89 88888.00 2015-04-03 12:46:40.907 093 15345.43 82.88 53533.93 88888.00 2015-04-03 12:46:41.407 093 15345.50 82.88 53533.94 88888.00 2015-04-03 12:46:41.907 093 15345.54 82.90 53533.98 88888.00 2015-04-03 12:46:42.407 093 15345.61 82.92 53533.94 88888.00 2015-04-03 12:46:42.907 093 15345.76 82.99 53533.94 88888.00 2015-04-03 12:46:43.407 093 15345.85 83.04 53533.93 88888.00 2015-04-03 12:46:43.907 093 15345.93 83.13 53533.92 88888.00 2015-04-03 12:46:44.407 093 15345.95 83.12 53533.94 88888.00 2015-04-03 12:46:44.907 093 15345.99 83.10 53533.94 88888.00 2015-04-03 12:46:45.407 093 15346.03 83.12 53533.95 88888.00 2015-04-03 12:46:45.907 093 15346.06 83.21 53533.99 88888.00 2015-04-03 12:46:46.407 093 15346.09 83.30 53534.04 88888.00 2015-04-03 12:46:46.907 093 15346.13 83.35 53534.12 88888.00 2015-04-03 12:46:47.407 093 15346.17 83.37 53534.16 88888.00 2015-04-03 12:46:47.907 093 15346.23 83.39 53534.12 88888.00 2015-04-03 12:46:48.407 093 15346.32 83.38 53534.08 88888.00 2015-04-03 12:46:48.907 093 15346.32 83.42 53534.03 88888.00 2015-04-03 12:46:49.407 093 15346.31 83.50 53534.07 88888.00 2015-04-03 12:46:49.907 093 15346.31 83.52 53534.09 88888.00 2015-04-03 12:46:50.407 093 15346.26 83.53 53534.08 88888.00 2015-04-03 12:46:50.907 093 15346.30 83.53 53534.09 88888.00 2015-04-03 12:46:51.407 093 15346.31 83.57 53534.09 88888.00 2015-04-03 12:46:51.907 093 15346.32 83.59 53534.08 88888.00 2015-04-03 12:46:52.407 093 15346.36 83.61 53534.05 88888.00 2015-04-03 12:46:52.907 093 15346.33 83.59 53534.10 88888.00 2015-04-03 12:46:53.407 093 15346.30 83.56 53534.19 88888.00 2015-04-03 12:46:53.907 093 15346.29 83.57 53534.18 88888.00 2015-04-03 12:46:54.407 093 15346.31 83.64 53534.17 88888.00 2015-04-03 12:46:54.907 093 15346.33 83.61 53534.12 88888.00 2015-04-03 12:46:55.407 093 15346.33 83.60 53534.08 88888.00 2015-04-03 12:46:55.907 093 15346.25 83.56 53534.11 88888.00 2015-04-03 12:46:56.407 093 15346.22 83.52 53534.11 88888.00 2015-04-03 12:46:56.907 093 15346.25 83.54 53534.09 88888.00 2015-04-03 12:46:57.407 093 15346.26 83.51 53534.05 88888.00 2015-04-03 12:46:57.907 093 15346.25 83.47 53534.07 88888.00 2015-04-03 12:46:58.407 093 15346.26 83.48 53534.09 88888.00 2015-04-03 12:46:58.907 093 15346.27 83.50 53534.10 88888.00 2015-04-03 12:46:59.407 093 15346.27 83.48 53534.10 88888.00 2015-04-03 12:46:59.907 093 15346.30 83.47 53534.11 88888.00 2015-04-03 12:47:00.407 093 15346.32 83.43 53534.09 88888.00 2015-04-03 12:47:00.907 093 15346.39 83.40 53534.08 88888.00 2015-04-03 12:47:01.407 093 15346.36 83.39 53534.03 88888.00 2015-04-03 12:47:01.907 093 15346.42 83.42 53534.07 88888.00 2015-04-03 12:47:02.407 093 15346.49 83.39 53534.07 88888.00 2015-04-03 12:47:02.907 093 15346.56 83.37 53533.96 88888.00 2015-04-03 12:47:03.407 093 15346.56 83.31 53533.96 88888.00 2015-04-03 12:47:03.907 093 15346.54 83.34 53533.88 88888.00 2015-04-03 12:47:04.407 093 15346.59 83.31 53533.97 88888.00 2015-04-03 12:47:04.907 093 15346.66 83.30 53534.00 88888.00 2015-04-03 12:47:05.407 093 15346.67 83.37 53533.94 88888.00 2015-04-03 12:47:05.907 093 15346.70 83.35 53533.89 88888.00 2015-04-03 12:47:06.407 093 15346.77 83.35 53533.91 88888.00 2015-04-03 12:47:06.907 093 15346.83 83.31 53533.92 88888.00 2015-04-03 12:47:07.407 093 15346.85 83.30 53533.88 88888.00 2015-04-03 12:47:07.907 093 15346.83 83.29 53533.92 88888.00 2015-04-03 12:47:08.407 093 15346.80 83.25 53533.86 88888.00 2015-04-03 12:47:08.907 093 15346.77 83.24 53533.76 88888.00 2015-04-03 12:47:09.407 093 15346.74 83.24 53533.69 88888.00 2015-04-03 12:47:09.907 093 15346.71 83.22 53533.70 88888.00 2015-04-03 12:47:10.407 093 15346.72 83.24 53533.71 88888.00 2015-04-03 12:47:10.907 093 15346.75 83.24 53533.80 88888.00 2015-04-03 12:47:11.407 093 15346.71 83.17 53533.86 88888.00 2015-04-03 12:47:11.907 093 15346.70 83.09 53533.74 88888.00 2015-04-03 12:47:12.407 093 15346.66 83.03 53533.77 88888.00 2015-04-03 12:47:12.907 093 15346.63 82.97 53533.76 88888.00 2015-04-03 12:47:13.407 093 15346.62 82.95 53533.79 88888.00 2015-04-03 12:47:13.907 093 15346.63 82.93 53533.86 88888.00 2015-04-03 12:47:14.407 093 15346.65 82.90 53533.77 88888.00 2015-04-03 12:47:14.907 093 15346.57 82.92 53533.77 88888.00 2015-04-03 12:47:15.407 093 15346.49 82.92 53533.78 88888.00 2015-04-03 12:47:15.907 093 15346.50 82.94 53533.78 88888.00 2015-04-03 12:47:16.407 093 15346.50 82.96 53533.77 88888.00 2015-04-03 12:47:16.907 093 15346.51 82.94 53533.78 88888.00 2015-04-03 12:47:17.407 093 15346.51 82.92 53533.84 88888.00 2015-04-03 12:47:17.907 093 15346.48 82.85 53533.87 88888.00 2015-04-03 12:47:18.407 093 15346.51 82.90 53533.88 88888.00 2015-04-03 12:47:18.907 093 15346.51 82.88 53533.91 88888.00 2015-04-03 12:47:19.407 093 15346.49 82.85 53533.91 88888.00 2015-04-03 12:47:19.907 093 15346.49 82.85 53533.91 88888.00 2015-04-03 12:47:20.407 093 15346.48 82.87 53533.94 88888.00 2015-04-03 12:47:20.907 093 15346.45 82.85 53533.92 88888.00 2015-04-03 12:47:21.407 093 15346.49 82.78 53533.86 88888.00 2015-04-03 12:47:21.907 093 15346.48 82.78 53533.86 88888.00 2015-04-03 12:47:22.407 093 15346.43 82.83 53533.82 88888.00 2015-04-03 12:47:22.907 093 15346.45 82.82 53533.78 88888.00 2015-04-03 12:47:23.407 093 15346.49 82.81 53533.83 88888.00 2015-04-03 12:47:23.907 093 15346.51 82.75 53533.86 88888.00 2015-04-03 12:47:24.407 093 15346.50 82.74 53533.84 88888.00 2015-04-03 12:47:24.907 093 15346.49 82.78 53533.82 88888.00 2015-04-03 12:47:25.407 093 15346.50 82.81 53533.79 88888.00 2015-04-03 12:47:25.907 093 15346.59 82.78 53533.82 88888.00 2015-04-03 12:47:26.407 093 15346.61 82.79 53533.79 88888.00 2015-04-03 12:47:26.907 093 15346.69 82.81 53533.76 88888.00 2015-04-03 12:47:27.407 093 15346.71 82.77 53533.79 88888.00 2015-04-03 12:47:27.907 093 15346.74 82.75 53533.83 88888.00 2015-04-03 12:47:28.407 093 15346.80 82.69 53533.80 88888.00 2015-04-03 12:47:28.907 093 15346.85 82.65 53533.84 88888.00 2015-04-03 12:47:29.407 093 15346.90 82.60 53533.80 88888.00 2015-04-03 12:47:29.907 093 15346.98 82.60 53533.76 88888.00 2015-04-03 12:47:30.407 093 15347.11 82.57 53533.76 88888.00 2015-04-03 12:47:30.907 093 15347.15 82.52 53533.75 88888.00 2015-04-03 12:47:31.407 093 15347.20 82.51 53533.85 88888.00 2015-04-03 12:47:31.907 093 15347.25 82.52 53533.87 88888.00 2015-04-03 12:47:32.407 093 15347.35 82.51 53533.78 88888.00 2015-04-03 12:47:32.907 093 15347.46 82.55 53533.77 88888.00 2015-04-03 12:47:33.407 093 15347.51 82.52 53533.79 88888.00 2015-04-03 12:47:33.907 093 15347.60 82.47 53533.76 88888.00 2015-04-03 12:47:34.407 093 15347.69 82.43 53533.69 88888.00 2015-04-03 12:47:34.907 093 15347.75 82.40 53533.64 88888.00 2015-04-03 12:47:35.407 093 15347.80 82.33 53533.61 88888.00 2015-04-03 12:47:35.907 093 15347.78 82.25 53533.61 88888.00 2015-04-03 12:47:36.407 093 15347.82 82.18 53533.61 88888.00 2015-04-03 12:47:36.907 093 15347.92 82.09 53533.57 88888.00 2015-04-03 12:47:37.407 093 15347.94 82.10 53533.54 88888.00 2015-04-03 12:47:37.907 093 15347.93 82.14 53533.55 88888.00 2015-04-03 12:47:38.407 093 15347.97 82.04 53533.50 88888.00 2015-04-03 12:47:38.907 093 15347.94 82.01 53533.42 88888.00 2015-04-03 12:47:39.407 093 15347.91 82.00 53533.36 88888.00 2015-04-03 12:47:39.907 093 15347.88 81.97 53533.36 88888.00 2015-04-03 12:47:40.407 093 15347.86 81.90 53533.36 88888.00 2015-04-03 12:47:40.907 093 15347.88 81.87 53533.33 88888.00 2015-04-03 12:47:41.407 093 15347.84 81.84 53533.26 88888.00 2015-04-03 12:47:41.907 093 15347.80 81.80 53533.26 88888.00 2015-04-03 12:47:42.407 093 15347.77 81.72 53533.27 88888.00 2015-04-03 12:47:42.907 093 15347.74 81.64 53533.31 88888.00 2015-04-03 12:47:43.407 093 15347.74 81.62 53533.29 88888.00 2015-04-03 12:47:43.907 093 15347.67 81.58 53533.28 88888.00 2015-04-03 12:47:44.407 093 15347.61 81.52 53533.30 88888.00 2015-04-03 12:47:44.907 093 15347.56 81.52 53533.27 88888.00 2015-04-03 12:47:45.407 093 15347.48 81.53 53533.30 88888.00 2015-04-03 12:47:45.907 093 15347.38 81.45 53533.33 88888.00 2015-04-03 12:47:46.407 093 15347.30 81.43 53533.25 88888.00 2015-04-03 12:47:46.907 093 15347.15 81.40 53533.24 88888.00 2015-04-03 12:47:47.407 093 15347.06 81.39 53533.24 88888.00 2015-04-03 12:47:47.907 093 15346.96 81.34 53533.21 88888.00 2015-04-03 12:47:48.407 093 15346.92 81.31 53533.23 88888.00 2015-04-03 12:47:48.907 093 15346.79 81.27 53533.28 88888.00 2015-04-03 12:47:49.407 093 15346.70 81.26 53533.28 88888.00 2015-04-03 12:47:49.907 093 15346.59 81.22 53533.29 88888.00 2015-04-03 12:47:50.407 093 15346.53 81.21 53533.31 88888.00 2015-04-03 12:47:50.907 093 15346.49 81.22 53533.27 88888.00 2015-04-03 12:47:51.407 093 15346.38 81.20 53533.28 88888.00 2015-04-03 12:47:51.907 093 15346.25 81.21 53533.41 88888.00 2015-04-03 12:47:52.407 093 15346.17 81.17 53533.39 88888.00 2015-04-03 12:47:52.907 093 15346.13 81.18 53533.34 88888.00 2015-04-03 12:47:53.407 093 15346.07 81.20 53533.41 88888.00 2015-04-03 12:47:53.907 093 15345.99 81.21 53533.45 88888.00 2015-04-03 12:47:54.407 093 15345.93 81.19 53533.47 88888.00 2015-04-03 12:47:54.907 093 15345.89 81.19 53533.48 88888.00 2015-04-03 12:47:55.407 093 15345.87 81.21 53533.56 88888.00 2015-04-03 12:47:55.907 093 15345.88 81.23 53533.61 88888.00 2015-04-03 12:47:56.407 093 15345.92 81.22 53533.62 88888.00 2015-04-03 12:47:56.907 093 15345.96 81.23 53533.61 88888.00 2015-04-03 12:47:57.407 093 15345.95 81.26 53533.69 88888.00 2015-04-03 12:47:57.907 093 15345.95 81.27 53533.70 88888.00 2015-04-03 12:47:58.407 093 15346.02 81.29 53533.68 88888.00 2015-04-03 12:47:58.907 093 15346.01 81.28 53533.63 88888.00 2015-04-03 12:47:59.407 093 15346.03 81.31 53533.59 88888.00 2015-04-03 12:47:59.907 093 15346.07 81.34 53533.68 88888.00 2015-04-03 12:48:00.407 093 15346.12 81.32 53533.71 88888.00 2015-04-03 12:48:00.907 093 15346.17 81.34 53533.66 88888.00 2015-04-03 12:48:01.407 093 15346.17 81.40 53533.68 88888.00 2015-04-03 12:48:01.907 093 15346.21 81.41 53533.69 88888.00 2015-04-03 12:48:02.407 093 15346.21 81.44 53533.68 88888.00 2015-04-03 12:48:02.907 093 15346.17 81.46 53533.69 88888.00 2015-04-03 12:48:03.407 093 15346.22 81.46 53533.69 88888.00 2015-04-03 12:48:03.907 093 15346.26 81.47 53533.72 88888.00 2015-04-03 12:48:04.407 093 15346.30 81.46 53533.73 88888.00 2015-04-03 12:48:04.907 093 15346.33 81.46 53533.66 88888.00 2015-04-03 12:48:05.407 093 15346.31 81.47 53533.64 88888.00 2015-04-03 12:48:05.907 093 15346.33 81.48 53533.68 88888.00 2015-04-03 12:48:06.407 093 15346.38 81.54 53533.72 88888.00 2015-04-03 12:48:06.907 093 15346.32 81.56 53533.73 88888.00 2015-04-03 12:48:07.407 093 15346.31 81.56 53533.68 88888.00 2015-04-03 12:48:07.907 093 15346.33 81.60 53533.67 88888.00 2015-04-03 12:48:08.407 093 15346.33 81.64 53533.66 88888.00 2015-04-03 12:48:08.907 093 15346.34 81.63 53533.71 88888.00 2015-04-03 12:48:09.407 093 15346.35 81.67 53533.74 88888.00 2015-04-03 12:48:09.907 093 15346.34 81.71 53533.78 88888.00 2015-04-03 12:48:10.408 093 15346.30 81.71 53533.82 88888.00 2015-04-03 12:48:10.908 093 15346.35 81.70 53533.84 88888.00 2015-04-03 12:48:11.408 093 15346.36 81.70 53533.88 88888.00 2015-04-03 12:48:11.908 093 15346.41 81.71 53533.91 88888.00 2015-04-03 12:48:12.408 093 15346.43 81.77 53533.92 88888.00 2015-04-03 12:48:12.908 093 15346.45 81.81 53533.92 88888.00 2015-04-03 12:48:13.408 093 15346.48 81.87 53533.93 88888.00 2015-04-03 12:48:13.908 093 15346.53 81.87 53533.99 88888.00 2015-04-03 12:48:14.408 093 15346.62 81.84 53534.04 88888.00 2015-04-03 12:48:14.908 093 15346.67 81.88 53534.03 88888.00 2015-04-03 12:48:15.408 093 15346.69 81.91 53534.08 88888.00 2015-04-03 12:48:15.908 093 15346.72 81.89 53534.11 88888.00 2015-04-03 12:48:16.408 093 15346.74 81.92 53534.12 88888.00 2015-04-03 12:48:16.908 093 15346.75 81.98 53534.11 88888.00 2015-04-03 12:48:17.408 093 15346.85 82.05 53534.16 88888.00 2015-04-03 12:48:17.908 093 15346.89 82.09 53534.13 88888.00 2015-04-03 12:48:18.408 093 15346.84 82.14 53534.20 88888.00 2015-04-03 12:48:18.908 093 15346.85 82.18 53534.20 88888.00 2015-04-03 12:48:19.408 093 15346.85 82.18 53534.26 88888.00 2015-04-03 12:48:19.908 093 15346.87 82.18 53534.26 88888.00 2015-04-03 12:48:20.408 093 15346.86 82.23 53534.22 88888.00 2015-04-03 12:48:20.908 093 15346.83 82.30 53534.25 88888.00 2015-04-03 12:48:21.408 093 15346.78 82.35 53534.31 88888.00 2015-04-03 12:48:21.908 093 15346.71 82.40 53534.30 88888.00 2015-04-03 12:48:22.408 093 15346.72 82.42 53534.23 88888.00 2015-04-03 12:48:22.908 093 15346.74 82.42 53534.24 88888.00 2015-04-03 12:48:23.408 093 15346.67 82.44 53534.31 88888.00 2015-04-03 12:48:23.908 093 15346.62 82.48 53534.32 88888.00 2015-04-03 12:48:24.408 093 15346.53 82.45 53534.33 88888.00 2015-04-03 12:48:24.908 093 15346.49 82.47 53534.37 88888.00 2015-04-03 12:48:25.408 093 15346.44 82.49 53534.33 88888.00 2015-04-03 12:48:25.908 093 15346.34 82.52 53534.36 88888.00 2015-04-03 12:48:26.408 093 15346.34 82.55 53534.43 88888.00 2015-04-03 12:48:26.908 093 15346.38 82.58 53534.42 88888.00 2015-04-03 12:48:27.408 093 15346.35 82.67 53534.44 88888.00 2015-04-03 12:48:27.908 093 15346.29 82.66 53534.43 88888.00 2015-04-03 12:48:28.408 093 15346.26 82.70 53534.42 88888.00 2015-04-03 12:48:28.908 093 15346.25 82.73 53534.40 88888.00 2015-04-03 12:48:29.408 093 15346.18 82.71 53534.45 88888.00 2015-04-03 12:48:29.908 093 15346.21 82.73 53534.34 88888.00 2015-04-03 12:48:30.408 093 15346.22 82.76 53534.25 88888.00 2015-04-03 12:48:30.908 093 15346.17 82.78 53534.31 88888.00 2015-04-03 12:48:31.408 093 15346.15 82.78 53534.29 88888.00 2015-04-03 12:48:31.908 093 15346.18 82.84 53534.30 88888.00 2015-04-03 12:48:32.408 093 15346.21 82.85 53534.27 88888.00 2015-04-03 12:48:32.908 093 15346.18 82.86 53534.28 88888.00 2015-04-03 12:48:33.408 093 15346.22 82.91 53534.28 88888.00 2015-04-03 12:48:33.908 093 15346.23 82.94 53534.32 88888.00 2015-04-03 12:48:34.408 093 15346.20 82.95 53534.30 88888.00 2015-04-03 12:48:34.908 093 15346.24 82.95 53534.37 88888.00 2015-04-03 12:48:35.408 093 15346.31 83.01 53534.36 88888.00 2015-04-03 12:48:35.908 093 15346.26 83.00 53534.36 88888.00 2015-04-03 12:48:36.408 093 15346.31 83.03 53534.43 88888.00 2015-04-03 12:48:36.908 093 15346.35 83.03 53534.42 88888.00 2015-04-03 12:48:37.408 093 15346.29 83.05 53534.39 88888.00 2015-04-03 12:48:37.908 093 15346.33 83.12 53534.38 88888.00 2015-04-03 12:48:38.408 093 15346.33 83.19 53534.36 88888.00 2015-04-03 12:48:38.908 093 15346.36 83.21 53534.40 88888.00 2015-04-03 12:48:39.408 093 15346.43 83.18 53534.36 88888.00 2015-04-03 12:48:39.908 093 15346.43 83.12 53534.37 88888.00 2015-04-03 12:48:40.408 093 15346.40 83.11 53534.35 88888.00 2015-04-03 12:48:40.908 093 15346.38 83.14 53534.32 88888.00 2015-04-03 12:48:41.408 093 15346.39 83.21 53534.32 88888.00 2015-04-03 12:48:41.908 093 15346.36 83.24 53534.35 88888.00 2015-04-03 12:48:42.408 093 15346.35 83.24 53534.27 88888.00 2015-04-03 12:48:42.908 093 15346.33 83.16 53534.25 88888.00 2015-04-03 12:48:43.408 093 15346.31 83.17 53534.24 88888.00 2015-04-03 12:48:43.908 093 15346.30 83.14 53534.22 88888.00 2015-04-03 12:48:44.408 093 15346.25 83.14 53534.27 88888.00 2015-04-03 12:48:44.908 093 15346.26 83.13 53534.34 88888.00 2015-04-03 12:48:45.408 093 15346.22 83.10 53534.43 88888.00 2015-04-03 12:48:45.908 093 15346.16 83.08 53534.44 88888.00 2015-04-03 12:48:46.408 093 15346.16 83.08 53534.42 88888.00 2015-04-03 12:48:46.908 093 15346.12 83.04 53534.39 88888.00 2015-04-03 12:48:47.408 093 15346.04 83.00 53534.38 88888.00 2015-04-03 12:48:47.908 093 15345.99 82.94 53534.38 88888.00 2015-04-03 12:48:48.408 093 15345.98 82.94 53534.36 88888.00 2015-04-03 12:48:48.908 093 15345.98 82.94 53534.36 88888.00 2015-04-03 12:48:49.408 093 15345.94 82.84 53534.38 88888.00 2015-04-03 12:48:49.908 093 15345.89 82.76 53534.38 88888.00 2015-04-03 12:48:50.408 093 15345.85 82.69 53534.36 88888.00 2015-04-03 12:48:50.908 093 15345.80 82.66 53534.34 88888.00 2015-04-03 12:48:51.408 093 15345.80 82.64 53534.40 88888.00 2015-04-03 12:48:51.908 093 15345.68 82.59 53534.36 88888.00 2015-04-03 12:48:52.408 093 15345.65 82.53 53534.34 88888.00 2015-04-03 12:48:52.908 093 15345.61 82.48 53534.34 88888.00 2015-04-03 12:48:53.408 093 15345.58 82.43 53534.37 88888.00 2015-04-03 12:48:53.908 093 15345.50 82.39 53534.42 88888.00 2015-04-03 12:48:54.408 093 15345.42 82.38 53534.37 88888.00 2015-04-03 12:48:54.908 093 15345.35 82.31 53534.37 88888.00 2015-04-03 12:48:55.408 093 15345.34 82.21 53534.36 88888.00 2015-04-03 12:48:55.908 093 15345.30 82.17 53534.44 88888.00 2015-04-03 12:48:56.408 093 15345.26 82.18 53534.55 88888.00 2015-04-03 12:48:56.908 093 15345.24 82.18 53534.59 88888.00 2015-04-03 12:48:57.408 093 15345.20 82.15 53534.57 88888.00 2015-04-03 12:48:57.908 093 15345.20 82.12 53534.59 88888.00 2015-04-03 12:48:58.408 093 15345.20 82.15 53534.67 88888.00 2015-04-03 12:48:58.908 093 15345.14 82.16 53534.74 88888.00 2015-04-03 12:48:59.408 093 15345.14 82.22 53534.73 88888.00 2015-04-03 12:48:59.908 093 15345.14 82.17 53534.75 88888.00 2015-04-03 12:49:00.408 093 15345.12 82.16 53534.77 88888.00 2015-04-03 12:49:00.908 093 15345.13 82.23 53534.80 88888.00 2015-04-03 12:49:01.408 093 15345.14 82.27 53534.83 88888.00 2015-04-03 12:49:01.908 093 15345.13 82.34 53534.79 88888.00 2015-04-03 12:49:02.408 093 15345.15 82.38 53534.83 88888.00 2015-04-03 12:49:02.908 093 15345.17 82.36 53534.91 88888.00 2015-04-03 12:49:03.408 093 15345.23 82.47 53534.96 88888.00 2015-04-03 12:49:03.908 093 15345.30 82.49 53534.94 88888.00 2015-04-03 12:49:04.408 093 15345.36 82.48 53534.98 88888.00 2015-04-03 12:49:04.908 093 15345.41 82.50 53535.00 88888.00 2015-04-03 12:49:05.408 093 15345.44 82.57 53534.99 88888.00 2015-04-03 12:49:05.908 093 15345.52 82.67 53535.05 88888.00 2015-04-03 12:49:06.408 093 15345.57 82.74 53535.04 88888.00 2015-04-03 12:49:06.908 093 15345.59 82.74 53534.99 88888.00 2015-04-03 12:49:07.408 093 15345.61 82.77 53534.96 88888.00 2015-04-03 12:49:07.908 093 15345.66 82.81 53534.97 88888.00 2015-04-03 12:49:08.408 093 15345.74 82.84 53534.92 88888.00 2015-04-03 12:49:08.908 093 15345.83 82.92 53534.94 88888.00 2015-04-03 12:49:09.408 093 15345.84 82.95 53534.95 88888.00 2015-04-03 12:49:09.908 093 15345.85 83.00 53534.91 88888.00 2015-04-03 12:49:10.408 093 15345.92 82.99 53534.85 88888.00 2015-04-03 12:49:10.908 093 15346.01 82.95 53534.97 88888.00 2015-04-03 12:49:11.408 093 15345.98 82.97 53535.06 88888.00 2015-04-03 12:49:11.908 093 15346.03 82.94 53535.00 88888.00 2015-04-03 12:49:12.408 093 15346.11 82.94 53534.91 88888.00 2015-04-03 12:49:12.908 093 15346.07 82.96 53534.89 88888.00 2015-04-03 12:49:13.408 093 15346.12 83.00 53534.89 88888.00 2015-04-03 12:49:13.908 093 15346.14 82.97 53534.85 88888.00 2015-04-03 12:49:14.408 093 15346.14 82.96 53534.82 88888.00 2015-04-03 12:49:14.908 093 15346.11 82.94 53534.84 88888.00 2015-04-03 12:49:15.408 093 15346.01 82.90 53534.78 88888.00 2015-04-03 12:49:15.908 093 15345.96 82.86 53534.76 88888.00 2015-04-03 12:49:16.408 093 15345.98 82.84 53534.74 88888.00 2015-04-03 12:49:16.908 093 15345.93 82.83 53534.72 88888.00 2015-04-03 12:49:17.408 093 15345.88 82.84 53534.78 88888.00 2015-04-03 12:49:17.908 093 15345.83 82.78 53534.76 88888.00 2015-04-03 12:49:18.408 093 15345.78 82.67 53534.60 88888.00 2015-04-03 12:49:18.908 093 15345.70 82.64 53534.63 88888.00 2015-04-03 12:49:19.408 093 15345.59 82.61 53534.62 88888.00 2015-04-03 12:49:19.908 093 15345.50 82.60 53534.59 88888.00 2015-04-03 12:49:20.408 093 15345.45 82.61 53534.58 88888.00 2015-04-03 12:49:20.908 093 15345.40 82.58 53534.57 88888.00 2015-04-03 12:49:21.408 093 15345.31 82.55 53534.57 88888.00 2015-04-03 12:49:21.908 093 15345.21 82.49 53534.62 88888.00 2015-04-03 12:49:22.408 093 15345.13 82.44 53534.65 88888.00 2015-04-03 12:49:22.908 093 15345.08 82.42 53534.64 88888.00 2015-04-03 12:49:23.408 093 15345.02 82.41 53534.67 88888.00 2015-04-03 12:49:23.908 093 15344.95 82.32 53534.68 88888.00 2015-04-03 12:49:24.408 093 15344.86 82.25 53534.65 88888.00 2015-04-03 12:49:24.908 093 15344.73 82.22 53534.58 88888.00 2015-04-03 12:49:25.408 093 15344.70 82.21 53534.55 88888.00 2015-04-03 12:49:25.908 093 15344.60 82.18 53534.53 88888.00 2015-04-03 12:49:26.408 093 15344.50 82.19 53534.54 88888.00 2015-04-03 12:49:26.908 093 15344.49 82.19 53534.57 88888.00 2015-04-03 12:49:27.408 093 15344.50 82.22 53534.56 88888.00 2015-04-03 12:49:27.908 093 15344.43 82.22 53534.60 88888.00 2015-04-03 12:49:28.408 093 15344.42 82.14 53534.71 88888.00 2015-04-03 12:49:28.908 093 15344.39 82.16 53534.80 88888.00 2015-04-03 12:49:29.408 093 15344.35 82.21 53534.73 88888.00 2015-04-03 12:49:29.908 093 15344.32 82.22 53534.70 88888.00 2015-04-03 12:49:30.408 093 15344.30 82.23 53534.70 88888.00 2015-04-03 12:49:30.908 093 15344.26 82.32 53534.77 88888.00 2015-04-03 12:49:31.408 093 15344.26 82.27 53534.84 88888.00 2015-04-03 12:49:31.908 093 15344.32 82.27 53534.75 88888.00 2015-04-03 12:49:32.408 093 15344.34 82.30 53534.73 88888.00 2015-04-03 12:49:32.908 093 15344.42 82.33 53534.79 88888.00 2015-04-03 12:49:33.408 093 15344.48 82.39 53534.87 88888.00 2015-04-03 12:49:33.908 093 15344.51 82.43 53534.76 88888.00 2015-04-03 12:49:34.408 093 15344.64 82.45 53534.79 88888.00 2015-04-03 12:49:34.908 093 15344.69 82.49 53534.91 88888.00 2015-04-03 12:49:35.408 093 15344.69 82.49 53534.95 88888.00 2015-04-03 12:49:35.908 093 15344.77 82.56 53534.92 88888.00 2015-04-03 12:49:36.408 093 15344.84 82.60 53534.96 88888.00 2015-04-03 12:49:36.908 093 15344.89 82.61 53535.01 88888.00 2015-04-03 12:49:37.408 093 15344.97 82.68 53534.97 88888.00 2015-04-03 12:49:37.908 093 15345.07 82.68 53534.99 88888.00 2015-04-03 12:49:38.408 093 15345.18 82.66 53534.96 88888.00 2015-04-03 12:49:38.908 093 15345.26 82.68 53534.95 88888.00 2015-04-03 12:49:39.408 093 15345.34 82.73 53534.89 88888.00 2015-04-03 12:49:39.908 093 15345.43 82.76 53534.90 88888.00 2015-04-03 12:49:40.408 093 15345.58 82.75 53534.92 88888.00 2015-04-03 12:49:40.908 093 15345.68 82.76 53534.93 88888.00 2015-04-03 12:49:41.408 093 15345.80 82.79 53534.99 88888.00 2015-04-03 12:49:41.908 093 15345.92 82.79 53535.04 88888.00 2015-04-03 12:49:42.408 093 15346.06 82.82 53534.95 88888.00 2015-04-03 12:49:42.908 093 15346.14 82.88 53534.92 88888.00 2015-04-03 12:49:43.408 093 15346.26 82.87 53534.97 88888.00 2015-04-03 12:49:43.908 093 15346.36 82.83 53534.94 88888.00 2015-04-03 12:49:44.408 093 15346.39 82.83 53534.93 88888.00 2015-04-03 12:49:44.908 093 15346.44 82.91 53534.97 88888.00 2015-04-03 12:49:45.408 093 15346.52 82.94 53534.90 88888.00 2015-04-03 12:49:45.908 093 15346.61 82.93 53534.87 88888.00 2015-04-03 12:49:46.408 093 15346.67 82.93 53534.87 88888.00 2015-04-03 12:49:46.908 093 15346.71 82.94 53534.94 88888.00 2015-04-03 12:49:47.408 093 15346.76 82.93 53534.95 88888.00 2015-04-03 12:49:47.908 093 15346.79 82.94 53534.91 88888.00 2015-04-03 12:49:48.408 093 15346.79 83.00 53534.89 88888.00 2015-04-03 12:49:48.908 093 15346.84 82.94 53534.86 88888.00 2015-04-03 12:49:49.408 093 15346.84 82.95 53534.87 88888.00 2015-04-03 12:49:49.908 093 15346.80 82.97 53534.87 88888.00 2015-04-03 12:49:50.408 093 15346.88 83.02 53534.83 88888.00 2015-04-03 12:49:50.908 093 15346.87 83.05 53534.74 88888.00 2015-04-03 12:49:51.408 093 15346.85 83.01 53534.71 88888.00 2015-04-03 12:49:51.908 093 15346.85 83.05 53534.74 88888.00 2015-04-03 12:49:52.408 093 15346.84 83.10 53534.76 88888.00 2015-04-03 12:49:52.908 093 15346.78 83.07 53534.78 88888.00 2015-04-03 12:49:53.408 093 15346.75 83.12 53534.88 88888.00 2015-04-03 12:49:53.908 093 15346.72 83.10 53534.91 88888.00 2015-04-03 12:49:54.408 093 15346.67 83.11 53534.99 88888.00 2015-04-03 12:49:54.908 093 15346.63 83.08 53535.03 88888.00 2015-04-03 12:49:55.408 093 15346.61 83.01 53534.99 88888.00 2015-04-03 12:49:55.908 093 15346.49 83.03 53535.03 88888.00 2015-04-03 12:49:56.408 093 15346.42 83.02 53535.12 88888.00 2015-04-03 12:49:56.908 093 15346.40 83.01 53535.04 88888.00 2015-04-03 12:49:57.408 093 15346.33 82.94 53534.97 88888.00 2015-04-03 12:49:57.908 093 15346.23 82.95 53535.04 88888.00 2015-04-03 12:49:58.408 093 15346.21 82.90 53535.01 88888.00 2015-04-03 12:49:58.908 093 15346.13 82.86 53535.03 88888.00 2015-04-03 12:49:59.408 093 15346.04 82.83 53535.08 88888.00 2015-04-03 12:49:59.908 093 15346.02 82.86 53535.11 88888.00 2015-04-03 12:50:00.408 093 15345.95 82.88 53535.11 88888.00 2015-04-03 12:50:00.908 093 15345.87 82.84 53535.10 88888.00 2015-04-03 12:50:01.408 093 15345.83 82.79 53535.12 88888.00 2015-04-03 12:50:01.908 093 15345.77 82.76 53535.15 88888.00 2015-04-03 12:50:02.408 093 15345.74 82.76 53535.14 88888.00 2015-04-03 12:50:02.908 093 15345.65 82.66 53535.15 88888.00 2015-04-03 12:50:03.408 093 15345.57 82.61 53535.15 88888.00 2015-04-03 12:50:03.908 093 15345.59 82.62 53535.21 88888.00 2015-04-03 12:50:04.408 093 15345.54 82.62 53535.24 88888.00 2015-04-03 12:50:04.908 093 15345.50 82.62 53535.18 88888.00 2015-04-03 12:50:05.408 093 15345.52 82.64 53535.20 88888.00 2015-04-03 12:50:05.908 093 15345.56 82.59 53535.26 88888.00 2015-04-03 12:50:06.408 093 15345.52 82.56 53535.29 88888.00 2015-04-03 12:50:06.908 093 15345.48 82.57 53535.21 88888.00 2015-04-03 12:50:07.408 093 15345.47 82.57 53535.28 88888.00 2015-04-03 12:50:07.908 093 15345.48 82.57 53535.30 88888.00 2015-04-03 12:50:08.408 093 15345.42 82.61 53535.28 88888.00 2015-04-03 12:50:08.908 093 15345.38 82.65 53535.26 88888.00 2015-04-03 12:50:09.408 093 15345.36 82.68 53535.32 88888.00 2015-04-03 12:50:09.908 093 15345.35 82.67 53535.24 88888.00 2015-04-03 12:50:10.408 093 15345.34 82.58 53535.28 88888.00 2015-04-03 12:50:10.908 093 15345.38 82.53 53535.39 88888.00 2015-04-03 12:50:11.408 093 15345.36 82.51 53535.37 88888.00 2015-04-03 12:50:11.908 093 15345.32 82.52 53535.38 88888.00 2015-04-03 12:50:12.408 093 15345.30 82.48 53535.37 88888.00 2015-04-03 12:50:12.908 093 15345.26 82.50 53535.44 88888.00 2015-04-03 12:50:13.408 093 15345.26 82.51 53535.45 88888.00 2015-04-03 12:50:13.908 093 15345.21 82.51 53535.48 88888.00 2015-04-03 12:50:14.408 093 15345.18 82.49 53535.41 88888.00 2015-04-03 12:50:14.908 093 15345.16 82.48 53535.43 88888.00 2015-04-03 12:50:15.408 093 15345.13 82.49 53535.46 88888.00 2015-04-03 12:50:15.908 093 15345.08 82.48 53535.46 88888.00 2015-04-03 12:50:16.408 093 15345.03 82.48 53535.46 88888.00 2015-04-03 12:50:16.908 093 15344.96 82.47 53535.44 88888.00 2015-04-03 12:50:17.408 093 15344.96 82.42 53535.39 88888.00 2015-04-03 12:50:17.908 093 15344.91 82.41 53535.44 88888.00 2015-04-03 12:50:18.408 093 15344.88 82.47 53535.41 88888.00 2015-04-03 12:50:18.908 093 15344.89 82.45 53535.50 88888.00 2015-04-03 12:50:19.408 093 15344.91 82.44 53535.57 88888.00 2015-04-03 12:50:19.908 093 15344.90 82.42 53535.63 88888.00 2015-04-03 12:50:20.408 093 15344.89 82.43 53535.56 88888.00 2015-04-03 12:50:20.908 093 15344.86 82.43 53535.60 88888.00 2015-04-03 12:50:21.408 093 15344.86 82.43 53535.67 88888.00 2015-04-03 12:50:21.908 093 15344.88 82.42 53535.70 88888.00 2015-04-03 12:50:22.408 093 15344.87 82.45 53535.71 88888.00 2015-04-03 12:50:22.908 093 15344.82 82.48 53535.78 88888.00 2015-04-03 12:50:23.408 093 15344.80 82.51 53535.80 88888.00 2015-04-03 12:50:23.908 093 15344.86 82.50 53535.81 88888.00 2015-04-03 12:50:24.408 093 15344.90 82.53 53535.90 88888.00 2015-04-03 12:50:24.908 093 15344.94 82.60 53535.99 88888.00 2015-04-03 12:50:25.408 093 15344.97 82.68 53535.98 88888.00 2015-04-03 12:50:25.908 093 15344.96 82.70 53536.01 88888.00 2015-04-03 12:50:26.408 093 15344.96 82.69 53536.04 88888.00 2015-04-03 12:50:26.908 093 15344.95 82.75 53536.03 88888.00 2015-04-03 12:50:27.408 093 15345.02 82.75 53536.08 88888.00 2015-04-03 12:50:27.908 093 15345.04 82.84 53536.10 88888.00 2015-04-03 12:50:28.408 093 15345.05 82.90 53536.09 88888.00 2015-04-03 12:50:28.908 093 15345.05 82.91 53536.10 88888.00 2015-04-03 12:50:29.408 093 15345.11 82.94 53536.16 88888.00 2015-04-03 12:50:29.908 093 15345.15 82.99 53536.15 88888.00 2015-04-03 12:50:30.408 093 15345.13 83.02 53536.20 88888.00 2015-04-03 12:50:30.908 093 15345.12 83.05 53536.21 88888.00 2015-04-03 12:50:31.408 093 15345.14 83.13 53536.29 88888.00 2015-04-03 12:50:31.908 093 15345.14 83.21 53536.36 88888.00 2015-04-03 12:50:32.408 093 15345.12 83.27 53536.42 88888.00 2015-04-03 12:50:32.908 093 15345.11 83.33 53536.42 88888.00 2015-04-03 12:50:33.408 093 15345.09 83.40 53536.39 88888.00 2015-04-03 12:50:33.908 093 15345.07 83.48 53536.47 88888.00 2015-04-03 12:50:34.408 093 15345.05 83.52 53536.45 88888.00 2015-04-03 12:50:34.908 093 15344.99 83.51 53536.41 88888.00 2015-04-03 12:50:35.408 093 15344.90 83.52 53536.39 88888.00 2015-04-03 12:50:35.908 093 15344.85 83.53 53536.38 88888.00 2015-04-03 12:50:36.408 093 15344.76 83.51 53536.39 88888.00 2015-04-03 12:50:36.908 093 15344.72 83.54 53536.39 88888.00 2015-04-03 12:50:37.408 093 15344.69 83.56 53536.49 88888.00 2015-04-03 12:50:37.908 093 15344.66 83.54 53536.47 88888.00 2015-04-03 12:50:38.408 093 15344.55 83.53 53536.47 88888.00 2015-04-03 12:50:38.908 093 15344.49 83.54 53536.47 88888.00 2015-04-03 12:50:39.408 093 15344.41 83.56 53536.41 88888.00 2015-04-03 12:50:39.908 093 15344.37 83.61 53536.34 88888.00 2015-04-03 12:50:40.408 093 15344.28 83.62 53536.34 88888.00 2015-04-03 12:50:40.908 093 15344.19 83.63 53536.27 88888.00 2015-04-03 12:50:41.408 093 15344.13 83.62 53536.17 88888.00 2015-04-03 12:50:41.908 093 15344.07 83.64 53536.17 88888.00 2015-04-03 12:50:42.408 093 15344.04 83.61 53536.14 88888.00 2015-04-03 12:50:42.908 093 15343.99 83.55 53536.12 88888.00 2015-04-03 12:50:43.408 093 15343.94 83.55 53536.21 88888.00 2015-04-03 12:50:43.908 093 15343.91 83.55 53536.21 88888.00 2015-04-03 12:50:44.408 093 15343.89 83.61 53536.22 88888.00 2015-04-03 12:50:44.908 093 15343.80 83.56 53536.22 88888.00 2015-04-03 12:50:45.408 093 15343.81 83.56 53536.17 88888.00 2015-04-03 12:50:45.908 093 15343.79 83.52 53536.13 88888.00 2015-04-03 12:50:46.408 093 15343.82 83.53 53536.13 88888.00 2015-04-03 12:50:46.908 093 15343.80 83.57 53536.10 88888.00 2015-04-03 12:50:47.408 093 15343.79 83.56 53536.05 88888.00 2015-04-03 12:50:47.908 093 15343.72 83.56 53536.06 88888.00 2015-04-03 12:50:48.408 093 15343.72 83.55 53536.12 88888.00 2015-04-03 12:50:48.908 093 15343.76 83.55 53536.13 88888.00 2015-04-03 12:50:49.408 093 15343.76 83.54 53536.16 88888.00 2015-04-03 12:50:49.908 093 15343.79 83.51 53536.21 88888.00 2015-04-03 12:50:50.408 093 15343.80 83.54 53536.18 88888.00 2015-04-03 12:50:50.908 093 15343.85 83.56 53536.16 88888.00 2015-04-03 12:50:51.408 093 15343.88 83.57 53536.13 88888.00 2015-04-03 12:50:51.908 093 15343.87 83.52 53536.10 88888.00 2015-04-03 12:50:52.408 093 15343.92 83.52 53536.14 88888.00 2015-04-03 12:50:52.908 093 15343.97 83.60 53536.14 88888.00 2015-04-03 12:50:53.408 093 15343.96 83.66 53536.13 88888.00 2015-04-03 12:50:53.908 093 15344.01 83.73 53536.10 88888.00 2015-04-03 12:50:54.408 093 15344.06 83.79 53536.13 88888.00 2015-04-03 12:50:54.908 093 15344.06 83.85 53536.16 88888.00 2015-04-03 12:50:55.408 093 15344.00 83.87 53536.20 88888.00 2015-04-03 12:50:55.908 093 15344.05 83.87 53536.20 88888.00 2015-04-03 12:50:56.408 093 15344.04 83.95 53536.25 88888.00 2015-04-03 12:50:56.908 093 15344.03 84.02 53536.30 88888.00 2015-04-03 12:50:57.408 093 15344.07 84.03 53536.34 88888.00 2015-04-03 12:50:57.908 093 15344.04 84.09 53536.31 88888.00 2015-04-03 12:50:58.408 093 15344.05 84.17 53536.31 88888.00 2015-04-03 12:50:58.908 093 15344.03 84.26 53536.30 88888.00 2015-04-03 12:50:59.408 093 15344.04 84.33 53536.30 88888.00 2015-04-03 12:50:59.908 093 15343.99 84.37 53536.37 88888.00 2015-04-03 12:51:00.408 093 15343.96 84.42 53536.45 88888.00 2015-04-03 12:51:00.908 093 15343.92 84.49 53536.46 88888.00 2015-04-03 12:51:01.408 093 15343.88 84.52 53536.47 88888.00 2015-04-03 12:51:01.908 093 15343.84 84.57 53536.48 88888.00 2015-04-03 12:51:02.408 093 15343.84 84.57 53536.55 88888.00 2015-04-03 12:51:02.908 093 15343.84 84.59 53536.56 88888.00 2015-04-03 12:51:03.408 093 15343.81 84.58 53536.48 88888.00 2015-04-03 12:51:03.908 093 15343.78 84.60 53536.50 88888.00 2015-04-03 12:51:04.408 093 15343.72 84.68 53536.55 88888.00 2015-04-03 12:51:04.908 093 15343.73 84.74 53536.55 88888.00 2015-04-03 12:51:05.408 093 15343.69 84.74 53536.51 88888.00 2015-04-03 12:51:05.908 093 15343.67 84.75 53536.52 88888.00 2015-04-03 12:51:06.408 093 15343.67 84.78 53536.54 88888.00 2015-04-03 12:51:06.908 093 15343.69 84.80 53536.56 88888.00 2015-04-03 12:51:07.408 093 15343.68 84.82 53536.61 88888.00 2015-04-03 12:51:07.908 093 15343.70 84.87 53536.68 88888.00 2015-04-03 12:51:08.408 093 15343.66 84.92 53536.68 88888.00 2015-04-03 12:51:08.908 093 15343.66 84.90 53536.64 88888.00 2015-04-03 12:51:09.408 093 15343.72 84.91 53536.64 88888.00 2015-04-03 12:51:09.908 093 15343.73 84.90 53536.56 88888.00 2015-04-03 12:51:10.408 093 15343.71 84.87 53536.53 88888.00 2015-04-03 12:51:10.908 093 15343.76 84.87 53536.51 88888.00 2015-04-03 12:51:11.408 093 15343.78 84.89 53536.51 88888.00 2015-04-03 12:51:11.908 093 15343.81 84.94 53536.48 88888.00 2015-04-03 12:51:12.408 093 15343.81 85.01 53536.46 88888.00 2015-04-03 12:51:12.908 093 15343.82 84.95 53536.36 88888.00 2015-04-03 12:51:13.408 093 15343.89 85.00 53536.34 88888.00 2015-04-03 12:51:13.908 093 15343.91 85.01 53536.30 88888.00 2015-04-03 12:51:14.408 093 15343.95 85.06 53536.34 88888.00 2015-04-03 12:51:14.908 093 15344.00 85.10 53536.41 88888.00 2015-04-03 12:51:15.408 093 15343.99 85.16 53536.40 88888.00 2015-04-03 12:51:15.908 093 15343.99 85.19 53536.42 88888.00 2015-04-03 12:51:16.408 093 15344.01 85.21 53536.45 88888.00 2015-04-03 12:51:16.908 093 15344.05 85.29 53536.50 88888.00 2015-04-03 12:51:17.408 093 15344.06 85.34 53536.48 88888.00 2015-04-03 12:51:17.908 093 15344.09 85.41 53536.40 88888.00 2015-04-03 12:51:18.408 093 15344.14 85.50 53536.35 88888.00 2015-04-03 12:51:18.908 093 15344.25 85.52 53536.37 88888.00 2015-04-03 12:51:19.408 093 15344.23 85.58 53536.36 88888.00 2015-04-03 12:51:19.908 093 15344.27 85.66 53536.35 88888.00 2015-04-03 12:51:20.408 093 15344.27 85.68 53536.42 88888.00 2015-04-03 12:51:20.908 093 15344.28 85.76 53536.40 88888.00 2015-04-03 12:51:21.408 093 15344.30 85.78 53536.37 88888.00 2015-04-03 12:51:21.908 093 15344.34 85.89 53536.47 88888.00 2015-04-03 12:51:22.408 093 15344.45 86.05 53536.46 88888.00 2015-04-03 12:51:22.908 093 15344.50 86.12 53536.41 88888.00 2015-04-03 12:51:23.408 093 15344.49 86.14 53536.39 88888.00 2015-04-03 12:51:23.908 093 15344.48 86.14 53536.40 88888.00 2015-04-03 12:51:24.408 093 15344.45 86.12 53536.45 88888.00 2015-04-03 12:51:24.908 093 15344.43 86.20 53536.36 88888.00 2015-04-03 12:51:25.408 093 15344.40 86.23 53536.38 88888.00 2015-04-03 12:51:25.908 093 15344.37 86.25 53536.38 88888.00 2015-04-03 12:51:26.408 093 15344.37 86.31 53536.36 88888.00 2015-04-03 12:51:26.908 093 15344.36 86.40 53536.38 88888.00 2015-04-03 12:51:27.408 093 15344.35 86.47 53536.35 88888.00 2015-04-03 12:51:27.908 093 15344.32 86.51 53536.34 88888.00 2015-04-03 12:51:28.408 093 15344.33 86.58 53536.32 88888.00 2015-04-03 12:51:28.908 093 15344.33 86.64 53536.35 88888.00 2015-04-03 12:51:29.408 093 15344.22 86.65 53536.34 88888.00 2015-04-03 12:51:29.908 093 15344.15 86.65 53536.31 88888.00 2015-04-03 12:51:30.408 093 15344.19 86.67 53536.28 88888.00 2015-04-03 12:51:30.908 093 15344.18 86.71 53536.20 88888.00 2015-04-03 12:51:31.408 093 15344.18 86.73 53536.22 88888.00 2015-04-03 12:51:31.908 093 15344.13 86.76 53536.21 88888.00 2015-04-03 12:51:32.408 093 15344.08 86.82 53536.15 88888.00 2015-04-03 12:51:32.908 093 15344.01 86.87 53536.14 88888.00 2015-04-03 12:51:33.408 093 15343.98 86.89 53536.17 88888.00 2015-04-03 12:51:33.908 093 15343.96 86.87 53536.15 88888.00 2015-04-03 12:51:34.408 093 15343.98 86.88 53536.18 88888.00 2015-04-03 12:51:34.908 093 15344.04 86.89 53536.12 88888.00 2015-04-03 12:51:35.408 093 15344.01 86.92 53536.12 88888.00 2015-04-03 12:51:35.908 093 15344.04 86.93 53536.08 88888.00 2015-04-03 12:51:36.408 093 15343.99 86.96 53536.00 88888.00 2015-04-03 12:51:36.908 093 15343.98 86.96 53536.00 88888.00 2015-04-03 12:51:37.408 093 15344.00 86.97 53536.01 88888.00 2015-04-03 12:51:37.908 093 15344.04 87.01 53536.00 88888.00 2015-04-03 12:51:38.408 093 15344.07 87.08 53536.05 88888.00 2015-04-03 12:51:38.908 093 15344.07 87.13 53536.04 88888.00 2015-04-03 12:51:39.408 093 15344.10 87.14 53535.97 88888.00 2015-04-03 12:51:39.908 093 15344.18 87.14 53535.95 88888.00 2015-04-03 12:51:40.408 093 15344.23 87.15 53535.95 88888.00 2015-04-03 12:51:40.908 093 15344.23 87.18 53535.93 88888.00 2015-04-03 12:51:41.408 093 15344.24 87.17 53535.97 88888.00 2015-04-03 12:51:41.908 093 15344.27 87.20 53535.98 88888.00 2015-04-03 12:51:42.408 093 15344.33 87.25 53536.04 88888.00 2015-04-03 12:51:42.908 093 15344.40 87.25 53536.06 88888.00 2015-04-03 12:51:43.408 093 15344.43 87.27 53536.00 88888.00 2015-04-03 12:51:43.908 093 15344.45 87.23 53535.96 88888.00 2015-04-03 12:51:44.408 093 15344.48 87.28 53535.90 88888.00 2015-04-03 12:51:44.908 093 15344.49 87.32 53535.86 88888.00 2015-04-03 12:51:45.408 093 15344.46 87.29 53535.85 88888.00 2015-04-03 12:51:45.908 093 15344.54 87.36 53535.88 88888.00 2015-04-03 12:51:46.408 093 15344.59 87.41 53535.85 88888.00 2015-04-03 12:51:46.908 093 15344.63 87.43 53535.80 88888.00 2015-04-03 12:51:47.408 093 15344.68 87.50 53535.71 88888.00 2015-04-03 12:51:47.908 093 15344.64 87.59 53535.70 88888.00 2015-04-03 12:51:48.408 093 15344.60 87.58 53535.72 88888.00 2015-04-03 12:51:48.908 093 15344.67 87.55 53535.73 88888.00 2015-04-03 12:51:49.408 093 15344.68 87.60 53535.69 88888.00 2015-04-03 12:51:49.908 093 15344.69 87.70 53535.68 88888.00 2015-04-03 12:51:50.408 093 15344.69 87.75 53535.68 88888.00 2015-04-03 12:51:50.908 093 15344.64 87.80 53535.65 88888.00 2015-04-03 12:51:51.408 093 15344.61 87.83 53535.69 88888.00 2015-04-03 12:51:51.908 093 15344.63 87.83 53535.68 88888.00 2015-04-03 12:51:52.408 093 15344.73 87.83 53535.68 88888.00 2015-04-03 12:51:52.908 093 15344.78 87.87 53535.73 88888.00 2015-04-03 12:51:53.408 093 15344.80 87.94 53535.69 88888.00 2015-04-03 12:51:53.908 093 15344.84 88.06 53535.70 88888.00 2015-04-03 12:51:54.408 093 15344.86 88.08 53535.72 88888.00 2015-04-03 12:51:54.908 093 15344.89 88.06 53535.66 88888.00 2015-04-03 12:51:55.408 093 15344.80 88.10 53535.64 88888.00 2015-04-03 12:51:55.908 093 15344.75 88.15 53535.58 88888.00 2015-04-03 12:51:56.408 093 15344.80 88.17 53535.63 88888.00 2015-04-03 12:51:56.908 093 15344.76 88.17 53535.65 88888.00 2015-04-03 12:51:57.408 093 15344.76 88.19 53535.60 88888.00 2015-04-03 12:51:57.908 093 15344.79 88.20 53535.67 88888.00 2015-04-03 12:51:58.408 093 15344.84 88.22 53535.76 88888.00 2015-04-03 12:51:58.908 093 15344.84 88.28 53535.80 88888.00 2015-04-03 12:51:59.408 093 15344.87 88.31 53535.72 88888.00 2015-04-03 12:51:59.908 093 15344.84 88.31 53535.61 88888.00 2015-04-03 12:52:00.408 093 15344.88 88.32 53535.63 88888.00 2015-04-03 12:52:00.908 093 15344.93 88.39 53535.61 88888.00 2015-04-03 12:52:01.408 093 15344.93 88.44 53535.58 88888.00 2015-04-03 12:52:01.908 093 15344.98 88.41 53535.54 88888.00 2015-04-03 12:52:02.408 093 15344.97 88.49 53535.54 88888.00 2015-04-03 12:52:02.908 093 15344.99 88.55 53535.53 88888.00 2015-04-03 12:52:03.408 093 15345.04 88.54 53535.58 88888.00 2015-04-03 12:52:03.908 093 15345.04 88.55 53535.51 88888.00 2015-04-03 12:52:04.408 093 15345.09 88.56 53535.49 88888.00 2015-04-03 12:52:04.908 093 15345.11 88.55 53535.55 88888.00 2015-04-03 12:52:05.408 093 15345.15 88.53 53535.54 88888.00 2015-04-03 12:52:05.908 093 15345.14 88.55 53535.55 88888.00 2015-04-03 12:52:06.408 093 15345.14 88.58 53535.55 88888.00 2015-04-03 12:52:06.908 093 15345.20 88.64 53535.54 88888.00 2015-04-03 12:52:07.408 093 15345.20 88.64 53535.51 88888.00 2015-04-03 12:52:07.908 093 15345.18 88.64 53535.46 88888.00 2015-04-03 12:52:08.408 093 15345.27 88.66 53535.41 88888.00 2015-04-03 12:52:08.908 093 15345.24 88.69 53535.41 88888.00 2015-04-03 12:52:09.408 093 15345.24 88.71 53535.38 88888.00 2015-04-03 12:52:09.908 093 15345.29 88.70 53535.38 88888.00 2015-04-03 12:52:10.408 093 15345.33 88.71 53535.25 88888.00 2015-04-03 12:52:10.908 093 15345.34 88.74 53535.27 88888.00 2015-04-03 12:52:11.408 093 15345.35 88.72 53535.26 88888.00 2015-04-03 12:52:11.908 093 15345.32 88.69 53535.25 88888.00 2015-04-03 12:52:12.408 093 15345.30 88.72 53535.27 88888.00 2015-04-03 12:52:12.908 093 15345.35 88.73 53535.26 88888.00 2015-04-03 12:52:13.408 093 15345.35 88.79 53535.32 88888.00 2015-04-03 12:52:13.908 093 15345.36 88.80 53535.29 88888.00 2015-04-03 12:52:14.408 093 15345.36 88.78 53535.18 88888.00 2015-04-03 12:52:14.908 093 15345.36 88.75 53535.14 88888.00 2015-04-03 12:52:15.408 093 15345.43 88.78 53535.20 88888.00 2015-04-03 12:52:15.908 093 15345.42 88.74 53535.12 88888.00 2015-04-03 12:52:16.408 093 15345.48 88.74 53535.06 88888.00 2015-04-03 12:52:16.908 093 15345.51 88.74 53535.04 88888.00 2015-04-03 12:52:17.408 093 15345.50 88.76 53535.09 88888.00 2015-04-03 12:52:17.908 093 15345.51 88.75 53535.06 88888.00 2015-04-03 12:52:18.408 093 15345.50 88.79 53535.05 88888.00 2015-04-03 12:52:18.908 093 15345.53 88.82 53535.03 88888.00 2015-04-03 12:52:19.408 093 15345.52 88.81 53534.96 88888.00 2015-04-03 12:52:19.908 093 15345.57 88.82 53534.91 88888.00 2015-04-03 12:52:20.408 093 15345.62 88.82 53534.92 88888.00 2015-04-03 12:52:20.908 093 15345.61 88.83 53534.87 88888.00 2015-04-03 12:52:21.408 093 15345.61 88.84 53534.89 88888.00 2015-04-03 12:52:21.908 093 15345.60 88.83 53534.88 88888.00 2015-04-03 12:52:22.408 093 15345.65 88.84 53534.94 88888.00 2015-04-03 12:52:22.908 093 15345.59 88.87 53534.99 88888.00 2015-04-03 12:52:23.408 093 15345.66 88.87 53535.01 88888.00 2015-04-03 12:52:23.908 093 15345.68 88.96 53535.03 88888.00 2015-04-03 12:52:24.408 093 15345.67 89.01 53535.08 88888.00 2015-04-03 12:52:24.908 093 15345.67 89.04 53535.00 88888.00 2015-04-03 12:52:25.408 093 15345.68 89.07 53535.00 88888.00 2015-04-03 12:52:25.908 093 15345.68 89.12 53534.99 88888.00 2015-04-03 12:52:26.408 093 15345.72 89.13 53534.96 88888.00 2015-04-03 12:52:26.908 093 15345.71 89.15 53534.94 88888.00 2015-04-03 12:52:27.408 093 15345.69 89.15 53534.95 88888.00 2015-04-03 12:52:27.908 093 15345.63 89.17 53534.90 88888.00 2015-04-03 12:52:28.408 093 15345.68 89.18 53534.89 88888.00 2015-04-03 12:52:28.908 093 15345.68 89.18 53534.86 88888.00 2015-04-03 12:52:29.408 093 15345.70 89.21 53534.88 88888.00 2015-04-03 12:52:29.908 093 15345.72 89.31 53534.92 88888.00 2015-04-03 12:52:30.408 093 15345.72 89.39 53534.90 88888.00 2015-04-03 12:52:30.908 093 15345.72 89.42 53534.96 88888.00 2015-04-03 12:52:31.408 093 15345.72 89.43 53534.98 88888.00 2015-04-03 12:52:31.908 093 15345.72 89.41 53535.04 88888.00 2015-04-03 12:52:32.408 093 15345.77 89.42 53534.99 88888.00 2015-04-03 12:52:32.908 093 15345.81 89.50 53534.92 88888.00 2015-04-03 12:52:33.408 093 15345.80 89.53 53534.92 88888.00 2015-04-03 12:52:33.908 093 15345.81 89.56 53534.93 88888.00 2015-04-03 12:52:34.408 093 15345.86 89.60 53534.90 88888.00 2015-04-03 12:52:34.908 093 15345.84 89.64 53534.91 88888.00 2015-04-03 12:52:35.408 093 15345.88 89.66 53534.85 88888.00 2015-04-03 12:52:35.908 093 15345.98 89.71 53534.87 88888.00 2015-04-03 12:52:36.408 093 15345.95 89.70 53534.89 88888.00 2015-04-03 12:52:36.908 093 15345.95 89.71 53534.80 88888.00 2015-04-03 12:52:37.408 093 15345.99 89.73 53534.76 88888.00 2015-04-03 12:52:37.908 093 15346.02 89.77 53534.79 88888.00 2015-04-03 12:52:38.408 093 15345.99 89.82 53534.77 88888.00 2015-04-03 12:52:38.908 093 15346.02 89.86 53534.73 88888.00 2015-04-03 12:52:39.408 093 15345.99 89.85 53534.72 88888.00 2015-04-03 12:52:39.908 093 15346.02 89.82 53534.77 88888.00 2015-04-03 12:52:40.408 093 15346.03 89.79 53534.73 88888.00 2015-04-03 12:52:40.908 093 15346.03 89.83 53534.70 88888.00 2015-04-03 12:52:41.408 093 15345.99 89.87 53534.69 88888.00 2015-04-03 12:52:41.908 093 15345.98 89.85 53534.70 88888.00 2015-04-03 12:52:42.408 093 15345.95 89.83 53534.73 88888.00 2015-04-03 12:52:42.908 093 15345.90 89.85 53534.73 88888.00 2015-04-03 12:52:43.408 093 15345.88 89.83 53534.74 88888.00 2015-04-03 12:52:43.908 093 15345.87 89.81 53534.71 88888.00 2015-04-03 12:52:44.408 093 15345.79 89.78 53534.72 88888.00 2015-04-03 12:52:44.908 093 15345.79 89.77 53534.78 88888.00 2015-04-03 12:52:45.408 093 15345.81 89.79 53534.77 88888.00 2015-04-03 12:52:45.908 093 15345.77 89.79 53534.73 88888.00 2015-04-03 12:52:46.408 093 15345.67 89.78 53534.73 88888.00 2015-04-03 12:52:46.908 093 15345.62 89.75 53534.65 88888.00 2015-04-03 12:52:47.408 093 15345.69 89.69 53534.67 88888.00 2015-04-03 12:52:47.908 093 15345.67 89.66 53534.73 88888.00 2015-04-03 12:52:48.408 093 15345.61 89.67 53534.78 88888.00 2015-04-03 12:52:48.908 093 15345.59 89.66 53534.78 88888.00 2015-04-03 12:52:49.408 093 15345.63 89.64 53534.79 88888.00 2015-04-03 12:52:49.908 093 15345.61 89.68 53534.80 88888.00 2015-04-03 12:52:50.408 093 15345.59 89.76 53534.78 88888.00 2015-04-03 12:52:50.908 093 15345.61 89.77 53534.78 88888.00 2015-04-03 12:52:51.408 093 15345.71 89.74 53534.77 88888.00 2015-04-03 12:52:51.908 093 15345.70 89.70 53534.75 88888.00 2015-04-03 12:52:52.408 093 15345.68 89.74 53534.71 88888.00 2015-04-03 12:52:52.908 093 15345.76 89.74 53534.73 88888.00 2015-04-03 12:52:53.408 093 15345.77 89.77 53534.77 88888.00 2015-04-03 12:52:53.908 093 15345.80 89.77 53534.77 88888.00 2015-04-03 12:52:54.408 093 15345.80 89.77 53534.80 88888.00 2015-04-03 12:52:54.908 093 15345.87 89.79 53534.79 88888.00 2015-04-03 12:52:55.408 093 15345.95 89.83 53534.82 88888.00 2015-04-03 12:52:55.908 093 15346.04 89.84 53534.90 88888.00 2015-04-03 12:52:56.408 093 15346.04 89.87 53534.95 88888.00 2015-04-03 12:52:56.908 093 15346.04 89.90 53534.93 88888.00 2015-04-03 12:52:57.408 093 15346.11 89.90 53534.95 88888.00 2015-04-03 12:52:57.908 093 15346.16 89.94 53534.91 88888.00 2015-04-03 12:52:58.408 093 15346.16 89.97 53534.87 88888.00 2015-04-03 12:52:58.908 093 15346.20 89.99 53534.84 88888.00 2015-04-03 12:52:59.408 093 15346.18 89.99 53534.78 88888.00 2015-04-03 12:52:59.908 093 15346.22 90.00 53534.77 88888.00 2015-04-03 12:53:00.408 093 15346.23 90.02 53534.80 88888.00 2015-04-03 12:53:00.908 093 15346.29 90.00 53534.82 88888.00 2015-04-03 12:53:01.408 093 15346.29 89.99 53534.84 88888.00 2015-04-03 12:53:01.908 093 15346.25 90.03 53534.84 88888.00 2015-04-03 12:53:02.408 093 15346.24 90.05 53534.82 88888.00 2015-04-03 12:53:02.908 093 15346.18 90.11 53534.88 88888.00 2015-04-03 12:53:03.408 093 15346.20 90.18 53534.89 88888.00 2015-04-03 12:53:03.908 093 15346.18 90.11 53534.88 88888.00 2015-04-03 12:53:04.408 093 15346.16 90.09 53534.83 88888.00 2015-04-03 12:53:04.908 093 15346.13 90.10 53534.77 88888.00 2015-04-03 12:53:05.409 093 15346.08 90.12 53534.74 88888.00 2015-04-03 12:53:05.909 093 15346.05 90.07 53534.75 88888.00 2015-04-03 12:53:06.409 093 15346.01 89.99 53534.82 88888.00 2015-04-03 12:53:06.909 093 15345.95 90.00 53534.84 88888.00 2015-04-03 12:53:07.409 093 15345.95 90.00 53534.84 88888.00 2015-04-03 12:53:07.909 093 15345.88 89.97 53534.86 88888.00 2015-04-03 12:53:08.409 093 15345.86 89.97 53534.87 88888.00 2015-04-03 12:53:08.909 093 15345.78 89.93 53534.85 88888.00 2015-04-03 12:53:09.409 093 15345.74 89.91 53534.84 88888.00 2015-04-03 12:53:09.909 093 15345.68 89.90 53534.87 88888.00 2015-04-03 12:53:10.409 093 15345.62 89.90 53534.76 88888.00 2015-04-03 12:53:10.909 093 15345.59 89.87 53534.73 88888.00 2015-04-03 12:53:11.409 093 15345.60 89.83 53534.77 88888.00 2015-04-03 12:53:11.909 093 15345.57 89.78 53534.78 88888.00 2015-04-03 12:53:12.409 093 15345.53 89.84 53534.82 88888.00 2015-04-03 12:53:12.909 093 15345.51 89.78 53534.85 88888.00 2015-04-03 12:53:13.409 093 15345.47 89.75 53534.88 88888.00 2015-04-03 12:53:13.909 093 15345.49 89.73 53534.86 88888.00 2015-04-03 12:53:14.409 093 15345.45 89.71 53534.84 88888.00 2015-04-03 12:53:14.909 093 15345.47 89.70 53534.84 88888.00 2015-04-03 12:53:15.409 093 15345.43 89.70 53534.76 88888.00 2015-04-03 12:53:15.909 093 15345.45 89.68 53534.71 88888.00 2015-04-03 12:53:16.409 093 15345.47 89.69 53534.72 88888.00 2015-04-03 12:53:16.909 093 15345.40 89.70 53534.74 88888.00 2015-04-03 12:53:17.409 093 15345.41 89.69 53534.71 88888.00 2015-04-03 12:53:17.909 093 15345.48 89.71 53534.63 88888.00 2015-04-03 12:53:18.409 093 15345.51 89.71 53534.64 88888.00 2015-04-03 12:53:18.909 093 15345.52 89.74 53534.64 88888.00 2015-04-03 12:53:19.409 093 15345.52 89.73 53534.70 88888.00 2015-04-03 12:53:19.909 093 15345.62 89.73 53534.71 88888.00 2015-04-03 12:53:20.409 093 15345.68 89.73 53534.71 88888.00 2015-04-03 12:53:20.909 093 15345.70 89.73 53534.69 88888.00 2015-04-03 12:53:21.409 093 15345.69 89.75 53534.74 88888.00 2015-04-03 12:53:21.909 093 15345.74 89.79 53534.70 88888.00 2015-04-03 12:53:22.409 093 15345.77 89.79 53534.66 88888.00 2015-04-03 12:53:22.909 093 15345.71 89.83 53534.58 88888.00 2015-04-03 12:53:23.409 093 15345.76 89.85 53534.59 88888.00 2015-04-03 12:53:23.909 093 15345.77 89.91 53534.62 88888.00 2015-04-03 12:53:24.409 093 15345.76 89.94 53534.65 88888.00 2015-04-03 12:53:24.909 093 15345.74 89.95 53534.70 88888.00 2015-04-03 12:53:25.409 093 15345.76 89.95 53534.70 88888.00 2015-04-03 12:53:25.909 093 15345.74 89.94 53534.69 88888.00 2015-04-03 12:53:26.409 093 15345.71 89.92 53534.69 88888.00 2015-04-03 12:53:26.909 093 15345.69 89.92 53534.74 88888.00 2015-04-03 12:53:27.409 093 15345.68 89.94 53534.82 88888.00 2015-04-03 12:53:27.909 093 15345.67 89.91 53534.80 88888.00 2015-04-03 12:53:28.409 093 15345.57 89.91 53534.82 88888.00 2015-04-03 12:53:28.909 093 15345.59 89.97 53534.80 88888.00 2015-04-03 12:53:29.409 093 15345.62 90.03 53534.77 88888.00 2015-04-03 12:53:29.909 093 15345.60 90.03 53534.84 88888.00 2015-04-03 12:53:30.409 093 15345.53 90.07 53534.87 88888.00 2015-04-03 12:53:30.909 093 15345.48 90.05 53534.89 88888.00 2015-04-03 12:53:31.409 093 15345.49 90.02 53534.92 88888.00 2015-04-03 12:53:31.909 093 15345.50 90.09 53534.94 88888.00 2015-04-03 12:53:32.409 093 15345.47 90.12 53534.95 88888.00 2015-04-03 12:53:32.909 093 15345.40 90.12 53534.96 88888.00 2015-04-03 12:53:33.409 093 15345.35 90.07 53534.96 88888.00 2015-04-03 12:53:33.909 093 15345.34 90.09 53534.91 88888.00 2015-04-03 12:53:34.409 093 15345.31 90.11 53534.92 88888.00 2015-04-03 12:53:34.909 093 15345.30 90.10 53534.98 88888.00 2015-04-03 12:53:35.409 093 15345.26 90.07 53534.99 88888.00 2015-04-03 12:53:35.909 093 15345.23 90.11 53534.94 88888.00 2015-04-03 12:53:36.409 093 15345.17 90.13 53534.98 88888.00 2015-04-03 12:53:36.909 093 15345.18 90.12 53535.01 88888.00 2015-04-03 12:53:37.409 093 15345.18 90.09 53535.00 88888.00 2015-04-03 12:53:37.909 093 15345.14 90.10 53535.08 88888.00 2015-04-03 12:53:38.409 093 15345.12 90.09 53535.12 88888.00 2015-04-03 12:53:38.909 093 15345.18 90.09 53535.13 88888.00 2015-04-03 12:53:39.409 093 15345.17 90.09 53535.10 88888.00 2015-04-03 12:53:39.909 093 15345.17 90.08 53535.08 88888.00 2015-04-03 12:53:40.409 093 15345.22 90.11 53535.13 88888.00 2015-04-03 12:53:40.909 093 15345.23 90.13 53535.10 88888.00 2015-04-03 12:53:41.409 093 15345.31 90.14 53535.13 88888.00 2015-04-03 12:53:41.909 093 15345.36 90.16 53535.16 88888.00 2015-04-03 12:53:42.409 093 15345.40 90.20 53535.17 88888.00 2015-04-03 12:53:42.909 093 15345.45 90.23 53535.19 88888.00 2015-04-03 12:53:43.409 093 15345.52 90.18 53535.21 88888.00 2015-04-03 12:53:43.909 093 15345.59 90.13 53535.20 88888.00 2015-04-03 12:53:44.409 093 15345.61 90.17 53535.20 88888.00 2015-04-03 12:53:44.909 093 15345.63 90.27 53535.28 88888.00 2015-04-03 12:53:45.409 093 15345.70 90.30 53535.28 88888.00 2015-04-03 12:53:45.909 093 15345.81 90.33 53535.27 88888.00 2015-04-03 12:53:46.409 093 15345.84 90.33 53535.28 88888.00 2015-04-03 12:53:46.909 093 15345.94 90.34 53535.34 88888.00 2015-04-03 12:53:47.409 093 15345.99 90.39 53535.29 88888.00 2015-04-03 12:53:47.909 093 15346.05 90.44 53535.24 88888.00 2015-04-03 12:53:48.409 093 15346.09 90.47 53535.25 88888.00 2015-04-03 12:53:48.909 093 15346.11 90.52 53535.28 88888.00 2015-04-03 12:53:49.409 093 15346.15 90.60 53535.29 88888.00 2015-04-03 12:53:49.909 093 15346.26 90.65 53535.26 88888.00 2015-04-03 12:53:50.409 093 15346.32 90.69 53535.30 88888.00 2015-04-03 12:53:50.909 093 15346.31 90.79 53535.33 88888.00 2015-04-03 12:53:51.409 093 15346.41 90.82 53535.33 88888.00 2015-04-03 12:53:51.909 093 15346.43 90.87 53535.30 88888.00 2015-04-03 12:53:52.409 093 15346.44 90.91 53535.28 88888.00 2015-04-03 12:53:52.909 093 15346.47 91.04 53535.25 88888.00 2015-04-03 12:53:53.409 093 15346.52 91.13 53535.30 88888.00 2015-04-03 12:53:53.909 093 15346.54 91.17 53535.29 88888.00 2015-04-03 12:53:54.409 093 15346.51 91.22 53535.25 88888.00 2015-04-03 12:53:54.909 093 15346.49 91.35 53535.23 88888.00 2015-04-03 12:53:55.409 093 15346.47 91.44 53535.26 88888.00 2015-04-03 12:53:55.909 093 15346.41 91.48 53535.27 88888.00 2015-04-03 12:53:56.409 093 15346.43 91.55 53535.26 88888.00 2015-04-03 12:53:56.909 093 15346.41 91.65 53535.29 88888.00 2015-04-03 12:53:57.409 093 15346.36 91.76 53535.31 88888.00 2015-04-03 12:53:57.909 093 15346.31 91.90 53535.31 88888.00 2015-04-03 12:53:58.409 093 15346.30 91.92 53535.29 88888.00 2015-04-03 12:53:58.909 093 15346.32 91.94 53535.29 88888.00 2015-04-03 12:53:59.409 093 15346.26 91.99 53535.26 88888.00 2015-04-03 12:53:59.909 093 15346.13 91.94 53535.21 88888.00 2015-04-03 12:54:00.409 093 15346.13 91.97 53535.20 88888.00 2015-04-03 12:54:00.909 093 15346.13 92.02 53535.23 88888.00 2015-04-03 12:54:01.409 093 15346.09 92.10 53535.23 88888.00 2015-04-03 12:54:01.909 093 15346.12 92.13 53535.23 88888.00 2015-04-03 12:54:02.409 093 15346.12 92.18 53535.23 88888.00 2015-04-03 12:54:02.909 093 15346.08 92.16 53535.23 88888.00 2015-04-03 12:54:03.409 093 15346.15 92.13 53535.29 88888.00 2015-04-03 12:54:03.909 093 15346.13 92.18 53535.29 88888.00 2015-04-03 12:54:04.409 093 15346.08 92.23 53535.21 88888.00 2015-04-03 12:54:04.909 093 15346.05 92.24 53535.18 88888.00 2015-04-03 12:54:05.409 093 15346.06 92.23 53535.20 88888.00 2015-04-03 12:54:05.909 093 15346.04 92.25 53535.27 88888.00 2015-04-03 12:54:06.409 093 15346.13 92.23 53535.20 88888.00 2015-04-03 12:54:06.909 093 15346.17 92.23 53535.26 88888.00 2015-04-03 12:54:07.409 093 15346.21 92.24 53535.28 88888.00 2015-04-03 12:54:07.909 093 15346.23 92.24 53535.27 88888.00 2015-04-03 12:54:08.409 093 15346.24 92.26 53535.30 88888.00 2015-04-03 12:54:08.909 093 15346.29 92.27 53535.30 88888.00 2015-04-03 12:54:09.409 093 15346.38 92.26 53535.28 88888.00 2015-04-03 12:54:09.909 093 15346.43 92.23 53535.19 88888.00 2015-04-03 12:54:10.409 093 15346.42 92.21 53535.15 88888.00 2015-04-03 12:54:10.909 093 15346.41 92.18 53535.14 88888.00 2015-04-03 12:54:11.409 093 15346.50 92.20 53535.15 88888.00 2015-04-03 12:54:11.909 093 15346.57 92.17 53535.09 88888.00 2015-04-03 12:54:12.409 093 15346.59 92.12 53535.05 88888.00 2015-04-03 12:54:12.909 093 15346.62 92.11 53535.04 88888.00 2015-04-03 12:54:13.409 093 15346.61 92.12 53534.97 88888.00 2015-04-03 12:54:13.909 093 15346.65 92.10 53534.98 88888.00 2015-04-03 12:54:14.409 093 15346.70 92.15 53534.94 88888.00 2015-04-03 12:54:14.909 093 15346.74 92.15 53534.89 88888.00 2015-04-03 12:54:15.409 093 15346.75 92.08 53534.85 88888.00 2015-04-03 12:54:15.909 093 15346.72 92.03 53534.91 88888.00 2015-04-03 12:54:16.409 093 15346.74 92.06 53534.97 88888.00 2015-04-03 12:54:16.909 093 15346.70 92.07 53535.01 88888.00 2015-04-03 12:54:17.409 093 15346.66 92.03 53534.99 88888.00 2015-04-03 12:54:17.909 093 15346.59 92.04 53535.01 88888.00 2015-04-03 12:54:18.409 093 15346.60 91.97 53534.99 88888.00 2015-04-03 12:54:18.909 093 15346.54 91.97 53534.96 88888.00 2015-04-03 12:54:19.409 093 15346.54 91.99 53534.96 88888.00 2015-04-03 12:54:19.909 093 15346.56 92.03 53534.96 88888.00 2015-04-03 12:54:20.409 093 15346.50 92.03 53534.99 88888.00 2015-04-03 12:54:20.909 093 15346.43 92.06 53534.99 88888.00 2015-04-03 12:54:21.409 093 15346.44 92.01 53535.01 88888.00 2015-04-03 12:54:21.909 093 15346.40 92.02 53535.03 88888.00 2015-04-03 12:54:22.409 093 15346.31 91.99 53535.03 88888.00 2015-04-03 12:54:22.909 093 15346.22 91.98 53535.04 88888.00 2015-04-03 12:54:23.409 093 15346.15 91.97 53535.07 88888.00 2015-04-03 12:54:23.909 093 15346.11 91.92 53535.12 88888.00 2015-04-03 12:54:24.409 093 15346.11 91.95 53535.15 88888.00 2015-04-03 12:54:24.909 093 15346.15 92.00 53535.12 88888.00 2015-04-03 12:54:25.409 093 15346.09 92.03 53535.08 88888.00 2015-04-03 12:54:25.909 093 15346.08 92.06 53535.14 88888.00 2015-04-03 12:54:26.409 093 15346.12 92.06 53535.17 88888.00 2015-04-03 12:54:26.909 093 15346.21 92.09 53535.13 88888.00 2015-04-03 12:54:27.409 093 15346.15 92.08 53535.25 88888.00 2015-04-03 12:54:27.909 093 15346.20 92.08 53535.33 88888.00 2015-04-03 12:54:28.409 093 15346.22 92.10 53535.38 88888.00 2015-04-03 12:54:28.909 093 15346.21 92.16 53535.40 88888.00 2015-04-03 12:54:29.409 093 15346.29 92.17 53535.38 88888.00 2015-04-03 12:54:29.909 093 15346.31 92.19 53535.45 88888.00 2015-04-03 12:54:30.409 093 15346.33 92.24 53535.45 88888.00 2015-04-03 12:54:30.909 093 15346.36 92.23 53535.48 88888.00 2015-04-03 12:54:31.409 093 15346.40 92.24 53535.50 88888.00 2015-04-03 12:54:31.909 093 15346.47 92.23 53535.46 88888.00 2015-04-03 12:54:32.409 093 15346.54 92.28 53535.53 88888.00 2015-04-03 12:54:32.909 093 15346.65 92.38 53535.55 88888.00 2015-04-03 12:54:33.409 093 15346.68 92.42 53535.57 88888.00 2015-04-03 12:54:33.909 093 15346.76 92.44 53535.53 88888.00 2015-04-03 12:54:34.409 093 15346.76 92.45 53535.51 88888.00 2015-04-03 12:54:34.909 093 15346.84 92.52 53535.45 88888.00 2015-04-03 12:54:35.409 093 15346.88 92.58 53535.40 88888.00 2015-04-03 12:54:35.909 093 15346.89 92.62 53535.45 88888.00 2015-04-03 12:54:36.409 093 15346.99 92.63 53535.43 88888.00 2015-04-03 12:54:36.909 093 15346.99 92.65 53535.41 88888.00 2015-04-03 12:54:37.409 093 15346.97 92.62 53535.51 88888.00 2015-04-03 12:54:37.909 093 15347.01 92.62 53535.56 88888.00 2015-04-03 12:54:38.409 093 15347.02 92.67 53535.57 88888.00 2015-04-03 12:54:38.909 093 15346.98 92.71 53535.55 88888.00 2015-04-03 12:54:39.409 093 15346.98 92.76 53535.57 88888.00 2015-04-03 12:54:39.909 093 15346.98 92.84 53535.51 88888.00 2015-04-03 12:54:40.409 093 15346.94 92.89 53535.49 88888.00 2015-04-03 12:54:40.909 093 15346.95 92.89 53535.55 88888.00 2015-04-03 12:54:41.409 093 15346.94 92.93 53535.61 88888.00 2015-04-03 12:54:41.909 093 15346.90 92.96 53535.63 88888.00 2015-04-03 12:54:42.409 093 15346.84 93.02 53535.56 88888.00 2015-04-03 12:54:42.909 093 15346.81 93.10 53535.58 88888.00 2015-04-03 12:54:43.409 093 15346.79 93.07 53535.68 88888.00 2015-04-03 12:54:43.909 093 15346.77 93.02 53535.70 88888.00 2015-04-03 12:54:44.409 093 15346.77 93.07 53535.71 88888.00 2015-04-03 12:54:44.909 093 15346.74 93.12 53535.63 88888.00 2015-04-03 12:54:45.409 093 15346.67 93.11 53535.58 88888.00 2015-04-03 12:54:45.909 093 15346.69 93.08 53535.56 88888.00 2015-04-03 12:54:46.409 093 15346.68 93.13 53535.67 88888.00 2015-04-03 12:54:46.909 093 15346.68 93.16 53535.68 88888.00 2015-04-03 12:54:47.409 093 15346.61 93.15 53535.66 88888.00 2015-04-03 12:54:47.909 093 15346.65 93.16 53535.68 88888.00 2015-04-03 12:54:48.409 093 15346.60 93.22 53535.69 88888.00 2015-04-03 12:54:48.909 093 15346.61 93.27 53535.79 88888.00 2015-04-03 12:54:49.409 093 15346.60 93.28 53535.78 88888.00 2015-04-03 12:54:49.909 093 15346.56 93.29 53535.69 88888.00 2015-04-03 12:54:50.409 093 15346.53 93.27 53535.66 88888.00 2015-04-03 12:54:50.909 093 15346.50 93.28 53535.65 88888.00 2015-04-03 12:54:51.409 093 15346.51 93.25 53535.57 88888.00 2015-04-03 12:54:51.909 093 15346.52 93.21 53535.57 88888.00 2015-04-03 12:54:52.409 093 15346.53 93.27 53535.61 88888.00 2015-04-03 12:54:52.909 093 15346.56 93.28 53535.63 88888.00 2015-04-03 12:54:53.409 093 15346.53 93.27 53535.69 88888.00 2015-04-03 12:54:53.909 093 15346.49 93.25 53535.61 88888.00 2015-04-03 12:54:54.409 093 15346.49 93.27 53535.60 88888.00 2015-04-03 12:54:54.909 093 15346.52 93.29 53535.56 88888.00 2015-04-03 12:54:55.409 093 15346.56 93.23 53535.57 88888.00 2015-04-03 12:54:55.909 093 15346.53 93.25 53535.57 88888.00 2015-04-03 12:54:56.409 093 15346.53 93.25 53535.56 88888.00 2015-04-03 12:54:56.909 093 15346.54 93.24 53535.53 88888.00 2015-04-03 12:54:57.409 093 15346.56 93.21 53535.49 88888.00 2015-04-03 12:54:57.909 093 15346.58 93.19 53535.45 88888.00 2015-04-03 12:54:58.409 093 15346.62 93.18 53535.48 88888.00 2015-04-03 12:54:58.909 093 15346.68 93.21 53535.49 88888.00 2015-04-03 12:54:59.409 093 15346.66 93.29 53535.51 88888.00 2015-04-03 12:54:59.909 093 15346.59 93.33 53535.56 88888.00 2015-04-03 12:55:00.409 093 15346.65 93.32 53535.52 88888.00 2015-04-03 12:55:00.909 093 15346.63 93.34 53535.51 88888.00 2015-04-03 12:55:01.409 093 15346.62 93.34 53535.52 88888.00 2015-04-03 12:55:01.909 093 15346.60 93.25 53535.45 88888.00 2015-04-03 12:55:02.409 093 15346.62 93.20 53535.38 88888.00 2015-04-03 12:55:02.909 093 15346.61 93.23 53535.33 88888.00 2015-04-03 12:55:03.409 093 15346.57 93.24 53535.28 88888.00 2015-04-03 12:55:03.909 093 15346.49 93.24 53535.24 88888.00 2015-04-03 12:55:04.409 093 15346.52 93.22 53535.21 88888.00 2015-04-03 12:55:04.909 093 15346.54 93.23 53535.25 88888.00 2015-04-03 12:55:05.409 093 15346.58 93.25 53535.27 88888.00 2015-04-03 12:55:05.909 093 15346.58 93.25 53535.29 88888.00 2015-04-03 12:55:06.409 093 15346.56 93.28 53535.29 88888.00 2015-04-03 12:55:06.909 093 15346.59 93.25 53535.32 88888.00 2015-04-03 12:55:07.409 093 15346.62 93.21 53535.40 88888.00 2015-04-03 12:55:07.909 093 15346.60 93.21 53535.37 88888.00 2015-04-03 12:55:08.409 093 15346.60 93.23 53535.32 88888.00 2015-04-03 12:55:08.909 093 15346.67 93.21 53535.27 88888.00 2015-04-03 12:55:09.409 093 15346.62 93.19 53535.29 88888.00 2015-04-03 12:55:09.909 093 15346.59 93.21 53535.37 88888.00 2015-04-03 12:55:10.409 093 15346.61 93.16 53535.47 88888.00 2015-04-03 12:55:10.909 093 15346.62 93.12 53535.38 88888.00 2015-04-03 12:55:11.409 093 15346.75 93.13 53535.38 88888.00 2015-04-03 12:55:11.909 093 15346.76 93.19 53535.54 88888.00 2015-04-03 12:55:12.409 093 15346.79 93.22 53535.47 88888.00 2015-04-03 12:55:12.909 093 15346.83 93.16 53535.47 88888.00 2015-04-03 12:55:13.409 093 15346.81 93.07 53535.47 88888.00 2015-04-03 12:55:13.909 093 15346.85 93.04 53535.44 88888.00 2015-04-03 12:55:14.409 093 15346.89 92.98 53535.46 88888.00 2015-04-03 12:55:14.909 093 15346.90 92.98 53535.44 88888.00 2015-04-03 12:55:15.409 093 15346.88 92.94 53535.31 88888.00 2015-04-03 12:55:15.909 093 15346.95 92.88 53535.41 88888.00 2015-04-03 12:55:16.409 093 15347.05 92.84 53535.41 88888.00 2015-04-03 12:55:16.909 093 15347.07 92.81 53535.39 88888.00 2015-04-03 12:55:17.409 093 15347.11 92.84 53535.40 88888.00 2015-04-03 12:55:17.909 093 15347.11 92.75 53535.34 88888.00 2015-04-03 12:55:18.409 093 15347.21 92.71 53535.31 88888.00 2015-04-03 12:55:18.909 093 15347.21 92.72 53535.31 88888.00 2015-04-03 12:55:19.409 093 15347.23 92.75 53535.32 88888.00 2015-04-03 12:55:19.909 093 15347.29 92.76 53535.30 88888.00 2015-04-03 12:55:20.409 093 15347.31 92.71 53535.27 88888.00 2015-04-03 12:55:20.909 093 15347.33 92.70 53535.24 88888.00 2015-04-03 12:55:21.409 093 15347.37 92.67 53535.16 88888.00 2015-04-03 12:55:21.909 093 15347.38 92.68 53535.19 88888.00 2015-04-03 12:55:22.409 093 15347.37 92.65 53535.24 88888.00 2015-04-03 12:55:22.909 093 15347.38 92.62 53535.31 88888.00 2015-04-03 12:55:23.409 093 15347.41 92.60 53535.36 88888.00 2015-04-03 12:55:23.909 093 15347.46 92.65 53535.39 88888.00 2015-04-03 12:55:24.409 093 15347.48 92.67 53535.46 88888.00 2015-04-03 12:55:24.909 093 15347.49 92.65 53535.47 88888.00 2015-04-03 12:55:25.409 093 15347.39 92.67 53535.39 88888.00 2015-04-03 12:55:25.909 093 15347.38 92.70 53535.34 88888.00 2015-04-03 12:55:26.409 093 15347.40 92.70 53535.37 88888.00 2015-04-03 12:55:26.909 093 15347.48 92.69 53535.43 88888.00 2015-04-03 12:55:27.409 093 15347.50 92.69 53535.37 88888.00 2015-04-03 12:55:27.909 093 15347.53 92.73 53535.31 88888.00 2015-04-03 12:55:28.409 093 15347.57 92.68 53535.33 88888.00 2015-04-03 12:55:28.909 093 15347.59 92.71 53535.29 88888.00 2015-04-03 12:55:29.409 093 15347.57 92.69 53535.30 88888.00 2015-04-03 12:55:29.909 093 15347.59 92.76 53535.27 88888.00 2015-04-03 12:55:30.409 093 15347.65 92.76 53535.25 88888.00 2015-04-03 12:55:30.909 093 15347.68 92.78 53535.25 88888.00 2015-04-03 12:55:31.409 093 15347.67 92.77 53535.13 88888.00 2015-04-03 12:55:31.909 093 15347.76 92.78 53535.08 88888.00 2015-04-03 12:55:32.409 093 15347.79 92.81 53535.08 88888.00 2015-04-03 12:55:32.909 093 15347.85 92.79 53535.11 88888.00 2015-04-03 12:55:33.409 093 15347.87 92.77 53535.12 88888.00 2015-04-03 12:55:33.909 093 15347.87 92.75 53535.10 88888.00 2015-04-03 12:55:34.409 093 15347.93 92.73 53535.15 88888.00 2015-04-03 12:55:34.909 093 15347.98 92.79 53535.12 88888.00 2015-04-03 12:55:35.409 093 15347.95 92.79 53535.10 88888.00 2015-04-03 12:55:35.909 093 15347.93 92.76 53535.07 88888.00 2015-04-03 12:55:36.409 093 15347.92 92.72 53535.08 88888.00 2015-04-03 12:55:36.909 093 15347.94 92.71 53535.06 88888.00 2015-04-03 12:55:37.409 093 15347.98 92.73 53535.00 88888.00 2015-04-03 12:55:37.909 093 15347.96 92.71 53534.93 88888.00 2015-04-03 12:55:38.409 093 15347.89 92.68 53534.83 88888.00 2015-04-03 12:55:38.909 093 15347.93 92.67 53534.77 88888.00 2015-04-03 12:55:39.409 093 15347.88 92.61 53534.72 88888.00 2015-04-03 12:55:39.909 093 15347.87 92.59 53534.67 88888.00 2015-04-03 12:55:40.409 093 15347.84 92.59 53534.69 88888.00 2015-04-03 12:55:40.909 093 15347.83 92.51 53534.73 88888.00 2015-04-03 12:55:41.409 093 15347.82 92.44 53534.68 88888.00 2015-04-03 12:55:41.909 093 15347.79 92.36 53534.64 88888.00 2015-04-03 12:55:42.409 093 15347.75 92.27 53534.66 88888.00 2015-04-03 12:55:42.909 093 15347.69 92.25 53534.65 88888.00 2015-04-03 12:55:43.409 093 15347.65 92.17 53534.60 88888.00 2015-04-03 12:55:43.909 093 15347.61 92.12 53534.48 88888.00 2015-04-03 12:55:44.409 093 15347.60 92.08 53534.46 88888.00 2015-04-03 12:55:44.909 093 15347.59 92.00 53534.43 88888.00 2015-04-03 12:55:45.409 093 15347.55 91.93 53534.39 88888.00 2015-04-03 12:55:45.909 093 15347.53 91.89 53534.35 88888.00 2015-04-03 12:55:46.409 093 15347.48 91.77 53534.29 88888.00 2015-04-03 12:55:46.909 093 15347.37 91.74 53534.29 88888.00 2015-04-03 12:55:47.409 093 15347.35 91.69 53534.20 88888.00 2015-04-03 12:55:47.909 093 15347.35 91.63 53534.19 88888.00 2015-04-03 12:55:48.409 093 15347.31 91.54 53534.23 88888.00 2015-04-03 12:55:48.909 093 15347.24 91.47 53534.27 88888.00 2015-04-03 12:55:49.409 093 15347.24 91.43 53534.25 88888.00 2015-04-03 12:55:49.909 093 15347.22 91.38 53534.19 88888.00 2015-04-03 12:55:50.409 093 15347.17 91.35 53534.20 88888.00 2015-04-03 12:55:50.909 093 15347.15 91.31 53534.19 88888.00 2015-04-03 12:55:51.409 093 15347.11 91.25 53534.25 88888.00 2015-04-03 12:55:51.909 093 15347.12 91.20 53534.28 88888.00 2015-04-03 12:55:52.409 093 15347.12 91.14 53534.22 88888.00 2015-04-03 12:55:52.909 093 15347.16 91.07 53534.22 88888.00 2015-04-03 12:55:53.409 093 15347.17 91.06 53534.22 88888.00 2015-04-03 12:55:53.909 093 15347.19 91.03 53534.24 88888.00 2015-04-03 12:55:54.409 093 15347.19 90.99 53534.29 88888.00 2015-04-03 12:55:54.909 093 15347.14 90.96 53534.31 88888.00 2015-04-03 12:55:55.409 093 15347.15 90.97 53534.37 88888.00 2015-04-03 12:55:55.909 093 15347.13 90.96 53534.36 88888.00 2015-04-03 12:55:56.409 093 15347.11 90.96 53534.35 88888.00 2015-04-03 12:55:56.909 093 15347.14 90.90 53534.35 88888.00 2015-04-03 12:55:57.409 093 15347.13 90.81 53534.43 88888.00 2015-04-03 12:55:57.909 093 15347.17 90.74 53534.43 88888.00 2015-04-03 12:55:58.409 093 15347.20 90.78 53534.39 88888.00 2015-04-03 12:55:58.909 093 15347.20 90.81 53534.35 88888.00 2015-04-03 12:55:59.409 093 15347.17 90.80 53534.40 88888.00 2015-04-03 12:55:59.909 093 15347.24 90.79 53534.46 88888.00 2015-04-03 12:56:00.409 093 15347.24 90.74 53534.43 88888.00 2015-04-03 12:56:00.909 093 15347.31 90.76 53534.49 88888.00 2015-04-03 12:56:01.409 093 15347.33 90.77 53534.52 88888.00 2015-04-03 12:56:01.909 093 15347.32 90.79 53534.59 88888.00 2015-04-03 12:56:02.409 093 15347.34 90.83 53534.65 88888.00 2015-04-03 12:56:02.909 093 15347.47 90.85 53534.74 88888.00 2015-04-03 12:56:03.409 093 15347.52 90.82 53534.79 88888.00 2015-04-03 12:56:03.909 093 15347.61 90.83 53534.79 88888.00 2015-04-03 12:56:04.409 093 15347.70 90.83 53534.80 88888.00 2015-04-03 12:56:04.909 093 15347.73 90.85 53534.79 88888.00 2015-04-03 12:56:05.409 093 15347.71 90.81 53534.72 88888.00 2015-04-03 12:56:05.909 093 15347.80 90.78 53534.73 88888.00 2015-04-03 12:56:06.409 093 15347.87 90.85 53534.82 88888.00 2015-04-03 12:56:06.909 093 15347.96 90.88 53534.84 88888.00 2015-04-03 12:56:07.409 093 15348.03 90.92 53534.85 88888.00 2015-04-03 12:56:07.909 093 15348.07 90.94 53534.89 88888.00 2015-04-03 12:56:08.409 093 15348.12 90.95 53534.89 88888.00 2015-04-03 12:56:08.909 093 15348.23 90.95 53534.91 88888.00 2015-04-03 12:56:09.409 093 15348.26 90.95 53534.93 88888.00 2015-04-03 12:56:09.909 093 15348.22 90.96 53534.95 88888.00 2015-04-03 12:56:10.409 093 15348.31 91.02 53534.91 88888.00 2015-04-03 12:56:10.909 093 15348.37 91.00 53534.86 88888.00 2015-04-03 12:56:11.409 093 15348.37 91.00 53534.76 88888.00 2015-04-03 12:56:11.909 093 15348.33 90.99 53534.80 88888.00 2015-04-03 12:56:12.409 093 15348.33 90.99 53534.85 88888.00 2015-04-03 12:56:12.909 093 15348.37 91.05 53534.84 88888.00 2015-04-03 12:56:13.409 093 15348.35 91.05 53534.76 88888.00 2015-04-03 12:56:13.909 093 15348.39 91.05 53534.76 88888.00 2015-04-03 12:56:14.409 093 15348.42 91.02 53534.76 88888.00 2015-04-03 12:56:14.909 093 15348.35 90.99 53534.77 88888.00 2015-04-03 12:56:15.409 093 15348.33 91.00 53534.78 88888.00 2015-04-03 12:56:15.909 093 15348.31 91.03 53534.74 88888.00 2015-04-03 12:56:16.409 093 15348.28 91.07 53534.82 88888.00 2015-04-03 12:56:16.909 093 15348.22 91.05 53534.87 88888.00 2015-04-03 12:56:17.409 093 15348.19 91.03 53534.82 88888.00 2015-04-03 12:56:17.909 093 15348.13 91.03 53534.74 88888.00 2015-04-03 12:56:18.409 093 15348.09 90.98 53534.70 88888.00 2015-04-03 12:56:18.909 093 15348.09 91.00 53534.70 88888.00 2015-04-03 12:56:19.409 093 15348.05 91.03 53534.65 88888.00 2015-04-03 12:56:19.909 093 15348.04 90.96 53534.66 88888.00 2015-04-03 12:56:20.409 093 15347.98 90.94 53534.71 88888.00 2015-04-03 12:56:20.909 093 15347.93 90.86 53534.75 88888.00 2015-04-03 12:56:21.409 093 15347.88 90.87 53534.73 88888.00 2015-04-03 12:56:21.909 093 15347.82 90.86 53534.74 88888.00 2015-04-03 12:56:22.409 093 15347.78 90.81 53534.66 88888.00 2015-04-03 12:56:22.909 093 15347.76 90.77 53534.64 88888.00 2015-04-03 12:56:23.409 093 15347.75 90.76 53534.70 88888.00 2015-04-03 12:56:23.909 093 15347.69 90.72 53534.65 88888.00 2015-04-03 12:56:24.409 093 15347.66 90.69 53534.60 88888.00 2015-04-03 12:56:24.909 093 15347.66 90.65 53534.65 88888.00 2015-04-03 12:56:25.409 093 15347.59 90.60 53534.66 88888.00 2015-04-03 12:56:25.909 093 15347.62 90.55 53534.70 88888.00 2015-04-03 12:56:26.409 093 15347.57 90.50 53534.71 88888.00 2015-04-03 12:56:26.909 093 15347.46 90.42 53534.75 88888.00 2015-04-03 12:56:27.409 093 15347.46 90.40 53534.75 88888.00 2015-04-03 12:56:27.909 093 15347.50 90.37 53534.68 88888.00 2015-04-03 12:56:28.409 093 15347.47 90.26 53534.68 88888.00 2015-04-03 12:56:28.909 093 15347.44 90.26 53534.67 88888.00 2015-04-03 12:56:29.409 093 15347.48 90.27 53534.63 88888.00 2015-04-03 12:56:29.909 093 15347.49 90.19 53534.57 88888.00 2015-04-03 12:56:30.409 093 15347.52 90.19 53534.66 88888.00 2015-04-03 12:56:30.909 093 15347.57 90.14 53534.70 88888.00 2015-04-03 12:56:31.409 093 15347.57 90.08 53534.69 88888.00 2015-04-03 12:56:31.909 093 15347.53 90.00 53534.70 88888.00 2015-04-03 12:56:32.409 093 15347.53 89.94 53534.70 88888.00 2015-04-03 12:56:32.909 093 15347.57 89.92 53534.73 88888.00 2015-04-03 12:56:33.409 093 15347.61 89.93 53534.73 88888.00 2015-04-03 12:56:33.909 093 15347.61 89.93 53534.70 88888.00 2015-04-03 12:56:34.409 093 15347.55 89.86 53534.74 88888.00 2015-04-03 12:56:34.909 093 15347.57 89.84 53534.74 88888.00 2015-04-03 12:56:35.409 093 15347.62 89.76 53534.69 88888.00 2015-04-03 12:56:35.909 093 15347.66 89.74 53534.62 88888.00 2015-04-03 12:56:36.409 093 15347.70 89.73 53534.56 88888.00 2015-04-03 12:56:36.909 093 15347.70 89.73 53534.56 88888.00 2015-04-03 12:56:37.409 093 15347.71 89.67 53534.56 88888.00 2015-04-03 12:56:37.909 093 15347.69 89.57 53534.55 88888.00 2015-04-03 12:56:38.409 093 15347.67 89.53 53534.57 88888.00 2015-04-03 12:56:38.909 093 15347.64 89.50 53534.65 88888.00 2015-04-03 12:56:39.409 093 15347.59 89.41 53534.71 88888.00 2015-04-03 12:56:39.909 093 15347.58 89.40 53534.72 88888.00 2015-04-03 12:56:40.409 093 15347.58 89.39 53534.68 88888.00 2015-04-03 12:56:40.909 093 15347.57 89.36 53534.65 88888.00 2015-04-03 12:56:41.409 093 15347.56 89.34 53534.64 88888.00 2015-04-03 12:56:41.909 093 15347.57 89.29 53534.66 88888.00 2015-04-03 12:56:42.409 093 15347.53 89.23 53534.69 88888.00 2015-04-03 12:56:42.909 093 15347.57 89.18 53534.63 88888.00 2015-04-03 12:56:43.409 093 15347.62 89.15 53534.56 88888.00 2015-04-03 12:56:43.909 093 15347.65 89.10 53534.64 88888.00 2015-04-03 12:56:44.409 093 15347.59 89.09 53534.67 88888.00 2015-04-03 12:56:44.909 093 15347.55 89.09 53534.74 88888.00 2015-04-03 12:56:45.409 093 15347.57 89.05 53534.71 88888.00 2015-04-03 12:56:45.909 093 15347.65 89.00 53534.71 88888.00 2015-04-03 12:56:46.409 093 15347.66 88.98 53534.76 88888.00 2015-04-03 12:56:46.909 093 15347.67 88.91 53534.77 88888.00 2015-04-03 12:56:47.409 093 15347.67 88.88 53534.72 88888.00 2015-04-03 12:56:47.909 093 15347.68 88.82 53534.70 88888.00 2015-04-03 12:56:48.409 093 15347.71 88.81 53534.68 88888.00 2015-04-03 12:56:48.909 093 15347.70 88.79 53534.74 88888.00 2015-04-03 12:56:49.409 093 15347.69 88.76 53534.83 88888.00 2015-04-03 12:56:49.909 093 15347.67 88.73 53534.87 88888.00 2015-04-03 12:56:50.409 093 15347.69 88.70 53534.86 88888.00 2015-04-03 12:56:50.909 093 15347.70 88.66 53534.86 88888.00 2015-04-03 12:56:51.409 093 15347.67 88.65 53534.86 88888.00 2015-04-03 12:56:51.909 093 15347.69 88.64 53534.83 88888.00 2015-04-03 12:56:52.409 093 15347.69 88.61 53534.85 88888.00 2015-04-03 12:56:52.909 093 15347.71 88.58 53534.87 88888.00 2015-04-03 12:56:53.409 093 15347.70 88.61 53534.91 88888.00 2015-04-03 12:56:53.909 093 15347.67 88.58 53534.92 88888.00 2015-04-03 12:56:54.409 093 15347.68 88.57 53534.91 88888.00 2015-04-03 12:56:54.909 093 15347.67 88.57 53534.87 88888.00 2015-04-03 12:56:55.409 093 15347.70 88.62 53534.87 88888.00 2015-04-03 12:56:55.909 093 15347.70 88.58 53534.90 88888.00 2015-04-03 12:56:56.409 093 15347.70 88.54 53534.91 88888.00 2015-04-03 12:56:56.909 093 15347.74 88.55 53534.94 88888.00 2015-04-03 12:56:57.409 093 15347.75 88.54 53535.05 88888.00 2015-04-03 12:56:57.909 093 15347.78 88.55 53535.11 88888.00 2015-04-03 12:56:58.409 093 15347.77 88.58 53535.12 88888.00 2015-04-03 12:56:58.909 093 15347.76 88.58 53535.11 88888.00 2015-04-03 12:56:59.409 093 15347.78 88.60 53535.11 88888.00 2015-04-03 12:56:59.909 093 15347.75 88.62 53535.09 88888.00 2015-04-03 12:57:00.409 093 15347.78 88.64 53535.15 88888.00 2015-04-03 12:57:00.909 093 15347.75 88.63 53535.09 88888.00 2015-04-03 12:57:01.409 093 15347.74 88.62 53535.01 88888.00 2015-04-03 12:57:01.909 093 15347.76 88.63 53535.03 88888.00 2015-04-03 12:57:02.409 093 15347.78 88.64 53535.07 88888.00 2015-04-03 12:57:02.909 093 15347.74 88.65 53535.11 88888.00 2015-04-03 12:57:03.409 093 15347.71 88.69 53535.14 88888.00 2015-04-03 12:57:03.909 093 15347.69 88.66 53535.17 88888.00 2015-04-03 12:57:04.409 093 15347.66 88.67 53535.17 88888.00 2015-04-03 12:57:04.909 093 15347.59 88.66 53535.17 88888.00 2015-04-03 12:57:05.409 093 15347.53 88.63 53535.18 88888.00 2015-04-03 12:57:05.909 093 15347.55 88.60 53535.13 88888.00 2015-04-03 12:57:06.409 093 15347.53 88.61 53535.09 88888.00 2015-04-03 12:57:06.909 093 15347.48 88.57 53535.15 88888.00 2015-04-03 12:57:07.409 093 15347.41 88.50 53535.14 88888.00 2015-04-03 12:57:07.909 093 15347.38 88.49 53535.12 88888.00 2015-04-03 12:57:08.409 093 15347.41 88.47 53535.17 88888.00 2015-04-03 12:57:08.909 093 15347.35 88.47 53535.14 88888.00 2015-04-03 12:57:09.409 093 15347.25 88.40 53535.12 88888.00 2015-04-03 12:57:09.909 093 15347.21 88.34 53535.18 88888.00 2015-04-03 12:57:10.409 093 15347.14 88.37 53535.17 88888.00 2015-04-03 12:57:10.909 093 15347.13 88.37 53535.13 88888.00 2015-04-03 12:57:11.409 093 15347.07 88.32 53535.15 88888.00 2015-04-03 12:57:11.909 093 15346.99 88.27 53535.13 88888.00 2015-04-03 12:57:12.409 093 15346.95 88.21 53535.10 88888.00 2015-04-03 12:57:12.909 093 15346.88 88.18 53535.11 88888.00 2015-04-03 12:57:13.409 093 15346.78 88.15 53535.06 88888.00 2015-04-03 12:57:13.909 093 15346.72 88.12 53535.00 88888.00 2015-04-03 12:57:14.409 093 15346.69 88.06 53534.99 88888.00 2015-04-03 12:57:14.909 093 15346.66 88.04 53534.98 88888.00 2015-04-03 12:57:15.409 093 15346.59 87.98 53535.03 88888.00 2015-04-03 12:57:15.909 093 15346.56 87.95 53535.05 88888.00 2015-04-03 12:57:16.409 093 15346.53 87.89 53535.13 88888.00 2015-04-03 12:57:16.909 093 15346.51 87.85 53535.15 88888.00 2015-04-03 12:57:17.409 093 15346.44 87.86 53535.10 88888.00 2015-04-03 12:57:17.909 093 15346.41 87.81 53535.12 88888.00 2015-04-03 12:57:18.409 093 15346.41 87.77 53535.08 88888.00 2015-04-03 12:57:18.909 093 15346.33 87.72 53535.11 88888.00 2015-04-03 12:57:19.409 093 15346.32 87.71 53535.14 88888.00 2015-04-03 12:57:19.909 093 15346.30 87.66 53535.12 88888.00 2015-04-03 12:57:20.409 093 15346.31 87.60 53535.14 88888.00 2015-04-03 12:57:20.909 093 15346.34 87.58 53535.12 88888.00 2015-04-03 12:57:21.409 093 15346.32 87.61 53535.15 88888.00 2015-04-03 12:57:21.909 093 15346.29 87.60 53535.17 88888.00 2015-04-03 12:57:22.409 093 15346.23 87.57 53535.20 88888.00 2015-04-03 12:57:22.909 093 15346.27 87.59 53535.24 88888.00 2015-04-03 12:57:23.409 093 15346.31 87.58 53535.24 88888.00 2015-04-03 12:57:23.909 093 15346.29 87.53 53535.14 88888.00 2015-04-03 12:57:24.409 093 15346.29 87.45 53535.14 88888.00 2015-04-03 12:57:24.909 093 15346.25 87.46 53535.27 88888.00 2015-04-03 12:57:25.409 093 15346.22 87.46 53535.33 88888.00 2015-04-03 12:57:25.909 093 15346.22 87.51 53535.29 88888.00 2015-04-03 12:57:26.409 093 15346.22 87.53 53535.20 88888.00 2015-04-03 12:57:26.909 093 15346.17 87.51 53535.24 88888.00 2015-04-03 12:57:27.409 093 15346.16 87.50 53535.29 88888.00 2015-04-03 12:57:27.909 093 15346.15 87.46 53535.35 88888.00 2015-04-03 12:57:28.409 093 15346.08 87.49 53535.37 88888.00 2015-04-03 12:57:28.909 093 15346.11 87.48 53535.35 88888.00 2015-04-03 12:57:29.409 093 15346.11 87.49 53535.37 88888.00 2015-04-03 12:57:29.909 093 15346.11 87.53 53535.41 88888.00 2015-04-03 12:57:30.409 093 15346.12 87.54 53535.41 88888.00 2015-04-03 12:57:30.909 093 15346.12 87.55 53535.44 88888.00 2015-04-03 12:57:31.409 093 15346.17 87.51 53535.46 88888.00 2015-04-03 12:57:31.909 093 15346.17 87.50 53535.46 88888.00 2015-04-03 12:57:32.409 093 15346.18 87.51 53535.44 88888.00 2015-04-03 12:57:32.909 093 15346.14 87.57 53535.35 88888.00 2015-04-03 12:57:33.409 093 15346.09 87.60 53535.44 88888.00 2015-04-03 12:57:33.909 093 15346.07 87.65 53535.49 88888.00 2015-04-03 12:57:34.409 093 15346.12 87.65 53535.49 88888.00 2015-04-03 12:57:34.909 093 15346.15 87.67 53535.54 88888.00 2015-04-03 12:57:35.409 093 15346.18 87.70 53535.59 88888.00 2015-04-03 12:57:35.909 093 15346.23 87.75 53535.57 88888.00 2015-04-03 12:57:36.409 093 15346.22 87.79 53535.56 88888.00 2015-04-03 12:57:36.909 093 15346.23 87.79 53535.58 88888.00 2015-04-03 12:57:37.409 093 15346.25 87.79 53535.60 88888.00 2015-04-03 12:57:37.909 093 15346.26 87.83 53535.63 88888.00 2015-04-03 12:57:38.409 093 15346.29 87.87 53535.67 88888.00 2015-04-03 12:57:38.909 093 15346.32 87.92 53535.69 88888.00 2015-04-03 12:57:39.409 093 15346.34 87.98 53535.63 88888.00 2015-04-03 12:57:39.909 093 15346.31 88.01 53535.63 88888.00 2015-04-03 12:57:40.409 093 15346.31 88.05 53535.63 88888.00 2015-04-03 12:57:40.909 093 15346.33 88.03 53535.71 88888.00 2015-04-03 12:57:41.409 093 15346.32 88.02 53535.76 88888.00 2015-04-03 12:57:41.909 093 15346.33 88.01 53535.71 88888.00 2015-04-03 12:57:42.409 093 15346.33 87.98 53535.67 88888.00 2015-04-03 12:57:42.909 093 15346.31 87.93 53535.64 88888.00 2015-04-03 12:57:43.409 093 15346.30 87.95 53535.58 88888.00 2015-04-03 12:57:43.909 093 15346.26 88.01 53535.68 88888.00 2015-04-03 12:57:44.409 093 15346.26 88.01 53535.71 88888.00 2015-04-03 12:57:44.909 093 15346.23 87.98 53535.69 88888.00 2015-04-03 12:57:45.409 093 15346.18 87.98 53535.63 88888.00 2015-04-03 12:57:45.909 093 15346.15 87.93 53535.57 88888.00 2015-04-03 12:57:46.409 093 15346.13 87.89 53535.55 88888.00 2015-04-03 12:57:46.909 093 15346.08 87.88 53535.60 88888.00 2015-04-03 12:57:47.409 093 15346.04 87.87 53535.60 88888.00 2015-04-03 12:57:47.909 093 15345.95 87.85 53535.59 88888.00 2015-04-03 12:57:48.409 093 15345.87 87.85 53535.58 88888.00 2015-04-03 12:57:48.909 093 15345.84 87.86 53535.63 88888.00 2015-04-03 12:57:49.409 093 15345.75 87.84 53535.63 88888.00 2015-04-03 12:57:49.909 093 15345.72 87.83 53535.61 88888.00 2015-04-03 12:57:50.409 093 15345.69 87.83 53535.60 88888.00 2015-04-03 12:57:50.909 093 15345.59 87.75 53535.64 88888.00 2015-04-03 12:57:51.409 093 15345.51 87.76 53535.59 88888.00 2015-04-03 12:57:51.909 093 15345.50 87.74 53535.53 88888.00 2015-04-03 12:57:52.409 093 15345.47 87.72 53535.56 88888.00 2015-04-03 12:57:52.909 093 15345.41 87.74 53535.60 88888.00 2015-04-03 12:57:53.409 093 15345.38 87.74 53535.57 88888.00 2015-04-03 12:57:53.909 093 15345.29 87.74 53535.57 88888.00 2015-04-03 12:57:54.409 093 15345.29 87.74 53535.60 88888.00 2015-04-03 12:57:54.909 093 15345.31 87.76 53535.60 88888.00 2015-04-03 12:57:55.409 093 15345.23 87.77 53535.60 88888.00 2015-04-03 12:57:55.909 093 15345.25 87.80 53535.58 88888.00 2015-04-03 12:57:56.409 093 15345.26 87.83 53535.59 88888.00 2015-04-03 12:57:56.909 093 15345.24 87.91 53535.46 88888.00 2015-04-03 12:57:57.409 093 15345.25 87.97 53535.39 88888.00 2015-04-03 12:57:57.909 093 15345.27 88.05 53535.29 88888.00 2015-04-03 12:57:58.409 093 15345.24 88.09 53535.25 88888.00 2015-04-03 12:57:58.909 093 15345.20 88.14 53535.10 88888.00 2015-04-03 12:57:59.409 093 15345.15 88.27 53534.94 88888.00 2015-04-03 12:57:59.909 093 15345.08 88.32 53534.76 88888.00 2015-04-03 12:58:00.409 093 15344.98 88.36 53534.64 88888.00 2015-04-03 12:58:00.909 093 15344.86 88.30 53534.53 88888.00 2015-04-03 12:58:01.409 093 15344.72 88.15 53534.48 88888.00 2015-04-03 12:58:01.909 093 15344.75 87.96 53534.58 88888.00 2015-04-03 12:58:02.409 093 15344.85 87.79 53534.73 88888.00 2015-04-03 12:58:02.909 093 15344.93 87.71 53534.97 88888.00 2015-04-03 12:58:03.409 093 15345.08 87.71 53535.16 88888.00 2015-04-03 12:58:03.909 093 15345.15 87.78 53535.38 88888.00 2015-04-03 12:58:04.409 093 15345.21 87.81 53535.55 88888.00 2015-04-03 12:58:04.909 093 15345.27 87.85 53535.72 88888.00 2015-04-03 12:58:05.409 093 15345.39 87.84 53535.75 88888.00 2015-04-03 12:58:05.909 093 15345.41 87.85 53535.79 88888.00 2015-04-03 12:58:06.409 093 15345.38 87.92 53535.85 88888.00 2015-04-03 12:58:06.909 093 15345.42 87.93 53535.91 88888.00 2015-04-03 12:58:07.409 093 15345.43 87.94 53535.96 88888.00 2015-04-03 12:58:07.909 093 15345.41 88.00 53535.96 88888.00 2015-04-03 12:58:08.409 093 15345.40 88.03 53535.95 88888.00 2015-04-03 12:58:08.909 093 15345.42 88.04 53535.94 88888.00 2015-04-03 12:58:09.409 093 15345.41 88.05 53535.96 88888.00 2015-04-03 12:58:09.909 093 15345.39 88.09 53536.03 88888.00 2015-04-03 12:58:10.409 093 15345.32 88.11 53536.05 88888.00 2015-04-03 12:58:10.909 093 15345.25 88.17 53536.01 88888.00 2015-04-03 12:58:11.409 093 15345.29 88.15 53536.04 88888.00 2015-04-03 12:58:11.909 093 15345.33 88.19 53536.07 88888.00 2015-04-03 12:58:12.409 093 15345.32 88.22 53536.08 88888.00 2015-04-03 12:58:12.909 093 15345.32 88.23 53536.21 88888.00 2015-04-03 12:58:13.409 093 15345.26 88.24 53536.29 88888.00 2015-04-03 12:58:13.909 093 15345.15 88.28 53536.26 88888.00 2015-04-03 12:58:14.409 093 15345.09 88.28 53536.22 88888.00 2015-04-03 12:58:14.909 093 15345.06 88.29 53536.22 88888.00 2015-04-03 12:58:15.410 093 15345.06 88.32 53536.27 88888.00 2015-04-03 12:58:15.910 093 15345.04 88.35 53536.29 88888.00 2015-04-03 12:58:16.410 093 15345.00 88.34 53536.34 88888.00 2015-04-03 12:58:16.910 093 15344.93 88.34 53536.36 88888.00 2015-04-03 12:58:17.410 093 15344.89 88.32 53536.40 88888.00 2015-04-03 12:58:17.910 093 15344.86 88.35 53536.38 88888.00 2015-04-03 12:58:18.410 093 15344.80 88.38 53536.37 88888.00 2015-04-03 12:58:18.910 093 15344.78 88.37 53536.37 88888.00 2015-04-03 12:58:19.410 093 15344.73 88.38 53536.38 88888.00 2015-04-03 12:58:19.910 093 15344.69 88.44 53536.38 88888.00 2015-04-03 12:58:20.410 093 15344.64 88.43 53536.42 88888.00 2015-04-03 12:58:20.910 093 15344.61 88.41 53536.44 88888.00 2015-04-03 12:58:21.410 093 15344.57 88.39 53536.47 88888.00 2015-04-03 12:58:21.910 093 15344.58 88.37 53536.40 88888.00 2015-04-03 12:58:22.410 093 15344.58 88.35 53536.34 88888.00 2015-04-03 12:58:22.910 093 15344.57 88.32 53536.33 88888.00 2015-04-03 12:58:23.410 093 15344.51 88.34 53536.33 88888.00 2015-04-03 12:58:23.910 093 15344.45 88.36 53536.36 88888.00 2015-04-03 12:58:24.410 093 15344.45 88.34 53536.32 88888.00 2015-04-03 12:58:24.910 093 15344.42 88.36 53536.36 88888.00 2015-04-03 12:58:25.410 093 15344.39 88.36 53536.36 88888.00 2015-04-03 12:58:25.910 093 15344.36 88.32 53536.40 88888.00 2015-04-03 12:58:26.410 093 15344.33 88.30 53536.42 88888.00 2015-04-03 12:58:26.910 093 15344.34 88.30 53536.44 88888.00 2015-04-03 12:58:27.410 093 15344.41 88.31 53536.40 88888.00 2015-04-03 12:58:27.910 093 15344.39 88.29 53536.35 88888.00 2015-04-03 12:58:28.410 093 15344.37 88.29 53536.35 88888.00 2015-04-03 12:58:28.910 093 15344.40 88.29 53536.40 88888.00 2015-04-03 12:58:29.410 093 15344.42 88.28 53536.45 88888.00 2015-04-03 12:58:29.910 093 15344.37 88.29 53536.38 88888.00 2015-04-03 12:58:30.410 093 15344.43 88.32 53536.33 88888.00 2015-04-03 12:58:30.910 093 15344.52 88.32 53536.32 88888.00 2015-04-03 12:58:31.410 093 15344.53 88.36 53536.39 88888.00 2015-04-03 12:58:31.910 093 15344.53 88.34 53536.42 88888.00 2015-04-03 12:58:32.410 093 15344.58 88.29 53536.48 88888.00 2015-04-03 12:58:32.910 093 15344.61 88.26 53536.50 88888.00 2015-04-03 12:58:33.410 093 15344.67 88.32 53536.49 88888.00 2015-04-03 12:58:33.910 093 15344.70 88.32 53536.45 88888.00 2015-04-03 12:58:34.410 093 15344.71 88.37 53536.48 88888.00 2015-04-03 12:58:34.910 093 15344.78 88.39 53536.37 88888.00 2015-04-03 12:58:35.410 093 15344.80 88.43 53536.35 88888.00 2015-04-03 12:58:35.910 093 15344.87 88.38 53536.27 88888.00 2015-04-03 12:58:36.410 093 15344.95 88.34 53536.21 88888.00 2015-04-03 12:58:36.910 093 15344.96 88.32 53536.24 88888.00 2015-04-03 12:58:37.410 093 15344.97 88.30 53536.22 88888.00 2015-04-03 12:58:37.910 093 15345.05 88.29 53536.22 88888.00 2015-04-03 12:58:38.410 093 15345.08 88.24 53536.22 88888.00 2015-04-03 12:58:38.910 093 15345.09 88.26 53536.27 88888.00 2015-04-03 12:58:39.410 093 15345.09 88.31 53536.28 88888.00 2015-04-03 12:58:39.910 093 15345.16 88.32 53536.32 88888.00 2015-04-03 12:58:40.410 093 15345.23 88.32 53536.25 88888.00 2015-04-03 12:58:40.910 093 15345.29 88.29 53536.17 88888.00 2015-04-03 12:58:41.410 093 15345.31 88.30 53536.22 88888.00 2015-04-03 12:58:41.910 093 15345.31 88.35 53536.18 88888.00 2015-04-03 12:58:42.410 093 15345.32 88.37 53536.16 88888.00 2015-04-03 12:58:42.910 093 15345.32 88.38 53536.26 88888.00 2015-04-03 12:58:43.410 093 15345.33 88.36 53536.28 88888.00 2015-04-03 12:58:43.910 093 15345.39 88.34 53536.35 88888.00 2015-04-03 12:58:44.410 093 15345.39 88.35 53536.32 88888.00 2015-04-03 12:58:44.910 093 15345.41 88.30 53536.30 88888.00 2015-04-03 12:58:45.410 093 15345.36 88.31 53536.28 88888.00 2015-04-03 12:58:45.910 093 15345.36 88.34 53536.24 88888.00 2015-04-03 12:58:46.410 093 15345.40 88.38 53536.27 88888.00 2015-04-03 12:58:46.910 093 15345.35 88.34 53536.19 88888.00 2015-04-03 12:58:47.410 093 15345.35 88.34 53536.16 88888.00 2015-04-03 12:58:47.910 093 15345.36 88.28 53536.13 88888.00 2015-04-03 12:58:48.410 093 15345.38 88.26 53536.13 88888.00 2015-04-03 12:58:48.910 093 15345.31 88.23 53536.13 88888.00 2015-04-03 12:58:49.410 093 15345.27 88.22 53536.15 88888.00 2015-04-03 12:58:49.910 093 15345.21 88.22 53536.14 88888.00 2015-04-03 12:58:50.410 093 15345.21 88.18 53536.22 88888.00 2015-04-03 12:58:50.910 093 15345.21 88.20 53536.20 88888.00 2015-04-03 12:58:51.410 093 15345.23 88.22 53536.17 88888.00 2015-04-03 12:58:51.910 093 15345.21 88.20 53536.20 88888.00 2015-04-03 12:58:52.410 093 15345.16 88.15 53536.17 88888.00 2015-04-03 12:58:52.910 093 15345.22 88.12 53536.15 88888.00 2015-04-03 12:58:53.410 093 15345.24 88.12 53536.16 88888.00 2015-04-03 12:58:53.910 093 15345.25 88.11 53536.16 88888.00 2015-04-03 12:58:54.410 093 15345.18 88.09 53536.11 88888.00 2015-04-03 12:58:54.910 093 15345.20 88.05 53536.05 88888.00 2015-04-03 12:58:55.410 093 15345.21 88.08 53536.04 88888.00 2015-04-03 12:58:55.910 093 15345.21 88.12 53536.05 88888.00 2015-04-03 12:58:56.410 093 15345.24 88.11 53536.11 88888.00 2015-04-03 12:58:56.910 093 15345.30 88.08 53536.09 88888.00 2015-04-03 12:58:57.410 093 15345.33 88.03 53536.13 88888.00 2015-04-03 12:58:57.910 093 15345.30 88.01 53536.08 88888.00 2015-04-03 12:58:58.410 093 15345.32 88.03 53536.04 88888.00 2015-04-03 12:58:58.910 093 15345.38 88.01 53536.01 88888.00 2015-04-03 12:58:59.410 093 15345.42 88.01 53536.00 88888.00 2015-04-03 12:58:59.910 093 15345.48 88.03 53536.05 88888.00 2015-04-03 12:59:00.410 093 15345.54 88.04 53536.07 88888.00 2015-04-03 12:59:00.910 093 15345.62 88.02 53536.04 88888.00 2015-04-03 12:59:01.410 093 15345.60 88.02 53535.95 88888.00 2015-04-03 12:59:01.910 093 15345.61 88.04 53535.96 88888.00 2015-04-03 12:59:02.410 093 15345.68 88.05 53536.00 88888.00 2015-04-03 12:59:02.910 093 15345.71 88.04 53535.96 88888.00 2015-04-03 12:59:03.410 093 15345.78 88.09 53535.96 88888.00 2015-04-03 12:59:03.910 093 15345.83 88.08 53536.04 88888.00 2015-04-03 12:59:04.410 093 15345.85 88.12 53536.04 88888.00 2015-04-03 12:59:04.910 093 15345.93 88.20 53536.04 88888.00 2015-04-03 12:59:05.410 093 15345.99 88.26 53536.05 88888.00 2015-04-03 12:59:05.910 093 15346.07 88.24 53536.13 88888.00 2015-04-03 12:59:06.410 093 15346.12 88.24 53536.08 88888.00 2015-04-03 12:59:06.910 093 15346.14 88.23 53536.04 88888.00 2015-04-03 12:59:07.410 093 15346.18 88.22 53536.00 88888.00 2015-04-03 12:59:07.910 093 15346.22 88.30 53536.01 88888.00 2015-04-03 12:59:08.410 093 15346.30 88.32 53535.99 88888.00 2015-04-03 12:59:08.910 093 15346.29 88.30 53535.95 88888.00 2015-04-03 12:59:09.410 093 15346.31 88.35 53535.97 88888.00 2015-04-03 12:59:09.910 093 15346.33 88.35 53535.96 88888.00 2015-04-03 12:59:10.410 093 15346.34 88.38 53535.94 88888.00 2015-04-03 12:59:10.910 093 15346.40 88.38 53535.96 88888.00 2015-04-03 12:59:11.410 093 15346.44 88.38 53535.94 88888.00 2015-04-03 12:59:11.910 093 15346.48 88.39 53535.88 88888.00 2015-04-03 12:59:12.410 093 15346.49 88.37 53535.86 88888.00 2015-04-03 12:59:12.910 093 15346.53 88.41 53535.91 88888.00 2015-04-03 12:59:13.410 093 15346.49 88.44 53535.84 88888.00 2015-04-03 12:59:13.910 093 15346.50 88.38 53535.79 88888.00 2015-04-03 12:59:14.410 093 15346.53 88.32 53535.77 88888.00 2015-04-03 12:59:14.910 093 15346.51 88.36 53535.81 88888.00 2015-04-03 12:59:15.410 093 15346.47 88.36 53535.79 88888.00 2015-04-03 12:59:15.910 093 15346.44 88.31 53535.72 88888.00 2015-04-03 12:59:16.410 093 15346.48 88.31 53535.75 88888.00 2015-04-03 12:59:16.910 093 15346.47 88.31 53535.79 88888.00 2015-04-03 12:59:17.410 093 15346.48 88.30 53535.74 88888.00 2015-04-03 12:59:17.910 093 15346.52 88.32 53535.71 88888.00 2015-04-03 12:59:18.410 093 15346.54 88.32 53535.69 88888.00 2015-04-03 12:59:18.910 093 15346.53 88.32 53535.70 88888.00 2015-04-03 12:59:19.410 093 15346.54 88.28 53535.68 88888.00 2015-04-03 12:59:19.910 093 15346.56 88.19 53535.66 88888.00 2015-04-03 12:59:20.410 093 15346.56 88.10 53535.66 88888.00 2015-04-03 12:59:20.910 093 15346.54 88.09 53535.64 88888.00 2015-04-03 12:59:21.410 093 15346.54 88.06 53535.66 88888.00 2015-04-03 12:59:21.910 093 15346.54 88.02 53535.59 88888.00 2015-04-03 12:59:22.410 093 15346.62 87.97 53535.56 88888.00 2015-04-03 12:59:22.910 093 15346.62 87.95 53535.56 88888.00 2015-04-03 12:59:23.410 093 15346.61 87.93 53535.65 88888.00 2015-04-03 12:59:23.910 093 15346.67 87.93 53535.66 88888.00 2015-04-03 12:59:24.410 093 15346.69 87.89 53535.61 88888.00 2015-04-03 12:59:24.910 093 15346.68 87.85 53535.64 88888.00 2015-04-03 12:59:25.410 093 15346.67 87.84 53535.64 88888.00 2015-04-03 12:59:25.910 093 15346.67 87.83 53535.59 88888.00 2015-04-03 12:59:26.410 093 15346.66 87.80 53535.56 88888.00 2015-04-03 12:59:26.910 093 15346.66 87.80 53535.53 88888.00 2015-04-03 12:59:27.410 093 15346.70 87.80 53535.54 88888.00 2015-04-03 12:59:27.910 093 15346.75 87.83 53535.57 88888.00 2015-04-03 12:59:28.410 093 15346.72 87.87 53535.69 88888.00 2015-04-03 12:59:28.910 093 15346.67 87.85 53535.72 88888.00 2015-04-03 12:59:29.410 093 15346.71 87.85 53535.81 88888.00 2015-04-03 12:59:29.910 093 15346.72 87.88 53535.85 88888.00 2015-04-03 12:59:30.410 093 15346.74 87.88 53535.84 88888.00 2015-04-03 12:59:30.910 093 15346.79 87.91 53535.79 88888.00 2015-04-03 12:59:31.410 093 15346.81 87.89 53535.85 88888.00 2015-04-03 12:59:31.910 093 15346.79 87.89 53535.90 88888.00 2015-04-03 12:59:32.410 093 15346.84 87.89 53535.91 88888.00 2015-04-03 12:59:32.910 093 15346.90 87.92 53535.88 88888.00 2015-04-03 12:59:33.410 093 15346.86 87.92 53535.91 88888.00 2015-04-03 12:59:33.910 093 15346.85 87.97 53535.94 88888.00 2015-04-03 12:59:34.410 093 15346.87 87.98 53535.90 88888.00 2015-04-03 12:59:34.910 093 15346.90 87.95 53535.91 88888.00 2015-04-03 12:59:35.410 093 15346.92 87.96 53535.92 88888.00 2015-04-03 12:59:35.910 093 15346.94 87.98 53535.97 88888.00 2015-04-03 12:59:36.410 093 15346.93 87.98 53535.96 88888.00 2015-04-03 12:59:36.910 093 15346.92 88.00 53535.96 88888.00 2015-04-03 12:59:37.410 093 15347.01 88.05 53535.91 88888.00 2015-04-03 12:59:37.910 093 15347.03 88.10 53535.87 88888.00 2015-04-03 12:59:38.410 093 15347.01 88.18 53535.84 88888.00 2015-04-03 12:59:38.910 093 15347.05 88.17 53535.80 88888.00 2015-04-03 12:59:39.410 093 15347.04 88.14 53535.80 88888.00 2015-04-03 12:59:39.910 093 15347.04 88.11 53535.77 88888.00 2015-04-03 12:59:40.410 093 15347.04 88.15 53535.79 88888.00 2015-04-03 12:59:40.910 093 15347.12 88.19 53535.88 88888.00 2015-04-03 12:59:41.410 093 15347.15 88.20 53535.90 88888.00 2015-04-03 12:59:41.910 093 15347.20 88.19 53535.88 88888.00 2015-04-03 12:59:42.410 093 15347.15 88.17 53535.87 88888.00 2015-04-03 12:59:42.910 093 15347.14 88.17 53535.87 88888.00 2015-04-03 12:59:43.410 093 15347.25 88.18 53535.96 88888.00 2015-04-03 12:59:43.910 093 15347.28 88.20 53535.95 88888.00 2015-04-03 12:59:44.410 093 15347.25 88.19 53535.89 88888.00 2015-04-03 12:59:44.910 093 15347.28 88.13 53535.77 88888.00 2015-04-03 12:59:45.410 093 15347.31 88.09 53535.70 88888.00 2015-04-03 12:59:45.910 093 15347.35 88.02 53535.68 88888.00 2015-04-03 12:59:46.410 093 15347.39 88.06 53535.66 88888.00 2015-04-03 12:59:46.910 093 15347.44 88.08 53535.57 88888.00 2015-04-03 12:59:47.410 093 15347.44 88.02 53535.55 88888.00 2015-04-03 12:59:47.910 093 15347.50 88.01 53535.55 88888.00 2015-04-03 12:59:48.410 093 15347.56 88.01 53535.63 88888.00 2015-04-03 12:59:48.910 093 15347.55 87.95 53535.59 88888.00 2015-04-03 12:59:49.410 093 15347.55 87.87 53535.57 88888.00 2015-04-03 12:59:49.910 093 15347.59 87.84 53535.58 88888.00 2015-04-03 12:59:50.410 093 15347.64 87.78 53535.54 88888.00 2015-04-03 12:59:50.910 093 15347.66 87.69 53535.51 88888.00 2015-04-03 12:59:51.410 093 15347.71 87.66 53535.48 88888.00 2015-04-03 12:59:51.910 093 15347.78 87.60 53535.38 88888.00 2015-04-03 12:59:52.410 093 15347.83 87.63 53535.35 88888.00 2015-04-03 12:59:52.910 093 15347.91 87.60 53535.37 88888.00 2015-04-03 12:59:53.410 093 15347.93 87.55 53535.40 88888.00 2015-04-03 12:59:53.910 093 15347.86 87.53 53535.38 88888.00 2015-04-03 12:59:54.410 093 15347.85 87.46 53535.47 88888.00 2015-04-03 12:59:54.910 093 15347.89 87.46 53535.43 88888.00 2015-04-03 12:59:55.410 093 15347.95 87.45 53535.34 88888.00 2015-04-03 12:59:55.910 093 15347.94 87.43 53535.35 88888.00 2015-04-03 12:59:56.410 093 15347.95 87.42 53535.34 88888.00 2015-04-03 12:59:56.910 093 15347.97 87.36 53535.37 88888.00 2015-04-03 12:59:57.410 093 15348.01 87.37 53535.33 88888.00 2015-04-03 12:59:57.910 093 15347.97 87.35 53535.32 88888.00 2015-04-03 12:59:58.410 093 15347.97 87.31 53535.27 88888.00 2015-04-03 12:59:58.910 093 15347.95 87.26 53535.24 88888.00 2015-04-03 12:59:59.410 093 15347.96 87.16 53535.26 88888.00 2015-04-03 12:59:59.910 093 15347.95 87.11 53535.27 88888.00 2015-04-03 13:00:00.410 093 15347.93 87.11 53535.21 88888.00 2015-04-03 13:00:00.910 093 15347.93 87.15 53535.14 88888.00 2015-04-03 13:00:01.410 093 15347.86 87.15 53535.13 88888.00 2015-04-03 13:00:01.910 093 15347.89 87.17 53535.16 88888.00 2015-04-03 13:00:02.410 093 15347.89 87.17 53535.15 88888.00 2015-04-03 13:00:02.910 093 15347.91 87.14 53535.15 88888.00 2015-04-03 13:00:03.410 093 15347.93 87.18 53535.17 88888.00 2015-04-03 13:00:03.910 093 15347.93 87.26 53535.24 88888.00 2015-04-03 13:00:04.410 093 15347.91 87.22 53535.25 88888.00 2015-04-03 13:00:04.910 093 15347.84 87.25 53535.28 88888.00 2015-04-03 13:00:05.410 093 15347.84 87.22 53535.32 88888.00 2015-04-03 13:00:05.910 093 15347.83 87.17 53535.37 88888.00 2015-04-03 13:00:06.410 093 15347.84 87.16 53535.36 88888.00 2015-04-03 13:00:06.910 093 15347.85 87.18 53535.37 88888.00 2015-04-03 13:00:07.410 093 15347.78 87.17 53535.37 88888.00 2015-04-03 13:00:07.910 093 15347.85 87.17 53535.36 88888.00 2015-04-03 13:00:08.410 093 15347.83 87.17 53535.39 88888.00 2015-04-03 13:00:08.910 093 15347.82 87.13 53535.46 88888.00 2015-04-03 13:00:09.410 093 15347.86 87.13 53535.51 88888.00 2015-04-03 13:00:09.910 093 15347.88 87.15 53535.55 88888.00 2015-04-03 13:00:10.410 093 15347.86 87.15 53535.46 88888.00 2015-04-03 13:00:10.910 093 15347.84 87.17 53535.43 88888.00 2015-04-03 13:00:11.410 093 15347.84 87.23 53535.53 88888.00 2015-04-03 13:00:11.910 093 15347.89 87.25 53535.58 88888.00 2015-04-03 13:00:12.410 093 15347.91 87.19 53535.54 88888.00 2015-04-03 13:00:12.910 093 15347.86 87.19 53535.67 88888.00 2015-04-03 13:00:13.410 093 15347.87 87.20 53535.69 88888.00 2015-04-03 13:00:13.910 093 15347.91 87.22 53535.64 88888.00 2015-04-03 13:00:14.410 093 15347.89 87.18 53535.67 88888.00 2015-04-03 13:00:14.910 093 15347.92 87.17 53535.72 88888.00 2015-04-03 13:00:15.410 093 15347.94 87.17 53535.71 88888.00 2015-04-03 13:00:15.910 093 15347.93 87.22 53535.71 88888.00 2015-04-03 13:00:16.410 093 15347.94 87.24 53535.70 88888.00 2015-04-03 13:00:16.910 093 15347.98 87.25 53535.69 88888.00 2015-04-03 13:00:17.410 093 15347.98 87.20 53535.69 88888.00 2015-04-03 13:00:17.910 093 15348.01 87.14 53535.75 88888.00 2015-04-03 13:00:18.410 093 15348.01 87.13 53535.74 88888.00 2015-04-03 13:00:18.910 093 15348.05 87.14 53535.77 88888.00 2015-04-03 13:00:19.410 093 15348.05 87.14 53535.76 88888.00 2015-04-03 13:00:19.910 093 15348.11 87.22 53535.79 88888.00 2015-04-03 13:00:20.410 093 15348.13 87.19 53535.77 88888.00 2015-04-03 13:00:20.910 093 15348.16 87.17 53535.74 88888.00 2015-04-03 13:00:21.410 093 15348.21 87.18 53535.78 88888.00 2015-04-03 13:00:21.910 093 15348.16 87.19 53535.76 88888.00 2015-04-03 13:00:22.410 093 15348.18 87.22 53535.77 88888.00 2015-04-03 13:00:22.910 093 15348.26 87.19 53535.85 88888.00 2015-04-03 13:00:23.410 093 15348.22 87.24 53535.84 88888.00 2015-04-03 13:00:23.910 093 15348.23 87.29 53535.74 88888.00 2015-04-03 13:00:24.410 093 15348.21 87.34 53535.73 88888.00 2015-04-03 13:00:24.910 093 15348.26 87.32 53535.78 88888.00 2015-04-03 13:00:25.410 093 15348.31 87.35 53535.79 88888.00 2015-04-03 13:00:25.910 093 15348.35 87.39 53535.80 88888.00 2015-04-03 13:00:26.410 093 15348.37 87.33 53535.84 88888.00 2015-04-03 13:00:26.910 093 15348.41 87.41 53535.80 88888.00 2015-04-03 13:00:27.410 093 15348.42 87.49 53535.83 88888.00 2015-04-03 13:00:27.910 093 15348.41 87.53 53535.90 88888.00 2015-04-03 13:00:28.410 093 15348.47 87.53 53535.88 88888.00 2015-04-03 13:00:28.910 093 15348.47 87.53 53535.84 88888.00 2015-04-03 13:00:29.410 093 15348.44 87.55 53535.84 88888.00 2015-04-03 13:00:29.910 093 15348.46 87.60 53535.79 88888.00 2015-04-03 13:00:30.410 093 15348.44 87.65 53535.76 88888.00 2015-04-03 13:00:30.910 093 15348.44 87.72 53535.76 88888.00 2015-04-03 13:00:31.410 093 15348.43 87.75 53535.73 88888.00 2015-04-03 13:00:31.910 093 15348.42 87.74 53535.73 88888.00 2015-04-03 13:00:32.410 093 15348.49 87.78 53535.75 88888.00 2015-04-03 13:00:32.910 093 15348.49 87.74 53535.79 88888.00 2015-04-03 13:00:33.410 093 15348.49 87.75 53535.81 88888.00 2015-04-03 13:00:33.910 093 15348.49 87.84 53535.87 88888.00 2015-04-03 13:00:34.410 093 15348.46 87.88 53535.86 88888.00 2015-04-03 13:00:34.910 093 15348.38 87.88 53535.86 88888.00 2015-04-03 13:00:35.410 093 15348.37 87.86 53535.83 88888.00 2015-04-03 13:00:35.910 093 15348.34 87.88 53535.81 88888.00 2015-04-03 13:00:36.410 093 15348.37 87.93 53535.85 88888.00 2015-04-03 13:00:36.910 093 15348.31 87.97 53535.85 88888.00 2015-04-03 13:00:37.410 093 15348.30 87.93 53535.80 88888.00 2015-04-03 13:00:37.910 093 15348.26 87.93 53535.79 88888.00 2015-04-03 13:00:38.410 093 15348.24 87.95 53535.86 88888.00 2015-04-03 13:00:38.910 093 15348.21 87.95 53535.92 88888.00 2015-04-03 13:00:39.410 093 15348.22 87.93 53535.93 88888.00 2015-04-03 13:00:39.910 093 15348.13 87.97 53535.94 88888.00 2015-04-03 13:00:40.410 093 15348.04 88.01 53535.92 88888.00 2015-04-03 13:00:40.910 093 15348.00 88.01 53535.87 88888.00 2015-04-03 13:00:41.410 093 15347.94 87.98 53535.91 88888.00 2015-04-03 13:00:41.910 093 15347.91 88.01 53536.01 88888.00 2015-04-03 13:00:42.410 093 15347.85 88.00 53536.00 88888.00 2015-04-03 13:00:42.910 093 15347.75 88.01 53536.00 88888.00 2015-04-03 13:00:43.410 093 15347.74 88.02 53536.05 88888.00 2015-04-03 13:00:43.910 093 15347.74 88.01 53536.03 88888.00 2015-04-03 13:00:44.410 093 15347.71 88.01 53536.01 88888.00 2015-04-03 13:00:44.910 093 15347.60 88.04 53536.03 88888.00 2015-04-03 13:00:45.410 093 15347.53 88.06 53536.06 88888.00 2015-04-03 13:00:45.910 093 15347.59 88.05 53536.07 88888.00 2015-04-03 13:00:46.410 093 15347.57 88.00 53536.12 88888.00 2015-04-03 13:00:46.910 093 15347.57 87.97 53536.04 88888.00 2015-04-03 13:00:47.410 093 15347.55 87.89 53536.01 88888.00 2015-04-03 13:00:47.910 093 15347.56 87.95 53536.10 88888.00 2015-04-03 13:00:48.410 093 15347.56 87.98 53536.06 88888.00 2015-04-03 13:00:48.910 093 15347.56 87.94 53536.03 88888.00 2015-04-03 13:00:49.410 093 15347.53 87.91 53536.01 88888.00 2015-04-03 13:00:49.910 093 15347.52 87.86 53536.05 88888.00 2015-04-03 13:00:50.410 093 15347.58 87.84 53536.07 88888.00 2015-04-03 13:00:50.910 093 15347.59 87.83 53536.05 88888.00 2015-04-03 13:00:51.410 093 15347.55 87.81 53536.07 88888.00 2015-04-03 13:00:51.910 093 15347.52 87.80 53536.07 88888.00 2015-04-03 13:00:52.410 093 15347.57 87.83 53536.03 88888.00 2015-04-03 13:00:52.910 093 15347.60 87.86 53536.12 88888.00 2015-04-03 13:00:53.410 093 15347.59 87.87 53536.16 88888.00 2015-04-03 13:00:53.910 093 15347.53 87.88 53536.21 88888.00 2015-04-03 13:00:54.410 093 15347.55 87.91 53536.21 88888.00 2015-04-03 13:00:54.910 093 15347.51 87.94 53536.16 88888.00 2015-04-03 13:00:55.410 093 15347.52 87.98 53536.13 88888.00 2015-04-03 13:00:55.910 093 15347.49 88.10 53536.22 88888.00 2015-04-03 13:00:56.410 093 15347.46 88.11 53536.29 88888.00 2015-04-03 13:00:56.910 093 15347.48 88.10 53536.37 88888.00 2015-04-03 13:00:57.410 093 15347.48 88.19 53536.38 88888.00 2015-04-03 13:00:57.910 093 15347.57 88.17 53536.37 88888.00 2015-04-03 13:00:58.410 093 15347.52 88.20 53536.39 88888.00 2015-04-03 13:00:58.910 093 15347.49 88.24 53536.45 88888.00 2015-04-03 13:00:59.410 093 15347.50 88.24 53536.46 88888.00 2015-04-03 13:00:59.910 093 15347.47 88.24 53536.46 88888.00 2015-04-03 13:01:00.410 093 15347.51 88.36 53536.44 88888.00 2015-04-03 13:01:00.910 093 15347.51 88.41 53536.46 88888.00 2015-04-03 13:01:01.410 093 15347.48 88.44 53536.46 88888.00 2015-04-03 13:01:01.910 093 15347.44 88.47 53536.54 88888.00 2015-04-03 13:01:02.410 093 15347.46 88.56 53536.59 88888.00 2015-04-03 13:01:02.910 093 15347.53 88.65 53536.61 88888.00 2015-04-03 13:01:03.410 093 15347.56 88.72 53536.67 88888.00 2015-04-03 13:01:03.910 093 15347.49 88.73 53536.73 88888.00 2015-04-03 13:01:04.410 093 15347.44 88.73 53536.76 88888.00 2015-04-03 13:01:04.910 093 15347.44 88.78 53536.75 88888.00 2015-04-03 13:01:05.410 093 15347.44 88.79 53536.72 88888.00 2015-04-03 13:01:05.910 093 15347.44 88.79 53536.80 88888.00 2015-04-03 13:01:06.410 093 15347.42 88.82 53536.81 88888.00 2015-04-03 13:01:06.910 093 15347.44 88.86 53536.80 88888.00 2015-04-03 13:01:07.410 093 15347.44 88.90 53536.76 88888.00 2015-04-03 13:01:07.910 093 15347.49 88.91 53536.76 88888.00 2015-04-03 13:01:08.410 093 15347.48 88.93 53536.76 88888.00 2015-04-03 13:01:08.910 093 15347.47 88.91 53536.76 88888.00 2015-04-03 13:01:09.410 093 15347.48 88.93 53536.76 88888.00 2015-04-03 13:01:09.910 093 15347.48 88.93 53536.81 88888.00 2015-04-03 13:01:10.410 093 15347.46 88.98 53536.77 88888.00 2015-04-03 13:01:10.910 093 15347.46 89.02 53536.70 88888.00 2015-04-03 13:01:11.410 093 15347.38 88.99 53536.62 88888.00 2015-04-03 13:01:11.910 093 15347.38 88.97 53536.59 88888.00 2015-04-03 13:01:12.410 093 15347.35 88.95 53536.52 88888.00 2015-04-03 13:01:12.910 093 15347.33 88.98 53536.46 88888.00 2015-04-03 13:01:13.410 093 15347.30 88.99 53536.47 88888.00 2015-04-03 13:01:13.910 093 15347.29 88.92 53536.47 88888.00 2015-04-03 13:01:14.410 093 15347.21 88.93 53536.38 88888.00 2015-04-03 13:01:14.910 093 15347.21 88.96 53536.41 88888.00 2015-04-03 13:01:15.410 093 15347.20 88.92 53536.39 88888.00 2015-04-03 13:01:15.910 093 15347.15 88.88 53536.35 88888.00 2015-04-03 13:01:16.410 093 15347.14 88.82 53536.40 88888.00 2015-04-03 13:01:16.910 093 15347.16 88.84 53536.38 88888.00 2015-04-03 13:01:17.410 093 15347.14 88.83 53536.34 88888.00 2015-04-03 13:01:17.910 093 15347.08 88.82 53536.36 88888.00 2015-04-03 13:01:18.410 093 15347.02 88.81 53536.37 88888.00 2015-04-03 13:01:18.910 093 15347.02 88.75 53536.34 88888.00 2015-04-03 13:01:19.410 093 15346.97 88.72 53536.40 88888.00 2015-04-03 13:01:19.910 093 15346.97 88.71 53536.38 88888.00 2015-04-03 13:01:20.410 093 15346.93 88.73 53536.34 88888.00 2015-04-03 13:01:20.910 093 15346.89 88.72 53536.36 88888.00 2015-04-03 13:01:21.410 093 15346.84 88.73 53536.38 88888.00 2015-04-03 13:01:21.910 093 15346.81 88.71 53536.36 88888.00 2015-04-03 13:01:22.410 093 15346.81 88.66 53536.39 88888.00 2015-04-03 13:01:22.910 093 15346.71 88.66 53536.40 88888.00 2015-04-03 13:01:23.410 093 15346.67 88.66 53536.46 88888.00 2015-04-03 13:01:23.910 093 15346.72 88.65 53536.55 88888.00 2015-04-03 13:01:24.410 093 15346.74 88.71 53536.58 88888.00 2015-04-03 13:01:24.910 093 15346.69 88.71 53536.56 88888.00 2015-04-03 13:01:25.410 093 15346.70 88.69 53536.54 88888.00 2015-04-03 13:01:25.910 093 15346.67 88.63 53536.52 88888.00 2015-04-03 13:01:26.410 093 15346.67 88.65 53536.53 88888.00 2015-04-03 13:01:26.910 093 15346.66 88.69 53536.51 88888.00 2015-04-03 13:01:27.410 093 15346.63 88.73 53536.62 88888.00 2015-04-03 13:01:27.910 093 15346.63 88.73 53536.66 88888.00 2015-04-03 13:01:28.410 093 15346.70 88.73 53536.62 88888.00 2015-04-03 13:01:28.910 093 15346.70 88.75 53536.66 88888.00 2015-04-03 13:01:29.410 093 15346.70 88.79 53536.71 88888.00 2015-04-03 13:01:29.910 093 15346.72 88.81 53536.73 88888.00 2015-04-03 13:01:30.410 093 15346.75 88.81 53536.76 88888.00 2015-04-03 13:01:30.910 093 15346.80 88.83 53536.71 88888.00 2015-04-03 13:01:31.410 093 15346.85 88.90 53536.67 88888.00 2015-04-03 13:01:31.910 093 15346.86 88.96 53536.66 88888.00 2015-04-03 13:01:32.410 093 15346.87 89.02 53536.64 88888.00 2015-04-03 13:01:32.910 093 15346.89 89.06 53536.70 88888.00 2015-04-03 13:01:33.410 093 15346.90 89.14 53536.78 88888.00 2015-04-03 13:01:33.910 093 15346.95 89.18 53536.76 88888.00 2015-04-03 13:01:34.410 093 15346.99 89.29 53536.78 88888.00 2015-04-03 13:01:34.910 093 15347.04 89.43 53536.84 88888.00 2015-04-03 13:01:35.410 093 15347.03 89.47 53536.86 88888.00 2015-04-03 13:01:35.910 093 15347.06 89.50 53536.87 88888.00 2015-04-03 13:01:36.410 093 15347.10 89.57 53536.90 88888.00 2015-04-03 13:01:36.910 093 15347.13 89.61 53536.90 88888.00 2015-04-03 13:01:37.410 093 15347.20 89.71 53536.92 88888.00 2015-04-03 13:01:37.910 093 15347.22 89.81 53536.93 88888.00 2015-04-03 13:01:38.410 093 15347.16 89.77 53536.95 88888.00 2015-04-03 13:01:38.910 093 15347.14 89.76 53536.99 88888.00 2015-04-03 13:01:39.410 093 15347.20 89.82 53537.01 88888.00 2015-04-03 13:01:39.910 093 15347.25 89.86 53537.02 88888.00 2015-04-03 13:01:40.410 093 15347.30 89.93 53537.00 88888.00 2015-04-03 13:01:40.910 093 15347.33 89.96 53536.96 88888.00 2015-04-03 13:01:41.410 093 15347.35 90.03 53537.05 88888.00 2015-04-03 13:01:41.910 093 15347.33 90.08 53537.11 88888.00 2015-04-03 13:01:42.410 093 15347.33 90.14 53537.05 88888.00 2015-04-03 13:01:42.910 093 15347.38 90.20 53537.02 88888.00 2015-04-03 13:01:43.410 093 15347.37 90.19 53537.01 88888.00 2015-04-03 13:01:43.910 093 15347.33 90.22 53537.07 88888.00 2015-04-03 13:01:44.410 093 15347.32 90.28 53537.08 88888.00 2015-04-03 13:01:44.910 093 15347.35 90.27 53537.02 88888.00 2015-04-03 13:01:45.410 093 15347.35 90.31 53536.94 88888.00 2015-04-03 13:01:45.910 093 15347.33 90.34 53536.91 88888.00 2015-04-03 13:01:46.410 093 15347.39 90.35 53536.95 88888.00 2015-04-03 13:01:46.910 093 15347.40 90.45 53536.98 88888.00 2015-04-03 13:01:47.410 093 15347.38 90.52 53536.98 88888.00 2015-04-03 13:01:47.910 093 15347.33 90.57 53537.00 88888.00 2015-04-03 13:01:48.410 093 15347.28 90.57 53536.97 88888.00 2015-04-03 13:01:48.910 093 15347.23 90.51 53536.96 88888.00 2015-04-03 13:01:49.410 093 15347.23 90.54 53536.94 88888.00 2015-04-03 13:01:49.910 093 15347.23 90.57 53536.97 88888.00 2015-04-03 13:01:50.410 093 15347.22 90.61 53537.00 88888.00 2015-04-03 13:01:50.910 093 15347.25 90.57 53536.92 88888.00 2015-04-03 13:01:51.410 093 15347.22 90.61 53536.89 88888.00 2015-04-03 13:01:51.910 093 15347.25 90.63 53536.88 88888.00 2015-04-03 13:01:52.410 093 15347.28 90.63 53536.88 88888.00 2015-04-03 13:01:52.910 093 15347.29 90.62 53536.86 88888.00 2015-04-03 13:01:53.410 093 15347.25 90.61 53536.88 88888.00 2015-04-03 13:01:53.910 093 15347.22 90.61 53536.88 88888.00 2015-04-03 13:01:54.410 093 15347.21 90.60 53536.93 88888.00 2015-04-03 13:01:54.910 093 15347.24 90.61 53536.92 88888.00 2015-04-03 13:01:55.410 093 15347.21 90.63 53536.97 88888.00 2015-04-03 13:01:55.910 093 15347.24 90.61 53537.05 88888.00 2015-04-03 13:01:56.410 093 15347.28 90.57 53537.04 88888.00 2015-04-03 13:01:56.910 093 15347.26 90.63 53536.95 88888.00 2015-04-03 13:01:57.410 093 15347.25 90.65 53536.89 88888.00 2015-04-03 13:01:57.910 093 15347.22 90.64 53536.92 88888.00 2015-04-03 13:01:58.410 093 15347.24 90.65 53536.95 88888.00 2015-04-03 13:01:58.910 093 15347.24 90.76 53536.94 88888.00 2015-04-03 13:01:59.410 093 15347.30 90.79 53536.97 88888.00 2015-04-03 13:01:59.910 093 15347.32 90.79 53536.98 88888.00 2015-04-03 13:02:00.410 093 15347.32 90.82 53537.04 88888.00 2015-04-03 13:02:00.910 093 15347.37 90.86 53537.02 88888.00 2015-04-03 13:02:01.410 093 15347.39 90.91 53536.94 88888.00 2015-04-03 13:02:01.910 093 15347.47 90.91 53536.89 88888.00 2015-04-03 13:02:02.410 093 15347.50 90.95 53536.89 88888.00 2015-04-03 13:02:02.910 093 15347.55 90.99 53536.94 88888.00 2015-04-03 13:02:03.410 093 15347.52 91.02 53536.96 88888.00 2015-04-03 13:02:03.910 093 15347.52 91.05 53537.04 88888.00 2015-04-03 13:02:04.410 093 15347.59 91.12 53536.99 88888.00 2015-04-03 13:02:04.910 093 15347.61 91.24 53536.96 88888.00 2015-04-03 13:02:05.410 093 15347.62 91.28 53536.91 88888.00 2015-04-03 13:02:05.910 093 15347.60 91.33 53536.88 88888.00 2015-04-03 13:02:06.410 093 15347.62 91.35 53536.92 88888.00 2015-04-03 13:02:06.910 093 15347.68 91.33 53536.96 88888.00 2015-04-03 13:02:07.410 093 15347.74 91.40 53536.96 88888.00 2015-04-03 13:02:07.910 093 15347.75 91.42 53536.91 88888.00 2015-04-03 13:02:08.410 093 15347.75 91.43 53536.96 88888.00 2015-04-03 13:02:08.910 093 15347.76 91.47 53536.92 88888.00 2015-04-03 13:02:09.410 093 15347.78 91.51 53536.93 88888.00 2015-04-03 13:02:09.910 093 15347.77 91.58 53536.91 88888.00 2015-04-03 13:02:10.410 093 15347.78 91.63 53536.88 88888.00 2015-04-03 13:02:10.910 093 15347.84 91.65 53536.96 88888.00 2015-04-03 13:02:11.410 093 15347.87 91.69 53537.00 88888.00 2015-04-03 13:02:11.910 093 15347.88 91.72 53537.00 88888.00 2015-04-03 13:02:12.410 093 15347.85 91.78 53536.98 88888.00 2015-04-03 13:02:12.910 093 15347.84 91.84 53536.99 88888.00 2015-04-03 13:02:13.410 093 15347.86 91.91 53536.99 88888.00 2015-04-03 13:02:13.910 093 15347.89 91.99 53536.99 88888.00 2015-04-03 13:02:14.410 093 15347.89 91.98 53536.98 88888.00 2015-04-03 13:02:14.910 093 15347.94 92.00 53537.01 88888.00 2015-04-03 13:02:15.410 093 15347.94 92.00 53537.02 88888.00 2015-04-03 13:02:15.910 093 15347.94 92.00 53536.92 88888.00 2015-04-03 13:02:16.410 093 15347.92 92.00 53536.90 88888.00 2015-04-03 13:02:16.910 093 15347.94 92.01 53536.89 88888.00 2015-04-03 13:02:17.410 093 15347.93 92.06 53536.88 88888.00 2015-04-03 13:02:17.910 093 15347.94 92.08 53536.86 88888.00 2015-04-03 13:02:18.410 093 15347.95 92.08 53536.88 88888.00 2015-04-03 13:02:18.910 093 15347.94 92.06 53536.94 88888.00 2015-04-03 13:02:19.410 093 15348.02 92.09 53536.99 88888.00 2015-04-03 13:02:19.910 093 15348.04 92.19 53536.96 88888.00 2015-04-03 13:02:20.410 093 15348.02 92.17 53536.91 88888.00 2015-04-03 13:02:20.910 093 15348.03 92.13 53536.94 88888.00 2015-04-03 13:02:21.410 093 15348.09 92.09 53537.05 88888.00 2015-04-03 13:02:21.910 093 15348.11 92.07 53536.95 88888.00 2015-04-03 13:02:22.410 093 15348.14 92.15 53536.86 88888.00 2015-04-03 13:02:22.910 093 15348.11 92.19 53536.77 88888.00 2015-04-03 13:02:23.410 093 15348.14 92.13 53536.73 88888.00 2015-04-03 13:02:23.910 093 15348.16 92.15 53536.72 88888.00 2015-04-03 13:02:24.410 093 15348.15 92.13 53536.72 88888.00 2015-04-03 13:02:24.910 093 15348.13 92.12 53536.77 88888.00 2015-04-03 13:02:25.410 093 15348.21 92.19 53536.74 88888.00 2015-04-03 13:02:25.910 093 15348.26 92.19 53536.72 88888.00 2015-04-03 13:02:26.410 093 15348.30 92.13 53536.79 88888.00 2015-04-03 13:02:26.910 093 15348.30 92.07 53536.75 88888.00 2015-04-03 13:02:27.410 093 15348.32 92.11 53536.79 88888.00 2015-04-03 13:02:27.910 093 15348.30 92.19 53536.80 88888.00 2015-04-03 13:02:28.410 093 15348.35 92.19 53536.84 88888.00 2015-04-03 13:02:28.910 093 15348.35 92.15 53536.74 88888.00 2015-04-03 13:02:29.410 093 15348.37 92.12 53536.74 88888.00 2015-04-03 13:02:29.910 093 15348.40 92.12 53536.78 88888.00 2015-04-03 13:02:30.410 093 15348.43 92.10 53536.74 88888.00 2015-04-03 13:02:30.910 093 15348.46 92.09 53536.80 88888.00 2015-04-03 13:02:31.410 093 15348.51 92.11 53536.80 88888.00 2015-04-03 13:02:31.910 093 15348.55 92.10 53536.76 88888.00 2015-04-03 13:02:32.410 093 15348.58 92.10 53536.69 88888.00 2015-04-03 13:02:32.910 093 15348.65 92.09 53536.67 88888.00 2015-04-03 13:02:33.410 093 15348.69 92.15 53536.65 88888.00 2015-04-03 13:02:33.910 093 15348.71 92.12 53536.65 88888.00 2015-04-03 13:02:34.410 093 15348.74 92.16 53536.62 88888.00 2015-04-03 13:02:34.910 093 15348.74 92.17 53536.67 88888.00 2015-04-03 13:02:35.410 093 15348.69 92.20 53536.68 88888.00 2015-04-03 13:02:35.910 093 15348.73 92.16 53536.64 88888.00 2015-04-03 13:02:36.410 093 15348.73 92.17 53536.62 88888.00 2015-04-03 13:02:36.910 093 15348.80 92.21 53536.64 88888.00 2015-04-03 13:02:37.410 093 15348.79 92.28 53536.66 88888.00 2015-04-03 13:02:37.910 093 15348.85 92.30 53536.64 88888.00 2015-04-03 13:02:38.410 093 15348.91 92.32 53536.58 88888.00 2015-04-03 13:02:38.910 093 15348.94 92.30 53536.51 88888.00 2015-04-03 13:02:39.410 093 15348.92 92.27 53536.51 88888.00 2015-04-03 13:02:39.910 093 15348.92 92.21 53536.51 88888.00 2015-04-03 13:02:40.410 093 15348.96 92.16 53536.54 88888.00 2015-04-03 13:02:40.910 093 15348.96 92.15 53536.55 88888.00 2015-04-03 13:02:41.410 093 15348.97 92.17 53536.61 88888.00 2015-04-03 13:02:41.910 093 15349.00 92.18 53536.58 88888.00 2015-04-03 13:02:42.410 093 15349.03 92.19 53536.61 88888.00 2015-04-03 13:02:42.910 093 15349.04 92.18 53536.61 88888.00 2015-04-03 13:02:43.410 093 15349.01 92.16 53536.55 88888.00 2015-04-03 13:02:43.910 093 15349.04 92.16 53536.50 88888.00 2015-04-03 13:02:44.410 093 15349.10 92.16 53536.53 88888.00 2015-04-03 13:02:44.910 093 15349.14 92.13 53536.52 88888.00 2015-04-03 13:02:45.410 093 15349.16 92.13 53536.47 88888.00 2015-04-03 13:02:45.910 093 15349.12 92.12 53536.40 88888.00 2015-04-03 13:02:46.410 093 15349.10 92.08 53536.37 88888.00 2015-04-03 13:02:46.910 093 15349.16 92.09 53536.33 88888.00 2015-04-03 13:02:47.410 093 15349.19 92.13 53536.32 88888.00 2015-04-03 13:02:47.910 093 15349.21 92.12 53536.31 88888.00 2015-04-03 13:02:48.410 093 15349.19 92.11 53536.32 88888.00 2015-04-03 13:02:48.910 093 15349.19 92.17 53536.36 88888.00 2015-04-03 13:02:49.410 093 15349.24 92.07 53536.39 88888.00 2015-04-03 13:02:49.910 093 15349.25 92.00 53536.39 88888.00 2015-04-03 13:02:50.410 093 15349.27 92.02 53536.34 88888.00 2015-04-03 13:02:50.910 093 15349.29 91.98 53536.31 88888.00 2015-04-03 13:02:51.410 093 15349.29 91.98 53536.26 88888.00 2015-04-03 13:02:51.910 093 15349.33 92.00 53536.22 88888.00 2015-04-03 13:02:52.410 093 15349.34 91.92 53536.24 88888.00 2015-04-03 13:02:52.910 093 15349.30 91.84 53536.16 88888.00 2015-04-03 13:02:53.410 093 15349.38 91.93 53536.21 88888.00 2015-04-03 13:02:53.910 093 15349.41 91.98 53536.26 88888.00 2015-04-03 13:02:54.410 093 15349.41 91.93 53536.19 88888.00 2015-04-03 13:02:54.910 093 15349.43 91.91 53536.19 88888.00 2015-04-03 13:02:55.410 093 15349.45 91.90 53536.17 88888.00 2015-04-03 13:02:55.910 093 15349.46 91.87 53536.11 88888.00 2015-04-03 13:02:56.410 093 15349.48 91.85 53536.13 88888.00 2015-04-03 13:02:56.910 093 15349.46 91.87 53536.13 88888.00 2015-04-03 13:02:57.410 093 15349.45 91.87 53536.15 88888.00 2015-04-03 13:02:57.910 093 15349.50 91.83 53536.16 88888.00 2015-04-03 13:02:58.410 093 15349.55 91.85 53536.18 88888.00 2015-04-03 13:02:58.910 093 15349.55 91.92 53536.15 88888.00 2015-04-03 13:02:59.410 093 15349.55 91.93 53536.16 88888.00 2015-04-03 13:02:59.910 093 15349.48 91.87 53536.17 88888.00 2015-04-03 13:03:00.410 093 15349.56 91.83 53536.13 88888.00 2015-04-03 13:03:00.910 093 15349.59 91.81 53536.06 88888.00 2015-04-03 13:03:01.410 093 15349.63 91.77 53536.12 88888.00 2015-04-03 13:03:01.910 093 15349.66 91.80 53536.14 88888.00 2015-04-03 13:03:02.410 093 15349.64 91.78 53536.13 88888.00 2015-04-03 13:03:02.910 093 15349.60 91.81 53536.12 88888.00 2015-04-03 13:03:03.410 093 15349.63 91.80 53536.08 88888.00 2015-04-03 13:03:03.910 093 15349.63 91.77 53536.11 88888.00 2015-04-03 13:03:04.410 093 15349.59 91.74 53536.04 88888.00 2015-04-03 13:03:04.910 093 15349.59 91.73 53536.00 88888.00 2015-04-03 13:03:05.410 093 15349.61 91.72 53535.98 88888.00 2015-04-03 13:03:05.910 093 15349.66 91.74 53535.99 88888.00 2015-04-03 13:03:06.410 093 15349.65 91.72 53535.93 88888.00 2015-04-03 13:03:06.910 093 15349.66 91.66 53535.87 88888.00 2015-04-03 13:03:07.410 093 15349.65 91.63 53535.84 88888.00 2015-04-03 13:03:07.910 093 15349.66 91.55 53535.86 88888.00 2015-04-03 13:03:08.410 093 15349.68 91.51 53535.85 88888.00 2015-04-03 13:03:08.910 093 15349.69 91.51 53535.79 88888.00 2015-04-03 13:03:09.410 093 15349.59 91.52 53535.80 88888.00 2015-04-03 13:03:09.910 093 15349.55 91.49 53535.83 88888.00 2015-04-03 13:03:10.410 093 15349.57 91.46 53535.73 88888.00 2015-04-03 13:03:10.910 093 15349.60 91.43 53535.73 88888.00 2015-04-03 13:03:11.410 093 15349.58 91.46 53535.70 88888.00 2015-04-03 13:03:11.910 093 15349.50 91.49 53535.75 88888.00 2015-04-03 13:03:12.410 093 15349.46 91.40 53535.73 88888.00 2015-04-03 13:03:12.910 093 15349.47 91.35 53535.71 88888.00 2015-04-03 13:03:13.410 093 15349.46 91.31 53535.64 88888.00 2015-04-03 13:03:13.910 093 15349.45 91.26 53535.63 88888.00 2015-04-03 13:03:14.410 093 15349.41 91.24 53535.69 88888.00 2015-04-03 13:03:14.910 093 15349.42 91.20 53535.65 88888.00 2015-04-03 13:03:15.410 093 15349.39 91.17 53535.57 88888.00 2015-04-03 13:03:15.910 093 15349.42 91.17 53535.59 88888.00 2015-04-03 13:03:16.410 093 15349.39 91.17 53535.63 88888.00 2015-04-03 13:03:16.910 093 15349.34 91.18 53535.72 88888.00 2015-04-03 13:03:17.410 093 15349.37 91.18 53535.70 88888.00 2015-04-03 13:03:17.910 093 15349.38 91.15 53535.77 88888.00 2015-04-03 13:03:18.410 093 15349.41 91.09 53535.72 88888.00 2015-04-03 13:03:18.910 093 15349.42 91.07 53535.69 88888.00 2015-04-03 13:03:19.410 093 15349.45 91.08 53535.64 88888.00 2015-04-03 13:03:19.910 093 15349.46 91.06 53535.63 88888.00 2015-04-03 13:03:20.411 093 15349.47 90.98 53535.65 88888.00 2015-04-03 13:03:20.911 093 15349.49 90.92 53535.57 88888.00 2015-04-03 13:03:21.411 093 15349.52 90.90 53535.63 88888.00 2015-04-03 13:03:21.911 093 15349.64 90.87 53535.65 88888.00 2015-04-03 13:03:22.411 093 15349.68 90.85 53535.63 88888.00 2015-04-03 13:03:22.911 093 15349.68 90.81 53535.60 88888.00 2015-04-03 13:03:23.411 093 15349.70 90.81 53535.59 88888.00 2015-04-03 13:03:23.911 093 15349.76 90.79 53535.63 88888.00 2015-04-03 13:03:24.411 093 15349.78 90.78 53535.63 88888.00 2015-04-03 13:03:24.911 093 15349.83 90.76 53535.63 88888.00 2015-04-03 13:03:25.411 093 15349.87 90.73 53535.65 88888.00 2015-04-03 13:03:25.911 093 15349.91 90.69 53535.59 88888.00 2015-04-03 13:03:26.411 093 15349.92 90.70 53535.57 88888.00 2015-04-03 13:03:26.911 093 15349.95 90.74 53535.61 88888.00 2015-04-03 13:03:27.411 093 15350.00 90.76 53535.60 88888.00 2015-04-03 13:03:27.911 093 15349.99 90.73 53535.63 88888.00 2015-04-03 13:03:28.411 093 15350.06 90.76 53535.63 88888.00 2015-04-03 13:03:28.911 093 15350.08 90.78 53535.66 88888.00 2015-04-03 13:03:29.411 093 15350.08 90.77 53535.70 88888.00 2015-04-03 13:03:29.911 093 15350.11 90.74 53535.65 88888.00 2015-04-03 13:03:30.411 093 15350.13 90.76 53535.59 88888.00 2015-04-03 13:03:30.911 093 15350.09 90.69 53535.52 88888.00 2015-04-03 13:03:31.411 093 15350.08 90.64 53535.52 88888.00 2015-04-03 13:03:31.911 093 15350.06 90.56 53535.47 88888.00 2015-04-03 13:03:32.411 093 15350.09 90.52 53535.43 88888.00 2015-04-03 13:03:32.911 093 15350.11 90.56 53535.47 88888.00 2015-04-03 13:03:33.411 093 15350.13 90.57 53535.48 88888.00 2015-04-03 13:03:33.911 093 15350.11 90.53 53535.48 88888.00 2015-04-03 13:03:34.411 093 15350.11 90.53 53535.55 88888.00 2015-04-03 13:03:34.911 093 15350.13 90.55 53535.55 88888.00 2015-04-03 13:03:35.411 093 15350.11 90.52 53535.60 88888.00 2015-04-03 13:03:35.911 093 15350.09 90.50 53535.65 88888.00 2015-04-03 13:03:36.411 093 15350.06 90.48 53535.66 88888.00 2015-04-03 13:03:36.911 093 15350.06 90.50 53535.67 88888.00 2015-04-03 13:03:37.411 093 15350.09 90.53 53535.65 88888.00 2015-04-03 13:03:37.911 093 15350.04 90.48 53535.57 88888.00 2015-04-03 13:03:38.411 093 15350.02 90.43 53535.54 88888.00 2015-04-03 13:03:38.911 093 15350.04 90.45 53535.59 88888.00 2015-04-03 13:03:39.411 093 15350.00 90.47 53535.54 88888.00 2015-04-03 13:03:39.911 093 15349.93 90.46 53535.56 88888.00 2015-04-03 13:03:40.411 093 15349.92 90.51 53535.69 88888.00 2015-04-03 13:03:40.911 093 15349.93 90.47 53535.69 88888.00 2015-04-03 13:03:41.411 093 15349.94 90.38 53535.71 88888.00 2015-04-03 13:03:41.911 093 15349.90 90.37 53535.76 88888.00 2015-04-03 13:03:42.411 093 15349.84 90.39 53535.86 88888.00 2015-04-03 13:03:42.911 093 15349.81 90.40 53535.88 88888.00 2015-04-03 13:03:43.411 093 15349.77 90.39 53535.92 88888.00 2015-04-03 13:03:43.911 093 15349.75 90.39 53535.92 88888.00 2015-04-03 13:03:44.411 093 15349.74 90.43 53535.84 88888.00 2015-04-03 13:03:44.911 093 15349.75 90.45 53535.81 88888.00 2015-04-03 13:03:45.411 093 15349.67 90.50 53535.85 88888.00 2015-04-03 13:03:45.911 093 15349.64 90.42 53535.87 88888.00 2015-04-03 13:03:46.411 093 15349.67 90.40 53535.86 88888.00 2015-04-03 13:03:46.911 093 15349.67 90.43 53535.90 88888.00 2015-04-03 13:03:47.411 093 15349.66 90.36 53535.86 88888.00 2015-04-03 13:03:47.911 093 15349.64 90.37 53535.88 88888.00 2015-04-03 13:03:48.411 093 15349.58 90.35 53535.93 88888.00 2015-04-03 13:03:48.911 093 15349.57 90.35 53535.94 88888.00 2015-04-03 13:03:49.411 093 15349.64 90.38 53535.91 88888.00 2015-04-03 13:03:49.911 093 15349.63 90.42 53535.90 88888.00 2015-04-03 13:03:50.411 093 15349.63 90.42 53535.90 88888.00 2015-04-03 13:03:50.911 093 15349.55 90.42 53535.79 88888.00 2015-04-03 13:03:51.411 093 15349.49 90.40 53535.77 88888.00 2015-04-03 13:03:51.911 093 15349.49 90.40 53535.73 88888.00 2015-04-03 13:03:52.411 093 15349.55 90.43 53535.68 88888.00 2015-04-03 13:03:52.911 093 15349.56 90.47 53535.69 88888.00 2015-04-03 13:03:53.411 093 15349.56 90.47 53535.74 88888.00 2015-04-03 13:03:53.911 093 15349.57 90.44 53535.84 88888.00 2015-04-03 13:03:54.411 093 15349.50 90.40 53535.80 88888.00 2015-04-03 13:03:54.911 093 15349.50 90.29 53535.76 88888.00 2015-04-03 13:03:55.411 093 15349.47 90.13 53535.69 88888.00 2015-04-03 13:03:55.911 093 15349.45 90.10 53535.68 88888.00 2015-04-03 13:03:56.411 093 15349.46 90.10 53535.74 88888.00 2015-04-03 13:03:56.911 093 15349.45 90.05 53535.77 88888.00 2015-04-03 13:03:57.411 093 15349.37 90.04 53535.77 88888.00 2015-04-03 13:03:57.911 093 15349.36 90.08 53535.77 88888.00 2015-04-03 13:03:58.411 093 15349.37 90.08 53535.79 88888.00 2015-04-03 13:03:58.911 093 15349.33 90.09 53535.83 88888.00 2015-04-03 13:03:59.411 093 15349.34 90.11 53535.85 88888.00 2015-04-03 13:03:59.911 093 15349.37 90.08 53535.92 88888.00 2015-04-03 13:04:00.411 093 15349.38 90.00 53535.97 88888.00 2015-04-03 13:04:00.911 093 15349.33 89.97 53535.94 88888.00 2015-04-03 13:04:01.411 093 15349.33 89.94 53535.92 88888.00 2015-04-03 13:04:01.911 093 15349.28 89.94 53535.90 88888.00 2015-04-03 13:04:02.411 093 15349.27 89.93 53535.84 88888.00 2015-04-03 13:04:02.911 093 15349.27 89.92 53535.83 88888.00 2015-04-03 13:04:03.411 093 15349.24 89.94 53535.79 88888.00 2015-04-03 13:04:03.911 093 15349.20 89.91 53535.83 88888.00 2015-04-03 13:04:04.411 093 15349.19 89.86 53535.87 88888.00 2015-04-03 13:04:04.911 093 15349.19 89.85 53535.90 88888.00 2015-04-03 13:04:05.411 093 15349.18 89.84 53535.93 88888.00 2015-04-03 13:04:05.911 093 15349.14 89.86 53535.92 88888.00 2015-04-03 13:04:06.411 093 15349.16 89.91 53535.91 88888.00 2015-04-03 13:04:06.911 093 15349.15 89.84 53535.95 88888.00 2015-04-03 13:04:07.411 093 15349.14 89.82 53535.95 88888.00 2015-04-03 13:04:07.911 093 15349.12 89.79 53535.94 88888.00 2015-04-03 13:04:08.411 093 15349.09 89.78 53535.97 88888.00 2015-04-03 13:04:08.911 093 15349.10 89.79 53536.01 88888.00 2015-04-03 13:04:09.411 093 15349.06 89.83 53536.06 88888.00 2015-04-03 13:04:09.911 093 15349.09 89.81 53536.00 88888.00 2015-04-03 13:04:10.411 093 15349.10 89.77 53536.01 88888.00 2015-04-03 13:04:10.911 093 15349.09 89.74 53536.10 88888.00 2015-04-03 13:04:11.411 093 15349.15 89.73 53536.10 88888.00 2015-04-03 13:04:11.911 093 15349.14 89.74 53536.16 88888.00 2015-04-03 13:04:12.411 093 15349.14 89.71 53536.15 88888.00 2015-04-03 13:04:12.911 093 15349.14 89.68 53536.18 88888.00 2015-04-03 13:04:13.411 093 15349.10 89.69 53536.18 88888.00 2015-04-03 13:04:13.911 093 15349.10 89.69 53536.18 88888.00 2015-04-03 13:04:14.411 093 15349.11 89.70 53536.17 88888.00 2015-04-03 13:04:14.911 093 15349.15 89.68 53536.17 88888.00 2015-04-03 13:04:15.411 093 15349.18 89.73 53536.16 88888.00 2015-04-03 13:04:15.911 093 15349.15 89.71 53536.19 88888.00 2015-04-03 13:04:16.411 093 15349.21 89.69 53536.15 88888.00 2015-04-03 13:04:16.911 093 15349.22 89.64 53536.09 88888.00 2015-04-03 13:04:17.411 093 15349.16 89.59 53536.14 88888.00 2015-04-03 13:04:17.911 093 15349.19 89.60 53536.19 88888.00 2015-04-03 13:04:18.411 093 15349.18 89.60 53536.17 88888.00 2015-04-03 13:04:18.911 093 15349.19 89.61 53536.14 88888.00 2015-04-03 13:04:19.411 093 15349.23 89.62 53536.10 88888.00 2015-04-03 13:04:19.911 093 15349.18 89.61 53536.11 88888.00 2015-04-03 13:04:20.411 093 15349.20 89.60 53536.14 88888.00 2015-04-03 13:04:20.911 093 15349.19 89.58 53536.16 88888.00 2015-04-03 13:04:21.411 093 15349.24 89.58 53536.13 88888.00 2015-04-03 13:04:21.911 093 15349.27 89.57 53536.12 88888.00 2015-04-03 13:04:22.411 093 15349.24 89.52 53536.08 88888.00 2015-04-03 13:04:22.911 093 15349.25 89.52 53536.08 88888.00 2015-04-03 13:04:23.411 093 15349.27 89.50 53536.12 88888.00 2015-04-03 13:04:23.911 093 15349.23 89.45 53536.17 88888.00 2015-04-03 13:04:24.411 093 15349.21 89.42 53536.18 88888.00 2015-04-03 13:04:24.911 093 15349.19 89.43 53536.21 88888.00 2015-04-03 13:04:25.411 093 15349.10 89.45 53536.32 88888.00 2015-04-03 13:04:25.911 093 15349.13 89.45 53536.42 88888.00 2015-04-03 13:04:26.411 093 15349.13 89.45 53536.47 88888.00 2015-04-03 13:04:26.911 093 15349.05 89.47 53536.40 88888.00 2015-04-03 13:04:27.411 093 15349.04 89.45 53536.33 88888.00 2015-04-03 13:04:27.911 093 15349.04 89.44 53536.33 88888.00 2015-04-03 13:04:28.411 093 15348.96 89.43 53536.33 88888.00 2015-04-03 13:04:28.911 093 15348.94 89.43 53536.34 88888.00 2015-04-03 13:04:29.411 093 15348.92 89.44 53536.35 88888.00 2015-04-03 13:04:29.911 093 15348.93 89.47 53536.36 88888.00 2015-04-03 13:04:30.411 093 15348.95 89.51 53536.41 88888.00 2015-04-03 13:04:30.911 093 15348.94 89.55 53536.44 88888.00 2015-04-03 13:04:31.411 093 15348.86 89.52 53536.50 88888.00 2015-04-03 13:04:31.911 093 15348.83 89.53 53536.52 88888.00 2015-04-03 13:04:32.411 093 15348.83 89.52 53536.50 88888.00 2015-04-03 13:04:32.911 093 15348.78 89.52 53536.51 88888.00 2015-04-03 13:04:33.411 093 15348.75 89.52 53536.55 88888.00 2015-04-03 13:04:33.911 093 15348.69 89.55 53536.54 88888.00 2015-04-03 13:04:34.411 093 15348.62 89.55 53536.51 88888.00 2015-04-03 13:04:34.911 093 15348.56 89.53 53536.54 88888.00 2015-04-03 13:04:35.411 093 15348.56 89.52 53536.52 88888.00 2015-04-03 13:04:35.911 093 15348.57 89.53 53536.47 88888.00 2015-04-03 13:04:36.411 093 15348.56 89.52 53536.45 88888.00 2015-04-03 13:04:36.911 093 15348.50 89.59 53536.46 88888.00 2015-04-03 13:04:37.411 093 15348.44 89.60 53536.46 88888.00 2015-04-03 13:04:37.911 093 15348.41 89.59 53536.48 88888.00 2015-04-03 13:04:38.411 093 15348.37 89.58 53536.48 88888.00 2015-04-03 13:04:38.911 093 15348.33 89.59 53536.47 88888.00 2015-04-03 13:04:39.411 093 15348.32 89.56 53536.54 88888.00 2015-04-03 13:04:39.911 093 15348.29 89.58 53536.56 88888.00 2015-04-03 13:04:40.411 093 15348.23 89.58 53536.59 88888.00 2015-04-03 13:04:40.911 093 15348.22 89.60 53536.62 88888.00 2015-04-03 13:04:41.411 093 15348.21 89.56 53536.64 88888.00 2015-04-03 13:04:41.911 093 15348.23 89.55 53536.67 88888.00 2015-04-03 13:04:42.411 093 15348.23 89.58 53536.68 88888.00 2015-04-03 13:04:42.911 093 15348.21 89.58 53536.64 88888.00 2015-04-03 13:04:43.411 093 15348.16 89.59 53536.66 88888.00 2015-04-03 13:04:43.911 093 15348.14 89.57 53536.66 88888.00 2015-04-03 13:04:44.411 093 15348.14 89.59 53536.67 88888.00 2015-04-03 13:04:44.911 093 15348.12 89.61 53536.73 88888.00 2015-04-03 13:04:45.411 093 15348.07 89.59 53536.68 88888.00 2015-04-03 13:04:45.911 093 15348.11 89.59 53536.65 88888.00 2015-04-03 13:04:46.411 093 15348.11 89.65 53536.64 88888.00 2015-04-03 13:04:46.911 093 15348.11 89.65 53536.64 88888.00 2015-04-03 13:04:47.411 093 15348.12 89.62 53536.61 88888.00 2015-04-03 13:04:47.911 093 15348.16 89.58 53536.62 88888.00 2015-04-03 13:04:48.411 093 15348.12 89.56 53536.59 88888.00 2015-04-03 13:04:48.911 093 15348.11 89.56 53536.57 88888.00 2015-04-03 13:04:49.411 093 15348.11 89.53 53536.56 88888.00 2015-04-03 13:04:49.911 093 15348.12 89.50 53536.55 88888.00 2015-04-03 13:04:50.411 093 15348.13 89.48 53536.52 88888.00 2015-04-03 13:04:50.911 093 15348.12 89.52 53536.53 88888.00 2015-04-03 13:04:51.411 093 15348.09 89.51 53536.52 88888.00 2015-04-03 13:04:51.911 093 15348.06 89.53 53536.55 88888.00 2015-04-03 13:04:52.411 093 15348.06 89.55 53536.55 88888.00 2015-04-03 13:04:52.911 093 15348.12 89.52 53536.52 88888.00 2015-04-03 13:04:53.411 093 15348.10 89.53 53536.49 88888.00 2015-04-03 13:04:53.911 093 15348.06 89.49 53536.42 88888.00 2015-04-03 13:04:54.411 093 15348.07 89.45 53536.46 88888.00 2015-04-03 13:04:54.911 093 15348.06 89.48 53536.47 88888.00 2015-04-03 13:04:55.411 093 15347.98 89.48 53536.52 88888.00 2015-04-03 13:04:55.911 093 15348.01 89.47 53536.56 88888.00 2015-04-03 13:04:56.411 093 15348.04 89.47 53536.56 88888.00 2015-04-03 13:04:56.911 093 15348.05 89.45 53536.56 88888.00 2015-04-03 13:04:57.411 093 15348.04 89.45 53536.64 88888.00 2015-04-03 13:04:57.911 093 15348.04 89.43 53536.70 88888.00 2015-04-03 13:04:58.411 093 15348.04 89.55 53536.69 88888.00 2015-04-03 13:04:58.911 093 15348.01 89.57 53536.72 88888.00 2015-04-03 13:04:59.411 093 15347.97 89.58 53536.69 88888.00 2015-04-03 13:04:59.911 093 15347.96 89.57 53536.68 88888.00 2015-04-03 13:05:00.411 093 15347.95 89.61 53536.72 88888.00 2015-04-03 13:05:00.911 093 15347.94 89.66 53536.77 88888.00 2015-04-03 13:05:01.411 093 15347.98 89.68 53536.84 88888.00 2015-04-03 13:05:01.911 093 15348.01 89.75 53536.81 88888.00 2015-04-03 13:05:02.411 093 15347.97 89.75 53536.90 88888.00 2015-04-03 13:05:02.911 093 15347.96 89.75 53536.92 88888.00 2015-04-03 13:05:03.411 093 15347.95 89.79 53536.99 88888.00 2015-04-03 13:05:03.911 093 15347.98 89.88 53537.07 88888.00 2015-04-03 13:05:04.411 093 15347.96 89.95 53537.09 88888.00 2015-04-03 13:05:04.911 093 15347.98 89.94 53537.06 88888.00 2015-04-03 13:05:05.411 093 15347.96 90.01 53537.04 88888.00 2015-04-03 13:05:05.911 093 15347.94 90.03 53537.13 88888.00 2015-04-03 13:05:06.411 093 15347.91 90.07 53537.10 88888.00 2015-04-03 13:05:06.911 093 15347.93 90.10 53537.00 88888.00 2015-04-03 13:05:07.411 093 15347.89 90.12 53536.97 88888.00 2015-04-03 13:05:07.911 093 15347.86 90.18 53536.98 88888.00 2015-04-03 13:05:08.411 093 15347.85 90.21 53537.00 88888.00 2015-04-03 13:05:08.911 093 15347.88 90.25 53537.06 88888.00 2015-04-03 13:05:09.411 093 15347.93 90.31 53537.09 88888.00 2015-04-03 13:05:09.911 093 15347.88 90.38 53537.06 88888.00 2015-04-03 13:05:10.411 093 15347.85 90.39 53537.13 88888.00 2015-04-03 13:05:10.911 093 15347.83 90.43 53537.16 88888.00 2015-04-03 13:05:11.411 093 15347.79 90.45 53537.17 88888.00 2015-04-03 13:05:11.911 093 15347.74 90.46 53537.19 88888.00 2015-04-03 13:05:12.411 093 15347.70 90.45 53537.27 88888.00 2015-04-03 13:05:12.911 093 15347.68 90.45 53537.26 88888.00 2015-04-03 13:05:13.411 093 15347.61 90.50 53537.21 88888.00 2015-04-03 13:05:13.911 093 15347.57 90.52 53537.15 88888.00 2015-04-03 13:05:14.411 093 15347.52 90.57 53537.17 88888.00 2015-04-03 13:05:14.911 093 15347.50 90.60 53537.16 88888.00 2015-04-03 13:05:15.411 093 15347.51 90.63 53537.20 88888.00 2015-04-03 13:05:15.911 093 15347.47 90.63 53537.19 88888.00 2015-04-03 13:05:16.411 093 15347.37 90.63 53537.18 88888.00 2015-04-03 13:05:16.911 093 15347.32 90.62 53537.21 88888.00 2015-04-03 13:05:17.411 093 15347.34 90.63 53537.16 88888.00 2015-04-03 13:05:17.911 093 15347.30 90.57 53537.15 88888.00 2015-04-03 13:05:18.411 093 15347.29 90.56 53537.17 88888.00 2015-04-03 13:05:18.911 093 15347.32 90.59 53537.11 88888.00 2015-04-03 13:05:19.411 093 15347.31 90.61 53537.13 88888.00 2015-04-03 13:05:19.911 093 15347.32 90.65 53537.12 88888.00 2015-04-03 13:05:20.411 093 15347.31 90.69 53537.11 88888.00 2015-04-03 13:05:20.911 093 15347.33 90.70 53537.12 88888.00 2015-04-03 13:05:21.411 093 15347.34 90.76 53537.18 88888.00 2015-04-03 13:05:21.911 093 15347.30 90.73 53537.27 88888.00 2015-04-03 13:05:22.411 093 15347.25 90.76 53537.29 88888.00 2015-04-03 13:05:22.911 093 15347.31 90.80 53537.25 88888.00 2015-04-03 13:05:23.411 093 15347.32 90.78 53537.24 88888.00 2015-04-03 13:05:23.911 093 15347.30 90.79 53537.20 88888.00 2015-04-03 13:05:24.411 093 15347.29 90.79 53537.24 88888.00 2015-04-03 13:05:24.911 093 15347.30 90.78 53537.30 88888.00 2015-04-03 13:05:25.411 093 15347.32 90.78 53537.22 88888.00 2015-04-03 13:05:25.911 093 15347.33 90.83 53537.20 88888.00 2015-04-03 13:05:26.411 093 15347.32 90.82 53537.30 88888.00 2015-04-03 13:05:26.911 093 15347.32 90.83 53537.39 88888.00 2015-04-03 13:05:27.411 093 15347.33 90.88 53537.31 88888.00 2015-04-03 13:05:27.911 093 15347.32 90.90 53537.31 88888.00 2015-04-03 13:05:28.411 093 15347.30 90.94 53537.31 88888.00 2015-04-03 13:05:28.911 093 15347.30 90.98 53537.30 88888.00 2015-04-03 13:05:29.411 093 15347.29 91.02 53537.29 88888.00 2015-04-03 13:05:29.911 093 15347.25 90.99 53537.25 88888.00 2015-04-03 13:05:30.411 093 15347.24 91.06 53537.31 88888.00 2015-04-03 13:05:30.911 093 15347.26 91.14 53537.32 88888.00 2015-04-03 13:05:31.411 093 15347.28 91.18 53537.29 88888.00 2015-04-03 13:05:31.911 093 15347.29 91.22 53537.25 88888.00 2015-04-03 13:05:32.411 093 15347.24 91.31 53537.21 88888.00 2015-04-03 13:05:32.911 093 15347.21 91.37 53537.24 88888.00 2015-04-03 13:05:33.411 093 15347.16 91.35 53537.28 88888.00 2015-04-03 13:05:33.911 093 15347.17 91.34 53537.33 88888.00 2015-04-03 13:05:34.411 093 15347.17 91.41 53537.32 88888.00 2015-04-03 13:05:34.911 093 15347.15 91.44 53537.30 88888.00 2015-04-03 13:05:35.411 093 15347.15 91.48 53537.37 88888.00 2015-04-03 13:05:35.911 093 15347.12 91.50 53537.37 88888.00 2015-04-03 13:05:36.411 093 15347.10 91.55 53537.46 88888.00 2015-04-03 13:05:36.911 093 15347.08 91.58 53537.54 88888.00 2015-04-03 13:05:37.411 093 15347.10 91.64 53537.56 88888.00 2015-04-03 13:05:37.911 093 15347.07 91.65 53537.52 88888.00 2015-04-03 13:05:38.411 093 15347.02 91.63 53537.44 88888.00 2015-04-03 13:05:38.911 093 15346.96 91.58 53537.34 88888.00 2015-04-03 13:05:39.411 093 15346.93 91.60 53537.34 88888.00 2015-04-03 13:05:39.911 093 15346.95 91.64 53537.40 88888.00 2015-04-03 13:05:40.411 093 15346.93 91.64 53537.44 88888.00 2015-04-03 13:05:40.911 093 15346.90 91.60 53537.41 88888.00 2015-04-03 13:05:41.411 093 15346.92 91.60 53537.44 88888.00 2015-04-03 13:05:41.911 093 15346.90 91.64 53537.46 88888.00 2015-04-03 13:05:42.411 093 15346.84 91.65 53537.49 88888.00 2015-04-03 13:05:42.911 093 15346.83 91.67 53537.49 88888.00 2015-04-03 13:05:43.411 093 15346.81 91.68 53537.44 88888.00 2015-04-03 13:05:43.911 093 15346.80 91.63 53537.46 88888.00 2015-04-03 13:05:44.411 093 15346.74 91.61 53537.45 88888.00 2015-04-03 13:05:44.911 093 15346.71 91.63 53537.44 88888.00 2015-04-03 13:05:45.411 093 15346.68 91.65 53537.44 88888.00 2015-04-03 13:05:45.911 093 15346.70 91.68 53537.47 88888.00 2015-04-03 13:05:46.411 093 15346.67 91.67 53537.54 88888.00 2015-04-03 13:05:46.911 093 15346.63 91.65 53537.52 88888.00 2015-04-03 13:05:47.411 093 15346.65 91.67 53537.59 88888.00 2015-04-03 13:05:47.911 093 15346.65 91.66 53537.58 88888.00 2015-04-03 13:05:48.411 093 15346.66 91.72 53537.52 88888.00 2015-04-03 13:05:48.911 093 15346.61 91.75 53537.56 88888.00 2015-04-03 13:05:49.411 093 15346.61 91.73 53537.57 88888.00 2015-04-03 13:05:49.911 093 15346.61 91.73 53537.60 88888.00 2015-04-03 13:05:50.411 093 15346.66 91.73 53537.53 88888.00 2015-04-03 13:05:50.911 093 15346.66 91.72 53537.52 88888.00 2015-04-03 13:05:51.411 093 15346.63 91.74 53537.48 88888.00 2015-04-03 13:05:51.911 093 15346.62 91.77 53537.48 88888.00 2015-04-03 13:05:52.411 093 15346.61 91.74 53537.52 88888.00 2015-04-03 13:05:52.911 093 15346.66 91.75 53537.57 88888.00 2015-04-03 13:05:53.411 093 15346.62 91.73 53537.59 88888.00 2015-04-03 13:05:53.911 093 15346.65 91.77 53537.62 88888.00 2015-04-03 13:05:54.411 093 15346.65 91.72 53537.65 88888.00 2015-04-03 13:05:54.911 093 15346.62 91.68 53537.65 88888.00 2015-04-03 13:05:55.411 093 15346.58 91.69 53537.69 88888.00 2015-04-03 13:05:55.911 093 15346.59 91.68 53537.67 88888.00 2015-04-03 13:05:56.411 093 15346.63 91.73 53537.67 88888.00 2015-04-03 13:05:56.911 093 15346.63 91.72 53537.61 88888.00 2015-04-03 13:05:57.411 093 15346.67 91.66 53537.56 88888.00 2015-04-03 13:05:57.911 093 15346.67 91.66 53537.52 88888.00 2015-04-03 13:05:58.411 093 15346.66 91.68 53537.50 88888.00 2015-04-03 13:05:58.911 093 15346.67 91.69 53537.46 88888.00 2015-04-03 13:05:59.411 093 15346.70 91.72 53537.49 88888.00 2015-04-03 13:05:59.911 093 15346.71 91.74 53537.54 88888.00 2015-04-03 13:06:00.411 093 15346.70 91.80 53537.54 88888.00 2015-04-03 13:06:00.911 093 15346.69 91.81 53537.57 88888.00 2015-04-03 13:06:01.411 093 15346.65 91.82 53537.56 88888.00 2015-04-03 13:06:01.911 093 15346.66 91.83 53537.55 88888.00 2015-04-03 13:06:02.411 093 15346.65 91.85 53537.51 88888.00 2015-04-03 13:06:02.911 093 15346.62 91.87 53537.49 88888.00 2015-04-03 13:06:03.411 093 15346.60 91.83 53537.47 88888.00 2015-04-03 13:06:03.911 093 15346.59 91.78 53537.45 88888.00 2015-04-03 13:06:04.411 093 15346.52 91.85 53537.48 88888.00 2015-04-03 13:06:04.911 093 15346.47 91.92 53537.45 88888.00 2015-04-03 13:06:05.411 093 15346.45 91.90 53537.42 88888.00 2015-04-03 13:06:05.911 093 15346.40 91.92 53537.48 88888.00 2015-04-03 13:06:06.411 093 15346.41 91.92 53537.54 88888.00 2015-04-03 13:06:06.911 093 15346.38 91.91 53537.50 88888.00 2015-04-03 13:06:07.411 093 15346.34 91.90 53537.49 88888.00 2015-04-03 13:06:07.911 093 15346.31 91.90 53537.47 88888.00 2015-04-03 13:06:08.411 093 15346.26 91.90 53537.42 88888.00 2015-04-03 13:06:08.911 093 15346.21 91.91 53537.34 88888.00 2015-04-03 13:06:09.411 093 15346.16 91.94 53537.37 88888.00 2015-04-03 13:06:09.911 093 15346.20 91.91 53537.36 88888.00 2015-04-03 13:06:10.411 093 15346.21 91.89 53537.39 88888.00 2015-04-03 13:06:10.911 093 15346.18 91.92 53537.45 88888.00 2015-04-03 13:06:11.411 093 15346.16 91.90 53537.47 88888.00 2015-04-03 13:06:11.911 093 15346.20 91.83 53537.47 88888.00 2015-04-03 13:06:12.411 093 15346.16 91.77 53537.50 88888.00 2015-04-03 13:06:12.911 093 15346.15 91.72 53537.51 88888.00 2015-04-03 13:06:13.411 093 15346.14 91.66 53537.50 88888.00 2015-04-03 13:06:13.911 093 15346.12 91.66 53537.50 88888.00 2015-04-03 13:06:14.411 093 15346.11 91.68 53537.52 88888.00 2015-04-03 13:06:14.911 093 15346.09 91.65 53537.48 88888.00 2015-04-03 13:06:15.411 093 15346.12 91.65 53537.41 88888.00 2015-04-03 13:06:15.911 093 15346.13 91.64 53537.37 88888.00 2015-04-03 13:06:16.411 093 15346.13 91.60 53537.38 88888.00 2015-04-03 13:06:16.911 093 15346.13 91.58 53537.39 88888.00 2015-04-03 13:06:17.411 093 15346.12 91.58 53537.40 88888.00 2015-04-03 13:06:17.911 093 15346.14 91.57 53537.49 88888.00 2015-04-03 13:06:18.411 093 15346.22 91.57 53537.50 88888.00 2015-04-03 13:06:18.911 093 15346.26 91.55 53537.51 88888.00 2015-04-03 13:06:19.411 093 15346.31 91.51 53537.51 88888.00 2015-04-03 13:06:19.911 093 15346.35 91.54 53537.50 88888.00 2015-04-03 13:06:20.411 093 15346.36 91.56 53537.46 88888.00 2015-04-03 13:06:20.911 093 15346.35 91.58 53537.48 88888.00 2015-04-03 13:06:21.411 093 15346.44 91.54 53537.46 88888.00 2015-04-03 13:06:21.911 093 15346.47 91.54 53537.48 88888.00 2015-04-03 13:06:22.411 093 15346.45 91.55 53537.51 88888.00 2015-04-03 13:06:22.911 093 15346.45 91.57 53537.50 88888.00 2015-04-03 13:06:23.411 093 15346.50 91.54 53537.50 88888.00 2015-04-03 13:06:23.911 093 15346.51 91.51 53537.52 88888.00 2015-04-03 13:06:24.411 093 15346.53 91.49 53537.52 88888.00 2015-04-03 13:06:24.911 093 15346.56 91.49 53537.52 88888.00 2015-04-03 13:06:25.411 093 15346.58 91.50 53537.50 88888.00 2015-04-03 13:06:25.911 093 15346.59 91.50 53537.49 88888.00 2015-04-03 13:06:26.411 093 15346.58 91.50 53537.47 88888.00 2015-04-03 13:06:26.911 093 15346.60 91.49 53537.41 88888.00 2015-04-03 13:06:27.411 093 15346.66 91.50 53537.44 88888.00 2015-04-03 13:06:27.911 093 15346.67 91.57 53537.47 88888.00 2015-04-03 13:06:28.411 093 15346.66 91.58 53537.45 88888.00 2015-04-03 13:06:28.911 093 15346.69 91.58 53537.34 88888.00 2015-04-03 13:06:29.411 093 15346.65 91.63 53537.26 88888.00 2015-04-03 13:06:29.911 093 15346.63 91.55 53537.26 88888.00 2015-04-03 13:06:30.411 093 15346.68 91.52 53537.33 88888.00 2015-04-03 13:06:30.911 093 15346.72 91.51 53537.40 88888.00 2015-04-03 13:06:31.411 093 15346.69 91.54 53537.44 88888.00 2015-04-03 13:06:31.911 093 15346.70 91.48 53537.39 88888.00 2015-04-03 13:06:32.411 093 15346.67 91.47 53537.39 88888.00 2015-04-03 13:06:32.911 093 15346.67 91.44 53537.36 88888.00 2015-04-03 13:06:33.411 093 15346.62 91.50 53537.33 88888.00 2015-04-03 13:06:33.911 093 15346.65 91.48 53537.29 88888.00 2015-04-03 13:06:34.411 093 15346.54 91.41 53537.29 88888.00 2015-04-03 13:06:34.911 093 15346.53 91.43 53537.32 88888.00 2015-04-03 13:06:35.411 093 15346.56 91.48 53537.31 88888.00 2015-04-03 13:06:35.911 093 15346.59 91.41 53537.32 88888.00 2015-04-03 13:06:36.411 093 15346.54 91.30 53537.31 88888.00 2015-04-03 13:06:36.911 093 15346.53 91.28 53537.35 88888.00 2015-04-03 13:06:37.411 093 15346.56 91.28 53537.37 88888.00 2015-04-03 13:06:37.911 093 15346.59 91.29 53537.37 88888.00 2015-04-03 13:06:38.411 093 15346.63 91.25 53537.31 88888.00 2015-04-03 13:06:38.911 093 15346.62 91.23 53537.30 88888.00 2015-04-03 13:06:39.411 093 15346.65 91.21 53537.29 88888.00 2015-04-03 13:06:39.911 093 15346.67 91.17 53537.28 88888.00 2015-04-03 13:06:40.411 093 15346.67 91.16 53537.34 88888.00 2015-04-03 13:06:40.911 093 15346.72 91.20 53537.29 88888.00 2015-04-03 13:06:41.411 093 15346.75 91.17 53537.22 88888.00 2015-04-03 13:06:41.911 093 15346.75 91.14 53537.26 88888.00 2015-04-03 13:06:42.411 093 15346.75 91.12 53537.27 88888.00 2015-04-03 13:06:42.911 093 15346.79 91.08 53537.32 88888.00 2015-04-03 13:06:43.411 093 15346.78 91.00 53537.37 88888.00 2015-04-03 13:06:43.911 093 15346.80 91.02 53537.38 88888.00 2015-04-03 13:06:44.411 093 15346.84 91.05 53537.39 88888.00 2015-04-03 13:06:44.911 093 15346.81 91.07 53537.34 88888.00 2015-04-03 13:06:45.411 093 15346.87 91.04 53537.22 88888.00 2015-04-03 13:06:45.911 093 15346.90 90.99 53537.21 88888.00 2015-04-03 13:06:46.411 093 15346.88 91.04 53537.30 88888.00 2015-04-03 13:06:46.911 093 15346.84 91.00 53537.32 88888.00 2015-04-03 13:06:47.411 093 15346.78 90.92 53537.24 88888.00 2015-04-03 13:06:47.911 093 15346.81 90.91 53537.19 88888.00 2015-04-03 13:06:48.411 093 15346.79 90.89 53537.10 88888.00 2015-04-03 13:06:48.911 093 15346.80 90.90 53537.06 88888.00 2015-04-03 13:06:49.411 093 15346.81 90.88 53537.02 88888.00 2015-04-03 13:06:49.911 093 15346.80 90.91 53537.06 88888.00 2015-04-03 13:06:50.411 093 15346.81 90.88 53537.09 88888.00 2015-04-03 13:06:50.911 093 15346.80 90.85 53537.12 88888.00 2015-04-03 13:06:51.411 093 15346.84 90.77 53537.07 88888.00 2015-04-03 13:06:51.911 093 15346.80 90.72 53536.99 88888.00 2015-04-03 13:06:52.411 093 15346.74 90.71 53537.02 88888.00 2015-04-03 13:06:52.911 093 15346.72 90.69 53537.05 88888.00 2015-04-03 13:06:53.411 093 15346.67 90.62 53537.09 88888.00 2015-04-03 13:06:53.911 093 15346.68 90.57 53537.05 88888.00 2015-04-03 13:06:54.411 093 15346.62 90.61 53537.00 88888.00 2015-04-03 13:06:54.911 093 15346.53 90.53 53537.08 88888.00 2015-04-03 13:06:55.411 093 15346.50 90.45 53537.10 88888.00 2015-04-03 13:06:55.911 093 15346.47 90.40 53537.09 88888.00 2015-04-03 13:06:56.411 093 15346.42 90.33 53537.07 88888.00 2015-04-03 13:06:56.911 093 15346.35 90.27 53537.08 88888.00 2015-04-03 13:06:57.411 093 15346.31 90.26 53537.12 88888.00 2015-04-03 13:06:57.911 093 15346.29 90.26 53537.10 88888.00 2015-04-03 13:06:58.411 093 15346.29 90.26 53537.10 88888.00 2015-04-03 13:06:58.911 093 15346.27 90.21 53537.10 88888.00 2015-04-03 13:06:59.411 093 15346.26 90.12 53537.04 88888.00 2015-04-03 13:06:59.911 093 15346.29 90.04 53537.01 88888.00 2015-04-03 13:07:00.411 093 15346.29 89.99 53536.95 88888.00 2015-04-03 13:07:00.911 093 15346.25 89.99 53536.99 88888.00 2015-04-03 13:07:01.411 093 15346.25 89.96 53536.99 88888.00 2015-04-03 13:07:01.911 093 15346.32 89.94 53536.94 88888.00 2015-04-03 13:07:02.411 093 15346.36 89.87 53536.98 88888.00 2015-04-03 13:07:02.911 093 15346.36 89.81 53537.01 88888.00 2015-04-03 13:07:03.411 093 15346.42 89.84 53536.99 88888.00 2015-04-03 13:07:03.911 093 15346.43 89.87 53537.08 88888.00 2015-04-03 13:07:04.411 093 15346.47 89.87 53537.17 88888.00 2015-04-03 13:07:04.911 093 15346.50 89.86 53537.21 88888.00 2015-04-03 13:07:05.411 093 15346.54 89.79 53537.12 88888.00 2015-04-03 13:07:05.911 093 15346.57 89.76 53537.01 88888.00 2015-04-03 13:07:06.411 093 15346.63 89.79 53536.97 88888.00 2015-04-03 13:07:06.911 093 15346.74 89.81 53536.97 88888.00 2015-04-03 13:07:07.411 093 15346.79 89.78 53537.09 88888.00 2015-04-03 13:07:07.911 093 15346.85 89.77 53537.15 88888.00 2015-04-03 13:07:08.411 093 15346.92 89.77 53537.18 88888.00 2015-04-03 13:07:08.911 093 15346.96 89.76 53537.16 88888.00 2015-04-03 13:07:09.411 093 15346.98 89.75 53537.13 88888.00 2015-04-03 13:07:09.911 093 15347.05 89.78 53537.14 88888.00 2015-04-03 13:07:10.411 093 15347.05 89.78 53537.19 88888.00 2015-04-03 13:07:10.911 093 15347.12 89.82 53537.18 88888.00 2015-04-03 13:07:11.411 093 15347.16 89.82 53537.19 88888.00 2015-04-03 13:07:11.911 093 15347.12 89.85 53537.10 88888.00 2015-04-03 13:07:12.411 093 15347.14 89.88 53537.11 88888.00 2015-04-03 13:07:12.911 093 15347.15 89.92 53537.07 88888.00 2015-04-03 13:07:13.411 093 15347.14 89.91 53537.11 88888.00 2015-04-03 13:07:13.911 093 15347.17 89.99 53537.07 88888.00 2015-04-03 13:07:14.411 093 15347.13 90.03 53537.14 88888.00 2015-04-03 13:07:14.911 093 15347.10 90.10 53537.10 88888.00 2015-04-03 13:07:15.411 093 15347.11 90.16 53537.07 88888.00 2015-04-03 13:07:15.911 093 15347.05 90.19 53537.14 88888.00 2015-04-03 13:07:16.411 093 15347.06 90.19 53537.16 88888.00 2015-04-03 13:07:16.911 093 15347.08 90.17 53537.15 88888.00 2015-04-03 13:07:17.411 093 15347.05 90.21 53537.11 88888.00 2015-04-03 13:07:17.911 093 15346.98 90.23 53537.14 88888.00 2015-04-03 13:07:18.411 093 15346.94 90.20 53537.15 88888.00 2015-04-03 13:07:18.911 093 15346.90 90.14 53537.16 88888.00 2015-04-03 13:07:19.411 093 15346.90 90.12 53537.13 88888.00 2015-04-03 13:07:19.911 093 15346.90 90.13 53537.15 88888.00 2015-04-03 13:07:20.411 093 15346.88 90.14 53537.13 88888.00 2015-04-03 13:07:20.911 093 15346.87 90.12 53537.07 88888.00 2015-04-03 13:07:21.411 093 15346.85 90.12 53537.10 88888.00 2015-04-03 13:07:21.911 093 15346.79 90.08 53537.10 88888.00 2015-04-03 13:07:22.411 093 15346.76 90.05 53537.08 88888.00 2015-04-03 13:07:22.911 093 15346.72 90.01 53537.04 88888.00 2015-04-03 13:07:23.411 093 15346.70 89.95 53537.01 88888.00 2015-04-03 13:07:23.911 093 15346.67 89.96 53536.95 88888.00 2015-04-03 13:07:24.411 093 15346.61 90.00 53536.91 88888.00 2015-04-03 13:07:24.911 093 15346.58 89.90 53536.94 88888.00 2015-04-03 13:07:25.411 093 15346.59 89.83 53536.87 88888.00 2015-04-03 13:07:25.911 093 15346.60 89.77 53536.81 88888.00 2015-04-03 13:07:26.411 093 15346.58 89.69 53536.82 88888.00 2015-04-03 13:07:26.911 093 15346.59 89.64 53536.78 88888.00 2015-04-03 13:07:27.411 093 15346.51 89.60 53536.78 88888.00 2015-04-03 13:07:27.911 093 15346.45 89.55 53536.88 88888.00 2015-04-03 13:07:28.411 093 15346.43 89.56 53536.94 88888.00 2015-04-03 13:07:28.911 093 15346.44 89.53 53536.95 88888.00 2015-04-03 13:07:29.411 093 15346.41 89.45 53536.95 88888.00 2015-04-03 13:07:29.911 093 15346.42 89.42 53537.01 88888.00 2015-04-03 13:07:30.411 093 15346.45 89.36 53537.00 88888.00 2015-04-03 13:07:30.911 093 15346.39 89.34 53536.86 88888.00 2015-04-03 13:07:31.411 093 15346.32 89.34 53536.78 88888.00 2015-04-03 13:07:31.911 093 15346.31 89.32 53536.74 88888.00 2015-04-03 13:07:32.411 093 15346.35 89.29 53536.68 88888.00 2015-04-03 13:07:32.911 093 15346.36 89.21 53536.65 88888.00 2015-04-03 13:07:33.411 093 15346.33 89.17 53536.71 88888.00 2015-04-03 13:07:33.911 093 15346.33 89.17 53536.64 88888.00 2015-04-03 13:07:34.411 093 15346.36 89.14 53536.68 88888.00 2015-04-03 13:07:34.911 093 15346.41 89.12 53536.70 88888.00 2015-04-03 13:07:35.411 093 15346.43 89.10 53536.69 88888.00 2015-04-03 13:07:35.911 093 15346.48 89.05 53536.71 88888.00 2015-04-03 13:07:36.411 093 15346.45 89.00 53536.70 88888.00 2015-04-03 13:07:36.911 093 15346.48 88.98 53536.74 88888.00 2015-04-03 13:07:37.411 093 15346.49 88.98 53536.81 88888.00 2015-04-03 13:07:37.911 093 15346.51 88.97 53536.80 88888.00 2015-04-03 13:07:38.411 093 15346.53 88.95 53536.80 88888.00 2015-04-03 13:07:38.911 093 15346.59 88.92 53536.81 88888.00 2015-04-03 13:07:39.411 093 15346.61 88.92 53536.80 88888.00 2015-04-03 13:07:39.911 093 15346.59 88.93 53536.80 88888.00 2015-04-03 13:07:40.411 093 15346.63 88.95 53536.80 88888.00 2015-04-03 13:07:40.911 093 15346.62 88.95 53536.88 88888.00 2015-04-03 13:07:41.411 093 15346.67 88.98 53536.99 88888.00 2015-04-03 13:07:41.911 093 15346.63 88.98 53536.96 88888.00 2015-04-03 13:07:42.411 093 15346.65 88.97 53536.91 88888.00 2015-04-03 13:07:42.911 093 15346.69 89.00 53536.91 88888.00 2015-04-03 13:07:43.411 093 15346.69 88.99 53536.92 88888.00 2015-04-03 13:07:43.911 093 15346.74 88.95 53536.93 88888.00 2015-04-03 13:07:44.411 093 15346.74 88.99 53536.96 88888.00 2015-04-03 13:07:44.911 093 15346.71 89.04 53536.93 88888.00 2015-04-03 13:07:45.411 093 15346.70 89.00 53536.88 88888.00 2015-04-03 13:07:45.911 093 15346.70 89.01 53536.89 88888.00 2015-04-03 13:07:46.411 093 15346.71 89.05 53536.97 88888.00 2015-04-03 13:07:46.911 093 15346.76 89.05 53536.95 88888.00 2015-04-03 13:07:47.411 093 15346.79 89.13 53536.93 88888.00 2015-04-03 13:07:47.911 093 15346.80 89.09 53537.00 88888.00 2015-04-03 13:07:48.411 093 15346.85 89.06 53536.95 88888.00 2015-04-03 13:07:48.911 093 15346.89 89.06 53536.90 88888.00 2015-04-03 13:07:49.411 093 15346.89 89.08 53536.90 88888.00 2015-04-03 13:07:49.911 093 15346.86 89.09 53536.89 88888.00 2015-04-03 13:07:50.411 093 15346.89 89.13 53536.94 88888.00 2015-04-03 13:07:50.911 093 15346.88 89.13 53536.93 88888.00 2015-04-03 13:07:51.411 093 15346.88 89.09 53536.89 88888.00 2015-04-03 13:07:51.911 093 15346.86 89.04 53536.96 88888.00 2015-04-03 13:07:52.411 093 15346.92 89.06 53537.01 88888.00 2015-04-03 13:07:52.911 093 15346.86 89.06 53537.01 88888.00 2015-04-03 13:07:53.411 093 15346.81 89.05 53536.97 88888.00 2015-04-03 13:07:53.911 093 15346.81 89.09 53537.01 88888.00 2015-04-03 13:07:54.411 093 15346.87 89.07 53537.14 88888.00 2015-04-03 13:07:54.911 093 15346.85 89.09 53537.12 88888.00 2015-04-03 13:07:55.411 093 15346.88 89.14 53537.06 88888.00 2015-04-03 13:07:55.911 093 15346.81 89.10 53537.08 88888.00 2015-04-03 13:07:56.411 093 15346.78 89.06 53537.11 88888.00 2015-04-03 13:07:56.911 093 15346.76 89.06 53537.06 88888.00 2015-04-03 13:07:57.411 093 15346.70 89.04 53537.04 88888.00 2015-04-03 13:07:57.911 093 15346.69 89.08 53537.08 88888.00 2015-04-03 13:07:58.411 093 15346.66 89.10 53537.14 88888.00 2015-04-03 13:07:58.911 093 15346.61 89.16 53537.13 88888.00 2015-04-03 13:07:59.411 093 15346.60 89.17 53537.18 88888.00 2015-04-03 13:07:59.911 093 15346.59 89.12 53537.14 88888.00 2015-04-03 13:08:00.411 093 15346.56 89.10 53537.13 88888.00 2015-04-03 13:08:00.911 093 15346.54 89.10 53537.12 88888.00 2015-04-03 13:08:01.411 093 15346.57 89.07 53537.14 88888.00 2015-04-03 13:08:01.911 093 15346.56 89.00 53537.19 88888.00 2015-04-03 13:08:02.411 093 15346.59 88.93 53537.20 88888.00 2015-04-03 13:08:02.911 093 15346.54 88.92 53537.16 88888.00 2015-04-03 13:08:03.411 093 15346.52 88.93 53537.17 88888.00 2015-04-03 13:08:03.911 093 15346.54 88.93 53537.16 88888.00 2015-04-03 13:08:04.411 093 15346.61 88.98 53537.17 88888.00 2015-04-03 13:08:04.911 093 15346.62 88.98 53537.15 88888.00 2015-04-03 13:08:05.411 093 15346.63 88.98 53537.14 88888.00 2015-04-03 13:08:05.911 093 15346.69 89.01 53537.17 88888.00 2015-04-03 13:08:06.411 093 15346.72 89.02 53537.15 88888.00 2015-04-03 13:08:06.911 093 15346.81 88.99 53537.17 88888.00 2015-04-03 13:08:07.411 093 15346.81 89.00 53537.14 88888.00 2015-04-03 13:08:07.911 093 15346.79 89.00 53537.10 88888.00 2015-04-03 13:08:08.411 093 15346.86 89.07 53537.09 88888.00 2015-04-03 13:08:08.911 093 15346.93 89.15 53537.12 88888.00 2015-04-03 13:08:09.411 093 15346.98 89.12 53537.09 88888.00 2015-04-03 13:08:09.911 093 15347.04 89.15 53537.02 88888.00 2015-04-03 13:08:10.411 093 15347.12 89.13 53537.00 88888.00 2015-04-03 13:08:10.911 093 15347.14 89.12 53536.95 88888.00 2015-04-03 13:08:11.411 093 15347.20 89.13 53536.99 88888.00 2015-04-03 13:08:11.911 093 15347.23 89.12 53537.10 88888.00 2015-04-03 13:08:12.411 093 15347.26 89.16 53537.09 88888.00 2015-04-03 13:08:12.911 093 15347.30 89.18 53537.05 88888.00 2015-04-03 13:08:13.411 093 15347.31 89.21 53537.04 88888.00 2015-04-03 13:08:13.911 093 15347.33 89.16 53536.94 88888.00 2015-04-03 13:08:14.411 093 15347.32 89.12 53536.90 88888.00 2015-04-03 13:08:14.911 093 15347.29 89.12 53536.87 88888.00 2015-04-03 13:08:15.411 093 15347.31 89.15 53536.88 88888.00 2015-04-03 13:08:15.911 093 15347.32 89.13 53536.91 88888.00 2015-04-03 13:08:16.411 093 15347.30 89.16 53536.88 88888.00 2015-04-03 13:08:16.911 093 15347.29 89.18 53536.88 88888.00 2015-04-03 13:08:17.411 093 15347.25 89.18 53536.84 88888.00 2015-04-03 13:08:17.911 093 15347.23 89.18 53536.87 88888.00 2015-04-03 13:08:18.411 093 15347.23 89.18 53536.84 88888.00 2015-04-03 13:08:18.911 093 15347.24 89.22 53536.80 88888.00 2015-04-03 13:08:19.411 093 15347.19 89.22 53536.84 88888.00 2015-04-03 13:08:19.911 093 15347.12 89.21 53536.88 88888.00 2015-04-03 13:08:20.411 093 15347.10 89.24 53536.90 88888.00 2015-04-03 13:08:20.911 093 15347.08 89.25 53536.90 88888.00 2015-04-03 13:08:21.411 093 15347.04 89.21 53536.89 88888.00 2015-04-03 13:08:21.911 093 15346.99 89.18 53536.89 88888.00 2015-04-03 13:08:22.411 093 15346.98 89.14 53536.82 88888.00 2015-04-03 13:08:22.911 093 15346.98 89.15 53536.74 88888.00 2015-04-03 13:08:23.411 093 15346.98 89.10 53536.77 88888.00 2015-04-03 13:08:23.911 093 15346.94 89.08 53536.76 88888.00 2015-04-03 13:08:24.411 093 15346.95 89.07 53536.73 88888.00 2015-04-03 13:08:24.911 093 15346.96 89.06 53536.77 88888.00 2015-04-03 13:08:25.411 093 15346.93 89.07 53536.79 88888.00 2015-04-03 13:08:25.911 093 15346.92 89.05 53536.76 88888.00 2015-04-03 13:08:26.411 093 15346.92 89.00 53536.77 88888.00 2015-04-03 13:08:26.911 093 15346.92 88.98 53536.78 88888.00 2015-04-03 13:08:27.411 093 15346.85 88.92 53536.85 88888.00 2015-04-03 13:08:27.911 093 15346.86 88.86 53536.91 88888.00 2015-04-03 13:08:28.411 093 15346.88 88.84 53536.82 88888.00 2015-04-03 13:08:28.911 093 15346.88 88.88 53536.77 88888.00 2015-04-03 13:08:29.411 093 15346.86 88.91 53536.72 88888.00 2015-04-03 13:08:29.911 093 15346.85 88.88 53536.73 88888.00 2015-04-03 13:08:30.411 093 15346.85 88.81 53536.73 88888.00 2015-04-03 13:08:30.911 093 15346.85 88.78 53536.72 88888.00 2015-04-03 13:08:31.411 093 15346.84 88.75 53536.73 88888.00 2015-04-03 13:08:31.911 093 15346.90 88.74 53536.71 88888.00 2015-04-03 13:08:32.411 093 15346.88 88.70 53536.68 88888.00 2015-04-03 13:08:32.911 093 15346.84 88.66 53536.69 88888.00 2015-04-03 13:08:33.411 093 15346.84 88.65 53536.72 88888.00 2015-04-03 13:08:33.911 093 15346.86 88.62 53536.74 88888.00 2015-04-03 13:08:34.411 093 15346.85 88.58 53536.69 88888.00 2015-04-03 13:08:34.911 093 15346.83 88.57 53536.61 88888.00 2015-04-03 13:08:35.411 093 15346.80 88.55 53536.69 88888.00 2015-04-03 13:08:35.911 093 15346.80 88.55 53536.77 88888.00 2015-04-03 13:08:36.411 093 15346.86 88.55 53536.73 88888.00 2015-04-03 13:08:36.911 093 15346.88 88.56 53536.74 88888.00 2015-04-03 13:08:37.411 093 15346.93 88.58 53536.81 88888.00 2015-04-03 13:08:37.911 093 15346.95 88.56 53536.87 88888.00 2015-04-03 13:08:38.411 093 15346.97 88.57 53536.86 88888.00 2015-04-03 13:08:38.911 093 15346.97 88.65 53536.95 88888.00 2015-04-03 13:08:39.411 093 15346.99 88.73 53537.06 88888.00 2015-04-03 13:08:39.911 093 15347.07 88.75 53536.99 88888.00 2015-04-03 13:08:40.412 093 15347.14 88.78 53536.92 88888.00 2015-04-03 13:08:40.912 093 15347.17 88.81 53536.89 88888.00 2015-04-03 13:08:41.412 093 15347.21 88.84 53536.96 88888.00 2015-04-03 13:08:41.912 093 15347.20 88.87 53536.93 88888.00 2015-04-03 13:08:42.412 093 15347.21 88.84 53536.95 88888.00 2015-04-03 13:08:42.912 093 15347.21 88.87 53536.98 88888.00 2015-04-03 13:08:43.412 093 15347.25 88.88 53536.99 88888.00 2015-04-03 13:08:43.912 093 15347.30 88.91 53536.96 88888.00 2015-04-03 13:08:44.412 093 15347.30 88.98 53536.93 88888.00 2015-04-03 13:08:44.912 093 15347.33 89.05 53536.96 88888.00 2015-04-03 13:08:45.412 093 15347.34 89.07 53536.98 88888.00 2015-04-03 13:08:45.912 093 15347.34 89.09 53536.95 88888.00 2015-04-03 13:08:46.412 093 15347.33 89.12 53536.86 88888.00 2015-04-03 13:08:46.912 093 15347.33 89.12 53536.86 88888.00 2015-04-03 13:08:47.412 093 15347.33 89.15 53536.85 88888.00 2015-04-03 13:08:47.912 093 15347.31 89.18 53536.89 88888.00 2015-04-03 13:08:48.412 093 15347.34 89.19 53536.88 88888.00 2015-04-03 13:08:48.912 093 15347.35 89.22 53536.89 88888.00 2015-04-03 13:08:49.412 093 15347.41 89.19 53536.92 88888.00 2015-04-03 13:08:49.912 093 15347.48 89.19 53536.89 88888.00 2015-04-03 13:08:50.412 093 15347.49 89.21 53536.90 88888.00 2015-04-03 13:08:50.912 093 15347.51 89.25 53536.89 88888.00 2015-04-03 13:08:51.412 093 15347.51 89.29 53536.90 88888.00 2015-04-03 13:08:51.912 093 15347.50 89.34 53536.91 88888.00 2015-04-03 13:08:52.412 093 15347.52 89.41 53536.93 88888.00 2015-04-03 13:08:52.912 093 15347.47 89.39 53536.92 88888.00 2015-04-03 13:08:53.412 093 15347.48 89.41 53536.86 88888.00 2015-04-03 13:08:53.912 093 15347.48 89.40 53536.78 88888.00 2015-04-03 13:08:54.412 093 15347.47 89.44 53536.70 88888.00 2015-04-03 13:08:54.912 093 15347.46 89.42 53536.74 88888.00 2015-04-03 13:08:55.412 093 15347.48 89.33 53536.78 88888.00 2015-04-03 13:08:55.912 093 15347.46 89.32 53536.79 88888.00 2015-04-03 13:08:56.412 093 15347.46 89.34 53536.80 88888.00 2015-04-03 13:08:56.912 093 15347.42 89.32 53536.82 88888.00 2015-04-03 13:08:57.412 093 15347.42 89.31 53536.80 88888.00 2015-04-03 13:08:57.912 093 15347.44 89.32 53536.82 88888.00 2015-04-03 13:08:58.412 093 15347.44 89.35 53536.79 88888.00 2015-04-03 13:08:58.912 093 15347.34 89.32 53536.86 88888.00 2015-04-03 13:08:59.412 093 15347.33 89.35 53536.87 88888.00 2015-04-03 13:08:59.912 093 15347.30 89.36 53536.80 88888.00 2015-04-03 13:09:00.412 093 15347.25 89.35 53536.74 88888.00 2015-04-03 13:09:00.912 093 15347.24 89.33 53536.76 88888.00 2015-04-03 13:09:01.412 093 15347.22 89.38 53536.79 88888.00 2015-04-03 13:09:01.912 093 15347.17 89.41 53536.70 88888.00 2015-04-03 13:09:02.412 093 15347.14 89.40 53536.71 88888.00 2015-04-03 13:09:02.912 093 15347.16 89.40 53536.74 88888.00 2015-04-03 13:09:03.412 093 15347.14 89.35 53536.77 88888.00 2015-04-03 13:09:03.912 093 15347.04 89.34 53536.80 88888.00 2015-04-03 13:09:04.412 093 15347.03 89.33 53536.84 88888.00 2015-04-03 13:09:04.912 093 15347.04 89.34 53536.81 88888.00 2015-04-03 13:09:05.412 093 15347.06 89.32 53536.78 88888.00 2015-04-03 13:09:05.912 093 15347.04 89.34 53536.77 88888.00 2015-04-03 13:09:06.412 093 15347.03 89.32 53536.75 88888.00 2015-04-03 13:09:06.912 093 15347.03 89.31 53536.76 88888.00 2015-04-03 13:09:07.412 093 15347.11 89.32 53536.78 88888.00 2015-04-03 13:09:07.912 093 15347.11 89.34 53536.73 88888.00 2015-04-03 13:09:08.412 093 15347.12 89.33 53536.74 88888.00 2015-04-03 13:09:08.912 093 15347.12 89.32 53536.81 88888.00 2015-04-03 13:09:09.412 093 15347.12 89.36 53536.86 88888.00 2015-04-03 13:09:09.912 093 15347.21 89.36 53536.86 88888.00 2015-04-03 13:09:10.412 093 15347.22 89.31 53536.85 88888.00 2015-04-03 13:09:10.912 093 15347.19 89.38 53536.84 88888.00 2015-04-03 13:09:11.412 093 15347.21 89.41 53536.86 88888.00 2015-04-03 13:09:11.912 093 15347.26 89.42 53536.85 88888.00 2015-04-03 13:09:12.412 093 15347.32 89.41 53536.75 88888.00 2015-04-03 13:09:12.912 093 15347.39 89.47 53536.67 88888.00 2015-04-03 13:09:13.412 093 15347.43 89.43 53536.71 88888.00 2015-04-03 13:09:13.912 093 15347.43 89.47 53536.69 88888.00 2015-04-03 13:09:14.412 093 15347.44 89.48 53536.74 88888.00 2015-04-03 13:09:14.912 093 15347.46 89.47 53536.68 88888.00 2015-04-03 13:09:15.412 093 15347.48 89.50 53536.74 88888.00 2015-04-03 13:09:15.912 093 15347.52 89.51 53536.84 88888.00 2015-04-03 13:09:16.412 093 15347.56 89.53 53536.80 88888.00 2015-04-03 13:09:16.912 093 15347.52 89.55 53536.73 88888.00 2015-04-03 13:09:17.412 093 15347.52 89.56 53536.73 88888.00 2015-04-03 13:09:17.912 093 15347.51 89.64 53536.72 88888.00 2015-04-03 13:09:18.412 093 15347.44 89.67 53536.74 88888.00 2015-04-03 13:09:18.912 093 15347.42 89.69 53536.77 88888.00 2015-04-03 13:09:19.412 093 15347.50 89.70 53536.77 88888.00 2015-04-03 13:09:19.912 093 15347.49 89.69 53536.82 88888.00 2015-04-03 13:09:20.412 093 15347.46 89.68 53536.97 88888.00 2015-04-03 13:09:20.912 093 15347.42 89.73 53536.97 88888.00 2015-04-03 13:09:21.412 093 15347.39 89.76 53536.96 88888.00 2015-04-03 13:09:21.912 093 15347.37 89.78 53536.97 88888.00 2015-04-03 13:09:22.412 093 15347.38 89.82 53537.04 88888.00 2015-04-03 13:09:22.912 093 15347.37 89.83 53537.10 88888.00 2015-04-03 13:09:23.412 093 15347.30 89.84 53537.07 88888.00 2015-04-03 13:09:23.912 093 15347.30 89.82 53537.05 88888.00 2015-04-03 13:09:24.412 093 15347.38 89.84 53537.10 88888.00 2015-04-03 13:09:24.912 093 15347.35 89.85 53537.15 88888.00 2015-04-03 13:09:25.412 093 15347.32 89.85 53537.16 88888.00 2015-04-03 13:09:25.912 093 15347.32 89.86 53537.16 88888.00 2015-04-03 13:09:26.412 093 15347.34 89.90 53537.14 88888.00 2015-04-03 13:09:26.912 093 15347.39 89.84 53537.22 88888.00 2015-04-03 13:09:27.412 093 15347.40 89.87 53537.29 88888.00 2015-04-03 13:09:27.912 093 15347.42 89.91 53537.29 88888.00 2015-04-03 13:09:28.412 093 15347.47 89.93 53537.30 88888.00 2015-04-03 13:09:28.912 093 15347.47 89.97 53537.32 88888.00 2015-04-03 13:09:29.412 093 15347.47 90.00 53537.33 88888.00 2015-04-03 13:09:29.912 093 15347.51 89.97 53537.32 88888.00 2015-04-03 13:09:30.412 093 15347.57 89.94 53537.33 88888.00 2015-04-03 13:09:30.912 093 15347.53 89.97 53537.29 88888.00 2015-04-03 13:09:31.412 093 15347.55 90.08 53537.22 88888.00 2015-04-03 13:09:31.912 093 15347.61 90.14 53537.26 88888.00 2015-04-03 13:09:32.412 093 15347.58 90.16 53537.27 88888.00 2015-04-03 13:09:32.912 093 15347.62 90.13 53537.28 88888.00 2015-04-03 13:09:33.412 093 15347.71 90.07 53537.34 88888.00 2015-04-03 13:09:33.912 093 15347.76 90.08 53537.41 88888.00 2015-04-03 13:09:34.412 093 15347.75 90.09 53537.41 88888.00 2015-04-03 13:09:34.912 093 15347.73 90.16 53537.38 88888.00 2015-04-03 13:09:35.412 093 15347.75 90.16 53537.34 88888.00 2015-04-03 13:09:35.912 093 15347.78 90.18 53537.33 88888.00 2015-04-03 13:09:36.412 093 15347.79 90.25 53537.27 88888.00 2015-04-03 13:09:36.912 093 15347.78 90.27 53537.28 88888.00 2015-04-03 13:09:37.412 093 15347.77 90.31 53537.26 88888.00 2015-04-03 13:09:37.912 093 15347.78 90.34 53537.24 88888.00 2015-04-03 13:09:38.412 093 15347.84 90.34 53537.18 88888.00 2015-04-03 13:09:38.912 093 15347.85 90.36 53537.18 88888.00 2015-04-03 13:09:39.412 093 15347.85 90.36 53537.24 88888.00 2015-04-03 13:09:39.912 093 15347.83 90.43 53537.21 88888.00 2015-04-03 13:09:40.412 093 15347.75 90.44 53537.21 88888.00 2015-04-03 13:09:40.912 093 15347.73 90.45 53537.27 88888.00 2015-04-03 13:09:41.412 093 15347.74 90.51 53537.24 88888.00 2015-04-03 13:09:41.912 093 15347.71 90.50 53537.18 88888.00 2015-04-03 13:09:42.412 093 15347.68 90.44 53537.13 88888.00 2015-04-03 13:09:42.912 093 15347.62 90.35 53537.14 88888.00 2015-04-03 13:09:43.412 093 15347.64 90.37 53537.17 88888.00 2015-04-03 13:09:43.912 093 15347.59 90.42 53537.18 88888.00 2015-04-03 13:09:44.412 093 15347.51 90.42 53537.18 88888.00 2015-04-03 13:09:44.912 093 15347.58 90.44 53537.22 88888.00 2015-04-03 13:09:45.412 093 15347.60 90.52 53537.21 88888.00 2015-04-03 13:09:45.912 093 15347.55 90.51 53537.22 88888.00 2015-04-03 13:09:46.412 093 15347.52 90.42 53537.29 88888.00 2015-04-03 13:09:46.912 093 15347.44 90.45 53537.37 88888.00 2015-04-03 13:09:47.412 093 15347.44 90.51 53537.40 88888.00 2015-04-03 13:09:47.912 093 15347.49 90.52 53537.38 88888.00 2015-04-03 13:09:48.412 093 15347.44 90.51 53537.36 88888.00 2015-04-03 13:09:48.912 093 15347.39 90.51 53537.38 88888.00 2015-04-03 13:09:49.412 093 15347.34 90.51 53537.37 88888.00 2015-04-03 13:09:49.912 093 15347.30 90.54 53537.37 88888.00 2015-04-03 13:09:50.412 093 15347.33 90.56 53537.35 88888.00 2015-04-03 13:09:50.912 093 15347.31 90.59 53537.39 88888.00 2015-04-03 13:09:51.412 093 15347.31 90.54 53537.40 88888.00 2015-04-03 13:09:51.912 093 15347.29 90.56 53537.36 88888.00 2015-04-03 13:09:52.412 093 15347.24 90.60 53537.32 88888.00 2015-04-03 13:09:52.912 093 15347.22 90.63 53537.39 88888.00 2015-04-03 13:09:53.412 093 15347.20 90.60 53537.48 88888.00 2015-04-03 13:09:53.912 093 15347.25 90.63 53537.50 88888.00 2015-04-03 13:09:54.412 093 15347.22 90.61 53537.49 88888.00 2015-04-03 13:09:54.912 093 15347.24 90.65 53537.51 88888.00 2015-04-03 13:09:55.412 093 15347.26 90.63 53537.54 88888.00 2015-04-03 13:09:55.912 093 15347.32 90.72 53537.52 88888.00 2015-04-03 13:09:56.412 093 15347.30 90.78 53537.49 88888.00 2015-04-03 13:09:56.912 093 15347.28 90.81 53537.54 88888.00 2015-04-03 13:09:57.412 093 15347.28 90.86 53537.53 88888.00 2015-04-03 13:09:57.912 093 15347.31 90.88 53537.56 88888.00 2015-04-03 13:09:58.412 093 15347.34 90.94 53537.51 88888.00 2015-04-03 13:09:58.912 093 15347.37 90.95 53537.55 88888.00 2015-04-03 13:09:59.412 093 15347.35 90.98 53537.51 88888.00 2015-04-03 13:09:59.912 093 15347.37 90.99 53537.51 88888.00 2015-04-03 13:10:00.412 093 15347.39 90.98 53537.55 88888.00 2015-04-03 13:10:00.912 093 15347.39 91.03 53537.58 88888.00 2015-04-03 13:10:01.412 093 15347.43 91.14 53537.59 88888.00 2015-04-03 13:10:01.912 093 15347.44 91.17 53537.59 88888.00 2015-04-03 13:10:02.412 093 15347.41 91.24 53537.56 88888.00 2015-04-03 13:10:02.912 093 15347.39 91.30 53537.53 88888.00 2015-04-03 13:10:03.412 093 15347.42 91.39 53537.52 88888.00 2015-04-03 13:10:03.912 093 15347.40 91.47 53537.54 88888.00 2015-04-03 13:10:04.412 093 15347.40 91.49 53537.59 88888.00 2015-04-03 13:10:04.912 093 15347.38 91.50 53537.63 88888.00 2015-04-03 13:10:05.412 093 15347.39 91.54 53537.63 88888.00 2015-04-03 13:10:05.912 093 15347.34 91.58 53537.66 88888.00 2015-04-03 13:10:06.412 093 15347.35 91.61 53537.66 88888.00 2015-04-03 13:10:06.912 093 15347.32 91.66 53537.66 88888.00 2015-04-03 13:10:07.412 093 15347.32 91.71 53537.69 88888.00 2015-04-03 13:10:07.912 093 15347.37 91.78 53537.73 88888.00 2015-04-03 13:10:08.412 093 15347.35 91.75 53537.78 88888.00 2015-04-03 13:10:08.912 093 15347.28 91.71 53537.71 88888.00 2015-04-03 13:10:09.412 093 15347.23 91.73 53537.69 88888.00 2015-04-03 13:10:09.912 093 15347.20 91.77 53537.69 88888.00 2015-04-03 13:10:10.412 093 15347.19 91.80 53537.62 88888.00 2015-04-03 13:10:10.912 093 15347.17 91.81 53537.69 88888.00 2015-04-03 13:10:11.412 093 15347.16 91.85 53537.66 88888.00 2015-04-03 13:10:11.912 093 15347.14 91.85 53537.70 88888.00 2015-04-03 13:10:12.412 093 15347.14 91.90 53537.76 88888.00 2015-04-03 13:10:12.912 093 15347.13 91.83 53537.75 88888.00 2015-04-03 13:10:13.412 093 15347.07 91.85 53537.71 88888.00 2015-04-03 13:10:13.912 093 15347.07 91.89 53537.70 88888.00 2015-04-03 13:10:14.412 093 15347.03 91.93 53537.73 88888.00 2015-04-03 13:10:14.912 093 15347.04 91.97 53537.67 88888.00 2015-04-03 13:10:15.412 093 15347.03 91.93 53537.69 88888.00 2015-04-03 13:10:15.912 093 15347.03 91.89 53537.76 88888.00 2015-04-03 13:10:16.412 093 15347.07 91.89 53537.75 88888.00 2015-04-03 13:10:16.912 093 15347.05 91.86 53537.66 88888.00 2015-04-03 13:10:17.412 093 15347.03 91.83 53537.63 88888.00 2015-04-03 13:10:17.912 093 15347.03 91.78 53537.68 88888.00 2015-04-03 13:10:18.412 093 15346.99 91.76 53537.71 88888.00 2015-04-03 13:10:18.912 093 15347.06 91.78 53537.72 88888.00 2015-04-03 13:10:19.412 093 15347.06 91.80 53537.74 88888.00 2015-04-03 13:10:19.912 093 15347.08 91.81 53537.73 88888.00 2015-04-03 13:10:20.412 093 15347.11 91.82 53537.69 88888.00 2015-04-03 13:10:20.912 093 15347.07 91.80 53537.66 88888.00 2015-04-03 13:10:21.412 093 15347.03 91.80 53537.67 88888.00 2015-04-03 13:10:21.912 093 15347.01 91.84 53537.59 88888.00 2015-04-03 13:10:22.412 093 15347.02 91.85 53537.49 88888.00 2015-04-03 13:10:22.912 093 15346.95 91.81 53537.54 88888.00 2015-04-03 13:10:23.412 093 15346.86 91.80 53537.56 88888.00 2015-04-03 13:10:23.912 093 15346.89 91.82 53537.56 88888.00 2015-04-03 13:10:24.412 093 15346.93 91.81 53537.51 88888.00 2015-04-03 13:10:24.912 093 15346.89 91.80 53537.54 88888.00 2015-04-03 13:10:25.412 093 15346.85 91.78 53537.55 88888.00 2015-04-03 13:10:25.912 093 15346.83 91.76 53537.59 88888.00 2015-04-03 13:10:26.412 093 15346.86 91.72 53537.59 88888.00 2015-04-03 13:10:26.912 093 15346.86 91.68 53537.66 88888.00 2015-04-03 13:10:27.412 093 15346.78 91.69 53537.68 88888.00 2015-04-03 13:10:27.912 093 15346.74 91.72 53537.65 88888.00 2015-04-03 13:10:28.412 093 15346.72 91.74 53537.59 88888.00 2015-04-03 13:10:28.912 093 15346.70 91.75 53537.57 88888.00 2015-04-03 13:10:29.412 093 15346.71 91.74 53537.59 88888.00 2015-04-03 13:10:29.912 093 15346.67 91.75 53537.62 88888.00 2015-04-03 13:10:30.412 093 15346.63 91.74 53537.70 88888.00 2015-04-03 13:10:30.912 093 15346.63 91.76 53537.68 88888.00 2015-04-03 13:10:31.412 093 15346.62 91.78 53537.62 88888.00 2015-04-03 13:10:31.912 093 15346.67 91.80 53537.66 88888.00 2015-04-03 13:10:32.412 093 15346.68 91.81 53537.75 88888.00 2015-04-03 13:10:32.912 093 15346.70 91.81 53537.81 88888.00 2015-04-03 13:10:33.412 093 15346.75 91.90 53537.87 88888.00 2015-04-03 13:10:33.912 093 15346.74 91.86 53537.82 88888.00 2015-04-03 13:10:34.412 093 15346.68 91.82 53537.79 88888.00 2015-04-03 13:10:34.912 093 15346.71 91.80 53537.70 88888.00 2015-04-03 13:10:35.412 093 15346.77 91.80 53537.74 88888.00 2015-04-03 13:10:35.912 093 15346.80 91.82 53537.79 88888.00 2015-04-03 13:10:36.412 093 15346.85 91.87 53537.88 88888.00 2015-04-03 13:10:36.912 093 15346.89 91.93 53537.85 88888.00 2015-04-03 13:10:37.412 093 15346.93 91.97 53537.76 88888.00 2015-04-03 13:10:37.912 093 15346.93 91.98 53537.74 88888.00 2015-04-03 13:10:38.412 093 15346.97 92.00 53537.73 88888.00 2015-04-03 13:10:38.912 093 15346.97 92.04 53537.79 88888.00 2015-04-03 13:10:39.412 093 15347.01 92.04 53537.83 88888.00 2015-04-03 13:10:39.912 093 15347.06 92.03 53537.80 88888.00 2015-04-03 13:10:40.412 093 15347.16 92.01 53537.80 88888.00 2015-04-03 13:10:40.912 093 15347.20 92.01 53537.86 88888.00 2015-04-03 13:10:41.412 093 15347.20 92.01 53537.86 88888.00 2015-04-03 13:10:41.912 093 15347.23 92.00 53537.86 88888.00 2015-04-03 13:10:42.412 093 15347.29 92.00 53537.80 88888.00 2015-04-03 13:10:42.912 093 15347.26 92.04 53537.81 88888.00 2015-04-03 13:10:43.412 093 15347.28 92.08 53537.81 88888.00 2015-04-03 13:10:43.912 093 15347.31 92.01 53537.86 88888.00 2015-04-03 13:10:44.412 093 15347.32 91.98 53537.88 88888.00 2015-04-03 13:10:44.912 093 15347.25 92.01 53537.89 88888.00 2015-04-03 13:10:45.412 093 15347.25 92.08 53537.91 88888.00 2015-04-03 13:10:45.912 093 15347.28 92.06 53537.86 88888.00 2015-04-03 13:10:46.412 093 15347.31 92.06 53537.81 88888.00 2015-04-03 13:10:46.912 093 15347.28 92.09 53537.78 88888.00 2015-04-03 13:10:47.412 093 15347.24 92.10 53537.76 88888.00 2015-04-03 13:10:47.912 093 15347.22 92.12 53537.72 88888.00 2015-04-03 13:10:48.412 093 15347.21 92.10 53537.72 88888.00 2015-04-03 13:10:48.912 093 15347.20 92.08 53537.73 88888.00 2015-04-03 13:10:49.412 093 15347.22 92.08 53537.81 88888.00 2015-04-03 13:10:49.912 093 15347.25 92.06 53537.87 88888.00 2015-04-03 13:10:50.412 093 15347.25 92.06 53537.89 88888.00 2015-04-03 13:10:50.912 093 15347.17 92.04 53537.88 88888.00 2015-04-03 13:10:51.412 093 15347.12 92.08 53537.88 88888.00 2015-04-03 13:10:51.912 093 15347.13 92.09 53537.90 88888.00 2015-04-03 13:10:52.412 093 15347.13 92.04 53537.87 88888.00 2015-04-03 13:10:52.912 093 15347.12 92.00 53537.79 88888.00 2015-04-03 13:10:53.412 093 15347.14 91.98 53537.83 88888.00 2015-04-03 13:10:53.912 093 15347.14 91.94 53537.82 88888.00 2015-04-03 13:10:54.412 093 15347.03 91.92 53537.85 88888.00 2015-04-03 13:10:54.912 093 15347.02 91.87 53537.83 88888.00 2015-04-03 13:10:55.412 093 15347.02 91.83 53537.79 88888.00 2015-04-03 13:10:55.912 093 15347.01 91.80 53537.87 88888.00 2015-04-03 13:10:56.412 093 15347.01 91.78 53537.88 88888.00 2015-04-03 13:10:56.912 093 15347.05 91.74 53537.82 88888.00 2015-04-03 13:10:57.412 093 15346.99 91.74 53537.80 88888.00 2015-04-03 13:10:57.912 093 15347.03 91.69 53537.78 88888.00 2015-04-03 13:10:58.412 093 15347.06 91.65 53537.69 88888.00 2015-04-03 13:10:58.912 093 15347.03 91.65 53537.62 88888.00 2015-04-03 13:10:59.412 093 15347.02 91.59 53537.67 88888.00 2015-04-03 13:10:59.912 093 15347.02 91.51 53537.74 88888.00 2015-04-03 13:11:00.412 093 15347.02 91.43 53537.77 88888.00 2015-04-03 13:11:00.912 093 15347.06 91.33 53537.81 88888.00 2015-04-03 13:11:01.412 093 15347.06 91.32 53537.81 88888.00 2015-04-03 13:11:01.912 093 15347.03 91.31 53537.82 88888.00 2015-04-03 13:11:02.412 093 15347.02 91.22 53537.81 88888.00 2015-04-03 13:11:02.912 093 15347.05 91.21 53537.83 88888.00 2015-04-03 13:11:03.412 093 15347.07 91.21 53537.80 88888.00 2015-04-03 13:11:03.912 093 15347.13 91.18 53537.74 88888.00 2015-04-03 13:11:04.412 093 15347.11 91.15 53537.75 88888.00 2015-04-03 13:11:04.912 093 15347.14 91.13 53537.71 88888.00 2015-04-03 13:11:05.412 093 15347.21 91.12 53537.66 88888.00 2015-04-03 13:11:05.912 093 15347.21 91.09 53537.74 88888.00 2015-04-03 13:11:06.412 093 15347.21 91.05 53537.78 88888.00 2015-04-03 13:11:06.912 093 15347.23 91.02 53537.83 88888.00 2015-04-03 13:11:07.412 093 15347.25 90.96 53537.85 88888.00 2015-04-03 13:11:07.912 093 15347.23 90.95 53537.85 88888.00 2015-04-03 13:11:08.412 093 15347.21 90.96 53537.89 88888.00 2015-04-03 13:11:08.912 093 15347.26 90.96 53537.83 88888.00 2015-04-03 13:11:09.412 093 15347.25 90.95 53537.89 88888.00 2015-04-03 13:11:09.912 093 15347.26 90.97 53537.95 88888.00 2015-04-03 13:11:10.412 093 15347.25 90.97 53537.90 88888.00 2015-04-03 13:11:10.912 093 15347.22 90.95 53537.89 88888.00 2015-04-03 13:11:11.412 093 15347.19 90.94 53537.77 88888.00 2015-04-03 13:11:11.912 093 15347.19 90.94 53537.74 88888.00 2015-04-03 13:11:12.412 093 15347.20 90.92 53537.76 88888.00 2015-04-03 13:11:12.912 093 15347.21 90.90 53537.76 88888.00 2015-04-03 13:11:13.412 093 15347.17 90.82 53537.73 88888.00 2015-04-03 13:11:13.912 093 15347.13 90.83 53537.72 88888.00 2015-04-03 13:11:14.412 093 15347.13 90.83 53537.77 88888.00 2015-04-03 13:11:14.912 093 15347.12 90.82 53537.81 88888.00 2015-04-03 13:11:15.412 093 15347.12 90.81 53537.80 88888.00 2015-04-03 13:11:15.912 093 15347.08 90.77 53537.83 88888.00 2015-04-03 13:11:16.412 093 15347.03 90.73 53537.89 88888.00 2015-04-03 13:11:16.912 093 15346.99 90.74 53537.82 88888.00 2015-04-03 13:11:17.412 093 15346.98 90.74 53537.82 88888.00 2015-04-03 13:11:17.912 093 15346.96 90.73 53537.82 88888.00 2015-04-03 13:11:18.412 093 15346.94 90.72 53537.78 88888.00 2015-04-03 13:11:18.912 093 15346.89 90.73 53537.78 88888.00 2015-04-03 13:11:19.412 093 15346.84 90.76 53537.76 88888.00 2015-04-03 13:11:19.912 093 15346.85 90.69 53537.73 88888.00 2015-04-03 13:11:20.412 093 15346.83 90.63 53537.75 88888.00 2015-04-03 13:11:20.912 093 15346.80 90.61 53537.77 88888.00 2015-04-03 13:11:21.412 093 15346.74 90.54 53537.81 88888.00 2015-04-03 13:11:21.912 093 15346.74 90.52 53537.82 88888.00 2015-04-03 13:11:22.412 093 15346.79 90.52 53537.81 88888.00 2015-04-03 13:11:22.912 093 15346.76 90.45 53537.83 88888.00 2015-04-03 13:11:23.412 093 15346.72 90.50 53537.87 88888.00 2015-04-03 13:11:23.912 093 15346.67 90.52 53537.87 88888.00 2015-04-03 13:11:24.412 093 15346.65 90.46 53537.90 88888.00 2015-04-03 13:11:24.912 093 15346.67 90.51 53537.86 88888.00 2015-04-03 13:11:25.412 093 15346.67 90.48 53537.89 88888.00 2015-04-03 13:11:25.912 093 15346.61 90.47 53537.90 88888.00 2015-04-03 13:11:26.412 093 15346.67 90.43 53537.87 88888.00 2015-04-03 13:11:26.912 093 15346.74 90.40 53537.82 88888.00 2015-04-03 13:11:27.412 093 15346.70 90.39 53537.83 88888.00 2015-04-03 13:11:27.912 093 15346.65 90.34 53537.83 88888.00 2015-04-03 13:11:28.412 093 15346.69 90.27 53537.78 88888.00 2015-04-03 13:11:28.912 093 15346.71 90.23 53537.78 88888.00 2015-04-03 13:11:29.412 093 15346.69 90.22 53537.80 88888.00 2015-04-03 13:11:29.912 093 15346.71 90.21 53537.85 88888.00 2015-04-03 13:11:30.412 093 15346.68 90.12 53537.77 88888.00 2015-04-03 13:11:30.912 093 15346.63 90.08 53537.69 88888.00 2015-04-03 13:11:31.412 093 15346.62 90.00 53537.70 88888.00 2015-04-03 13:11:31.912 093 15346.62 90.03 53537.72 88888.00 2015-04-03 13:11:32.412 093 15346.61 90.00 53537.71 88888.00 2015-04-03 13:11:32.912 093 15346.52 90.00 53537.67 88888.00 2015-04-03 13:11:33.412 093 15346.52 89.94 53537.70 88888.00 2015-04-03 13:11:33.912 093 15346.47 89.91 53537.75 88888.00 2015-04-03 13:11:34.412 093 15346.48 89.84 53537.73 88888.00 2015-04-03 13:11:34.912 093 15346.43 89.83 53537.71 88888.00 2015-04-03 13:11:35.412 093 15346.33 89.82 53537.65 88888.00 2015-04-03 13:11:35.912 093 15346.33 89.85 53537.65 88888.00 2015-04-03 13:11:36.412 093 15346.32 89.81 53537.68 88888.00 2015-04-03 13:11:36.912 093 15346.23 89.69 53537.72 88888.00 2015-04-03 13:11:37.412 093 15346.21 89.69 53537.68 88888.00 2015-04-03 13:11:37.912 093 15346.22 89.65 53537.69 88888.00 2015-04-03 13:11:38.412 093 15346.14 89.60 53537.71 88888.00 2015-04-03 13:11:38.912 093 15346.09 89.59 53537.74 88888.00 2015-04-03 13:11:39.412 093 15346.08 89.57 53537.79 88888.00 2015-04-03 13:11:39.912 093 15346.05 89.52 53537.77 88888.00 2015-04-03 13:11:40.412 093 15346.06 89.45 53537.78 88888.00 2015-04-03 13:11:40.912 093 15346.03 89.39 53537.78 88888.00 2015-04-03 13:11:41.412 093 15346.02 89.36 53537.79 88888.00 2015-04-03 13:11:41.912 093 15346.01 89.31 53537.76 88888.00 2015-04-03 13:11:42.412 093 15346.04 89.25 53537.76 88888.00 2015-04-03 13:11:42.912 093 15346.04 89.19 53537.70 88888.00 2015-04-03 13:11:43.412 093 15346.07 89.15 53537.72 88888.00 2015-04-03 13:11:43.912 093 15346.05 89.12 53537.68 88888.00 2015-04-03 13:11:44.412 093 15346.08 89.14 53537.66 88888.00 2015-04-03 13:11:44.912 093 15346.15 89.15 53537.70 88888.00 2015-04-03 13:11:45.412 093 15346.16 89.17 53537.74 88888.00 2015-04-03 13:11:45.912 093 15346.20 89.15 53537.73 88888.00 2015-04-03 13:11:46.412 093 15346.23 89.08 53537.71 88888.00 2015-04-03 13:11:46.912 093 15346.26 89.02 53537.68 88888.00 2015-04-03 13:11:47.412 093 15346.33 89.00 53537.71 88888.00 2015-04-03 13:11:47.912 093 15346.40 89.08 53537.78 88888.00 2015-04-03 13:11:48.412 093 15346.42 89.06 53537.76 88888.00 2015-04-03 13:11:48.912 093 15346.43 89.02 53537.70 88888.00 2015-04-03 13:11:49.412 093 15346.42 89.06 53537.69 88888.00 2015-04-03 13:11:49.912 093 15346.45 89.00 53537.72 88888.00 2015-04-03 13:11:50.412 093 15346.49 88.95 53537.73 88888.00 2015-04-03 13:11:50.912 093 15346.49 88.96 53537.70 88888.00 2015-04-03 13:11:51.412 093 15346.56 89.00 53537.73 88888.00 2015-04-03 13:11:51.912 093 15346.60 88.93 53537.79 88888.00 2015-04-03 13:11:52.412 093 15346.62 88.87 53537.77 88888.00 2015-04-03 13:11:52.912 093 15346.63 88.86 53537.67 88888.00 2015-04-03 13:11:53.412 093 15346.65 88.83 53537.60 88888.00 2015-04-03 13:11:53.912 093 15346.69 88.80 53537.65 88888.00 2015-04-03 13:11:54.412 093 15346.71 88.79 53537.77 88888.00 2015-04-03 13:11:54.912 093 15346.75 88.79 53537.77 88888.00 2015-04-03 13:11:55.412 093 15346.72 88.69 53537.75 88888.00 2015-04-03 13:11:55.912 093 15346.68 88.64 53537.77 88888.00 2015-04-03 13:11:56.412 093 15346.66 88.63 53537.77 88888.00 2015-04-03 13:11:56.912 093 15346.65 88.65 53537.82 88888.00 2015-04-03 13:11:57.412 093 15346.62 88.63 53537.80 88888.00 2015-04-03 13:11:57.912 093 15346.60 88.56 53537.81 88888.00 2015-04-03 13:11:58.412 093 15346.58 88.56 53537.74 88888.00 2015-04-03 13:11:58.912 093 15346.56 88.54 53537.78 88888.00 2015-04-03 13:11:59.412 093 15346.50 88.54 53537.87 88888.00 2015-04-03 13:11:59.912 093 15346.41 88.52 53537.89 88888.00 2015-04-03 13:12:00.412 093 15346.41 88.49 53537.99 88888.00 2015-04-03 13:12:00.912 093 15346.35 88.49 53537.93 88888.00 2015-04-03 13:12:01.412 093 15346.23 88.47 53537.88 88888.00 2015-04-03 13:12:01.912 093 15346.15 88.49 53537.94 88888.00 2015-04-03 13:12:02.412 093 15346.13 88.50 53537.95 88888.00 2015-04-03 13:12:02.912 093 15346.06 88.52 53537.95 88888.00 2015-04-03 13:12:03.412 093 15345.99 88.53 53537.90 88888.00 2015-04-03 13:12:03.912 093 15345.90 88.48 53537.95 88888.00 2015-04-03 13:12:04.412 093 15345.86 88.43 53537.98 88888.00 2015-04-03 13:12:04.912 093 15345.84 88.39 53538.02 88888.00 2015-04-03 13:12:05.412 093 15345.76 88.37 53538.07 88888.00 2015-04-03 13:12:05.912 093 15345.70 88.37 53538.01 88888.00 2015-04-03 13:12:06.412 093 15345.70 88.32 53538.03 88888.00 2015-04-03 13:12:06.912 093 15345.63 88.28 53538.05 88888.00 2015-04-03 13:12:07.412 093 15345.56 88.31 53538.10 88888.00 2015-04-03 13:12:07.912 093 15345.50 88.32 53538.09 88888.00 2015-04-03 13:12:08.412 093 15345.53 88.30 53538.01 88888.00 2015-04-03 13:12:08.912 093 15345.52 88.31 53538.03 88888.00 2015-04-03 13:12:09.412 093 15345.42 88.31 53538.11 88888.00 2015-04-03 13:12:09.912 093 15345.43 88.27 53538.17 88888.00 2015-04-03 13:12:10.412 093 15345.40 88.29 53538.26 88888.00 2015-04-03 13:12:10.912 093 15345.35 88.37 53538.27 88888.00 2015-04-03 13:12:11.412 093 15345.40 88.39 53538.27 88888.00 2015-04-03 13:12:11.912 093 15345.41 88.37 53538.35 88888.00 2015-04-03 13:12:12.412 093 15345.35 88.35 53538.39 88888.00 2015-04-03 13:12:12.912 093 15345.34 88.36 53538.32 88888.00 2015-04-03 13:12:13.412 093 15345.33 88.41 53538.28 88888.00 2015-04-03 13:12:13.912 093 15345.30 88.46 53538.30 88888.00 2015-04-03 13:12:14.412 093 15345.29 88.48 53538.33 88888.00 2015-04-03 13:12:14.912 093 15345.31 88.48 53538.32 88888.00 2015-04-03 13:12:15.412 093 15345.25 88.52 53538.28 88888.00 2015-04-03 13:12:15.912 093 15345.24 88.54 53538.37 88888.00 2015-04-03 13:12:16.412 093 15345.31 88.55 53538.55 88888.00 2015-04-03 13:12:16.912 093 15345.30 88.57 53538.53 88888.00 2015-04-03 13:12:17.412 093 15345.30 88.64 53538.50 88888.00 2015-04-03 13:12:17.912 093 15345.31 88.65 53538.55 88888.00 2015-04-03 13:12:18.412 093 15345.32 88.70 53538.59 88888.00 2015-04-03 13:12:18.912 093 15345.32 88.72 53538.69 88888.00 2015-04-03 13:12:19.412 093 15345.27 88.70 53538.68 88888.00 2015-04-03 13:12:19.912 093 15345.30 88.65 53538.65 88888.00 2015-04-03 13:12:20.412 093 15345.32 88.65 53538.67 88888.00 2015-04-03 13:12:20.912 093 15345.26 88.65 53538.62 88888.00 2015-04-03 13:12:21.412 093 15345.23 88.66 53538.59 88888.00 2015-04-03 13:12:21.912 093 15345.21 88.74 53538.60 88888.00 2015-04-03 13:12:22.412 093 15345.23 88.78 53538.61 88888.00 2015-04-03 13:12:22.912 093 15345.25 88.76 53538.61 88888.00 2015-04-03 13:12:23.412 093 15345.22 88.74 53538.57 88888.00 2015-04-03 13:12:23.912 093 15345.23 88.71 53538.54 88888.00 2015-04-03 13:12:24.412 093 15345.23 88.72 53538.54 88888.00 2015-04-03 13:12:24.912 093 15345.23 88.73 53538.57 88888.00 2015-04-03 13:12:25.412 093 15345.24 88.73 53538.59 88888.00 2015-04-03 13:12:25.912 093 15345.22 88.74 53538.58 88888.00 2015-04-03 13:12:26.412 093 15345.16 88.75 53538.61 88888.00 2015-04-03 13:12:26.912 093 15345.13 88.70 53538.66 88888.00 2015-04-03 13:12:27.412 093 15345.16 88.61 53538.59 88888.00 2015-04-03 13:12:27.912 093 15345.16 88.60 53538.51 88888.00 2015-04-03 13:12:28.412 093 15345.09 88.58 53538.48 88888.00 2015-04-03 13:12:28.912 093 15345.09 88.56 53538.48 88888.00 2015-04-03 13:12:29.412 093 15345.04 88.56 53538.57 88888.00 2015-04-03 13:12:29.912 093 15345.03 88.57 53538.66 88888.00 2015-04-03 13:12:30.412 093 15345.00 88.61 53538.70 88888.00 2015-04-03 13:12:30.912 093 15345.03 88.53 53538.69 88888.00 2015-04-03 13:12:31.412 093 15344.97 88.50 53538.68 88888.00 2015-04-03 13:12:31.912 093 15344.96 88.46 53538.66 88888.00 2015-04-03 13:12:32.412 093 15344.96 88.44 53538.63 88888.00 2015-04-03 13:12:32.912 093 15344.90 88.40 53538.67 88888.00 2015-04-03 13:12:33.412 093 15344.84 88.43 53538.65 88888.00 2015-04-03 13:12:33.912 093 15344.80 88.43 53538.60 88888.00 2015-04-03 13:12:34.412 093 15344.79 88.43 53538.58 88888.00 2015-04-03 13:12:34.912 093 15344.77 88.40 53538.61 88888.00 2015-04-03 13:12:35.412 093 15344.70 88.40 53538.59 88888.00 2015-04-03 13:12:35.912 093 15344.66 88.34 53538.63 88888.00 2015-04-03 13:12:36.412 093 15344.59 88.31 53538.71 88888.00 2015-04-03 13:12:36.912 093 15344.57 88.35 53538.72 88888.00 2015-04-03 13:12:37.412 093 15344.51 88.30 53538.70 88888.00 2015-04-03 13:12:37.912 093 15344.39 88.28 53538.65 88888.00 2015-04-03 13:12:38.412 093 15344.30 88.21 53538.65 88888.00 2015-04-03 13:12:38.912 093 15344.26 88.14 53538.66 88888.00 2015-04-03 13:12:39.412 093 15344.21 88.10 53538.70 88888.00 2015-04-03 13:12:39.912 093 15344.14 88.09 53538.59 88888.00 2015-04-03 13:12:40.412 093 15344.09 88.10 53538.56 88888.00 2015-04-03 13:12:40.912 093 15344.03 88.08 53538.71 88888.00 2015-04-03 13:12:41.412 093 15343.97 88.00 53538.71 88888.00 2015-04-03 13:12:41.912 093 15343.88 87.92 53538.71 88888.00 2015-04-03 13:12:42.412 093 15343.87 87.88 53538.71 88888.00 2015-04-03 13:12:42.912 093 15343.80 87.84 53538.67 88888.00 2015-04-03 13:12:43.412 093 15343.77 87.80 53538.72 88888.00 2015-04-03 13:12:43.912 093 15343.73 87.78 53538.74 88888.00 2015-04-03 13:12:44.412 093 15343.70 87.74 53538.78 88888.00 2015-04-03 13:12:44.912 093 15343.68 87.67 53538.77 88888.00 2015-04-03 13:12:45.412 093 15343.68 87.62 53538.76 88888.00 2015-04-03 13:12:45.912 093 15343.68 87.61 53538.71 88888.00 2015-04-03 13:12:46.412 093 15343.63 87.61 53538.73 88888.00 2015-04-03 13:12:46.912 093 15343.62 87.63 53538.73 88888.00 2015-04-03 13:12:47.412 093 15343.60 87.60 53538.71 88888.00 2015-04-03 13:12:47.912 093 15343.62 87.57 53538.76 88888.00 2015-04-03 13:12:48.412 093 15343.69 87.59 53538.79 88888.00 2015-04-03 13:12:48.912 093 15343.68 87.66 53538.76 88888.00 2015-04-03 13:12:49.412 093 15343.69 87.68 53538.79 88888.00 2015-04-03 13:12:49.912 093 15343.70 87.70 53538.78 88888.00 2015-04-03 13:12:50.412 093 15343.75 87.74 53538.79 88888.00 2015-04-03 13:12:50.912 093 15343.77 87.72 53538.81 88888.00 2015-04-03 13:12:51.412 093 15343.79 87.71 53538.91 88888.00 2015-04-03 13:12:51.912 093 15343.81 87.74 53538.83 88888.00 2015-04-03 13:12:52.412 093 15343.82 87.74 53538.84 88888.00 2015-04-03 13:12:52.912 093 15343.85 87.74 53538.88 88888.00 2015-04-03 13:12:53.412 093 15343.94 87.80 53538.88 88888.00 2015-04-03 13:12:53.912 093 15343.95 87.83 53538.91 88888.00 2015-04-03 13:12:54.412 093 15344.00 87.85 53538.86 88888.00 2015-04-03 13:12:54.912 093 15343.99 87.91 53538.86 88888.00 2015-04-03 13:12:55.412 093 15344.01 87.95 53538.91 88888.00 2015-04-03 13:12:55.912 093 15344.08 87.98 53538.97 88888.00 2015-04-03 13:12:56.412 093 15344.18 88.01 53539.00 88888.00 2015-04-03 13:12:56.912 093 15344.23 88.01 53538.95 88888.00 2015-04-03 13:12:57.412 093 15344.23 88.06 53538.92 88888.00 2015-04-03 13:12:57.912 093 15344.26 88.13 53538.87 88888.00 2015-04-03 13:12:58.412 093 15344.25 88.15 53538.88 88888.00 2015-04-03 13:12:58.912 093 15344.32 88.13 53538.91 88888.00 2015-04-03 13:12:59.412 093 15344.35 88.17 53538.83 88888.00 2015-04-03 13:12:59.912 093 15344.39 88.21 53538.81 88888.00 2015-04-03 13:13:00.412 093 15344.42 88.28 53538.76 88888.00 2015-04-03 13:13:00.912 093 15344.45 88.31 53538.80 88888.00 2015-04-03 13:13:01.412 093 15344.39 88.38 53538.79 88888.00 2015-04-03 13:13:01.912 093 15344.41 88.37 53538.79 88888.00 2015-04-03 13:13:02.412 093 15344.41 88.38 53538.77 88888.00 2015-04-03 13:13:02.912 093 15344.42 88.48 53538.79 88888.00 2015-04-03 13:13:03.412 093 15344.41 88.49 53538.77 88888.00 2015-04-03 13:13:03.912 093 15344.37 88.41 53538.75 88888.00 2015-04-03 13:13:04.412 093 15344.31 88.41 53538.73 88888.00 2015-04-03 13:13:04.912 093 15344.25 88.44 53538.75 88888.00 2015-04-03 13:13:05.412 093 15344.21 88.45 53538.70 88888.00 2015-04-03 13:13:05.912 093 15344.14 88.43 53538.66 88888.00 2015-04-03 13:13:06.412 093 15344.06 88.40 53538.62 88888.00 2015-04-03 13:13:06.912 093 15344.06 88.40 53538.70 88888.00 2015-04-03 13:13:07.412 093 15344.01 88.40 53538.77 88888.00 2015-04-03 13:13:07.912 093 15343.95 88.38 53538.75 88888.00 2015-04-03 13:13:08.412 093 15343.89 88.41 53538.82 88888.00 2015-04-03 13:13:08.912 093 15343.81 88.39 53538.84 88888.00 2015-04-03 13:13:09.412 093 15343.72 88.34 53538.73 88888.00 2015-04-03 13:13:09.912 093 15343.64 88.30 53538.75 88888.00 2015-04-03 13:13:10.412 093 15343.60 88.30 53538.83 88888.00 2015-04-03 13:13:10.912 093 15343.48 88.32 53538.90 88888.00 2015-04-03 13:13:11.412 093 15343.39 88.27 53538.94 88888.00 2015-04-03 13:13:11.912 093 15343.36 88.26 53538.94 88888.00 2015-04-03 13:13:12.412 093 15343.34 88.24 53538.87 88888.00 2015-04-03 13:13:12.912 093 15343.32 88.17 53538.92 88888.00 2015-04-03 13:13:13.412 093 15343.27 88.14 53538.92 88888.00 2015-04-03 13:13:13.912 093 15343.25 88.15 53538.96 88888.00 2015-04-03 13:13:14.412 093 15343.22 88.10 53539.00 88888.00 2015-04-03 13:13:14.912 093 15343.14 88.04 53539.06 88888.00 2015-04-03 13:13:15.412 093 15343.12 88.11 53539.08 88888.00 2015-04-03 13:13:15.912 093 15343.12 88.13 53539.06 88888.00 2015-04-03 13:13:16.412 093 15343.14 88.15 53539.06 88888.00 2015-04-03 13:13:16.912 093 15343.13 88.17 53539.08 88888.00 2015-04-03 13:13:17.412 093 15343.13 88.14 53539.10 88888.00 2015-04-03 13:13:17.912 093 15343.10 88.17 53539.06 88888.00 2015-04-03 13:13:18.412 093 15343.12 88.17 53539.07 88888.00 2015-04-03 13:13:18.912 093 15343.16 88.17 53539.16 88888.00 2015-04-03 13:13:19.412 093 15343.15 88.15 53539.16 88888.00 2015-04-03 13:13:19.912 093 15343.12 88.23 53539.13 88888.00 2015-04-03 13:13:20.412 093 15343.15 88.31 53539.16 88888.00 2015-04-03 13:13:20.912 093 15343.22 88.34 53539.18 88888.00 2015-04-03 13:13:21.412 093 15343.26 88.35 53539.23 88888.00 2015-04-03 13:13:21.912 093 15343.28 88.29 53539.19 88888.00 2015-04-03 13:13:22.412 093 15343.32 88.30 53539.17 88888.00 2015-04-03 13:13:22.912 093 15343.33 88.34 53539.16 88888.00 2015-04-03 13:13:23.412 093 15343.34 88.31 53539.21 88888.00 2015-04-03 13:13:23.912 093 15343.27 88.32 53539.32 88888.00 2015-04-03 13:13:24.412 093 15343.34 88.32 53539.32 88888.00 2015-04-03 13:13:24.912 093 15343.41 88.37 53539.27 88888.00 2015-04-03 13:13:25.412 093 15343.36 88.43 53539.24 88888.00 2015-04-03 13:13:25.912 093 15343.40 88.52 53539.27 88888.00 2015-04-03 13:13:26.412 093 15343.42 88.54 53539.27 88888.00 2015-04-03 13:13:26.912 093 15343.42 88.57 53539.24 88888.00 2015-04-03 13:13:27.412 093 15343.44 88.52 53539.35 88888.00 2015-04-03 13:13:27.912 093 15343.43 88.52 53539.37 88888.00 2015-04-03 13:13:28.412 093 15343.43 88.49 53539.37 88888.00 2015-04-03 13:13:28.912 093 15343.42 88.54 53539.40 88888.00 2015-04-03 13:13:29.412 093 15343.40 88.53 53539.33 88888.00 2015-04-03 13:13:29.912 093 15343.43 88.52 53539.31 88888.00 2015-04-03 13:13:30.412 093 15343.40 88.60 53539.32 88888.00 2015-04-03 13:13:30.912 093 15343.41 88.64 53539.28 88888.00 2015-04-03 13:13:31.412 093 15343.39 88.65 53539.31 88888.00 2015-04-03 13:13:31.912 093 15343.40 88.62 53539.37 88888.00 2015-04-03 13:13:32.412 093 15343.36 88.60 53539.32 88888.00 2015-04-03 13:13:32.912 093 15343.34 88.62 53539.31 88888.00 2015-04-03 13:13:33.412 093 15343.39 88.63 53539.43 88888.00 2015-04-03 13:13:33.912 093 15343.32 88.65 53539.48 88888.00 2015-04-03 13:13:34.412 093 15343.27 88.66 53539.43 88888.00 2015-04-03 13:13:34.912 093 15343.21 88.70 53539.40 88888.00 2015-04-03 13:13:35.412 093 15343.18 88.73 53539.36 88888.00 2015-04-03 13:13:35.912 093 15343.15 88.69 53539.33 88888.00 2015-04-03 13:13:36.412 093 15343.16 88.69 53539.40 88888.00 2015-04-03 13:13:36.912 093 15343.13 88.72 53539.37 88888.00 2015-04-03 13:13:37.412 093 15343.13 88.75 53539.38 88888.00 2015-04-03 13:13:37.912 093 15343.14 88.74 53539.41 88888.00 2015-04-03 13:13:38.412 093 15343.09 88.74 53539.48 88888.00 2015-04-03 13:13:38.912 093 15343.07 88.78 53539.49 88888.00 2015-04-03 13:13:39.412 093 15343.03 88.79 53539.53 88888.00 2015-04-03 13:13:39.912 093 15343.00 88.79 53539.60 88888.00 2015-04-03 13:13:40.413 093 15342.95 88.86 53539.59 88888.00 2015-04-03 13:13:40.913 093 15342.96 88.93 53539.59 88888.00 2015-04-03 13:13:41.413 093 15342.94 88.99 53539.60 88888.00 2015-04-03 13:13:41.913 093 15342.94 88.98 53539.55 88888.00 2015-04-03 13:13:42.413 093 15342.92 88.97 53539.55 88888.00 2015-04-03 13:13:42.913 093 15342.90 89.00 53539.59 88888.00 2015-04-03 13:13:43.413 093 15342.87 89.06 53539.55 88888.00 2015-04-03 13:13:43.913 093 15342.80 89.12 53539.58 88888.00 2015-04-03 13:13:44.413 093 15342.80 89.09 53539.59 88888.00 2015-04-03 13:13:44.913 093 15342.76 89.10 53539.58 88888.00 2015-04-03 13:13:45.413 093 15342.76 89.18 53539.59 88888.00 2015-04-03 13:13:45.913 093 15342.78 89.21 53539.63 88888.00 2015-04-03 13:13:46.413 093 15342.76 89.23 53539.72 88888.00 2015-04-03 13:13:46.913 093 15342.69 89.30 53539.77 88888.00 2015-04-03 13:13:47.413 093 15342.63 89.27 53539.73 88888.00 2015-04-03 13:13:47.913 093 15342.65 89.33 53539.74 88888.00 2015-04-03 13:13:48.413 093 15342.70 89.38 53539.77 88888.00 2015-04-03 13:13:48.913 093 15342.70 89.40 53539.78 88888.00 2015-04-03 13:13:49.413 093 15342.63 89.38 53539.78 88888.00 2015-04-03 13:13:49.913 093 15342.62 89.36 53539.73 88888.00 2015-04-03 13:13:50.413 093 15342.68 89.36 53539.69 88888.00 2015-04-03 13:13:50.913 093 15342.69 89.42 53539.67 88888.00 2015-04-03 13:13:51.413 093 15342.65 89.45 53539.68 88888.00 2015-04-03 13:13:51.913 093 15342.68 89.49 53539.67 88888.00 2015-04-03 13:13:52.413 093 15342.73 89.48 53539.64 88888.00 2015-04-03 13:13:52.913 093 15342.77 89.53 53539.73 88888.00 2015-04-03 13:13:53.413 093 15342.71 89.57 53539.71 88888.00 2015-04-03 13:13:53.913 093 15342.74 89.56 53539.76 88888.00 2015-04-03 13:13:54.413 093 15342.80 89.55 53539.81 88888.00 2015-04-03 13:13:54.913 093 15342.83 89.57 53539.75 88888.00 2015-04-03 13:13:55.413 093 15342.87 89.50 53539.71 88888.00 2015-04-03 13:13:55.913 093 15342.80 89.45 53539.63 88888.00 2015-04-03 13:13:56.413 093 15342.78 89.48 53539.58 88888.00 2015-04-03 13:13:56.913 093 15342.85 89.51 53539.56 88888.00 2015-04-03 13:13:57.413 093 15342.80 89.56 53539.56 88888.00 2015-04-03 13:13:57.913 093 15342.79 89.52 53539.54 88888.00 2015-04-03 13:13:58.413 093 15342.81 89.43 53539.52 88888.00 2015-04-03 13:13:58.913 093 15342.78 89.45 53539.54 88888.00 2015-04-03 13:13:59.413 093 15342.77 89.50 53539.57 88888.00 2015-04-03 13:13:59.913 093 15342.73 89.49 53539.58 88888.00 2015-04-03 13:14:00.413 093 15342.71 89.44 53539.54 88888.00 2015-04-03 13:14:00.913 093 15342.72 89.45 53539.56 88888.00 2015-04-03 13:14:01.413 093 15342.69 89.47 53539.55 88888.00 2015-04-03 13:14:01.913 093 15342.62 89.49 53539.53 88888.00 2015-04-03 13:14:02.413 093 15342.61 89.51 53539.50 88888.00 2015-04-03 13:14:02.913 093 15342.63 89.45 53539.52 88888.00 2015-04-03 13:14:03.413 093 15342.62 89.44 53539.60 88888.00 2015-04-03 13:14:03.913 093 15342.59 89.44 53539.67 88888.00 2015-04-03 13:14:04.413 093 15342.56 89.44 53539.61 88888.00 2015-04-03 13:14:04.913 093 15342.50 89.38 53539.57 88888.00 2015-04-03 13:14:05.413 093 15342.46 89.34 53539.49 88888.00 2015-04-03 13:14:05.913 093 15342.52 89.40 53539.50 88888.00 2015-04-03 13:14:06.413 093 15342.50 89.42 53539.46 88888.00 2015-04-03 13:14:06.913 093 15342.45 89.38 53539.46 88888.00 2015-04-03 13:14:07.413 093 15342.41 89.36 53539.46 88888.00 2015-04-03 13:14:07.913 093 15342.42 89.34 53539.51 88888.00 2015-04-03 13:14:08.413 093 15342.38 89.36 53539.43 88888.00 2015-04-03 13:14:08.913 093 15342.34 89.33 53539.44 88888.00 2015-04-03 13:14:09.413 093 15342.27 89.32 53539.46 88888.00 2015-04-03 13:14:09.913 093 15342.31 89.33 53539.47 88888.00 2015-04-03 13:14:10.413 093 15342.28 89.35 53539.51 88888.00 2015-04-03 13:14:10.913 093 15342.24 89.33 53539.54 88888.00 2015-04-03 13:14:11.413 093 15342.23 89.34 53539.58 88888.00 2015-04-03 13:14:11.913 093 15342.23 89.39 53539.60 88888.00 2015-04-03 13:14:12.413 093 15342.27 89.44 53539.61 88888.00 2015-04-03 13:14:12.913 093 15342.28 89.45 53539.58 88888.00 2015-04-03 13:14:13.413 093 15342.27 89.48 53539.57 88888.00 2015-04-03 13:14:13.913 093 15342.26 89.50 53539.59 88888.00 2015-04-03 13:14:14.413 093 15342.27 89.48 53539.63 88888.00 2015-04-03 13:14:14.913 093 15342.27 89.49 53539.63 88888.00 2015-04-03 13:14:15.413 093 15342.26 89.50 53539.62 88888.00 2015-04-03 13:14:15.913 093 15342.31 89.49 53539.63 88888.00 2015-04-03 13:14:16.413 093 15342.37 89.50 53539.67 88888.00 2015-04-03 13:14:16.913 093 15342.36 89.49 53539.70 88888.00 2015-04-03 13:14:17.413 093 15342.40 89.50 53539.72 88888.00 2015-04-03 13:14:17.913 093 15342.42 89.51 53539.67 88888.00 2015-04-03 13:14:18.413 093 15342.43 89.51 53539.64 88888.00 2015-04-03 13:14:18.913 093 15342.46 89.48 53539.67 88888.00 2015-04-03 13:14:19.413 093 15342.51 89.48 53539.63 88888.00 2015-04-03 13:14:19.913 093 15342.55 89.49 53539.68 88888.00 2015-04-03 13:14:20.413 093 15342.56 89.50 53539.69 88888.00 2015-04-03 13:14:20.913 093 15342.61 89.53 53539.68 88888.00 2015-04-03 13:14:21.413 093 15342.72 89.59 53539.69 88888.00 2015-04-03 13:14:21.913 093 15342.82 89.67 53539.63 88888.00 2015-04-03 13:14:22.413 093 15342.85 89.74 53539.60 88888.00 2015-04-03 13:14:22.913 093 15342.87 89.77 53539.61 88888.00 2015-04-03 13:14:23.413 093 15342.94 89.77 53539.66 88888.00 2015-04-03 13:14:23.913 093 15342.99 89.79 53539.69 88888.00 2015-04-03 13:14:24.413 093 15343.05 89.81 53539.68 88888.00 2015-04-03 13:14:24.913 093 15343.05 89.88 53539.72 88888.00 2015-04-03 13:14:25.413 093 15343.09 89.93 53539.74 88888.00 2015-04-03 13:14:25.913 093 15343.14 89.94 53539.77 88888.00 2015-04-03 13:14:26.413 093 15343.15 90.08 53539.75 88888.00 2015-04-03 13:14:26.913 093 15343.12 90.14 53539.72 88888.00 2015-04-03 13:14:27.413 093 15343.12 90.17 53539.69 88888.00 2015-04-03 13:14:27.913 093 15343.07 90.17 53539.67 88888.00 2015-04-03 13:14:28.413 093 15343.09 90.21 53539.64 88888.00 2015-04-03 13:14:28.913 093 15343.15 90.33 53539.63 88888.00 2015-04-03 13:14:29.413 093 15343.14 90.40 53539.67 88888.00 2015-04-03 13:14:29.913 093 15343.12 90.48 53539.73 88888.00 2015-04-03 13:14:30.413 093 15343.13 90.54 53539.80 88888.00 2015-04-03 13:14:30.913 093 15343.09 90.57 53539.76 88888.00 2015-04-03 13:14:31.413 093 15343.09 90.54 53539.71 88888.00 2015-04-03 13:14:31.913 093 15343.04 90.51 53539.66 88888.00 2015-04-03 13:14:32.413 093 15343.03 90.59 53539.69 88888.00 2015-04-03 13:14:32.913 093 15343.03 90.63 53539.68 88888.00 2015-04-03 13:14:33.413 093 15343.06 90.71 53539.72 88888.00 2015-04-03 13:14:33.913 093 15343.00 90.80 53539.68 88888.00 2015-04-03 13:14:34.413 093 15342.97 90.83 53539.67 88888.00 2015-04-03 13:14:34.913 093 15342.95 90.89 53539.72 88888.00 2015-04-03 13:14:35.413 093 15342.90 90.89 53539.69 88888.00 2015-04-03 13:14:35.913 093 15342.83 90.90 53539.70 88888.00 2015-04-03 13:14:36.413 093 15342.79 91.02 53539.71 88888.00 2015-04-03 13:14:36.913 093 15342.76 91.05 53539.68 88888.00 2015-04-03 13:14:37.413 093 15342.74 90.99 53539.67 88888.00 2015-04-03 13:14:37.913 093 15342.76 91.04 53539.67 88888.00 2015-04-03 13:14:38.413 093 15342.68 91.05 53539.62 88888.00 2015-04-03 13:14:38.913 093 15342.68 91.03 53539.60 88888.00 2015-04-03 13:14:39.413 093 15342.63 91.05 53539.58 88888.00 2015-04-03 13:14:39.913 093 15342.59 91.06 53539.64 88888.00 2015-04-03 13:14:40.413 093 15342.56 91.03 53539.66 88888.00 2015-04-03 13:14:40.913 093 15342.53 90.99 53539.59 88888.00 2015-04-03 13:14:41.413 093 15342.51 90.99 53539.69 88888.00 2015-04-03 13:14:41.913 093 15342.51 91.02 53539.72 88888.00 2015-04-03 13:14:42.413 093 15342.50 90.99 53539.72 88888.00 2015-04-03 13:14:42.913 093 15342.50 91.00 53539.75 88888.00 2015-04-03 13:14:43.413 093 15342.43 90.95 53539.72 88888.00 2015-04-03 13:14:43.913 093 15342.44 90.92 53539.70 88888.00 2015-04-03 13:14:44.413 093 15342.46 90.92 53539.70 88888.00 2015-04-03 13:14:44.913 093 15342.47 90.90 53539.69 88888.00 2015-04-03 13:14:45.413 093 15342.45 90.91 53539.64 88888.00 2015-04-03 13:14:45.913 093 15342.46 90.92 53539.60 88888.00 2015-04-03 13:14:46.413 093 15342.42 90.89 53539.54 88888.00 2015-04-03 13:14:46.913 093 15342.41 90.82 53539.52 88888.00 2015-04-03 13:14:47.413 093 15342.44 90.80 53539.44 88888.00 2015-04-03 13:14:47.913 093 15342.44 90.77 53539.53 88888.00 2015-04-03 13:14:48.413 093 15342.44 90.72 53539.55 88888.00 2015-04-03 13:14:48.913 093 15342.49 90.77 53539.49 88888.00 2015-04-03 13:14:49.413 093 15342.52 90.77 53539.49 88888.00 2015-04-03 13:14:49.913 093 15342.51 90.76 53539.49 88888.00 2015-04-03 13:14:50.413 093 15342.50 90.77 53539.50 88888.00 2015-04-03 13:14:50.913 093 15342.47 90.73 53539.49 88888.00 2015-04-03 13:14:51.413 093 15342.51 90.72 53539.46 88888.00 2015-04-03 13:14:51.913 093 15342.47 90.73 53539.48 88888.00 2015-04-03 13:14:52.413 093 15342.49 90.76 53539.53 88888.00 2015-04-03 13:14:52.913 093 15342.43 90.78 53539.49 88888.00 2015-04-03 13:14:53.413 093 15342.38 90.79 53539.47 88888.00 2015-04-03 13:14:53.913 093 15342.37 90.78 53539.49 88888.00 2015-04-03 13:14:54.413 093 15342.38 90.82 53539.56 88888.00 2015-04-03 13:14:54.913 093 15342.41 90.90 53539.62 88888.00 2015-04-03 13:14:55.413 093 15342.37 90.97 53539.66 88888.00 2015-04-03 13:14:55.913 093 15342.33 90.99 53539.64 88888.00 2015-04-03 13:14:56.413 093 15342.29 90.99 53539.68 88888.00 2015-04-03 13:14:56.913 093 15342.32 91.06 53539.66 88888.00 2015-04-03 13:14:57.413 093 15342.33 91.15 53539.70 88888.00 2015-04-03 13:14:57.913 093 15342.35 91.24 53539.78 88888.00 2015-04-03 13:14:58.413 093 15342.40 91.30 53539.87 88888.00 2015-04-03 13:14:58.913 093 15342.40 91.31 53539.86 88888.00 2015-04-03 13:14:59.413 093 15342.41 91.35 53539.80 88888.00 2015-04-03 13:14:59.913 093 15342.50 91.44 53539.77 88888.00 2015-04-03 13:15:00.413 093 15342.58 91.55 53539.74 88888.00 2015-04-03 13:15:00.913 093 15342.59 91.65 53539.76 88888.00 2015-04-03 13:15:01.413 093 15342.64 91.67 53539.88 88888.00 2015-04-03 13:15:01.913 093 15342.72 91.72 53539.90 88888.00 2015-04-03 13:15:02.413 093 15342.80 91.81 53539.93 88888.00 2015-04-03 13:15:02.913 093 15342.89 91.90 53540.00 88888.00 2015-04-03 13:15:03.413 093 15342.97 92.00 53540.07 88888.00 2015-04-03 13:15:03.913 093 15343.06 92.12 53539.98 88888.00 2015-04-03 13:15:04.413 093 15343.16 92.23 53539.98 88888.00 2015-04-03 13:15:04.913 093 15343.24 92.25 53539.96 88888.00 2015-04-03 13:15:05.413 093 15343.27 92.34 53539.93 88888.00 2015-04-03 13:15:05.913 093 15343.34 92.43 53539.83 88888.00 2015-04-03 13:15:06.413 093 15343.48 92.51 53539.81 88888.00 2015-04-03 13:15:06.913 093 15343.53 92.62 53539.82 88888.00 2015-04-03 13:15:07.413 093 15343.58 92.64 53539.77 88888.00 2015-04-03 13:15:07.913 093 15343.64 92.65 53539.75 88888.00 2015-04-03 13:15:08.413 093 15343.70 92.71 53539.76 88888.00 2015-04-03 13:15:08.913 093 15343.73 92.79 53539.76 88888.00 2015-04-03 13:15:09.413 093 15343.81 92.86 53539.81 88888.00 2015-04-03 13:15:09.913 093 15343.84 92.84 53539.80 88888.00 2015-04-03 13:15:10.413 093 15343.91 92.86 53539.75 88888.00 2015-04-03 13:15:10.913 093 15343.96 92.97 53539.74 88888.00 2015-04-03 13:15:11.413 093 15343.99 93.03 53539.67 88888.00 2015-04-03 13:15:11.913 093 15343.99 93.07 53539.57 88888.00 2015-04-03 13:15:12.413 093 15344.01 93.12 53539.50 88888.00 2015-04-03 13:15:12.913 093 15344.00 93.11 53539.53 88888.00 2015-04-03 13:15:13.413 093 15344.00 93.13 53539.50 88888.00 2015-04-03 13:15:13.913 093 15343.97 93.14 53539.43 88888.00 2015-04-03 13:15:14.413 093 15344.00 93.16 53539.39 88888.00 2015-04-03 13:15:14.913 093 15343.97 93.13 53539.42 88888.00 2015-04-03 13:15:15.413 093 15343.96 93.04 53539.34 88888.00 2015-04-03 13:15:15.913 093 15343.98 92.95 53539.33 88888.00 2015-04-03 13:15:16.413 093 15343.92 92.89 53539.36 88888.00 2015-04-03 13:15:16.913 093 15343.90 92.84 53539.30 88888.00 2015-04-03 13:15:17.413 093 15343.85 92.84 53539.24 88888.00 2015-04-03 13:15:17.913 093 15343.86 92.86 53539.24 88888.00 2015-04-03 13:15:18.413 093 15343.82 92.81 53539.18 88888.00 2015-04-03 13:15:18.913 093 15343.78 92.81 53539.14 88888.00 2015-04-03 13:15:19.413 093 15343.72 92.81 53539.04 88888.00 2015-04-03 13:15:19.913 093 15343.67 92.80 53539.00 88888.00 2015-04-03 13:15:20.413 093 15343.61 92.76 53539.01 88888.00 2015-04-03 13:15:20.913 093 15343.59 92.72 53539.01 88888.00 2015-04-03 13:15:21.413 093 15343.61 92.71 53538.96 88888.00 2015-04-03 13:15:21.913 093 15343.62 92.69 53538.97 88888.00 2015-04-03 13:15:22.413 093 15343.60 92.68 53539.00 88888.00 2015-04-03 13:15:22.913 093 15343.59 92.64 53539.02 88888.00 2015-04-03 13:15:23.413 093 15343.61 92.58 53539.06 88888.00 2015-04-03 13:15:23.913 093 15343.55 92.53 53539.04 88888.00 2015-04-03 13:15:24.413 093 15343.55 92.54 53538.99 88888.00 2015-04-03 13:15:24.913 093 15343.58 92.59 53538.95 88888.00 2015-04-03 13:15:25.413 093 15343.57 92.55 53538.91 88888.00 2015-04-03 13:15:25.913 093 15343.53 92.58 53538.91 88888.00 2015-04-03 13:15:26.413 093 15343.59 92.61 53538.96 88888.00 2015-04-03 13:15:26.913 093 15343.59 92.60 53539.07 88888.00 2015-04-03 13:15:27.413 093 15343.59 92.61 53539.03 88888.00 2015-04-03 13:15:27.913 093 15343.61 92.67 53539.02 88888.00 2015-04-03 13:15:28.413 093 15343.60 92.65 53539.03 88888.00 2015-04-03 13:15:28.913 093 15343.64 92.67 53539.02 88888.00 2015-04-03 13:15:29.413 093 15343.70 92.70 53539.04 88888.00 2015-04-03 13:15:29.913 093 15343.72 92.72 53539.09 88888.00 2015-04-03 13:15:30.413 093 15343.76 92.76 53539.10 88888.00 2015-04-03 13:15:30.913 093 15343.79 92.81 53539.14 88888.00 2015-04-03 13:15:31.413 093 15343.82 92.87 53539.08 88888.00 2015-04-03 13:15:31.913 093 15343.87 92.88 53539.03 88888.00 2015-04-03 13:15:32.413 093 15343.89 92.86 53539.03 88888.00 2015-04-03 13:15:32.913 093 15343.97 92.90 53539.08 88888.00 2015-04-03 13:15:33.413 093 15344.03 92.95 53539.07 88888.00 2015-04-03 13:15:33.913 093 15344.10 93.03 53539.01 88888.00 2015-04-03 13:15:34.413 093 15344.13 93.08 53539.08 88888.00 2015-04-03 13:15:34.913 093 15344.21 93.08 53539.04 88888.00 2015-04-03 13:15:35.413 093 15344.28 93.07 53539.04 88888.00 2015-04-03 13:15:35.913 093 15344.39 93.11 53538.98 88888.00 2015-04-03 13:15:36.413 093 15344.45 93.18 53538.96 88888.00 2015-04-03 13:15:36.913 093 15344.55 93.19 53538.97 88888.00 2015-04-03 13:15:37.413 093 15344.55 93.22 53538.88 88888.00 2015-04-03 13:15:37.913 093 15344.60 93.23 53538.83 88888.00 2015-04-03 13:15:38.413 093 15344.67 93.28 53538.78 88888.00 2015-04-03 13:15:38.913 093 15344.72 93.32 53538.83 88888.00 2015-04-03 13:15:39.413 093 15344.78 93.31 53538.84 88888.00 2015-04-03 13:15:39.913 093 15344.87 93.32 53538.78 88888.00 2015-04-03 13:15:40.413 093 15344.89 93.34 53538.75 88888.00 2015-04-03 13:15:40.913 093 15344.90 93.36 53538.75 88888.00 2015-04-03 13:15:41.413 093 15344.91 93.38 53538.78 88888.00 2015-04-03 13:15:41.913 093 15345.00 93.36 53538.80 88888.00 2015-04-03 13:15:42.413 093 15345.05 93.33 53538.76 88888.00 2015-04-03 13:15:42.913 093 15345.06 93.34 53538.74 88888.00 2015-04-03 13:15:43.413 093 15345.06 93.34 53538.69 88888.00 2015-04-03 13:15:43.913 093 15345.09 93.38 53538.66 88888.00 2015-04-03 13:15:44.413 093 15345.11 93.34 53538.60 88888.00 2015-04-03 13:15:44.913 093 15345.14 93.34 53538.59 88888.00 2015-04-03 13:15:45.413 093 15345.20 93.37 53538.62 88888.00 2015-04-03 13:15:45.913 093 15345.21 93.29 53538.58 88888.00 2015-04-03 13:15:46.413 093 15345.21 93.28 53538.62 88888.00 2015-04-03 13:15:46.913 093 15345.23 93.31 53538.66 88888.00 2015-04-03 13:15:47.413 093 15345.23 93.31 53538.65 88888.00 2015-04-03 13:15:47.913 093 15345.20 93.34 53538.60 88888.00 2015-04-03 13:15:48.413 093 15345.22 93.37 53538.63 88888.00 2015-04-03 13:15:48.913 093 15345.22 93.31 53538.71 88888.00 2015-04-03 13:15:49.413 093 15345.18 93.33 53538.70 88888.00 2015-04-03 13:15:49.913 093 15345.22 93.31 53538.68 88888.00 2015-04-03 13:15:50.413 093 15345.23 93.28 53538.72 88888.00 2015-04-03 13:15:50.913 093 15345.23 93.24 53538.68 88888.00 2015-04-03 13:15:51.413 093 15345.22 93.20 53538.68 88888.00 2015-04-03 13:15:51.913 093 15345.26 93.27 53538.71 88888.00 2015-04-03 13:15:52.413 093 15345.32 93.31 53538.62 88888.00 2015-04-03 13:15:52.913 093 15345.30 93.37 53538.61 88888.00 2015-04-03 13:15:53.413 093 15345.31 93.39 53538.62 88888.00 2015-04-03 13:15:53.913 093 15345.34 93.40 53538.72 88888.00 2015-04-03 13:15:54.413 093 15345.33 93.44 53538.78 88888.00 2015-04-03 13:15:54.913 093 15345.32 93.44 53538.75 88888.00 2015-04-03 13:15:55.413 093 15345.31 93.46 53538.69 88888.00 2015-04-03 13:15:55.913 093 15345.34 93.56 53538.57 88888.00 2015-04-03 13:15:56.413 093 15345.40 93.65 53538.47 88888.00 2015-04-03 13:15:56.913 093 15345.44 93.65 53538.46 88888.00 2015-04-03 13:15:57.413 093 15345.42 93.60 53538.48 88888.00 2015-04-03 13:15:57.913 093 15345.45 93.62 53538.49 88888.00 2015-04-03 13:15:58.413 093 15345.48 93.60 53538.52 88888.00 2015-04-03 13:15:58.913 093 15345.54 93.62 53538.51 88888.00 2015-04-03 13:15:59.413 093 15345.60 93.73 53538.53 88888.00 2015-04-03 13:15:59.913 093 15345.60 93.79 53538.53 88888.00 2015-04-03 13:16:00.413 093 15345.66 93.74 53538.45 88888.00 2015-04-03 13:16:00.913 093 15345.75 93.77 53538.43 88888.00 2015-04-03 13:16:01.413 093 15345.77 93.79 53538.38 88888.00 2015-04-03 13:16:01.913 093 15345.87 93.79 53538.33 88888.00 2015-04-03 13:16:02.413 093 15345.95 93.80 53538.27 88888.00 2015-04-03 13:16:02.913 093 15345.98 93.84 53538.25 88888.00 2015-04-03 13:16:03.413 093 15346.08 93.86 53538.14 88888.00 2015-04-03 13:16:03.913 093 15346.18 93.89 53538.05 88888.00 2015-04-03 13:16:04.413 093 15346.21 93.84 53538.01 88888.00 2015-04-03 13:16:04.913 093 15346.17 93.85 53538.02 88888.00 2015-04-03 13:16:05.413 093 15346.22 93.85 53537.96 88888.00 2015-04-03 13:16:05.913 093 15346.32 93.84 53538.03 88888.00 2015-04-03 13:16:06.413 093 15346.38 93.85 53537.95 88888.00 2015-04-03 13:16:06.913 093 15346.41 93.82 53537.88 88888.00 2015-04-03 13:16:07.413 093 15346.45 93.79 53537.88 88888.00 2015-04-03 13:16:07.913 093 15346.56 93.79 53537.83 88888.00 2015-04-03 13:16:08.413 093 15346.56 93.79 53537.77 88888.00 2015-04-03 13:16:08.913 093 15346.51 93.76 53537.72 88888.00 2015-04-03 13:16:09.413 093 15346.52 93.75 53537.66 88888.00 2015-04-03 13:16:09.913 093 15346.56 93.70 53537.60 88888.00 2015-04-03 13:16:10.413 093 15346.58 93.63 53537.60 88888.00 2015-04-03 13:16:10.913 093 15346.61 93.63 53537.58 88888.00 2015-04-03 13:16:11.413 093 15346.58 93.62 53537.56 88888.00 2015-04-03 13:16:11.913 093 15346.54 93.63 53537.56 88888.00 2015-04-03 13:16:12.413 093 15346.60 93.63 53537.55 88888.00 2015-04-03 13:16:12.913 093 15346.68 93.54 53537.54 88888.00 2015-04-03 13:16:13.413 093 15346.70 93.51 53537.56 88888.00 2015-04-03 13:16:13.913 093 15346.69 93.48 53537.51 88888.00 2015-04-03 13:16:14.413 093 15346.69 93.41 53537.42 88888.00 2015-04-03 13:16:14.913 093 15346.75 93.34 53537.31 88888.00 2015-04-03 13:16:15.413 093 15346.81 93.33 53537.29 88888.00 2015-04-03 13:16:15.913 093 15346.81 93.34 53537.22 88888.00 2015-04-03 13:16:16.413 093 15346.78 93.37 53537.21 88888.00 2015-04-03 13:16:16.913 093 15346.84 93.33 53537.14 88888.00 2015-04-03 13:16:17.413 093 15346.87 93.30 53537.09 88888.00 2015-04-03 13:16:17.913 093 15346.90 93.27 53537.18 88888.00 2015-04-03 13:16:18.413 093 15346.96 93.24 53537.22 88888.00 2015-04-03 13:16:18.913 093 15346.98 93.23 53537.30 88888.00 2015-04-03 13:16:19.413 093 15347.06 93.27 53537.33 88888.00 2015-04-03 13:16:19.913 093 15347.12 93.25 53537.30 88888.00 2015-04-03 13:16:20.413 093 15347.14 93.21 53537.33 88888.00 2015-04-03 13:16:20.913 093 15347.16 93.24 53537.32 88888.00 2015-04-03 13:16:21.413 093 15347.14 93.25 53537.29 88888.00 2015-04-03 13:16:21.913 093 15347.20 93.30 53537.28 88888.00 2015-04-03 13:16:22.413 093 15347.21 93.29 53537.22 88888.00 2015-04-03 13:16:22.913 093 15347.20 93.31 53537.24 88888.00 2015-04-03 13:16:23.413 093 15347.22 93.31 53537.24 88888.00 2015-04-03 13:16:23.913 093 15347.29 93.29 53537.25 88888.00 2015-04-03 13:16:24.413 093 15347.30 93.33 53537.22 88888.00 2015-04-03 13:16:24.913 093 15347.34 93.31 53537.27 88888.00 2015-04-03 13:16:25.413 093 15347.40 93.36 53537.25 88888.00 2015-04-03 13:16:25.913 093 15347.42 93.39 53537.28 88888.00 2015-04-03 13:16:26.413 093 15347.51 93.40 53537.30 88888.00 2015-04-03 13:16:26.913 093 15347.59 93.42 53537.32 88888.00 2015-04-03 13:16:27.413 093 15347.59 93.46 53537.35 88888.00 2015-04-03 13:16:27.913 093 15347.61 93.48 53537.35 88888.00 2015-04-03 13:16:28.413 093 15347.69 93.59 53537.29 88888.00 2015-04-03 13:16:28.913 093 15347.75 93.53 53537.35 88888.00 2015-04-03 13:16:29.413 093 15347.84 93.53 53537.37 88888.00 2015-04-03 13:16:29.913 093 15347.92 93.59 53537.36 88888.00 2015-04-03 13:16:30.413 093 15347.95 93.64 53537.30 88888.00 2015-04-03 13:16:30.913 093 15348.03 93.67 53537.27 88888.00 2015-04-03 13:16:31.413 093 15348.10 93.72 53537.29 88888.00 2015-04-03 13:16:31.913 093 15348.12 93.72 53537.34 88888.00 2015-04-03 13:16:32.413 093 15348.13 93.74 53537.37 88888.00 2015-04-03 13:16:32.913 093 15348.14 93.77 53537.37 88888.00 2015-04-03 13:16:33.413 093 15348.15 93.82 53537.36 88888.00 2015-04-03 13:16:33.913 093 15348.23 93.83 53537.39 88888.00 2015-04-03 13:16:34.413 093 15348.29 93.88 53537.39 88888.00 2015-04-03 13:16:34.913 093 15348.34 93.92 53537.30 88888.00 2015-04-03 13:16:35.413 093 15348.34 93.93 53537.20 88888.00 2015-04-03 13:16:35.913 093 15348.35 93.93 53537.14 88888.00 2015-04-03 13:16:36.413 093 15348.32 93.97 53537.15 88888.00 2015-04-03 13:16:36.913 093 15348.29 93.98 53537.12 88888.00 2015-04-03 13:16:37.413 093 15348.28 93.97 53537.15 88888.00 2015-04-03 13:16:37.913 093 15348.26 93.96 53537.17 88888.00 2015-04-03 13:16:38.413 093 15348.24 93.90 53537.16 88888.00 2015-04-03 13:16:38.913 093 15348.20 93.85 53537.19 88888.00 2015-04-03 13:16:39.413 093 15348.15 93.89 53537.16 88888.00 2015-04-03 13:16:39.913 093 15348.21 93.92 53537.17 88888.00 2015-04-03 13:16:40.413 093 15348.14 93.97 53537.17 88888.00 2015-04-03 13:16:40.913 093 15348.11 93.98 53537.16 88888.00 2015-04-03 13:16:41.413 093 15348.07 93.98 53537.14 88888.00 2015-04-03 13:16:41.913 093 15348.06 93.98 53537.07 88888.00 2015-04-03 13:16:42.413 093 15348.04 93.93 53537.04 88888.00 2015-04-03 13:16:42.913 093 15348.06 93.91 53537.06 88888.00 2015-04-03 13:16:43.413 093 15348.04 93.90 53537.05 88888.00 2015-04-03 13:16:43.913 093 15348.00 93.90 53537.06 88888.00 2015-04-03 13:16:44.413 093 15347.97 93.84 53537.07 88888.00 2015-04-03 13:16:44.913 093 15347.89 93.81 53537.05 88888.00 2015-04-03 13:16:45.413 093 15347.93 93.79 53537.07 88888.00 2015-04-03 13:16:45.913 093 15347.95 93.82 53537.12 88888.00 2015-04-03 13:16:46.413 093 15347.92 93.81 53537.07 88888.00 2015-04-03 13:16:46.913 093 15347.94 93.80 53537.06 88888.00 2015-04-03 13:16:47.413 093 15347.93 93.74 53537.07 88888.00 2015-04-03 13:16:47.913 093 15347.92 93.74 53537.10 88888.00 2015-04-03 13:16:48.413 093 15347.95 93.70 53537.00 88888.00 2015-04-03 13:16:48.913 093 15347.95 93.71 53536.98 88888.00 2015-04-03 13:16:49.413 093 15347.88 93.68 53536.94 88888.00 2015-04-03 13:16:49.913 093 15347.94 93.59 53536.90 88888.00 2015-04-03 13:16:50.413 093 15347.95 93.54 53536.90 88888.00 2015-04-03 13:16:50.913 093 15347.93 93.51 53536.90 88888.00 2015-04-03 13:16:51.413 093 15347.96 93.51 53536.95 88888.00 2015-04-03 13:16:51.913 093 15347.95 93.45 53536.99 88888.00 2015-04-03 13:16:52.413 093 15347.96 93.41 53537.05 88888.00 2015-04-03 13:16:52.913 093 15347.97 93.39 53536.98 88888.00 2015-04-03 13:16:53.413 093 15348.00 93.38 53536.95 88888.00 2015-04-03 13:16:53.913 093 15348.03 93.40 53536.99 88888.00 2015-04-03 13:16:54.413 093 15348.03 93.33 53536.94 88888.00 2015-04-03 13:16:54.913 093 15348.06 93.28 53536.89 88888.00 2015-04-03 13:16:55.413 093 15348.09 93.29 53536.87 88888.00 2015-04-03 13:16:55.913 093 15348.09 93.28 53536.80 88888.00 2015-04-03 13:16:56.413 093 15348.11 93.30 53536.88 88888.00 2015-04-03 13:16:56.913 093 15348.12 93.27 53536.87 88888.00 2015-04-03 13:16:57.413 093 15348.14 93.23 53536.89 88888.00 2015-04-03 13:16:57.913 093 15348.14 93.21 53536.91 88888.00 2015-04-03 13:16:58.413 093 15348.18 93.23 53536.93 88888.00 2015-04-03 13:16:58.913 093 15348.18 93.19 53536.92 88888.00 2015-04-03 13:16:59.413 093 15348.28 93.15 53536.87 88888.00 2015-04-03 13:16:59.913 093 15348.35 93.12 53536.86 88888.00 2015-04-03 13:17:00.413 093 15348.39 93.12 53536.87 88888.00 2015-04-03 13:17:00.913 093 15348.49 93.12 53536.84 88888.00 2015-04-03 13:17:01.413 093 15348.57 93.08 53536.85 88888.00 2015-04-03 13:17:01.913 093 15348.61 93.13 53536.87 88888.00 2015-04-03 13:17:02.413 093 15348.69 93.13 53536.85 88888.00 2015-04-03 13:17:02.913 093 15348.74 93.10 53536.76 88888.00 2015-04-03 13:17:03.413 093 15348.77 93.05 53536.81 88888.00 2015-04-03 13:17:03.913 093 15348.78 93.01 53536.80 88888.00 2015-04-03 13:17:04.413 093 15348.80 93.02 53536.77 88888.00 2015-04-03 13:17:04.913 093 15348.87 92.97 53536.73 88888.00 2015-04-03 13:17:05.413 093 15348.91 92.95 53536.77 88888.00 2015-04-03 13:17:05.913 093 15348.93 92.92 53536.78 88888.00 2015-04-03 13:17:06.413 093 15348.93 92.89 53536.68 88888.00 2015-04-03 13:17:06.913 093 15348.95 92.86 53536.55 88888.00 2015-04-03 13:17:07.413 093 15348.88 92.85 53536.53 88888.00 2015-04-03 13:17:07.913 093 15348.84 92.78 53536.51 88888.00 2015-04-03 13:17:08.413 093 15348.86 92.75 53536.42 88888.00 2015-04-03 13:17:08.913 093 15348.83 92.72 53536.45 88888.00 2015-04-03 13:17:09.413 093 15348.80 92.71 53536.48 88888.00 2015-04-03 13:17:09.913 093 15348.79 92.63 53536.55 88888.00 2015-04-03 13:17:10.413 093 15348.76 92.58 53536.55 88888.00 2015-04-03 13:17:10.913 093 15348.75 92.52 53536.55 88888.00 2015-04-03 13:17:11.413 093 15348.74 92.47 53536.53 88888.00 2015-04-03 13:17:11.913 093 15348.65 92.43 53536.54 88888.00 2015-04-03 13:17:12.413 093 15348.59 92.43 53536.57 88888.00 2015-04-03 13:17:12.913 093 15348.56 92.45 53536.58 88888.00 2015-04-03 13:17:13.413 093 15348.52 92.45 53536.55 88888.00 2015-04-03 13:17:13.913 093 15348.44 92.38 53536.54 88888.00 2015-04-03 13:17:14.413 093 15348.35 92.38 53536.51 88888.00 2015-04-03 13:17:14.913 093 15348.34 92.38 53536.57 88888.00 2015-04-03 13:17:15.413 093 15348.37 92.33 53536.59 88888.00 2015-04-03 13:17:15.913 093 15348.34 92.27 53536.68 88888.00 2015-04-03 13:17:16.413 093 15348.26 92.24 53536.78 88888.00 2015-04-03 13:17:16.913 093 15348.23 92.21 53536.79 88888.00 2015-04-03 13:17:17.413 093 15348.25 92.23 53536.82 88888.00 2015-04-03 13:17:17.913 093 15348.21 92.21 53536.89 88888.00 2015-04-03 13:17:18.413 093 15348.24 92.23 53536.94 88888.00 2015-04-03 13:17:18.913 093 15348.23 92.25 53536.96 88888.00 2015-04-03 13:17:19.413 093 15348.19 92.29 53537.04 88888.00 2015-04-03 13:17:19.913 093 15348.16 92.29 53536.98 88888.00 2015-04-03 13:17:20.413 093 15348.20 92.32 53536.96 88888.00 2015-04-03 13:17:20.913 093 15348.21 92.34 53537.07 88888.00 2015-04-03 13:17:21.413 093 15348.25 92.27 53537.05 88888.00 2015-04-03 13:17:21.913 093 15348.20 92.27 53537.00 88888.00 2015-04-03 13:17:22.413 093 15348.23 92.34 53537.08 88888.00 2015-04-03 13:17:22.913 093 15348.23 92.30 53537.14 88888.00 2015-04-03 13:17:23.413 093 15348.19 92.30 53537.10 88888.00 2015-04-03 13:17:23.913 093 15348.21 92.36 53537.14 88888.00 2015-04-03 13:17:24.413 093 15348.26 92.41 53537.21 88888.00 2015-04-03 13:17:24.913 093 15348.33 92.42 53537.22 88888.00 2015-04-03 13:17:25.413 093 15348.32 92.39 53537.17 88888.00 2015-04-03 13:17:25.913 093 15348.30 92.34 53537.16 88888.00 2015-04-03 13:17:26.413 093 15348.31 92.37 53537.17 88888.00 2015-04-03 13:17:26.913 093 15348.38 92.38 53537.17 88888.00 2015-04-03 13:17:27.413 093 15348.34 92.39 53537.19 88888.00 2015-04-03 13:17:27.913 093 15348.30 92.42 53537.18 88888.00 2015-04-03 13:17:28.413 093 15348.31 92.47 53537.24 88888.00 2015-04-03 13:17:28.913 093 15348.38 92.53 53537.22 88888.00 2015-04-03 13:17:29.413 093 15348.37 92.53 53537.22 88888.00 2015-04-03 13:17:29.913 093 15348.37 92.49 53537.21 88888.00 2015-04-03 13:17:30.413 093 15348.39 92.49 53537.24 88888.00 2015-04-03 13:17:30.913 093 15348.41 92.52 53537.29 88888.00 2015-04-03 13:17:31.413 093 15348.39 92.51 53537.18 88888.00 2015-04-03 13:17:31.913 093 15348.41 92.50 53537.13 88888.00 2015-04-03 13:17:32.413 093 15348.46 92.47 53537.15 88888.00 2015-04-03 13:17:32.913 093 15348.47 92.50 53537.17 88888.00 2015-04-03 13:17:33.413 093 15348.50 92.50 53537.18 88888.00 2015-04-03 13:17:33.913 093 15348.49 92.46 53537.11 88888.00 2015-04-03 13:17:34.413 093 15348.47 92.47 53537.08 88888.00 2015-04-03 13:17:34.913 093 15348.43 92.45 53537.17 88888.00 2015-04-03 13:17:35.413 093 15348.46 92.39 53537.16 88888.00 2015-04-03 13:17:35.913 093 15348.48 92.38 53537.18 88888.00 2015-04-03 13:17:36.413 093 15348.51 92.39 53537.13 88888.00 2015-04-03 13:17:36.913 093 15348.47 92.37 53537.15 88888.00 2015-04-03 13:17:37.413 093 15348.49 92.34 53537.13 88888.00 2015-04-03 13:17:37.913 093 15348.46 92.30 53537.09 88888.00 2015-04-03 13:17:38.413 093 15348.41 92.35 53537.04 88888.00 2015-04-03 13:17:38.913 093 15348.43 92.38 53537.04 88888.00 2015-04-03 13:17:39.413 093 15348.44 92.30 53537.10 88888.00 2015-04-03 13:17:39.913 093 15348.39 92.27 53537.07 88888.00 2015-04-03 13:17:40.413 093 15348.32 92.20 53536.99 88888.00 2015-04-03 13:17:40.913 093 15348.29 92.12 53536.99 88888.00 2015-04-03 13:17:41.413 093 15348.30 92.11 53536.95 88888.00 2015-04-03 13:17:41.913 093 15348.31 92.08 53536.95 88888.00 2015-04-03 13:17:42.413 093 15348.30 92.06 53537.02 88888.00 2015-04-03 13:17:42.913 093 15348.28 92.02 53537.08 88888.00 2015-04-03 13:17:43.413 093 15348.23 92.02 53537.08 88888.00 2015-04-03 13:17:43.913 093 15348.22 92.04 53537.08 88888.00 2015-04-03 13:17:44.413 093 15348.19 92.02 53537.08 88888.00 2015-04-03 13:17:44.913 093 15348.19 91.97 53537.08 88888.00 2015-04-03 13:17:45.413 093 15348.12 91.91 53536.99 88888.00 2015-04-03 13:17:45.913 093 15348.12 91.85 53536.95 88888.00 2015-04-03 13:17:46.413 093 15348.09 91.81 53536.97 88888.00 2015-04-03 13:17:46.913 093 15348.09 91.76 53537.02 88888.00 2015-04-03 13:17:47.413 093 15347.98 91.75 53536.99 88888.00 2015-04-03 13:17:47.913 093 15347.88 91.73 53537.00 88888.00 2015-04-03 13:17:48.413 093 15347.94 91.67 53537.06 88888.00 2015-04-03 13:17:48.913 093 15347.98 91.69 53537.02 88888.00 2015-04-03 13:17:49.413 093 15347.93 91.76 53537.10 88888.00 2015-04-03 13:17:49.913 093 15347.91 91.80 53537.16 88888.00 2015-04-03 13:17:50.413 093 15347.84 91.71 53537.17 88888.00 2015-04-03 13:17:50.913 093 15347.86 91.71 53537.16 88888.00 2015-04-03 13:17:51.413 093 15347.83 91.71 53537.12 88888.00 2015-04-03 13:17:51.913 093 15347.83 91.63 53537.14 88888.00 2015-04-03 13:17:52.413 093 15347.75 91.56 53537.14 88888.00 2015-04-03 13:17:52.913 093 15347.71 91.54 53537.16 88888.00 2015-04-03 13:17:53.413 093 15347.73 91.54 53537.13 88888.00 2015-04-03 13:17:53.913 093 15347.71 91.57 53537.16 88888.00 2015-04-03 13:17:54.413 093 15347.70 91.60 53537.21 88888.00 2015-04-03 13:17:54.913 093 15347.69 91.63 53537.22 88888.00 2015-04-03 13:17:55.413 093 15347.66 91.64 53537.24 88888.00 2015-04-03 13:17:55.913 093 15347.61 91.65 53537.30 88888.00 2015-04-03 13:17:56.413 093 15347.59 91.65 53537.33 88888.00 2015-04-03 13:17:56.913 093 15347.61 91.71 53537.37 88888.00 2015-04-03 13:17:57.413 093 15347.62 91.81 53537.40 88888.00 2015-04-03 13:17:57.913 093 15347.59 91.85 53537.37 88888.00 2015-04-03 13:17:58.413 093 15347.58 91.87 53537.36 88888.00 2015-04-03 13:17:58.913 093 15347.58 91.90 53537.46 88888.00 2015-04-03 13:17:59.413 093 15347.64 91.91 53537.48 88888.00 2015-04-03 13:17:59.913 093 15347.61 91.93 53537.45 88888.00 2015-04-03 13:18:00.413 093 15347.64 91.89 53537.51 88888.00 2015-04-03 13:18:00.913 093 15347.67 91.90 53537.55 88888.00 2015-04-03 13:18:01.413 093 15347.70 91.90 53537.59 88888.00 2015-04-03 13:18:01.913 093 15347.74 91.91 53537.61 88888.00 2015-04-03 13:18:02.413 093 15347.74 91.91 53537.56 88888.00 2015-04-03 13:18:02.913 093 15347.73 91.92 53537.57 88888.00 2015-04-03 13:18:03.413 093 15347.74 91.93 53537.56 88888.00 2015-04-03 13:18:03.913 093 15347.76 91.97 53537.60 88888.00 2015-04-03 13:18:04.413 093 15347.74 91.94 53537.51 88888.00 2015-04-03 13:18:04.913 093 15347.70 91.94 53537.50 88888.00 2015-04-03 13:18:05.413 093 15347.71 91.97 53537.52 88888.00 2015-04-03 13:18:05.913 093 15347.69 92.01 53537.55 88888.00 2015-04-03 13:18:06.413 093 15347.67 92.02 53537.61 88888.00 2015-04-03 13:18:06.913 093 15347.67 92.01 53537.69 88888.00 2015-04-03 13:18:07.413 093 15347.68 91.98 53537.71 88888.00 2015-04-03 13:18:07.913 093 15347.61 91.99 53537.71 88888.00 2015-04-03 13:18:08.413 093 15347.57 92.00 53537.71 88888.00 2015-04-03 13:18:08.913 093 15347.53 91.95 53537.76 88888.00 2015-04-03 13:18:09.413 093 15347.50 91.90 53537.78 88888.00 2015-04-03 13:18:09.913 093 15347.51 91.82 53537.75 88888.00 2015-04-03 13:18:10.413 093 15347.47 91.84 53537.76 88888.00 2015-04-03 13:18:10.913 093 15347.47 91.84 53537.72 88888.00 2015-04-03 13:18:11.413 093 15347.42 91.89 53537.69 88888.00 2015-04-03 13:18:11.913 093 15347.40 91.86 53537.68 88888.00 2015-04-03 13:18:12.413 093 15347.38 91.83 53537.74 88888.00 2015-04-03 13:18:12.913 093 15347.32 91.86 53537.79 88888.00 2015-04-03 13:18:13.413 093 15347.26 91.83 53537.81 88888.00 2015-04-03 13:18:13.913 093 15347.24 91.83 53537.85 88888.00 2015-04-03 13:18:14.413 093 15347.21 91.80 53537.74 88888.00 2015-04-03 13:18:14.913 093 15347.19 91.80 53537.62 88888.00 2015-04-03 13:18:15.413 093 15347.21 91.77 53537.68 88888.00 2015-04-03 13:18:15.913 093 15347.17 91.81 53537.76 88888.00 2015-04-03 13:18:16.413 093 15347.10 91.78 53537.78 88888.00 2015-04-03 13:18:16.913 093 15347.08 91.74 53537.79 88888.00 2015-04-03 13:18:17.413 093 15347.06 91.72 53537.80 88888.00 2015-04-03 13:18:17.913 093 15346.98 91.72 53537.81 88888.00 2015-04-03 13:18:18.413 093 15347.01 91.76 53537.81 88888.00 2015-04-03 13:18:18.913 093 15346.99 91.78 53537.91 88888.00 2015-04-03 13:18:19.413 093 15346.94 91.81 53537.93 88888.00 2015-04-03 13:18:19.913 093 15346.96 91.80 53538.00 88888.00 2015-04-03 13:18:20.413 093 15346.92 91.82 53537.95 88888.00 2015-04-03 13:18:20.913 093 15346.87 91.82 53537.93 88888.00 2015-04-03 13:18:21.413 093 15346.84 91.80 53538.06 88888.00 2015-04-03 13:18:21.913 093 15346.81 91.81 53538.00 88888.00 2015-04-03 13:18:22.413 093 15346.78 91.75 53537.92 88888.00 2015-04-03 13:18:22.913 093 15346.76 91.71 53537.96 88888.00 2015-04-03 13:18:23.413 093 15346.72 91.67 53537.98 88888.00 2015-04-03 13:18:23.913 093 15346.76 91.69 53537.89 88888.00 2015-04-03 13:18:24.413 093 15346.76 91.69 53537.88 88888.00 2015-04-03 13:18:24.913 093 15346.76 91.66 53537.83 88888.00 2015-04-03 13:18:25.413 093 15346.69 91.63 53537.83 88888.00 2015-04-03 13:18:25.913 093 15346.62 91.64 53537.93 88888.00 2015-04-03 13:18:26.413 093 15346.62 91.67 53537.99 88888.00 2015-04-03 13:18:26.913 093 15346.60 91.67 53537.99 88888.00 2015-04-03 13:18:27.413 093 15346.60 91.65 53537.99 88888.00 2015-04-03 13:18:27.913 093 15346.59 91.66 53537.98 88888.00 2015-04-03 13:18:28.413 093 15346.56 91.65 53538.05 88888.00 2015-04-03 13:18:28.913 093 15346.54 91.65 53538.02 88888.00 2015-04-03 13:18:29.413 093 15346.54 91.64 53538.01 88888.00 2015-04-03 13:18:29.913 093 15346.53 91.65 53537.94 88888.00 2015-04-03 13:18:30.413 093 15346.44 91.64 53537.96 88888.00 2015-04-03 13:18:30.913 093 15346.43 91.68 53537.94 88888.00 2015-04-03 13:18:31.413 093 15346.43 91.65 53537.96 88888.00 2015-04-03 13:18:31.913 093 15346.39 91.60 53537.91 88888.00 2015-04-03 13:18:32.404 093 15346.39 91.57 53537.95 88888.00 2015-04-03 13:18:32.904 093 15346.41 91.58 53537.97 88888.00 2015-04-03 13:18:33.404 093 15346.39 91.57 53537.99 88888.00 2015-04-03 13:18:33.904 093 15346.39 91.52 53538.01 88888.00 2015-04-03 13:18:34.404 093 15346.39 91.52 53537.99 88888.00 2015-04-03 13:18:34.904 093 15346.42 91.47 53537.97 88888.00 2015-04-03 13:18:35.404 093 15346.36 91.43 53537.93 88888.00 2015-04-03 13:18:35.904 093 15346.35 91.39 53537.83 88888.00 2015-04-03 13:18:36.404 093 15346.32 91.33 53537.80 88888.00 2015-04-03 13:18:36.904 093 15346.30 91.28 53537.74 88888.00 2015-04-03 13:18:37.404 093 15346.32 91.26 53537.80 88888.00 2015-04-03 13:18:37.904 093 15346.32 91.21 53537.80 88888.00 2015-04-03 13:18:38.404 093 15346.29 91.20 53537.81 88888.00 2015-04-03 13:18:38.904 093 15346.30 91.21 53537.78 88888.00 2015-04-03 13:18:39.404 093 15346.32 91.17 53537.80 88888.00 2015-04-03 13:18:39.904 093 15346.38 91.12 53537.86 88888.00 2015-04-03 13:18:40.404 093 15346.32 91.08 53537.82 88888.00 2015-04-03 13:18:40.904 093 15346.32 91.04 53537.81 88888.00 2015-04-03 13:18:41.404 093 15346.29 91.02 53537.83 88888.00 2015-04-03 13:18:41.904 093 15346.32 90.98 53537.90 88888.00 2015-04-03 13:18:42.404 093 15346.29 90.97 53537.81 88888.00 2015-04-03 13:18:42.904 093 15346.29 90.96 53537.75 88888.00 2015-04-03 13:18:43.404 093 15346.22 90.90 53537.75 88888.00 2015-04-03 13:18:43.904 093 15346.22 90.92 53537.71 88888.00 2015-04-03 13:18:44.404 093 15346.25 90.90 53537.73 88888.00 2015-04-03 13:18:44.904 093 15346.24 90.90 53537.70 88888.00 2015-04-03 13:18:45.404 093 15346.17 90.88 53537.73 88888.00 2015-04-03 13:18:45.904 093 15346.17 90.82 53537.85 88888.00 2015-04-03 13:18:46.404 093 15346.18 90.81 53537.85 88888.00 2015-04-03 13:18:46.904 093 15346.15 90.74 53537.81 88888.00 2015-04-03 13:18:47.404 093 15346.09 90.68 53537.81 88888.00 2015-04-03 13:18:47.904 093 15346.12 90.62 53537.86 88888.00 2015-04-03 13:18:48.404 093 15346.09 90.65 53537.93 88888.00 2015-04-03 13:18:48.904 093 15346.05 90.66 53537.93 88888.00 2015-04-03 13:18:49.404 093 15345.95 90.63 53537.93 88888.00 2015-04-03 13:18:49.904 093 15345.84 90.59 53537.97 88888.00 2015-04-03 13:18:50.404 093 15345.74 90.57 53538.01 88888.00 2015-04-03 13:18:50.904 093 15345.71 90.57 53537.98 88888.00 2015-04-03 13:18:51.404 093 15345.61 90.55 53538.01 88888.00 2015-04-03 13:18:51.904 093 15345.58 90.54 53538.10 88888.00 2015-04-03 13:18:52.404 093 15345.50 90.51 53538.14 88888.00 2015-04-03 13:18:52.904 093 15345.51 90.50 53538.11 88888.00 2015-04-03 13:18:53.404 093 15345.47 90.45 53538.15 88888.00 2015-04-03 13:18:53.904 093 15345.40 90.43 53538.19 88888.00 2015-04-03 13:18:54.404 093 15345.30 90.44 53538.21 88888.00 2015-04-03 13:18:54.904 093 15345.17 90.46 53538.22 88888.00 2015-04-03 13:18:55.404 093 15345.13 90.45 53538.19 88888.00 2015-04-03 13:18:55.904 093 15345.02 90.45 53538.15 88888.00 2015-04-03 13:18:56.404 093 15344.96 90.42 53538.17 88888.00 2015-04-03 13:18:56.904 093 15344.88 90.45 53538.28 88888.00 2015-04-03 13:18:57.404 093 15344.80 90.40 53538.36 88888.00 2015-04-03 13:18:57.904 093 15344.76 90.38 53538.39 88888.00 2015-04-03 13:18:58.404 093 15344.66 90.37 53538.38 88888.00 2015-04-03 13:18:58.904 093 15344.60 90.35 53538.39 88888.00 2015-04-03 13:18:59.404 093 15344.53 90.37 53538.46 88888.00 2015-04-03 13:18:59.904 093 15344.45 90.31 53538.41 88888.00 2015-04-03 13:19:00.404 093 15344.41 90.28 53538.47 88888.00 2015-04-03 13:19:00.904 093 15344.33 90.27 53538.51 88888.00 2015-04-03 13:19:01.404 093 15344.21 90.25 53538.48 88888.00 2015-04-03 13:19:01.904 093 15344.16 90.20 53538.50 88888.00 2015-04-03 13:19:02.404 093 15344.10 90.19 53538.50 88888.00 2015-04-03 13:19:02.904 093 15344.05 90.18 53538.49 88888.00 2015-04-03 13:19:03.404 093 15343.99 90.16 53538.48 88888.00 2015-04-03 13:19:03.904 093 15343.96 90.14 53538.51 88888.00 2015-04-03 13:19:04.404 093 15343.87 90.14 53538.53 88888.00 2015-04-03 13:19:04.904 093 15343.84 90.09 53538.57 88888.00 2015-04-03 13:19:05.404 093 15343.80 90.05 53538.54 88888.00 2015-04-03 13:19:05.904 093 15343.68 90.08 53538.54 88888.00 2015-04-03 13:19:06.404 093 15343.67 90.03 53538.63 88888.00 2015-04-03 13:19:06.904 093 15343.69 90.00 53538.63 88888.00 2015-04-03 13:19:07.404 093 15343.66 90.00 53538.60 88888.00 2015-04-03 13:19:07.904 093 15343.60 89.99 53538.54 88888.00 2015-04-03 13:19:08.404 093 15343.55 89.97 53538.52 88888.00 2015-04-03 13:19:08.904 093 15343.54 89.93 53538.57 88888.00 2015-04-03 13:19:09.404 093 15343.48 89.92 53538.57 88888.00 2015-04-03 13:19:09.904 093 15343.45 89.96 53538.57 88888.00 2015-04-03 13:19:10.404 093 15343.43 90.00 53538.60 88888.00 2015-04-03 13:19:10.904 093 15343.35 89.96 53538.62 88888.00 2015-04-03 13:19:11.404 093 15343.35 89.96 53538.59 88888.00 2015-04-03 13:19:11.904 093 15343.39 89.96 53538.57 88888.00 2015-04-03 13:19:12.404 093 15343.33 89.94 53538.65 88888.00 2015-04-03 13:19:12.904 093 15343.34 89.91 53538.68 88888.00 2015-04-03 13:19:13.404 093 15343.27 89.91 53538.62 88888.00 2015-04-03 13:19:13.904 093 15343.23 89.93 53538.60 88888.00 2015-04-03 13:19:14.404 093 15343.19 89.91 53538.58 88888.00 2015-04-03 13:19:14.904 093 15343.19 89.92 53538.65 88888.00 2015-04-03 13:19:15.404 093 15343.10 89.99 53538.63 88888.00 2015-04-03 13:19:15.904 093 15343.09 90.09 53538.66 88888.00 2015-04-03 13:19:16.404 093 15343.09 90.16 53538.68 88888.00 2015-04-03 13:19:16.904 093 15343.07 90.10 53538.70 88888.00 2015-04-03 13:19:17.404 093 15343.01 90.07 53538.70 88888.00 2015-04-03 13:19:17.904 093 15342.96 90.03 53538.77 88888.00 2015-04-03 13:19:18.404 093 15342.95 90.07 53538.76 88888.00 2015-04-03 13:19:18.904 093 15342.90 90.12 53538.79 88888.00 2015-04-03 13:19:19.404 093 15342.89 90.16 53538.84 88888.00 2015-04-03 13:19:19.904 093 15342.83 90.16 53538.83 88888.00 2015-04-03 13:19:20.404 093 15342.79 90.19 53538.88 88888.00 2015-04-03 13:19:20.904 093 15342.76 90.21 53538.92 88888.00 2015-04-03 13:19:21.404 093 15342.74 90.18 53538.95 88888.00 2015-04-03 13:19:21.904 093 15342.79 90.12 53538.92 88888.00 2015-04-03 13:19:22.404 093 15342.76 90.13 53538.88 88888.00 2015-04-03 13:19:22.904 093 15342.77 90.13 53538.89 88888.00 2015-04-03 13:19:23.404 093 15342.80 90.11 53538.92 88888.00 2015-04-03 13:19:23.904 093 15342.73 90.09 53538.93 88888.00 2015-04-03 13:19:24.404 093 15342.69 90.09 53538.93 88888.00 2015-04-03 13:19:24.904 093 15342.71 90.08 53538.93 88888.00 2015-04-03 13:19:25.404 093 15342.74 90.09 53538.95 88888.00 2015-04-03 13:19:25.904 093 15342.74 90.11 53538.93 88888.00 2015-04-03 13:19:26.404 093 15342.72 90.13 53538.93 88888.00 2015-04-03 13:19:26.904 093 15342.68 90.13 53539.01 88888.00 2015-04-03 13:19:27.404 093 15342.61 90.08 53538.98 88888.00 2015-04-03 13:19:27.904 093 15342.53 90.11 53538.94 88888.00 2015-04-03 13:19:28.404 093 15342.50 90.09 53538.93 88888.00 2015-04-03 13:19:28.904 093 15342.47 90.07 53538.89 88888.00 2015-04-03 13:19:29.404 093 15342.42 90.05 53538.88 88888.00 2015-04-03 13:19:29.904 093 15342.38 90.01 53538.90 88888.00 2015-04-03 13:19:30.404 093 15342.34 90.03 53538.91 88888.00 2015-04-03 13:19:30.904 093 15342.27 90.01 53538.82 88888.00 2015-04-03 13:19:31.404 093 15342.23 89.99 53538.79 88888.00 2015-04-03 13:19:31.904 093 15342.17 90.00 53538.83 88888.00 2015-04-03 13:19:32.404 093 15342.06 90.01 53538.90 88888.00 2015-04-03 13:19:32.904 093 15341.99 90.01 53538.88 88888.00 2015-04-03 13:19:33.404 093 15341.95 89.99 53538.87 88888.00 2015-04-03 13:19:33.904 093 15341.90 89.93 53538.91 88888.00 2015-04-03 13:19:34.404 093 15341.80 89.91 53538.90 88888.00 2015-04-03 13:19:34.904 093 15341.71 89.88 53538.97 88888.00 2015-04-03 13:19:35.404 093 15341.63 89.88 53538.94 88888.00 2015-04-03 13:19:35.904 093 15341.53 89.90 53538.99 88888.00 2015-04-03 13:19:36.404 093 15341.44 89.91 53539.00 88888.00 2015-04-03 13:19:36.904 093 15341.36 89.91 53539.06 88888.00 2015-04-03 13:19:37.404 093 15341.27 89.88 53539.07 88888.00 2015-04-03 13:19:37.904 093 15341.20 89.87 53538.99 88888.00 2015-04-03 13:19:38.404 093 15341.16 89.91 53539.02 88888.00 2015-04-03 13:19:38.904 093 15341.14 89.90 53539.08 88888.00 2015-04-03 13:19:39.404 093 15341.08 89.87 53539.13 88888.00 2015-04-03 13:19:39.904 093 15341.08 89.85 53539.15 88888.00 2015-04-03 13:19:40.404 093 15340.99 89.90 53539.13 88888.00 2015-04-03 13:19:40.904 093 15340.93 89.86 53539.11 88888.00 2015-04-03 13:19:41.404 093 15340.87 89.84 53539.19 88888.00 2015-04-03 13:19:41.904 093 15340.81 89.84 53539.27 88888.00 2015-04-03 13:19:42.404 093 15340.73 89.91 53539.24 88888.00 2015-04-03 13:19:42.904 093 15340.64 89.99 53539.24 88888.00 2015-04-03 13:19:43.404 093 15340.59 90.00 53539.33 88888.00 2015-04-03 13:19:43.904 093 15340.46 89.97 53539.43 88888.00 2015-04-03 13:19:44.404 093 15340.48 89.95 53539.50 88888.00 2015-04-03 13:19:44.904 093 15340.54 89.96 53539.53 88888.00 2015-04-03 13:19:45.404 093 15340.54 89.96 53539.58 88888.00 2015-04-03 13:19:45.904 093 15340.46 89.92 53539.60 88888.00 2015-04-03 13:19:46.404 093 15340.44 89.92 53539.58 88888.00 2015-04-03 13:19:46.904 093 15340.43 89.96 53539.55 88888.00 2015-04-03 13:19:47.404 093 15340.39 90.04 53539.56 88888.00 2015-04-03 13:19:47.904 093 15340.41 90.08 53539.61 88888.00 2015-04-03 13:19:48.404 093 15340.43 90.09 53539.66 88888.00 2015-04-03 13:19:48.904 093 15340.44 90.10 53539.72 88888.00 2015-04-03 13:19:49.404 093 15340.42 90.18 53539.73 88888.00 2015-04-03 13:19:49.904 093 15340.43 90.18 53539.78 88888.00 2015-04-03 13:19:50.404 093 15340.44 90.22 53539.80 88888.00 2015-04-03 13:19:50.904 093 15340.43 90.29 53539.81 88888.00 2015-04-03 13:19:51.404 093 15340.47 90.27 53539.83 88888.00 2015-04-03 13:19:51.904 093 15340.55 90.23 53539.89 88888.00 2015-04-03 13:19:52.404 093 15340.56 90.26 53539.82 88888.00 2015-04-03 13:19:52.904 093 15340.59 90.29 53539.79 88888.00 2015-04-03 13:19:53.404 093 15340.60 90.31 53539.76 88888.00 2015-04-03 13:19:53.904 093 15340.64 90.36 53539.80 88888.00 2015-04-03 13:19:54.404 093 15340.65 90.37 53539.78 88888.00 2015-04-03 13:19:54.904 093 15340.73 90.36 53539.87 88888.00 2015-04-03 13:19:55.404 093 15340.74 90.35 53539.91 88888.00 2015-04-03 13:19:55.904 093 15340.77 90.43 53539.93 88888.00 2015-04-03 13:19:56.404 093 15340.80 90.46 53539.89 88888.00 2015-04-03 13:19:56.904 093 15340.82 90.45 53539.81 88888.00 2015-04-03 13:19:57.404 093 15340.87 90.45 53539.82 88888.00 2015-04-03 13:19:57.904 093 15340.90 90.46 53539.81 88888.00 2015-04-03 13:19:58.404 093 15340.90 90.45 53539.80 88888.00 2015-04-03 13:19:58.904 093 15340.84 90.50 53539.77 88888.00 2015-04-03 13:19:59.404 093 15340.83 90.48 53539.81 88888.00 2015-04-03 13:19:59.904 093 15340.86 90.51 53539.83 88888.00 2015-04-03 13:20:00.404 093 15340.86 90.56 53539.91 88888.00 2015-04-03 13:20:00.904 093 15340.92 90.55 53539.87 88888.00 2015-04-03 13:20:01.404 093 15340.92 90.54 53539.79 88888.00 2015-04-03 13:20:01.904 093 15340.86 90.54 53539.75 88888.00 2015-04-03 13:20:02.404 093 15340.88 90.56 53539.77 88888.00 2015-04-03 13:20:02.904 093 15340.89 90.55 53539.79 88888.00 2015-04-03 13:20:03.404 093 15340.87 90.56 53539.81 88888.00 2015-04-03 13:20:03.904 093 15340.83 90.55 53539.82 88888.00 2015-04-03 13:20:04.404 093 15340.83 90.55 53539.81 88888.00 2015-04-03 13:20:04.904 093 15340.86 90.57 53539.76 88888.00 2015-04-03 13:20:05.404 093 15340.84 90.61 53539.75 88888.00 2015-04-03 13:20:05.904 093 15340.81 90.61 53539.80 88888.00 2015-04-03 13:20:06.404 093 15340.70 90.63 53539.80 88888.00 2015-04-03 13:20:06.904 093 15340.66 90.60 53539.75 88888.00 2015-04-03 13:20:07.404 093 15340.69 90.59 53539.71 88888.00 2015-04-03 13:20:07.904 093 15340.64 90.56 53539.73 88888.00 2015-04-03 13:20:08.404 093 15340.63 90.57 53539.75 88888.00 2015-04-03 13:20:08.904 093 15340.60 90.54 53539.75 88888.00 2015-04-03 13:20:09.404 093 15340.57 90.53 53539.71 88888.00 2015-04-03 13:20:09.904 093 15340.50 90.53 53539.72 88888.00 2015-04-03 13:20:10.404 093 15340.41 90.51 53539.67 88888.00 2015-04-03 13:20:10.904 093 15340.43 90.47 53539.68 88888.00 2015-04-03 13:20:11.404 093 15340.43 90.46 53539.66 88888.00 2015-04-03 13:20:11.904 093 15340.34 90.45 53539.67 88888.00 2015-04-03 13:20:12.404 093 15340.21 90.45 53539.72 88888.00 2015-04-03 13:20:12.904 093 15340.20 90.50 53539.71 88888.00 2015-04-03 13:20:13.404 093 15340.20 90.48 53539.74 88888.00 2015-04-03 13:20:13.904 093 15340.17 90.40 53539.71 88888.00 2015-04-03 13:20:14.404 093 15340.10 90.36 53539.69 88888.00 2015-04-03 13:20:14.904 093 15340.07 90.38 53539.77 88888.00 2015-04-03 13:20:15.404 093 15340.02 90.37 53539.82 88888.00 2015-04-03 13:20:15.904 093 15339.99 90.30 53539.82 88888.00 2015-04-03 13:20:16.404 093 15339.91 90.28 53539.80 88888.00 2015-04-03 13:20:16.904 093 15339.92 90.26 53539.79 88888.00 2015-04-03 13:20:17.404 093 15339.89 90.21 53539.73 88888.00 2015-04-03 13:20:17.904 093 15339.88 90.21 53539.70 88888.00 2015-04-03 13:20:18.404 093 15339.83 90.21 53539.73 88888.00 2015-04-03 13:20:18.904 093 15339.83 90.17 53539.73 88888.00 2015-04-03 13:20:19.404 093 15339.78 90.16 53539.77 88888.00 2015-04-03 13:20:19.904 093 15339.75 90.22 53539.78 88888.00 2015-04-03 13:20:20.404 093 15339.71 90.20 53539.76 88888.00 2015-04-03 13:20:20.904 093 15339.72 90.13 53539.74 88888.00 2015-04-03 13:20:21.404 093 15339.67 90.14 53539.77 88888.00 2015-04-03 13:20:21.904 093 15339.67 90.19 53539.88 88888.00 2015-04-03 13:20:22.404 093 15339.71 90.16 53539.91 88888.00 2015-04-03 13:20:22.904 093 15339.76 90.13 53539.92 88888.00 2015-04-03 13:20:23.404 093 15339.74 90.16 53539.88 88888.00 2015-04-03 13:20:23.904 093 15339.71 90.14 53539.90 88888.00 2015-04-03 13:20:24.404 093 15339.70 90.10 53539.88 88888.00 2015-04-03 13:20:24.904 093 15339.71 90.05 53539.81 88888.00 2015-04-03 13:20:25.404 093 15339.71 90.11 53539.79 88888.00 2015-04-03 13:20:25.904 093 15339.71 90.13 53539.76 88888.00 2015-04-03 13:20:26.404 093 15339.73 90.19 53539.79 88888.00 2015-04-03 13:20:26.904 093 15339.78 90.16 53539.76 88888.00 2015-04-03 13:20:27.404 093 15339.75 90.11 53539.70 88888.00 2015-04-03 13:20:27.904 093 15339.74 90.09 53539.61 88888.00 2015-04-03 13:20:28.404 093 15339.83 90.14 53539.67 88888.00 2015-04-03 13:20:28.904 093 15339.83 90.18 53539.68 88888.00 2015-04-03 13:20:29.404 093 15339.80 90.18 53539.71 88888.00 2015-04-03 13:20:29.904 093 15339.80 90.20 53539.73 88888.00 2015-04-03 13:20:30.404 093 15339.81 90.20 53539.79 88888.00 2015-04-03 13:20:30.904 093 15339.79 90.21 53539.81 88888.00 2015-04-03 13:20:31.404 093 15339.80 90.22 53539.81 88888.00 2015-04-03 13:20:31.904 093 15339.83 90.20 53539.80 88888.00 2015-04-03 13:20:32.404 093 15339.82 90.20 53539.82 88888.00 2015-04-03 13:20:32.904 093 15339.83 90.18 53539.82 88888.00 2015-04-03 13:20:33.404 093 15339.87 90.19 53539.86 88888.00 2015-04-03 13:20:33.904 093 15339.84 90.22 53539.84 88888.00 2015-04-03 13:20:34.404 093 15339.87 90.27 53539.90 88888.00 2015-04-03 13:20:34.904 093 15339.85 90.28 53539.93 88888.00 2015-04-03 13:20:35.404 093 15339.87 90.23 53539.91 88888.00 2015-04-03 13:20:35.904 093 15339.89 90.18 53539.92 88888.00 2015-04-03 13:20:36.404 093 15339.83 90.16 53539.91 88888.00 2015-04-03 13:20:36.904 093 15339.83 90.13 53539.94 88888.00 2015-04-03 13:20:37.404 093 15339.90 90.14 53539.92 88888.00 2015-04-03 13:20:37.904 093 15339.96 90.14 53539.86 88888.00 2015-04-03 13:20:38.404 093 15339.93 90.14 53539.87 88888.00 2015-04-03 13:20:38.904 093 15339.88 90.14 53539.91 88888.00 2015-04-03 13:20:39.404 093 15339.92 90.13 53539.84 88888.00 2015-04-03 13:20:39.904 093 15339.92 90.10 53539.90 88888.00 2015-04-03 13:20:40.404 093 15339.92 90.13 53539.86 88888.00 2015-04-03 13:20:40.904 093 15339.91 90.12 53539.84 88888.00 2015-04-03 13:20:41.404 093 15339.93 90.11 53539.81 88888.00 2015-04-03 13:20:41.904 093 15339.94 90.08 53539.75 88888.00 2015-04-03 13:20:42.404 093 15339.97 90.01 53539.75 88888.00 2015-04-03 13:20:42.904 093 15339.93 90.02 53539.75 88888.00 2015-04-03 13:20:43.404 093 15339.97 90.01 53539.78 88888.00 2015-04-03 13:20:43.904 093 15340.01 90.00 53539.75 88888.00 2015-04-03 13:20:44.404 093 15340.02 90.02 53539.75 88888.00 2015-04-03 13:20:44.904 093 15340.01 89.99 53539.81 88888.00 2015-04-03 13:20:45.404 093 15340.03 89.91 53539.90 88888.00 2015-04-03 13:20:45.904 093 15340.08 89.90 53539.98 88888.00 2015-04-03 13:20:46.404 093 15340.10 89.90 53539.92 88888.00 2015-04-03 13:20:46.904 093 15340.11 89.85 53539.92 88888.00 2015-04-03 13:20:47.404 093 15340.11 89.88 53539.84 88888.00 2015-04-03 13:20:47.904 093 15340.07 89.88 53539.86 88888.00 2015-04-03 13:20:48.404 093 15340.07 89.87 53539.93 88888.00 2015-04-03 13:20:48.904 093 15340.09 89.82 53539.95 88888.00 2015-04-03 13:20:49.404 093 15340.08 89.82 53539.90 88888.00 2015-04-03 13:20:49.904 093 15340.12 89.83 53539.79 88888.00 2015-04-03 13:20:50.404 093 15340.09 89.81 53539.78 88888.00 2015-04-03 13:20:50.904 093 15340.11 89.82 53539.80 88888.00 2015-04-03 13:20:51.404 093 15340.14 89.83 53539.75 88888.00 2015-04-03 13:20:51.904 093 15340.14 89.82 53539.76 88888.00 2015-04-03 13:20:52.404 093 15340.16 89.77 53539.79 88888.00 2015-04-03 13:20:52.904 093 15340.24 89.78 53539.88 88888.00 2015-04-03 13:20:53.404 093 15340.24 89.77 53539.87 88888.00 2015-04-03 13:20:53.904 093 15340.24 89.78 53539.81 88888.00 2015-04-03 13:20:54.404 093 15340.28 89.78 53539.87 88888.00 2015-04-03 13:20:54.904 093 15340.30 89.75 53539.92 88888.00 2015-04-03 13:20:55.404 093 15340.34 89.81 53539.87 88888.00 2015-04-03 13:20:55.904 093 15340.41 89.82 53539.84 88888.00 2015-04-03 13:20:56.404 093 15340.45 89.82 53539.83 88888.00 2015-04-03 13:20:56.904 093 15340.46 89.83 53539.89 88888.00 2015-04-03 13:20:57.404 093 15340.47 89.87 53539.89 88888.00 2015-04-03 13:20:57.904 093 15340.50 89.91 53539.90 88888.00 2015-04-03 13:20:58.404 093 15340.55 89.87 53539.89 88888.00 2015-04-03 13:20:58.904 093 15340.56 89.84 53539.92 88888.00 2015-04-03 13:20:59.404 093 15340.59 89.85 53539.92 88888.00 2015-04-03 13:20:59.904 093 15340.60 89.82 53539.93 88888.00 2015-04-03 13:21:00.404 093 15340.59 89.82 53539.95 88888.00 2015-04-03 13:21:00.904 093 15340.64 89.81 53539.93 88888.00 2015-04-03 13:21:01.404 093 15340.62 89.77 53539.93 88888.00 2015-04-03 13:21:01.904 093 15340.55 89.82 53539.87 88888.00 2015-04-03 13:21:02.404 093 15340.48 89.83 53539.79 88888.00 2015-04-03 13:21:02.904 093 15340.53 89.85 53539.76 88888.00 2015-04-03 13:21:03.404 093 15340.54 89.84 53539.75 88888.00 2015-04-03 13:21:03.904 093 15340.55 89.78 53539.71 88888.00 2015-04-03 13:21:04.404 093 15340.59 89.77 53539.72 88888.00 2015-04-03 13:21:04.904 093 15340.55 89.82 53539.88 88888.00 2015-04-03 13:21:05.404 093 15340.53 89.81 53539.92 88888.00 2015-04-03 13:21:05.904 093 15340.48 89.78 53539.91 88888.00 2015-04-03 13:21:06.404 093 15340.44 89.84 53539.91 88888.00 2015-04-03 13:21:06.904 093 15340.43 89.82 53539.92 88888.00 2015-04-03 13:21:07.404 093 15340.37 89.79 53539.88 88888.00 2015-04-03 13:21:07.904 093 15340.37 89.77 53539.93 88888.00 2015-04-03 13:21:08.404 093 15340.38 89.75 53539.94 88888.00 2015-04-03 13:21:08.904 093 15340.37 89.77 53539.90 88888.00 2015-04-03 13:21:09.404 093 15340.35 89.76 53539.84 88888.00 2015-04-03 13:21:09.904 093 15340.36 89.76 53539.87 88888.00 2015-04-03 13:21:10.404 093 15340.36 89.77 53539.90 88888.00 2015-04-03 13:21:10.904 093 15340.29 89.77 53539.86 88888.00 2015-04-03 13:21:11.404 093 15340.32 89.77 53539.81 88888.00 2015-04-03 13:21:11.904 093 15340.33 89.70 53539.86 88888.00 2015-04-03 13:21:12.404 093 15340.30 89.66 53539.87 88888.00 2015-04-03 13:21:12.904 093 15340.27 89.70 53539.91 88888.00 2015-04-03 13:21:13.404 093 15340.25 89.75 53539.90 88888.00 2015-04-03 13:21:13.904 093 15340.21 89.77 53539.90 88888.00 2015-04-03 13:21:14.404 093 15340.21 89.79 53539.98 88888.00 2015-04-03 13:21:14.904 093 15340.24 89.77 53539.98 88888.00 2015-04-03 13:21:15.404 093 15340.33 89.78 53539.94 88888.00 2015-04-03 13:21:15.904 093 15340.37 89.77 53539.94 88888.00 2015-04-03 13:21:16.404 093 15340.36 89.78 53539.92 88888.00 2015-04-03 13:21:16.904 093 15340.39 89.78 53539.86 88888.00 2015-04-03 13:21:17.404 093 15340.42 89.85 53539.89 88888.00 2015-04-03 13:21:17.904 093 15340.47 89.78 53539.93 88888.00 2015-04-03 13:21:18.404 093 15340.48 89.74 53539.89 88888.00 2015-04-03 13:21:18.904 093 15340.62 89.73 53539.93 88888.00 2015-04-03 13:21:19.404 093 15340.72 89.77 53539.94 88888.00 2015-04-03 13:21:19.904 093 15340.80 89.88 53539.90 88888.00 2015-04-03 13:21:20.404 093 15340.84 89.83 53539.84 88888.00 2015-04-03 13:21:20.904 093 15340.90 89.82 53539.87 88888.00 2015-04-03 13:21:21.404 093 15340.97 89.87 53539.89 88888.00 2015-04-03 13:21:21.904 093 15340.98 89.87 53539.81 88888.00 2015-04-03 13:21:22.404 093 15340.97 89.88 53539.79 88888.00 2015-04-03 13:21:22.904 093 15341.04 89.91 53539.86 88888.00 2015-04-03 13:21:23.404 093 15341.08 89.92 53539.84 88888.00 2015-04-03 13:21:23.904 093 15341.10 89.93 53539.77 88888.00 2015-04-03 13:21:24.404 093 15341.13 89.94 53539.77 88888.00 2015-04-03 13:21:24.904 093 15341.18 89.95 53539.77 88888.00 2015-04-03 13:21:25.404 093 15341.17 89.96 53539.78 88888.00 2015-04-03 13:21:25.904 093 15341.16 90.00 53539.79 88888.00 2015-04-03 13:21:26.404 093 15341.22 90.02 53539.77 88888.00 2015-04-03 13:21:26.904 093 15341.25 90.04 53539.74 88888.00 2015-04-03 13:21:27.404 093 15341.27 90.09 53539.73 88888.00 2015-04-03 13:21:27.904 093 15341.33 90.09 53539.63 88888.00 2015-04-03 13:21:28.404 093 15341.32 90.07 53539.58 88888.00 2015-04-03 13:21:28.904 093 15341.31 90.09 53539.56 88888.00 2015-04-03 13:21:29.404 093 15341.29 90.08 53539.58 88888.00 2015-04-03 13:21:29.904 093 15341.29 90.09 53539.61 88888.00 2015-04-03 13:21:30.404 093 15341.32 90.10 53539.67 88888.00 2015-04-03 13:21:30.904 093 15341.36 90.08 53539.75 88888.00 2015-04-03 13:21:31.404 093 15341.42 90.05 53539.76 88888.00 2015-04-03 13:21:31.904 093 15341.43 90.03 53539.73 88888.00 2015-04-03 13:21:32.404 093 15341.44 90.04 53539.73 88888.00 2015-04-03 13:21:32.904 093 15341.49 90.16 53539.77 88888.00 2015-04-03 13:21:33.404 093 15341.45 90.18 53539.79 88888.00 2015-04-03 13:21:33.904 093 15341.49 90.13 53539.83 88888.00 2015-04-03 13:21:34.404 093 15341.49 90.16 53539.74 88888.00 2015-04-03 13:21:34.904 093 15341.45 90.14 53539.72 88888.00 2015-04-03 13:21:35.404 093 15341.44 90.17 53539.73 88888.00 2015-04-03 13:21:35.904 093 15341.44 90.16 53539.73 88888.00 2015-04-03 13:21:36.404 093 15341.45 90.14 53539.73 88888.00 2015-04-03 13:21:36.904 093 15341.43 90.19 53539.72 88888.00 2015-04-03 13:21:37.404 093 15341.41 90.19 53539.78 88888.00 2015-04-03 13:21:37.904 093 15341.43 90.18 53539.70 88888.00 2015-04-03 13:21:38.404 093 15341.44 90.17 53539.77 88888.00 2015-04-03 13:21:38.904 093 15341.49 90.13 53539.78 88888.00 2015-04-03 13:21:39.404 093 15341.54 90.11 53539.70 88888.00 2015-04-03 13:21:39.904 093 15341.52 90.09 53539.61 88888.00 2015-04-03 13:21:40.404 093 15341.50 90.05 53539.70 88888.00 2015-04-03 13:21:40.904 093 15341.49 90.01 53539.73 88888.00 2015-04-03 13:21:41.404 093 15341.51 89.97 53539.72 88888.00 2015-04-03 13:21:41.904 093 15341.52 90.03 53539.73 88888.00 2015-04-03 13:21:42.404 093 15341.51 90.05 53539.75 88888.00 2015-04-03 13:21:42.904 093 15341.52 90.02 53539.74 88888.00 2015-04-03 13:21:43.404 093 15341.53 89.96 53539.66 88888.00 2015-04-03 13:21:43.904 093 15341.55 89.94 53539.72 88888.00 2015-04-03 13:21:44.404 093 15341.58 89.91 53539.82 88888.00 2015-04-03 13:21:44.904 093 15341.54 89.86 53539.80 88888.00 2015-04-03 13:21:45.404 093 15341.55 89.87 53539.77 88888.00 2015-04-03 13:21:45.904 093 15341.56 89.85 53539.74 88888.00 2015-04-03 13:21:46.404 093 15341.58 89.78 53539.69 88888.00 2015-04-03 13:21:46.904 093 15341.60 89.78 53539.66 88888.00 2015-04-03 13:21:47.404 093 15341.56 89.78 53539.67 88888.00 2015-04-03 13:21:47.904 093 15341.56 89.75 53539.69 88888.00 2015-04-03 13:21:48.404 093 15341.55 89.67 53539.69 88888.00 2015-04-03 13:21:48.904 093 15341.54 89.64 53539.64 88888.00 2015-04-03 13:21:49.404 093 15341.56 89.66 53539.60 88888.00 2015-04-03 13:21:49.904 093 15341.59 89.58 53539.64 88888.00 2015-04-03 13:21:50.404 093 15341.56 89.55 53539.57 88888.00 2015-04-03 13:21:50.904 093 15341.55 89.52 53539.48 88888.00 2015-04-03 13:21:51.404 093 15341.54 89.49 53539.47 88888.00 2015-04-03 13:21:51.904 093 15341.60 89.48 53539.42 88888.00 2015-04-03 13:21:52.404 093 15341.61 89.45 53539.39 88888.00 2015-04-03 13:21:52.904 093 15341.62 89.39 53539.39 88888.00 2015-04-03 13:21:53.404 093 15341.64 89.30 53539.44 88888.00 2015-04-03 13:21:53.904 093 15341.63 89.29 53539.37 88888.00 2015-04-03 13:21:54.404 093 15341.67 89.30 53539.41 88888.00 2015-04-03 13:21:54.904 093 15341.73 89.31 53539.47 88888.00 2015-04-03 13:21:55.404 093 15341.73 89.26 53539.49 88888.00 2015-04-03 13:21:55.904 093 15341.72 89.23 53539.49 88888.00 2015-04-03 13:21:56.404 093 15341.71 89.21 53539.43 88888.00 2015-04-03 13:21:56.904 093 15341.71 89.22 53539.46 88888.00 2015-04-03 13:21:57.404 093 15341.71 89.21 53539.39 88888.00 2015-04-03 13:21:57.904 093 15341.75 89.18 53539.37 88888.00 2015-04-03 13:21:58.404 093 15341.73 89.22 53539.42 88888.00 2015-04-03 13:21:58.904 093 15341.72 89.25 53539.44 88888.00 2015-04-03 13:21:59.404 093 15341.77 89.27 53539.41 88888.00 2015-04-03 13:21:59.904 093 15341.78 89.25 53539.37 88888.00 2015-04-03 13:22:00.404 093 15341.74 89.26 53539.34 88888.00 2015-04-03 13:22:00.904 093 15341.77 89.26 53539.36 88888.00 2015-04-03 13:22:01.404 093 15341.86 89.23 53539.36 88888.00 2015-04-03 13:22:01.904 093 15341.88 89.21 53539.36 88888.00 2015-04-03 13:22:02.404 093 15341.87 89.26 53539.38 88888.00 2015-04-03 13:22:02.904 093 15341.93 89.32 53539.41 88888.00 2015-04-03 13:22:03.404 093 15341.99 89.35 53539.41 88888.00 2015-04-03 13:22:03.904 093 15342.02 89.35 53539.42 88888.00 2015-04-03 13:22:04.404 093 15342.07 89.36 53539.46 88888.00 2015-04-03 13:22:04.904 093 15342.10 89.38 53539.47 88888.00 2015-04-03 13:22:05.404 093 15342.20 89.44 53539.47 88888.00 2015-04-03 13:22:05.904 093 15342.25 89.45 53539.43 88888.00 2015-04-03 13:22:06.404 093 15342.28 89.47 53539.44 88888.00 2015-04-03 13:22:06.904 093 15342.34 89.50 53539.48 88888.00 2015-04-03 13:22:07.404 093 15342.36 89.59 53539.46 88888.00 2015-04-03 13:22:07.904 093 15342.43 89.62 53539.43 88888.00 2015-04-03 13:22:08.404 093 15342.45 89.66 53539.50 88888.00 2015-04-03 13:22:08.904 093 15342.56 89.69 53539.55 88888.00 2015-04-03 13:22:09.404 093 15342.63 89.68 53539.59 88888.00 2015-04-03 13:22:09.904 093 15342.63 89.75 53539.60 88888.00 2015-04-03 13:22:10.404 093 15342.73 89.78 53539.57 88888.00 2015-04-03 13:22:10.904 093 15342.78 89.77 53539.59 88888.00 2015-04-03 13:22:11.404 093 15342.79 89.78 53539.51 88888.00 2015-04-03 13:22:11.904 093 15342.85 89.79 53539.42 88888.00 2015-04-03 13:22:12.404 093 15342.89 89.77 53539.40 88888.00 2015-04-03 13:22:12.904 093 15342.87 89.76 53539.38 88888.00 2015-04-03 13:22:13.404 093 15342.91 89.76 53539.37 88888.00 2015-04-03 13:22:13.904 093 15342.92 89.82 53539.31 88888.00 2015-04-03 13:22:14.404 093 15342.95 89.82 53539.33 88888.00 2015-04-03 13:22:14.904 093 15343.00 89.79 53539.36 88888.00 2015-04-03 13:22:15.404 093 15343.03 89.77 53539.37 88888.00 2015-04-03 13:22:15.904 093 15342.98 89.71 53539.36 88888.00 2015-04-03 13:22:16.404 093 15342.96 89.71 53539.37 88888.00 2015-04-03 13:22:16.904 093 15342.95 89.73 53539.34 88888.00 2015-04-03 13:22:17.404 093 15342.96 89.75 53539.27 88888.00 2015-04-03 13:22:17.904 093 15342.94 89.70 53539.26 88888.00 2015-04-03 13:22:18.404 093 15342.89 89.70 53539.27 88888.00 2015-04-03 13:22:18.904 093 15342.83 89.70 53539.18 88888.00 2015-04-03 13:22:19.404 093 15342.87 89.67 53539.12 88888.00 2015-04-03 13:22:19.904 093 15342.85 89.66 53539.08 88888.00 2015-04-03 13:22:20.404 093 15342.76 89.61 53539.12 88888.00 2015-04-03 13:22:20.904 093 15342.65 89.62 53539.13 88888.00 2015-04-03 13:22:21.404 093 15342.65 89.59 53539.10 88888.00 2015-04-03 13:22:21.904 093 15342.61 89.55 53539.08 88888.00 2015-04-03 13:22:22.404 093 15342.62 89.53 53539.04 88888.00 2015-04-03 13:22:22.904 093 15342.62 89.51 53539.01 88888.00 2015-04-03 13:22:23.404 093 15342.61 89.49 53538.97 88888.00 2015-04-03 13:22:23.904 093 15342.60 89.41 53538.95 88888.00 2015-04-03 13:22:24.404 093 15342.65 89.36 53538.90 88888.00 2015-04-03 13:22:24.904 093 15342.67 89.32 53538.86 88888.00 2015-04-03 13:22:25.404 093 15342.64 89.33 53538.86 88888.00 2015-04-03 13:22:25.904 093 15342.63 89.27 53538.87 88888.00 2015-04-03 13:22:26.404 093 15342.62 89.23 53538.92 88888.00 2015-04-03 13:22:26.904 093 15342.67 89.21 53538.92 88888.00 2015-04-03 13:22:27.404 093 15342.68 89.15 53538.90 88888.00 2015-04-03 13:22:27.904 093 15342.71 89.12 53538.86 88888.00 2015-04-03 13:22:28.404 093 15342.71 89.07 53538.80 88888.00 2015-04-03 13:22:28.904 093 15342.71 89.02 53538.87 88888.00 2015-04-03 13:22:29.404 093 15342.72 89.00 53538.87 88888.00 2015-04-03 13:22:29.904 093 15342.72 88.97 53538.79 88888.00 2015-04-03 13:22:30.404 093 15342.79 88.99 53538.70 88888.00 2015-04-03 13:22:30.904 093 15342.82 89.00 53538.68 88888.00 2015-04-03 13:22:31.404 093 15342.86 88.98 53538.67 88888.00 2015-04-03 13:22:31.904 093 15342.90 88.98 53538.65 88888.00 2015-04-03 13:22:32.404 093 15342.92 88.95 53538.67 88888.00 2015-04-03 13:22:32.904 093 15342.97 88.93 53538.66 88888.00 2015-04-03 13:22:33.404 093 15342.97 88.93 53538.63 88888.00 2015-04-03 13:22:33.904 093 15342.94 88.95 53538.63 88888.00 2015-04-03 13:22:34.404 093 15342.91 88.91 53538.68 88888.00 2015-04-03 13:22:34.904 093 15342.96 88.90 53538.67 88888.00 2015-04-03 13:22:35.404 093 15342.98 89.00 53538.67 88888.00 2015-04-03 13:22:35.904 093 15342.96 89.06 53538.66 88888.00 2015-04-03 13:22:36.404 093 15343.00 89.10 53538.59 88888.00 2015-04-03 13:22:36.904 093 15343.00 89.09 53538.61 88888.00 2015-04-03 13:22:37.404 093 15343.00 89.09 53538.59 88888.00 2015-04-03 13:22:37.904 093 15343.05 89.09 53538.56 88888.00 2015-04-03 13:22:38.404 093 15343.06 89.16 53538.57 88888.00 2015-04-03 13:22:38.904 093 15343.08 89.17 53538.55 88888.00 2015-04-03 13:22:39.404 093 15343.09 89.21 53538.54 88888.00 2015-04-03 13:22:39.904 093 15343.12 89.25 53538.55 88888.00 2015-04-03 13:22:40.404 093 15343.15 89.27 53538.61 88888.00 2015-04-03 13:22:40.904 093 15343.17 89.31 53538.66 88888.00 2015-04-03 13:22:41.404 093 15343.16 89.35 53538.72 88888.00 2015-04-03 13:22:41.904 093 15343.19 89.35 53538.65 88888.00 2015-04-03 13:22:42.404 093 15343.19 89.41 53538.63 88888.00 2015-04-03 13:22:42.904 093 15343.32 89.45 53538.70 88888.00 2015-04-03 13:22:43.404 093 15343.34 89.49 53538.72 88888.00 2015-04-03 13:22:43.904 093 15343.32 89.55 53538.74 88888.00 2015-04-03 13:22:44.404 093 15343.33 89.57 53538.66 88888.00 2015-04-03 13:22:44.904 093 15343.35 89.64 53538.70 88888.00 2015-04-03 13:22:45.404 093 15343.41 89.68 53538.62 88888.00 2015-04-03 13:22:45.904 093 15343.44 89.70 53538.65 88888.00 2015-04-03 13:22:46.404 093 15343.43 89.71 53538.71 88888.00 2015-04-03 13:22:46.904 093 15343.41 89.78 53538.81 88888.00 2015-04-03 13:22:47.404 093 15343.43 89.85 53538.78 88888.00 2015-04-03 13:22:47.904 093 15343.48 89.84 53538.77 88888.00 2015-04-03 13:22:48.404 093 15343.48 89.82 53538.76 88888.00 2015-04-03 13:22:48.904 093 15343.42 89.82 53538.86 88888.00 2015-04-03 13:22:49.404 093 15343.40 89.79 53538.86 88888.00 2015-04-03 13:22:49.904 093 15343.44 89.85 53538.82 88888.00 2015-04-03 13:22:50.404 093 15343.43 89.97 53538.76 88888.00 2015-04-03 13:22:50.904 093 15343.46 90.02 53538.70 88888.00 2015-04-03 13:22:51.404 093 15343.44 90.00 53538.69 88888.00 2015-04-03 13:22:51.904 093 15343.44 90.02 53538.80 88888.00 2015-04-03 13:22:52.404 093 15343.42 90.09 53538.87 88888.00 2015-04-03 13:22:52.904 093 15343.42 90.09 53538.82 88888.00 2015-04-03 13:22:53.404 093 15343.39 90.05 53538.81 88888.00 2015-04-03 13:22:53.904 093 15343.46 89.97 53538.84 88888.00 2015-04-03 13:22:54.404 093 15343.52 89.96 53538.84 88888.00 2015-04-03 13:22:54.904 093 15343.46 89.96 53538.82 88888.00 2015-04-03 13:22:55.404 093 15343.42 90.00 53538.79 88888.00 2015-04-03 13:22:55.904 093 15343.43 90.01 53538.74 88888.00 2015-04-03 13:22:56.404 093 15343.39 90.11 53538.60 88888.00 2015-04-03 13:22:56.904 093 15343.33 90.14 53538.59 88888.00 2015-04-03 13:22:57.404 093 15343.32 90.12 53538.68 88888.00 2015-04-03 13:22:57.904 093 15343.30 90.12 53538.73 88888.00 2015-04-03 13:22:58.404 093 15343.30 90.18 53538.72 88888.00 2015-04-03 13:22:58.904 093 15343.26 90.18 53538.69 88888.00 2015-04-03 13:22:59.404 093 15343.23 90.19 53538.67 88888.00 2015-04-03 13:22:59.904 093 15343.18 90.16 53538.60 88888.00 2015-04-03 13:23:00.404 093 15343.22 90.18 53538.55 88888.00 2015-04-03 13:23:00.904 093 15343.24 90.14 53538.52 88888.00 2015-04-03 13:23:01.404 093 15343.25 90.20 53538.50 88888.00 2015-04-03 13:23:01.904 093 15343.23 90.26 53538.49 88888.00 2015-04-03 13:23:02.404 093 15343.18 90.20 53538.38 88888.00 2015-04-03 13:23:02.904 093 15343.17 90.14 53538.29 88888.00 2015-04-03 13:23:03.404 093 15343.14 90.20 53538.32 88888.00 2015-04-03 13:23:03.904 093 15343.13 90.22 53538.35 88888.00 2015-04-03 13:23:04.404 093 15343.07 90.23 53538.31 88888.00 2015-04-03 13:23:04.904 093 15343.04 90.27 53538.36 88888.00 2015-04-03 13:23:05.404 093 15343.04 90.20 53538.35 88888.00 2015-04-03 13:23:05.904 093 15343.07 90.17 53538.31 88888.00 2015-04-03 13:23:06.404 093 15343.07 90.10 53538.36 88888.00 2015-04-03 13:23:06.904 093 15343.04 90.09 53538.36 88888.00 2015-04-03 13:23:07.404 093 15343.04 90.17 53538.36 88888.00 2015-04-03 13:23:07.904 093 15342.96 90.14 53538.37 88888.00 2015-04-03 13:23:08.404 093 15342.92 90.17 53538.39 88888.00 2015-04-03 13:23:08.904 093 15342.95 90.14 53538.30 88888.00 2015-04-03 13:23:09.404 093 15342.97 90.20 53538.25 88888.00 2015-04-03 13:23:09.904 093 15342.97 90.26 53538.32 88888.00 2015-04-03 13:23:10.404 093 15343.00 90.20 53538.37 88888.00 2015-04-03 13:23:10.904 093 15342.97 90.13 53538.39 88888.00 2015-04-03 13:23:11.404 093 15342.96 90.12 53538.34 88888.00 2015-04-03 13:23:11.904 093 15343.00 90.16 53538.36 88888.00 2015-04-03 13:23:12.404 093 15343.05 90.13 53538.30 88888.00 2015-04-03 13:23:12.904 093 15343.10 90.17 53538.22 88888.00 2015-04-03 13:23:13.404 093 15343.14 90.21 53538.26 88888.00 2015-04-03 13:23:13.904 093 15343.16 90.25 53538.25 88888.00 2015-04-03 13:23:14.404 093 15343.16 90.28 53538.26 88888.00 2015-04-03 13:23:14.904 093 15343.16 90.28 53538.25 88888.00 2015-04-03 13:23:15.404 093 15343.24 90.27 53538.12 88888.00 2015-04-03 13:23:15.904 093 15343.26 90.27 53538.05 88888.00 2015-04-03 13:23:16.404 093 15343.28 90.27 53538.11 88888.00 2015-04-03 13:23:16.904 093 15343.27 90.26 53538.11 88888.00 2015-04-03 13:23:17.404 093 15343.28 90.26 53538.14 88888.00 2015-04-03 13:23:17.904 093 15343.30 90.26 53538.23 88888.00 2015-04-03 13:23:18.404 093 15343.30 90.25 53538.22 88888.00 2015-04-03 13:23:18.904 093 15343.34 90.27 53538.23 88888.00 2015-04-03 13:23:19.404 093 15343.36 90.31 53538.20 88888.00 2015-04-03 13:23:19.904 093 15343.36 90.29 53538.22 88888.00 2015-04-03 13:23:20.404 093 15343.39 90.31 53538.20 88888.00 2015-04-03 13:23:20.904 093 15343.40 90.29 53538.18 88888.00 2015-04-03 13:23:21.404 093 15343.41 90.30 53538.14 88888.00 2015-04-03 13:23:21.904 093 15343.40 90.38 53538.09 88888.00 2015-04-03 13:23:22.404 093 15343.39 90.34 53538.08 88888.00 2015-04-03 13:23:22.904 093 15343.43 90.31 53538.09 88888.00 2015-04-03 13:23:23.404 093 15343.40 90.31 53538.15 88888.00 2015-04-03 13:23:23.904 093 15343.42 90.26 53538.18 88888.00 2015-04-03 13:23:24.404 093 15343.33 90.20 53538.16 88888.00 2015-04-03 13:23:24.904 093 15343.25 90.20 53538.10 88888.00 2015-04-03 13:23:25.404 093 15343.24 90.22 53538.11 88888.00 2015-04-03 13:23:25.904 093 15343.28 90.20 53538.21 88888.00 2015-04-03 13:23:26.404 093 15343.30 90.18 53538.23 88888.00 2015-04-03 13:23:26.904 093 15343.24 90.17 53538.21 88888.00 2015-04-03 13:23:27.405 093 15343.18 90.19 53538.20 88888.00 2015-04-03 13:23:27.905 093 15343.21 90.13 53538.22 88888.00 2015-04-03 13:23:28.405 093 15343.26 90.13 53538.25 88888.00 2015-04-03 13:23:28.905 093 15343.25 90.17 53538.28 88888.00 2015-04-03 13:23:29.405 093 15343.24 90.17 53538.25 88888.00 2015-04-03 13:23:29.905 093 15343.22 90.13 53538.27 88888.00 2015-04-03 13:23:30.405 093 15343.24 90.07 53538.31 88888.00 2015-04-03 13:23:30.905 093 15343.25 90.08 53538.32 88888.00 2015-04-03 13:23:31.405 093 15343.27 90.05 53538.36 88888.00 2015-04-03 13:23:31.905 093 15343.28 90.03 53538.36 88888.00 2015-04-03 13:23:32.405 093 15343.32 90.02 53538.35 88888.00 2015-04-03 13:23:32.905 093 15343.34 90.07 53538.31 88888.00 2015-04-03 13:23:33.405 093 15343.33 90.07 53538.30 88888.00 2015-04-03 13:23:33.905 093 15343.32 90.05 53538.32 88888.00 2015-04-03 13:23:34.405 093 15343.34 90.04 53538.27 88888.00 2015-04-03 13:23:34.905 093 15343.36 90.07 53538.21 88888.00 2015-04-03 13:23:35.405 093 15343.34 90.07 53538.16 88888.00 2015-04-03 13:23:35.905 093 15343.30 90.07 53538.17 88888.00 2015-04-03 13:23:36.405 093 15343.25 90.05 53538.15 88888.00 2015-04-03 13:23:36.905 093 15343.27 90.04 53538.15 88888.00 2015-04-03 13:23:37.405 093 15343.31 90.05 53538.20 88888.00 2015-04-03 13:23:37.905 093 15343.25 90.03 53538.30 88888.00 2015-04-03 13:23:38.405 093 15343.30 90.05 53538.25 88888.00 2015-04-03 13:23:38.905 093 15343.37 90.03 53538.19 88888.00 2015-04-03 13:23:39.405 093 15343.39 90.02 53538.15 88888.00 2015-04-03 13:23:39.905 093 15343.34 90.02 53538.06 88888.00 2015-04-03 13:23:40.405 093 15343.35 90.02 53538.02 88888.00 2015-04-03 13:23:40.905 093 15343.37 90.05 53537.97 88888.00 2015-04-03 13:23:41.405 093 15343.35 90.08 53537.97 88888.00 2015-04-03 13:23:41.905 093 15343.33 90.12 53537.96 88888.00 2015-04-03 13:23:42.405 093 15343.31 90.20 53537.96 88888.00 2015-04-03 13:23:42.905 093 15343.28 90.17 53537.95 88888.00 2015-04-03 13:23:43.405 093 15343.22 90.03 53537.90 88888.00 2015-04-03 13:23:43.905 093 15343.21 90.04 53537.90 88888.00 2015-04-03 13:23:44.405 093 15343.16 90.04 53537.91 88888.00 2015-04-03 13:23:44.905 093 15343.12 90.04 53537.93 88888.00 2015-04-03 13:23:45.405 093 15343.06 90.00 53537.90 88888.00 2015-04-03 13:23:45.905 093 15343.01 90.00 53537.91 88888.00 2015-04-03 13:23:46.405 093 15343.00 90.03 53537.96 88888.00 2015-04-03 13:23:46.905 093 15342.97 90.05 53537.90 88888.00 2015-04-03 13:23:47.405 093 15342.90 90.04 53537.79 88888.00 2015-04-03 13:23:47.905 093 15342.89 89.99 53537.78 88888.00 2015-04-03 13:23:48.405 093 15342.88 89.93 53537.77 88888.00 2015-04-03 13:23:48.905 093 15342.85 89.90 53537.82 88888.00 2015-04-03 13:23:49.405 093 15342.81 89.86 53537.82 88888.00 2015-04-03 13:23:49.905 093 15342.77 89.88 53537.82 88888.00 2015-04-03 13:23:50.405 093 15342.73 89.90 53537.88 88888.00 2015-04-03 13:23:50.905 093 15342.73 89.91 53537.88 88888.00 2015-04-03 13:23:51.405 093 15342.72 89.97 53537.89 88888.00 2015-04-03 13:23:51.905 093 15342.72 90.00 53537.92 88888.00 2015-04-03 13:23:52.405 093 15342.78 90.00 53537.92 88888.00 2015-04-03 13:23:52.905 093 15342.72 89.96 53537.97 88888.00 2015-04-03 13:23:53.405 093 15342.64 89.93 53538.06 88888.00 2015-04-03 13:23:53.905 093 15342.63 89.91 53538.02 88888.00 2015-04-03 13:23:54.405 093 15342.68 89.92 53538.03 88888.00 2015-04-03 13:23:54.905 093 15342.74 89.96 53538.08 88888.00 2015-04-03 13:23:55.405 093 15342.81 89.96 53538.08 88888.00 2015-04-03 13:23:55.905 093 15342.85 89.99 53538.12 88888.00 2015-04-03 13:23:56.405 093 15342.81 90.04 53538.13 88888.00 2015-04-03 13:23:56.905 093 15342.88 90.07 53538.12 88888.00 2015-04-03 13:23:57.405 093 15342.92 90.11 53538.08 88888.00 2015-04-03 13:23:57.905 093 15343.01 90.14 53538.12 88888.00 2015-04-03 13:23:58.405 093 15343.13 90.17 53538.16 88888.00 2015-04-03 13:23:58.905 093 15343.19 90.22 53538.14 88888.00 2015-04-03 13:23:59.405 093 15343.22 90.18 53538.08 88888.00 2015-04-03 13:23:59.905 093 15343.32 90.21 53538.00 88888.00 2015-04-03 13:24:00.405 093 15343.41 90.25 53538.02 88888.00 2015-04-03 13:24:00.905 093 15343.44 90.28 53538.11 88888.00 2015-04-03 13:24:01.405 093 15343.48 90.33 53538.05 88888.00 2015-04-03 13:24:01.905 093 15343.55 90.36 53537.98 88888.00 2015-04-03 13:24:02.405 093 15343.60 90.35 53537.98 88888.00 2015-04-03 13:24:02.905 093 15343.66 90.37 53537.99 88888.00 2015-04-03 13:24:03.405 093 15343.68 90.44 53538.05 88888.00 2015-04-03 13:24:03.905 093 15343.72 90.48 53538.01 88888.00 2015-04-03 13:24:04.405 093 15343.82 90.52 53537.94 88888.00 2015-04-03 13:24:04.905 093 15343.88 90.50 53537.92 88888.00 2015-04-03 13:24:05.405 093 15343.85 90.50 53537.92 88888.00 2015-04-03 13:24:05.905 093 15343.86 90.54 53537.92 88888.00 2015-04-03 13:24:06.405 093 15343.89 90.59 53537.83 88888.00 2015-04-03 13:24:06.905 093 15343.88 90.65 53537.78 88888.00 2015-04-03 13:24:07.405 093 15343.85 90.66 53537.81 88888.00 2015-04-03 13:24:07.905 093 15343.79 90.63 53537.80 88888.00 2015-04-03 13:24:08.405 093 15343.76 90.68 53537.81 88888.00 2015-04-03 13:24:08.905 093 15343.76 90.68 53537.86 88888.00 2015-04-03 13:24:09.405 093 15343.71 90.63 53537.88 88888.00 2015-04-03 13:24:09.905 093 15343.69 90.66 53537.92 88888.00 2015-04-03 13:24:10.405 093 15343.64 90.65 53537.90 88888.00 2015-04-03 13:24:10.905 093 15343.55 90.60 53537.79 88888.00 2015-04-03 13:24:11.405 093 15343.51 90.59 53537.76 88888.00 2015-04-03 13:24:11.905 093 15343.52 90.62 53537.75 88888.00 2015-04-03 13:24:12.405 093 15343.49 90.64 53537.85 88888.00 2015-04-03 13:24:12.905 093 15343.36 90.63 53537.85 88888.00 2015-04-03 13:24:13.405 093 15343.31 90.65 53537.73 88888.00 2015-04-03 13:24:13.905 093 15343.30 90.59 53537.60 88888.00 2015-04-03 13:24:14.405 093 15343.31 90.53 53537.61 88888.00 2015-04-03 13:24:14.905 093 15343.25 90.47 53537.60 88888.00 2015-04-03 13:24:15.405 093 15343.21 90.45 53537.63 88888.00 2015-04-03 13:24:15.905 093 15343.12 90.42 53537.59 88888.00 2015-04-03 13:24:16.405 093 15343.01 90.36 53537.65 88888.00 2015-04-03 13:24:16.905 093 15343.04 90.28 53537.71 88888.00 2015-04-03 13:24:17.405 093 15343.04 90.23 53537.69 88888.00 2015-04-03 13:24:17.905 093 15343.00 90.20 53537.61 88888.00 2015-04-03 13:24:18.405 093 15342.99 90.09 53537.62 88888.00 2015-04-03 13:24:18.905 093 15342.97 90.02 53537.62 88888.00 2015-04-03 13:24:19.405 093 15342.90 90.00 53537.56 88888.00 2015-04-03 13:24:19.905 093 15342.92 89.94 53537.56 88888.00 2015-04-03 13:24:20.405 093 15342.91 89.90 53537.60 88888.00 2015-04-03 13:24:20.905 093 15342.98 89.88 53537.67 88888.00 2015-04-03 13:24:21.405 093 15342.91 89.91 53537.72 88888.00 2015-04-03 13:24:21.905 093 15342.94 89.90 53537.68 88888.00 2015-04-03 13:24:22.405 093 15342.96 89.90 53537.66 88888.00 2015-04-03 13:24:22.905 093 15342.97 89.88 53537.68 88888.00 2015-04-03 13:24:23.405 093 15343.03 89.84 53537.63 88888.00 2015-04-03 13:24:23.905 093 15343.05 89.84 53537.66 88888.00 2015-04-03 13:24:24.405 093 15343.03 89.83 53537.65 88888.00 2015-04-03 13:24:24.905 093 15343.08 89.88 53537.70 88888.00 2015-04-03 13:24:25.405 093 15343.18 89.90 53537.75 88888.00 2015-04-03 13:24:25.905 093 15343.17 89.90 53537.68 88888.00 2015-04-03 13:24:26.405 093 15343.19 89.93 53537.59 88888.00 2015-04-03 13:24:26.905 093 15343.24 90.00 53537.62 88888.00 2015-04-03 13:24:27.405 093 15343.28 90.02 53537.67 88888.00 2015-04-03 13:24:27.905 093 15343.33 90.09 53537.73 88888.00 2015-04-03 13:24:28.405 093 15343.40 90.08 53537.75 88888.00 2015-04-03 13:24:28.905 093 15343.43 90.12 53537.85 88888.00 2015-04-03 13:24:29.405 093 15343.43 90.20 53537.90 88888.00 2015-04-03 13:24:29.905 093 15343.51 90.23 53537.91 88888.00 2015-04-03 13:24:30.405 093 15343.55 90.28 53537.88 88888.00 2015-04-03 13:24:30.905 093 15343.53 90.34 53537.91 88888.00 2015-04-03 13:24:31.405 093 15343.61 90.40 53537.89 88888.00 2015-04-03 13:24:31.905 093 15343.63 90.40 53537.85 88888.00 2015-04-03 13:24:32.405 093 15343.68 90.45 53537.88 88888.00 2015-04-03 13:24:32.905 093 15343.69 90.52 53537.92 88888.00 2015-04-03 13:24:33.405 093 15343.68 90.56 53537.89 88888.00 2015-04-03 13:24:33.905 093 15343.68 90.59 53537.92 88888.00 2015-04-03 13:24:34.405 093 15343.70 90.64 53537.98 88888.00 2015-04-03 13:24:34.905 093 15343.69 90.72 53538.07 88888.00 2015-04-03 13:24:35.405 093 15343.62 90.80 53538.10 88888.00 2015-04-03 13:24:35.905 093 15343.61 90.88 53538.12 88888.00 2015-04-03 13:24:36.405 093 15343.61 90.90 53538.07 88888.00 2015-04-03 13:24:36.905 093 15343.59 90.92 53538.06 88888.00 2015-04-03 13:24:37.405 093 15343.57 90.98 53538.11 88888.00 2015-04-03 13:24:37.905 093 15343.46 90.99 53538.13 88888.00 2015-04-03 13:24:38.405 093 15343.41 90.99 53538.12 88888.00 2015-04-03 13:24:38.905 093 15343.34 91.11 53538.03 88888.00 2015-04-03 13:24:39.405 093 15343.26 91.15 53537.95 88888.00 2015-04-03 13:24:39.905 093 15343.24 91.16 53537.91 88888.00 2015-04-03 13:24:40.405 093 15343.22 91.17 53537.96 88888.00 2015-04-03 13:24:40.905 093 15343.21 91.17 53537.98 88888.00 2015-04-03 13:24:41.405 093 15343.16 91.18 53537.95 88888.00 2015-04-03 13:24:41.905 093 15343.07 91.21 53537.95 88888.00 2015-04-03 13:24:42.405 093 15342.94 91.20 53537.98 88888.00 2015-04-03 13:24:42.905 093 15342.91 91.15 53537.99 88888.00 2015-04-03 13:24:43.405 093 15342.95 91.09 53537.93 88888.00 2015-04-03 13:24:43.905 093 15342.91 91.08 53537.91 88888.00 2015-04-03 13:24:44.405 093 15342.82 91.11 53537.96 88888.00 2015-04-03 13:24:44.905 093 15342.80 91.07 53537.94 88888.00 2015-04-03 13:24:45.405 093 15342.74 90.99 53537.98 88888.00 2015-04-03 13:24:45.905 093 15342.73 91.02 53538.00 88888.00 2015-04-03 13:24:46.405 093 15342.74 90.96 53538.08 88888.00 2015-04-03 13:24:46.905 093 15342.71 90.89 53538.06 88888.00 2015-04-03 13:24:47.405 093 15342.74 90.89 53538.05 88888.00 2015-04-03 13:24:47.905 093 15342.73 90.82 53538.03 88888.00 2015-04-03 13:24:48.405 093 15342.77 90.73 53538.02 88888.00 2015-04-03 13:24:48.905 093 15342.77 90.65 53537.93 88888.00 2015-04-03 13:24:49.405 093 15342.78 90.55 53537.97 88888.00 2015-04-03 13:24:49.905 093 15342.82 90.52 53538.00 88888.00 2015-04-03 13:24:50.405 093 15342.82 90.47 53537.96 88888.00 2015-04-03 13:24:50.905 093 15342.90 90.46 53537.94 88888.00 2015-04-03 13:24:51.405 093 15342.97 90.40 53537.87 88888.00 2015-04-03 13:24:51.905 093 15343.04 90.37 53537.83 88888.00 2015-04-03 13:24:52.405 093 15343.12 90.38 53537.77 88888.00 2015-04-03 13:24:52.905 093 15343.16 90.37 53537.86 88888.00 2015-04-03 13:24:53.405 093 15343.15 90.39 53537.83 88888.00 2015-04-03 13:24:53.905 093 15343.24 90.38 53537.78 88888.00 2015-04-03 13:24:54.405 093 15343.31 90.37 53537.89 88888.00 2015-04-03 13:24:54.905 093 15343.37 90.38 53537.93 88888.00 2015-04-03 13:24:55.405 093 15343.45 90.37 53537.90 88888.00 2015-04-03 13:24:55.905 093 15343.45 90.37 53537.87 88888.00 2015-04-03 13:24:56.405 093 15343.46 90.44 53537.89 88888.00 2015-04-03 13:24:56.905 093 15343.49 90.46 53537.85 88888.00 2015-04-03 13:24:57.405 093 15343.52 90.48 53537.87 88888.00 2015-04-03 13:24:57.905 093 15343.54 90.53 53537.80 88888.00 2015-04-03 13:24:58.405 093 15343.49 90.55 53537.76 88888.00 2015-04-03 13:24:58.905 093 15343.41 90.60 53537.80 88888.00 2015-04-03 13:24:59.405 093 15343.41 90.63 53537.86 88888.00 2015-04-03 13:24:59.905 093 15343.42 90.71 53537.81 88888.00 2015-04-03 13:25:00.405 093 15343.41 90.79 53537.79 88888.00 2015-04-03 13:25:00.905 093 15343.34 90.79 53537.81 88888.00 2015-04-03 13:25:01.405 093 15343.34 90.78 53537.82 88888.00 2015-04-03 13:25:01.905 093 15343.28 90.78 53537.86 88888.00 2015-04-03 13:25:02.405 093 15343.17 90.81 53537.79 88888.00 2015-04-03 13:25:02.905 093 15343.06 90.87 53537.82 88888.00 2015-04-03 13:25:03.405 093 15342.99 90.90 53537.93 88888.00 2015-04-03 13:25:03.905 093 15342.92 90.94 53537.93 88888.00 2015-04-03 13:25:04.405 093 15342.85 90.91 53537.89 88888.00 2015-04-03 13:25:04.905 093 15342.82 90.92 53537.83 88888.00 2015-04-03 13:25:05.405 093 15342.71 90.94 53537.90 88888.00 2015-04-03 13:25:05.905 093 15342.64 90.96 53537.88 88888.00 2015-04-03 13:25:06.405 093 15342.65 90.97 53537.98 88888.00 2015-04-03 13:25:06.905 093 15342.61 91.00 53538.08 88888.00 2015-04-03 13:25:07.405 093 15342.51 91.02 53538.08 88888.00 2015-04-03 13:25:07.905 093 15342.51 90.96 53538.11 88888.00 2015-04-03 13:25:08.405 093 15342.49 90.90 53538.09 88888.00 2015-04-03 13:25:08.905 093 15342.41 90.86 53538.09 88888.00 2015-04-03 13:25:09.405 093 15342.41 90.86 53538.01 88888.00 2015-04-03 13:25:09.905 093 15342.36 90.83 53537.93 88888.00 2015-04-03 13:25:10.405 093 15342.31 90.79 53537.91 88888.00 2015-04-03 13:25:10.905 093 15342.27 90.78 53537.90 88888.00 2015-04-03 13:25:11.405 093 15342.23 90.80 53537.93 88888.00 2015-04-03 13:25:11.905 093 15342.20 90.74 53537.91 88888.00 2015-04-03 13:25:12.405 093 15342.19 90.74 53537.93 88888.00 2015-04-03 13:25:12.905 093 15342.23 90.74 53537.91 88888.00 2015-04-03 13:25:13.405 093 15342.26 90.76 53538.00 88888.00 2015-04-03 13:25:13.905 093 15342.34 90.76 53538.03 88888.00 2015-04-03 13:25:14.405 093 15342.37 90.73 53538.05 88888.00 2015-04-03 13:25:14.905 093 15342.38 90.71 53538.02 88888.00 2015-04-03 13:25:15.405 093 15342.38 90.70 53538.02 88888.00 2015-04-03 13:25:15.905 093 15342.42 90.71 53538.03 88888.00 2015-04-03 13:25:16.405 093 15342.44 90.69 53538.06 88888.00 2015-04-03 13:25:16.905 093 15342.49 90.68 53538.09 88888.00 2015-04-03 13:25:17.405 093 15342.49 90.71 53538.08 88888.00 2015-04-03 13:25:17.905 093 15342.53 90.73 53538.08 88888.00 2015-04-03 13:25:18.405 093 15342.60 90.72 53538.03 88888.00 2015-04-03 13:25:18.905 093 15342.64 90.70 53538.00 88888.00 2015-04-03 13:25:19.405 093 15342.67 90.71 53538.06 88888.00 2015-04-03 13:25:19.905 093 15342.67 90.78 53538.05 88888.00 2015-04-03 13:25:20.405 093 15342.69 90.80 53538.09 88888.00 2015-04-03 13:25:20.905 093 15342.69 90.83 53538.08 88888.00 2015-04-03 13:25:21.405 093 15342.72 90.91 53538.11 88888.00 2015-04-03 13:25:21.905 093 15342.68 90.92 53538.10 88888.00 2015-04-03 13:25:22.405 093 15342.70 90.96 53538.08 88888.00 2015-04-03 13:25:22.905 093 15342.70 90.97 53538.06 88888.00 2015-04-03 13:25:23.405 093 15342.76 90.99 53538.05 88888.00 2015-04-03 13:25:23.905 093 15342.76 91.03 53538.01 88888.00 2015-04-03 13:25:24.405 093 15342.73 91.04 53537.97 88888.00 2015-04-03 13:25:24.905 093 15342.72 91.07 53537.99 88888.00 2015-04-03 13:25:25.405 093 15342.78 91.06 53538.01 88888.00 2015-04-03 13:25:25.905 093 15342.80 91.15 53537.97 88888.00 2015-04-03 13:25:26.405 093 15342.78 91.20 53538.00 88888.00 2015-04-03 13:25:26.905 093 15342.77 91.23 53538.07 88888.00 2015-04-03 13:25:27.405 093 15342.79 91.24 53538.11 88888.00 2015-04-03 13:25:27.905 093 15342.88 91.31 53538.07 88888.00 2015-04-03 13:25:28.405 093 15342.92 91.32 53538.05 88888.00 2015-04-03 13:25:28.905 093 15342.97 91.30 53538.05 88888.00 2015-04-03 13:25:29.405 093 15342.95 91.32 53538.05 88888.00 2015-04-03 13:25:29.905 093 15342.99 91.31 53538.05 88888.00 2015-04-03 13:25:30.405 093 15343.05 91.34 53538.05 88888.00 2015-04-03 13:25:30.905 093 15343.06 91.38 53538.00 88888.00 2015-04-03 13:25:31.405 093 15343.06 91.41 53538.07 88888.00 2015-04-03 13:25:31.905 093 15343.07 91.43 53538.10 88888.00 2015-04-03 13:25:32.405 093 15343.08 91.41 53538.08 88888.00 2015-04-03 13:25:32.905 093 15343.12 91.46 53538.09 88888.00 2015-04-03 13:25:33.405 093 15343.17 91.52 53538.07 88888.00 2015-04-03 13:25:33.905 093 15343.17 91.54 53538.08 88888.00 2015-04-03 13:25:34.405 093 15343.21 91.55 53538.12 88888.00 2015-04-03 13:25:34.905 093 15343.18 91.61 53538.07 88888.00 2015-04-03 13:25:35.405 093 15343.21 91.64 53538.00 88888.00 2015-04-03 13:25:35.905 093 15343.22 91.66 53538.03 88888.00 2015-04-03 13:25:36.405 093 15343.23 91.68 53538.02 88888.00 2015-04-03 13:25:36.905 093 15343.21 91.67 53538.03 88888.00 2015-04-03 13:25:37.405 093 15343.13 91.68 53538.03 88888.00 2015-04-03 13:25:37.905 093 15343.09 91.67 53538.00 88888.00 2015-04-03 13:25:38.405 093 15343.10 91.64 53538.01 88888.00 2015-04-03 13:25:38.905 093 15343.12 91.59 53538.03 88888.00 2015-04-03 13:25:39.405 093 15343.12 91.59 53538.02 88888.00 2015-04-03 13:25:39.905 093 15343.08 91.63 53538.03 88888.00 2015-04-03 13:25:40.405 093 15343.04 91.65 53538.01 88888.00 2015-04-03 13:25:40.905 093 15343.09 91.63 53537.97 88888.00 2015-04-03 13:25:41.405 093 15343.06 91.57 53537.99 88888.00 2015-04-03 13:25:41.905 093 15342.96 91.52 53537.99 88888.00 2015-04-03 13:25:42.405 093 15342.97 91.43 53537.94 88888.00 2015-04-03 13:25:42.905 093 15342.96 91.39 53537.94 88888.00 2015-04-03 13:25:43.405 093 15342.92 91.39 53537.87 88888.00 2015-04-03 13:25:43.905 093 15342.89 91.33 53537.86 88888.00 2015-04-03 13:25:44.405 093 15342.85 91.33 53537.89 88888.00 2015-04-03 13:25:44.905 093 15342.86 91.31 53537.91 88888.00 2015-04-03 13:25:45.405 093 15342.80 91.24 53537.93 88888.00 2015-04-03 13:25:45.905 093 15342.83 91.25 53537.95 88888.00 2015-04-03 13:25:46.405 093 15342.79 91.25 53537.92 88888.00 2015-04-03 13:25:46.905 093 15342.82 91.16 53537.90 88888.00 2015-04-03 13:25:47.405 093 15342.82 91.12 53537.92 88888.00 2015-04-03 13:25:47.905 093 15342.79 91.05 53537.85 88888.00 2015-04-03 13:25:48.405 093 15342.82 91.06 53537.85 88888.00 2015-04-03 13:25:48.905 093 15342.78 91.03 53537.87 88888.00 2015-04-03 13:25:49.405 093 15342.78 90.99 53537.86 88888.00 2015-04-03 13:25:49.905 093 15342.74 90.97 53537.79 88888.00 2015-04-03 13:25:50.405 093 15342.78 90.88 53537.74 88888.00 2015-04-03 13:25:50.905 093 15342.86 90.86 53537.77 88888.00 2015-04-03 13:25:51.405 093 15342.85 90.94 53537.87 88888.00 2015-04-03 13:25:51.905 093 15342.82 90.92 53537.86 88888.00 2015-04-03 13:25:52.405 093 15342.83 90.92 53537.79 88888.00 2015-04-03 13:25:52.905 093 15342.82 90.97 53537.82 88888.00 2015-04-03 13:25:53.405 093 15342.82 90.95 53537.85 88888.00 2015-04-03 13:25:53.905 093 15342.90 90.94 53537.85 88888.00 2015-04-03 13:25:54.405 093 15343.00 91.00 53537.82 88888.00 2015-04-03 13:25:54.905 093 15343.08 91.07 53537.82 88888.00 2015-04-03 13:25:55.405 093 15343.16 91.13 53537.82 88888.00 2015-04-03 13:25:55.905 093 15343.19 91.16 53537.82 88888.00 2015-04-03 13:25:56.405 093 15343.21 91.16 53537.80 88888.00 2015-04-03 13:25:56.905 093 15343.30 91.17 53537.79 88888.00 2015-04-03 13:25:57.405 093 15343.39 91.22 53537.77 88888.00 2015-04-03 13:25:57.905 093 15343.43 91.24 53537.83 88888.00 2015-04-03 13:25:58.405 093 15343.41 91.28 53537.92 88888.00 2015-04-03 13:25:58.905 093 15343.49 91.39 53537.99 88888.00 2015-04-03 13:25:59.405 093 15343.52 91.44 53537.99 88888.00 2015-04-03 13:25:59.905 093 15343.54 91.44 53537.98 88888.00 2015-04-03 13:26:00.405 093 15343.55 91.47 53538.02 88888.00 2015-04-03 13:26:00.905 093 15343.59 91.52 53538.07 88888.00 2015-04-03 13:26:01.405 093 15343.64 91.57 53538.05 88888.00 2015-04-03 13:26:01.905 093 15343.68 91.66 53538.10 88888.00 2015-04-03 13:26:02.405 093 15343.76 91.69 53538.13 88888.00 2015-04-03 13:26:02.905 093 15343.78 91.69 53538.11 88888.00 2015-04-03 13:26:03.405 093 15343.81 91.72 53538.02 88888.00 2015-04-03 13:26:03.905 093 15343.88 91.74 53538.03 88888.00 2015-04-03 13:26:04.405 093 15343.86 91.76 53538.09 88888.00 2015-04-03 13:26:04.905 093 15343.88 91.85 53538.13 88888.00 2015-04-03 13:26:05.405 093 15343.95 91.93 53538.13 88888.00 2015-04-03 13:26:05.905 093 15343.96 91.92 53538.13 88888.00 2015-04-03 13:26:06.405 093 15343.92 91.95 53538.09 88888.00 2015-04-03 13:26:06.905 093 15343.92 91.99 53538.09 88888.00 2015-04-03 13:26:07.405 093 15343.91 92.01 53538.13 88888.00 2015-04-03 13:26:07.905 093 15343.91 91.97 53538.15 88888.00 2015-04-03 13:26:08.405 093 15343.91 91.98 53538.15 88888.00 2015-04-03 13:26:08.905 093 15343.92 91.94 53538.03 88888.00 2015-04-03 13:26:09.405 093 15343.95 91.95 53538.01 88888.00 2015-04-03 13:26:09.905 093 15343.89 92.00 53538.05 88888.00 2015-04-03 13:26:10.405 093 15343.92 91.95 53538.07 88888.00 2015-04-03 13:26:10.905 093 15343.91 91.87 53538.03 88888.00 2015-04-03 13:26:11.405 093 15343.79 91.81 53538.06 88888.00 2015-04-03 13:26:11.905 093 15343.79 91.82 53538.03 88888.00 2015-04-03 13:26:12.405 093 15343.76 91.81 53537.99 88888.00 2015-04-03 13:26:12.905 093 15343.75 91.75 53537.94 88888.00 2015-04-03 13:26:13.405 093 15343.75 91.72 53537.93 88888.00 2015-04-03 13:26:13.905 093 15343.73 91.72 53537.88 88888.00 2015-04-03 13:26:14.405 093 15343.76 91.68 53537.83 88888.00 2015-04-03 13:26:14.905 093 15343.77 91.63 53537.81 88888.00 2015-04-03 13:26:15.405 093 15343.75 91.60 53537.85 88888.00 2015-04-03 13:26:15.905 093 15343.73 91.58 53537.87 88888.00 2015-04-03 13:26:16.405 093 15343.75 91.56 53537.87 88888.00 2015-04-03 13:26:16.905 093 15343.72 91.57 53537.89 88888.00 2015-04-03 13:26:17.405 093 15343.70 91.50 53537.86 88888.00 2015-04-03 13:26:17.905 093 15343.66 91.47 53537.89 88888.00 2015-04-03 13:26:18.405 093 15343.72 91.48 53537.88 88888.00 2015-04-03 13:26:18.905 093 15343.81 91.44 53537.88 88888.00 2015-04-03 13:26:19.405 093 15343.85 91.41 53537.82 88888.00 2015-04-03 13:26:19.905 093 15343.88 91.39 53537.87 88888.00 2015-04-03 13:26:20.405 093 15343.88 91.40 53537.85 88888.00 2015-04-03 13:26:20.905 093 15343.90 91.43 53537.76 88888.00 2015-04-03 13:26:21.405 093 15343.87 91.42 53537.78 88888.00 2015-04-03 13:26:21.905 093 15343.87 91.40 53537.75 88888.00 2015-04-03 13:26:22.405 093 15343.90 91.38 53537.70 88888.00 2015-04-03 13:26:22.905 093 15343.89 91.35 53537.63 88888.00 2015-04-03 13:26:23.405 093 15343.91 91.29 53537.61 88888.00 2015-04-03 13:26:23.905 093 15343.98 91.25 53537.63 88888.00 2015-04-03 13:26:24.405 093 15343.97 91.23 53537.65 88888.00 2015-04-03 13:26:24.905 093 15344.05 91.21 53537.59 88888.00 2015-04-03 13:26:25.405 093 15344.14 91.18 53537.65 88888.00 2015-04-03 13:26:25.905 093 15344.15 91.20 53537.63 88888.00 2015-04-03 13:26:26.405 093 15344.18 91.17 53537.67 88888.00 2015-04-03 13:26:26.905 093 15344.17 91.16 53537.67 88888.00 2015-04-03 13:26:27.405 093 15344.19 91.16 53537.70 88888.00 2015-04-03 13:26:27.905 093 15344.22 91.15 53537.68 88888.00 2015-04-03 13:26:28.405 093 15344.30 91.09 53537.60 88888.00 2015-04-03 13:26:28.905 093 15344.37 91.07 53537.55 88888.00 2015-04-03 13:26:29.405 093 15344.40 91.08 53537.54 88888.00 2015-04-03 13:26:29.905 093 15344.34 91.11 53537.49 88888.00 2015-04-03 13:26:30.405 093 15344.34 91.08 53537.50 88888.00 2015-04-03 13:26:30.905 093 15344.40 90.99 53537.52 88888.00 2015-04-03 13:26:31.405 093 15344.43 90.94 53537.52 88888.00 2015-04-03 13:26:31.905 093 15344.45 90.92 53537.49 88888.00 2015-04-03 13:26:32.405 093 15344.48 90.91 53537.55 88888.00 2015-04-03 13:26:32.905 093 15344.54 90.92 53537.54 88888.00 2015-04-03 13:26:33.405 093 15344.58 90.90 53537.51 88888.00 2015-04-03 13:26:33.905 093 15344.55 90.80 53537.52 88888.00 2015-04-03 13:26:34.405 093 15344.58 90.72 53537.49 88888.00 2015-04-03 13:26:34.905 093 15344.52 90.68 53537.38 88888.00 2015-04-03 13:26:35.405 093 15344.51 90.63 53537.36 88888.00 2015-04-03 13:26:35.905 093 15344.53 90.59 53537.36 88888.00 2015-04-03 13:26:36.405 093 15344.50 90.53 53537.31 88888.00 2015-04-03 13:26:36.905 093 15344.46 90.48 53537.33 88888.00 2015-04-03 13:26:37.405 093 15344.45 90.45 53537.32 88888.00 2015-04-03 13:26:37.905 093 15344.52 90.39 53537.37 88888.00 2015-04-03 13:26:38.405 093 15344.48 90.38 53537.40 88888.00 2015-04-03 13:26:38.905 093 15344.51 90.39 53537.41 88888.00 2015-04-03 13:26:39.405 093 15344.52 90.35 53537.36 88888.00 2015-04-03 13:26:39.905 093 15344.52 90.33 53537.31 88888.00 2015-04-03 13:26:40.405 093 15344.54 90.29 53537.31 88888.00 2015-04-03 13:26:40.905 093 15344.59 90.22 53537.30 88888.00 2015-04-03 13:26:41.405 093 15344.61 90.19 53537.32 88888.00 2015-04-03 13:26:41.905 093 15344.64 90.16 53537.28 88888.00 2015-04-03 13:26:42.405 093 15344.67 90.17 53537.27 88888.00 2015-04-03 13:26:42.905 093 15344.76 90.11 53537.31 88888.00 2015-04-03 13:26:43.405 093 15344.82 90.05 53537.40 88888.00 2015-04-03 13:26:43.905 093 15344.90 90.00 53537.39 88888.00 2015-04-03 13:26:44.405 093 15344.93 89.99 53537.45 88888.00 2015-04-03 13:26:44.905 093 15344.94 89.91 53537.42 88888.00 2015-04-03 13:26:45.405 093 15345.00 89.91 53537.37 88888.00 2015-04-03 13:26:45.905 093 15345.05 89.92 53537.36 88888.00 2015-04-03 13:26:46.405 093 15345.16 89.91 53537.34 88888.00 2015-04-03 13:26:46.905 093 15345.15 89.92 53537.30 88888.00 2015-04-03 13:26:47.405 093 15345.16 89.88 53537.30 88888.00 2015-04-03 13:26:47.905 093 15345.18 89.84 53537.27 88888.00 2015-04-03 13:26:48.405 093 15345.23 89.85 53537.26 88888.00 2015-04-03 13:26:48.905 093 15345.24 89.86 53537.32 88888.00 2015-04-03 13:26:49.405 093 15345.25 89.83 53537.44 88888.00 2015-04-03 13:26:49.905 093 15345.29 89.82 53537.50 88888.00 2015-04-03 13:26:50.405 093 15345.29 89.82 53537.49 88888.00 2015-04-03 13:26:50.905 093 15345.29 89.84 53537.50 88888.00 2015-04-03 13:26:51.405 093 15345.32 89.83 53537.48 88888.00 2015-04-03 13:26:51.905 093 15345.32 89.81 53537.51 88888.00 2015-04-03 13:26:52.405 093 15345.30 89.79 53537.52 88888.00 2015-04-03 13:26:52.905 093 15345.23 89.81 53537.54 88888.00 2015-04-03 13:26:53.405 093 15345.29 89.81 53537.56 88888.00 2015-04-03 13:26:53.905 093 15345.26 89.81 53537.54 88888.00 2015-04-03 13:26:54.405 093 15345.18 89.74 53537.50 88888.00 2015-04-03 13:26:54.905 093 15345.14 89.78 53537.42 88888.00 2015-04-03 13:26:55.405 093 15345.07 89.79 53537.39 88888.00 2015-04-03 13:26:55.905 093 15345.04 89.76 53537.45 88888.00 2015-04-03 13:26:56.405 093 15345.05 89.74 53537.49 88888.00 2015-04-03 13:26:56.905 093 15345.04 89.71 53537.49 88888.00 2015-04-03 13:26:57.405 093 15344.98 89.64 53537.52 88888.00 2015-04-03 13:26:57.905 093 15344.93 89.67 53537.56 88888.00 2015-04-03 13:26:58.405 093 15344.90 89.65 53537.57 88888.00 2015-04-03 13:26:58.905 093 15344.82 89.60 53537.58 88888.00 2015-04-03 13:26:59.405 093 15344.79 89.58 53537.59 88888.00 2015-04-03 13:26:59.905 093 15344.78 89.52 53537.59 88888.00 2015-04-03 13:27:00.405 093 15344.76 89.51 53537.65 88888.00 2015-04-03 13:27:00.905 093 15344.71 89.51 53537.71 88888.00 2015-04-03 13:27:01.405 093 15344.70 89.52 53537.71 88888.00 2015-04-03 13:27:01.905 093 15344.69 89.51 53537.72 88888.00 2015-04-03 13:27:02.405 093 15344.72 89.50 53537.69 88888.00 2015-04-03 13:27:02.905 093 15344.73 89.45 53537.65 88888.00 2015-04-03 13:27:03.405 093 15344.70 89.45 53537.66 88888.00 2015-04-03 13:27:03.905 093 15344.70 89.45 53537.71 88888.00 2015-04-03 13:27:04.405 093 15344.73 89.40 53537.73 88888.00 2015-04-03 13:27:04.905 093 15344.73 89.36 53537.74 88888.00 2015-04-03 13:27:05.405 093 15344.78 89.35 53537.73 88888.00 2015-04-03 13:27:05.905 093 15344.79 89.35 53537.80 88888.00 2015-04-03 13:27:06.405 093 15344.76 89.32 53537.81 88888.00 2015-04-03 13:27:06.905 093 15344.81 89.27 53537.77 88888.00 2015-04-03 13:27:07.405 093 15344.87 89.29 53537.73 88888.00 2015-04-03 13:27:07.905 093 15344.88 89.27 53537.79 88888.00 2015-04-03 13:27:08.405 093 15344.93 89.23 53537.79 88888.00 2015-04-03 13:27:08.905 093 15344.88 89.24 53537.81 88888.00 2015-04-03 13:27:09.405 093 15344.89 89.29 53537.81 88888.00 2015-04-03 13:27:09.905 093 15344.94 89.27 53537.81 88888.00 2015-04-03 13:27:10.405 093 15344.97 89.26 53537.83 88888.00 2015-04-03 13:27:10.905 093 15344.97 89.21 53537.83 88888.00 2015-04-03 13:27:11.405 093 15344.97 89.23 53537.81 88888.00 2015-04-03 13:27:11.905 093 15344.99 89.21 53537.85 88888.00 2015-04-03 13:27:12.405 093 15344.95 89.21 53537.80 88888.00 2015-04-03 13:27:12.905 093 15345.00 89.19 53537.80 88888.00 2015-04-03 13:27:13.405 093 15344.96 89.19 53537.79 88888.00 2015-04-03 13:27:13.905 093 15344.94 89.23 53537.69 88888.00 2015-04-03 13:27:14.405 093 15344.93 89.15 53537.63 88888.00 2015-04-03 13:27:14.905 093 15344.97 89.13 53537.65 88888.00 2015-04-03 13:27:15.405 093 15344.96 89.10 53537.68 88888.00 2015-04-03 13:27:15.905 093 15344.91 89.13 53537.70 88888.00 2015-04-03 13:27:16.405 093 15344.94 89.12 53537.72 88888.00 2015-04-03 13:27:16.905 093 15344.95 89.05 53537.73 88888.00 2015-04-03 13:27:17.405 093 15344.96 89.01 53537.76 88888.00 2015-04-03 13:27:17.905 093 15344.93 89.02 53537.78 88888.00 2015-04-03 13:27:18.405 093 15344.91 89.04 53537.74 88888.00 2015-04-03 13:27:18.905 093 15344.85 88.99 53537.70 88888.00 2015-04-03 13:27:19.405 093 15344.81 88.98 53537.71 88888.00 2015-04-03 13:27:19.905 093 15344.76 88.96 53537.71 88888.00 2015-04-03 13:27:20.405 093 15344.70 88.92 53537.65 88888.00 2015-04-03 13:27:20.905 093 15344.66 88.89 53537.62 88888.00 2015-04-03 13:27:21.405 093 15344.64 88.86 53537.67 88888.00 2015-04-03 13:27:21.905 093 15344.66 88.88 53537.69 88888.00 2015-04-03 13:27:22.405 093 15344.62 88.83 53537.68 88888.00 2015-04-03 13:27:22.905 093 15344.60 88.79 53537.70 88888.00 2015-04-03 13:27:23.405 093 15344.53 88.73 53537.75 88888.00 2015-04-03 13:27:23.905 093 15344.46 88.71 53537.72 88888.00 2015-04-03 13:27:24.405 093 15344.44 88.69 53537.73 88888.00 2015-04-03 13:27:24.905 093 15344.43 88.71 53537.76 88888.00 2015-04-03 13:27:25.405 093 15344.41 88.66 53537.76 88888.00 2015-04-03 13:27:25.905 093 15344.36 88.64 53537.77 88888.00 2015-04-03 13:27:26.405 093 15344.27 88.62 53537.85 88888.00 2015-04-03 13:27:26.905 093 15344.25 88.64 53537.81 88888.00 2015-04-03 13:27:27.405 093 15344.21 88.65 53537.83 88888.00 2015-04-03 13:27:27.905 093 15344.15 88.63 53537.85 88888.00 2015-04-03 13:27:28.405 093 15344.10 88.54 53537.81 88888.00 2015-04-03 13:27:28.905 093 15344.00 88.57 53537.90 88888.00 2015-04-03 13:27:29.405 093 15343.97 88.54 53537.88 88888.00 2015-04-03 13:27:29.905 093 15343.95 88.53 53537.93 88888.00 2015-04-03 13:27:30.405 093 15343.90 88.48 53537.99 88888.00 2015-04-03 13:27:30.905 093 15343.82 88.50 53538.03 88888.00 2015-04-03 13:27:31.405 093 15343.72 88.49 53538.08 88888.00 2015-04-03 13:27:31.905 093 15343.68 88.49 53538.09 88888.00 2015-04-03 13:27:32.405 093 15343.73 88.45 53538.16 88888.00 2015-04-03 13:27:32.905 093 15343.69 88.45 53538.16 88888.00 2015-04-03 13:27:33.405 093 15343.62 88.43 53538.13 88888.00 2015-04-03 13:27:33.905 093 15343.61 88.49 53538.13 88888.00 2015-04-03 13:27:34.405 093 15343.61 88.49 53538.17 88888.00 2015-04-03 13:27:34.905 093 15343.58 88.54 53538.20 88888.00 2015-04-03 13:27:35.405 093 15343.60 88.56 53538.27 88888.00 2015-04-03 13:27:35.905 093 15343.64 88.62 53538.31 88888.00 2015-04-03 13:27:36.405 093 15343.63 88.62 53538.29 88888.00 2015-04-03 13:27:36.905 093 15343.63 88.62 53538.28 88888.00 2015-04-03 13:27:37.405 093 15343.63 88.64 53538.23 88888.00 2015-04-03 13:27:37.905 093 15343.66 88.69 53538.22 88888.00 2015-04-03 13:27:38.405 093 15343.64 88.73 53538.28 88888.00 2015-04-03 13:27:38.905 093 15343.67 88.74 53538.31 88888.00 2015-04-03 13:27:39.405 093 15343.70 88.79 53538.37 88888.00 2015-04-03 13:27:39.905 093 15343.72 88.82 53538.38 88888.00 2015-04-03 13:27:40.405 093 15343.70 88.83 53538.34 88888.00 2015-04-03 13:27:40.905 093 15343.73 88.89 53538.38 88888.00 2015-04-03 13:27:41.405 093 15343.78 88.92 53538.50 88888.00 2015-04-03 13:27:41.905 093 15343.80 88.95 53538.51 88888.00 2015-04-03 13:27:42.405 093 15343.86 89.01 53538.55 88888.00 2015-04-03 13:27:42.905 093 15343.89 89.08 53538.56 88888.00 2015-04-03 13:27:43.405 093 15343.89 89.07 53538.54 88888.00 2015-04-03 13:27:43.905 093 15343.95 89.07 53538.57 88888.00 2015-04-03 13:27:44.405 093 15344.03 89.09 53538.56 88888.00 2015-04-03 13:27:44.905 093 15344.05 89.08 53538.55 88888.00 2015-04-03 13:27:45.405 093 15344.07 89.13 53538.55 88888.00 2015-04-03 13:27:45.905 093 15344.09 89.18 53538.55 88888.00 2015-04-03 13:27:46.405 093 15344.13 89.14 53538.48 88888.00 2015-04-03 13:27:46.905 093 15344.15 89.13 53538.47 88888.00 2015-04-03 13:27:47.405 093 15344.16 89.12 53538.54 88888.00 2015-04-03 13:27:47.905 093 15344.19 89.15 53538.58 88888.00 2015-04-03 13:27:48.405 093 15344.19 89.17 53538.62 88888.00 2015-04-03 13:27:48.905 093 15344.17 89.17 53538.56 88888.00 2015-04-03 13:27:49.405 093 15344.17 89.12 53538.54 88888.00 2015-04-03 13:27:49.905 093 15344.08 89.05 53538.48 88888.00 2015-04-03 13:27:50.405 093 15344.06 89.01 53538.52 88888.00 2015-04-03 13:27:50.905 093 15344.10 88.98 53538.49 88888.00 2015-04-03 13:27:51.405 093 15344.04 88.93 53538.47 88888.00 2015-04-03 13:27:51.905 093 15343.99 88.95 53538.41 88888.00 2015-04-03 13:27:52.405 093 15343.98 88.96 53538.38 88888.00 2015-04-03 13:27:52.905 093 15343.91 88.91 53538.39 88888.00 2015-04-03 13:27:53.405 093 15343.85 88.84 53538.45 88888.00 2015-04-03 13:27:53.905 093 15343.80 88.81 53538.41 88888.00 2015-04-03 13:27:54.405 093 15343.77 88.76 53538.46 88888.00 2015-04-03 13:27:54.905 093 15343.68 88.73 53538.49 88888.00 2015-04-03 13:27:55.405 093 15343.62 88.71 53538.52 88888.00 2015-04-03 13:27:55.905 093 15343.58 88.70 53538.46 88888.00 2015-04-03 13:27:56.405 093 15343.54 88.65 53538.36 88888.00 2015-04-03 13:27:56.905 093 15343.52 88.64 53538.32 88888.00 2015-04-03 13:27:57.405 093 15343.45 88.60 53538.36 88888.00 2015-04-03 13:27:57.905 093 15343.41 88.55 53538.40 88888.00 2015-04-03 13:27:58.405 093 15343.35 88.52 53538.39 88888.00 2015-04-03 13:27:58.905 093 15343.33 88.48 53538.36 88888.00 2015-04-03 13:27:59.405 093 15343.33 88.52 53538.34 88888.00 2015-04-03 13:27:59.905 093 15343.34 88.48 53538.43 88888.00 2015-04-03 13:28:00.405 093 15343.28 88.43 53538.51 88888.00 2015-04-03 13:28:00.905 093 15343.27 88.43 53538.47 88888.00 2015-04-03 13:28:01.405 093 15343.27 88.41 53538.47 88888.00 2015-04-03 13:28:01.905 093 15343.18 88.37 53538.45 88888.00 2015-04-03 13:28:02.405 093 15343.15 88.36 53538.49 88888.00 2015-04-03 13:28:02.905 093 15343.13 88.37 53538.47 88888.00 2015-04-03 13:28:03.405 093 15343.14 88.41 53538.50 88888.00 2015-04-03 13:28:03.905 093 15343.10 88.41 53538.57 88888.00 2015-04-03 13:28:04.405 093 15343.05 88.43 53538.49 88888.00 2015-04-03 13:28:04.905 093 15343.03 88.37 53538.52 88888.00 2015-04-03 13:28:05.405 093 15343.03 88.38 53538.49 88888.00 2015-04-03 13:28:05.905 093 15343.04 88.37 53538.49 88888.00 2015-04-03 13:28:06.405 093 15343.03 88.39 53538.50 88888.00 2015-04-03 13:28:06.905 093 15342.98 88.44 53538.52 88888.00 2015-04-03 13:28:07.405 093 15342.95 88.41 53538.56 88888.00 2015-04-03 13:28:07.905 093 15342.91 88.44 53538.56 88888.00 2015-04-03 13:28:08.405 093 15342.92 88.49 53538.57 88888.00 2015-04-03 13:28:08.905 093 15342.91 88.57 53538.61 88888.00 2015-04-03 13:28:09.405 093 15342.86 88.56 53538.68 88888.00 2015-04-03 13:28:09.905 093 15342.81 88.55 53538.66 88888.00 2015-04-03 13:28:10.405 093 15342.81 88.57 53538.66 88888.00 2015-04-03 13:28:10.905 093 15342.83 88.65 53538.60 88888.00 2015-04-03 13:28:11.405 093 15342.79 88.76 53538.68 88888.00 2015-04-03 13:28:11.905 093 15342.69 88.80 53538.71 88888.00 2015-04-03 13:28:12.405 093 15342.67 88.82 53538.67 88888.00 2015-04-03 13:28:12.905 093 15342.67 88.84 53538.67 88888.00 2015-04-03 13:28:13.405 093 15342.70 88.84 53538.73 88888.00 2015-04-03 13:28:13.905 093 15342.65 88.87 53538.80 88888.00 2015-04-03 13:28:14.405 093 15342.56 88.93 53538.74 88888.00 2015-04-03 13:28:14.905 093 15342.59 88.96 53538.79 88888.00 2015-04-03 13:28:15.405 093 15342.60 89.00 53538.82 88888.00 2015-04-03 13:28:15.905 093 15342.54 89.07 53538.81 88888.00 2015-04-03 13:28:16.405 093 15342.52 89.08 53538.82 88888.00 2015-04-03 13:28:16.905 093 15342.50 89.12 53538.84 88888.00 2015-04-03 13:28:17.405 093 15342.47 89.18 53538.87 88888.00 2015-04-03 13:28:17.905 093 15342.51 89.25 53538.83 88888.00 2015-04-03 13:28:18.405 093 15342.60 89.22 53538.84 88888.00 2015-04-03 13:28:18.905 093 15342.60 89.26 53538.90 88888.00 2015-04-03 13:28:19.405 093 15342.55 89.33 53538.94 88888.00 2015-04-03 13:28:19.905 093 15342.49 89.31 53538.92 88888.00 2015-04-03 13:28:20.405 093 15342.50 89.29 53538.91 88888.00 2015-04-03 13:28:20.905 093 15342.56 89.33 53538.82 88888.00 2015-04-03 13:28:21.405 093 15342.62 89.41 53538.89 88888.00 2015-04-03 13:28:21.905 093 15342.62 89.42 53538.94 88888.00 2015-04-03 13:28:22.405 093 15342.62 89.42 53538.95 88888.00 2015-04-03 13:28:22.905 093 15342.65 89.47 53538.92 88888.00 2015-04-03 13:28:23.405 093 15342.70 89.50 53538.86 88888.00 2015-04-03 13:28:23.905 093 15342.71 89.55 53538.86 88888.00 2015-04-03 13:28:24.405 093 15342.70 89.53 53538.90 88888.00 2015-04-03 13:28:24.905 093 15342.64 89.58 53538.78 88888.00 2015-04-03 13:28:25.405 093 15342.68 89.57 53538.82 88888.00 2015-04-03 13:28:25.905 093 15342.70 89.58 53538.89 88888.00 2015-04-03 13:28:26.405 093 15342.70 89.57 53538.91 88888.00 2015-04-03 13:28:26.905 093 15342.77 89.67 53539.00 88888.00 2015-04-03 13:28:27.405 093 15342.73 89.71 53539.02 88888.00 2015-04-03 13:28:27.905 093 15342.78 89.73 53539.03 88888.00 2015-04-03 13:28:28.405 093 15342.83 89.74 53538.99 88888.00 2015-04-03 13:28:28.905 093 15342.81 89.74 53538.95 88888.00 2015-04-03 13:28:29.405 093 15342.79 89.73 53538.96 88888.00 2015-04-03 13:28:29.905 093 15342.79 89.68 53538.92 88888.00 2015-04-03 13:28:30.405 093 15342.77 89.66 53538.91 88888.00 2015-04-03 13:28:30.905 093 15342.76 89.70 53538.83 88888.00 2015-04-03 13:28:31.405 093 15342.77 89.70 53538.75 88888.00 2015-04-03 13:28:31.905 093 15342.69 89.68 53538.74 88888.00 2015-04-03 13:28:32.405 093 15342.65 89.67 53538.82 88888.00 2015-04-03 13:28:32.905 093 15342.62 89.66 53538.80 88888.00 2015-04-03 13:28:33.405 093 15342.61 89.65 53538.84 88888.00 2015-04-03 13:28:33.905 093 15342.63 89.61 53538.87 88888.00 2015-04-03 13:28:34.405 093 15342.59 89.60 53538.89 88888.00 2015-04-03 13:28:34.905 093 15342.59 89.65 53538.89 88888.00 2015-04-03 13:28:35.405 093 15342.61 89.66 53538.84 88888.00 2015-04-03 13:28:35.905 093 15342.56 89.62 53538.78 88888.00 2015-04-03 13:28:36.405 093 15342.53 89.62 53538.81 88888.00 2015-04-03 13:28:36.905 093 15342.41 89.61 53538.81 88888.00 2015-04-03 13:28:37.405 093 15342.28 89.67 53538.75 88888.00 2015-04-03 13:28:37.905 093 15342.36 89.66 53538.74 88888.00 2015-04-03 13:28:38.405 093 15342.38 89.62 53538.79 88888.00 2015-04-03 13:28:38.905 093 15342.35 89.59 53538.77 88888.00 2015-04-03 13:28:39.405 093 15342.32 89.61 53538.76 88888.00 2015-04-03 13:28:39.905 093 15342.28 89.58 53538.81 88888.00 2015-04-03 13:28:40.405 093 15342.24 89.60 53538.82 88888.00 2015-04-03 13:28:40.905 093 15342.15 89.61 53538.79 88888.00 2015-04-03 13:28:41.405 093 15342.16 89.59 53538.77 88888.00 2015-04-03 13:28:41.905 093 15342.15 89.61 53538.74 88888.00 2015-04-03 13:28:42.405 093 15342.16 89.59 53538.73 88888.00 2015-04-03 13:28:42.905 093 15342.13 89.61 53538.77 88888.00 2015-04-03 13:28:43.405 093 15341.99 89.58 53538.76 88888.00 2015-04-03 13:28:43.905 093 15341.96 89.55 53538.70 88888.00 2015-04-03 13:28:44.405 093 15341.90 89.56 53538.71 88888.00 2015-04-03 13:28:44.905 093 15341.90 89.50 53538.72 88888.00 2015-04-03 13:28:45.405 093 15341.95 89.49 53538.76 88888.00 2015-04-03 13:28:45.905 093 15341.96 89.47 53538.72 88888.00 2015-04-03 13:28:46.405 093 15341.95 89.47 53538.81 88888.00 2015-04-03 13:28:46.905 093 15341.93 89.45 53538.87 88888.00 2015-04-03 13:28:47.405 093 15341.95 89.45 53538.84 88888.00 2015-04-03 13:28:47.905 093 15341.95 89.43 53538.80 88888.00 2015-04-03 13:28:48.405 093 15341.97 89.42 53538.72 88888.00 2015-04-03 13:28:48.905 093 15341.92 89.42 53538.71 88888.00 2015-04-03 13:28:49.405 093 15341.99 89.34 53538.67 88888.00 2015-04-03 13:28:49.905 093 15341.96 89.25 53538.63 88888.00 2015-04-03 13:28:50.405 093 15342.00 89.17 53538.63 88888.00 2015-04-03 13:28:50.905 093 15342.08 89.13 53538.58 88888.00 2015-04-03 13:28:51.405 093 15342.15 89.17 53538.63 88888.00 2015-04-03 13:28:51.905 093 15342.19 89.19 53538.73 88888.00 2015-04-03 13:28:52.406 093 15342.25 89.16 53538.70 88888.00 2015-04-03 13:28:52.906 093 15342.28 89.08 53538.66 88888.00 2015-04-03 13:28:53.406 093 15342.33 89.07 53538.66 88888.00 2015-04-03 13:28:53.906 093 15342.38 89.10 53538.65 88888.00 2015-04-03 13:28:54.406 093 15342.46 89.10 53538.63 88888.00 2015-04-03 13:28:54.906 093 15342.52 89.10 53538.58 88888.00 2015-04-03 13:28:55.406 093 15342.64 89.09 53538.59 88888.00 2015-04-03 13:28:55.906 093 15342.70 89.09 53538.58 88888.00 2015-04-03 13:28:56.406 093 15342.88 89.10 53538.50 88888.00 2015-04-03 13:28:56.906 093 15342.90 89.14 53538.43 88888.00 2015-04-03 13:28:57.406 093 15343.01 89.18 53538.48 88888.00 2015-04-03 13:28:57.906 093 15343.13 89.25 53538.48 88888.00 2015-04-03 13:28:58.406 093 15343.19 89.32 53538.50 88888.00 2015-04-03 13:28:58.906 093 15343.25 89.38 53538.55 88888.00 2015-04-03 13:28:59.406 093 15343.30 89.39 53538.50 88888.00 2015-04-03 13:28:59.906 093 15343.35 89.36 53538.48 88888.00 2015-04-03 13:29:00.406 093 15343.48 89.39 53538.51 88888.00 2015-04-03 13:29:00.906 093 15343.54 89.45 53538.42 88888.00 2015-04-03 13:29:01.406 093 15343.58 89.49 53538.42 88888.00 2015-04-03 13:29:01.906 093 15343.59 89.52 53538.39 88888.00 2015-04-03 13:29:02.406 093 15343.61 89.59 53538.35 88888.00 2015-04-03 13:29:02.906 093 15343.67 89.64 53538.37 88888.00 2015-04-03 13:29:03.406 093 15343.62 89.61 53538.32 88888.00 2015-04-03 13:29:03.906 093 15343.55 89.60 53538.21 88888.00 2015-04-03 13:29:04.406 093 15343.53 89.60 53538.25 88888.00 2015-04-03 13:29:04.906 093 15343.58 89.49 53538.30 88888.00 2015-04-03 13:29:05.406 093 15343.48 89.45 53538.30 88888.00 2015-04-03 13:29:05.906 093 15343.39 89.44 53538.23 88888.00 2015-04-03 13:29:06.406 093 15343.34 89.41 53538.25 88888.00 2015-04-03 13:29:06.906 093 15343.26 89.39 53538.30 88888.00 2015-04-03 13:29:07.406 093 15343.22 89.38 53538.31 88888.00 2015-04-03 13:29:07.906 093 15343.15 89.31 53538.30 88888.00 2015-04-03 13:29:08.406 093 15343.03 89.27 53538.32 88888.00 2015-04-03 13:29:08.906 093 15342.90 89.25 53538.29 88888.00 2015-04-03 13:29:09.406 093 15342.83 89.16 53538.29 88888.00 2015-04-03 13:29:09.906 093 15342.74 89.08 53538.29 88888.00 2015-04-03 13:29:10.406 093 15342.61 88.98 53538.27 88888.00 2015-04-03 13:29:10.906 093 15342.50 88.93 53538.23 88888.00 2015-04-03 13:29:11.406 093 15342.44 88.91 53538.18 88888.00 2015-04-03 13:29:11.906 093 15342.40 88.86 53538.27 88888.00 2015-04-03 13:29:12.406 093 15342.34 88.79 53538.34 88888.00 2015-04-03 13:29:12.906 093 15342.28 88.67 53538.36 88888.00 2015-04-03 13:29:13.406 093 15342.26 88.62 53538.31 88888.00 2015-04-03 13:29:13.906 093 15342.22 88.60 53538.36 88888.00 2015-04-03 13:29:14.406 093 15342.18 88.49 53538.45 88888.00 2015-04-03 13:29:14.906 093 15342.17 88.40 53538.48 88888.00 2015-04-03 13:29:15.406 093 15342.15 88.37 53538.48 88888.00 2015-04-03 13:29:15.906 093 15342.10 88.35 53538.49 88888.00 2015-04-03 13:29:16.406 093 15342.18 88.35 53538.45 88888.00 2015-04-03 13:29:16.906 093 15342.25 88.27 53538.47 88888.00 2015-04-03 13:29:17.406 093 15342.27 88.21 53538.49 88888.00 2015-04-03 13:29:17.906 093 15342.31 88.19 53538.48 88888.00 2015-04-03 13:29:18.406 093 15342.34 88.20 53538.51 88888.00 2015-04-03 13:29:18.906 093 15342.34 88.23 53538.57 88888.00 2015-04-03 13:29:19.406 093 15342.38 88.20 53538.58 88888.00 2015-04-03 13:29:19.906 093 15342.47 88.18 53538.61 88888.00 2015-04-03 13:29:20.406 093 15342.52 88.21 53538.63 88888.00 2015-04-03 13:29:20.906 093 15342.55 88.23 53538.60 88888.00 2015-04-03 13:29:21.406 093 15342.63 88.26 53538.66 88888.00 2015-04-03 13:29:21.906 093 15342.72 88.24 53538.70 88888.00 2015-04-03 13:29:22.406 093 15342.79 88.28 53538.61 88888.00 2015-04-03 13:29:22.906 093 15342.83 88.37 53538.53 88888.00 2015-04-03 13:29:23.406 093 15342.88 88.36 53538.61 88888.00 2015-04-03 13:29:23.906 093 15342.89 88.36 53538.70 88888.00 2015-04-03 13:29:24.406 093 15342.96 88.44 53538.71 88888.00 2015-04-03 13:29:24.906 093 15342.98 88.55 53538.72 88888.00 2015-04-03 13:29:25.406 093 15342.97 88.56 53538.78 88888.00 2015-04-03 13:29:25.906 093 15343.01 88.57 53538.79 88888.00 2015-04-03 13:29:26.406 093 15343.01 88.63 53538.75 88888.00 2015-04-03 13:29:26.906 093 15342.98 88.73 53538.78 88888.00 2015-04-03 13:29:27.406 093 15343.04 88.79 53538.80 88888.00 2015-04-03 13:29:27.906 093 15343.03 88.88 53538.74 88888.00 2015-04-03 13:29:28.406 093 15342.98 88.92 53538.74 88888.00 2015-04-03 13:29:28.906 093 15342.97 88.96 53538.82 88888.00 2015-04-03 13:29:29.406 093 15342.94 89.00 53538.83 88888.00 2015-04-03 13:29:29.906 093 15342.91 89.01 53538.83 88888.00 2015-04-03 13:29:30.406 093 15342.90 89.05 53538.89 88888.00 2015-04-03 13:29:30.906 093 15342.90 89.16 53538.92 88888.00 2015-04-03 13:29:31.406 093 15342.87 89.25 53538.91 88888.00 2015-04-03 13:29:31.906 093 15342.80 89.29 53538.98 88888.00 2015-04-03 13:29:32.406 093 15342.74 89.29 53539.00 88888.00 2015-04-03 13:29:32.906 093 15342.71 89.33 53538.98 88888.00 2015-04-03 13:29:33.406 093 15342.63 89.32 53539.04 88888.00 2015-04-03 13:29:33.906 093 15342.62 89.31 53539.06 88888.00 2015-04-03 13:29:34.406 093 15342.60 89.31 53539.08 88888.00 2015-04-03 13:29:34.906 093 15342.59 89.29 53539.12 88888.00 2015-04-03 13:29:35.406 093 15342.58 89.30 53539.09 88888.00 2015-04-03 13:29:35.906 093 15342.54 89.32 53539.01 88888.00 2015-04-03 13:29:36.406 093 15342.59 89.30 53539.03 88888.00 2015-04-03 13:29:36.906 093 15342.61 89.25 53539.01 88888.00 2015-04-03 13:29:37.406 093 15342.62 89.23 53539.02 88888.00 2015-04-03 13:29:37.906 093 15342.53 89.19 53539.01 88888.00 2015-04-03 13:29:38.406 093 15342.50 89.19 53539.02 88888.00 2015-04-03 13:29:38.906 093 15342.55 89.17 53539.02 88888.00 2015-04-03 13:29:39.406 093 15342.59 89.15 53539.02 88888.00 2015-04-03 13:29:39.906 093 15342.59 89.13 53539.02 88888.00 2015-04-03 13:29:40.406 093 15342.55 89.06 53538.93 88888.00 2015-04-03 13:29:40.906 093 15342.53 89.04 53538.94 88888.00 2015-04-03 13:29:41.406 093 15342.60 89.06 53538.97 88888.00 2015-04-03 13:29:41.906 093 15342.61 89.05 53538.89 88888.00 2015-04-03 13:29:42.406 093 15342.61 89.00 53538.77 88888.00 2015-04-03 13:29:42.906 093 15342.64 88.93 53538.80 88888.00 2015-04-03 13:29:43.406 093 15342.68 88.82 53538.79 88888.00 2015-04-03 13:29:43.906 093 15342.69 88.79 53538.81 88888.00 2015-04-03 13:29:44.406 093 15342.71 88.75 53538.83 88888.00 2015-04-03 13:29:44.906 093 15342.74 88.74 53538.81 88888.00 2015-04-03 13:29:45.406 093 15342.69 88.79 53538.79 88888.00 2015-04-03 13:29:45.906 093 15342.68 88.79 53538.77 88888.00 2015-04-03 13:29:46.406 093 15342.69 88.73 53538.77 88888.00 2015-04-03 13:29:46.906 093 15342.69 88.74 53538.81 88888.00 2015-04-03 13:29:47.406 093 15342.64 88.73 53538.82 88888.00 2015-04-03 13:29:47.906 093 15342.63 88.73 53538.81 88888.00 2015-04-03 13:29:48.406 093 15342.61 88.74 53538.73 88888.00 2015-04-03 13:29:48.906 093 15342.56 88.71 53538.67 88888.00 2015-04-03 13:29:49.406 093 15342.52 88.71 53538.74 88888.00 2015-04-03 13:29:49.906 093 15342.46 88.75 53538.81 88888.00 2015-04-03 13:29:50.406 093 15342.43 88.74 53538.80 88888.00 2015-04-03 13:29:50.906 093 15342.42 88.75 53538.82 88888.00 2015-04-03 13:29:51.406 093 15342.37 88.73 53538.80 88888.00 2015-04-03 13:29:51.906 093 15342.31 88.72 53538.81 88888.00 2015-04-03 13:29:52.406 093 15342.32 88.73 53538.81 88888.00 2015-04-03 13:29:52.906 093 15342.34 88.73 53538.84 88888.00 2015-04-03 13:29:53.406 093 15342.33 88.73 53538.87 88888.00 2015-04-03 13:29:53.906 093 15342.25 88.74 53538.91 88888.00 2015-04-03 13:29:54.406 093 15342.23 88.73 53538.92 88888.00 2015-04-03 13:29:54.906 093 15342.34 88.73 53538.91 88888.00 2015-04-03 13:29:55.406 093 15342.42 88.73 53538.96 88888.00 2015-04-03 13:29:55.906 093 15342.42 88.69 53538.98 88888.00 2015-04-03 13:29:56.406 093 15342.51 88.65 53538.93 88888.00 2015-04-03 13:29:56.906 093 15342.59 88.64 53538.96 88888.00 2015-04-03 13:29:57.406 093 15342.65 88.64 53538.98 88888.00 2015-04-03 13:29:57.906 093 15342.65 88.58 53538.99 88888.00 2015-04-03 13:29:58.406 093 15342.68 88.55 53539.01 88888.00 2015-04-03 13:29:58.906 093 15342.78 88.53 53539.00 88888.00 2015-04-03 13:29:59.406 093 15342.88 88.54 53538.90 88888.00 2015-04-03 13:29:59.906 093 15342.97 88.46 53538.87 88888.00 2015-04-03 13:30:00.406 093 15342.97 88.41 53538.89 88888.00 2015-04-03 13:30:00.906 093 15343.04 88.40 53538.86 88888.00 2015-04-03 13:30:01.406 093 15343.01 88.44 53538.79 88888.00 2015-04-03 13:30:01.906 093 15343.06 88.39 53538.75 88888.00 2015-04-03 13:30:02.406 093 15343.09 88.28 53538.77 88888.00 2015-04-03 13:30:02.906 093 15343.06 88.23 53538.81 88888.00 2015-04-03 13:30:03.406 093 15343.06 88.20 53538.82 88888.00 2015-04-03 13:30:03.906 093 15343.03 88.15 53538.84 88888.00 2015-04-03 13:30:04.406 093 15343.07 88.14 53538.90 88888.00 2015-04-03 13:30:04.906 093 15343.10 88.10 53538.87 88888.00 2015-04-03 13:30:05.406 093 15343.13 88.05 53538.79 88888.00 2015-04-03 13:30:05.906 093 15343.16 88.02 53538.81 88888.00 2015-04-03 13:30:06.406 093 15343.14 87.93 53538.77 88888.00 2015-04-03 13:30:06.906 093 15343.14 87.88 53538.79 88888.00 2015-04-03 13:30:07.406 093 15343.10 87.93 53538.80 88888.00 2015-04-03 13:30:07.906 093 15343.07 88.01 53538.81 88888.00 2015-04-03 13:30:08.406 093 15343.06 88.01 53538.78 88888.00 2015-04-03 13:30:08.906 093 15343.07 87.94 53538.77 88888.00 2015-04-03 13:30:09.406 093 15343.05 87.91 53538.82 88888.00 2015-04-03 13:30:09.906 093 15343.06 87.92 53538.91 88888.00 2015-04-03 13:30:10.406 093 15343.04 87.94 53538.95 88888.00 2015-04-03 13:30:10.906 093 15342.98 87.92 53538.90 88888.00 2015-04-03 13:30:11.406 093 15343.01 87.92 53538.93 88888.00 2015-04-03 13:30:11.906 093 15342.99 87.95 53538.93 88888.00 2015-04-03 13:30:12.406 093 15342.97 87.96 53538.88 88888.00 2015-04-03 13:30:12.906 093 15343.00 88.01 53538.90 88888.00 2015-04-03 13:30:13.406 093 15343.05 88.04 53538.95 88888.00 2015-04-03 13:30:13.906 093 15343.00 88.06 53538.95 88888.00 2015-04-03 13:30:14.406 093 15343.07 88.09 53538.95 88888.00 2015-04-03 13:30:14.906 093 15343.10 88.12 53539.00 88888.00 2015-04-03 13:30:15.406 093 15343.12 88.13 53539.02 88888.00 2015-04-03 13:30:15.906 093 15343.13 88.18 53539.06 88888.00 2015-04-03 13:30:16.406 093 15343.15 88.22 53539.06 88888.00 2015-04-03 13:30:16.906 093 15343.21 88.22 53539.00 88888.00 2015-04-03 13:30:17.406 093 15343.25 88.24 53538.94 88888.00 2015-04-03 13:30:17.906 093 15343.30 88.29 53539.03 88888.00 2015-04-03 13:30:18.406 093 15343.36 88.37 53539.01 88888.00 2015-04-03 13:30:18.906 093 15343.40 88.41 53539.04 88888.00 2015-04-03 13:30:19.406 093 15343.42 88.41 53539.03 88888.00 2015-04-03 13:30:19.906 093 15343.44 88.40 53539.07 88888.00 2015-04-03 13:30:20.406 093 15343.48 88.41 53539.07 88888.00 2015-04-03 13:30:20.906 093 15343.50 88.43 53539.03 88888.00 2015-04-03 13:30:21.406 093 15343.52 88.37 53539.02 88888.00 2015-04-03 13:30:21.906 093 15343.58 88.29 53538.99 88888.00 2015-04-03 13:30:22.406 093 15343.57 88.30 53539.02 88888.00 2015-04-03 13:30:22.906 093 15343.60 88.34 53539.07 88888.00 2015-04-03 13:30:23.406 093 15343.66 88.35 53539.10 88888.00 2015-04-03 13:30:23.906 093 15343.69 88.40 53539.08 88888.00 2015-04-03 13:30:24.406 093 15343.71 88.39 53539.11 88888.00 2015-04-03 13:30:24.906 093 15343.79 88.36 53539.18 88888.00 2015-04-03 13:30:25.406 093 15343.73 88.32 53539.12 88888.00 2015-04-03 13:30:25.906 093 15343.72 88.26 53539.11 88888.00 2015-04-03 13:30:26.406 093 15343.78 88.26 53539.09 88888.00 2015-04-03 13:30:26.906 093 15343.73 88.29 53539.03 88888.00 2015-04-03 13:30:27.406 093 15343.70 88.29 53539.04 88888.00 2015-04-03 13:30:27.906 093 15343.76 88.30 53539.02 88888.00 2015-04-03 13:30:28.406 093 15343.75 88.21 53539.04 88888.00 2015-04-03 13:30:28.906 093 15343.76 88.15 53539.04 88888.00 2015-04-03 13:30:29.406 093 15343.78 88.14 53539.11 88888.00 2015-04-03 13:30:29.906 093 15343.78 88.12 53539.15 88888.00 2015-04-03 13:30:30.406 093 15343.79 88.12 53539.18 88888.00 2015-04-03 13:30:30.906 093 15343.80 88.05 53539.18 88888.00 2015-04-03 13:30:31.406 093 15343.88 88.00 53539.20 88888.00 2015-04-03 13:30:31.906 093 15343.92 88.02 53539.15 88888.00 2015-04-03 13:30:32.406 093 15343.95 88.01 53539.11 88888.00 2015-04-03 13:30:32.906 093 15344.01 88.00 53539.11 88888.00 2015-04-03 13:30:33.406 093 15343.99 87.93 53539.04 88888.00 2015-04-03 13:30:33.906 093 15344.00 87.85 53539.04 88888.00 2015-04-03 13:30:34.406 093 15344.00 87.78 53539.08 88888.00 2015-04-03 13:30:34.906 093 15344.03 87.79 53539.03 88888.00 2015-04-03 13:30:35.406 093 15344.06 87.74 53539.01 88888.00 2015-04-03 13:30:35.906 093 15344.12 87.68 53538.99 88888.00 2015-04-03 13:30:36.406 093 15344.13 87.58 53538.97 88888.00 2015-04-03 13:30:36.906 093 15344.15 87.51 53538.93 88888.00 2015-04-03 13:30:37.406 093 15344.15 87.44 53538.86 88888.00 2015-04-03 13:30:37.906 093 15344.17 87.40 53538.87 88888.00 2015-04-03 13:30:38.406 093 15344.15 87.35 53538.79 88888.00 2015-04-03 13:30:38.906 093 15344.09 87.23 53538.79 88888.00 2015-04-03 13:30:39.406 093 15344.08 87.15 53538.71 88888.00 2015-04-03 13:30:39.906 093 15344.07 87.08 53538.58 88888.00 2015-04-03 13:30:40.406 093 15344.03 87.03 53538.53 88888.00 2015-04-03 13:30:40.906 093 15344.01 86.98 53538.51 88888.00 2015-04-03 13:30:41.406 093 15344.01 86.88 53538.41 88888.00 2015-04-03 13:30:41.906 093 15344.06 86.81 53538.40 88888.00 2015-04-03 13:30:42.406 093 15344.04 86.73 53538.38 88888.00 2015-04-03 13:30:42.906 093 15344.04 86.55 53538.31 88888.00 2015-04-03 13:30:43.406 093 15344.03 86.44 53538.28 88888.00 2015-04-03 13:30:43.906 093 15344.06 86.33 53538.25 88888.00 2015-04-03 13:30:44.406 093 15344.07 86.22 53538.23 88888.00 2015-04-03 13:30:44.906 093 15344.04 86.14 53538.23 88888.00 2015-04-03 13:30:45.406 093 15344.05 86.04 53538.20 88888.00 2015-04-03 13:30:45.906 093 15344.05 85.96 53538.15 88888.00 2015-04-03 13:30:46.406 093 15344.04 85.88 53538.10 88888.00 2015-04-03 13:30:46.906 093 15344.03 85.79 53538.12 88888.00 2015-04-03 13:30:47.406 093 15344.01 85.69 53538.13 88888.00 2015-04-03 13:30:47.906 093 15344.05 85.59 53538.11 88888.00 2015-04-03 13:30:48.406 093 15344.08 85.42 53538.02 88888.00 2015-04-03 13:30:48.906 093 15344.01 85.33 53538.08 88888.00 2015-04-03 13:30:49.406 093 15344.04 85.28 53538.09 88888.00 2015-04-03 13:30:49.906 093 15344.00 85.20 53538.07 88888.00 2015-04-03 13:30:50.406 093 15343.94 85.18 53538.08 88888.00 2015-04-03 13:30:50.906 093 15343.90 85.12 53538.09 88888.00 2015-04-03 13:30:51.406 093 15343.96 85.08 53538.09 88888.00 2015-04-03 13:30:51.906 093 15343.98 85.01 53538.08 88888.00 2015-04-03 13:30:52.406 093 15343.92 84.87 53538.08 88888.00 2015-04-03 13:30:52.906 093 15343.89 84.78 53538.07 88888.00 2015-04-03 13:30:53.406 093 15343.84 84.74 53538.09 88888.00 2015-04-03 13:30:53.906 093 15343.76 84.77 53538.18 88888.00 2015-04-03 13:30:54.406 093 15343.72 84.75 53538.25 88888.00 2015-04-03 13:30:54.906 093 15343.68 84.66 53538.34 88888.00 2015-04-03 13:30:55.406 093 15343.64 84.63 53538.37 88888.00 2015-04-03 13:30:55.906 093 15343.67 84.58 53538.47 88888.00 2015-04-03 13:30:56.406 093 15343.64 84.57 53538.51 88888.00 2015-04-03 13:30:56.906 093 15343.58 84.57 53538.52 88888.00 2015-04-03 13:30:57.406 093 15343.53 84.55 53538.51 88888.00 2015-04-03 13:30:57.906 093 15343.51 84.51 53538.50 88888.00 2015-04-03 13:30:58.406 093 15343.48 84.49 53538.48 88888.00 2015-04-03 13:30:58.906 093 15343.49 84.46 53538.50 88888.00 2015-04-03 13:30:59.406 093 15343.51 84.45 53538.56 88888.00 2015-04-03 13:30:59.906 093 15343.52 84.43 53538.55 88888.00 2015-04-03 13:31:00.406 093 15343.55 84.42 53538.61 88888.00 2015-04-03 13:31:00.906 093 15343.57 84.40 53538.70 88888.00 2015-04-03 13:31:01.406 093 15343.55 84.38 53538.75 88888.00 2015-04-03 13:31:01.906 093 15343.54 84.35 53538.82 88888.00 2015-04-03 13:31:02.406 093 15343.55 84.34 53538.86 88888.00 2015-04-03 13:31:02.906 093 15343.60 84.30 53538.88 88888.00 2015-04-03 13:31:03.406 093 15343.64 84.33 53538.92 88888.00 2015-04-03 13:31:03.906 093 15343.70 84.34 53538.91 88888.00 2015-04-03 13:31:04.406 093 15343.76 84.35 53538.95 88888.00 2015-04-03 13:31:04.906 093 15343.79 84.38 53539.00 88888.00 2015-04-03 13:31:05.406 093 15343.78 84.33 53538.92 88888.00 2015-04-03 13:31:05.906 093 15343.73 84.34 53538.83 88888.00 2015-04-03 13:31:06.406 093 15343.71 84.32 53538.81 88888.00 2015-04-03 13:31:06.906 093 15343.76 84.30 53538.83 88888.00 2015-04-03 13:31:07.406 093 15343.76 84.33 53538.89 88888.00 2015-04-03 13:31:07.906 093 15343.73 84.31 53538.95 88888.00 2015-04-03 13:31:08.406 093 15343.77 84.33 53538.97 88888.00 2015-04-03 13:31:08.906 093 15343.79 84.32 53538.98 88888.00 2015-04-03 13:31:09.406 093 15343.75 84.28 53539.03 88888.00 2015-04-03 13:31:09.906 093 15343.68 84.30 53539.09 88888.00 2015-04-03 13:31:10.406 093 15343.66 84.40 53539.10 88888.00 2015-04-03 13:31:10.906 093 15343.67 84.47 53539.09 88888.00 2015-04-03 13:31:11.406 093 15343.70 84.39 53539.02 88888.00 2015-04-03 13:31:11.906 093 15343.70 84.32 53539.06 88888.00 2015-04-03 13:31:12.406 093 15343.63 84.29 53539.06 88888.00 2015-04-03 13:31:12.906 093 15343.57 84.32 53539.04 88888.00 2015-04-03 13:31:13.406 093 15343.55 84.32 53539.14 88888.00 2015-04-03 13:31:13.906 093 15343.60 84.37 53539.19 88888.00 2015-04-03 13:31:14.406 093 15343.55 84.38 53539.21 88888.00 2015-04-03 13:31:14.906 093 15343.52 84.33 53539.22 88888.00 2015-04-03 13:31:15.406 093 15343.46 84.35 53539.23 88888.00 2015-04-03 13:31:15.906 093 15343.40 84.39 53539.23 88888.00 2015-04-03 13:31:16.406 093 15343.40 84.45 53539.27 88888.00 2015-04-03 13:31:16.906 093 15343.41 84.48 53539.30 88888.00 2015-04-03 13:31:17.406 093 15343.35 84.43 53539.29 88888.00 2015-04-03 13:31:17.906 093 15343.34 84.42 53539.27 88888.00 2015-04-03 13:31:18.406 093 15343.25 84.38 53539.26 88888.00 2015-04-03 13:31:18.906 093 15343.19 84.37 53539.19 88888.00 2015-04-03 13:31:19.406 093 15343.17 84.38 53539.18 88888.00 2015-04-03 13:31:19.906 093 15343.14 84.40 53539.27 88888.00 2015-04-03 13:31:20.406 093 15343.06 84.38 53539.31 88888.00 2015-04-03 13:31:20.906 093 15342.96 84.37 53539.31 88888.00 2015-04-03 13:31:21.406 093 15342.95 84.30 53539.37 88888.00 2015-04-03 13:31:21.906 093 15342.87 84.28 53539.37 88888.00 2015-04-03 13:31:22.406 093 15342.81 84.23 53539.35 88888.00 2015-04-03 13:31:22.906 093 15342.73 84.13 53539.36 88888.00 2015-04-03 13:31:23.406 093 15342.65 84.12 53539.32 88888.00 2015-04-03 13:31:23.906 093 15342.58 84.11 53539.31 88888.00 2015-04-03 13:31:24.406 093 15342.50 84.03 53539.39 88888.00 2015-04-03 13:31:24.906 093 15342.42 83.97 53539.37 88888.00 2015-04-03 13:31:25.406 093 15342.37 83.89 53539.33 88888.00 2015-04-03 13:31:25.906 093 15342.33 83.78 53539.30 88888.00 2015-04-03 13:31:26.406 093 15342.24 83.70 53539.26 88888.00 2015-04-03 13:31:26.906 093 15342.13 83.64 53539.27 88888.00 2015-04-03 13:31:27.406 093 15342.09 83.59 53539.31 88888.00 2015-04-03 13:31:27.906 093 15342.04 83.51 53539.30 88888.00 2015-04-03 13:31:28.406 093 15341.96 83.47 53539.26 88888.00 2015-04-03 13:31:28.906 093 15341.90 83.44 53539.28 88888.00 2015-04-03 13:31:29.406 093 15341.84 83.40 53539.32 88888.00 2015-04-03 13:31:29.906 093 15341.77 83.36 53539.34 88888.00 2015-04-03 13:31:30.406 093 15341.72 83.31 53539.39 88888.00 2015-04-03 13:31:30.906 093 15341.69 83.27 53539.41 88888.00 2015-04-03 13:31:31.406 093 15341.64 83.25 53539.39 88888.00 2015-04-03 13:31:31.906 093 15341.56 83.17 53539.44 88888.00 2015-04-03 13:31:32.406 093 15341.50 83.14 53539.46 88888.00 2015-04-03 13:31:32.906 093 15341.51 83.17 53539.46 88888.00 2015-04-03 13:31:33.406 093 15341.49 83.19 53539.47 88888.00 2015-04-03 13:31:33.906 093 15341.46 83.17 53539.49 88888.00 2015-04-03 13:31:34.406 093 15341.41 83.17 53539.54 88888.00 2015-04-03 13:31:34.906 093 15341.36 83.13 53539.60 88888.00 2015-04-03 13:31:35.406 093 15341.33 83.17 53539.64 88888.00 2015-04-03 13:31:35.906 093 15341.32 83.14 53539.71 88888.00 2015-04-03 13:31:36.406 093 15341.27 83.16 53539.72 88888.00 2015-04-03 13:31:36.906 093 15341.24 83.19 53539.70 88888.00 2015-04-03 13:31:37.406 093 15341.17 83.26 53539.66 88888.00 2015-04-03 13:31:37.906 093 15341.18 83.27 53539.67 88888.00 2015-04-03 13:31:38.406 093 15341.15 83.31 53539.69 88888.00 2015-04-03 13:31:38.906 093 15341.06 83.38 53539.73 88888.00 2015-04-03 13:31:39.406 093 15341.05 83.46 53539.86 88888.00 2015-04-03 13:31:39.906 093 15341.00 83.50 53539.87 88888.00 2015-04-03 13:31:40.406 093 15341.00 83.55 53539.89 88888.00 2015-04-03 13:31:40.906 093 15340.93 83.62 53539.93 88888.00 2015-04-03 13:31:41.406 093 15340.90 83.65 53539.96 88888.00 2015-04-03 13:31:41.906 093 15340.89 83.68 53539.96 88888.00 2015-04-03 13:31:42.406 093 15340.87 83.68 53540.00 88888.00 2015-04-03 13:31:42.906 093 15340.89 83.74 53540.05 88888.00 2015-04-03 13:31:43.406 093 15340.88 83.85 53540.10 88888.00 2015-04-03 13:31:43.906 093 15340.89 83.86 53540.12 88888.00 2015-04-03 13:31:44.406 093 15340.88 83.92 53540.14 88888.00 2015-04-03 13:31:44.906 093 15340.83 83.96 53540.13 88888.00 2015-04-03 13:31:45.406 093 15340.78 83.99 53540.07 88888.00 2015-04-03 13:31:45.906 093 15340.73 84.00 53540.09 88888.00 2015-04-03 13:31:46.406 093 15340.75 84.03 53540.16 88888.00 2015-04-03 13:31:46.906 093 15340.72 84.08 53540.25 88888.00 2015-04-03 13:31:47.406 093 15340.73 84.12 53540.27 88888.00 2015-04-03 13:31:47.906 093 15340.70 84.17 53540.29 88888.00 2015-04-03 13:31:48.406 093 15340.68 84.22 53540.29 88888.00 2015-04-03 13:31:48.906 093 15340.63 84.24 53540.30 88888.00 2015-04-03 13:31:49.406 093 15340.60 84.30 53540.36 88888.00 2015-04-03 13:31:49.906 093 15340.50 84.38 53540.34 88888.00 2015-04-03 13:31:50.406 093 15340.45 84.38 53540.36 88888.00 2015-04-03 13:31:50.906 093 15340.45 84.40 53540.33 88888.00 2015-04-03 13:31:51.406 093 15340.42 84.41 53540.29 88888.00 2015-04-03 13:31:51.906 093 15340.39 84.46 53540.28 88888.00 2015-04-03 13:31:52.406 093 15340.33 84.45 53540.28 88888.00 2015-04-03 13:31:52.906 093 15340.24 84.48 53540.35 88888.00 2015-04-03 13:31:53.406 093 15340.23 84.52 53540.42 88888.00 2015-04-03 13:31:53.906 093 15340.19 84.50 53540.42 88888.00 2015-04-03 13:31:54.406 093 15340.12 84.54 53540.40 88888.00 2015-04-03 13:31:54.906 093 15340.12 84.60 53540.38 88888.00 2015-04-03 13:31:55.406 093 15340.06 84.63 53540.38 88888.00 2015-04-03 13:31:55.906 093 15340.00 84.65 53540.42 88888.00 2015-04-03 13:31:56.406 093 15339.97 84.66 53540.39 88888.00 2015-04-03 13:31:56.906 093 15339.92 84.67 53540.37 88888.00 2015-04-03 13:31:57.406 093 15339.83 84.66 53540.39 88888.00 2015-04-03 13:31:57.906 093 15339.79 84.66 53540.33 88888.00 2015-04-03 13:31:58.406 093 15339.78 84.65 53540.32 88888.00 2015-04-03 13:31:58.906 093 15339.81 84.66 53540.34 88888.00 2015-04-03 13:31:59.406 093 15339.81 84.67 53540.33 88888.00 2015-04-03 13:31:59.906 093 15339.74 84.68 53540.33 88888.00 2015-04-03 13:32:00.406 093 15339.71 84.69 53540.34 88888.00 2015-04-03 13:32:00.906 093 15339.58 84.71 53540.38 88888.00 2015-04-03 13:32:01.406 093 15339.54 84.72 53540.34 88888.00 2015-04-03 13:32:01.906 093 15339.46 84.74 53540.36 88888.00 2015-04-03 13:32:02.406 093 15339.33 84.72 53540.35 88888.00 2015-04-03 13:32:02.906 093 15339.32 84.68 53540.32 88888.00 2015-04-03 13:32:03.406 093 15339.23 84.78 53540.24 88888.00 2015-04-03 13:32:03.906 093 15339.29 84.82 53540.19 88888.00 2015-04-03 13:32:04.406 093 15339.25 84.82 53540.20 88888.00 2015-04-03 13:32:04.906 093 15339.17 84.78 53540.21 88888.00 2015-04-03 13:32:05.406 093 15339.11 84.74 53540.22 88888.00 2015-04-03 13:32:05.906 093 15339.06 84.73 53540.20 88888.00 2015-04-03 13:32:06.406 093 15339.01 84.75 53540.21 88888.00 2015-04-03 13:32:06.906 093 15338.93 84.73 53540.22 88888.00 2015-04-03 13:32:07.406 093 15338.85 84.73 53540.19 88888.00 2015-04-03 13:32:07.906 093 15338.82 84.71 53540.19 88888.00 2015-04-03 13:32:08.406 093 15338.79 84.71 53540.20 88888.00 2015-04-03 13:32:08.906 093 15338.74 84.71 53540.29 88888.00 2015-04-03 13:32:09.406 093 15338.72 84.66 53540.28 88888.00 2015-04-03 13:32:09.906 093 15338.64 84.73 53540.27 88888.00 2015-04-03 13:32:10.406 093 15338.55 84.77 53540.25 88888.00 2015-04-03 13:32:10.906 093 15338.48 84.80 53540.23 88888.00 2015-04-03 13:32:11.406 093 15338.47 84.82 53540.24 88888.00 2015-04-03 13:32:11.906 093 15338.42 84.81 53540.28 88888.00 2015-04-03 13:32:12.406 093 15338.39 84.80 53540.28 88888.00 2015-04-03 13:32:12.906 093 15338.35 84.80 53540.25 88888.00 2015-04-03 13:32:13.406 093 15338.31 84.78 53540.28 88888.00 2015-04-03 13:32:13.906 093 15338.25 84.75 53540.34 88888.00 2015-04-03 13:32:14.406 093 15338.24 84.73 53540.31 88888.00 2015-04-03 13:32:14.906 093 15338.24 84.74 53540.20 88888.00 2015-04-03 13:32:15.406 093 15338.20 84.75 53540.21 88888.00 2015-04-03 13:32:15.906 093 15338.07 84.75 53540.17 88888.00 2015-04-03 13:32:16.406 093 15338.02 84.74 53540.18 88888.00 2015-04-03 13:32:16.906 093 15338.03 84.75 53540.19 88888.00 2015-04-03 13:32:17.406 093 15338.01 84.82 53540.14 88888.00 2015-04-03 13:32:17.906 093 15337.99 84.85 53540.15 88888.00 2015-04-03 13:32:18.406 093 15337.93 84.84 53540.17 88888.00 2015-04-03 13:32:18.906 093 15337.84 84.84 53540.20 88888.00 2015-04-03 13:32:19.406 093 15337.81 84.81 53540.23 88888.00 2015-04-03 13:32:19.906 093 15337.84 84.80 53540.23 88888.00 2015-04-03 13:32:20.406 093 15337.85 84.84 53540.24 88888.00 2015-04-03 13:32:20.906 093 15337.85 84.89 53540.27 88888.00 2015-04-03 13:32:21.406 093 15337.81 84.90 53540.23 88888.00 2015-04-03 13:32:21.906 093 15337.75 84.86 53540.19 88888.00 2015-04-03 13:32:22.406 093 15337.74 84.84 53540.27 88888.00 2015-04-03 13:32:22.906 093 15337.72 84.84 53540.34 88888.00 2015-04-03 13:32:23.406 093 15337.66 84.85 53540.28 88888.00 2015-04-03 13:32:23.906 093 15337.66 84.86 53540.21 88888.00 2015-04-03 13:32:24.406 093 15337.58 84.87 53540.25 88888.00 2015-04-03 13:32:24.906 093 15337.58 84.91 53540.22 88888.00 2015-04-03 13:32:25.406 093 15337.57 84.91 53540.24 88888.00 2015-04-03 13:32:25.906 093 15337.55 84.95 53540.28 88888.00 2015-04-03 13:32:26.406 093 15337.50 85.02 53540.34 88888.00 2015-04-03 13:32:26.906 093 15337.49 85.01 53540.34 88888.00 2015-04-03 13:32:27.406 093 15337.46 85.06 53540.30 88888.00 2015-04-03 13:32:27.906 093 15337.40 85.07 53540.31 88888.00 2015-04-03 13:32:28.406 093 15337.33 85.11 53540.34 88888.00 2015-04-03 13:32:28.906 093 15337.34 85.21 53540.29 88888.00 2015-04-03 13:32:29.406 093 15337.26 85.26 53540.21 88888.00 2015-04-03 13:32:29.906 093 15337.18 85.23 53540.21 88888.00 2015-04-03 13:32:30.406 093 15337.13 85.25 53540.22 88888.00 2015-04-03 13:32:30.906 093 15337.07 85.29 53540.23 88888.00 2015-04-03 13:32:31.406 093 15337.00 85.35 53540.27 88888.00 2015-04-03 13:32:31.906 093 15336.99 85.43 53540.28 88888.00 2015-04-03 13:32:32.406 093 15337.00 85.51 53540.31 88888.00 2015-04-03 13:32:32.906 093 15336.97 85.53 53540.34 88888.00 2015-04-03 13:32:33.406 093 15336.84 85.56 53540.34 88888.00 2015-04-03 13:32:33.906 093 15336.76 85.63 53540.35 88888.00 2015-04-03 13:32:34.406 093 15336.74 85.64 53540.36 88888.00 2015-04-03 13:32:34.906 093 15336.70 85.70 53540.30 88888.00 2015-04-03 13:32:35.406 093 15336.66 85.71 53540.28 88888.00 2015-04-03 13:32:35.906 093 15336.58 85.76 53540.31 88888.00 2015-04-03 13:32:36.406 093 15336.55 85.81 53540.33 88888.00 2015-04-03 13:32:36.906 093 15336.48 85.87 53540.32 88888.00 2015-04-03 13:32:37.406 093 15336.41 85.92 53540.33 88888.00 2015-04-03 13:32:37.906 093 15336.36 85.94 53540.31 88888.00 2015-04-03 13:32:38.406 093 15336.35 85.95 53540.28 88888.00 2015-04-03 13:32:38.906 093 15336.31 85.98 53540.30 88888.00 2015-04-03 13:32:39.406 093 15336.27 86.04 53540.22 88888.00 2015-04-03 13:32:39.906 093 15336.26 86.04 53540.20 88888.00 2015-04-03 13:32:40.406 093 15336.16 86.13 53540.22 88888.00 2015-04-03 13:32:40.906 093 15336.12 86.16 53540.20 88888.00 2015-04-03 13:32:41.406 093 15336.07 86.23 53540.21 88888.00 2015-04-03 13:32:41.906 093 15336.04 86.28 53540.19 88888.00 2015-04-03 13:32:42.406 093 15335.98 86.29 53540.19 88888.00 2015-04-03 13:32:42.906 093 15336.00 86.30 53540.25 88888.00 2015-04-03 13:32:43.406 093 15335.98 86.29 53540.22 88888.00 2015-04-03 13:32:43.906 093 15335.89 86.36 53540.09 88888.00 2015-04-03 13:32:44.406 093 15335.83 86.32 53540.09 88888.00 2015-04-03 13:32:44.906 093 15335.87 86.36 53540.11 88888.00 2015-04-03 13:32:45.406 093 15335.84 86.41 53540.14 88888.00 2015-04-03 13:32:45.906 093 15335.77 86.45 53540.14 88888.00 2015-04-03 13:32:46.406 093 15335.76 86.47 53540.17 88888.00 2015-04-03 13:32:46.906 093 15335.80 86.51 53540.14 88888.00 2015-04-03 13:32:47.406 093 15335.80 86.50 53540.14 88888.00 2015-04-03 13:32:47.906 093 15335.77 86.54 53540.19 88888.00 2015-04-03 13:32:48.406 093 15335.76 86.56 53540.17 88888.00 2015-04-03 13:32:48.906 093 15335.67 86.57 53540.19 88888.00 2015-04-03 13:32:49.406 093 15335.63 86.57 53540.28 88888.00 2015-04-03 13:32:49.906 093 15335.68 86.57 53540.27 88888.00 2015-04-03 13:32:50.406 093 15335.65 86.57 53540.19 88888.00 2015-04-03 13:32:50.906 093 15335.58 86.58 53540.23 88888.00 2015-04-03 13:32:51.406 093 15335.59 86.59 53540.33 88888.00 2015-04-03 13:32:51.906 093 15335.57 86.64 53540.37 88888.00 2015-04-03 13:32:52.406 093 15335.56 86.65 53540.34 88888.00 2015-04-03 13:32:52.906 093 15335.51 86.66 53540.31 88888.00 2015-04-03 13:32:53.406 093 15335.45 86.68 53540.32 88888.00 2015-04-03 13:32:53.906 093 15335.49 86.67 53540.30 88888.00 2015-04-03 13:32:54.406 093 15335.46 86.67 53540.22 88888.00 2015-04-03 13:32:54.906 093 15335.45 86.71 53540.18 88888.00 2015-04-03 13:32:55.406 093 15335.46 86.72 53540.16 88888.00 2015-04-03 13:32:55.906 093 15335.45 86.72 53540.19 88888.00 2015-04-03 13:32:56.406 093 15335.41 86.68 53540.15 88888.00 2015-04-03 13:32:56.906 093 15335.40 86.68 53540.15 88888.00 2015-04-03 13:32:57.406 093 15335.39 86.70 53540.18 88888.00 2015-04-03 13:32:57.906 093 15335.38 86.70 53540.22 88888.00 2015-04-03 13:32:58.406 093 15335.35 86.73 53540.23 88888.00 2015-04-03 13:32:58.906 093 15335.40 86.79 53540.23 88888.00 2015-04-03 13:32:59.406 093 15335.37 86.84 53540.21 88888.00 2015-04-03 13:32:59.906 093 15335.32 86.87 53540.18 88888.00 2015-04-03 13:33:00.406 093 15335.33 86.90 53540.13 88888.00 2015-04-03 13:33:00.906 093 15335.33 86.96 53540.09 88888.00 2015-04-03 13:33:01.406 093 15335.33 86.94 53540.12 88888.00 2015-04-03 13:33:01.906 093 15335.30 86.94 53540.09 88888.00 2015-04-03 13:33:02.406 093 15335.28 87.00 53540.12 88888.00 2015-04-03 13:33:02.906 093 15335.28 87.07 53540.03 88888.00 2015-04-03 13:33:03.406 093 15335.29 87.13 53540.11 88888.00 2015-04-03 13:33:03.906 093 15335.28 87.15 53540.08 88888.00 2015-04-03 13:33:04.406 093 15335.26 87.19 53540.08 88888.00 2015-04-03 13:33:04.906 093 15335.18 87.25 53540.16 88888.00 2015-04-03 13:33:05.406 093 15335.12 87.31 53540.16 88888.00 2015-04-03 13:33:05.906 093 15335.13 87.33 53540.16 88888.00 2015-04-03 13:33:06.406 093 15335.12 87.36 53540.22 88888.00 2015-04-03 13:33:06.906 093 15335.09 87.41 53540.22 88888.00 2015-04-03 13:33:07.406 093 15335.07 87.46 53540.29 88888.00 2015-04-03 13:33:07.906 093 15335.04 87.52 53540.28 88888.00 2015-04-03 13:33:08.406 093 15335.05 87.61 53540.23 88888.00 2015-04-03 13:33:08.906 093 15335.05 87.74 53540.21 88888.00 2015-04-03 13:33:09.406 093 15335.01 87.83 53540.29 88888.00 2015-04-03 13:33:09.906 093 15334.94 87.86 53540.30 88888.00 2015-04-03 13:33:10.406 093 15334.93 87.93 53540.28 88888.00 2015-04-03 13:33:10.906 093 15334.96 87.96 53540.34 88888.00 2015-04-03 13:33:11.406 093 15334.99 88.01 53540.41 88888.00 2015-04-03 13:33:11.906 093 15334.96 88.10 53540.49 88888.00 2015-04-03 13:33:12.406 093 15334.92 88.19 53540.45 88888.00 2015-04-03 13:33:12.906 093 15334.89 88.31 53540.47 88888.00 2015-04-03 13:33:13.406 093 15334.91 88.40 53540.43 88888.00 2015-04-03 13:33:13.906 093 15334.87 88.45 53540.48 88888.00 2015-04-03 13:33:14.406 093 15334.87 88.47 53540.50 88888.00 2015-04-03 13:33:14.906 093 15334.91 88.56 53540.49 88888.00 2015-04-03 13:33:15.406 093 15334.94 88.63 53540.44 88888.00 2015-04-03 13:33:15.906 093 15334.98 88.72 53540.44 88888.00 2015-04-03 13:33:16.406 093 15334.98 88.79 53540.44 88888.00 2015-04-03 13:33:16.906 093 15334.99 88.84 53540.43 88888.00 2015-04-03 13:33:17.406 093 15334.95 88.92 53540.51 88888.00 2015-04-03 13:33:17.906 093 15334.96 89.02 53540.52 88888.00 2015-04-03 13:33:18.406 093 15334.94 89.08 53540.52 88888.00 2015-04-03 13:33:18.906 093 15334.95 89.16 53540.54 88888.00 2015-04-03 13:33:19.406 093 15334.96 89.19 53540.58 88888.00 2015-04-03 13:33:19.906 093 15334.96 89.22 53540.58 88888.00 2015-04-03 13:33:20.406 093 15334.98 89.27 53540.53 88888.00 2015-04-03 13:33:20.906 093 15335.01 89.34 53540.52 88888.00 2015-04-03 13:33:21.406 093 15335.02 89.36 53540.54 88888.00 2015-04-03 13:33:21.906 093 15335.04 89.41 53540.56 88888.00 2015-04-03 13:33:22.406 093 15335.04 89.47 53540.49 88888.00 2015-04-03 13:33:22.906 093 15335.02 89.53 53540.50 88888.00 2015-04-03 13:33:23.406 093 15335.00 89.58 53540.50 88888.00 2015-04-03 13:33:23.906 093 15334.98 89.65 53540.49 88888.00 2015-04-03 13:33:24.406 093 15335.02 89.69 53540.56 88888.00 2015-04-03 13:33:24.906 093 15335.05 89.71 53540.57 88888.00 2015-04-03 13:33:25.406 093 15335.05 89.73 53540.62 88888.00 2015-04-03 13:33:25.906 093 15335.04 89.78 53540.56 88888.00 2015-04-03 13:33:26.406 093 15335.10 89.83 53540.51 88888.00 2015-04-03 13:33:26.906 093 15335.12 89.82 53540.49 88888.00 2015-04-03 13:33:27.406 093 15335.11 89.82 53540.45 88888.00 2015-04-03 13:33:27.906 093 15335.12 89.83 53540.50 88888.00 2015-04-03 13:33:28.406 093 15335.14 89.86 53540.50 88888.00 2015-04-03 13:33:28.906 093 15335.18 89.85 53540.47 88888.00 2015-04-03 13:33:29.406 093 15335.24 89.91 53540.47 88888.00 2015-04-03 13:33:29.906 093 15335.26 89.90 53540.45 88888.00 2015-04-03 13:33:30.406 093 15335.32 89.87 53540.50 88888.00 2015-04-03 13:33:30.906 093 15335.38 89.91 53540.43 88888.00 2015-04-03 13:33:31.406 093 15335.40 89.93 53540.33 88888.00 2015-04-03 13:33:31.906 093 15335.41 89.91 53540.30 88888.00 2015-04-03 13:33:32.406 093 15335.44 89.93 53540.38 88888.00 2015-04-03 13:33:32.906 093 15335.53 89.96 53540.33 88888.00 2015-04-03 13:33:33.406 093 15335.58 89.97 53540.29 88888.00 2015-04-03 13:33:33.906 093 15335.60 90.00 53540.35 88888.00 2015-04-03 13:33:34.406 093 15335.69 90.04 53540.37 88888.00 2015-04-03 13:33:34.906 093 15335.73 90.10 53540.31 88888.00 2015-04-03 13:33:35.406 093 15335.72 90.11 53540.29 88888.00 2015-04-03 13:33:35.906 093 15335.74 90.10 53540.28 88888.00 2015-04-03 13:33:36.406 093 15335.80 90.10 53540.29 88888.00 2015-04-03 13:33:36.906 093 15335.83 90.09 53540.36 88888.00 2015-04-03 13:33:37.406 093 15335.85 90.09 53540.32 88888.00 2015-04-03 13:33:37.906 093 15335.95 90.10 53540.25 88888.00 2015-04-03 13:33:38.406 093 15335.96 90.09 53540.29 88888.00 2015-04-03 13:33:38.906 093 15336.01 90.09 53540.25 88888.00 2015-04-03 13:33:39.406 093 15336.05 90.09 53540.19 88888.00 2015-04-03 13:33:39.906 093 15336.09 90.10 53540.16 88888.00 2015-04-03 13:33:40.406 093 15336.08 90.12 53540.19 88888.00 2015-04-03 13:33:40.906 093 15336.10 90.14 53540.15 88888.00 2015-04-03 13:33:41.406 093 15336.13 90.10 53540.17 88888.00 2015-04-03 13:33:41.906 093 15336.16 90.14 53540.15 88888.00 2015-04-03 13:33:42.406 093 15336.17 90.23 53540.19 88888.00 2015-04-03 13:33:42.906 093 15336.22 90.30 53540.16 88888.00 2015-04-03 13:33:43.406 093 15336.26 90.33 53540.12 88888.00 2015-04-03 13:33:43.906 093 15336.19 90.26 53540.22 88888.00 2015-04-03 13:33:44.406 093 15336.18 90.20 53540.30 88888.00 2015-04-03 13:33:44.906 093 15336.22 90.21 53540.27 88888.00 2015-04-03 13:33:45.406 093 15336.28 90.23 53540.23 88888.00 2015-04-03 13:33:45.906 093 15336.30 90.30 53540.19 88888.00 2015-04-03 13:33:46.406 093 15336.31 90.35 53540.14 88888.00 2015-04-03 13:33:46.906 093 15336.36 90.38 53540.11 88888.00 2015-04-03 13:33:47.406 093 15336.39 90.40 53540.07 88888.00 2015-04-03 13:33:47.906 093 15336.40 90.45 53540.04 88888.00 2015-04-03 13:33:48.406 093 15336.37 90.54 53540.08 88888.00 2015-04-03 13:33:48.906 093 15336.35 90.54 53540.15 88888.00 2015-04-03 13:33:49.406 093 15336.35 90.53 53540.17 88888.00 2015-04-03 13:33:49.906 093 15336.34 90.55 53540.25 88888.00 2015-04-03 13:33:50.406 093 15336.36 90.62 53540.32 88888.00 2015-04-03 13:33:50.906 093 15336.36 90.62 53540.35 88888.00 2015-04-03 13:33:51.406 093 15336.35 90.66 53540.31 88888.00 2015-04-03 13:33:51.906 093 15336.37 90.70 53540.34 88888.00 2015-04-03 13:33:52.406 093 15336.43 90.76 53540.32 88888.00 2015-04-03 13:33:52.906 093 15336.46 90.82 53540.25 88888.00 2015-04-03 13:33:53.406 093 15336.47 90.83 53540.30 88888.00 2015-04-03 13:33:53.906 093 15336.47 90.90 53540.30 88888.00 2015-04-03 13:33:54.406 093 15336.48 90.89 53540.29 88888.00 2015-04-03 13:33:54.906 093 15336.50 90.94 53540.34 88888.00 2015-04-03 13:33:55.406 093 15336.53 90.98 53540.34 88888.00 2015-04-03 13:33:55.906 093 15336.54 91.04 53540.38 88888.00 2015-04-03 13:33:56.406 093 15336.54 91.06 53540.41 88888.00 2015-04-03 13:33:56.906 093 15336.53 91.09 53540.35 88888.00 2015-04-03 13:33:57.406 093 15336.58 91.11 53540.37 88888.00 2015-04-03 13:33:57.906 093 15336.63 91.17 53540.33 88888.00 2015-04-03 13:33:58.406 093 15336.65 91.21 53540.35 88888.00 2015-04-03 13:33:58.906 093 15336.68 91.23 53540.39 88888.00 2015-04-03 13:33:59.406 093 15336.74 91.28 53540.39 88888.00 2015-04-03 13:33:59.906 093 15336.70 91.35 53540.36 88888.00 2015-04-03 13:34:00.406 093 15336.76 91.39 53540.37 88888.00 2015-04-03 13:34:00.906 093 15336.82 91.49 53540.33 88888.00 2015-04-03 13:34:01.406 093 15336.84 91.56 53540.27 88888.00 2015-04-03 13:34:01.906 093 15336.82 91.59 53540.29 88888.00 2015-04-03 13:34:02.406 093 15336.82 91.67 53540.34 88888.00 2015-04-03 13:34:02.906 093 15336.88 91.73 53540.39 88888.00 2015-04-03 13:34:03.406 093 15336.90 91.77 53540.41 88888.00 2015-04-03 13:34:03.906 093 15336.93 91.85 53540.44 88888.00 2015-04-03 13:34:04.406 093 15336.91 91.92 53540.49 88888.00 2015-04-03 13:34:04.906 093 15336.95 91.97 53540.53 88888.00 2015-04-03 13:34:05.406 093 15336.95 92.03 53540.48 88888.00 2015-04-03 13:34:05.906 093 15336.95 92.13 53540.45 88888.00 2015-04-03 13:34:06.406 093 15336.99 92.17 53540.42 88888.00 2015-04-03 13:34:06.906 093 15337.02 92.23 53540.41 88888.00 2015-04-03 13:34:07.407 093 15336.99 92.28 53540.39 88888.00 2015-04-03 13:34:07.907 093 15337.01 92.30 53540.35 88888.00 2015-04-03 13:34:08.407 093 15337.01 92.41 53540.40 88888.00 2015-04-03 13:34:08.907 093 15337.03 92.49 53540.47 88888.00 2015-04-03 13:34:09.407 093 15337.06 92.54 53540.53 88888.00 2015-04-03 13:34:09.907 093 15337.10 92.58 53540.61 88888.00 2015-04-03 13:34:10.407 093 15337.13 92.62 53540.59 88888.00 2015-04-03 13:34:10.907 093 15337.17 92.67 53540.57 88888.00 2015-04-03 13:34:11.407 093 15337.16 92.70 53540.54 88888.00 2015-04-03 13:34:11.907 093 15337.21 92.73 53540.53 88888.00 2015-04-03 13:34:12.407 093 15337.26 92.81 53540.58 88888.00 2015-04-03 13:34:12.907 093 15337.28 92.90 53540.56 88888.00 2015-04-03 13:34:13.407 093 15337.36 92.94 53540.54 88888.00 2015-04-03 13:34:13.907 093 15337.40 92.99 53540.51 88888.00 2015-04-03 13:34:14.407 093 15337.41 93.04 53540.50 88888.00 2015-04-03 13:34:14.907 093 15337.41 93.04 53540.51 88888.00 2015-04-03 13:34:15.407 093 15337.46 93.11 53540.54 88888.00 2015-04-03 13:34:15.907 093 15337.50 93.18 53540.51 88888.00 2015-04-03 13:34:16.407 093 15337.57 93.21 53540.49 88888.00 2015-04-03 13:34:16.907 093 15337.67 93.22 53540.41 88888.00 2015-04-03 13:34:17.407 093 15337.67 93.25 53540.39 88888.00 2015-04-03 13:34:17.907 093 15337.74 93.25 53540.40 88888.00 2015-04-03 13:34:18.407 093 15337.79 93.28 53540.36 88888.00 2015-04-03 13:34:18.907 093 15337.81 93.30 53540.34 88888.00 2015-04-03 13:34:19.407 093 15337.83 93.34 53540.42 88888.00 2015-04-03 13:34:19.907 093 15337.92 93.42 53540.41 88888.00 2015-04-03 13:34:20.407 093 15337.98 93.42 53540.39 88888.00 2015-04-03 13:34:20.907 093 15338.00 93.46 53540.39 88888.00 2015-04-03 13:34:21.407 093 15338.01 93.53 53540.37 88888.00 2015-04-03 13:34:21.907 093 15338.11 93.56 53540.34 88888.00 2015-04-03 13:34:22.407 093 15338.21 93.58 53540.36 88888.00 2015-04-03 13:34:22.907 093 15338.22 93.62 53540.39 88888.00 2015-04-03 13:34:23.407 093 15338.26 93.64 53540.40 88888.00 2015-04-03 13:34:23.907 093 15338.29 93.64 53540.41 88888.00 2015-04-03 13:34:24.407 093 15338.35 93.67 53540.41 88888.00 2015-04-03 13:34:24.907 093 15338.42 93.73 53540.44 88888.00 2015-04-03 13:34:25.407 093 15338.47 93.79 53540.43 88888.00 2015-04-03 13:34:25.907 093 15338.56 93.83 53540.42 88888.00 2015-04-03 13:34:26.407 093 15338.63 93.83 53540.36 88888.00 2015-04-03 13:34:26.907 093 15338.72 93.91 53540.31 88888.00 2015-04-03 13:34:27.407 093 15338.73 93.94 53540.34 88888.00 2015-04-03 13:34:27.907 093 15338.80 93.99 53540.42 88888.00 2015-04-03 13:34:28.407 093 15338.85 94.06 53540.37 88888.00 2015-04-03 13:34:28.907 093 15338.91 94.15 53540.39 88888.00 2015-04-03 13:34:29.407 093 15338.97 94.13 53540.36 88888.00 2015-04-03 13:34:29.907 093 15339.05 94.18 53540.33 88888.00 2015-04-03 13:34:30.407 093 15339.11 94.25 53540.30 88888.00 2015-04-03 13:34:30.907 093 15339.20 94.28 53540.24 88888.00 2015-04-03 13:34:31.407 093 15339.28 94.36 53540.22 88888.00 2015-04-03 13:34:31.907 093 15339.38 94.41 53540.23 88888.00 2015-04-03 13:34:32.407 093 15339.45 94.43 53540.31 88888.00 2015-04-03 13:34:32.907 093 15339.54 94.48 53540.31 88888.00 2015-04-03 13:34:33.407 093 15339.62 94.52 53540.25 88888.00 2015-04-03 13:34:33.907 093 15339.60 94.53 53540.25 88888.00 2015-04-03 13:34:34.407 093 15339.71 94.54 53540.23 88888.00 2015-04-03 13:34:34.907 093 15339.71 94.57 53540.22 88888.00 2015-04-03 13:34:35.407 093 15339.75 94.58 53540.24 88888.00 2015-04-03 13:34:35.907 093 15339.87 94.70 53540.28 88888.00 2015-04-03 13:34:36.407 093 15339.91 94.80 53540.28 88888.00 2015-04-03 13:34:36.907 093 15339.92 94.87 53540.30 88888.00 2015-04-03 13:34:37.407 093 15340.01 94.89 53540.35 88888.00 2015-04-03 13:34:37.907 093 15340.09 94.91 53540.30 88888.00 2015-04-03 13:34:38.407 093 15340.10 94.89 53540.15 88888.00 2015-04-03 13:34:38.907 093 15340.11 94.95 53540.09 88888.00 2015-04-03 13:34:39.407 093 15340.18 95.02 53540.09 88888.00 2015-04-03 13:34:39.907 093 15340.20 94.98 53540.10 88888.00 2015-04-03 13:34:40.407 093 15340.24 95.06 53540.09 88888.00 2015-04-03 13:34:40.907 093 15340.26 95.05 53540.14 88888.00 2015-04-03 13:34:41.407 093 15340.35 95.06 53540.14 88888.00 2015-04-03 13:34:41.907 093 15340.38 95.06 53540.22 88888.00 2015-04-03 13:34:42.407 093 15340.37 95.14 53540.17 88888.00 2015-04-03 13:34:42.907 093 15340.38 95.19 53540.12 88888.00 2015-04-03 13:34:43.407 093 15340.43 95.20 53540.18 88888.00 2015-04-03 13:34:43.907 093 15340.44 95.34 53540.16 88888.00 2015-04-03 13:34:44.407 093 15340.52 95.32 53540.14 88888.00 2015-04-03 13:34:44.907 093 15340.52 95.29 53540.10 88888.00 2015-04-03 13:34:45.407 093 15340.52 95.30 53540.03 88888.00 2015-04-03 13:34:45.907 093 15340.50 95.34 53540.00 88888.00 2015-04-03 13:34:46.407 093 15340.48 95.38 53540.08 88888.00 2015-04-03 13:34:46.907 093 15340.51 95.43 53540.08 88888.00 2015-04-03 13:34:47.407 093 15340.56 95.45 53540.09 88888.00 2015-04-03 13:34:47.907 093 15340.57 95.45 53540.07 88888.00 2015-04-03 13:34:48.407 093 15340.59 95.47 53540.01 88888.00 2015-04-03 13:34:48.907 093 15340.63 95.48 53540.07 88888.00 2015-04-03 13:34:49.407 093 15340.62 95.46 53540.02 88888.00 2015-04-03 13:34:49.907 093 15340.66 95.46 53539.97 88888.00 2015-04-03 13:34:50.407 093 15340.64 95.48 53539.98 88888.00 2015-04-03 13:34:50.907 093 15340.64 95.49 53539.99 88888.00 2015-04-03 13:34:51.407 093 15340.71 95.53 53539.95 88888.00 2015-04-03 13:34:51.907 093 15340.77 95.56 53539.94 88888.00 2015-04-03 13:34:52.407 093 15340.78 95.52 53539.87 88888.00 2015-04-03 13:34:52.907 093 15340.80 95.48 53539.86 88888.00 2015-04-03 13:34:53.407 093 15340.81 95.52 53539.83 88888.00 2015-04-03 13:34:53.907 093 15340.81 95.52 53539.79 88888.00 2015-04-03 13:34:54.407 093 15340.82 95.55 53539.79 88888.00 2015-04-03 13:34:54.907 093 15340.84 95.60 53539.78 88888.00 2015-04-03 13:34:55.407 093 15340.87 95.62 53539.79 88888.00 2015-04-03 13:34:55.907 093 15340.89 95.56 53539.79 88888.00 2015-04-03 13:34:56.407 093 15340.93 95.53 53539.76 88888.00 2015-04-03 13:34:56.907 093 15340.96 95.54 53539.75 88888.00 2015-04-03 13:34:57.407 093 15340.93 95.54 53539.76 88888.00 2015-04-03 13:34:57.907 093 15340.96 95.52 53539.75 88888.00 2015-04-03 13:34:58.407 093 15340.93 95.49 53539.74 88888.00 2015-04-03 13:34:58.907 093 15340.90 95.50 53539.73 88888.00 2015-04-03 13:34:59.407 093 15340.93 95.53 53539.70 88888.00 2015-04-03 13:34:59.907 093 15340.97 95.55 53539.68 88888.00 2015-04-03 13:35:00.407 093 15341.02 95.52 53539.56 88888.00 2015-04-03 13:35:00.907 093 15341.07 95.50 53539.52 88888.00 2015-04-03 13:35:01.407 093 15341.10 95.48 53539.59 88888.00 2015-04-03 13:35:01.907 093 15341.06 95.47 53539.61 88888.00 2015-04-03 13:35:02.407 093 15341.05 95.47 53539.59 88888.00 2015-04-03 13:35:02.907 093 15341.10 95.48 53539.59 88888.00 2015-04-03 13:35:03.407 093 15341.13 95.45 53539.50 88888.00 2015-04-03 13:35:03.907 093 15341.13 95.41 53539.44 88888.00 2015-04-03 13:35:04.407 093 15341.14 95.39 53539.43 88888.00 2015-04-03 13:35:04.907 093 15341.19 95.37 53539.44 88888.00 2015-04-03 13:35:05.407 093 15341.23 95.41 53539.40 88888.00 2015-04-03 13:35:05.907 093 15341.24 95.46 53539.43 88888.00 2015-04-03 13:35:06.407 093 15341.24 95.43 53539.42 88888.00 2015-04-03 13:35:06.907 093 15341.23 95.39 53539.40 88888.00 2015-04-03 13:35:07.407 093 15341.26 95.40 53539.38 88888.00 2015-04-03 13:35:07.907 093 15341.31 95.40 53539.40 88888.00 2015-04-03 13:35:08.407 093 15341.37 95.46 53539.39 88888.00 2015-04-03 13:35:08.907 093 15341.41 95.46 53539.44 88888.00 2015-04-03 13:35:09.407 093 15341.41 95.39 53539.43 88888.00 2015-04-03 13:35:09.907 093 15341.45 95.41 53539.44 88888.00 2015-04-03 13:35:10.407 093 15341.51 95.41 53539.37 88888.00 2015-04-03 13:35:10.907 093 15341.49 95.39 53539.33 88888.00 2015-04-03 13:35:11.407 093 15341.54 95.36 53539.31 88888.00 2015-04-03 13:35:11.907 093 15341.56 95.39 53539.29 88888.00 2015-04-03 13:35:12.407 093 15341.61 95.37 53539.27 88888.00 2015-04-03 13:35:12.907 093 15341.67 95.32 53539.32 88888.00 2015-04-03 13:35:13.407 093 15341.65 95.34 53539.28 88888.00 2015-04-03 13:35:13.907 093 15341.65 95.38 53539.24 88888.00 2015-04-03 13:35:14.407 093 15341.74 95.38 53539.28 88888.00 2015-04-03 13:35:14.907 093 15341.78 95.38 53539.21 88888.00 2015-04-03 13:35:15.407 093 15341.79 95.38 53539.24 88888.00 2015-04-03 13:35:15.907 093 15341.83 95.37 53539.31 88888.00 2015-04-03 13:35:16.407 093 15341.87 95.40 53539.28 88888.00 2015-04-03 13:35:16.907 093 15341.90 95.43 53539.21 88888.00 2015-04-03 13:35:17.407 093 15341.93 95.43 53539.23 88888.00 2015-04-03 13:35:17.907 093 15341.96 95.43 53539.24 88888.00 2015-04-03 13:35:18.407 093 15341.96 95.43 53539.20 88888.00 2015-04-03 13:35:18.907 093 15341.97 95.43 53539.15 88888.00 2015-04-03 13:35:19.407 093 15341.96 95.49 53539.12 88888.00 2015-04-03 13:35:19.907 093 15341.99 95.52 53539.11 88888.00 2015-04-03 13:35:20.407 093 15342.02 95.50 53539.09 88888.00 2015-04-03 13:35:20.907 093 15342.00 95.49 53539.13 88888.00 2015-04-03 13:35:21.407 093 15342.02 95.47 53539.08 88888.00 2015-04-03 13:35:21.907 093 15342.08 95.50 53539.06 88888.00 2015-04-03 13:35:22.407 093 15342.10 95.49 53539.07 88888.00 2015-04-03 13:35:22.907 093 15342.13 95.48 53539.11 88888.00 2015-04-03 13:35:23.407 093 15342.14 95.54 53539.06 88888.00 2015-04-03 13:35:23.907 093 15342.14 95.60 53539.06 88888.00 2015-04-03 13:35:24.407 093 15342.15 95.63 53539.03 88888.00 2015-04-03 13:35:24.907 093 15342.17 95.61 53538.98 88888.00 2015-04-03 13:35:25.407 093 15342.16 95.62 53538.95 88888.00 2015-04-03 13:35:25.907 093 15342.18 95.61 53538.96 88888.00 2015-04-03 13:35:26.407 093 15342.17 95.62 53539.08 88888.00 2015-04-03 13:35:26.907 093 15342.20 95.71 53539.09 88888.00 2015-04-03 13:35:27.407 093 15342.25 95.84 53539.14 88888.00 2015-04-03 13:35:27.907 093 15342.25 95.91 53539.17 88888.00 2015-04-03 13:35:28.407 093 15342.28 95.99 53539.15 88888.00 2015-04-03 13:35:28.907 093 15342.31 95.99 53539.16 88888.00 2015-04-03 13:35:29.407 093 15342.28 95.98 53539.30 88888.00 2015-04-03 13:35:29.907 093 15342.25 95.99 53539.37 88888.00 2015-04-03 13:35:30.407 093 15342.24 96.00 53539.24 88888.00 2015-04-03 13:35:30.907 093 15342.25 96.02 53539.20 88888.00 2015-04-03 13:35:31.407 093 15342.28 96.08 53539.17 88888.00 2015-04-03 13:35:31.907 093 15342.28 96.10 53539.11 88888.00 2015-04-03 13:35:32.407 093 15342.25 96.13 53539.10 88888.00 2015-04-03 13:35:32.907 093 15342.32 96.16 53539.06 88888.00 2015-04-03 13:35:33.407 093 15342.33 96.24 53539.06 88888.00 2015-04-03 13:35:33.907 093 15342.27 96.30 53539.10 88888.00 2015-04-03 13:35:34.407 093 15342.25 96.34 53539.11 88888.00 2015-04-03 13:35:34.907 093 15342.23 96.34 53539.09 88888.00 2015-04-03 13:35:35.407 093 15342.17 96.41 53539.08 88888.00 2015-04-03 13:35:35.907 093 15342.14 96.42 53539.13 88888.00 2015-04-03 13:35:36.407 093 15342.14 96.45 53539.17 88888.00 2015-04-03 13:35:36.907 093 15342.11 96.47 53539.10 88888.00 2015-04-03 13:35:37.407 093 15342.09 96.44 53539.03 88888.00 2015-04-03 13:35:37.907 093 15342.08 96.47 53538.99 88888.00 2015-04-03 13:35:38.407 093 15342.05 96.48 53538.90 88888.00 2015-04-03 13:35:38.907 093 15342.01 96.47 53538.89 88888.00 2015-04-03 13:35:39.407 093 15342.02 96.47 53538.89 88888.00 2015-04-03 13:35:39.907 093 15342.02 96.55 53538.88 88888.00 2015-04-03 13:35:40.407 093 15342.02 96.53 53538.87 88888.00 2015-04-03 13:35:40.907 093 15341.96 96.56 53538.90 88888.00 2015-04-03 13:35:41.407 093 15341.92 96.52 53538.91 88888.00 2015-04-03 13:35:41.907 093 15341.84 96.51 53538.91 88888.00 2015-04-03 13:35:42.407 093 15341.75 96.48 53538.90 88888.00 2015-04-03 13:35:42.907 093 15341.75 96.50 53538.88 88888.00 2015-04-03 13:35:43.407 093 15341.73 96.53 53538.87 88888.00 2015-04-03 13:35:43.907 093 15341.68 96.48 53538.80 88888.00 2015-04-03 13:35:44.407 093 15341.68 96.45 53538.73 88888.00 2015-04-03 13:35:44.907 093 15341.59 96.40 53538.71 88888.00 2015-04-03 13:35:45.407 093 15341.52 96.38 53538.67 88888.00 2015-04-03 13:35:45.907 093 15341.53 96.39 53538.67 88888.00 2015-04-03 13:35:46.407 093 15341.45 96.35 53538.71 88888.00 2015-04-03 13:35:46.907 093 15341.38 96.28 53538.73 88888.00 2015-04-03 13:35:47.407 093 15341.34 96.24 53538.70 88888.00 2015-04-03 13:35:47.907 093 15341.35 96.23 53538.67 88888.00 2015-04-03 13:35:48.407 093 15341.34 96.28 53538.59 88888.00 2015-04-03 13:35:48.907 093 15341.37 96.33 53538.54 88888.00 2015-04-03 13:35:49.407 093 15341.31 96.27 53538.54 88888.00 2015-04-03 13:35:49.907 093 15341.32 96.24 53538.52 88888.00 2015-04-03 13:35:50.407 093 15341.29 96.19 53538.40 88888.00 2015-04-03 13:35:50.907 093 15341.28 96.16 53538.40 88888.00 2015-04-03 13:35:51.407 093 15341.29 96.10 53538.43 88888.00 2015-04-03 13:35:51.907 093 15341.29 96.04 53538.45 88888.00 2015-04-03 13:35:52.407 093 15341.32 96.06 53538.47 88888.00 2015-04-03 13:35:52.907 093 15341.36 96.04 53538.46 88888.00 2015-04-03 13:35:53.407 093 15341.35 95.95 53538.42 88888.00 2015-04-03 13:35:53.907 093 15341.36 95.88 53538.48 88888.00 2015-04-03 13:35:54.407 093 15341.40 95.84 53538.46 88888.00 2015-04-03 13:35:54.907 093 15341.41 95.82 53538.41 88888.00 2015-04-03 13:35:55.407 093 15341.32 95.79 53538.40 88888.00 2015-04-03 13:35:55.907 093 15341.36 95.74 53538.35 88888.00 2015-04-03 13:35:56.407 093 15341.37 95.74 53538.34 88888.00 2015-04-03 13:35:56.907 093 15341.42 95.72 53538.27 88888.00 2015-04-03 13:35:57.407 093 15341.46 95.65 53538.19 88888.00 2015-04-03 13:35:57.907 093 15341.51 95.57 53538.18 88888.00 2015-04-03 13:35:58.407 093 15341.45 95.57 53538.07 88888.00 2015-04-03 13:35:58.907 093 15341.47 95.53 53538.03 88888.00 2015-04-03 13:35:59.407 093 15341.52 95.50 53538.06 88888.00 2015-04-03 13:35:59.907 093 15341.52 95.47 53537.99 88888.00 2015-04-03 13:36:00.407 093 15341.51 95.47 53537.94 88888.00 2015-04-03 13:36:00.907 093 15341.54 95.43 53538.01 88888.00 2015-04-03 13:36:01.407 093 15341.56 95.41 53538.00 88888.00 2015-04-03 13:36:01.907 093 15341.51 95.39 53538.00 88888.00 2015-04-03 13:36:02.407 093 15341.50 95.37 53538.01 88888.00 2015-04-03 13:36:02.907 093 15341.53 95.34 53538.01 88888.00 2015-04-03 13:36:03.407 093 15341.52 95.31 53537.99 88888.00 2015-04-03 13:36:03.907 093 15341.46 95.26 53537.93 88888.00 2015-04-03 13:36:04.407 093 15341.44 95.19 53537.96 88888.00 2015-04-03 13:36:04.907 093 15341.46 95.14 53537.95 88888.00 2015-04-03 13:36:05.407 093 15341.44 95.11 53537.87 88888.00 2015-04-03 13:36:05.907 093 15341.42 95.06 53537.90 88888.00 2015-04-03 13:36:06.407 093 15341.41 95.03 53537.92 88888.00 2015-04-03 13:36:06.907 093 15341.43 95.05 53537.93 88888.00 2015-04-03 13:36:07.407 093 15341.37 95.01 53537.91 88888.00 2015-04-03 13:36:07.907 093 15341.34 95.02 53537.91 88888.00 2015-04-03 13:36:08.407 093 15341.33 95.06 53537.91 88888.00 2015-04-03 13:36:08.907 093 15341.35 95.09 53537.87 88888.00 2015-04-03 13:36:09.407 093 15341.38 95.11 53537.90 88888.00 2015-04-03 13:36:09.907 093 15341.33 95.12 53537.90 88888.00 2015-04-03 13:36:10.407 093 15341.28 95.07 53537.90 88888.00 2015-04-03 13:36:10.907 093 15341.25 95.07 53537.81 88888.00 2015-04-03 13:36:11.407 093 15341.19 95.06 53537.76 88888.00 2015-04-03 13:36:11.907 093 15341.19 95.09 53537.74 88888.00 2015-04-03 13:36:12.407 093 15341.14 95.06 53537.79 88888.00 2015-04-03 13:36:12.907 093 15341.10 95.04 53537.76 88888.00 2015-04-03 13:36:13.407 093 15341.09 95.09 53537.75 88888.00 2015-04-03 13:36:13.907 093 15341.06 95.09 53537.78 88888.00 2015-04-03 13:36:14.407 093 15340.97 95.13 53537.83 88888.00 2015-04-03 13:36:14.907 093 15340.93 95.17 53537.88 88888.00 2015-04-03 13:36:15.407 093 15340.92 95.15 53537.86 88888.00 2015-04-03 13:36:15.907 093 15340.81 95.14 53537.90 88888.00 2015-04-03 13:36:16.407 093 15340.72 95.12 53537.83 88888.00 2015-04-03 13:36:16.907 093 15340.66 95.06 53537.82 88888.00 2015-04-03 13:36:17.407 093 15340.57 95.10 53537.85 88888.00 2015-04-03 13:36:17.907 093 15340.50 95.04 53537.81 88888.00 2015-04-03 13:36:18.407 093 15340.47 95.07 53537.80 88888.00 2015-04-03 13:36:18.907 093 15340.41 95.17 53537.83 88888.00 2015-04-03 13:36:19.407 093 15340.38 95.15 53537.88 88888.00 2015-04-03 13:36:19.907 093 15340.35 95.17 53537.82 88888.00 2015-04-03 13:36:20.407 093 15340.27 95.15 53537.78 88888.00 2015-04-03 13:36:20.907 093 15340.18 95.12 53537.75 88888.00 2015-04-03 13:36:21.407 093 15340.10 95.09 53537.72 88888.00 2015-04-03 13:36:21.907 093 15340.03 95.12 53537.73 88888.00 2015-04-03 13:36:22.407 093 15339.97 95.11 53537.78 88888.00 2015-04-03 13:36:22.907 093 15339.87 95.14 53537.71 88888.00 2015-04-03 13:36:23.407 093 15339.83 95.20 53537.74 88888.00 2015-04-03 13:36:23.907 093 15339.74 95.15 53537.77 88888.00 2015-04-03 13:36:24.407 093 15339.67 95.07 53537.78 88888.00 2015-04-03 13:36:24.907 093 15339.60 95.12 53537.76 88888.00 2015-04-03 13:36:25.407 093 15339.56 95.15 53537.78 88888.00 2015-04-03 13:36:25.907 093 15339.55 95.14 53537.77 88888.00 2015-04-03 13:36:26.407 093 15339.52 95.13 53537.77 88888.00 2015-04-03 13:36:26.907 093 15339.43 95.14 53537.82 88888.00 2015-04-03 13:36:27.407 093 15339.43 95.11 53537.86 88888.00 2015-04-03 13:36:27.907 093 15339.35 95.06 53537.85 88888.00 2015-04-03 13:36:28.407 093 15339.30 95.12 53537.79 88888.00 2015-04-03 13:36:28.907 093 15339.30 95.11 53537.78 88888.00 2015-04-03 13:36:29.407 093 15339.25 95.07 53537.85 88888.00 2015-04-03 13:36:29.907 093 15339.19 95.15 53537.86 88888.00 2015-04-03 13:36:30.407 093 15339.11 95.12 53537.85 88888.00 2015-04-03 13:36:30.907 093 15339.09 95.14 53537.90 88888.00 2015-04-03 13:36:31.407 093 15339.10 95.19 53537.87 88888.00 2015-04-03 13:36:31.907 093 15339.03 95.12 53537.77 88888.00 2015-04-03 13:36:32.407 093 15338.94 95.10 53537.73 88888.00 2015-04-03 13:36:32.907 093 15338.89 95.06 53537.71 88888.00 2015-04-03 13:36:33.407 093 15338.88 95.06 53537.75 88888.00 2015-04-03 13:36:33.907 093 15338.83 95.13 53537.78 88888.00 2015-04-03 13:36:34.407 093 15338.81 95.15 53537.81 88888.00 2015-04-03 13:36:34.907 093 15338.79 95.13 53537.79 88888.00 2015-04-03 13:36:35.407 093 15338.69 95.12 53537.78 88888.00 2015-04-03 13:36:35.907 093 15338.66 95.15 53537.83 88888.00 2015-04-03 13:36:36.407 093 15338.60 95.17 53537.89 88888.00 2015-04-03 13:36:36.907 093 15338.48 95.09 53537.85 88888.00 2015-04-03 13:36:37.407 093 15338.40 95.05 53537.78 88888.00 2015-04-03 13:36:37.907 093 15338.31 94.98 53537.69 88888.00 2015-04-03 13:36:38.407 093 15338.28 94.97 53537.63 88888.00 2015-04-03 13:36:38.907 093 15338.29 94.94 53537.63 88888.00 2015-04-03 13:36:39.407 093 15338.25 94.92 53537.66 88888.00 2015-04-03 13:36:39.907 093 15338.13 94.95 53537.71 88888.00 2015-04-03 13:36:40.407 093 15338.07 94.92 53537.71 88888.00 2015-04-03 13:36:40.907 093 15337.99 94.89 53537.65 88888.00 2015-04-03 13:36:41.407 093 15337.91 94.88 53537.61 88888.00 2015-04-03 13:36:41.907 093 15337.81 94.86 53537.60 88888.00 2015-04-03 13:36:42.407 093 15337.73 94.83 53537.59 88888.00 2015-04-03 13:36:42.907 093 15337.63 94.84 53537.66 88888.00 2015-04-03 13:36:43.407 093 15337.54 94.85 53537.75 88888.00 2015-04-03 13:36:43.907 093 15337.52 94.85 53537.71 88888.00 2015-04-03 13:36:44.407 093 15337.39 94.81 53537.71 88888.00 2015-04-03 13:36:44.907 093 15337.36 94.80 53537.68 88888.00 2015-04-03 13:36:45.407 093 15337.31 94.81 53537.73 88888.00 2015-04-03 13:36:45.907 093 15337.24 94.80 53537.79 88888.00 2015-04-03 13:36:46.407 093 15337.13 94.78 53537.82 88888.00 2015-04-03 13:36:46.907 093 15337.07 94.78 53537.85 88888.00 2015-04-03 13:36:47.407 093 15336.99 94.79 53537.91 88888.00 2015-04-03 13:36:47.907 093 15336.89 94.80 53537.87 88888.00 2015-04-03 13:36:48.407 093 15336.75 94.80 53537.82 88888.00 2015-04-03 13:36:48.907 093 15336.66 94.83 53537.85 88888.00 2015-04-03 13:36:49.407 093 15336.59 94.83 53537.81 88888.00 2015-04-03 13:36:49.907 093 15336.57 94.83 53537.86 88888.00 2015-04-03 13:36:50.407 093 15336.50 94.81 53537.81 88888.00 2015-04-03 13:36:50.907 093 15336.45 94.85 53537.80 88888.00 2015-04-03 13:36:51.407 093 15336.38 94.86 53537.82 88888.00 2015-04-03 13:36:51.907 093 15336.26 94.88 53537.82 88888.00 2015-04-03 13:36:52.407 093 15336.16 94.91 53537.85 88888.00 2015-04-03 13:36:52.907 093 15336.08 94.93 53537.93 88888.00 2015-04-03 13:36:53.407 093 15336.04 94.94 53537.90 88888.00 2015-04-03 13:36:53.907 093 15335.96 94.94 53537.93 88888.00 2015-04-03 13:36:54.407 093 15335.92 95.04 53537.97 88888.00 2015-04-03 13:36:54.907 093 15335.91 95.11 53538.00 88888.00 2015-04-03 13:36:55.407 093 15335.83 95.12 53537.98 88888.00 2015-04-03 13:36:55.907 093 15335.81 95.13 53538.07 88888.00 2015-04-03 13:36:56.407 093 15335.73 95.22 53538.14 88888.00 2015-04-03 13:36:56.907 093 15335.66 95.22 53538.10 88888.00 2015-04-03 13:36:57.407 093 15335.60 95.20 53538.06 88888.00 2015-04-03 13:36:57.907 093 15335.53 95.24 53538.07 88888.00 2015-04-03 13:36:58.407 093 15335.48 95.27 53538.11 88888.00 2015-04-03 13:36:58.907 093 15335.42 95.27 53538.16 88888.00 2015-04-03 13:36:59.407 093 15335.38 95.28 53538.21 88888.00 2015-04-03 13:36:59.907 093 15335.37 95.29 53538.19 88888.00 2015-04-03 13:37:00.407 093 15335.30 95.35 53538.17 88888.00 2015-04-03 13:37:00.907 093 15335.23 95.40 53538.11 88888.00 2015-04-03 13:37:01.407 093 15335.18 95.45 53538.08 88888.00 2015-04-03 13:37:01.907 093 15335.17 95.52 53538.13 88888.00 2015-04-03 13:37:02.407 093 15335.16 95.58 53538.18 88888.00 2015-04-03 13:37:02.907 093 15335.16 95.61 53538.18 88888.00 2015-04-03 13:37:03.407 093 15335.19 95.61 53538.13 88888.00 2015-04-03 13:37:03.907 093 15335.16 95.64 53538.13 88888.00 2015-04-03 13:37:04.407 093 15335.13 95.66 53538.15 88888.00 2015-04-03 13:37:04.907 093 15335.11 95.71 53538.28 88888.00 2015-04-03 13:37:05.407 093 15335.12 95.84 53538.27 88888.00 2015-04-03 13:37:05.907 093 15335.10 95.93 53538.31 88888.00 2015-04-03 13:37:06.407 093 15335.04 95.96 53538.30 88888.00 2015-04-03 13:37:06.907 093 15335.05 95.99 53538.30 88888.00 2015-04-03 13:37:07.407 093 15335.08 96.10 53538.27 88888.00 2015-04-03 13:37:07.907 093 15335.12 96.12 53538.26 88888.00 2015-04-03 13:37:08.407 093 15335.13 96.13 53538.26 88888.00 2015-04-03 13:37:08.907 093 15335.07 96.17 53538.23 88888.00 2015-04-03 13:37:09.407 093 15335.11 96.19 53538.22 88888.00 2015-04-03 13:37:09.907 093 15335.10 96.27 53538.18 88888.00 2015-04-03 13:37:10.407 093 15335.03 96.34 53538.11 88888.00 2015-04-03 13:37:10.907 093 15335.01 96.42 53538.12 88888.00 2015-04-03 13:37:11.407 093 15334.99 96.55 53538.14 88888.00 2015-04-03 13:37:11.907 093 15334.95 96.53 53538.12 88888.00 2015-04-03 13:37:12.407 093 15334.96 96.60 53538.14 88888.00 2015-04-03 13:37:12.907 093 15334.94 96.62 53538.16 88888.00 2015-04-03 13:37:13.407 093 15334.95 96.60 53538.23 88888.00 2015-04-03 13:37:13.907 093 15334.87 96.64 53538.27 88888.00 2015-04-03 13:37:14.407 093 15334.80 96.65 53538.36 88888.00 2015-04-03 13:37:14.907 093 15334.74 96.65 53538.38 88888.00 2015-04-03 13:37:15.407 093 15334.71 96.67 53538.35 88888.00 2015-04-03 13:37:15.907 093 15334.68 96.76 53538.32 88888.00 2015-04-03 13:37:16.407 093 15334.62 96.78 53538.34 88888.00 2015-04-03 13:37:16.907 093 15334.55 96.77 53538.30 88888.00 2015-04-03 13:37:17.407 093 15334.49 96.75 53538.25 88888.00 2015-04-03 13:37:17.907 093 15334.44 96.70 53538.25 88888.00 2015-04-03 13:37:18.407 093 15334.38 96.65 53538.29 88888.00 2015-04-03 13:37:18.907 093 15334.28 96.68 53538.34 88888.00 2015-04-03 13:37:19.407 093 15334.23 96.66 53538.38 88888.00 2015-04-03 13:37:19.907 093 15334.12 96.64 53538.35 88888.00 2015-04-03 13:37:20.407 093 15334.04 96.66 53538.36 88888.00 2015-04-03 13:37:20.907 093 15333.93 96.66 53538.38 88888.00 2015-04-03 13:37:21.407 093 15333.92 96.69 53538.40 88888.00 2015-04-03 13:37:21.907 093 15333.86 96.70 53538.40 88888.00 2015-04-03 13:37:22.407 093 15333.78 96.71 53538.38 88888.00 2015-04-03 13:37:22.907 093 15333.67 96.70 53538.34 88888.00 2015-04-03 13:37:23.407 093 15333.59 96.68 53538.29 88888.00 2015-04-03 13:37:23.907 093 15333.51 96.69 53538.26 88888.00 2015-04-03 13:37:24.407 093 15333.43 96.68 53538.27 88888.00 2015-04-03 13:37:24.907 093 15333.40 96.71 53538.30 88888.00 2015-04-03 13:37:25.407 093 15333.37 96.70 53538.34 88888.00 2015-04-03 13:37:25.907 093 15333.33 96.67 53538.33 88888.00 2015-04-03 13:37:26.407 093 15333.27 96.73 53538.38 88888.00 2015-04-03 13:37:26.907 093 15333.22 96.74 53538.40 88888.00 2015-04-03 13:37:27.407 093 15333.14 96.71 53538.40 88888.00 2015-04-03 13:37:27.907 093 15333.04 96.71 53538.38 88888.00 2015-04-03 13:37:28.407 093 15332.97 96.75 53538.45 88888.00 2015-04-03 13:37:28.907 093 15332.95 96.79 53538.43 88888.00 2015-04-03 13:37:29.407 093 15332.99 96.79 53538.42 88888.00 2015-04-03 13:37:29.907 093 15332.94 96.85 53538.42 88888.00 2015-04-03 13:37:30.407 093 15332.88 96.88 53538.49 88888.00 2015-04-03 13:37:30.907 093 15332.85 96.94 53538.55 88888.00 2015-04-03 13:37:31.407 093 15332.88 96.94 53538.54 88888.00 2015-04-03 13:37:31.907 093 15332.83 96.95 53538.50 88888.00 2015-04-03 13:37:32.407 093 15332.74 97.03 53538.47 88888.00 2015-04-03 13:37:32.907 093 15332.73 97.10 53538.52 88888.00 2015-04-03 13:37:33.407 093 15332.70 97.14 53538.58 88888.00 2015-04-03 13:37:33.907 093 15332.68 97.19 53538.62 88888.00 2015-04-03 13:37:34.407 093 15332.66 97.12 53538.62 88888.00 2015-04-03 13:37:34.907 093 15332.64 97.12 53538.54 88888.00 2015-04-03 13:37:35.407 093 15332.57 97.14 53538.66 88888.00 2015-04-03 13:37:35.907 093 15332.50 97.18 53538.68 88888.00 2015-04-03 13:37:36.407 093 15332.48 97.21 53538.66 88888.00 2015-04-03 13:37:36.907 093 15332.50 97.25 53538.65 88888.00 2015-04-03 13:37:37.407 093 15332.48 97.30 53538.62 88888.00 2015-04-03 13:37:37.907 093 15332.49 97.36 53538.66 88888.00 2015-04-03 13:37:38.407 093 15332.46 97.43 53538.68 88888.00 2015-04-03 13:37:38.907 093 15332.45 97.44 53538.66 88888.00 2015-04-03 13:37:39.407 093 15332.45 97.47 53538.66 88888.00 2015-04-03 13:37:39.907 093 15332.51 97.52 53538.59 88888.00 2015-04-03 13:37:40.407 093 15332.46 97.53 53538.61 88888.00 2015-04-03 13:37:40.907 093 15332.43 97.52 53538.59 88888.00 2015-04-03 13:37:41.407 093 15332.43 97.53 53538.62 88888.00 2015-04-03 13:37:41.907 093 15332.37 97.59 53538.68 88888.00 2015-04-03 13:37:42.407 093 15332.33 97.56 53538.65 88888.00 2015-04-03 13:37:42.907 093 15332.32 97.55 53538.67 88888.00 2015-04-03 13:37:43.407 093 15332.31 97.61 53538.74 88888.00 2015-04-03 13:37:43.907 093 15332.31 97.62 53538.73 88888.00 2015-04-03 13:37:44.407 093 15332.27 97.69 53538.66 88888.00 2015-04-03 13:37:44.907 093 15332.29 97.80 53538.68 88888.00 2015-04-03 13:37:45.407 093 15332.21 97.87 53538.66 88888.00 2015-04-03 13:37:45.907 093 15332.16 97.86 53538.62 88888.00 2015-04-03 13:37:46.407 093 15332.11 97.85 53538.68 88888.00 2015-04-03 13:37:46.907 093 15332.05 97.86 53538.62 88888.00 2015-04-03 13:37:47.407 093 15332.01 97.94 53538.63 88888.00 2015-04-03 13:37:47.907 093 15331.92 97.92 53538.66 88888.00 2015-04-03 13:37:48.407 093 15331.89 97.89 53538.63 88888.00 2015-04-03 13:37:48.907 093 15331.80 97.88 53538.56 88888.00 2015-04-03 13:37:49.407 093 15331.74 97.89 53538.54 88888.00 2015-04-03 13:37:49.907 093 15331.65 97.86 53538.51 88888.00 2015-04-03 13:37:50.407 093 15331.51 97.80 53538.59 88888.00 2015-04-03 13:37:50.907 093 15331.48 97.78 53538.57 88888.00 2015-04-03 13:37:51.407 093 15331.40 97.80 53538.49 88888.00 2015-04-03 13:37:51.907 093 15331.34 97.78 53538.43 88888.00 2015-04-03 13:37:52.407 093 15331.31 97.72 53538.43 88888.00 2015-04-03 13:37:52.907 093 15331.25 97.63 53538.42 88888.00 2015-04-03 13:37:53.407 093 15331.12 97.61 53538.40 88888.00 2015-04-03 13:37:53.907 093 15331.08 97.61 53538.40 88888.00 2015-04-03 13:37:54.407 093 15331.05 97.60 53538.39 88888.00 2015-04-03 13:37:54.907 093 15330.94 97.60 53538.42 88888.00 2015-04-03 13:37:55.407 093 15330.84 97.53 53538.35 88888.00 2015-04-03 13:37:55.907 093 15330.75 97.45 53538.29 88888.00 2015-04-03 13:37:56.407 093 15330.68 97.45 53538.28 88888.00 2015-04-03 13:37:56.907 093 15330.66 97.45 53538.37 88888.00 2015-04-03 13:37:57.407 093 15330.68 97.36 53538.35 88888.00 2015-04-03 13:37:57.907 093 15330.65 97.26 53538.33 88888.00 2015-04-03 13:37:58.407 093 15330.56 97.21 53538.31 88888.00 2015-04-03 13:37:58.907 093 15330.53 97.16 53538.41 88888.00 2015-04-03 13:37:59.407 093 15330.48 97.20 53538.47 88888.00 2015-04-03 13:37:59.907 093 15330.39 97.16 53538.45 88888.00 2015-04-03 13:38:00.407 093 15330.35 97.12 53538.45 88888.00 2015-04-03 13:38:00.907 093 15330.34 97.03 53538.42 88888.00 2015-04-03 13:38:01.407 093 15330.30 96.99 53538.39 88888.00 2015-04-03 13:38:01.907 093 15330.21 97.00 53538.39 88888.00 2015-04-03 13:38:02.407 093 15330.20 97.00 53538.35 88888.00 2015-04-03 13:38:02.907 093 15330.15 96.97 53538.26 88888.00 2015-04-03 13:38:03.407 093 15330.14 96.94 53538.26 88888.00 2015-04-03 13:38:03.907 093 15330.05 96.92 53538.32 88888.00 2015-04-03 13:38:04.407 093 15330.03 96.83 53538.35 88888.00 2015-04-03 13:38:04.907 093 15329.96 96.78 53538.39 88888.00 2015-04-03 13:38:05.407 093 15329.90 96.79 53538.39 88888.00 2015-04-03 13:38:05.907 093 15329.87 96.78 53538.38 88888.00 2015-04-03 13:38:06.407 093 15329.85 96.74 53538.36 88888.00 2015-04-03 13:38:06.907 093 15329.75 96.69 53538.32 88888.00 2015-04-03 13:38:07.407 093 15329.66 96.68 53538.25 88888.00 2015-04-03 13:38:07.907 093 15329.57 96.68 53538.20 88888.00 2015-04-03 13:38:08.407 093 15329.52 96.61 53538.15 88888.00 2015-04-03 13:38:08.907 093 15329.50 96.51 53538.19 88888.00 2015-04-03 13:38:09.407 093 15329.41 96.44 53538.15 88888.00 2015-04-03 13:38:09.907 093 15329.35 96.43 53538.13 88888.00 2015-04-03 13:38:10.407 093 15329.27 96.40 53538.13 88888.00 2015-04-03 13:38:10.907 093 15329.24 96.34 53538.16 88888.00 2015-04-03 13:38:11.407 093 15329.15 96.31 53538.15 88888.00 2015-04-03 13:38:11.907 093 15329.13 96.24 53538.25 88888.00 2015-04-03 13:38:12.407 093 15329.12 96.19 53538.26 88888.00 2015-04-03 13:38:12.907 093 15329.08 96.13 53538.23 88888.00 2015-04-03 13:38:13.407 093 15329.00 96.08 53538.26 88888.00 2015-04-03 13:38:13.907 093 15328.94 96.04 53538.28 88888.00 2015-04-03 13:38:14.407 093 15328.90 95.95 53538.33 88888.00 2015-04-03 13:38:14.907 093 15328.86 95.83 53538.33 88888.00 2015-04-03 13:38:15.407 093 15328.78 95.79 53538.32 88888.00 2015-04-03 13:38:15.907 093 15328.76 95.79 53538.29 88888.00 2015-04-03 13:38:16.407 093 15328.71 95.75 53538.20 88888.00 2015-04-03 13:38:16.907 093 15328.68 95.70 53538.19 88888.00 2015-04-03 13:38:17.407 093 15328.61 95.65 53538.23 88888.00 2015-04-03 13:38:17.907 093 15328.60 95.67 53538.29 88888.00 2015-04-03 13:38:18.407 093 15328.59 95.70 53538.33 88888.00 2015-04-03 13:38:18.907 093 15328.51 95.69 53538.36 88888.00 2015-04-03 13:38:19.407 093 15328.44 95.67 53538.38 88888.00 2015-04-03 13:38:19.907 093 15328.38 95.67 53538.40 88888.00 2015-04-03 13:38:20.407 093 15328.33 95.63 53538.40 88888.00 2015-04-03 13:38:20.907 093 15328.27 95.66 53538.40 88888.00 2015-04-03 13:38:21.407 093 15328.26 95.65 53538.43 88888.00 2015-04-03 13:38:21.907 093 15328.21 95.64 53538.45 88888.00 2015-04-03 13:38:22.407 093 15328.18 95.60 53538.36 88888.00 2015-04-03 13:38:22.907 093 15328.18 95.61 53538.34 88888.00 2015-04-03 13:38:23.407 093 15328.14 95.61 53538.37 88888.00 2015-04-03 13:38:23.907 093 15328.11 95.56 53538.37 88888.00 2015-04-03 13:38:24.407 093 15328.02 95.55 53538.41 88888.00 2015-04-03 13:38:24.907 093 15328.03 95.55 53538.49 88888.00 2015-04-03 13:38:25.407 093 15328.00 95.49 53538.47 88888.00 2015-04-03 13:38:25.907 093 15327.94 95.49 53538.48 88888.00 2015-04-03 13:38:26.407 093 15327.86 95.52 53538.54 88888.00 2015-04-03 13:38:26.907 093 15327.85 95.49 53538.54 88888.00 2015-04-03 13:38:27.407 093 15327.75 95.55 53538.56 88888.00 2015-04-03 13:38:27.907 093 15327.64 95.56 53538.57 88888.00 2015-04-03 13:38:28.407 093 15327.63 95.60 53538.56 88888.00 2015-04-03 13:38:28.907 093 15327.58 95.62 53538.58 88888.00 2015-04-03 13:38:29.407 093 15327.50 95.54 53538.60 88888.00 2015-04-03 13:38:29.907 093 15327.44 95.50 53538.58 88888.00 2015-04-03 13:38:30.407 093 15327.34 95.53 53538.59 88888.00 2015-04-03 13:38:30.907 093 15327.27 95.55 53538.61 88888.00 2015-04-03 13:38:31.407 093 15327.17 95.50 53538.63 88888.00 2015-04-03 13:38:31.907 093 15327.10 95.49 53538.67 88888.00 2015-04-03 13:38:32.407 093 15327.05 95.48 53538.71 88888.00 2015-04-03 13:38:32.907 093 15326.90 95.49 53538.72 88888.00 2015-04-03 13:38:33.407 093 15326.82 95.52 53538.72 88888.00 2015-04-03 13:38:33.907 093 15326.78 95.49 53538.75 88888.00 2015-04-03 13:38:34.407 093 15326.71 95.44 53538.71 88888.00 2015-04-03 13:38:34.907 093 15326.64 95.45 53538.68 88888.00 2015-04-03 13:38:35.407 093 15326.56 95.47 53538.67 88888.00 2015-04-03 13:38:35.907 093 15326.50 95.44 53538.70 88888.00 2015-04-03 13:38:36.407 093 15326.43 95.47 53538.68 88888.00 2015-04-03 13:38:36.907 093 15326.32 95.47 53538.68 88888.00 2015-04-03 13:38:37.407 093 15326.19 95.45 53538.69 88888.00 2015-04-03 13:38:37.907 093 15326.16 95.43 53538.72 88888.00 2015-04-03 13:38:38.407 093 15326.09 95.40 53538.72 88888.00 2015-04-03 13:38:38.907 093 15326.00 95.39 53538.82 88888.00 2015-04-03 13:38:39.407 093 15325.97 95.31 53538.82 88888.00 2015-04-03 13:38:39.907 093 15325.89 95.34 53538.86 88888.00 2015-04-03 13:38:40.407 093 15325.78 95.36 53538.79 88888.00 2015-04-03 13:38:40.907 093 15325.61 95.37 53538.77 88888.00 2015-04-03 13:38:41.407 093 15325.54 95.37 53538.82 88888.00 2015-04-03 13:38:41.907 093 15325.49 95.37 53538.74 88888.00 2015-04-03 13:38:42.407 093 15325.32 95.43 53538.71 88888.00 2015-04-03 13:38:42.907 093 15325.27 95.41 53538.71 88888.00 2015-04-03 13:38:43.407 093 15325.25 95.40 53538.78 88888.00 2015-04-03 13:38:43.907 093 15325.17 95.41 53538.81 88888.00 2015-04-03 13:38:44.407 093 15325.05 95.45 53538.76 88888.00 2015-04-03 13:38:44.907 093 15324.93 95.47 53538.80 88888.00 2015-04-03 13:38:45.407 093 15324.90 95.45 53538.87 88888.00 2015-04-03 13:38:45.907 093 15324.82 95.43 53538.89 88888.00 2015-04-03 13:38:46.407 093 15324.71 95.45 53538.90 88888.00 2015-04-03 13:38:46.907 093 15324.64 95.50 53538.92 88888.00 2015-04-03 13:38:47.407 093 15324.62 95.50 53538.90 88888.00 2015-04-03 13:38:47.907 093 15324.53 95.53 53538.93 88888.00 2015-04-03 13:38:48.407 093 15324.47 95.49 53538.91 88888.00 2015-04-03 13:38:48.907 093 15324.48 95.52 53538.95 88888.00 2015-04-03 13:38:49.407 093 15324.36 95.56 53539.00 88888.00 2015-04-03 13:38:49.907 093 15324.28 95.60 53539.09 88888.00 2015-04-03 13:38:50.407 093 15324.25 95.60 53539.14 88888.00 2015-04-03 13:38:50.907 093 15324.18 95.63 53539.16 88888.00 2015-04-03 13:38:51.407 093 15324.16 95.62 53539.23 88888.00 2015-04-03 13:38:51.907 093 15324.07 95.64 53539.24 88888.00 2015-04-03 13:38:52.408 093 15323.98 95.69 53539.27 88888.00 2015-04-03 13:38:52.908 093 15323.93 95.72 53539.27 88888.00 2015-04-03 13:38:53.408 093 15323.89 95.76 53539.27 88888.00 2015-04-03 13:38:53.908 093 15323.84 95.78 53539.26 88888.00 2015-04-03 13:38:54.408 093 15323.83 95.80 53539.24 88888.00 2015-04-03 13:38:54.908 093 15323.75 95.80 53539.29 88888.00 2015-04-03 13:38:55.408 093 15323.70 95.82 53539.27 88888.00 2015-04-03 13:38:55.908 093 15323.63 95.86 53539.23 88888.00 2015-04-03 13:38:56.408 093 15323.64 95.89 53539.28 88888.00 2015-04-03 13:38:56.908 093 15323.62 95.96 53539.28 88888.00 2015-04-03 13:38:57.408 093 15323.52 96.05 53539.30 88888.00 2015-04-03 13:38:57.908 093 15323.47 96.04 53539.32 88888.00 2015-04-03 13:38:58.408 093 15323.43 96.02 53539.31 88888.00 2015-04-03 13:38:58.908 093 15323.36 96.07 53539.33 88888.00 2015-04-03 13:38:59.408 093 15323.29 96.09 53539.36 88888.00 2015-04-03 13:38:59.908 093 15323.29 96.12 53539.46 88888.00 2015-04-03 13:39:00.408 093 15323.29 96.19 53539.49 88888.00 2015-04-03 13:39:00.908 093 15323.28 96.25 53539.44 88888.00 2015-04-03 13:39:01.408 093 15323.27 96.32 53539.46 88888.00 2015-04-03 13:39:01.908 093 15323.23 96.31 53539.48 88888.00 2015-04-03 13:39:02.408 093 15323.21 96.35 53539.43 88888.00 2015-04-03 13:39:02.908 093 15323.19 96.43 53539.49 88888.00 2015-04-03 13:39:03.408 093 15323.19 96.44 53539.52 88888.00 2015-04-03 13:39:03.908 093 15323.09 96.45 53539.53 88888.00 2015-04-03 13:39:04.408 093 15323.01 96.49 53539.58 88888.00 2015-04-03 13:39:04.908 093 15323.00 96.50 53539.59 88888.00 2015-04-03 13:39:05.408 093 15323.00 96.52 53539.58 88888.00 2015-04-03 13:39:05.908 093 15322.97 96.56 53539.57 88888.00 2015-04-03 13:39:06.408 093 15322.94 96.62 53539.56 88888.00 2015-04-03 13:39:06.908 093 15322.90 96.66 53539.57 88888.00 2015-04-03 13:39:07.408 093 15322.87 96.67 53539.59 88888.00 2015-04-03 13:39:07.908 093 15322.84 96.70 53539.55 88888.00 2015-04-03 13:39:08.408 093 15322.76 96.75 53539.54 88888.00 2015-04-03 13:39:08.908 093 15322.72 96.87 53539.59 88888.00 2015-04-03 13:39:09.408 093 15322.69 96.90 53539.61 88888.00 2015-04-03 13:39:09.908 093 15322.69 96.92 53539.61 88888.00 2015-04-03 13:39:10.408 093 15322.66 96.96 53539.62 88888.00 2015-04-03 13:39:10.908 093 15322.62 97.05 53539.69 88888.00 2015-04-03 13:39:11.408 093 15322.60 97.12 53539.71 88888.00 2015-04-03 13:39:11.908 093 15322.61 97.11 53539.66 88888.00 2015-04-03 13:39:12.408 093 15322.62 97.20 53539.68 88888.00 2015-04-03 13:39:12.908 093 15322.58 97.33 53539.71 88888.00 2015-04-03 13:39:13.408 093 15322.57 97.36 53539.74 88888.00 2015-04-03 13:39:13.908 093 15322.52 97.31 53539.70 88888.00 2015-04-03 13:39:14.408 093 15322.47 97.31 53539.70 88888.00 2015-04-03 13:39:14.908 093 15322.43 97.37 53539.79 88888.00 2015-04-03 13:39:15.408 093 15322.38 97.44 53539.79 88888.00 2015-04-03 13:39:15.908 093 15322.38 97.47 53539.74 88888.00 2015-04-03 13:39:16.408 093 15322.34 97.53 53539.81 88888.00 2015-04-03 13:39:16.908 093 15322.27 97.60 53539.86 88888.00 2015-04-03 13:39:17.408 093 15322.28 97.64 53539.80 88888.00 2015-04-03 13:39:17.908 093 15322.27 97.69 53539.89 88888.00 2015-04-03 13:39:18.408 093 15322.33 97.72 53539.86 88888.00 2015-04-03 13:39:18.908 093 15322.31 97.74 53539.80 88888.00 2015-04-03 13:39:19.408 093 15322.34 97.77 53539.79 88888.00 2015-04-03 13:39:19.908 093 15322.33 97.83 53539.76 88888.00 2015-04-03 13:39:20.408 093 15322.29 97.90 53539.81 88888.00 2015-04-03 13:39:20.908 093 15322.29 97.94 53539.79 88888.00 2015-04-03 13:39:21.408 093 15322.27 97.97 53539.80 88888.00 2015-04-03 13:39:21.908 093 15322.28 98.02 53539.84 88888.00 2015-04-03 13:39:22.408 093 15322.29 98.05 53539.88 88888.00 2015-04-03 13:39:22.908 093 15322.31 98.07 53539.87 88888.00 2015-04-03 13:39:23.408 093 15322.29 98.15 53539.89 88888.00 2015-04-03 13:39:23.908 093 15322.30 98.18 53539.92 88888.00 2015-04-03 13:39:24.408 093 15322.29 98.26 53539.97 88888.00 2015-04-03 13:39:24.908 093 15322.35 98.31 53539.96 88888.00 2015-04-03 13:39:25.408 093 15322.37 98.28 53539.96 88888.00 2015-04-03 13:39:25.908 093 15322.35 98.30 53539.92 88888.00 2015-04-03 13:39:26.408 093 15322.33 98.31 53539.89 88888.00 2015-04-03 13:39:26.908 093 15322.36 98.37 53539.89 88888.00 2015-04-03 13:39:27.408 093 15322.35 98.43 53539.91 88888.00 2015-04-03 13:39:27.908 093 15322.37 98.49 53539.90 88888.00 2015-04-03 13:39:28.408 093 15322.38 98.51 53539.86 88888.00 2015-04-03 13:39:28.908 093 15322.37 98.52 53539.84 88888.00 2015-04-03 13:39:29.408 093 15322.40 98.60 53539.95 88888.00 2015-04-03 13:39:29.908 093 15322.40 98.68 53539.99 88888.00 2015-04-03 13:39:30.408 093 15322.42 98.74 53540.04 88888.00 2015-04-03 13:39:30.908 093 15322.43 98.75 53540.01 88888.00 2015-04-03 13:39:31.408 093 15322.46 98.75 53539.97 88888.00 2015-04-03 13:39:31.908 093 15322.46 98.78 53539.99 88888.00 2015-04-03 13:39:32.408 093 15322.39 98.80 53540.00 88888.00 2015-04-03 13:39:32.908 093 15322.45 98.84 53539.96 88888.00 2015-04-03 13:39:33.408 093 15322.47 98.91 53540.00 88888.00 2015-04-03 13:39:33.908 093 15322.46 98.95 53539.93 88888.00 2015-04-03 13:39:34.408 093 15322.43 99.03 53539.92 88888.00 2015-04-03 13:39:34.908 093 15322.44 99.09 53539.94 88888.00 2015-04-03 13:39:35.408 093 15322.44 99.08 53539.99 88888.00 2015-04-03 13:39:35.908 093 15322.43 99.10 53540.00 88888.00 2015-04-03 13:39:36.408 093 15322.45 99.18 53539.99 88888.00 2015-04-03 13:39:36.908 093 15322.49 99.25 53539.96 88888.00 2015-04-03 13:39:37.408 093 15322.46 99.23 53539.92 88888.00 2015-04-03 13:39:37.908 093 15322.48 99.24 53539.91 88888.00 2015-04-03 13:39:38.408 093 15322.48 99.21 53539.94 88888.00 2015-04-03 13:39:38.908 093 15322.48 99.33 53540.01 88888.00 2015-04-03 13:39:39.408 093 15322.47 99.36 53540.02 88888.00 2015-04-03 13:39:39.908 093 15322.53 99.39 53540.02 88888.00 2015-04-03 13:39:40.408 093 15322.53 99.54 53539.92 88888.00 2015-04-03 13:39:40.908 093 15322.49 99.58 53539.89 88888.00 2015-04-03 13:39:41.408 093 15322.55 99.61 53539.90 88888.00 2015-04-03 13:39:41.908 093 15322.56 99.64 53539.89 88888.00 2015-04-03 13:39:42.408 093 15322.60 99.69 53539.84 88888.00 2015-04-03 13:39:42.908 093 15322.62 99.72 53539.92 88888.00 2015-04-03 13:39:43.408 093 15322.63 99.75 53539.95 88888.00 2015-04-03 13:39:43.908 093 15322.69 99.79 53539.86 88888.00 2015-04-03 13:39:44.408 093 15322.71 99.82 53539.80 88888.00 2015-04-03 13:39:44.908 093 15322.73 99.85 53539.83 88888.00 2015-04-03 13:39:45.408 093 15322.76 99.86 53539.82 88888.00 2015-04-03 13:39:45.908 093 15322.73 99.93 53539.83 88888.00 2015-04-03 13:39:46.408 093 15322.69 100.02 53539.80 88888.00 2015-04-03 13:39:46.908 093 15322.70 100.08 53539.77 88888.00 2015-04-03 13:39:47.408 093 15322.67 100.14 53539.73 88888.00 2015-04-03 13:39:47.908 093 15322.62 100.15 53539.71 88888.00 2015-04-03 13:39:48.408 093 15322.63 100.14 53539.74 88888.00 2015-04-03 13:39:48.908 093 15322.65 100.20 53539.76 88888.00 2015-04-03 13:39:49.408 093 15322.67 100.18 53539.80 88888.00 2015-04-03 13:39:49.908 093 15322.70 100.19 53539.81 88888.00 2015-04-03 13:39:50.408 093 15322.69 100.21 53539.75 88888.00 2015-04-03 13:39:50.908 093 15322.70 100.16 53539.68 88888.00 2015-04-03 13:39:51.408 093 15322.70 100.16 53539.70 88888.00 2015-04-03 13:39:51.908 093 15322.69 100.20 53539.71 88888.00 2015-04-03 13:39:52.408 093 15322.66 100.25 53539.68 88888.00 2015-04-03 13:39:52.908 093 15322.65 100.27 53539.64 88888.00 2015-04-03 13:39:53.408 093 15322.64 100.34 53539.61 88888.00 2015-04-03 13:39:53.908 093 15322.71 100.39 53539.62 88888.00 2015-04-03 13:39:54.408 093 15322.72 100.38 53539.64 88888.00 2015-04-03 13:39:54.908 093 15322.67 100.34 53539.64 88888.00 2015-04-03 13:39:55.408 093 15322.69 100.39 53539.73 88888.00 2015-04-03 13:39:55.908 093 15322.72 100.41 53539.83 88888.00 2015-04-03 13:39:56.408 093 15322.71 100.48 53539.77 88888.00 2015-04-03 13:39:56.908 093 15322.75 100.49 53539.73 88888.00 2015-04-03 13:39:57.408 093 15322.76 100.55 53539.73 88888.00 2015-04-03 13:39:57.908 093 15322.80 100.53 53539.74 88888.00 2015-04-03 13:39:58.408 093 15322.79 100.54 53539.68 88888.00 2015-04-03 13:39:58.908 093 15322.80 100.65 53539.64 88888.00 2015-04-03 13:39:59.408 093 15322.83 100.67 53539.68 88888.00 2015-04-03 13:39:59.908 093 15322.87 100.74 53539.60 88888.00 2015-04-03 13:40:00.408 093 15322.87 100.75 53539.55 88888.00 2015-04-03 13:40:00.908 093 15322.87 100.74 53539.57 88888.00 2015-04-03 13:40:01.408 093 15322.88 100.71 53539.61 88888.00 2015-04-03 13:40:01.908 093 15322.94 100.76 53539.58 88888.00 2015-04-03 13:40:02.408 093 15323.00 100.79 53539.60 88888.00 2015-04-03 13:40:02.908 093 15323.06 100.82 53539.62 88888.00 2015-04-03 13:40:03.408 093 15323.10 100.89 53539.63 88888.00 2015-04-03 13:40:03.908 093 15323.09 100.90 53539.62 88888.00 2015-04-03 13:40:04.408 093 15323.10 100.96 53539.57 88888.00 2015-04-03 13:40:04.908 093 15323.12 100.99 53539.55 88888.00 2015-04-03 13:40:05.408 093 15323.21 101.02 53539.51 88888.00 2015-04-03 13:40:05.908 093 15323.25 101.09 53539.46 88888.00 2015-04-03 13:40:06.408 093 15323.29 101.08 53539.41 88888.00 2015-04-03 13:40:06.908 093 15323.30 101.07 53539.29 88888.00 2015-04-03 13:40:07.408 093 15323.35 101.10 53539.35 88888.00 2015-04-03 13:40:07.908 093 15323.41 101.18 53539.41 88888.00 2015-04-03 13:40:08.408 093 15323.42 101.19 53539.38 88888.00 2015-04-03 13:40:08.908 093 15323.42 101.22 53539.38 88888.00 2015-04-03 13:40:09.408 093 15323.45 101.26 53539.31 88888.00 2015-04-03 13:40:09.908 093 15323.42 101.24 53539.30 88888.00 2015-04-03 13:40:10.408 093 15323.41 101.27 53539.29 88888.00 2015-04-03 13:40:10.908 093 15323.45 101.31 53539.36 88888.00 2015-04-03 13:40:11.408 093 15323.47 101.32 53539.39 88888.00 2015-04-03 13:40:11.908 093 15323.48 101.32 53539.37 88888.00 2015-04-03 13:40:12.408 093 15323.50 101.29 53539.33 88888.00 2015-04-03 13:40:12.908 093 15323.53 101.31 53539.26 88888.00 2015-04-03 13:40:13.408 093 15323.48 101.31 53539.19 88888.00 2015-04-03 13:40:13.908 093 15323.53 101.35 53539.15 88888.00 2015-04-03 13:40:14.408 093 15323.55 101.39 53539.12 88888.00 2015-04-03 13:40:14.908 093 15323.59 101.40 53539.12 88888.00 2015-04-03 13:40:15.408 093 15323.62 101.36 53539.19 88888.00 2015-04-03 13:40:15.908 093 15323.59 101.37 53539.22 88888.00 2015-04-03 13:40:16.408 093 15323.59 101.44 53539.22 88888.00 2015-04-03 13:40:16.908 093 15323.64 101.43 53539.17 88888.00 2015-04-03 13:40:17.408 093 15323.68 101.39 53539.15 88888.00 2015-04-03 13:40:17.908 093 15323.72 101.36 53539.24 88888.00 2015-04-03 13:40:18.408 093 15323.74 101.34 53539.13 88888.00 2015-04-03 13:40:18.908 093 15323.78 101.37 53539.07 88888.00 2015-04-03 13:40:19.408 093 15323.78 101.35 53538.99 88888.00 2015-04-03 13:40:19.908 093 15323.75 101.35 53538.89 88888.00 2015-04-03 13:40:20.408 093 15323.77 101.33 53538.86 88888.00 2015-04-03 13:40:20.908 093 15323.80 101.31 53538.93 88888.00 2015-04-03 13:40:21.408 093 15323.81 101.36 53538.96 88888.00 2015-04-03 13:40:21.908 093 15323.84 101.33 53538.95 88888.00 2015-04-03 13:40:22.408 093 15323.91 101.32 53538.92 88888.00 2015-04-03 13:40:22.908 093 15323.98 101.32 53538.87 88888.00 2015-04-03 13:40:23.408 093 15324.04 101.35 53538.86 88888.00 2015-04-03 13:40:23.908 093 15324.07 101.37 53538.77 88888.00 2015-04-03 13:40:24.408 093 15324.08 101.32 53538.73 88888.00 2015-04-03 13:40:24.908 093 15324.04 101.31 53538.72 88888.00 2015-04-03 13:40:25.408 093 15324.05 101.31 53538.72 88888.00 2015-04-03 13:40:25.908 093 15324.08 101.27 53538.73 88888.00 2015-04-03 13:40:26.408 093 15324.15 101.32 53538.73 88888.00 2015-04-03 13:40:26.908 093 15324.24 101.33 53538.68 88888.00 2015-04-03 13:40:27.408 093 15324.27 101.34 53538.67 88888.00 2015-04-03 13:40:27.908 093 15324.28 101.40 53538.61 88888.00 2015-04-03 13:40:28.408 093 15324.32 101.44 53538.53 88888.00 2015-04-03 13:40:28.908 093 15324.32 101.42 53538.58 88888.00 2015-04-03 13:40:29.408 093 15324.34 101.35 53538.67 88888.00 2015-04-03 13:40:29.908 093 15324.38 101.36 53538.67 88888.00 2015-04-03 13:40:30.408 093 15324.37 101.35 53538.63 88888.00 2015-04-03 13:40:30.908 093 15324.37 101.34 53538.61 88888.00 2015-04-03 13:40:31.408 093 15324.42 101.37 53538.60 88888.00 2015-04-03 13:40:31.908 093 15324.45 101.41 53538.61 88888.00 2015-04-03 13:40:32.408 093 15324.44 101.43 53538.61 88888.00 2015-04-03 13:40:32.908 093 15324.41 101.46 53538.57 88888.00 2015-04-03 13:40:33.408 093 15324.36 101.49 53538.61 88888.00 2015-04-03 13:40:33.908 093 15324.38 101.53 53538.61 88888.00 2015-04-03 13:40:34.408 093 15324.44 101.53 53538.60 88888.00 2015-04-03 13:40:34.908 093 15324.44 101.61 53538.67 88888.00 2015-04-03 13:40:35.408 093 15324.45 101.59 53538.63 88888.00 2015-04-03 13:40:35.908 093 15324.47 101.53 53538.66 88888.00 2015-04-03 13:40:36.408 093 15324.51 101.54 53538.62 88888.00 2015-04-03 13:40:36.908 093 15324.50 101.59 53538.62 88888.00 2015-04-03 13:40:37.408 093 15324.48 101.59 53538.66 88888.00 2015-04-03 13:40:37.908 093 15324.52 101.59 53538.59 88888.00 2015-04-03 13:40:38.408 093 15324.54 101.55 53538.66 88888.00 2015-04-03 13:40:38.908 093 15324.54 101.52 53538.63 88888.00 2015-04-03 13:40:39.408 093 15324.56 101.55 53538.54 88888.00 2015-04-03 13:40:39.908 093 15324.62 101.57 53538.54 88888.00 2015-04-03 13:40:40.408 093 15324.65 101.57 53538.55 88888.00 2015-04-03 13:40:40.908 093 15324.66 101.58 53538.55 88888.00 2015-04-03 13:40:41.408 093 15324.70 101.61 53538.60 88888.00 2015-04-03 13:40:41.908 093 15324.77 101.60 53538.59 88888.00 2015-04-03 13:40:42.408 093 15324.82 101.61 53538.58 88888.00 2015-04-03 13:40:42.908 093 15324.86 101.67 53538.58 88888.00 2015-04-03 13:40:43.408 093 15324.88 101.69 53538.59 88888.00 2015-04-03 13:40:43.908 093 15324.91 101.66 53538.52 88888.00 2015-04-03 13:40:44.408 093 15325.04 101.66 53538.49 88888.00 2015-04-03 13:40:44.908 093 15325.00 101.61 53538.45 88888.00 2015-04-03 13:40:45.408 093 15324.98 101.65 53538.34 88888.00 2015-04-03 13:40:45.908 093 15325.07 101.67 53538.32 88888.00 2015-04-03 13:40:46.408 093 15325.14 101.68 53538.31 88888.00 2015-04-03 13:40:46.908 093 15325.23 101.71 53538.29 88888.00 2015-04-03 13:40:47.408 093 15325.19 101.68 53538.34 88888.00 2015-04-03 13:40:47.908 093 15325.20 101.68 53538.34 88888.00 2015-04-03 13:40:48.408 093 15325.26 101.74 53538.36 88888.00 2015-04-03 13:40:48.908 093 15325.31 101.76 53538.36 88888.00 2015-04-03 13:40:49.408 093 15325.34 101.76 53538.35 88888.00 2015-04-03 13:40:49.908 093 15325.42 101.79 53538.23 88888.00 2015-04-03 13:40:50.408 093 15325.37 101.79 53538.27 88888.00 2015-04-03 13:40:50.908 093 15325.38 101.79 53538.26 88888.00 2015-04-03 13:40:51.408 093 15325.44 101.81 53538.21 88888.00 2015-04-03 13:40:51.908 093 15325.51 101.84 53538.15 88888.00 2015-04-03 13:40:52.408 093 15325.54 101.88 53538.11 88888.00 2015-04-03 13:40:52.908 093 15325.56 101.89 53538.12 88888.00 2015-04-03 13:40:53.408 093 15325.56 101.89 53538.15 88888.00 2015-04-03 13:40:53.908 093 15325.52 101.89 53538.14 88888.00 2015-04-03 13:40:54.408 093 15325.56 101.86 53538.19 88888.00 2015-04-03 13:40:54.908 093 15325.62 101.88 53538.27 88888.00 2015-04-03 13:40:55.408 093 15325.64 101.87 53538.27 88888.00 2015-04-03 13:40:55.908 093 15325.71 101.88 53538.27 88888.00 2015-04-03 13:40:56.408 093 15325.74 101.92 53538.18 88888.00 2015-04-03 13:40:56.908 093 15325.72 101.94 53538.11 88888.00 2015-04-03 13:40:57.408 093 15325.76 101.94 53538.08 88888.00 2015-04-03 13:40:57.908 093 15325.76 102.04 53538.01 88888.00 2015-04-03 13:40:58.408 093 15325.76 102.09 53537.90 88888.00 2015-04-03 13:40:58.908 093 15325.80 102.03 53537.90 88888.00 2015-04-03 13:40:59.408 093 15325.79 102.04 53537.96 88888.00 2015-04-03 13:40:59.908 093 15325.79 102.06 53538.01 88888.00 2015-04-03 13:41:00.408 093 15325.80 102.05 53538.03 88888.00 2015-04-03 13:41:00.908 093 15325.80 102.04 53538.03 88888.00 2015-04-03 13:41:01.408 093 15325.79 102.03 53538.07 88888.00 2015-04-03 13:41:01.908 093 15325.81 102.04 53537.98 88888.00 2015-04-03 13:41:02.408 093 15325.81 102.07 53537.90 88888.00 2015-04-03 13:41:02.908 093 15325.85 102.14 53537.98 88888.00 2015-04-03 13:41:03.408 093 15325.91 102.14 53538.02 88888.00 2015-04-03 13:41:03.908 093 15325.97 102.19 53537.95 88888.00 2015-04-03 13:41:04.408 093 15326.04 102.18 53537.96 88888.00 2015-04-03 13:41:04.908 093 15326.01 102.14 53537.96 88888.00 2015-04-03 13:41:05.408 093 15326.01 102.13 53537.89 88888.00 2015-04-03 13:41:05.908 093 15326.05 102.14 53537.93 88888.00 2015-04-03 13:41:06.408 093 15326.05 102.15 53537.91 88888.00 2015-04-03 13:41:06.908 093 15326.05 102.15 53537.82 88888.00 2015-04-03 13:41:07.408 093 15326.15 102.13 53537.83 88888.00 2015-04-03 13:41:07.908 093 15326.18 102.13 53537.92 88888.00 2015-04-03 13:41:08.408 093 15326.21 102.19 53537.92 88888.00 2015-04-03 13:41:08.908 093 15326.22 102.22 53537.92 88888.00 2015-04-03 13:41:09.408 093 15326.30 102.24 53537.90 88888.00 2015-04-03 13:41:09.908 093 15326.31 102.32 53537.82 88888.00 2015-04-03 13:41:10.408 093 15326.39 102.31 53537.83 88888.00 2015-04-03 13:41:10.908 093 15326.42 102.36 53537.88 88888.00 2015-04-03 13:41:11.408 093 15326.39 102.36 53537.79 88888.00 2015-04-03 13:41:11.908 093 15326.37 102.29 53537.77 88888.00 2015-04-03 13:41:12.408 093 15326.42 102.27 53537.78 88888.00 2015-04-03 13:41:12.908 093 15326.51 102.33 53537.81 88888.00 2015-04-03 13:41:13.408 093 15326.55 102.41 53537.81 88888.00 2015-04-03 13:41:13.908 093 15326.52 102.46 53537.79 88888.00 2015-04-03 13:41:14.408 093 15326.53 102.46 53537.81 88888.00 2015-04-03 13:41:14.908 093 15326.59 102.46 53537.80 88888.00 2015-04-03 13:41:15.408 093 15326.67 102.50 53537.86 88888.00 2015-04-03 13:41:15.908 093 15326.73 102.55 53537.90 88888.00 2015-04-03 13:41:16.408 093 15326.79 102.55 53537.92 88888.00 2015-04-03 13:41:16.908 093 15326.74 102.58 53537.89 88888.00 2015-04-03 13:41:17.408 093 15326.79 102.63 53537.86 88888.00 2015-04-03 13:41:17.908 093 15326.82 102.61 53537.83 88888.00 2015-04-03 13:41:18.408 093 15326.85 102.61 53537.80 88888.00 2015-04-03 13:41:18.908 093 15326.88 102.64 53537.78 88888.00 2015-04-03 13:41:19.408 093 15326.91 102.66 53537.79 88888.00 2015-04-03 13:41:19.908 093 15326.99 102.66 53537.85 88888.00 2015-04-03 13:41:20.408 093 15327.06 102.67 53537.77 88888.00 2015-04-03 13:41:20.908 093 15327.14 102.69 53537.70 88888.00 2015-04-03 13:41:21.408 093 15327.19 102.72 53537.75 88888.00 2015-04-03 13:41:21.908 093 15327.22 102.74 53537.80 88888.00 2015-04-03 13:41:22.408 093 15327.22 102.80 53537.77 88888.00 2015-04-03 13:41:22.908 093 15327.24 102.83 53537.79 88888.00 2015-04-03 13:41:23.408 093 15327.27 102.89 53537.78 88888.00 2015-04-03 13:41:23.908 093 15327.27 102.90 53537.69 88888.00 2015-04-03 13:41:24.408 093 15327.30 102.92 53537.65 88888.00 2015-04-03 13:41:24.908 093 15327.36 102.98 53537.60 88888.00 2015-04-03 13:41:25.408 093 15327.42 103.00 53537.60 88888.00 2015-04-03 13:41:25.908 093 15327.42 103.02 53537.56 88888.00 2015-04-03 13:41:26.408 093 15327.48 103.04 53537.59 88888.00 2015-04-03 13:41:26.908 093 15327.51 103.01 53537.60 88888.00 2015-04-03 13:41:27.408 093 15327.55 102.95 53537.57 88888.00 2015-04-03 13:41:27.908 093 15327.54 102.92 53537.55 88888.00 2015-04-03 13:41:28.408 093 15327.52 102.92 53537.50 88888.00 2015-04-03 13:41:28.908 093 15327.60 102.88 53537.48 88888.00 2015-04-03 13:41:29.408 093 15327.54 102.90 53537.44 88888.00 2015-04-03 13:41:29.908 093 15327.52 102.93 53537.48 88888.00 2015-04-03 13:41:30.408 093 15327.51 102.92 53537.46 88888.00 2015-04-03 13:41:30.908 093 15327.48 102.86 53537.36 88888.00 2015-04-03 13:41:31.408 093 15327.50 102.87 53537.34 88888.00 2015-04-03 13:41:31.908 093 15327.46 102.82 53537.40 88888.00 2015-04-03 13:41:32.408 093 15327.42 102.83 53537.39 88888.00 2015-04-03 13:41:32.908 093 15327.37 102.84 53537.44 88888.00 2015-04-03 13:41:33.408 093 15327.36 102.79 53537.45 88888.00 2015-04-03 13:41:33.908 093 15327.31 102.75 53537.44 88888.00 2015-04-03 13:41:34.408 093 15327.28 102.75 53537.42 88888.00 2015-04-03 13:41:34.908 093 15327.25 102.74 53537.50 88888.00 2015-04-03 13:41:35.408 093 15327.23 102.75 53537.52 88888.00 2015-04-03 13:41:35.908 093 15327.13 102.75 53537.48 88888.00 2015-04-03 13:41:36.408 093 15327.13 102.72 53537.48 88888.00 2015-04-03 13:41:36.908 093 15327.07 102.72 53537.45 88888.00 2015-04-03 13:41:37.408 093 15327.07 102.72 53537.40 88888.00 2015-04-03 13:41:37.908 093 15327.09 102.69 53537.46 88888.00 2015-04-03 13:41:38.408 093 15327.08 102.71 53537.41 88888.00 2015-04-03 13:41:38.908 093 15327.01 102.75 53537.37 88888.00 2015-04-03 13:41:39.408 093 15327.01 102.79 53537.46 88888.00 2015-04-03 13:41:39.908 093 15327.06 102.81 53537.50 88888.00 2015-04-03 13:41:40.408 093 15327.01 102.82 53537.48 88888.00 2015-04-03 13:41:40.908 093 15326.99 102.89 53537.52 88888.00 2015-04-03 13:41:41.408 093 15327.05 102.93 53537.52 88888.00 2015-04-03 13:41:41.908 093 15327.08 102.91 53537.53 88888.00 2015-04-03 13:41:42.408 093 15327.12 102.90 53537.55 88888.00 2015-04-03 13:41:42.908 093 15327.17 102.98 53537.58 88888.00 2015-04-03 13:41:43.408 093 15327.15 102.99 53537.58 88888.00 2015-04-03 13:41:43.908 093 15327.19 102.99 53537.55 88888.00 2015-04-03 13:41:44.408 093 15327.21 103.07 53537.53 88888.00 2015-04-03 13:41:44.908 093 15327.26 103.08 53537.56 88888.00 2015-04-03 13:41:45.408 093 15327.32 103.05 53537.57 88888.00 2015-04-03 13:41:45.908 093 15327.31 103.09 53537.60 88888.00 2015-04-03 13:41:46.408 093 15327.35 103.14 53537.56 88888.00 2015-04-03 13:41:46.908 093 15327.43 103.15 53537.58 88888.00 2015-04-03 13:41:47.408 093 15327.45 103.18 53537.60 88888.00 2015-04-03 13:41:47.908 093 15327.42 103.18 53537.54 88888.00 2015-04-03 13:41:48.408 093 15327.43 103.21 53537.44 88888.00 2015-04-03 13:41:48.908 093 15327.49 103.19 53537.42 88888.00 2015-04-03 13:41:49.408 093 15327.48 103.16 53537.39 88888.00 2015-04-03 13:41:49.908 093 15327.49 103.22 53537.38 88888.00 2015-04-03 13:41:50.408 093 15327.51 103.22 53537.40 88888.00 2015-04-03 13:41:50.908 093 15327.54 103.15 53537.34 88888.00 2015-04-03 13:41:51.408 093 15327.59 103.16 53537.32 88888.00 2015-04-03 13:41:51.908 093 15327.57 103.19 53537.39 88888.00 2015-04-03 13:41:52.408 093 15327.55 103.18 53537.35 88888.00 2015-04-03 13:41:52.908 093 15327.58 103.07 53537.33 88888.00 2015-04-03 13:41:53.408 093 15327.62 103.04 53537.29 88888.00 2015-04-03 13:41:53.908 093 15327.66 103.05 53537.29 88888.00 2015-04-03 13:41:54.408 093 15327.61 103.04 53537.31 88888.00 2015-04-03 13:41:54.908 093 15327.63 103.02 53537.29 88888.00 2015-04-03 13:41:55.408 093 15327.66 103.01 53537.24 88888.00 2015-04-03 13:41:55.908 093 15327.62 102.97 53537.20 88888.00 2015-04-03 13:41:56.408 093 15327.60 102.93 53537.22 88888.00 2015-04-03 13:41:56.908 093 15327.63 102.91 53537.18 88888.00 2015-04-03 13:41:57.408 093 15327.64 102.88 53537.22 88888.00 2015-04-03 13:41:57.908 093 15327.61 102.84 53537.25 88888.00 2015-04-03 13:41:58.408 093 15327.66 102.81 53537.16 88888.00 2015-04-03 13:41:58.908 093 15327.66 102.83 53537.12 88888.00 2015-04-03 13:41:59.408 093 15327.69 102.81 53537.13 88888.00 2015-04-03 13:41:59.908 093 15327.73 102.73 53537.18 88888.00 2015-04-03 13:42:00.408 093 15327.72 102.64 53537.16 88888.00 2015-04-03 13:42:00.908 093 15327.72 102.65 53537.14 88888.00 2015-04-03 13:42:01.408 093 15327.77 102.65 53537.09 88888.00 2015-04-03 13:42:01.908 093 15327.78 102.61 53537.06 88888.00 2015-04-03 13:42:02.408 093 15327.78 102.58 53537.04 88888.00 2015-04-03 13:42:02.908 093 15327.78 102.57 53537.00 88888.00 2015-04-03 13:42:03.408 093 15327.80 102.53 53536.92 88888.00 2015-04-03 13:42:03.908 093 15327.77 102.48 53536.95 88888.00 2015-04-03 13:42:04.408 093 15327.78 102.39 53536.91 88888.00 2015-04-03 13:42:04.908 093 15327.82 102.38 53536.88 88888.00 2015-04-03 13:42:05.408 093 15327.86 102.38 53536.87 88888.00 2015-04-03 13:42:05.908 093 15327.86 102.36 53536.91 88888.00 2015-04-03 13:42:06.408 093 15327.87 102.29 53536.89 88888.00 2015-04-03 13:42:06.908 093 15327.88 102.26 53536.86 88888.00 2015-04-03 13:42:07.408 093 15327.93 102.20 53536.86 88888.00 2015-04-03 13:42:07.908 093 15327.96 102.19 53536.80 88888.00 2015-04-03 13:42:08.408 093 15327.95 102.19 53536.76 88888.00 2015-04-03 13:42:08.908 093 15327.96 102.15 53536.76 88888.00 2015-04-03 13:42:09.408 093 15327.97 102.12 53536.69 88888.00 2015-04-03 13:42:09.908 093 15327.96 102.12 53536.64 88888.00 2015-04-03 13:42:10.408 093 15327.91 102.12 53536.67 88888.00 2015-04-03 13:42:10.908 093 15327.91 102.06 53536.62 88888.00 2015-04-03 13:42:11.408 093 15327.89 101.98 53536.65 88888.00 2015-04-03 13:42:11.908 093 15327.94 101.97 53536.65 88888.00 2015-04-03 13:42:12.408 093 15327.93 102.00 53536.65 88888.00 2015-04-03 13:42:12.908 093 15327.87 101.98 53536.65 88888.00 2015-04-03 13:42:13.408 093 15327.85 101.92 53536.60 88888.00 2015-04-03 13:42:13.908 093 15327.88 101.89 53536.58 88888.00 2015-04-03 13:42:14.408 093 15327.90 101.87 53536.50 88888.00 2015-04-03 13:42:14.908 093 15327.87 101.85 53536.52 88888.00 2015-04-03 13:42:15.408 093 15327.81 101.80 53536.49 88888.00 2015-04-03 13:42:15.908 093 15327.84 101.77 53536.47 88888.00 2015-04-03 13:42:16.408 093 15327.88 101.70 53536.48 88888.00 2015-04-03 13:42:16.908 093 15327.89 101.69 53536.46 88888.00 2015-04-03 13:42:17.408 093 15327.87 101.67 53536.47 88888.00 2015-04-03 13:42:17.908 093 15327.89 101.61 53536.46 88888.00 2015-04-03 13:42:18.408 093 15327.89 101.61 53536.41 88888.00 2015-04-03 13:42:18.908 093 15327.93 101.54 53536.34 88888.00 2015-04-03 13:42:19.408 093 15327.87 101.49 53536.28 88888.00 2015-04-03 13:42:19.908 093 15327.82 101.51 53536.25 88888.00 2015-04-03 13:42:20.408 093 15327.81 101.46 53536.30 88888.00 2015-04-03 13:42:20.908 093 15327.77 101.46 53536.36 88888.00 2015-04-03 13:42:21.408 093 15327.77 101.44 53536.29 88888.00 2015-04-03 13:42:21.908 093 15327.70 101.42 53536.30 88888.00 2015-04-03 13:42:22.408 093 15327.67 101.40 53536.21 88888.00 2015-04-03 13:42:22.908 093 15327.68 101.32 53536.21 88888.00 2015-04-03 13:42:23.408 093 15327.66 101.22 53536.29 88888.00 2015-04-03 13:42:23.908 093 15327.63 101.22 53536.22 88888.00 2015-04-03 13:42:24.408 093 15327.61 101.20 53536.19 88888.00 2015-04-03 13:42:24.908 093 15327.58 101.12 53536.15 88888.00 2015-04-03 13:42:25.408 093 15327.52 101.10 53536.09 88888.00 2015-04-03 13:42:25.908 093 15327.48 101.03 53536.06 88888.00 2015-04-03 13:42:26.408 093 15327.43 101.06 53536.05 88888.00 2015-04-03 13:42:26.908 093 15327.37 101.03 53536.04 88888.00 2015-04-03 13:42:27.408 093 15327.35 101.02 53535.96 88888.00 2015-04-03 13:42:27.908 093 15327.39 100.98 53535.96 88888.00 2015-04-03 13:42:28.408 093 15327.33 100.90 53535.97 88888.00 2015-04-03 13:42:28.908 093 15327.27 100.91 53535.97 88888.00 2015-04-03 13:42:29.408 093 15327.19 100.92 53535.97 88888.00 2015-04-03 13:42:29.908 093 15327.15 100.84 53535.96 88888.00 2015-04-03 13:42:30.408 093 15327.17 100.73 53535.93 88888.00 2015-04-03 13:42:30.908 093 15327.18 100.65 53535.90 88888.00 2015-04-03 13:42:31.408 093 15327.12 100.60 53535.90 88888.00 2015-04-03 13:42:31.908 093 15327.10 100.60 53535.95 88888.00 2015-04-03 13:42:32.408 093 15327.12 100.58 53535.89 88888.00 2015-04-03 13:42:32.908 093 15327.08 100.56 53535.87 88888.00 2015-04-03 13:42:33.408 093 15327.08 100.51 53535.88 88888.00 2015-04-03 13:42:33.908 093 15327.09 100.45 53535.89 88888.00 2015-04-03 13:42:34.408 093 15327.04 100.40 53535.96 88888.00 2015-04-03 13:42:34.908 093 15327.07 100.34 53535.99 88888.00 2015-04-03 13:42:35.408 093 15327.05 100.36 53535.88 88888.00 2015-04-03 13:42:35.908 093 15327.03 100.29 53535.78 88888.00 2015-04-03 13:42:36.408 093 15327.08 100.20 53535.69 88888.00 2015-04-03 13:42:36.908 093 15327.10 100.19 53535.72 88888.00 2015-04-03 13:42:37.408 093 15327.13 100.18 53535.71 88888.00 2015-04-03 13:42:37.908 093 15327.19 100.08 53535.70 88888.00 2015-04-03 13:42:38.408 093 15327.14 100.01 53535.71 88888.00 2015-04-03 13:42:38.908 093 15327.22 100.01 53535.73 88888.00 2015-04-03 13:42:39.408 093 15327.26 99.93 53535.72 88888.00 2015-04-03 13:42:39.908 093 15327.25 99.91 53535.58 88888.00 2015-04-03 13:42:40.408 093 15327.24 99.90 53535.57 88888.00 2015-04-03 13:42:40.908 093 15327.26 99.89 53535.54 88888.00 2015-04-03 13:42:41.408 093 15327.26 99.87 53535.52 88888.00 2015-04-03 13:42:41.908 093 15327.24 99.86 53535.51 88888.00 2015-04-03 13:42:42.408 093 15327.28 99.82 53535.46 88888.00 2015-04-03 13:42:42.908 093 15327.28 99.79 53535.49 88888.00 2015-04-03 13:42:43.408 093 15327.28 99.75 53535.54 88888.00 2015-04-03 13:42:43.908 093 15327.30 99.72 53535.54 88888.00 2015-04-03 13:42:44.408 093 15327.33 99.72 53535.54 88888.00 2015-04-03 13:42:44.908 093 15327.31 99.67 53535.58 88888.00 2015-04-03 13:42:45.408 093 15327.34 99.71 53535.67 88888.00 2015-04-03 13:42:45.908 093 15327.36 99.75 53535.68 88888.00 2015-04-03 13:42:46.408 093 15327.33 99.75 53535.68 88888.00 2015-04-03 13:42:46.908 093 15327.31 99.72 53535.64 88888.00 2015-04-03 13:42:47.408 093 15327.27 99.72 53535.61 88888.00 2015-04-03 13:42:47.908 093 15327.27 99.76 53535.60 88888.00 2015-04-03 13:42:48.408 093 15327.24 99.76 53535.61 88888.00 2015-04-03 13:42:48.908 093 15327.23 99.68 53535.57 88888.00 2015-04-03 13:42:49.408 093 15327.23 99.65 53535.52 88888.00 2015-04-03 13:42:49.908 093 15327.24 99.62 53535.50 88888.00 2015-04-03 13:42:50.408 093 15327.17 99.59 53535.51 88888.00 2015-04-03 13:42:50.908 093 15327.13 99.58 53535.51 88888.00 2015-04-03 13:42:51.408 093 15327.09 99.60 53535.58 88888.00 2015-04-03 13:42:51.908 093 15327.15 99.58 53535.61 88888.00 2015-04-03 13:42:52.408 093 15327.14 99.58 53535.63 88888.00 2015-04-03 13:42:52.908 093 15327.14 99.55 53535.55 88888.00 2015-04-03 13:42:53.408 093 15327.15 99.54 53535.47 88888.00 2015-04-03 13:42:53.908 093 15327.16 99.53 53535.50 88888.00 2015-04-03 13:42:54.408 093 15327.18 99.53 53535.49 88888.00 2015-04-03 13:42:54.908 093 15327.21 99.50 53535.50 88888.00 2015-04-03 13:42:55.408 093 15327.23 99.49 53535.40 88888.00 2015-04-03 13:42:55.908 093 15327.25 99.52 53535.36 88888.00 2015-04-03 13:42:56.408 093 15327.32 99.49 53535.41 88888.00 2015-04-03 13:42:56.908 093 15327.33 99.45 53535.46 88888.00 2015-04-03 13:42:57.408 093 15327.39 99.42 53535.47 88888.00 2015-04-03 13:42:57.908 093 15327.41 99.44 53535.49 88888.00 2015-04-03 13:42:58.408 093 15327.41 99.49 53535.50 88888.00 2015-04-03 13:42:58.908 093 15327.33 99.50 53535.49 88888.00 2015-04-03 13:42:59.408 093 15327.33 99.50 53535.55 88888.00 2015-04-03 13:42:59.908 093 15327.36 99.47 53535.56 88888.00 2015-04-03 13:43:00.408 093 15327.33 99.49 53535.54 88888.00 2015-04-03 13:43:00.908 093 15327.32 99.51 53535.50 88888.00 2015-04-03 13:43:01.408 093 15327.35 99.53 53535.47 88888.00 2015-04-03 13:43:01.908 093 15327.34 99.46 53535.49 88888.00 2015-04-03 13:43:02.408 093 15327.35 99.45 53535.50 88888.00 2015-04-03 13:43:02.908 093 15327.39 99.47 53535.46 88888.00 2015-04-03 13:43:03.408 093 15327.41 99.53 53535.53 88888.00 2015-04-03 13:43:03.908 093 15327.46 99.49 53535.54 88888.00 2015-04-03 13:43:04.408 093 15327.42 99.52 53535.52 88888.00 2015-04-03 13:43:04.908 093 15327.37 99.58 53535.59 88888.00 2015-04-03 13:43:05.408 093 15327.33 99.63 53535.61 88888.00 2015-04-03 13:43:05.908 093 15327.35 99.64 53535.60 88888.00 2015-04-03 13:43:06.408 093 15327.45 99.65 53535.59 88888.00 2015-04-03 13:43:06.908 093 15327.42 99.64 53535.66 88888.00 2015-04-03 13:43:07.408 093 15327.42 99.64 53535.65 88888.00 2015-04-03 13:43:07.908 093 15327.34 99.69 53535.65 88888.00 2015-04-03 13:43:08.408 093 15327.33 99.70 53535.67 88888.00 2015-04-03 13:43:08.908 093 15327.33 99.72 53535.60 88888.00 2015-04-03 13:43:09.408 093 15327.32 99.72 53535.57 88888.00 2015-04-03 13:43:09.908 093 15327.28 99.71 53535.60 88888.00 2015-04-03 13:43:10.408 093 15327.30 99.72 53535.66 88888.00 2015-04-03 13:43:10.908 093 15327.33 99.76 53535.61 88888.00 2015-04-03 13:43:11.408 093 15327.36 99.72 53535.63 88888.00 2015-04-03 13:43:11.908 093 15327.39 99.68 53535.67 88888.00 2015-04-03 13:43:12.408 093 15327.37 99.73 53535.70 88888.00 2015-04-03 13:43:12.908 093 15327.37 99.80 53535.69 88888.00 2015-04-03 13:43:13.408 093 15327.39 99.79 53535.69 88888.00 2015-04-03 13:43:13.908 093 15327.43 99.86 53535.69 88888.00 2015-04-03 13:43:14.408 093 15327.45 99.91 53535.67 88888.00 2015-04-03 13:43:14.908 093 15327.50 99.91 53535.66 88888.00 2015-04-03 13:43:15.408 093 15327.51 99.90 53535.60 88888.00 2015-04-03 13:43:15.908 093 15327.52 99.88 53535.64 88888.00 2015-04-03 13:43:16.408 093 15327.55 99.93 53535.61 88888.00 2015-04-03 13:43:16.908 093 15327.55 99.99 53535.56 88888.00 2015-04-03 13:43:17.408 093 15327.60 99.99 53535.55 88888.00 2015-04-03 13:43:17.908 093 15327.58 100.05 53535.53 88888.00 2015-04-03 13:43:18.408 093 15327.57 100.08 53535.52 88888.00 2015-04-03 13:43:18.908 093 15327.59 100.03 53535.54 88888.00 2015-04-03 13:43:19.408 093 15327.63 100.04 53535.56 88888.00 2015-04-03 13:43:19.908 093 15327.61 100.01 53535.58 88888.00 2015-04-03 13:43:20.408 093 15327.58 100.03 53535.54 88888.00 2015-04-03 13:43:20.908 093 15327.53 100.04 53535.49 88888.00 2015-04-03 13:43:21.408 093 15327.52 100.04 53535.43 88888.00 2015-04-03 13:43:21.908 093 15327.51 100.06 53535.37 88888.00 2015-04-03 13:43:22.408 093 15327.48 100.04 53535.38 88888.00 2015-04-03 13:43:22.908 093 15327.42 99.98 53535.47 88888.00 2015-04-03 13:43:23.408 093 15327.37 99.96 53535.60 88888.00 2015-04-03 13:43:23.908 093 15327.41 99.87 53535.63 88888.00 2015-04-03 13:43:24.408 093 15327.39 99.86 53535.64 88888.00 2015-04-03 13:43:24.908 093 15327.37 99.87 53535.61 88888.00 2015-04-03 13:43:25.408 093 15327.35 99.86 53535.56 88888.00 2015-04-03 13:43:25.908 093 15327.35 99.85 53535.58 88888.00 2015-04-03 13:43:26.408 093 15327.30 99.86 53535.56 88888.00 2015-04-03 13:43:26.908 093 15327.28 99.88 53535.54 88888.00 2015-04-03 13:43:27.408 093 15327.27 99.86 53535.54 88888.00 2015-04-03 13:43:27.908 093 15327.22 99.80 53535.48 88888.00 2015-04-03 13:43:28.408 093 15327.18 99.78 53535.46 88888.00 2015-04-03 13:43:28.908 093 15327.10 99.76 53535.52 88888.00 2015-04-03 13:43:29.408 093 15327.13 99.71 53535.57 88888.00 2015-04-03 13:43:29.908 093 15327.13 99.64 53535.64 88888.00 2015-04-03 13:43:30.408 093 15327.14 99.61 53535.66 88888.00 2015-04-03 13:43:30.908 093 15327.10 99.54 53535.67 88888.00 2015-04-03 13:43:31.408 093 15327.06 99.44 53535.64 88888.00 2015-04-03 13:43:31.908 093 15327.06 99.46 53535.56 88888.00 2015-04-03 13:43:32.408 093 15327.09 99.42 53535.54 88888.00 2015-04-03 13:43:32.908 093 15327.00 99.41 53535.49 88888.00 2015-04-03 13:43:33.408 093 15326.97 99.35 53535.50 88888.00 2015-04-03 13:43:33.908 093 15326.95 99.29 53535.57 88888.00 2015-04-03 13:43:34.408 093 15326.99 99.26 53535.54 88888.00 2015-04-03 13:43:34.908 093 15326.94 99.26 53535.54 88888.00 2015-04-03 13:43:35.408 093 15326.94 99.24 53535.56 88888.00 2015-04-03 13:43:35.908 093 15326.97 99.29 53535.53 88888.00 2015-04-03 13:43:36.408 093 15326.92 99.30 53535.56 88888.00 2015-04-03 13:43:36.908 093 15326.94 99.26 53535.61 88888.00 2015-04-03 13:43:37.408 093 15326.91 99.26 53535.64 88888.00 2015-04-03 13:43:37.908 093 15326.88 99.35 53535.63 88888.00 2015-04-03 13:43:38.408 093 15326.91 99.36 53535.61 88888.00 2015-04-03 13:43:38.908 093 15326.90 99.33 53535.61 88888.00 2015-04-03 13:43:39.408 093 15326.86 99.30 53535.63 88888.00 2015-04-03 13:43:39.908 093 15326.86 99.35 53535.68 88888.00 2015-04-03 13:43:40.408 093 15326.88 99.36 53535.73 88888.00 2015-04-03 13:43:40.908 093 15326.92 99.32 53535.69 88888.00 2015-04-03 13:43:41.408 093 15326.87 99.34 53535.75 88888.00 2015-04-03 13:43:41.908 093 15326.92 99.35 53535.77 88888.00 2015-04-03 13:43:42.408 093 15326.91 99.41 53535.75 88888.00 2015-04-03 13:43:42.908 093 15326.90 99.42 53535.77 88888.00 2015-04-03 13:43:43.408 093 15326.97 99.42 53535.78 88888.00 2015-04-03 13:43:43.908 093 15327.07 99.43 53535.77 88888.00 2015-04-03 13:43:44.408 093 15327.08 99.45 53535.78 88888.00 2015-04-03 13:43:44.908 093 15327.07 99.47 53535.81 88888.00 2015-04-03 13:43:45.408 093 15327.09 99.50 53535.77 88888.00 2015-04-03 13:43:45.908 093 15327.14 99.49 53535.79 88888.00 2015-04-03 13:43:46.408 093 15327.17 99.54 53535.83 88888.00 2015-04-03 13:43:46.908 093 15327.24 99.58 53535.86 88888.00 2015-04-03 13:43:47.408 093 15327.32 99.59 53535.91 88888.00 2015-04-03 13:43:47.908 093 15327.36 99.60 53535.89 88888.00 2015-04-03 13:43:48.408 093 15327.41 99.63 53535.83 88888.00 2015-04-03 13:43:48.908 093 15327.40 99.65 53535.89 88888.00 2015-04-03 13:43:49.408 093 15327.48 99.72 53535.88 88888.00 2015-04-03 13:43:49.908 093 15327.52 99.75 53535.88 88888.00 2015-04-03 13:43:50.408 093 15327.58 99.77 53535.88 88888.00 2015-04-03 13:43:50.908 093 15327.61 99.79 53535.90 88888.00 2015-04-03 13:43:51.408 093 15327.66 99.80 53535.92 88888.00 2015-04-03 13:43:51.908 093 15327.64 99.81 53535.99 88888.00 2015-04-03 13:43:52.408 093 15327.72 99.82 53536.06 88888.00 2015-04-03 13:43:52.908 093 15327.78 99.87 53536.05 88888.00 2015-04-03 13:43:53.408 093 15327.78 99.89 53536.08 88888.00 2015-04-03 13:43:53.908 093 15327.72 99.91 53536.08 88888.00 2015-04-03 13:43:54.408 093 15327.72 99.93 53536.00 88888.00 2015-04-03 13:43:54.908 093 15327.67 99.97 53536.01 88888.00 2015-04-03 13:43:55.408 093 15327.59 100.05 53536.03 88888.00 2015-04-03 13:43:55.908 093 15327.51 100.13 53536.01 88888.00 2015-04-03 13:43:56.408 093 15327.52 100.12 53536.01 88888.00 2015-04-03 13:43:56.908 093 15327.45 100.13 53536.07 88888.00 2015-04-03 13:43:57.408 093 15327.44 100.10 53536.14 88888.00 2015-04-03 13:43:57.908 093 15327.32 100.12 53536.26 88888.00 2015-04-03 13:43:58.408 093 15327.33 100.15 53536.33 88888.00 2015-04-03 13:43:58.908 093 15327.32 100.18 53536.30 88888.00 2015-04-03 13:43:59.408 093 15327.28 100.19 53536.33 88888.00 2015-04-03 13:43:59.908 093 15327.23 100.22 53536.35 88888.00 2015-04-03 13:44:00.408 093 15327.22 100.22 53536.37 88888.00 2015-04-03 13:44:00.908 093 15327.15 100.23 53536.30 88888.00 2015-04-03 13:44:01.408 093 15327.10 100.27 53536.31 88888.00 2015-04-03 13:44:01.908 093 15327.06 100.33 53536.33 88888.00 2015-04-03 13:44:02.408 093 15327.01 100.36 53536.29 88888.00 2015-04-03 13:44:02.908 093 15327.03 100.38 53536.29 88888.00 2015-04-03 13:44:03.408 093 15327.04 100.41 53536.37 88888.00 2015-04-03 13:44:03.908 093 15326.99 100.48 53536.42 88888.00 2015-04-03 13:44:04.408 093 15326.99 100.46 53536.41 88888.00 2015-04-03 13:44:04.908 093 15326.97 100.48 53536.33 88888.00 2015-04-03 13:44:05.408 093 15326.94 100.53 53536.33 88888.00 2015-04-03 13:44:05.908 093 15326.95 100.51 53536.37 88888.00 2015-04-03 13:44:06.408 093 15326.99 100.55 53536.38 88888.00 2015-04-03 13:44:06.908 093 15326.96 100.58 53536.35 88888.00 2015-04-03 13:44:07.409 093 15326.89 100.67 53536.35 88888.00 2015-04-03 13:44:07.909 093 15326.97 100.68 53536.31 88888.00 2015-04-03 13:44:08.409 093 15326.99 100.72 53536.35 88888.00 2015-04-03 13:44:08.909 093 15327.01 100.71 53536.40 88888.00 2015-04-03 13:44:09.409 093 15327.00 100.67 53536.40 88888.00 2015-04-03 13:44:09.909 093 15327.00 100.65 53536.44 88888.00 2015-04-03 13:44:10.409 093 15327.05 100.67 53536.47 88888.00 2015-04-03 13:44:10.909 093 15327.01 100.66 53536.40 88888.00 2015-04-03 13:44:11.409 093 15326.97 100.66 53536.36 88888.00 2015-04-03 13:44:11.909 093 15326.98 100.65 53536.32 88888.00 2015-04-03 13:44:12.409 093 15327.04 100.67 53536.26 88888.00 2015-04-03 13:44:12.909 093 15327.03 100.66 53536.24 88888.00 2015-04-03 13:44:13.409 093 15326.98 100.67 53536.25 88888.00 2015-04-03 13:44:13.909 093 15326.98 100.67 53536.19 88888.00 2015-04-03 13:44:14.409 093 15327.00 100.63 53536.20 88888.00 2015-04-03 13:44:14.909 093 15326.99 100.60 53536.14 88888.00 2015-04-03 13:44:15.409 093 15326.97 100.55 53536.22 88888.00 2015-04-03 13:44:15.909 093 15327.01 100.48 53536.21 88888.00 2015-04-03 13:44:16.409 093 15326.97 100.51 53536.21 88888.00 2015-04-03 13:44:16.909 093 15326.94 100.57 53536.24 88888.00 2015-04-03 13:44:17.409 093 15326.98 100.54 53536.19 88888.00 2015-04-03 13:44:17.909 093 15326.98 100.47 53536.12 88888.00 2015-04-03 13:44:18.409 093 15326.98 100.49 53536.14 88888.00 2015-04-03 13:44:18.909 093 15326.91 100.48 53536.19 88888.00 2015-04-03 13:44:19.409 093 15326.92 100.48 53536.17 88888.00 2015-04-03 13:44:19.909 093 15326.91 100.46 53536.13 88888.00 2015-04-03 13:44:20.409 093 15326.87 100.40 53536.11 88888.00 2015-04-03 13:44:20.909 093 15326.87 100.34 53536.15 88888.00 2015-04-03 13:44:21.409 093 15326.90 100.31 53536.11 88888.00 2015-04-03 13:44:21.909 093 15326.90 100.25 53536.20 88888.00 2015-04-03 13:44:22.409 093 15326.86 100.21 53536.27 88888.00 2015-04-03 13:44:22.909 093 15326.82 100.15 53536.30 88888.00 2015-04-03 13:44:23.409 093 15326.86 100.11 53536.24 88888.00 2015-04-03 13:44:23.909 093 15326.87 100.08 53536.22 88888.00 2015-04-03 13:44:24.409 093 15326.91 100.07 53536.24 88888.00 2015-04-03 13:44:24.909 093 15326.91 100.11 53536.21 88888.00 2015-04-03 13:44:25.409 093 15326.96 100.18 53536.18 88888.00 2015-04-03 13:44:25.909 093 15327.03 100.25 53536.17 88888.00 2015-04-03 13:44:26.409 093 15327.09 100.22 53536.20 88888.00 2015-04-03 13:44:26.909 093 15327.13 100.23 53536.21 88888.00 2015-04-03 13:44:27.409 093 15327.19 100.30 53536.28 88888.00 2015-04-03 13:44:27.909 093 15327.28 100.34 53536.32 88888.00 2015-04-03 13:44:28.409 093 15327.33 100.36 53536.36 88888.00 2015-04-03 13:44:28.909 093 15327.40 100.47 53536.38 88888.00 2015-04-03 13:44:29.409 093 15327.44 100.49 53536.40 88888.00 2015-04-03 13:44:29.909 093 15327.55 100.48 53536.39 88888.00 2015-04-03 13:44:30.409 093 15327.62 100.49 53536.41 88888.00 2015-04-03 13:44:30.909 093 15327.69 100.51 53536.38 88888.00 2015-04-03 13:44:31.409 093 15327.78 100.50 53536.37 88888.00 2015-04-03 13:44:31.909 093 15327.85 100.50 53536.36 88888.00 2015-04-03 13:44:32.409 093 15327.91 100.55 53536.39 88888.00 2015-04-03 13:44:32.909 093 15327.94 100.59 53536.38 88888.00 2015-04-03 13:44:33.409 093 15328.04 100.63 53536.37 88888.00 2015-04-03 13:44:33.909 093 15328.17 100.65 53536.34 88888.00 2015-04-03 13:44:34.409 093 15328.24 100.70 53536.34 88888.00 2015-04-03 13:44:34.909 093 15328.26 100.68 53536.36 88888.00 2015-04-03 13:44:35.409 093 15328.36 100.70 53536.42 88888.00 2015-04-03 13:44:35.909 093 15328.43 100.73 53536.42 88888.00 2015-04-03 13:44:36.409 093 15328.52 100.76 53536.38 88888.00 2015-04-03 13:44:36.909 093 15328.58 100.80 53536.38 88888.00 2015-04-03 13:44:37.409 093 15328.67 100.83 53536.41 88888.00 2015-04-03 13:44:37.909 093 15328.77 100.81 53536.42 88888.00 2015-04-03 13:44:38.409 093 15328.82 100.83 53536.38 88888.00 2015-04-03 13:44:38.909 093 15328.88 100.89 53536.35 88888.00 2015-04-03 13:44:39.409 093 15328.96 100.96 53536.32 88888.00 2015-04-03 13:44:39.909 093 15328.98 100.92 53536.31 88888.00 2015-04-03 13:44:40.409 093 15329.05 100.93 53536.30 88888.00 2015-04-03 13:44:40.909 093 15329.05 100.94 53536.27 88888.00 2015-04-03 13:44:41.409 093 15329.12 100.96 53536.29 88888.00 2015-04-03 13:44:41.909 093 15329.11 100.98 53536.30 88888.00 2015-04-03 13:44:42.409 093 15329.20 100.97 53536.28 88888.00 2015-04-03 13:44:42.909 093 15329.25 100.96 53536.31 88888.00 2015-04-03 13:44:43.409 093 15329.29 100.98 53536.31 88888.00 2015-04-03 13:44:43.909 093 15329.31 100.94 53536.31 88888.00 2015-04-03 13:44:44.409 093 15329.30 100.90 53536.24 88888.00 2015-04-03 13:44:44.909 093 15329.31 100.86 53536.17 88888.00 2015-04-03 13:44:45.409 093 15329.32 100.88 53536.24 88888.00 2015-04-03 13:44:45.909 093 15329.38 100.90 53536.18 88888.00 2015-04-03 13:44:46.409 093 15329.32 100.89 53536.13 88888.00 2015-04-03 13:44:46.909 093 15329.33 100.85 53536.10 88888.00 2015-04-03 13:44:47.409 093 15329.40 100.84 53536.10 88888.00 2015-04-03 13:44:47.909 093 15329.42 100.79 53536.12 88888.00 2015-04-03 13:44:48.409 093 15329.45 100.72 53536.10 88888.00 2015-04-03 13:44:48.909 093 15329.47 100.71 53536.10 88888.00 2015-04-03 13:44:49.409 093 15329.44 100.70 53536.06 88888.00 2015-04-03 13:44:49.909 093 15329.44 100.67 53536.03 88888.00 2015-04-03 13:44:50.409 093 15329.44 100.63 53535.99 88888.00 2015-04-03 13:44:50.909 093 15329.42 100.65 53536.03 88888.00 2015-04-03 13:44:51.409 093 15329.48 100.63 53536.03 88888.00 2015-04-03 13:44:51.909 093 15329.59 100.55 53536.06 88888.00 2015-04-03 13:44:52.409 093 15329.61 100.55 53536.05 88888.00 2015-04-03 13:44:52.909 093 15329.59 100.56 53536.03 88888.00 2015-04-03 13:44:53.409 093 15329.71 100.54 53536.01 88888.00 2015-04-03 13:44:53.909 093 15329.84 100.48 53536.05 88888.00 2015-04-03 13:44:54.409 093 15329.85 100.44 53536.00 88888.00 2015-04-03 13:44:54.909 093 15329.85 100.41 53535.98 88888.00 2015-04-03 13:44:55.409 093 15329.94 100.36 53536.03 88888.00 2015-04-03 13:44:55.909 093 15329.99 100.28 53536.05 88888.00 2015-04-03 13:44:56.409 093 15330.05 100.22 53536.06 88888.00 2015-04-03 13:44:56.909 093 15330.13 100.21 53535.94 88888.00 2015-04-03 13:44:57.409 093 15330.20 100.22 53535.90 88888.00 2015-04-03 13:44:57.909 093 15330.25 100.19 53535.96 88888.00 2015-04-03 13:44:58.409 093 15330.29 100.14 53536.00 88888.00 2015-04-03 13:44:58.909 093 15330.35 100.12 53535.96 88888.00 2015-04-03 13:44:59.409 093 15330.39 100.05 53535.92 88888.00 2015-04-03 13:44:59.909 093 15330.41 100.06 53535.88 88888.00 2015-04-03 13:45:00.409 093 15330.48 100.01 53535.85 88888.00 2015-04-03 13:45:00.909 093 15330.53 99.98 53535.85 88888.00 2015-04-03 13:45:01.409 093 15330.58 99.95 53535.80 88888.00 2015-04-03 13:45:01.909 093 15330.66 99.95 53535.83 88888.00 2015-04-03 13:45:02.409 093 15330.71 99.93 53535.89 88888.00 2015-04-03 13:45:02.909 093 15330.76 99.94 53535.93 88888.00 2015-04-03 13:45:03.409 093 15330.83 99.90 53535.94 88888.00 2015-04-03 13:45:03.909 093 15330.82 99.86 53535.90 88888.00 2015-04-03 13:45:04.409 093 15330.82 99.85 53535.80 88888.00 2015-04-03 13:45:04.909 093 15330.86 99.85 53535.75 88888.00 2015-04-03 13:45:05.409 093 15330.96 99.84 53535.78 88888.00 2015-04-03 13:45:05.909 093 15331.01 99.77 53535.75 88888.00 2015-04-03 13:45:06.409 093 15331.02 99.75 53535.71 88888.00 2015-04-03 13:45:06.909 093 15331.04 99.73 53535.70 88888.00 2015-04-03 13:45:07.409 093 15331.11 99.72 53535.73 88888.00 2015-04-03 13:45:07.909 093 15331.12 99.65 53535.69 88888.00 2015-04-03 13:45:08.409 093 15331.11 99.62 53535.73 88888.00 2015-04-03 13:45:08.909 093 15331.10 99.55 53535.72 88888.00 2015-04-03 13:45:09.409 093 15331.11 99.50 53535.67 88888.00 2015-04-03 13:45:09.909 093 15331.13 99.47 53535.67 88888.00 2015-04-03 13:45:10.409 093 15331.12 99.43 53535.64 88888.00 2015-04-03 13:45:10.909 093 15331.17 99.41 53535.58 88888.00 2015-04-03 13:45:11.409 093 15331.16 99.36 53535.57 88888.00 2015-04-03 13:45:11.909 093 15331.15 99.33 53535.61 88888.00 2015-04-03 13:45:12.409 093 15331.20 99.32 53535.61 88888.00 2015-04-03 13:45:12.909 093 15331.20 99.30 53535.54 88888.00 2015-04-03 13:45:13.409 093 15331.17 99.26 53535.58 88888.00 2015-04-03 13:45:13.909 093 15331.15 99.25 53535.66 88888.00 2015-04-03 13:45:14.409 093 15331.15 99.29 53535.61 88888.00 2015-04-03 13:45:14.909 093 15331.14 99.25 53535.61 88888.00 2015-04-03 13:45:15.409 093 15331.14 99.11 53535.68 88888.00 2015-04-03 13:45:15.909 093 15331.12 99.04 53535.73 88888.00 2015-04-03 13:45:16.409 093 15331.16 99.06 53535.70 88888.00 2015-04-03 13:45:16.909 093 15331.17 99.02 53535.70 88888.00 2015-04-03 13:45:17.409 093 15331.13 99.02 53535.71 88888.00 2015-04-03 13:45:17.909 093 15331.13 99.03 53535.71 88888.00 2015-04-03 13:45:18.409 093 15331.14 99.04 53535.73 88888.00 2015-04-03 13:45:18.909 093 15331.14 99.04 53535.74 88888.00 2015-04-03 13:45:19.409 093 15331.21 99.04 53535.76 88888.00 2015-04-03 13:45:19.909 093 15331.21 99.11 53535.80 88888.00 2015-04-03 13:45:20.409 093 15331.20 99.12 53535.85 88888.00 2015-04-03 13:45:20.909 093 15331.23 99.08 53535.87 88888.00 2015-04-03 13:45:21.409 093 15331.22 99.10 53535.89 88888.00 2015-04-03 13:45:21.909 093 15331.21 99.13 53535.95 88888.00 2015-04-03 13:45:22.409 093 15331.19 99.11 53535.95 88888.00 2015-04-03 13:45:22.909 093 15331.20 99.08 53535.94 88888.00 2015-04-03 13:45:23.409 093 15331.16 99.10 53535.92 88888.00 2015-04-03 13:45:23.909 093 15331.23 99.18 53535.93 88888.00 2015-04-03 13:45:24.409 093 15331.28 99.17 53535.94 88888.00 2015-04-03 13:45:24.909 093 15331.29 99.08 53535.95 88888.00 2015-04-03 13:45:25.409 093 15331.29 99.15 53535.93 88888.00 2015-04-03 13:45:25.909 093 15331.25 99.18 53535.96 88888.00 2015-04-03 13:45:26.409 093 15331.24 99.23 53536.00 88888.00 2015-04-03 13:45:26.909 093 15331.28 99.32 53535.96 88888.00 2015-04-03 13:45:27.409 093 15331.28 99.32 53536.05 88888.00 2015-04-03 13:45:27.909 093 15331.32 99.28 53536.11 88888.00 2015-04-03 13:45:28.409 093 15331.42 99.28 53536.10 88888.00 2015-04-03 13:45:28.909 093 15331.49 99.27 53536.06 88888.00 2015-04-03 13:45:29.409 093 15331.52 99.30 53536.06 88888.00 2015-04-03 13:45:29.909 093 15331.52 99.29 53536.08 88888.00 2015-04-03 13:45:30.409 093 15331.51 99.30 53536.08 88888.00 2015-04-03 13:45:30.909 093 15331.51 99.30 53536.13 88888.00 2015-04-03 13:45:31.409 093 15331.53 99.25 53536.18 88888.00 2015-04-03 13:45:31.909 093 15331.61 99.19 53536.19 88888.00 2015-04-03 13:45:32.409 093 15331.65 99.19 53536.19 88888.00 2015-04-03 13:45:32.909 093 15331.61 99.21 53536.14 88888.00 2015-04-03 13:45:33.409 093 15331.60 99.23 53536.14 88888.00 2015-04-03 13:45:33.909 093 15331.60 99.19 53536.13 88888.00 2015-04-03 13:45:34.409 093 15331.61 99.09 53536.08 88888.00 2015-04-03 13:45:34.909 093 15331.62 99.09 53536.06 88888.00 2015-04-03 13:45:35.409 093 15331.69 99.11 53536.15 88888.00 2015-04-03 13:45:35.909 093 15331.69 99.07 53536.12 88888.00 2015-04-03 13:45:36.409 093 15331.61 98.95 53536.11 88888.00 2015-04-03 13:45:36.909 093 15331.66 98.92 53536.15 88888.00 2015-04-03 13:45:37.409 093 15331.69 98.87 53536.17 88888.00 2015-04-03 13:45:37.909 093 15331.66 98.87 53536.14 88888.00 2015-04-03 13:45:38.409 093 15331.65 98.80 53536.13 88888.00 2015-04-03 13:45:38.909 093 15331.68 98.70 53536.06 88888.00 2015-04-03 13:45:39.409 093 15331.70 98.70 53535.97 88888.00 2015-04-03 13:45:39.909 093 15331.68 98.68 53535.91 88888.00 2015-04-03 13:45:40.409 093 15331.67 98.59 53535.90 88888.00 2015-04-03 13:45:40.909 093 15331.70 98.55 53535.92 88888.00 2015-04-03 13:45:41.409 093 15331.71 98.51 53535.95 88888.00 2015-04-03 13:45:41.909 093 15331.73 98.43 53535.97 88888.00 2015-04-03 13:45:42.409 093 15331.75 98.34 53535.89 88888.00 2015-04-03 13:45:42.909 093 15331.74 98.32 53535.88 88888.00 2015-04-03 13:45:43.409 093 15331.74 98.30 53535.89 88888.00 2015-04-03 13:45:43.909 093 15331.77 98.23 53535.86 88888.00 2015-04-03 13:45:44.409 093 15331.75 98.13 53535.84 88888.00 2015-04-03 13:45:44.909 093 15331.78 98.11 53535.83 88888.00 2015-04-03 13:45:45.409 093 15331.82 98.04 53535.77 88888.00 2015-04-03 13:45:45.909 093 15331.86 98.00 53535.71 88888.00 2015-04-03 13:45:46.409 093 15331.91 97.91 53535.70 88888.00 2015-04-03 13:45:46.909 093 15331.91 97.87 53535.64 88888.00 2015-04-03 13:45:47.409 093 15331.92 97.85 53535.61 88888.00 2015-04-03 13:45:47.909 093 15332.01 97.87 53535.68 88888.00 2015-04-03 13:45:48.409 093 15332.06 97.83 53535.70 88888.00 2015-04-03 13:45:48.909 093 15332.05 97.77 53535.66 88888.00 2015-04-03 13:45:49.409 093 15332.10 97.71 53535.60 88888.00 2015-04-03 13:45:49.909 093 15332.13 97.68 53535.52 88888.00 2015-04-03 13:45:50.409 093 15332.21 97.64 53535.46 88888.00 2015-04-03 13:45:50.909 093 15332.21 97.60 53535.43 88888.00 2015-04-03 13:45:51.409 093 15332.21 97.54 53535.54 88888.00 2015-04-03 13:45:51.909 093 15332.24 97.47 53535.63 88888.00 2015-04-03 13:45:52.409 093 15332.27 97.47 53535.54 88888.00 2015-04-03 13:45:52.909 093 15332.31 97.45 53535.47 88888.00 2015-04-03 13:45:53.409 093 15332.29 97.42 53535.46 88888.00 2015-04-03 13:45:53.909 093 15332.27 97.42 53535.48 88888.00 2015-04-03 13:45:54.409 093 15332.31 97.42 53535.50 88888.00 2015-04-03 13:45:54.909 093 15332.36 97.36 53535.51 88888.00 2015-04-03 13:45:55.409 093 15332.39 97.29 53535.58 88888.00 2015-04-03 13:45:55.909 093 15332.41 97.30 53535.59 88888.00 2015-04-03 13:45:56.409 093 15332.47 97.29 53535.57 88888.00 2015-04-03 13:45:56.909 093 15332.42 97.25 53535.54 88888.00 2015-04-03 13:45:57.409 093 15332.41 97.17 53535.58 88888.00 2015-04-03 13:45:57.909 093 15332.40 97.11 53535.63 88888.00 2015-04-03 13:45:58.409 093 15332.41 97.08 53535.59 88888.00 2015-04-03 13:45:58.909 093 15332.43 97.11 53535.55 88888.00 2015-04-03 13:45:59.409 093 15332.45 97.11 53535.52 88888.00 2015-04-03 13:45:59.909 093 15332.46 97.09 53535.58 88888.00 2015-04-03 13:46:00.409 093 15332.47 97.09 53535.55 88888.00 2015-04-03 13:46:00.909 093 15332.47 97.10 53535.59 88888.00 2015-04-03 13:46:01.409 093 15332.41 97.08 53535.66 88888.00 2015-04-03 13:46:01.909 093 15332.39 97.04 53535.61 88888.00 2015-04-03 13:46:02.409 093 15332.42 97.03 53535.65 88888.00 2015-04-03 13:46:02.909 093 15332.38 97.02 53535.60 88888.00 2015-04-03 13:46:03.409 093 15332.36 97.00 53535.50 88888.00 2015-04-03 13:46:03.909 093 15332.30 97.03 53535.45 88888.00 2015-04-03 13:46:04.409 093 15332.27 97.05 53535.44 88888.00 2015-04-03 13:46:04.909 093 15332.19 97.04 53535.43 88888.00 2015-04-03 13:46:05.409 093 15332.19 97.01 53535.43 88888.00 2015-04-03 13:46:05.909 093 15332.19 96.96 53535.45 88888.00 2015-04-03 13:46:06.409 093 15332.23 96.96 53535.50 88888.00 2015-04-03 13:46:06.909 093 15332.15 96.99 53535.51 88888.00 2015-04-03 13:46:07.409 093 15332.19 96.97 53535.45 88888.00 2015-04-03 13:46:07.909 093 15332.21 96.95 53535.46 88888.00 2015-04-03 13:46:08.409 093 15332.20 96.88 53535.51 88888.00 2015-04-03 13:46:08.909 093 15332.19 96.83 53535.64 88888.00 2015-04-03 13:46:09.409 093 15332.16 96.78 53535.60 88888.00 2015-04-03 13:46:09.909 093 15332.14 96.76 53535.61 88888.00 2015-04-03 13:46:10.409 093 15332.11 96.73 53535.59 88888.00 2015-04-03 13:46:10.909 093 15332.11 96.67 53535.63 88888.00 2015-04-03 13:46:11.409 093 15332.16 96.61 53535.65 88888.00 2015-04-03 13:46:11.909 093 15332.11 96.57 53535.65 88888.00 2015-04-03 13:46:12.409 093 15332.06 96.53 53535.57 88888.00 2015-04-03 13:46:12.909 093 15332.07 96.51 53535.48 88888.00 2015-04-03 13:46:13.409 093 15332.07 96.48 53535.47 88888.00 2015-04-03 13:46:13.909 093 15332.07 96.35 53535.48 88888.00 2015-04-03 13:46:14.409 093 15332.09 96.26 53535.49 88888.00 2015-04-03 13:46:14.909 093 15332.10 96.19 53535.54 88888.00 2015-04-03 13:46:15.409 093 15332.13 96.17 53535.50 88888.00 2015-04-03 13:46:15.909 093 15332.13 96.13 53535.46 88888.00 2015-04-03 13:46:16.409 093 15332.13 96.08 53535.44 88888.00 2015-04-03 13:46:16.909 093 15332.10 95.97 53535.37 88888.00 2015-04-03 13:46:17.409 093 15332.04 95.90 53535.34 88888.00 2015-04-03 13:46:17.909 093 15331.98 95.84 53535.30 88888.00 2015-04-03 13:46:18.409 093 15331.95 95.76 53535.19 88888.00 2015-04-03 13:46:18.909 093 15331.95 95.67 53535.15 88888.00 2015-04-03 13:46:19.409 093 15331.92 95.64 53535.12 88888.00 2015-04-03 13:46:19.909 093 15331.87 95.61 53535.15 88888.00 2015-04-03 13:46:20.409 093 15331.91 95.49 53535.19 88888.00 2015-04-03 13:46:20.909 093 15331.84 95.36 53535.21 88888.00 2015-04-03 13:46:21.409 093 15331.80 95.21 53535.26 88888.00 2015-04-03 13:46:21.909 093 15331.75 95.14 53535.27 88888.00 2015-04-03 13:46:22.409 093 15331.69 95.01 53535.24 88888.00 2015-04-03 13:46:22.909 093 15331.60 94.92 53535.24 88888.00 2015-04-03 13:46:23.409 093 15331.56 94.83 53535.24 88888.00 2015-04-03 13:46:23.909 093 15331.57 94.75 53535.24 88888.00 2015-04-03 13:46:24.409 093 15331.51 94.68 53535.21 88888.00 2015-04-03 13:46:24.909 093 15331.43 94.61 53535.24 88888.00 2015-04-03 13:46:25.409 093 15331.38 94.52 53535.12 88888.00 2015-04-03 13:46:25.909 093 15331.33 94.45 53535.09 88888.00 2015-04-03 13:46:26.409 093 15331.31 94.36 53535.08 88888.00 2015-04-03 13:46:26.909 093 15331.23 94.28 53535.09 88888.00 2015-04-03 13:46:27.409 093 15331.14 94.24 53535.04 88888.00 2015-04-03 13:46:27.909 093 15331.14 94.18 53535.15 88888.00 2015-04-03 13:46:28.409 093 15331.13 94.10 53535.27 88888.00 2015-04-03 13:46:28.909 093 15331.11 94.03 53535.21 88888.00 2015-04-03 13:46:29.409 093 15331.08 94.01 53535.18 88888.00 2015-04-03 13:46:29.909 093 15331.04 93.93 53535.20 88888.00 2015-04-03 13:46:30.409 093 15331.06 93.83 53535.29 88888.00 2015-04-03 13:46:30.909 093 15331.04 93.74 53535.28 88888.00 2015-04-03 13:46:31.409 093 15331.04 93.70 53535.29 88888.00 2015-04-03 13:46:31.909 093 15330.99 93.68 53535.31 88888.00 2015-04-03 13:46:32.409 093 15330.99 93.66 53535.24 88888.00 2015-04-03 13:46:32.909 093 15330.96 93.60 53535.20 88888.00 2015-04-03 13:46:33.409 093 15330.93 93.51 53535.20 88888.00 2015-04-03 13:46:33.909 093 15330.92 93.48 53535.23 88888.00 2015-04-03 13:46:34.409 093 15330.88 93.48 53535.29 88888.00 2015-04-03 13:46:34.909 093 15330.89 93.45 53535.33 88888.00 2015-04-03 13:46:35.409 093 15330.90 93.38 53535.33 88888.00 2015-04-03 13:46:35.909 093 15330.86 93.36 53535.33 88888.00 2015-04-03 13:46:36.409 093 15330.85 93.33 53535.33 88888.00 2015-04-03 13:46:36.909 093 15330.78 93.28 53535.33 88888.00 2015-04-03 13:46:37.409 093 15330.75 93.31 53535.36 88888.00 2015-04-03 13:46:37.909 093 15330.75 93.34 53535.36 88888.00 2015-04-03 13:46:38.409 093 15330.74 93.38 53535.29 88888.00 2015-04-03 13:46:38.909 093 15330.68 93.34 53535.33 88888.00 2015-04-03 13:46:39.409 093 15330.62 93.29 53535.35 88888.00 2015-04-03 13:46:39.909 093 15330.61 93.28 53535.36 88888.00 2015-04-03 13:46:40.409 093 15330.60 93.19 53535.36 88888.00 2015-04-03 13:46:40.909 093 15330.62 93.14 53535.37 88888.00 2015-04-03 13:46:41.409 093 15330.58 93.11 53535.40 88888.00 2015-04-03 13:46:41.909 093 15330.53 93.07 53535.43 88888.00 2015-04-03 13:46:42.409 093 15330.49 93.04 53535.38 88888.00 2015-04-03 13:46:42.909 093 15330.46 93.03 53535.37 88888.00 2015-04-03 13:46:43.409 093 15330.40 93.02 53535.43 88888.00 2015-04-03 13:46:43.909 093 15330.32 93.01 53535.46 88888.00 2015-04-03 13:46:44.409 093 15330.23 92.95 53535.51 88888.00 2015-04-03 13:46:44.909 093 15330.21 92.92 53535.51 88888.00 2015-04-03 13:46:45.409 093 15330.19 92.89 53535.50 88888.00 2015-04-03 13:46:45.909 093 15330.14 92.93 53535.51 88888.00 2015-04-03 13:46:46.409 093 15330.07 92.94 53535.51 88888.00 2015-04-03 13:46:46.909 093 15329.99 92.90 53535.52 88888.00 2015-04-03 13:46:47.409 093 15330.01 92.85 53535.58 88888.00 2015-04-03 13:46:47.909 093 15329.97 92.84 53535.65 88888.00 2015-04-03 13:46:48.409 093 15329.93 92.78 53535.67 88888.00 2015-04-03 13:46:48.909 093 15329.93 92.76 53535.59 88888.00 2015-04-03 13:46:49.409 093 15329.92 92.75 53535.67 88888.00 2015-04-03 13:46:49.909 093 15329.85 92.72 53535.61 88888.00 2015-04-03 13:46:50.409 093 15329.83 92.69 53535.53 88888.00 2015-04-03 13:46:50.909 093 15329.78 92.65 53535.56 88888.00 2015-04-03 13:46:51.409 093 15329.78 92.62 53535.57 88888.00 2015-04-03 13:46:51.909 093 15329.79 92.61 53535.52 88888.00 2015-04-03 13:46:52.409 093 15329.77 92.61 53535.55 88888.00 2015-04-03 13:46:52.909 093 15329.79 92.56 53535.61 88888.00 2015-04-03 13:46:53.409 093 15329.78 92.54 53535.61 88888.00 2015-04-03 13:46:53.909 093 15329.75 92.53 53535.63 88888.00 2015-04-03 13:46:54.409 093 15329.76 92.52 53535.67 88888.00 2015-04-03 13:46:54.909 093 15329.79 92.53 53535.66 88888.00 2015-04-03 13:46:55.409 093 15329.75 92.51 53535.63 88888.00 2015-04-03 13:46:55.909 093 15329.67 92.44 53535.61 88888.00 2015-04-03 13:46:56.409 093 15329.65 92.42 53535.53 88888.00 2015-04-03 13:46:56.909 093 15329.66 92.38 53535.50 88888.00 2015-04-03 13:46:57.409 093 15329.63 92.34 53535.50 88888.00 2015-04-03 13:46:57.909 093 15329.54 92.29 53535.44 88888.00 2015-04-03 13:46:58.409 093 15329.47 92.28 53535.41 88888.00 2015-04-03 13:46:58.909 093 15329.42 92.25 53535.45 88888.00 2015-04-03 13:46:59.409 093 15329.43 92.20 53535.39 88888.00 2015-04-03 13:46:59.909 093 15329.40 92.20 53535.44 88888.00 2015-04-03 13:47:00.409 093 15329.32 92.18 53535.49 88888.00 2015-04-03 13:47:00.909 093 15329.23 92.19 53535.47 88888.00 2015-04-03 13:47:01.409 093 15329.21 92.12 53535.47 88888.00 2015-04-03 13:47:01.909 093 15329.13 92.10 53535.45 88888.00 2015-04-03 13:47:02.409 093 15329.09 92.10 53535.39 88888.00 2015-04-03 13:47:02.909 093 15329.06 92.13 53535.37 88888.00 2015-04-03 13:47:03.409 093 15329.06 92.12 53535.36 88888.00 2015-04-03 13:47:03.909 093 15328.99 92.04 53535.36 88888.00 2015-04-03 13:47:04.409 093 15328.93 91.97 53535.44 88888.00 2015-04-03 13:47:04.909 093 15328.86 91.92 53535.40 88888.00 2015-04-03 13:47:05.409 093 15328.82 91.91 53535.47 88888.00 2015-04-03 13:47:05.909 093 15328.78 91.85 53535.45 88888.00 2015-04-03 13:47:06.409 093 15328.70 91.80 53535.41 88888.00 2015-04-03 13:47:06.909 093 15328.67 91.73 53535.45 88888.00 2015-04-03 13:47:07.409 093 15328.58 91.76 53535.48 88888.00 2015-04-03 13:47:07.909 093 15328.54 91.75 53535.46 88888.00 2015-04-03 13:47:08.409 093 15328.50 91.69 53535.51 88888.00 2015-04-03 13:47:08.909 093 15328.41 91.60 53535.54 88888.00 2015-04-03 13:47:09.409 093 15328.39 91.55 53535.54 88888.00 2015-04-03 13:47:09.909 093 15328.34 91.57 53535.55 88888.00 2015-04-03 13:47:10.409 093 15328.29 91.56 53535.54 88888.00 2015-04-03 13:47:10.909 093 15328.23 91.55 53535.58 88888.00 2015-04-03 13:47:11.409 093 15328.16 91.56 53535.57 88888.00 2015-04-03 13:47:11.909 093 15328.13 91.58 53535.51 88888.00 2015-04-03 13:47:12.409 093 15328.09 91.59 53535.53 88888.00 2015-04-03 13:47:12.909 093 15328.06 91.55 53535.56 88888.00 2015-04-03 13:47:13.409 093 15328.05 91.47 53535.59 88888.00 2015-04-03 13:47:13.909 093 15328.04 91.42 53535.64 88888.00 2015-04-03 13:47:14.409 093 15328.00 91.41 53535.72 88888.00 2015-04-03 13:47:14.909 093 15327.93 91.48 53535.76 88888.00 2015-04-03 13:47:15.409 093 15327.89 91.44 53535.79 88888.00 2015-04-03 13:47:15.909 093 15327.87 91.47 53535.85 88888.00 2015-04-03 13:47:16.409 093 15327.85 91.50 53535.83 88888.00 2015-04-03 13:47:16.909 093 15327.81 91.48 53535.79 88888.00 2015-04-03 13:47:17.409 093 15327.78 91.48 53535.79 88888.00 2015-04-03 13:47:17.909 093 15327.75 91.49 53535.83 88888.00 2015-04-03 13:47:18.409 093 15327.72 91.49 53535.78 88888.00 2015-04-03 13:47:18.909 093 15327.73 91.44 53535.84 88888.00 2015-04-03 13:47:19.409 093 15327.69 91.42 53535.88 88888.00 2015-04-03 13:47:19.909 093 15327.61 91.44 53535.91 88888.00 2015-04-03 13:47:20.409 093 15327.53 91.44 53535.96 88888.00 2015-04-03 13:47:20.909 093 15327.52 91.42 53536.01 88888.00 2015-04-03 13:47:21.409 093 15327.52 91.39 53536.06 88888.00 2015-04-03 13:47:21.909 093 15327.51 91.33 53536.08 88888.00 2015-04-03 13:47:22.409 093 15327.48 91.25 53536.05 88888.00 2015-04-03 13:47:22.909 093 15327.40 91.25 53536.00 88888.00 2015-04-03 13:47:23.409 093 15327.35 91.26 53535.99 88888.00 2015-04-03 13:47:23.909 093 15327.35 91.23 53536.01 88888.00 2015-04-03 13:47:24.409 093 15327.32 91.22 53536.12 88888.00 2015-04-03 13:47:24.909 093 15327.24 91.17 53536.06 88888.00 2015-04-03 13:47:25.409 093 15327.17 91.16 53535.96 88888.00 2015-04-03 13:47:25.909 093 15327.16 91.16 53535.88 88888.00 2015-04-03 13:47:26.409 093 15327.14 91.18 53535.91 88888.00 2015-04-03 13:47:26.909 093 15327.10 91.22 53535.97 88888.00 2015-04-03 13:47:27.409 093 15327.06 91.23 53536.10 88888.00 2015-04-03 13:47:27.909 093 15327.05 91.23 53536.10 88888.00 2015-04-03 13:47:28.409 093 15327.04 91.21 53536.12 88888.00 2015-04-03 13:47:28.909 093 15326.97 91.20 53536.16 88888.00 2015-04-03 13:47:29.409 093 15326.97 91.16 53536.09 88888.00 2015-04-03 13:47:29.909 093 15326.94 91.17 53536.07 88888.00 2015-04-03 13:47:30.409 093 15326.90 91.15 53536.10 88888.00 2015-04-03 13:47:30.909 093 15326.85 91.14 53536.10 88888.00 2015-04-03 13:47:31.409 093 15326.86 91.15 53536.15 88888.00 2015-04-03 13:47:31.909 093 15326.85 91.20 53536.17 88888.00 2015-04-03 13:47:32.409 093 15326.79 91.25 53536.18 88888.00 2015-04-03 13:47:32.909 093 15326.76 91.31 53536.15 88888.00 2015-04-03 13:47:33.409 093 15326.74 91.31 53536.16 88888.00 2015-04-03 13:47:33.909 093 15326.70 91.29 53536.22 88888.00 2015-04-03 13:47:34.409 093 15326.62 91.30 53536.35 88888.00 2015-04-03 13:47:34.909 093 15326.60 91.30 53536.41 88888.00 2015-04-03 13:47:35.409 093 15326.56 91.30 53536.39 88888.00 2015-04-03 13:47:35.909 093 15326.52 91.32 53536.45 88888.00 2015-04-03 13:47:36.409 093 15326.46 91.25 53536.44 88888.00 2015-04-03 13:47:36.909 093 15326.45 91.23 53536.46 88888.00 2015-04-03 13:47:37.409 093 15326.41 91.12 53536.40 88888.00 2015-04-03 13:47:37.909 093 15326.35 91.11 53536.37 88888.00 2015-04-03 13:47:38.409 093 15326.32 91.12 53536.46 88888.00 2015-04-03 13:47:38.909 093 15326.30 91.13 53536.56 88888.00 2015-04-03 13:47:39.409 093 15326.30 91.15 53536.55 88888.00 2015-04-03 13:47:39.909 093 15326.30 91.18 53536.58 88888.00 2015-04-03 13:47:40.409 093 15326.25 91.15 53536.66 88888.00 2015-04-03 13:47:40.909 093 15326.18 91.16 53536.62 88888.00 2015-04-03 13:47:41.409 093 15326.21 91.13 53536.51 88888.00 2015-04-03 13:47:41.909 093 15326.21 91.12 53536.49 88888.00 2015-04-03 13:47:42.409 093 15326.16 91.15 53536.49 88888.00 2015-04-03 13:47:42.909 093 15326.10 91.17 53536.46 88888.00 2015-04-03 13:47:43.409 093 15326.13 91.13 53536.41 88888.00 2015-04-03 13:47:43.909 093 15326.10 91.11 53536.40 88888.00 2015-04-03 13:47:44.409 093 15326.10 91.11 53536.53 88888.00 2015-04-03 13:47:44.909 093 15326.07 91.09 53536.52 88888.00 2015-04-03 13:47:45.409 093 15326.03 91.14 53536.51 88888.00 2015-04-03 13:47:45.909 093 15326.03 91.16 53536.50 88888.00 2015-04-03 13:47:46.409 093 15325.98 91.17 53536.53 88888.00 2015-04-03 13:47:46.909 093 15325.97 91.15 53536.51 88888.00 2015-04-03 13:47:47.409 093 15325.95 91.14 53536.50 88888.00 2015-04-03 13:47:47.909 093 15325.89 91.12 53536.46 88888.00 2015-04-03 13:47:48.409 093 15325.81 91.12 53536.38 88888.00 2015-04-03 13:47:48.909 093 15325.78 91.12 53536.42 88888.00 2015-04-03 13:47:49.409 093 15325.74 91.07 53536.42 88888.00 2015-04-03 13:47:49.909 093 15325.72 91.04 53536.48 88888.00 2015-04-03 13:47:50.409 093 15325.71 91.06 53536.46 88888.00 2015-04-03 13:47:50.909 093 15325.68 91.11 53536.42 88888.00 2015-04-03 13:47:51.409 093 15325.64 91.12 53536.42 88888.00 2015-04-03 13:47:51.909 093 15325.63 91.13 53536.52 88888.00 2015-04-03 13:47:52.409 093 15325.62 91.17 53536.57 88888.00 2015-04-03 13:47:52.909 093 15325.60 91.18 53536.57 88888.00 2015-04-03 13:47:53.409 093 15325.63 91.20 53536.55 88888.00 2015-04-03 13:47:53.909 093 15325.61 91.23 53536.59 88888.00 2015-04-03 13:47:54.409 093 15325.58 91.24 53536.55 88888.00 2015-04-03 13:47:54.909 093 15325.53 91.20 53536.55 88888.00 2015-04-03 13:47:55.409 093 15325.52 91.13 53536.56 88888.00 2015-04-03 13:47:55.909 093 15325.49 91.12 53536.56 88888.00 2015-04-03 13:47:56.409 093 15325.50 91.13 53536.62 88888.00 2015-04-03 13:47:56.909 093 15325.42 91.16 53536.54 88888.00 2015-04-03 13:47:57.409 093 15325.35 91.15 53536.55 88888.00 2015-04-03 13:47:57.909 093 15325.36 91.14 53536.52 88888.00 2015-04-03 13:47:58.409 093 15325.34 91.17 53536.55 88888.00 2015-04-03 13:47:58.909 093 15325.29 91.16 53536.59 88888.00 2015-04-03 13:47:59.409 093 15325.26 91.16 53536.66 88888.00 2015-04-03 13:47:59.909 093 15325.22 91.21 53536.70 88888.00 2015-04-03 13:48:00.409 093 15325.22 91.20 53536.76 88888.00 2015-04-03 13:48:00.909 093 15325.22 91.21 53536.75 88888.00 2015-04-03 13:48:01.409 093 15325.18 91.25 53536.75 88888.00 2015-04-03 13:48:01.909 093 15325.16 91.26 53536.75 88888.00 2015-04-03 13:48:02.409 093 15325.18 91.24 53536.77 88888.00 2015-04-03 13:48:02.909 093 15325.14 91.25 53536.80 88888.00 2015-04-03 13:48:03.409 093 15325.08 91.26 53536.81 88888.00 2015-04-03 13:48:03.909 093 15325.10 91.24 53536.77 88888.00 2015-04-03 13:48:04.409 093 15325.06 91.26 53536.79 88888.00 2015-04-03 13:48:04.909 093 15325.04 91.26 53536.79 88888.00 2015-04-03 13:48:05.409 093 15325.02 91.26 53536.86 88888.00 2015-04-03 13:48:05.909 093 15325.04 91.29 53536.96 88888.00 2015-04-03 13:48:06.409 093 15324.99 91.29 53536.96 88888.00 2015-04-03 13:48:06.909 093 15324.96 91.28 53537.04 88888.00 2015-04-03 13:48:07.409 093 15324.90 91.29 53537.05 88888.00 2015-04-03 13:48:07.909 093 15324.91 91.29 53536.97 88888.00 2015-04-03 13:48:08.409 093 15324.87 91.24 53536.96 88888.00 2015-04-03 13:48:08.909 093 15324.84 91.33 53536.96 88888.00 2015-04-03 13:48:09.409 093 15324.86 91.35 53536.90 88888.00 2015-04-03 13:48:09.909 093 15324.91 91.33 53536.88 88888.00 2015-04-03 13:48:10.409 093 15324.87 91.34 53536.87 88888.00 2015-04-03 13:48:10.909 093 15324.82 91.39 53536.84 88888.00 2015-04-03 13:48:11.409 093 15324.81 91.39 53536.93 88888.00 2015-04-03 13:48:11.909 093 15324.74 91.38 53536.97 88888.00 2015-04-03 13:48:12.409 093 15324.68 91.37 53536.95 88888.00 2015-04-03 13:48:12.909 093 15324.69 91.34 53536.90 88888.00 2015-04-03 13:48:13.409 093 15324.71 91.35 53536.94 88888.00 2015-04-03 13:48:13.909 093 15324.71 91.39 53536.93 88888.00 2015-04-03 13:48:14.409 093 15324.72 91.37 53536.95 88888.00 2015-04-03 13:48:14.909 093 15324.74 91.39 53537.01 88888.00 2015-04-03 13:48:15.409 093 15324.70 91.41 53537.01 88888.00 2015-04-03 13:48:15.909 093 15324.70 91.42 53536.95 88888.00 2015-04-03 13:48:16.409 093 15324.72 91.43 53536.87 88888.00 2015-04-03 13:48:16.909 093 15324.71 91.47 53536.89 88888.00 2015-04-03 13:48:17.409 093 15324.68 91.49 53536.95 88888.00 2015-04-03 13:48:17.909 093 15324.72 91.52 53536.95 88888.00 2015-04-03 13:48:18.409 093 15324.75 91.52 53536.96 88888.00 2015-04-03 13:48:18.909 093 15324.71 91.52 53537.07 88888.00 2015-04-03 13:48:19.409 093 15324.69 91.51 53537.08 88888.00 2015-04-03 13:48:19.909 093 15324.73 91.50 53537.13 88888.00 2015-04-03 13:48:20.409 093 15324.73 91.54 53537.12 88888.00 2015-04-03 13:48:20.909 093 15324.77 91.58 53537.10 88888.00 2015-04-03 13:48:21.409 093 15324.81 91.60 53537.13 88888.00 2015-04-03 13:48:21.909 093 15324.77 91.59 53537.11 88888.00 2015-04-03 13:48:22.409 093 15324.75 91.59 53537.07 88888.00 2015-04-03 13:48:22.909 093 15324.75 91.61 53537.05 88888.00 2015-04-03 13:48:23.409 093 15324.82 91.58 53537.04 88888.00 2015-04-03 13:48:23.909 093 15324.87 91.60 53537.04 88888.00 2015-04-03 13:48:24.409 093 15324.82 91.65 53537.10 88888.00 2015-04-03 13:48:24.909 093 15324.89 91.67 53537.07 88888.00 2015-04-03 13:48:25.409 093 15324.90 91.68 53537.07 88888.00 2015-04-03 13:48:25.909 093 15324.93 91.71 53537.11 88888.00 2015-04-03 13:48:26.409 093 15324.96 91.72 53537.10 88888.00 2015-04-03 13:48:26.909 093 15324.95 91.74 53537.04 88888.00 2015-04-03 13:48:27.409 093 15324.99 91.78 53537.00 88888.00 2015-04-03 13:48:27.909 093 15325.05 91.82 53536.98 88888.00 2015-04-03 13:48:28.409 093 15325.01 91.83 53536.97 88888.00 2015-04-03 13:48:28.909 093 15325.06 91.89 53536.94 88888.00 2015-04-03 13:48:29.409 093 15325.01 91.92 53536.93 88888.00 2015-04-03 13:48:29.909 093 15324.96 91.98 53536.89 88888.00 2015-04-03 13:48:30.409 093 15324.98 92.01 53536.87 88888.00 2015-04-03 13:48:30.909 093 15325.02 92.06 53536.90 88888.00 2015-04-03 13:48:31.409 093 15324.97 92.10 53536.92 88888.00 2015-04-03 13:48:31.909 093 15324.96 92.13 53536.86 88888.00 2015-04-03 13:48:32.409 093 15324.96 92.20 53536.90 88888.00 2015-04-03 13:48:32.909 093 15324.90 92.15 53536.97 88888.00 2015-04-03 13:48:33.409 093 15324.88 92.09 53537.05 88888.00 2015-04-03 13:48:33.909 093 15324.81 92.08 53536.97 88888.00 2015-04-03 13:48:34.409 093 15324.78 92.02 53537.00 88888.00 2015-04-03 13:48:34.909 093 15324.75 92.02 53537.01 88888.00 2015-04-03 13:48:35.409 093 15324.78 92.00 53536.95 88888.00 2015-04-03 13:48:35.909 093 15324.75 91.99 53536.99 88888.00 2015-04-03 13:48:36.409 093 15324.78 92.02 53537.04 88888.00 2015-04-03 13:48:36.909 093 15324.77 91.98 53537.06 88888.00 2015-04-03 13:48:37.409 093 15324.80 91.98 53537.01 88888.00 2015-04-03 13:48:37.909 093 15324.75 92.03 53536.95 88888.00 2015-04-03 13:48:38.409 093 15324.79 92.08 53536.93 88888.00 2015-04-03 13:48:38.909 093 15324.83 92.06 53536.98 88888.00 2015-04-03 13:48:39.409 093 15324.91 92.04 53537.05 88888.00 2015-04-03 13:48:39.909 093 15324.96 92.07 53537.10 88888.00 2015-04-03 13:48:40.409 093 15324.89 92.07 53537.11 88888.00 2015-04-03 13:48:40.909 093 15324.90 92.03 53537.07 88888.00 2015-04-03 13:48:41.409 093 15324.99 92.02 53537.08 88888.00 2015-04-03 13:48:41.909 093 15324.99 92.00 53537.09 88888.00 2015-04-03 13:48:42.409 093 15324.96 92.00 53537.11 88888.00 2015-04-03 13:48:42.909 093 15324.97 92.03 53537.06 88888.00 2015-04-03 13:48:43.409 093 15325.00 92.03 53537.05 88888.00 2015-04-03 13:48:43.909 093 15325.02 92.04 53537.05 88888.00 2015-04-03 13:48:44.409 093 15324.99 92.08 53537.09 88888.00 2015-04-03 13:48:44.909 093 15324.98 92.08 53537.12 88888.00 2015-04-03 13:48:45.409 093 15325.06 92.15 53537.12 88888.00 2015-04-03 13:48:45.909 093 15325.04 92.17 53537.12 88888.00 2015-04-03 13:48:46.409 093 15325.02 92.17 53537.10 88888.00 2015-04-03 13:48:46.909 093 15325.06 92.18 53537.07 88888.00 2015-04-03 13:48:47.409 093 15325.10 92.19 53537.09 88888.00 2015-04-03 13:48:47.909 093 15325.18 92.19 53537.06 88888.00 2015-04-03 13:48:48.409 093 15325.20 92.21 53537.01 88888.00 2015-04-03 13:48:48.909 093 15325.23 92.24 53537.05 88888.00 2015-04-03 13:48:49.409 093 15325.23 92.23 53537.01 88888.00 2015-04-03 13:48:49.909 093 15325.23 92.26 53537.02 88888.00 2015-04-03 13:48:50.409 093 15325.25 92.29 53537.09 88888.00 2015-04-03 13:48:50.909 093 15325.28 92.41 53537.14 88888.00 2015-04-03 13:48:51.409 093 15325.36 92.47 53537.15 88888.00 2015-04-03 13:48:51.909 093 15325.33 92.51 53537.14 88888.00 2015-04-03 13:48:52.409 093 15325.31 92.46 53537.17 88888.00 2015-04-03 13:48:52.909 093 15325.29 92.52 53537.16 88888.00 2015-04-03 13:48:53.409 093 15325.36 92.53 53537.19 88888.00 2015-04-03 13:48:53.909 093 15325.42 92.53 53537.19 88888.00 2015-04-03 13:48:54.409 093 15325.41 92.53 53537.12 88888.00 2015-04-03 13:48:54.909 093 15325.41 92.58 53537.14 88888.00 2015-04-03 13:48:55.409 093 15325.50 92.65 53537.19 88888.00 2015-04-03 13:48:55.909 093 15325.46 92.72 53537.16 88888.00 2015-04-03 13:48:56.409 093 15325.44 92.80 53537.14 88888.00 2015-04-03 13:48:56.909 093 15325.52 92.82 53537.19 88888.00 2015-04-03 13:48:57.409 093 15325.58 92.80 53537.19 88888.00 2015-04-03 13:48:57.909 093 15325.53 92.84 53537.20 88888.00 2015-04-03 13:48:58.409 093 15325.59 92.88 53537.22 88888.00 2015-04-03 13:48:58.909 093 15325.64 92.88 53537.19 88888.00 2015-04-03 13:48:59.409 093 15325.63 92.97 53537.13 88888.00 2015-04-03 13:48:59.909 093 15325.59 93.03 53537.18 88888.00 2015-04-03 13:49:00.409 093 15325.58 93.05 53537.19 88888.00 2015-04-03 13:49:00.909 093 15325.53 93.12 53537.17 88888.00 2015-04-03 13:49:01.409 093 15325.60 93.14 53537.15 88888.00 2015-04-03 13:49:01.909 093 15325.67 93.15 53537.15 88888.00 2015-04-03 13:49:02.409 093 15325.59 93.13 53537.13 88888.00 2015-04-03 13:49:02.909 093 15325.61 93.12 53537.09 88888.00 2015-04-03 13:49:03.409 093 15325.64 93.12 53537.14 88888.00 2015-04-03 13:49:03.909 093 15325.62 93.16 53537.14 88888.00 2015-04-03 13:49:04.409 093 15325.63 93.19 53537.18 88888.00 2015-04-03 13:49:04.909 093 15325.63 93.21 53537.24 88888.00 2015-04-03 13:49:05.409 093 15325.67 93.19 53537.29 88888.00 2015-04-03 13:49:05.909 093 15325.68 93.21 53537.29 88888.00 2015-04-03 13:49:06.409 093 15325.68 93.24 53537.21 88888.00 2015-04-03 13:49:06.909 093 15325.67 93.29 53537.17 88888.00 2015-04-03 13:49:07.410 093 15325.65 93.30 53537.18 88888.00 2015-04-03 13:49:07.910 093 15325.71 93.29 53537.16 88888.00 2015-04-03 13:49:08.410 093 15325.74 93.32 53537.14 88888.00 2015-04-03 13:49:08.910 093 15325.77 93.30 53537.13 88888.00 2015-04-03 13:49:09.410 093 15325.79 93.32 53537.11 88888.00 2015-04-03 13:49:09.910 093 15325.82 93.33 53537.09 88888.00 2015-04-03 13:49:10.410 093 15325.82 93.38 53537.09 88888.00 2015-04-03 13:49:10.910 093 15325.78 93.41 53537.08 88888.00 2015-04-03 13:49:11.410 093 15325.79 93.45 53537.14 88888.00 2015-04-03 13:49:11.910 093 15325.82 93.45 53537.21 88888.00 2015-04-03 13:49:12.410 093 15325.82 93.41 53537.22 88888.00 2015-04-03 13:49:12.910 093 15325.89 93.45 53537.22 88888.00 2015-04-03 13:49:13.410 093 15325.90 93.47 53537.22 88888.00 2015-04-03 13:49:13.910 093 15325.89 93.47 53537.16 88888.00 2015-04-03 13:49:14.410 093 15325.91 93.50 53537.13 88888.00 2015-04-03 13:49:14.910 093 15325.96 93.56 53537.13 88888.00 2015-04-03 13:49:15.410 093 15325.98 93.50 53537.09 88888.00 2015-04-03 13:49:15.910 093 15326.00 93.45 53537.00 88888.00 2015-04-03 13:49:16.410 093 15326.00 93.44 53536.95 88888.00 2015-04-03 13:49:16.910 093 15326.04 93.46 53536.97 88888.00 2015-04-03 13:49:17.410 093 15326.10 93.41 53536.89 88888.00 2015-04-03 13:49:17.910 093 15326.16 93.39 53536.91 88888.00 2015-04-03 13:49:18.410 093 15326.18 93.37 53536.90 88888.00 2015-04-03 13:49:18.910 093 15326.17 93.38 53536.92 88888.00 2015-04-03 13:49:19.410 093 15326.23 93.44 53536.89 88888.00 2015-04-03 13:49:19.910 093 15326.32 93.44 53536.89 88888.00 2015-04-03 13:49:20.410 093 15326.37 93.41 53536.87 88888.00 2015-04-03 13:49:20.910 093 15326.34 93.42 53536.78 88888.00 2015-04-03 13:49:21.410 093 15326.33 93.48 53536.68 88888.00 2015-04-03 13:49:21.910 093 15326.35 93.46 53536.61 88888.00 2015-04-03 13:49:22.410 093 15326.41 93.41 53536.57 88888.00 2015-04-03 13:49:22.910 093 15326.43 93.42 53536.55 88888.00 2015-04-03 13:49:23.410 093 15326.43 93.46 53536.61 88888.00 2015-04-03 13:49:23.910 093 15326.52 93.51 53536.58 88888.00 2015-04-03 13:49:24.410 093 15326.61 93.53 53536.62 88888.00 2015-04-03 13:49:24.910 093 15326.63 93.49 53536.66 88888.00 2015-04-03 13:49:25.410 093 15326.62 93.51 53536.67 88888.00 2015-04-03 13:49:25.910 093 15326.68 93.50 53536.64 88888.00 2015-04-03 13:49:26.410 093 15326.76 93.50 53536.57 88888.00 2015-04-03 13:49:26.910 093 15326.76 93.53 53536.57 88888.00 2015-04-03 13:49:27.410 093 15326.73 93.53 53536.53 88888.00 2015-04-03 13:49:27.910 093 15326.80 93.46 53536.51 88888.00 2015-04-03 13:49:28.410 093 15326.79 93.40 53536.46 88888.00 2015-04-03 13:49:28.910 093 15326.76 93.42 53536.40 88888.00 2015-04-03 13:49:29.410 093 15326.81 93.44 53536.49 88888.00 2015-04-03 13:49:29.910 093 15326.88 93.45 53536.50 88888.00 2015-04-03 13:49:30.410 093 15326.90 93.47 53536.48 88888.00 2015-04-03 13:49:30.910 093 15326.97 93.46 53536.52 88888.00 2015-04-03 13:49:31.410 093 15327.00 93.42 53536.48 88888.00 2015-04-03 13:49:31.910 093 15326.98 93.45 53536.47 88888.00 2015-04-03 13:49:32.410 093 15327.00 93.42 53536.40 88888.00 2015-04-03 13:49:32.910 093 15326.99 93.37 53536.39 88888.00 2015-04-03 13:49:33.410 093 15327.01 93.40 53536.33 88888.00 2015-04-03 13:49:33.910 093 15327.05 93.37 53536.30 88888.00 2015-04-03 13:49:34.410 093 15327.05 93.33 53536.22 88888.00 2015-04-03 13:49:34.910 093 15327.01 93.34 53536.21 88888.00 2015-04-03 13:49:35.410 093 15327.08 93.32 53536.26 88888.00 2015-04-03 13:49:35.910 093 15327.06 93.31 53536.21 88888.00 2015-04-03 13:49:36.410 093 15327.04 93.30 53536.21 88888.00 2015-04-03 13:49:36.910 093 15327.12 93.33 53536.21 88888.00 2015-04-03 13:49:37.410 093 15327.10 93.34 53536.24 88888.00 2015-04-03 13:49:37.910 093 15327.10 93.29 53536.22 88888.00 2015-04-03 13:49:38.410 093 15327.17 93.27 53536.15 88888.00 2015-04-03 13:49:38.910 093 15327.18 93.25 53536.17 88888.00 2015-04-03 13:49:39.410 093 15327.22 93.23 53536.21 88888.00 2015-04-03 13:49:39.910 093 15327.22 93.23 53536.17 88888.00 2015-04-03 13:49:40.410 093 15327.27 93.21 53536.14 88888.00 2015-04-03 13:49:40.910 093 15327.34 93.19 53536.07 88888.00 2015-04-03 13:49:41.410 093 15327.35 93.16 53536.03 88888.00 2015-04-03 13:49:41.910 093 15327.33 93.13 53535.99 88888.00 2015-04-03 13:49:42.410 093 15327.32 93.13 53535.98 88888.00 2015-04-03 13:49:42.910 093 15327.36 93.03 53535.97 88888.00 2015-04-03 13:49:43.410 093 15327.42 92.95 53536.00 88888.00 2015-04-03 13:49:43.910 093 15327.51 92.89 53535.99 88888.00 2015-04-03 13:49:44.410 093 15327.62 92.89 53535.96 88888.00 2015-04-03 13:49:44.910 093 15327.63 92.86 53535.94 88888.00 2015-04-03 13:49:45.410 093 15327.67 92.88 53535.90 88888.00 2015-04-03 13:49:45.910 093 15327.69 92.87 53535.83 88888.00 2015-04-03 13:49:46.410 093 15327.72 92.89 53535.77 88888.00 2015-04-03 13:49:46.910 093 15327.79 92.88 53535.79 88888.00 2015-04-03 13:49:47.410 093 15327.78 92.86 53535.85 88888.00 2015-04-03 13:49:47.910 093 15327.81 92.84 53535.83 88888.00 2015-04-03 13:49:48.410 093 15327.85 92.82 53535.79 88888.00 2015-04-03 13:49:48.910 093 15327.96 92.82 53535.81 88888.00 2015-04-03 13:49:49.410 093 15327.98 92.87 53535.88 88888.00 2015-04-03 13:49:49.910 093 15328.05 92.87 53535.90 88888.00 2015-04-03 13:49:50.410 093 15328.07 92.88 53535.86 88888.00 2015-04-03 13:49:50.910 093 15328.15 92.88 53535.86 88888.00 2015-04-03 13:49:51.410 093 15328.18 92.89 53535.81 88888.00 2015-04-03 13:49:51.910 093 15328.24 92.92 53535.75 88888.00 2015-04-03 13:49:52.410 093 15328.29 92.87 53535.77 88888.00 2015-04-03 13:49:52.910 093 15328.31 92.80 53535.76 88888.00 2015-04-03 13:49:53.410 093 15328.34 92.82 53535.67 88888.00 2015-04-03 13:49:53.910 093 15328.40 92.87 53535.67 88888.00 2015-04-03 13:49:54.410 093 15328.49 92.82 53535.64 88888.00 2015-04-03 13:49:54.910 093 15328.50 92.80 53535.60 88888.00 2015-04-03 13:49:55.410 093 15328.53 92.79 53535.60 88888.00 2015-04-03 13:49:55.910 093 15328.58 92.78 53535.59 88888.00 2015-04-03 13:49:56.410 093 15328.59 92.77 53535.64 88888.00 2015-04-03 13:49:56.910 093 15328.62 92.79 53535.63 88888.00 2015-04-03 13:49:57.410 093 15328.68 92.76 53535.59 88888.00 2015-04-03 13:49:57.910 093 15328.72 92.72 53535.51 88888.00 2015-04-03 13:49:58.410 093 15328.71 92.73 53535.45 88888.00 2015-04-03 13:49:58.910 093 15328.70 92.65 53535.40 88888.00 2015-04-03 13:49:59.410 093 15328.75 92.67 53535.37 88888.00 2015-04-03 13:49:59.910 093 15328.75 92.64 53535.31 88888.00 2015-04-03 13:50:00.410 093 15328.84 92.62 53535.32 88888.00 2015-04-03 13:50:00.910 093 15328.91 92.56 53535.27 88888.00 2015-04-03 13:50:01.410 093 15328.93 92.62 53535.20 88888.00 2015-04-03 13:50:01.910 093 15328.91 92.68 53535.23 88888.00 2015-04-03 13:50:02.410 093 15328.89 92.70 53535.25 88888.00 2015-04-03 13:50:02.910 093 15328.91 92.73 53535.20 88888.00 2015-04-03 13:50:03.410 093 15328.97 92.70 53535.30 88888.00 2015-04-03 13:50:03.910 093 15329.05 92.73 53535.29 88888.00 2015-04-03 13:50:04.410 093 15329.03 92.71 53535.28 88888.00 2015-04-03 13:50:04.910 093 15329.00 92.68 53535.24 88888.00 2015-04-03 13:50:05.410 093 15328.97 92.60 53535.23 88888.00 2015-04-03 13:50:05.910 093 15328.98 92.55 53535.18 88888.00 2015-04-03 13:50:06.410 093 15328.99 92.58 53535.19 88888.00 2015-04-03 13:50:06.910 093 15328.98 92.59 53535.12 88888.00 2015-04-03 13:50:07.410 093 15329.04 92.56 53535.07 88888.00 2015-04-03 13:50:07.910 093 15329.04 92.58 53534.98 88888.00 2015-04-03 13:50:08.410 093 15329.00 92.56 53534.97 88888.00 2015-04-03 13:50:08.910 093 15329.04 92.47 53535.01 88888.00 2015-04-03 13:50:09.410 093 15329.09 92.45 53535.05 88888.00 2015-04-03 13:50:09.910 093 15329.09 92.47 53535.03 88888.00 2015-04-03 13:50:10.410 093 15329.07 92.47 53535.10 88888.00 2015-04-03 13:50:10.910 093 15329.12 92.50 53535.12 88888.00 2015-04-03 13:50:11.410 093 15329.15 92.49 53535.11 88888.00 2015-04-03 13:50:11.910 093 15329.22 92.51 53535.00 88888.00 2015-04-03 13:50:12.410 093 15329.24 92.47 53534.94 88888.00 2015-04-03 13:50:12.910 093 15329.23 92.46 53534.94 88888.00 2015-04-03 13:50:13.410 093 15329.21 92.46 53534.96 88888.00 2015-04-03 13:50:13.910 093 15329.22 92.44 53534.92 88888.00 2015-04-03 13:50:14.410 093 15329.22 92.42 53534.93 88888.00 2015-04-03 13:50:14.910 093 15329.29 92.39 53534.95 88888.00 2015-04-03 13:50:15.410 093 15329.31 92.44 53534.93 88888.00 2015-04-03 13:50:15.910 093 15329.38 92.45 53534.97 88888.00 2015-04-03 13:50:16.410 093 15329.40 92.39 53534.99 88888.00 2015-04-03 13:50:16.910 093 15329.42 92.41 53534.92 88888.00 2015-04-03 13:50:17.410 093 15329.40 92.47 53534.90 88888.00 2015-04-03 13:50:17.910 093 15329.43 92.45 53534.91 88888.00 2015-04-03 13:50:18.410 093 15329.58 92.43 53534.97 88888.00 2015-04-03 13:50:18.910 093 15329.62 92.42 53534.98 88888.00 2015-04-03 13:50:19.410 093 15329.58 92.42 53534.94 88888.00 2015-04-03 13:50:19.910 093 15329.60 92.44 53534.91 88888.00 2015-04-03 13:50:20.410 093 15329.60 92.46 53534.87 88888.00 2015-04-03 13:50:20.910 093 15329.65 92.46 53534.72 88888.00 2015-04-03 13:50:21.410 093 15329.72 92.49 53534.70 88888.00 2015-04-03 13:50:21.910 093 15329.74 92.45 53534.69 88888.00 2015-04-03 13:50:22.410 093 15329.80 92.45 53534.64 88888.00 2015-04-03 13:50:22.910 093 15329.87 92.41 53534.67 88888.00 2015-04-03 13:50:23.410 093 15329.86 92.34 53534.66 88888.00 2015-04-03 13:50:23.910 093 15329.92 92.33 53534.66 88888.00 2015-04-03 13:50:24.410 093 15329.98 92.29 53534.65 88888.00 2015-04-03 13:50:24.910 093 15329.95 92.30 53534.70 88888.00 2015-04-03 13:50:25.410 093 15329.92 92.35 53534.67 88888.00 2015-04-03 13:50:25.910 093 15329.92 92.30 53534.60 88888.00 2015-04-03 13:50:26.410 093 15330.03 92.30 53534.63 88888.00 2015-04-03 13:50:26.910 093 15330.07 92.28 53534.60 88888.00 2015-04-03 13:50:27.410 093 15330.11 92.29 53534.65 88888.00 2015-04-03 13:50:27.910 093 15330.07 92.27 53534.66 88888.00 2015-04-03 13:50:28.410 093 15330.12 92.28 53534.63 88888.00 2015-04-03 13:50:28.910 093 15330.11 92.25 53534.54 88888.00 2015-04-03 13:50:29.410 093 15330.13 92.27 53534.48 88888.00 2015-04-03 13:50:29.910 093 15330.20 92.28 53534.51 88888.00 2015-04-03 13:50:30.410 093 15330.19 92.26 53534.48 88888.00 2015-04-03 13:50:30.910 093 15330.20 92.26 53534.47 88888.00 2015-04-03 13:50:31.410 093 15330.21 92.21 53534.38 88888.00 2015-04-03 13:50:31.910 093 15330.25 92.19 53534.34 88888.00 2015-04-03 13:50:32.410 093 15330.28 92.26 53534.29 88888.00 2015-04-03 13:50:32.910 093 15330.25 92.23 53534.32 88888.00 2015-04-03 13:50:33.410 093 15330.29 92.21 53534.32 88888.00 2015-04-03 13:50:33.910 093 15330.33 92.26 53534.27 88888.00 2015-04-03 13:50:34.410 093 15330.35 92.26 53534.29 88888.00 2015-04-03 13:50:34.910 093 15330.40 92.23 53534.33 88888.00 2015-04-03 13:50:35.410 093 15330.43 92.17 53534.31 88888.00 2015-04-03 13:50:35.910 093 15330.44 92.09 53534.28 88888.00 2015-04-03 13:50:36.410 093 15330.49 92.08 53534.30 88888.00 2015-04-03 13:50:36.910 093 15330.52 92.06 53534.29 88888.00 2015-04-03 13:50:37.410 093 15330.56 92.10 53534.23 88888.00 2015-04-03 13:50:37.910 093 15330.62 92.10 53534.23 88888.00 2015-04-03 13:50:38.410 093 15330.66 92.02 53534.16 88888.00 2015-04-03 13:50:38.910 093 15330.67 91.98 53534.17 88888.00 2015-04-03 13:50:39.410 093 15330.69 92.02 53534.10 88888.00 2015-04-03 13:50:39.910 093 15330.71 91.99 53534.04 88888.00 2015-04-03 13:50:40.410 093 15330.71 91.97 53534.06 88888.00 2015-04-03 13:50:40.910 093 15330.71 91.94 53534.05 88888.00 2015-04-03 13:50:41.410 093 15330.76 91.90 53534.03 88888.00 2015-04-03 13:50:41.910 093 15330.77 91.91 53534.02 88888.00 2015-04-03 13:50:42.410 093 15330.79 91.87 53534.08 88888.00 2015-04-03 13:50:42.910 093 15330.86 91.85 53534.13 88888.00 2015-04-03 13:50:43.410 093 15330.90 91.81 53534.07 88888.00 2015-04-03 13:50:43.910 093 15330.88 91.80 53534.00 88888.00 2015-04-03 13:50:44.410 093 15330.88 91.78 53533.98 88888.00 2015-04-03 13:50:44.910 093 15330.93 91.72 53533.96 88888.00 2015-04-03 13:50:45.410 093 15331.02 91.69 53533.97 88888.00 2015-04-03 13:50:45.910 093 15331.04 91.66 53533.93 88888.00 2015-04-03 13:50:46.410 093 15331.03 91.64 53533.89 88888.00 2015-04-03 13:50:46.910 093 15331.05 91.64 53533.90 88888.00 2015-04-03 13:50:47.410 093 15331.04 91.63 53533.91 88888.00 2015-04-03 13:50:47.910 093 15331.04 91.60 53533.90 88888.00 2015-04-03 13:50:48.410 093 15331.07 91.59 53533.90 88888.00 2015-04-03 13:50:48.910 093 15331.10 91.54 53533.94 88888.00 2015-04-03 13:50:49.410 093 15331.16 91.48 53533.91 88888.00 2015-04-03 13:50:49.910 093 15331.20 91.44 53533.87 88888.00 2015-04-03 13:50:50.410 093 15331.12 91.47 53533.86 88888.00 2015-04-03 13:50:50.910 093 15331.07 91.48 53533.90 88888.00 2015-04-03 13:50:51.410 093 15331.08 91.44 53533.90 88888.00 2015-04-03 13:50:51.910 093 15331.08 91.42 53533.88 88888.00 2015-04-03 13:50:52.410 093 15331.15 91.35 53533.88 88888.00 2015-04-03 13:50:52.910 093 15331.07 91.34 53533.83 88888.00 2015-04-03 13:50:53.410 093 15331.06 91.39 53533.77 88888.00 2015-04-03 13:50:53.910 093 15331.06 91.35 53533.75 88888.00 2015-04-03 13:50:54.410 093 15331.10 91.32 53533.78 88888.00 2015-04-03 13:50:54.910 093 15331.11 91.30 53533.83 88888.00 2015-04-03 13:50:55.410 093 15331.12 91.23 53533.82 88888.00 2015-04-03 13:50:55.910 093 15331.11 91.26 53533.84 88888.00 2015-04-03 13:50:56.410 093 15331.13 91.31 53533.86 88888.00 2015-04-03 13:50:56.910 093 15331.11 91.25 53533.87 88888.00 2015-04-03 13:50:57.410 093 15331.19 91.22 53533.89 88888.00 2015-04-03 13:50:57.910 093 15331.16 91.21 53533.85 88888.00 2015-04-03 13:50:58.410 093 15331.12 91.17 53533.84 88888.00 2015-04-03 13:50:58.910 093 15331.11 91.17 53533.80 88888.00 2015-04-03 13:50:59.410 093 15331.13 91.16 53533.79 88888.00 2015-04-03 13:50:59.910 093 15331.14 91.13 53533.76 88888.00 2015-04-03 13:51:00.410 093 15331.13 91.11 53533.80 88888.00 2015-04-03 13:51:00.910 093 15331.13 91.11 53533.79 88888.00 2015-04-03 13:51:01.410 093 15331.16 91.04 53533.72 88888.00 2015-04-03 13:51:01.910 093 15331.10 91.02 53533.73 88888.00 2015-04-03 13:51:02.410 093 15331.13 91.00 53533.72 88888.00 2015-04-03 13:51:02.910 093 15331.22 90.99 53533.71 88888.00 2015-04-03 13:51:03.410 093 15331.20 90.96 53533.71 88888.00 2015-04-03 13:51:03.910 093 15331.17 90.95 53533.69 88888.00 2015-04-03 13:51:04.410 093 15331.19 90.94 53533.68 88888.00 2015-04-03 13:51:04.910 093 15331.16 90.96 53533.69 88888.00 2015-04-03 13:51:05.410 093 15331.14 90.94 53533.66 88888.00 2015-04-03 13:51:05.910 093 15331.16 90.92 53533.62 88888.00 2015-04-03 13:51:06.410 093 15331.13 90.94 53533.59 88888.00 2015-04-03 13:51:06.910 093 15331.15 90.94 53533.66 88888.00 2015-04-03 13:51:07.410 093 15331.19 90.98 53533.63 88888.00 2015-04-03 13:51:07.910 093 15331.16 90.92 53533.66 88888.00 2015-04-03 13:51:08.410 093 15331.12 90.94 53533.65 88888.00 2015-04-03 13:51:08.910 093 15331.12 90.97 53533.65 88888.00 2015-04-03 13:51:09.410 093 15331.12 90.97 53533.63 88888.00 2015-04-03 13:51:09.910 093 15331.12 90.90 53533.63 88888.00 2015-04-03 13:51:10.410 093 15331.11 90.88 53533.65 88888.00 2015-04-03 13:51:10.910 093 15331.12 90.89 53533.71 88888.00 2015-04-03 13:51:11.410 093 15331.13 90.92 53533.68 88888.00 2015-04-03 13:51:11.910 093 15331.07 90.96 53533.55 88888.00 2015-04-03 13:51:12.410 093 15331.04 90.99 53533.57 88888.00 2015-04-03 13:51:12.910 093 15330.98 90.97 53533.59 88888.00 2015-04-03 13:51:13.410 093 15331.02 90.96 53533.57 88888.00 2015-04-03 13:51:13.910 093 15331.05 90.91 53533.68 88888.00 2015-04-03 13:51:14.410 093 15331.02 90.94 53533.75 88888.00 2015-04-03 13:51:14.910 093 15330.95 90.97 53533.79 88888.00 2015-04-03 13:51:15.410 093 15330.93 90.99 53533.78 88888.00 2015-04-03 13:51:15.910 093 15330.90 91.02 53533.75 88888.00 2015-04-03 13:51:16.410 093 15330.94 90.98 53533.77 88888.00 2015-04-03 13:51:16.910 093 15330.97 90.99 53533.76 88888.00 2015-04-03 13:51:17.410 093 15330.94 90.99 53533.78 88888.00 2015-04-03 13:51:17.910 093 15330.89 90.98 53533.78 88888.00 2015-04-03 13:51:18.410 093 15330.84 90.99 53533.83 88888.00 2015-04-03 13:51:18.910 093 15330.84 90.96 53533.77 88888.00 2015-04-03 13:51:19.410 093 15330.84 90.97 53533.73 88888.00 2015-04-03 13:51:19.910 093 15330.88 90.98 53533.77 88888.00 2015-04-03 13:51:20.410 093 15330.86 91.00 53533.83 88888.00 2015-04-03 13:51:20.910 093 15330.77 91.07 53533.80 88888.00 2015-04-03 13:51:21.410 093 15330.79 91.08 53533.80 88888.00 2015-04-03 13:51:21.910 093 15330.82 91.14 53533.77 88888.00 2015-04-03 13:51:22.410 093 15330.79 91.16 53533.79 88888.00 2015-04-03 13:51:22.910 093 15330.78 91.15 53533.80 88888.00 2015-04-03 13:51:23.410 093 15330.77 91.14 53533.80 88888.00 2015-04-03 13:51:23.910 093 15330.77 91.18 53533.83 88888.00 2015-04-03 13:51:24.410 093 15330.75 91.28 53533.72 88888.00 2015-04-03 13:51:24.910 093 15330.80 91.24 53533.67 88888.00 2015-04-03 13:51:25.410 093 15330.84 91.20 53533.58 88888.00 2015-04-03 13:51:25.910 093 15330.83 91.21 53533.61 88888.00 2015-04-03 13:51:26.410 093 15330.75 91.22 53533.68 88888.00 2015-04-03 13:51:26.910 093 15330.75 91.21 53533.66 88888.00 2015-04-03 13:51:27.410 093 15330.77 91.21 53533.65 88888.00 2015-04-03 13:51:27.910 093 15330.79 91.21 53533.69 88888.00 2015-04-03 13:51:28.410 093 15330.79 91.20 53533.72 88888.00 2015-04-03 13:51:28.910 093 15330.84 91.22 53533.73 88888.00 2015-04-03 13:51:29.410 093 15330.86 91.26 53533.77 88888.00 2015-04-03 13:51:29.910 093 15330.79 91.28 53533.79 88888.00 2015-04-03 13:51:30.410 093 15330.77 91.35 53533.78 88888.00 2015-04-03 13:51:30.910 093 15330.76 91.32 53533.79 88888.00 2015-04-03 13:51:31.410 093 15330.66 91.31 53533.84 88888.00 2015-04-03 13:51:31.910 093 15330.62 91.26 53533.83 88888.00 2015-04-03 13:51:32.410 093 15330.64 91.24 53533.75 88888.00 2015-04-03 13:51:32.910 093 15330.64 91.25 53533.72 88888.00 2015-04-03 13:51:33.410 093 15330.58 91.29 53533.74 88888.00 2015-04-03 13:51:33.910 093 15330.57 91.32 53533.71 88888.00 2015-04-03 13:51:34.410 093 15330.53 91.25 53533.78 88888.00 2015-04-03 13:51:34.910 093 15330.53 91.20 53533.77 88888.00 2015-04-03 13:51:35.410 093 15330.48 91.16 53533.73 88888.00 2015-04-03 13:51:35.910 093 15330.47 91.15 53533.76 88888.00 2015-04-03 13:51:36.410 093 15330.48 91.15 53533.71 88888.00 2015-04-03 13:51:36.910 093 15330.49 91.15 53533.67 88888.00 2015-04-03 13:51:37.410 093 15330.50 91.12 53533.64 88888.00 2015-04-03 13:51:37.910 093 15330.44 91.11 53533.63 88888.00 2015-04-03 13:51:38.410 093 15330.41 91.11 53533.66 88888.00 2015-04-03 13:51:38.910 093 15330.33 91.06 53533.62 88888.00 2015-04-03 13:51:39.410 093 15330.33 91.12 53533.63 88888.00 2015-04-03 13:51:39.910 093 15330.30 91.20 53533.59 88888.00 2015-04-03 13:51:40.410 093 15330.23 91.22 53533.52 88888.00 2015-04-03 13:51:40.910 093 15330.22 91.20 53533.54 88888.00 2015-04-03 13:51:41.410 093 15330.21 91.14 53533.57 88888.00 2015-04-03 13:51:41.910 093 15330.21 91.12 53533.54 88888.00 2015-04-03 13:51:42.410 093 15330.14 91.09 53533.56 88888.00 2015-04-03 13:51:42.910 093 15330.11 91.06 53533.62 88888.00 2015-04-03 13:51:43.410 093 15330.05 91.12 53533.56 88888.00 2015-04-03 13:51:43.910 093 15329.97 91.07 53533.54 88888.00 2015-04-03 13:51:44.410 093 15329.95 91.08 53533.61 88888.00 2015-04-03 13:51:44.910 093 15329.97 91.08 53533.61 88888.00 2015-04-03 13:51:45.410 093 15329.93 91.04 53533.54 88888.00 2015-04-03 13:51:45.910 093 15329.90 91.07 53533.59 88888.00 2015-04-03 13:51:46.410 093 15329.86 91.02 53533.57 88888.00 2015-04-03 13:51:46.910 093 15329.83 90.97 53533.52 88888.00 2015-04-03 13:51:47.410 093 15329.74 90.95 53533.55 88888.00 2015-04-03 13:51:47.910 093 15329.70 90.96 53533.57 88888.00 2015-04-03 13:51:48.410 093 15329.68 90.98 53533.56 88888.00 2015-04-03 13:51:48.910 093 15329.66 90.96 53533.52 88888.00 2015-04-03 13:51:49.410 093 15329.62 90.99 53533.48 88888.00 2015-04-03 13:51:49.910 093 15329.57 90.96 53533.47 88888.00 2015-04-03 13:51:50.410 093 15329.49 91.00 53533.37 88888.00 2015-04-03 13:51:50.910 093 15329.45 90.98 53533.37 88888.00 2015-04-03 13:51:51.410 093 15329.39 90.92 53533.39 88888.00 2015-04-03 13:51:51.910 093 15329.36 90.90 53533.35 88888.00 2015-04-03 13:51:52.410 093 15329.31 90.91 53533.37 88888.00 2015-04-03 13:51:52.910 093 15329.26 90.92 53533.33 88888.00 2015-04-03 13:51:53.410 093 15329.22 90.92 53533.34 88888.00 2015-04-03 13:51:53.910 093 15329.16 90.87 53533.38 88888.00 2015-04-03 13:51:54.410 093 15329.16 90.83 53533.38 88888.00 2015-04-03 13:51:54.910 093 15329.13 90.87 53533.43 88888.00 2015-04-03 13:51:55.410 093 15329.07 90.95 53533.45 88888.00 2015-04-03 13:51:55.910 093 15329.03 90.96 53533.50 88888.00 2015-04-03 13:51:56.410 093 15328.98 90.95 53533.48 88888.00 2015-04-03 13:51:56.910 093 15328.96 90.89 53533.45 88888.00 2015-04-03 13:51:57.410 093 15328.94 90.89 53533.47 88888.00 2015-04-03 13:51:57.910 093 15328.89 90.86 53533.52 88888.00 2015-04-03 13:51:58.410 093 15328.85 90.79 53533.48 88888.00 2015-04-03 13:51:58.910 093 15328.75 90.77 53533.48 88888.00 2015-04-03 13:51:59.410 093 15328.68 90.76 53533.50 88888.00 2015-04-03 13:51:59.910 093 15328.71 90.77 53533.55 88888.00 2015-04-03 13:52:00.410 093 15328.69 90.73 53533.54 88888.00 2015-04-03 13:52:00.910 093 15328.62 90.76 53533.55 88888.00 2015-04-03 13:52:01.410 093 15328.61 90.78 53533.56 88888.00 2015-04-03 13:52:01.910 093 15328.60 90.82 53533.49 88888.00 2015-04-03 13:52:02.410 093 15328.56 90.87 53533.49 88888.00 2015-04-03 13:52:02.910 093 15328.50 90.89 53533.49 88888.00 2015-04-03 13:52:03.410 093 15328.50 90.89 53533.49 88888.00 2015-04-03 13:52:03.910 093 15328.50 90.80 53533.52 88888.00 2015-04-03 13:52:04.410 093 15328.43 90.82 53533.53 88888.00 2015-04-03 13:52:04.910 093 15328.45 90.85 53533.42 88888.00 2015-04-03 13:52:05.410 093 15328.40 90.83 53533.44 88888.00 2015-04-03 13:52:05.910 093 15328.38 90.82 53533.56 88888.00 2015-04-03 13:52:06.410 093 15328.33 90.81 53533.62 88888.00 2015-04-03 13:52:06.910 093 15328.29 90.82 53533.58 88888.00 2015-04-03 13:52:07.410 093 15328.27 90.80 53533.63 88888.00 2015-04-03 13:52:07.910 093 15328.24 90.81 53533.58 88888.00 2015-04-03 13:52:08.410 093 15328.21 90.86 53533.57 88888.00 2015-04-03 13:52:08.910 093 15328.14 90.85 53533.54 88888.00 2015-04-03 13:52:09.410 093 15328.09 90.86 53533.50 88888.00 2015-04-03 13:52:09.910 093 15328.05 90.83 53533.49 88888.00 2015-04-03 13:52:10.410 093 15328.05 90.83 53533.45 88888.00 2015-04-03 13:52:10.910 093 15328.02 90.82 53533.49 88888.00 2015-04-03 13:52:11.410 093 15328.00 90.80 53533.45 88888.00 2015-04-03 13:52:11.910 093 15327.96 90.82 53533.48 88888.00 2015-04-03 13:52:12.410 093 15327.87 90.86 53533.51 88888.00 2015-04-03 13:52:12.910 093 15327.84 90.82 53533.41 88888.00 2015-04-03 13:52:13.410 093 15327.79 90.78 53533.35 88888.00 2015-04-03 13:52:13.910 093 15327.77 90.77 53533.31 88888.00 2015-04-03 13:52:14.410 093 15327.72 90.74 53533.39 88888.00 2015-04-03 13:52:14.910 093 15327.73 90.72 53533.41 88888.00 2015-04-03 13:52:15.410 093 15327.73 90.74 53533.32 88888.00 2015-04-03 13:52:15.910 093 15327.72 90.77 53533.30 88888.00 2015-04-03 13:52:16.410 093 15327.69 90.78 53533.29 88888.00 2015-04-03 13:52:16.910 093 15327.66 90.78 53533.29 88888.00 2015-04-03 13:52:17.410 093 15327.64 90.78 53533.31 88888.00 2015-04-03 13:52:17.910 093 15327.61 90.79 53533.29 88888.00 2015-04-03 13:52:18.410 093 15327.60 90.76 53533.26 88888.00 2015-04-03 13:52:18.910 093 15327.55 90.78 53533.31 88888.00 2015-04-03 13:52:19.410 093 15327.51 90.72 53533.39 88888.00 2015-04-03 13:52:19.910 093 15327.49 90.76 53533.34 88888.00 2015-04-03 13:52:20.410 093 15327.45 90.74 53533.31 88888.00 2015-04-03 13:52:20.910 093 15327.40 90.73 53533.30 88888.00 2015-04-03 13:52:21.410 093 15327.36 90.77 53533.28 88888.00 2015-04-03 13:52:21.910 093 15327.30 90.74 53533.28 88888.00 2015-04-03 13:52:22.410 093 15327.28 90.73 53533.31 88888.00 2015-04-03 13:52:22.910 093 15327.24 90.74 53533.27 88888.00 2015-04-03 13:52:23.410 093 15327.25 90.74 53533.25 88888.00 2015-04-03 13:52:23.910 093 15327.25 90.74 53533.23 88888.00 2015-04-03 13:52:24.410 093 15327.15 90.76 53533.17 88888.00 2015-04-03 13:52:24.910 093 15327.05 90.76 53533.16 88888.00 2015-04-03 13:52:25.410 093 15327.03 90.74 53533.13 88888.00 2015-04-03 13:52:25.910 093 15326.96 90.73 53533.16 88888.00 2015-04-03 13:52:26.410 093 15326.95 90.72 53533.21 88888.00 2015-04-03 13:52:26.910 093 15326.91 90.72 53533.15 88888.00 2015-04-03 13:52:27.410 093 15326.90 90.76 53533.14 88888.00 2015-04-03 13:52:27.910 093 15326.88 90.78 53533.19 88888.00 2015-04-03 13:52:28.410 093 15326.87 90.78 53533.25 88888.00 2015-04-03 13:52:28.910 093 15326.87 90.80 53533.24 88888.00 2015-04-03 13:52:29.410 093 15326.86 90.82 53533.25 88888.00 2015-04-03 13:52:29.910 093 15326.81 90.78 53533.24 88888.00 2015-04-03 13:52:30.410 093 15326.77 90.78 53533.22 88888.00 2015-04-03 13:52:30.910 093 15326.78 90.77 53533.23 88888.00 2015-04-03 13:52:31.410 093 15326.74 90.78 53533.18 88888.00 2015-04-03 13:52:31.910 093 15326.81 90.80 53533.15 88888.00 2015-04-03 13:52:32.410 093 15326.78 90.80 53533.18 88888.00 2015-04-03 13:52:32.910 093 15326.72 90.85 53533.18 88888.00 2015-04-03 13:52:33.410 093 15326.68 90.91 53533.23 88888.00 2015-04-03 13:52:33.910 093 15326.69 90.94 53533.16 88888.00 2015-04-03 13:52:34.410 093 15326.65 90.96 53533.11 88888.00 2015-04-03 13:52:34.910 093 15326.61 90.96 53533.16 88888.00 2015-04-03 13:52:35.410 093 15326.60 91.00 53533.21 88888.00 2015-04-03 13:52:35.910 093 15326.60 91.05 53533.17 88888.00 2015-04-03 13:52:36.410 093 15326.60 91.11 53533.18 88888.00 2015-04-03 13:52:36.910 093 15326.56 91.17 53533.26 88888.00 2015-04-03 13:52:37.410 093 15326.54 91.21 53533.26 88888.00 2015-04-03 13:52:37.910 093 15326.53 91.26 53533.30 88888.00 2015-04-03 13:52:38.410 093 15326.56 91.32 53533.26 88888.00 2015-04-03 13:52:38.910 093 15326.60 91.42 53533.26 88888.00 2015-04-03 13:52:39.410 093 15326.63 91.47 53533.28 88888.00 2015-04-03 13:52:39.910 093 15326.61 91.54 53533.30 88888.00 2015-04-03 13:52:40.410 093 15326.60 91.55 53533.28 88888.00 2015-04-03 13:52:40.910 093 15326.60 91.56 53533.24 88888.00 2015-04-03 13:52:41.410 093 15326.60 91.63 53533.23 88888.00 2015-04-03 13:52:41.910 093 15326.56 91.69 53533.27 88888.00 2015-04-03 13:52:42.410 093 15326.52 91.89 53533.30 88888.00 2015-04-03 13:52:42.910 093 15326.53 92.02 53533.24 88888.00 2015-04-03 13:52:43.410 093 15326.53 92.11 53533.21 88888.00 2015-04-03 13:52:43.910 093 15326.52 92.11 53533.21 88888.00 2015-04-03 13:52:44.410 093 15326.53 92.13 53533.18 88888.00 2015-04-03 13:52:44.910 093 15326.50 92.19 53533.15 88888.00 2015-04-03 13:52:45.410 093 15326.49 92.24 53533.21 88888.00 2015-04-03 13:52:45.910 093 15326.48 92.29 53533.23 88888.00 2015-04-03 13:52:46.410 093 15326.53 92.37 53533.23 88888.00 2015-04-03 13:52:46.910 093 15326.59 92.43 53533.19 88888.00 2015-04-03 13:52:47.410 093 15326.52 92.49 53533.26 88888.00 2015-04-03 13:52:47.910 093 15326.51 92.55 53533.35 88888.00 2015-04-03 13:52:48.410 093 15326.51 92.60 53533.34 88888.00 2015-04-03 13:52:48.910 093 15326.56 92.62 53533.36 88888.00 2015-04-03 13:52:49.410 093 15326.58 92.70 53533.35 88888.00 2015-04-03 13:52:49.910 093 15326.52 92.77 53533.28 88888.00 2015-04-03 13:52:50.410 093 15326.42 92.82 53533.27 88888.00 2015-04-03 13:52:50.910 093 15326.39 92.90 53533.24 88888.00 2015-04-03 13:52:51.410 093 15326.41 92.98 53533.27 88888.00 2015-04-03 13:52:51.910 093 15326.43 93.05 53533.31 88888.00 2015-04-03 13:52:52.410 093 15326.41 93.07 53533.38 88888.00 2015-04-03 13:52:52.910 093 15326.34 93.05 53533.42 88888.00 2015-04-03 13:52:53.410 093 15326.32 93.16 53533.37 88888.00 2015-04-03 13:52:53.910 093 15326.34 93.21 53533.42 88888.00 2015-04-03 13:52:54.410 093 15326.28 93.23 53533.44 88888.00 2015-04-03 13:52:54.910 093 15326.25 93.25 53533.45 88888.00 2015-04-03 13:52:55.410 093 15326.17 93.32 53533.44 88888.00 2015-04-03 13:52:55.910 093 15326.13 93.34 53533.47 88888.00 2015-04-03 13:52:56.410 093 15326.13 93.36 53533.45 88888.00 2015-04-03 13:52:56.910 093 15326.13 93.39 53533.46 88888.00 2015-04-03 13:52:57.410 093 15326.09 93.44 53533.42 88888.00 2015-04-03 13:52:57.910 093 15326.07 93.51 53533.34 88888.00 2015-04-03 13:52:58.410 093 15326.10 93.60 53533.38 88888.00 2015-04-03 13:52:58.910 093 15326.16 93.57 53533.44 88888.00 2015-04-03 13:52:59.410 093 15326.07 93.56 53533.45 88888.00 2015-04-03 13:52:59.910 093 15326.04 93.55 53533.44 88888.00 2015-04-03 13:53:00.410 093 15326.01 93.56 53533.46 88888.00 2015-04-03 13:53:00.910 093 15325.99 93.59 53533.48 88888.00 2015-04-03 13:53:01.410 093 15325.98 93.63 53533.51 88888.00 2015-04-03 13:53:01.910 093 15325.98 93.65 53533.47 88888.00 2015-04-03 13:53:02.410 093 15325.92 93.65 53533.42 88888.00 2015-04-03 13:53:02.910 093 15325.90 93.67 53533.44 88888.00 2015-04-03 13:53:03.410 093 15325.95 93.70 53533.48 88888.00 2015-04-03 13:53:03.910 093 15325.95 93.70 53533.51 88888.00 2015-04-03 13:53:04.410 093 15325.98 93.76 53533.39 88888.00 2015-04-03 13:53:04.910 093 15326.00 93.76 53533.33 88888.00 2015-04-03 13:53:05.410 093 15326.03 93.75 53533.30 88888.00 2015-04-03 13:53:05.910 093 15325.96 93.76 53533.31 88888.00 2015-04-03 13:53:06.410 093 15325.91 93.82 53533.33 88888.00 2015-04-03 13:53:06.910 093 15325.91 93.90 53533.37 88888.00 2015-04-03 13:53:07.410 093 15325.96 93.92 53533.33 88888.00 2015-04-03 13:53:07.910 093 15325.95 93.93 53533.33 88888.00 2015-04-03 13:53:08.410 093 15325.99 93.91 53533.42 88888.00 2015-04-03 13:53:08.910 093 15326.03 93.92 53533.28 88888.00 2015-04-03 13:53:09.410 093 15326.05 93.96 53533.32 88888.00 2015-04-03 13:53:09.910 093 15325.96 93.98 53533.34 88888.00 2015-04-03 13:53:10.410 093 15325.94 94.02 53533.28 88888.00 2015-04-03 13:53:10.910 093 15325.97 94.03 53533.26 88888.00 2015-04-03 13:53:11.410 093 15325.95 94.03 53533.31 88888.00 2015-04-03 13:53:11.910 093 15325.91 94.07 53533.36 88888.00 2015-04-03 13:53:12.410 093 15325.90 94.05 53533.39 88888.00 2015-04-03 13:53:12.910 093 15325.95 94.14 53533.41 88888.00 2015-04-03 13:53:13.410 093 15325.99 94.16 53533.42 88888.00 2015-04-03 13:53:13.910 093 15325.99 94.20 53533.44 88888.00 2015-04-03 13:53:14.410 093 15326.00 94.23 53533.41 88888.00 2015-04-03 13:53:14.910 093 15325.98 94.19 53533.37 88888.00 2015-04-03 13:53:15.410 093 15325.98 94.24 53533.34 88888.00 2015-04-03 13:53:15.910 093 15325.95 94.27 53533.33 88888.00 2015-04-03 13:53:16.410 093 15325.89 94.29 53533.28 88888.00 2015-04-03 13:53:16.910 093 15325.86 94.33 53533.21 88888.00 2015-04-03 13:53:17.410 093 15325.87 94.33 53533.14 88888.00 2015-04-03 13:53:17.910 093 15325.86 94.34 53533.14 88888.00 2015-04-03 13:53:18.410 093 15325.86 94.39 53533.14 88888.00 2015-04-03 13:53:18.910 093 15325.87 94.40 53533.27 88888.00 2015-04-03 13:53:19.410 093 15325.83 94.44 53533.33 88888.00 2015-04-03 13:53:19.910 093 15325.80 94.44 53533.32 88888.00 2015-04-03 13:53:20.410 093 15325.81 94.46 53533.33 88888.00 2015-04-03 13:53:20.910 093 15325.76 94.48 53533.28 88888.00 2015-04-03 13:53:21.410 093 15325.73 94.51 53533.29 88888.00 2015-04-03 13:53:21.910 093 15325.71 94.53 53533.33 88888.00 2015-04-03 13:53:22.410 093 15325.68 94.53 53533.32 88888.00 2015-04-03 13:53:22.910 093 15325.65 94.57 53533.31 88888.00 2015-04-03 13:53:23.410 093 15325.62 94.55 53533.28 88888.00 2015-04-03 13:53:23.910 093 15325.62 94.55 53533.26 88888.00 2015-04-03 13:53:24.410 093 15325.53 94.62 53533.27 88888.00 2015-04-03 13:53:24.910 093 15325.52 94.62 53533.25 88888.00 2015-04-03 13:53:25.410 093 15325.50 94.65 53533.25 88888.00 2015-04-03 13:53:25.910 093 15325.46 94.69 53533.30 88888.00 2015-04-03 13:53:26.410 093 15325.46 94.71 53533.33 88888.00 2015-04-03 13:53:26.910 093 15325.44 94.68 53533.31 88888.00 2015-04-03 13:53:27.410 093 15325.43 94.65 53533.41 88888.00 2015-04-03 13:53:27.910 093 15325.34 94.65 53533.44 88888.00 2015-04-03 13:53:28.410 093 15325.31 94.68 53533.39 88888.00 2015-04-03 13:53:28.910 093 15325.33 94.71 53533.36 88888.00 2015-04-03 13:53:29.410 093 15325.34 94.71 53533.37 88888.00 2015-04-03 13:53:29.910 093 15325.32 94.72 53533.41 88888.00 2015-04-03 13:53:30.410 093 15325.31 94.75 53533.36 88888.00 2015-04-03 13:53:30.910 093 15325.31 94.76 53533.33 88888.00 2015-04-03 13:53:31.410 093 15325.28 94.75 53533.27 88888.00 2015-04-03 13:53:31.910 093 15325.23 94.74 53533.18 88888.00 2015-04-03 13:53:32.410 093 15325.20 94.71 53533.24 88888.00 2015-04-03 13:53:32.910 093 15325.22 94.70 53533.27 88888.00 2015-04-03 13:53:33.410 093 15325.23 94.67 53533.33 88888.00 2015-04-03 13:53:33.910 093 15325.19 94.67 53533.30 88888.00 2015-04-03 13:53:34.410 093 15325.16 94.67 53533.32 88888.00 2015-04-03 13:53:34.910 093 15325.19 94.66 53533.33 88888.00 2015-04-03 13:53:35.410 093 15325.20 94.69 53533.38 88888.00 2015-04-03 13:53:35.910 093 15325.22 94.70 53533.33 88888.00 2015-04-03 13:53:36.410 093 15325.23 94.70 53533.29 88888.00 2015-04-03 13:53:36.910 093 15325.18 94.69 53533.27 88888.00 2015-04-03 13:53:37.410 093 15325.19 94.69 53533.24 88888.00 2015-04-03 13:53:37.910 093 15325.15 94.70 53533.25 88888.00 2015-04-03 13:53:38.410 093 15325.15 94.74 53533.22 88888.00 2015-04-03 13:53:38.910 093 15325.14 94.72 53533.24 88888.00 2015-04-03 13:53:39.410 093 15325.15 94.74 53533.26 88888.00 2015-04-03 13:53:39.910 093 15325.17 94.69 53533.29 88888.00 2015-04-03 13:53:40.410 093 15325.19 94.62 53533.30 88888.00 2015-04-03 13:53:40.910 093 15325.19 94.65 53533.34 88888.00 2015-04-03 13:53:41.410 093 15325.22 94.65 53533.29 88888.00 2015-04-03 13:53:41.910 093 15325.25 94.65 53533.21 88888.00 2015-04-03 13:53:42.410 093 15325.25 94.65 53533.16 88888.00 2015-04-03 13:53:42.910 093 15325.26 94.72 53533.23 88888.00 2015-04-03 13:53:43.410 093 15325.25 94.67 53533.19 88888.00 2015-04-03 13:53:43.910 093 15325.25 94.61 53533.25 88888.00 2015-04-03 13:53:44.410 093 15325.25 94.62 53533.13 88888.00 2015-04-03 13:53:44.910 093 15325.25 94.60 53533.07 88888.00 2015-04-03 13:53:45.410 093 15325.25 94.59 53533.10 88888.00 2015-04-03 13:53:45.910 093 15325.23 94.54 53533.10 88888.00 2015-04-03 13:53:46.410 093 15325.22 94.53 53533.14 88888.00 2015-04-03 13:53:46.910 093 15325.25 94.52 53533.14 88888.00 2015-04-03 13:53:47.410 093 15325.35 94.50 53533.16 88888.00 2015-04-03 13:53:47.910 093 15325.35 94.49 53533.16 88888.00 2015-04-03 13:53:48.410 093 15325.36 94.44 53533.10 88888.00 2015-04-03 13:53:48.910 093 15325.36 94.43 53533.11 88888.00 2015-04-03 13:53:49.410 093 15325.41 94.42 53533.08 88888.00 2015-04-03 13:53:49.910 093 15325.38 94.40 53533.02 88888.00 2015-04-03 13:53:50.410 093 15325.42 94.34 53532.98 88888.00 2015-04-03 13:53:50.910 093 15325.45 94.35 53532.97 88888.00 2015-04-03 13:53:51.410 093 15325.47 94.33 53532.98 88888.00 2015-04-03 13:53:51.910 093 15325.52 94.29 53533.05 88888.00 2015-04-03 13:53:52.410 093 15325.55 94.28 53533.05 88888.00 2015-04-03 13:53:52.910 093 15325.56 94.28 53533.03 88888.00 2015-04-03 13:53:53.410 093 15325.62 94.27 53533.08 88888.00 2015-04-03 13:53:53.910 093 15325.61 94.22 53533.08 88888.00 2015-04-03 13:53:54.410 093 15325.59 94.22 53533.03 88888.00 2015-04-03 13:53:54.910 093 15325.58 94.19 53532.99 88888.00 2015-04-03 13:53:55.410 093 15325.58 94.20 53532.95 88888.00 2015-04-03 13:53:55.910 093 15325.60 94.19 53532.97 88888.00 2015-04-03 13:53:56.410 093 15325.64 94.16 53532.95 88888.00 2015-04-03 13:53:56.910 093 15325.64 94.16 53532.97 88888.00 2015-04-03 13:53:57.410 093 15325.62 94.14 53532.92 88888.00 2015-04-03 13:53:57.910 093 15325.67 94.11 53532.90 88888.00 2015-04-03 13:53:58.410 093 15325.69 94.13 53532.86 88888.00 2015-04-03 13:53:58.910 093 15325.71 94.08 53532.88 88888.00 2015-04-03 13:53:59.410 093 15325.76 94.05 53532.92 88888.00 2015-04-03 13:53:59.910 093 15325.78 94.02 53532.97 88888.00 2015-04-03 13:54:00.410 093 15325.74 94.02 53533.02 88888.00 2015-04-03 13:54:00.910 093 15325.80 94.00 53532.97 88888.00 2015-04-03 13:54:01.410 093 15325.80 94.02 53532.86 88888.00 2015-04-03 13:54:01.910 093 15325.81 94.08 53532.90 88888.00 2015-04-03 13:54:02.410 093 15325.76 94.08 53532.86 88888.00 2015-04-03 13:54:02.910 093 15325.74 94.05 53532.89 88888.00 2015-04-03 13:54:03.410 093 15325.76 94.03 53532.90 88888.00 2015-04-03 13:54:03.910 093 15325.81 94.01 53532.93 88888.00 2015-04-03 13:54:04.410 093 15325.78 93.97 53532.92 88888.00 2015-04-03 13:54:04.910 093 15325.80 94.00 53532.86 88888.00 2015-04-03 13:54:05.410 093 15325.80 94.03 53532.78 88888.00 2015-04-03 13:54:05.910 093 15325.86 94.02 53532.84 88888.00 2015-04-03 13:54:06.410 093 15325.87 94.00 53532.98 88888.00 2015-04-03 13:54:06.910 093 15325.85 93.94 53532.96 88888.00 2015-04-03 13:54:07.410 093 15325.81 93.91 53532.90 88888.00 2015-04-03 13:54:07.910 093 15325.80 93.96 53532.92 88888.00 2015-04-03 13:54:08.410 093 15325.82 93.96 53532.96 88888.00 2015-04-03 13:54:08.910 093 15325.80 93.93 53532.94 88888.00 2015-04-03 13:54:09.410 093 15325.76 93.93 53532.91 88888.00 2015-04-03 13:54:09.910 093 15325.73 93.91 53532.90 88888.00 2015-04-03 13:54:10.410 093 15325.76 93.94 53532.82 88888.00 2015-04-03 13:54:10.910 093 15325.76 93.96 53532.83 88888.00 2015-04-03 13:54:11.410 093 15325.77 93.99 53532.86 88888.00 2015-04-03 13:54:11.910 093 15325.78 93.93 53532.87 88888.00 2015-04-03 13:54:12.410 093 15325.76 93.89 53532.91 88888.00 2015-04-03 13:54:12.910 093 15325.72 93.92 53532.96 88888.00 2015-04-03 13:54:13.410 093 15325.70 93.90 53532.93 88888.00 2015-04-03 13:54:13.910 093 15325.70 93.90 53532.92 88888.00 2015-04-03 13:54:14.410 093 15325.63 93.92 53532.97 88888.00 2015-04-03 13:54:14.910 093 15325.61 93.94 53532.98 88888.00 2015-04-03 13:54:15.410 093 15325.61 93.93 53532.90 88888.00 2015-04-03 13:54:15.910 093 15325.59 93.89 53532.79 88888.00 2015-04-03 13:54:16.410 093 15325.58 93.88 53532.86 88888.00 2015-04-03 13:54:16.910 093 15325.50 93.83 53532.87 88888.00 2015-04-03 13:54:17.410 093 15325.51 93.83 53532.81 88888.00 2015-04-03 13:54:17.910 093 15325.50 93.81 53532.82 88888.00 2015-04-03 13:54:18.410 093 15325.46 93.79 53532.76 88888.00 2015-04-03 13:54:18.910 093 15325.44 93.77 53532.76 88888.00 2015-04-03 13:54:19.410 093 15325.40 93.79 53532.74 88888.00 2015-04-03 13:54:19.910 093 15325.34 93.80 53532.79 88888.00 2015-04-03 13:54:20.410 093 15325.28 93.73 53532.78 88888.00 2015-04-03 13:54:20.910 093 15325.20 93.67 53532.75 88888.00 2015-04-03 13:54:21.410 093 15325.16 93.64 53532.76 88888.00 2015-04-03 13:54:21.910 093 15325.10 93.63 53532.84 88888.00 2015-04-03 13:54:22.411 093 15325.08 93.58 53532.78 88888.00 2015-04-03 13:54:22.911 093 15325.09 93.57 53532.68 88888.00 2015-04-03 13:54:23.411 093 15325.07 93.54 53532.68 88888.00 2015-04-03 13:54:23.911 093 15325.02 93.49 53532.67 88888.00 2015-04-03 13:54:24.411 093 15324.97 93.46 53532.67 88888.00 2015-04-03 13:54:24.911 093 15324.95 93.42 53532.65 88888.00 2015-04-03 13:54:25.411 093 15324.98 93.37 53532.56 88888.00 2015-04-03 13:54:25.911 093 15324.97 93.34 53532.62 88888.00 2015-04-03 13:54:26.411 093 15324.95 93.31 53532.62 88888.00 2015-04-03 13:54:26.911 093 15324.97 93.33 53532.65 88888.00 2015-04-03 13:54:27.411 093 15324.98 93.34 53532.65 88888.00 2015-04-03 13:54:27.911 093 15324.95 93.36 53532.59 88888.00 2015-04-03 13:54:28.411 093 15324.95 93.37 53532.54 88888.00 2015-04-03 13:54:28.911 093 15324.92 93.36 53532.54 88888.00 2015-04-03 13:54:29.411 093 15324.91 93.31 53532.52 88888.00 2015-04-03 13:54:29.911 093 15324.90 93.30 53532.49 88888.00 2015-04-03 13:54:30.411 093 15324.88 93.28 53532.45 88888.00 2015-04-03 13:54:30.911 093 15324.88 93.29 53532.37 88888.00 2015-04-03 13:54:31.411 093 15324.89 93.34 53532.40 88888.00 2015-04-03 13:54:31.911 093 15324.90 93.30 53532.46 88888.00 2015-04-03 13:54:32.411 093 15324.90 93.32 53532.48 88888.00 2015-04-03 13:54:32.911 093 15324.88 93.28 53532.44 88888.00 2015-04-03 13:54:33.411 093 15324.89 93.23 53532.41 88888.00 2015-04-03 13:54:33.911 093 15324.98 93.23 53532.35 88888.00 2015-04-03 13:54:34.411 093 15325.01 93.21 53532.32 88888.00 2015-04-03 13:54:34.911 093 15324.98 93.15 53532.35 88888.00 2015-04-03 13:54:35.411 093 15324.92 93.19 53532.34 88888.00 2015-04-03 13:54:35.911 093 15324.96 93.27 53532.26 88888.00 2015-04-03 13:54:36.411 093 15324.90 93.28 53532.22 88888.00 2015-04-03 13:54:36.911 093 15324.86 93.20 53532.16 88888.00 2015-04-03 13:54:37.411 093 15324.92 93.16 53532.14 88888.00 2015-04-03 13:54:37.911 093 15324.90 93.20 53532.14 88888.00 2015-04-03 13:54:38.411 093 15324.98 93.24 53532.18 88888.00 2015-04-03 13:54:38.911 093 15325.01 93.25 53532.22 88888.00 2015-04-03 13:54:39.411 093 15325.04 93.27 53532.24 88888.00 2015-04-03 13:54:39.911 093 15325.04 93.29 53532.21 88888.00 2015-04-03 13:54:40.411 093 15325.04 93.30 53532.25 88888.00 2015-04-03 13:54:40.911 093 15324.99 93.30 53532.27 88888.00 2015-04-03 13:54:41.411 093 15324.99 93.30 53532.20 88888.00 2015-04-03 13:54:41.911 093 15325.01 93.34 53532.24 88888.00 2015-04-03 13:54:42.411 093 15324.98 93.34 53532.24 88888.00 2015-04-03 13:54:42.911 093 15324.95 93.34 53532.17 88888.00 2015-04-03 13:54:43.411 093 15324.91 93.31 53532.20 88888.00 2015-04-03 13:54:43.911 093 15324.91 93.36 53532.22 88888.00 2015-04-03 13:54:44.411 093 15324.91 93.38 53532.27 88888.00 2015-04-03 13:54:44.911 093 15324.93 93.39 53532.31 88888.00 2015-04-03 13:54:45.411 093 15324.89 93.37 53532.40 88888.00 2015-04-03 13:54:45.911 093 15324.89 93.41 53532.40 88888.00 2015-04-03 13:54:46.411 093 15324.86 93.44 53532.34 88888.00 2015-04-03 13:54:46.911 093 15324.86 93.46 53532.35 88888.00 2015-04-03 13:54:47.411 093 15324.86 93.44 53532.38 88888.00 2015-04-03 13:54:47.911 093 15324.88 93.44 53532.49 88888.00 2015-04-03 13:54:48.411 093 15324.88 93.47 53532.47 88888.00 2015-04-03 13:54:48.911 093 15324.84 93.46 53532.44 88888.00 2015-04-03 13:54:49.411 093 15324.81 93.48 53532.51 88888.00 2015-04-03 13:54:49.911 093 15324.74 93.53 53532.50 88888.00 2015-04-03 13:54:50.411 093 15324.72 93.54 53532.57 88888.00 2015-04-03 13:54:50.911 093 15324.73 93.53 53532.59 88888.00 2015-04-03 13:54:51.411 093 15324.71 93.60 53532.64 88888.00 2015-04-03 13:54:51.911 093 15324.72 93.66 53532.70 88888.00 2015-04-03 13:54:52.411 093 15324.66 93.64 53532.76 88888.00 2015-04-03 13:54:52.911 093 15324.57 93.65 53532.73 88888.00 2015-04-03 13:54:53.411 093 15324.53 93.71 53532.71 88888.00 2015-04-03 13:54:53.911 093 15324.47 93.71 53532.71 88888.00 2015-04-03 13:54:54.411 093 15324.48 93.67 53532.75 88888.00 2015-04-03 13:54:54.911 093 15324.45 93.72 53532.71 88888.00 2015-04-03 13:54:55.411 093 15324.39 93.72 53532.75 88888.00 2015-04-03 13:54:55.911 093 15324.37 93.68 53532.79 88888.00 2015-04-03 13:54:56.411 093 15324.36 93.66 53532.85 88888.00 2015-04-03 13:54:56.911 093 15324.31 93.72 53532.86 88888.00 2015-04-03 13:54:57.411 093 15324.26 93.73 53532.92 88888.00 2015-04-03 13:54:57.911 093 15324.20 93.77 53532.93 88888.00 2015-04-03 13:54:58.411 093 15324.16 93.83 53532.93 88888.00 2015-04-03 13:54:58.911 093 15324.08 93.88 53532.91 88888.00 2015-04-03 13:54:59.411 093 15323.97 93.94 53532.85 88888.00 2015-04-03 13:54:59.911 093 15323.95 93.93 53532.91 88888.00 2015-04-03 13:55:00.411 093 15323.88 93.92 53532.95 88888.00 2015-04-03 13:55:00.911 093 15323.89 93.98 53532.93 88888.00 2015-04-03 13:55:01.411 093 15323.86 93.98 53532.94 88888.00 2015-04-03 13:55:01.911 093 15323.80 93.99 53532.94 88888.00 2015-04-03 13:55:02.411 093 15323.65 94.02 53532.97 88888.00 2015-04-03 13:55:02.911 093 15323.60 94.05 53533.02 88888.00 2015-04-03 13:55:03.411 093 15323.59 94.06 53533.04 88888.00 2015-04-03 13:55:03.911 093 15323.55 94.09 53533.08 88888.00 2015-04-03 13:55:04.411 093 15323.46 94.14 53533.10 88888.00 2015-04-03 13:55:04.911 093 15323.35 94.14 53533.12 88888.00 2015-04-03 13:55:05.411 093 15323.33 94.18 53533.05 88888.00 2015-04-03 13:55:05.911 093 15323.27 94.22 53533.02 88888.00 2015-04-03 13:55:06.411 093 15323.23 94.25 53533.01 88888.00 2015-04-03 13:55:06.911 093 15323.15 94.25 53532.99 88888.00 2015-04-03 13:55:07.411 093 15323.10 94.23 53533.02 88888.00 2015-04-03 13:55:07.911 093 15323.02 94.24 53532.97 88888.00 2015-04-03 13:55:08.411 093 15322.90 94.28 53533.02 88888.00 2015-04-03 13:55:08.911 093 15322.83 94.32 53532.98 88888.00 2015-04-03 13:55:09.411 093 15322.73 94.29 53532.97 88888.00 2015-04-03 13:55:09.911 093 15322.64 94.32 53532.96 88888.00 2015-04-03 13:55:10.411 093 15322.61 94.32 53532.92 88888.00 2015-04-03 13:55:10.911 093 15322.54 94.34 53532.90 88888.00 2015-04-03 13:55:11.411 093 15322.51 94.35 53532.95 88888.00 2015-04-03 13:55:11.911 093 15322.47 94.33 53533.04 88888.00 2015-04-03 13:55:12.411 093 15322.36 94.36 53533.07 88888.00 2015-04-03 13:55:12.911 093 15322.27 94.37 53533.10 88888.00 2015-04-03 13:55:13.411 093 15322.20 94.39 53533.10 88888.00 2015-04-03 13:55:13.911 093 15322.14 94.41 53533.10 88888.00 2015-04-03 13:55:14.411 093 15322.06 94.46 53533.13 88888.00 2015-04-03 13:55:14.911 093 15322.02 94.52 53533.16 88888.00 2015-04-03 13:55:15.411 093 15321.96 94.52 53533.10 88888.00 2015-04-03 13:55:15.911 093 15321.88 94.54 53533.02 88888.00 2015-04-03 13:55:16.411 093 15321.79 94.55 53533.03 88888.00 2015-04-03 13:55:16.911 093 15321.73 94.53 53533.10 88888.00 2015-04-03 13:55:17.411 093 15321.67 94.53 53533.16 88888.00 2015-04-03 13:55:17.911 093 15321.64 94.55 53533.21 88888.00 2015-04-03 13:55:18.411 093 15321.64 94.57 53533.19 88888.00 2015-04-03 13:55:18.911 093 15321.51 94.57 53533.19 88888.00 2015-04-03 13:55:19.411 093 15321.47 94.57 53533.23 88888.00 2015-04-03 13:55:19.911 093 15321.44 94.61 53533.25 88888.00 2015-04-03 13:55:20.411 093 15321.42 94.62 53533.23 88888.00 2015-04-03 13:55:20.911 093 15321.33 94.65 53533.24 88888.00 2015-04-03 13:55:21.411 093 15321.27 94.65 53533.23 88888.00 2015-04-03 13:55:21.911 093 15321.19 94.62 53533.18 88888.00 2015-04-03 13:55:22.411 093 15321.15 94.60 53533.15 88888.00 2015-04-03 13:55:22.911 093 15321.09 94.65 53533.22 88888.00 2015-04-03 13:55:23.411 093 15321.06 94.72 53533.23 88888.00 2015-04-03 13:55:23.911 093 15320.98 94.79 53533.18 88888.00 2015-04-03 13:55:24.411 093 15320.92 94.78 53533.19 88888.00 2015-04-03 13:55:24.911 093 15320.92 94.79 53533.24 88888.00 2015-04-03 13:55:25.411 093 15320.91 94.77 53533.21 88888.00 2015-04-03 13:55:25.911 093 15320.89 94.79 53533.24 88888.00 2015-04-03 13:55:26.411 093 15320.89 94.81 53533.28 88888.00 2015-04-03 13:55:26.911 093 15320.90 94.83 53533.21 88888.00 2015-04-03 13:55:27.411 093 15320.88 94.86 53533.15 88888.00 2015-04-03 13:55:27.911 093 15320.80 94.88 53533.13 88888.00 2015-04-03 13:55:28.411 093 15320.76 94.93 53533.10 88888.00 2015-04-03 13:55:28.911 093 15320.79 94.97 53533.14 88888.00 2015-04-03 13:55:29.411 093 15320.76 95.00 53533.11 88888.00 2015-04-03 13:55:29.911 093 15320.76 95.03 53533.15 88888.00 2015-04-03 13:55:30.411 093 15320.76 95.04 53533.19 88888.00 2015-04-03 13:55:30.911 093 15320.73 95.06 53533.23 88888.00 2015-04-03 13:55:31.411 093 15320.70 95.06 53533.21 88888.00 2015-04-03 13:55:31.911 093 15320.72 95.11 53533.24 88888.00 2015-04-03 13:55:32.411 093 15320.74 95.15 53533.27 88888.00 2015-04-03 13:55:32.911 093 15320.74 95.21 53533.31 88888.00 2015-04-03 13:55:33.411 093 15320.73 95.23 53533.26 88888.00 2015-04-03 13:55:33.911 093 15320.68 95.30 53533.18 88888.00 2015-04-03 13:55:34.411 093 15320.71 95.32 53533.19 88888.00 2015-04-03 13:55:34.911 093 15320.75 95.34 53533.24 88888.00 2015-04-03 13:55:35.411 093 15320.79 95.36 53533.22 88888.00 2015-04-03 13:55:35.911 093 15320.80 95.36 53533.11 88888.00 2015-04-03 13:55:36.411 093 15320.79 95.44 53533.14 88888.00 2015-04-03 13:55:36.911 093 15320.79 95.53 53533.16 88888.00 2015-04-03 13:55:37.411 093 15320.84 95.55 53533.16 88888.00 2015-04-03 13:55:37.911 093 15320.84 95.62 53533.14 88888.00 2015-04-03 13:55:38.411 093 15320.89 95.66 53533.16 88888.00 2015-04-03 13:55:38.911 093 15320.91 95.78 53533.17 88888.00 2015-04-03 13:55:39.411 093 15320.98 95.78 53533.19 88888.00 2015-04-03 13:55:39.911 093 15320.99 95.79 53533.17 88888.00 2015-04-03 13:55:40.411 093 15321.00 95.82 53533.23 88888.00 2015-04-03 13:55:40.911 093 15320.97 95.88 53533.27 88888.00 2015-04-03 13:55:41.411 093 15320.97 95.93 53533.22 88888.00 2015-04-03 13:55:41.911 093 15321.01 95.92 53533.16 88888.00 2015-04-03 13:55:42.411 093 15321.09 95.97 53533.18 88888.00 2015-04-03 13:55:42.911 093 15321.16 96.04 53533.11 88888.00 2015-04-03 13:55:43.411 093 15321.21 96.10 53533.09 88888.00 2015-04-03 13:55:43.911 093 15321.24 96.14 53533.05 88888.00 2015-04-03 13:55:44.411 093 15321.26 96.18 53533.09 88888.00 2015-04-03 13:55:44.911 093 15321.28 96.24 53533.11 88888.00 2015-04-03 13:55:45.411 093 15321.30 96.30 53533.14 88888.00 2015-04-03 13:55:45.911 093 15321.37 96.35 53533.16 88888.00 2015-04-03 13:55:46.411 093 15321.35 96.44 53533.06 88888.00 2015-04-03 13:55:46.911 093 15321.38 96.51 53533.06 88888.00 2015-04-03 13:55:47.411 093 15321.43 96.60 53533.02 88888.00 2015-04-03 13:55:47.911 093 15321.44 96.59 53533.02 88888.00 2015-04-03 13:55:48.411 093 15321.40 96.59 53533.05 88888.00 2015-04-03 13:55:48.911 093 15321.42 96.60 53533.02 88888.00 2015-04-03 13:55:49.411 093 15321.49 96.65 53532.99 88888.00 2015-04-03 13:55:49.911 093 15321.48 96.70 53532.97 88888.00 2015-04-03 13:55:50.411 093 15321.52 96.74 53532.98 88888.00 2015-04-03 13:55:50.911 093 15321.55 96.73 53533.02 88888.00 2015-04-03 13:55:51.411 093 15321.62 96.70 53532.97 88888.00 2015-04-03 13:55:51.911 093 15321.61 96.73 53532.98 88888.00 2015-04-03 13:55:52.411 093 15321.62 96.78 53533.07 88888.00 2015-04-03 13:55:52.911 093 15321.62 96.79 53533.04 88888.00 2015-04-03 13:55:53.411 093 15321.60 96.84 53532.97 88888.00 2015-04-03 13:55:53.911 093 15321.56 96.86 53532.93 88888.00 2015-04-03 13:55:54.411 093 15321.65 96.90 53532.88 88888.00 2015-04-03 13:55:54.911 093 15321.73 96.91 53532.79 88888.00 2015-04-03 13:55:55.411 093 15321.75 96.91 53532.79 88888.00 2015-04-03 13:55:55.911 093 15321.74 96.91 53532.75 88888.00 2015-04-03 13:55:56.411 093 15321.76 96.84 53532.71 88888.00 2015-04-03 13:55:56.911 093 15321.75 96.86 53532.76 88888.00 2015-04-03 13:55:57.411 093 15321.76 96.88 53532.76 88888.00 2015-04-03 13:55:57.911 093 15321.80 96.87 53532.75 88888.00 2015-04-03 13:55:58.411 093 15321.84 96.92 53532.81 88888.00 2015-04-03 13:55:58.911 093 15321.84 96.95 53532.81 88888.00 2015-04-03 13:55:59.411 093 15321.82 96.93 53532.70 88888.00 2015-04-03 13:55:59.911 093 15321.82 96.94 53532.56 88888.00 2015-04-03 13:56:00.411 093 15321.84 96.96 53532.51 88888.00 2015-04-03 13:56:00.911 093 15321.80 96.95 53532.53 88888.00 2015-04-03 13:56:01.411 093 15321.81 96.92 53532.56 88888.00 2015-04-03 13:56:01.911 093 15321.76 96.90 53532.56 88888.00 2015-04-03 13:56:02.411 093 15321.73 96.87 53532.51 88888.00 2015-04-03 13:56:02.911 093 15321.76 96.87 53532.51 88888.00 2015-04-03 13:56:03.411 093 15321.74 96.86 53532.46 88888.00 2015-04-03 13:56:03.911 093 15321.72 96.86 53532.48 88888.00 2015-04-03 13:56:04.411 093 15321.71 96.87 53532.41 88888.00 2015-04-03 13:56:04.911 093 15321.72 96.85 53532.43 88888.00 2015-04-03 13:56:05.411 093 15321.70 96.82 53532.43 88888.00 2015-04-03 13:56:05.911 093 15321.63 96.83 53532.42 88888.00 2015-04-03 13:56:06.411 093 15321.57 96.83 53532.43 88888.00 2015-04-03 13:56:06.911 093 15321.57 96.83 53532.37 88888.00 2015-04-03 13:56:07.411 093 15321.60 96.84 53532.21 88888.00 2015-04-03 13:56:07.911 093 15321.56 96.81 53532.10 88888.00 2015-04-03 13:56:08.411 093 15321.57 96.70 53532.15 88888.00 2015-04-03 13:56:08.911 093 15321.54 96.60 53532.14 88888.00 2015-04-03 13:56:09.411 093 15321.48 96.61 53532.16 88888.00 2015-04-03 13:56:09.911 093 15321.48 96.64 53532.11 88888.00 2015-04-03 13:56:10.411 093 15321.47 96.62 53532.10 88888.00 2015-04-03 13:56:10.911 093 15321.47 96.60 53532.09 88888.00 2015-04-03 13:56:11.411 093 15321.52 96.62 53532.11 88888.00 2015-04-03 13:56:11.911 093 15321.47 96.61 53532.05 88888.00 2015-04-03 13:56:12.411 093 15321.48 96.59 53532.04 88888.00 2015-04-03 13:56:12.911 093 15321.47 96.58 53532.02 88888.00 2015-04-03 13:56:13.411 093 15321.43 96.58 53532.03 88888.00 2015-04-03 13:56:13.911 093 15321.42 96.58 53532.02 88888.00 2015-04-03 13:56:14.411 093 15321.51 96.58 53531.83 88888.00 2015-04-03 13:56:14.911 093 15321.53 96.57 53531.76 88888.00 2015-04-03 13:56:15.411 093 15321.53 96.58 53531.80 88888.00 2015-04-03 13:56:15.911 093 15321.48 96.64 53531.83 88888.00 2015-04-03 13:56:16.411 093 15321.48 96.64 53531.83 88888.00 2015-04-03 13:56:16.911 093 15321.46 96.58 53531.83 88888.00 2015-04-03 13:56:17.411 093 15321.47 96.56 53531.89 88888.00 2015-04-03 13:56:17.911 093 15321.48 96.57 53531.84 88888.00 2015-04-03 13:56:18.411 093 15321.45 96.59 53531.81 88888.00 2015-04-03 13:56:18.911 093 15321.48 96.58 53531.82 88888.00 2015-04-03 13:56:19.411 093 15321.48 96.60 53531.87 88888.00 2015-04-03 13:56:19.911 093 15321.49 96.60 53531.84 88888.00 2015-04-03 13:56:20.411 093 15321.53 96.57 53531.80 88888.00 2015-04-03 13:56:20.911 093 15321.56 96.60 53531.76 88888.00 2015-04-03 13:56:21.411 093 15321.61 96.60 53531.73 88888.00 2015-04-03 13:56:21.911 093 15321.57 96.60 53531.72 88888.00 2015-04-03 13:56:22.411 093 15321.53 96.61 53531.67 88888.00 2015-04-03 13:56:22.911 093 15321.57 96.61 53531.68 88888.00 2015-04-03 13:56:23.411 093 15321.64 96.59 53531.70 88888.00 2015-04-03 13:56:23.911 093 15321.66 96.59 53531.72 88888.00 2015-04-03 13:56:24.411 093 15321.66 96.59 53531.74 88888.00 2015-04-03 13:56:24.911 093 15321.71 96.53 53531.71 88888.00 2015-04-03 13:56:25.411 093 15321.73 96.53 53531.67 88888.00 2015-04-03 13:56:25.911 093 15321.69 96.51 53531.67 88888.00 2015-04-03 13:56:26.411 093 15321.70 96.51 53531.55 88888.00 2015-04-03 13:56:26.911 093 15321.71 96.51 53531.52 88888.00 2015-04-03 13:56:27.411 093 15321.67 96.49 53531.46 88888.00 2015-04-03 13:56:27.911 093 15321.67 96.51 53531.50 88888.00 2015-04-03 13:56:28.411 093 15321.72 96.50 53531.48 88888.00 2015-04-03 13:56:28.911 093 15321.74 96.49 53531.44 88888.00 2015-04-03 13:56:29.411 093 15321.72 96.48 53531.47 88888.00 2015-04-03 13:56:29.911 093 15321.73 96.48 53531.46 88888.00 2015-04-03 13:56:30.411 093 15321.71 96.48 53531.42 88888.00 2015-04-03 13:56:30.911 093 15321.71 96.44 53531.44 88888.00 2015-04-03 13:56:31.411 093 15321.71 96.41 53531.45 88888.00 2015-04-03 13:56:31.911 093 15321.70 96.45 53531.43 88888.00 2015-04-03 13:56:32.411 093 15321.73 96.50 53531.46 88888.00 2015-04-03 13:56:32.911 093 15321.75 96.48 53531.46 88888.00 2015-04-03 13:56:33.411 093 15321.72 96.42 53531.40 88888.00 2015-04-03 13:56:33.911 093 15321.72 96.47 53531.33 88888.00 2015-04-03 13:56:34.411 093 15321.63 96.42 53531.33 88888.00 2015-04-03 13:56:34.911 093 15321.63 96.40 53531.35 88888.00 2015-04-03 13:56:35.411 093 15321.66 96.41 53531.29 88888.00 2015-04-03 13:56:35.911 093 15321.67 96.39 53531.30 88888.00 2015-04-03 13:56:36.411 093 15321.67 96.38 53531.27 88888.00 2015-04-03 13:56:36.911 093 15321.61 96.40 53531.31 88888.00 2015-04-03 13:56:37.411 093 15321.58 96.33 53531.35 88888.00 2015-04-03 13:56:37.911 093 15321.60 96.35 53531.29 88888.00 2015-04-03 13:56:38.411 093 15321.63 96.35 53531.25 88888.00 2015-04-03 13:56:38.911 093 15321.66 96.35 53531.25 88888.00 2015-04-03 13:56:39.411 093 15321.63 96.41 53531.24 88888.00 2015-04-03 13:56:39.911 093 15321.57 96.43 53531.22 88888.00 2015-04-03 13:56:40.411 093 15321.57 96.41 53531.19 88888.00 2015-04-03 13:56:40.911 093 15321.57 96.42 53531.19 88888.00 2015-04-03 13:56:41.411 093 15321.54 96.41 53531.22 88888.00 2015-04-03 13:56:41.911 093 15321.54 96.40 53531.19 88888.00 2015-04-03 13:56:42.411 093 15321.55 96.43 53531.14 88888.00 2015-04-03 13:56:42.911 093 15321.57 96.42 53531.13 88888.00 2015-04-03 13:56:43.411 093 15321.57 96.44 53531.15 88888.00 2015-04-03 13:56:43.911 093 15321.64 96.47 53531.19 88888.00 2015-04-03 13:56:44.411 093 15321.61 96.49 53531.15 88888.00 2015-04-03 13:56:44.911 093 15321.57 96.47 53531.16 88888.00 2015-04-03 13:56:45.411 093 15321.63 96.47 53531.21 88888.00 2015-04-03 13:56:45.911 093 15321.64 96.47 53531.20 88888.00 2015-04-03 13:56:46.411 093 15321.64 96.50 53531.17 88888.00 2015-04-03 13:56:46.911 093 15321.63 96.45 53531.12 88888.00 2015-04-03 13:56:47.411 093 15321.67 96.43 53531.05 88888.00 2015-04-03 13:56:47.911 093 15321.73 96.44 53531.05 88888.00 2015-04-03 13:56:48.411 093 15321.72 96.49 53531.00 88888.00 2015-04-03 13:56:48.911 093 15321.71 96.50 53531.01 88888.00 2015-04-03 13:56:49.411 093 15321.72 96.52 53531.03 88888.00 2015-04-03 13:56:49.911 093 15321.74 96.55 53531.03 88888.00 2015-04-03 13:56:50.411 093 15321.71 96.53 53530.96 88888.00 2015-04-03 13:56:50.911 093 15321.67 96.53 53530.96 88888.00 2015-04-03 13:56:51.411 093 15321.71 96.59 53531.00 88888.00 2015-04-03 13:56:51.911 093 15321.73 96.57 53530.95 88888.00 2015-04-03 13:56:52.411 093 15321.79 96.58 53531.00 88888.00 2015-04-03 13:56:52.911 093 15321.79 96.59 53531.04 88888.00 2015-04-03 13:56:53.411 093 15321.81 96.58 53531.03 88888.00 2015-04-03 13:56:53.911 093 15321.85 96.55 53531.08 88888.00 2015-04-03 13:56:54.411 093 15321.79 96.57 53531.05 88888.00 2015-04-03 13:56:54.911 093 15321.80 96.60 53531.08 88888.00 2015-04-03 13:56:55.411 093 15321.82 96.60 53531.10 88888.00 2015-04-03 13:56:55.911 093 15321.80 96.61 53531.06 88888.00 2015-04-03 13:56:56.411 093 15321.81 96.56 53531.01 88888.00 2015-04-03 13:56:56.911 093 15321.82 96.53 53530.97 88888.00 2015-04-03 13:56:57.411 093 15321.84 96.51 53531.00 88888.00 2015-04-03 13:56:57.911 093 15321.85 96.53 53531.01 88888.00 2015-04-03 13:56:58.411 093 15321.83 96.51 53530.97 88888.00 2015-04-03 13:56:58.911 093 15321.81 96.50 53530.99 88888.00 2015-04-03 13:56:59.411 093 15321.76 96.47 53530.97 88888.00 2015-04-03 13:56:59.911 093 15321.79 96.48 53530.94 88888.00 2015-04-03 13:57:00.411 093 15321.78 96.50 53530.92 88888.00 2015-04-03 13:57:00.911 093 15321.78 96.44 53530.94 88888.00 2015-04-03 13:57:01.411 093 15321.79 96.43 53530.93 88888.00 2015-04-03 13:57:01.911 093 15321.83 96.44 53530.93 88888.00 2015-04-03 13:57:02.411 093 15321.83 96.40 53530.95 88888.00 2015-04-03 13:57:02.911 093 15321.88 96.39 53531.01 88888.00 2015-04-03 13:57:03.411 093 15321.91 96.39 53530.97 88888.00 2015-04-03 13:57:03.911 093 15321.92 96.41 53530.92 88888.00 2015-04-03 13:57:04.411 093 15321.92 96.41 53530.93 88888.00 2015-04-03 13:57:04.911 093 15321.91 96.42 53530.94 88888.00 2015-04-03 13:57:05.411 093 15321.88 96.42 53530.91 88888.00 2015-04-03 13:57:05.911 093 15321.88 96.38 53530.88 88888.00 2015-04-03 13:57:06.411 093 15321.90 96.35 53530.85 88888.00 2015-04-03 13:57:06.911 093 15321.94 96.31 53530.76 88888.00 2015-04-03 13:57:07.411 093 15321.96 96.28 53530.75 88888.00 2015-04-03 13:57:07.911 093 15321.93 96.25 53530.79 88888.00 2015-04-03 13:57:08.411 093 15321.93 96.22 53530.76 88888.00 2015-04-03 13:57:08.911 093 15321.96 96.26 53530.74 88888.00 2015-04-03 13:57:09.411 093 15321.97 96.28 53530.77 88888.00 2015-04-03 13:57:09.911 093 15321.98 96.26 53530.79 88888.00 2015-04-03 13:57:10.411 093 15321.99 96.24 53530.80 88888.00 2015-04-03 13:57:10.911 093 15321.98 96.24 53530.82 88888.00 2015-04-03 13:57:11.411 093 15321.94 96.24 53530.83 88888.00 2015-04-03 13:57:11.911 093 15321.94 96.21 53530.88 88888.00 2015-04-03 13:57:12.411 093 15321.98 96.17 53530.85 88888.00 2015-04-03 13:57:12.911 093 15322.00 96.16 53530.82 88888.00 2015-04-03 13:57:13.411 093 15322.03 96.16 53530.84 88888.00 2015-04-03 13:57:13.911 093 15322.01 96.17 53530.81 88888.00 2015-04-03 13:57:14.411 093 15322.01 96.13 53530.77 88888.00 2015-04-03 13:57:14.911 093 15322.05 96.12 53530.83 88888.00 2015-04-03 13:57:15.411 093 15322.06 96.07 53530.86 88888.00 2015-04-03 13:57:15.911 093 15322.11 96.07 53530.82 88888.00 2015-04-03 13:57:16.411 093 15322.15 96.05 53530.76 88888.00 2015-04-03 13:57:16.911 093 15322.11 96.04 53530.73 88888.00 2015-04-03 13:57:17.411 093 15322.17 96.05 53530.71 88888.00 2015-04-03 13:57:17.911 093 15322.24 96.05 53530.69 88888.00 2015-04-03 13:57:18.411 093 15322.16 95.99 53530.66 88888.00 2015-04-03 13:57:18.911 093 15322.18 96.02 53530.67 88888.00 2015-04-03 13:57:19.411 093 15322.21 95.95 53530.66 88888.00 2015-04-03 13:57:19.911 093 15322.20 95.86 53530.66 88888.00 2015-04-03 13:57:20.411 093 15322.25 95.84 53530.56 88888.00 2015-04-03 13:57:20.911 093 15322.24 95.86 53530.57 88888.00 2015-04-03 13:57:21.411 093 15322.19 95.83 53530.60 88888.00 2015-04-03 13:57:21.911 093 15322.18 95.81 53530.60 88888.00 2015-04-03 13:57:22.411 093 15322.19 95.80 53530.57 88888.00 2015-04-03 13:57:22.911 093 15322.20 95.80 53530.57 88888.00 2015-04-03 13:57:23.411 093 15322.21 95.82 53530.53 88888.00 2015-04-03 13:57:23.911 093 15322.22 95.79 53530.53 88888.00 2015-04-03 13:57:24.411 093 15322.21 95.67 53530.63 88888.00 2015-04-03 13:57:24.911 093 15322.21 95.64 53530.65 88888.00 2015-04-03 13:57:25.411 093 15322.24 95.63 53530.60 88888.00 2015-04-03 13:57:25.911 093 15322.19 95.57 53530.57 88888.00 2015-04-03 13:57:26.411 093 15322.14 95.57 53530.56 88888.00 2015-04-03 13:57:26.911 093 15322.11 95.54 53530.56 88888.00 2015-04-03 13:57:27.411 093 15322.11 95.52 53530.55 88888.00 2015-04-03 13:57:27.911 093 15322.11 95.50 53530.61 88888.00 2015-04-03 13:57:28.411 093 15322.15 95.46 53530.59 88888.00 2015-04-03 13:57:28.911 093 15322.17 95.46 53530.56 88888.00 2015-04-03 13:57:29.411 093 15322.20 95.41 53530.55 88888.00 2015-04-03 13:57:29.911 093 15322.19 95.38 53530.53 88888.00 2015-04-03 13:57:30.411 093 15322.16 95.36 53530.48 88888.00 2015-04-03 13:57:30.911 093 15322.20 95.37 53530.48 88888.00 2015-04-03 13:57:31.411 093 15322.19 95.34 53530.47 88888.00 2015-04-03 13:57:31.911 093 15322.20 95.34 53530.36 88888.00 2015-04-03 13:57:32.411 093 15322.21 95.34 53530.34 88888.00 2015-04-03 13:57:32.911 093 15322.20 95.32 53530.32 88888.00 2015-04-03 13:57:33.411 093 15322.19 95.28 53530.32 88888.00 2015-04-03 13:57:33.911 093 15322.15 95.27 53530.35 88888.00 2015-04-03 13:57:34.411 093 15322.16 95.27 53530.29 88888.00 2015-04-03 13:57:34.911 093 15322.20 95.27 53530.31 88888.00 2015-04-03 13:57:35.411 093 15322.20 95.27 53530.34 88888.00 2015-04-03 13:57:35.911 093 15322.25 95.23 53530.39 88888.00 2015-04-03 13:57:36.411 093 15322.26 95.20 53530.47 88888.00 2015-04-03 13:57:36.911 093 15322.27 95.20 53530.43 88888.00 2015-04-03 13:57:37.411 093 15322.27 95.18 53530.29 88888.00 2015-04-03 13:57:37.911 093 15322.26 95.12 53530.30 88888.00 2015-04-03 13:57:38.411 093 15322.26 95.06 53530.26 88888.00 2015-04-03 13:57:38.911 093 15322.26 95.00 53530.24 88888.00 2015-04-03 13:57:39.411 093 15322.29 95.02 53530.19 88888.00 2015-04-03 13:57:39.911 093 15322.28 95.01 53530.20 88888.00 2015-04-03 13:57:40.411 093 15322.24 95.01 53530.16 88888.00 2015-04-03 13:57:40.911 093 15322.20 94.92 53530.13 88888.00 2015-04-03 13:57:41.411 093 15322.21 94.89 53530.15 88888.00 2015-04-03 13:57:41.911 093 15322.24 94.84 53530.15 88888.00 2015-04-03 13:57:42.411 093 15322.24 94.78 53530.13 88888.00 2015-04-03 13:57:42.911 093 15322.26 94.76 53530.15 88888.00 2015-04-03 13:57:43.411 093 15322.28 94.71 53530.19 88888.00 2015-04-03 13:57:43.911 093 15322.31 94.67 53530.17 88888.00 2015-04-03 13:57:44.411 093 15322.26 94.62 53530.12 88888.00 2015-04-03 13:57:44.911 093 15322.25 94.59 53530.15 88888.00 2015-04-03 13:57:45.411 093 15322.26 94.60 53530.13 88888.00 2015-04-03 13:57:45.911 093 15322.26 94.57 53530.09 88888.00 2015-04-03 13:57:46.411 093 15322.24 94.55 53530.09 88888.00 2015-04-03 13:57:46.911 093 15322.25 94.53 53530.12 88888.00 2015-04-03 13:57:47.411 093 15322.24 94.51 53530.08 88888.00 2015-04-03 13:57:47.911 093 15322.27 94.44 53530.09 88888.00 2015-04-03 13:57:48.411 093 15322.27 94.43 53530.11 88888.00 2015-04-03 13:57:48.911 093 15322.22 94.40 53530.13 88888.00 2015-04-03 13:57:49.411 093 15322.24 94.37 53530.17 88888.00 2015-04-03 13:57:49.911 093 15322.19 94.37 53530.19 88888.00 2015-04-03 13:57:50.411 093 15322.21 94.32 53530.20 88888.00 2015-04-03 13:57:50.911 093 15322.20 94.27 53530.26 88888.00 2015-04-03 13:57:51.411 093 15322.15 94.27 53530.28 88888.00 2015-04-03 13:57:51.911 093 15322.19 94.23 53530.22 88888.00 2015-04-03 13:57:52.411 093 15322.15 94.23 53530.16 88888.00 2015-04-03 13:57:52.911 093 15322.16 94.22 53530.20 88888.00 2015-04-03 13:57:53.411 093 15322.16 94.20 53530.25 88888.00 2015-04-03 13:57:53.911 093 15322.08 94.14 53530.24 88888.00 2015-04-03 13:57:54.411 093 15322.05 94.10 53530.24 88888.00 2015-04-03 13:57:54.911 093 15322.02 94.10 53530.28 88888.00 2015-04-03 13:57:55.411 093 15321.98 94.09 53530.25 88888.00 2015-04-03 13:57:55.911 093 15321.91 94.07 53530.29 88888.00 2015-04-03 13:57:56.411 093 15321.93 94.05 53530.29 88888.00 2015-04-03 13:57:56.911 093 15321.94 94.05 53530.31 88888.00 2015-04-03 13:57:57.411 093 15322.00 94.06 53530.29 88888.00 2015-04-03 13:57:57.911 093 15321.99 94.07 53530.26 88888.00 2015-04-03 13:57:58.411 093 15321.97 94.10 53530.22 88888.00 2015-04-03 13:57:58.911 093 15321.94 94.08 53530.21 88888.00 2015-04-03 13:57:59.411 093 15321.96 94.03 53530.28 88888.00 2015-04-03 13:57:59.911 093 15321.98 94.00 53530.34 88888.00 2015-04-03 13:58:00.411 093 15322.00 94.05 53530.29 88888.00 2015-04-03 13:58:00.911 093 15321.96 94.06 53530.40 88888.00 2015-04-03 13:58:01.411 093 15321.90 94.10 53530.47 88888.00 2015-04-03 13:58:01.911 093 15321.91 94.07 53530.47 88888.00 2015-04-03 13:58:02.411 093 15321.90 94.06 53530.47 88888.00 2015-04-03 13:58:02.911 093 15321.90 94.07 53530.48 88888.00 2015-04-03 13:58:03.411 093 15321.90 94.08 53530.51 88888.00 2015-04-03 13:58:03.911 093 15321.87 94.10 53530.44 88888.00 2015-04-03 13:58:04.411 093 15321.90 94.10 53530.33 88888.00 2015-04-03 13:58:04.911 093 15321.87 94.10 53530.31 88888.00 2015-04-03 13:58:05.411 093 15321.91 94.11 53530.29 88888.00 2015-04-03 13:58:05.911 093 15321.84 94.11 53530.40 88888.00 2015-04-03 13:58:06.411 093 15321.89 94.11 53530.40 88888.00 2015-04-03 13:58:06.911 093 15321.90 94.09 53530.41 88888.00 2015-04-03 13:58:07.411 093 15321.85 94.05 53530.42 88888.00 2015-04-03 13:58:07.911 093 15321.82 94.09 53530.41 88888.00 2015-04-03 13:58:08.411 093 15321.85 94.17 53530.37 88888.00 2015-04-03 13:58:08.911 093 15321.87 94.17 53530.46 88888.00 2015-04-03 13:58:09.411 093 15321.83 94.13 53530.50 88888.00 2015-04-03 13:58:09.911 093 15321.75 94.11 53530.44 88888.00 2015-04-03 13:58:10.411 093 15321.75 94.16 53530.46 88888.00 2015-04-03 13:58:10.911 093 15321.81 94.19 53530.44 88888.00 2015-04-03 13:58:11.411 093 15321.83 94.22 53530.45 88888.00 2015-04-03 13:58:11.911 093 15321.83 94.24 53530.42 88888.00 2015-04-03 13:58:12.411 093 15321.84 94.26 53530.44 88888.00 2015-04-03 13:58:12.911 093 15321.84 94.27 53530.51 88888.00 2015-04-03 13:58:13.411 093 15321.85 94.29 53530.45 88888.00 2015-04-03 13:58:13.911 093 15321.81 94.34 53530.44 88888.00 2015-04-03 13:58:14.411 093 15321.81 94.34 53530.49 88888.00 2015-04-03 13:58:14.911 093 15321.80 94.34 53530.49 88888.00 2015-04-03 13:58:15.411 093 15321.76 94.35 53530.53 88888.00 2015-04-03 13:58:15.911 093 15321.74 94.39 53530.64 88888.00 2015-04-03 13:58:16.411 093 15321.76 94.43 53530.62 88888.00 2015-04-03 13:58:16.911 093 15321.78 94.45 53530.57 88888.00 2015-04-03 13:58:17.411 093 15321.75 94.51 53530.60 88888.00 2015-04-03 13:58:17.911 093 15321.73 94.52 53530.55 88888.00 2015-04-03 13:58:18.411 093 15321.75 94.54 53530.57 88888.00 2015-04-03 13:58:18.911 093 15321.80 94.57 53530.56 88888.00 2015-04-03 13:58:19.411 093 15321.79 94.65 53530.61 88888.00 2015-04-03 13:58:19.911 093 15321.75 94.63 53530.57 88888.00 2015-04-03 13:58:20.411 093 15321.74 94.67 53530.68 88888.00 2015-04-03 13:58:20.911 093 15321.70 94.74 53530.69 88888.00 2015-04-03 13:58:21.411 093 15321.70 94.77 53530.69 88888.00 2015-04-03 13:58:21.911 093 15321.70 94.81 53530.67 88888.00 2015-04-03 13:58:22.411 093 15321.70 94.86 53530.61 88888.00 2015-04-03 13:58:22.911 093 15321.70 94.91 53530.57 88888.00 2015-04-03 13:58:23.411 093 15321.69 94.97 53530.60 88888.00 2015-04-03 13:58:23.911 093 15321.74 95.04 53530.63 88888.00 2015-04-03 13:58:24.411 093 15321.76 95.04 53530.66 88888.00 2015-04-03 13:58:24.911 093 15321.73 95.05 53530.69 88888.00 2015-04-03 13:58:25.411 093 15321.71 95.12 53530.75 88888.00 2015-04-03 13:58:25.911 093 15321.72 95.14 53530.79 88888.00 2015-04-03 13:58:26.411 093 15321.71 95.17 53530.71 88888.00 2015-04-03 13:58:26.911 093 15321.73 95.18 53530.70 88888.00 2015-04-03 13:58:27.411 093 15321.75 95.21 53530.70 88888.00 2015-04-03 13:58:27.911 093 15321.76 95.26 53530.67 88888.00 2015-04-03 13:58:28.411 093 15321.80 95.32 53530.69 88888.00 2015-04-03 13:58:28.911 093 15321.83 95.35 53530.66 88888.00 2015-04-03 13:58:29.411 093 15321.92 95.41 53530.66 88888.00 2015-04-03 13:58:29.911 093 15321.87 95.43 53530.68 88888.00 2015-04-03 13:58:30.411 093 15321.85 95.46 53530.75 88888.00 2015-04-03 13:58:30.911 093 15321.89 95.53 53530.68 88888.00 2015-04-03 13:58:31.411 093 15321.96 95.64 53530.67 88888.00 2015-04-03 13:58:31.911 093 15321.93 95.71 53530.76 88888.00 2015-04-03 13:58:32.411 093 15321.89 95.67 53530.73 88888.00 2015-04-03 13:58:32.911 093 15321.91 95.71 53530.80 88888.00 2015-04-03 13:58:33.411 093 15321.97 95.71 53530.79 88888.00 2015-04-03 13:58:33.911 093 15322.00 95.73 53530.77 88888.00 2015-04-03 13:58:34.411 093 15321.97 95.72 53530.70 88888.00 2015-04-03 13:58:34.911 093 15322.00 95.75 53530.72 88888.00 2015-04-03 13:58:35.411 093 15322.02 95.75 53530.74 88888.00 2015-04-03 13:58:35.911 093 15321.98 95.78 53530.68 88888.00 2015-04-03 13:58:36.411 093 15321.98 95.82 53530.71 88888.00 2015-04-03 13:58:36.911 093 15322.02 95.82 53530.68 88888.00 2015-04-03 13:58:37.411 093 15321.99 95.84 53530.60 88888.00 2015-04-03 13:58:37.911 093 15321.96 95.86 53530.56 88888.00 2015-04-03 13:58:38.411 093 15322.02 95.88 53530.59 88888.00 2015-04-03 13:58:38.911 093 15322.05 95.89 53530.66 88888.00 2015-04-03 13:58:39.411 093 15322.06 95.91 53530.66 88888.00 2015-04-03 13:58:39.911 093 15322.05 95.96 53530.65 88888.00 2015-04-03 13:58:40.411 093 15322.06 95.97 53530.60 88888.00 2015-04-03 13:58:40.911 093 15322.00 95.91 53530.57 88888.00 2015-04-03 13:58:41.411 093 15321.94 95.87 53530.60 88888.00 2015-04-03 13:58:41.911 093 15322.03 95.83 53530.57 88888.00 2015-04-03 13:58:42.411 093 15322.02 95.80 53530.52 88888.00 2015-04-03 13:58:42.911 093 15322.02 95.75 53530.49 88888.00 2015-04-03 13:58:43.411 093 15322.05 95.72 53530.51 88888.00 2015-04-03 13:58:43.911 093 15322.02 95.69 53530.45 88888.00 2015-04-03 13:58:44.411 093 15322.06 95.61 53530.45 88888.00 2015-04-03 13:58:44.911 093 15322.08 95.62 53530.44 88888.00 2015-04-03 13:58:45.411 093 15322.08 95.55 53530.44 88888.00 2015-04-03 13:58:45.911 093 15322.11 95.50 53530.35 88888.00 2015-04-03 13:58:46.411 093 15322.11 95.47 53530.39 88888.00 2015-04-03 13:58:46.911 093 15322.16 95.43 53530.35 88888.00 2015-04-03 13:58:47.411 093 15322.21 95.34 53530.32 88888.00 2015-04-03 13:58:47.911 093 15322.28 95.24 53530.29 88888.00 2015-04-03 13:58:48.411 093 15322.30 95.18 53530.23 88888.00 2015-04-03 13:58:48.911 093 15322.34 95.10 53530.17 88888.00 2015-04-03 13:58:49.411 093 15322.30 95.01 53530.12 88888.00 2015-04-03 13:58:49.911 093 15322.30 94.96 53530.07 88888.00 2015-04-03 13:58:50.411 093 15322.27 94.88 53529.99 88888.00 2015-04-03 13:58:50.911 093 15322.27 94.87 53529.97 88888.00 2015-04-03 13:58:51.411 093 15322.30 94.77 53530.00 88888.00 2015-04-03 13:58:51.911 093 15322.31 94.67 53529.91 88888.00 2015-04-03 13:58:52.411 093 15322.33 94.54 53529.89 88888.00 2015-04-03 13:58:52.911 093 15322.35 94.44 53529.86 88888.00 2015-04-03 13:58:53.411 093 15322.35 94.37 53529.82 88888.00 2015-04-03 13:58:53.911 093 15322.35 94.27 53529.74 88888.00 2015-04-03 13:58:54.411 093 15322.30 94.15 53529.70 88888.00 2015-04-03 13:58:54.911 093 15322.22 94.07 53529.65 88888.00 2015-04-03 13:58:55.411 093 15322.22 93.94 53529.69 88888.00 2015-04-03 13:58:55.911 093 15322.14 93.81 53529.65 88888.00 2015-04-03 13:58:56.411 093 15322.11 93.71 53529.64 88888.00 2015-04-03 13:58:56.911 093 15322.11 93.63 53529.60 88888.00 2015-04-03 13:58:57.411 093 15322.17 93.55 53529.60 88888.00 2015-04-03 13:58:57.911 093 15322.18 93.44 53529.64 88888.00 2015-04-03 13:58:58.411 093 15322.16 93.33 53529.61 88888.00 2015-04-03 13:58:58.911 093 15322.17 93.21 53529.62 88888.00 2015-04-03 13:58:59.411 093 15322.17 93.16 53529.55 88888.00 2015-04-03 13:58:59.911 093 15322.12 93.13 53529.52 88888.00 2015-04-03 13:59:00.411 093 15322.09 93.07 53529.45 88888.00 2015-04-03 13:59:00.911 093 15322.10 92.99 53529.45 88888.00 2015-04-03 13:59:01.411 093 15322.08 92.85 53529.44 88888.00 2015-04-03 13:59:01.911 093 15322.08 92.75 53529.43 88888.00 2015-04-03 13:59:02.411 093 15322.02 92.68 53529.38 88888.00 2015-04-03 13:59:02.911 093 15322.01 92.61 53529.35 88888.00 2015-04-03 13:59:03.411 093 15322.02 92.53 53529.38 88888.00 2015-04-03 13:59:03.911 093 15322.00 92.46 53529.44 88888.00 2015-04-03 13:59:04.411 093 15322.00 92.45 53529.42 88888.00 2015-04-03 13:59:04.911 093 15322.02 92.41 53529.44 88888.00 2015-04-03 13:59:05.411 093 15322.00 92.33 53529.46 88888.00 2015-04-03 13:59:05.911 093 15321.99 92.33 53529.49 88888.00 2015-04-03 13:59:06.411 093 15322.05 92.33 53529.49 88888.00 2015-04-03 13:59:06.911 093 15322.07 92.29 53529.50 88888.00 2015-04-03 13:59:07.411 093 15322.05 92.29 53529.61 88888.00 2015-04-03 13:59:07.911 093 15322.01 92.34 53529.64 88888.00 2015-04-03 13:59:08.411 093 15321.99 92.36 53529.61 88888.00 2015-04-03 13:59:08.911 093 15321.98 92.37 53529.60 88888.00 2015-04-03 13:59:09.411 093 15321.94 92.42 53529.66 88888.00 2015-04-03 13:59:09.911 093 15321.91 92.47 53529.70 88888.00 2015-04-03 13:59:10.411 093 15321.92 92.52 53529.81 88888.00 2015-04-03 13:59:10.911 093 15321.91 92.58 53529.91 88888.00 2015-04-03 13:59:11.411 093 15321.82 92.71 53529.97 88888.00 2015-04-03 13:59:11.911 093 15321.75 92.85 53530.04 88888.00 2015-04-03 13:59:12.412 093 15321.71 92.94 53530.10 88888.00 2015-04-03 13:59:12.912 093 15321.58 93.05 53530.19 88888.00 2015-04-03 13:59:13.412 093 15321.46 93.19 53530.26 88888.00 2015-04-03 13:59:13.912 093 15321.42 93.27 53530.36 88888.00 2015-04-03 13:59:14.412 093 15321.36 93.36 53530.39 88888.00 2015-04-03 13:59:14.912 093 15321.20 93.48 53530.40 88888.00 2015-04-03 13:59:15.412 093 15321.06 93.62 53530.39 88888.00 2015-04-03 13:59:15.912 093 15321.03 93.76 53530.46 88888.00 2015-04-03 13:59:16.412 093 15320.95 93.96 53530.51 88888.00 2015-04-03 13:59:16.912 093 15320.84 94.09 53530.61 88888.00 2015-04-03 13:59:17.412 093 15320.68 94.24 53530.72 88888.00 2015-04-03 13:59:17.912 093 15320.58 94.39 53530.80 88888.00 2015-04-03 13:59:18.412 093 15320.49 94.54 53530.89 88888.00 2015-04-03 13:59:18.912 093 15320.36 94.70 53531.01 88888.00 2015-04-03 13:59:19.412 093 15320.20 94.81 53531.09 88888.00 2015-04-03 13:59:19.912 093 15320.08 94.95 53531.20 88888.00 2015-04-03 13:59:20.412 093 15319.92 95.05 53531.25 88888.00 2015-04-03 13:59:20.912 093 15319.82 95.22 53531.23 88888.00 2015-04-03 13:59:21.412 093 15319.62 95.35 53531.26 88888.00 2015-04-03 13:59:21.912 093 15319.54 95.44 53531.40 88888.00 2015-04-03 13:59:22.412 093 15319.41 95.54 53531.47 88888.00 2015-04-03 13:59:22.912 093 15319.29 95.66 53531.55 88888.00 2015-04-03 13:59:23.412 093 15319.19 95.79 53531.57 88888.00 2015-04-03 13:59:23.912 093 15319.09 95.91 53531.62 88888.00 2015-04-03 13:59:24.412 093 15318.98 95.91 53531.61 88888.00 2015-04-03 13:59:24.912 093 15318.91 95.96 53531.62 88888.00 2015-04-03 13:59:25.412 093 15318.81 96.00 53531.70 88888.00 2015-04-03 13:59:25.912 093 15318.74 96.07 53531.73 88888.00 2015-04-03 13:59:26.412 093 15318.71 96.15 53531.76 88888.00 2015-04-03 13:59:26.912 093 15318.69 96.21 53531.83 88888.00 2015-04-03 13:59:27.412 093 15318.66 96.28 53531.85 88888.00 2015-04-03 13:59:27.912 093 15318.57 96.31 53531.86 88888.00 2015-04-03 13:59:28.412 093 15318.53 96.32 53531.90 88888.00 2015-04-03 13:59:28.912 093 15318.45 96.40 53531.94 88888.00 2015-04-03 13:59:29.412 093 15318.42 96.42 53531.97 88888.00 2015-04-03 13:59:29.912 093 15318.38 96.43 53532.01 88888.00 2015-04-03 13:59:30.412 093 15318.39 96.50 53531.97 88888.00 2015-04-03 13:59:30.912 093 15318.37 96.49 53532.01 88888.00 2015-04-03 13:59:31.412 093 15318.31 96.48 53532.02 88888.00 2015-04-03 13:59:31.912 093 15318.33 96.52 53532.01 88888.00 2015-04-03 13:59:32.412 093 15318.33 96.55 53532.01 88888.00 2015-04-03 13:59:32.912 093 15318.30 96.58 53531.95 88888.00 2015-04-03 13:59:33.412 093 15318.29 96.61 53531.88 88888.00 2015-04-03 13:59:33.912 093 15318.22 96.61 53531.82 88888.00 2015-04-03 13:59:34.412 093 15318.24 96.60 53531.74 88888.00 2015-04-03 13:59:34.912 093 15318.23 96.60 53531.71 88888.00 2015-04-03 13:59:35.412 093 15318.22 96.67 53531.72 88888.00 2015-04-03 13:59:35.912 093 15318.15 96.64 53531.63 88888.00 2015-04-03 13:59:36.412 093 15318.21 96.60 53531.53 88888.00 2015-04-03 13:59:36.912 093 15318.19 96.61 53531.58 88888.00 2015-04-03 13:59:37.412 093 15318.13 96.60 53531.56 88888.00 2015-04-03 13:59:37.912 093 15318.15 96.55 53531.51 88888.00 2015-04-03 13:59:38.412 093 15318.15 96.50 53531.47 88888.00 2015-04-03 13:59:38.912 093 15318.13 96.51 53531.42 88888.00 2015-04-03 13:59:39.412 093 15318.10 96.47 53531.35 88888.00 2015-04-03 13:59:39.912 093 15318.10 96.44 53531.31 88888.00 2015-04-03 13:59:40.412 093 15318.13 96.44 53531.26 88888.00 2015-04-03 13:59:40.912 093 15318.15 96.39 53531.30 88888.00 2015-04-03 13:59:41.412 093 15318.17 96.36 53531.32 88888.00 2015-04-03 13:59:41.912 093 15318.18 96.40 53531.27 88888.00 2015-04-03 13:59:42.412 093 15318.20 96.35 53531.21 88888.00 2015-04-03 13:59:42.912 093 15318.15 96.32 53531.21 88888.00 2015-04-03 13:59:43.412 093 15318.14 96.31 53531.16 88888.00 2015-04-03 13:59:43.912 093 15318.14 96.30 53531.20 88888.00 2015-04-03 13:59:44.412 093 15318.13 96.25 53531.12 88888.00 2015-04-03 13:59:44.912 093 15318.11 96.30 53531.10 88888.00 2015-04-03 13:59:45.412 093 15318.12 96.27 53531.08 88888.00 2015-04-03 13:59:45.912 093 15318.15 96.22 53531.06 88888.00 2015-04-03 13:59:46.412 093 15318.20 96.21 53531.03 88888.00 2015-04-03 13:59:46.912 093 15318.14 96.18 53530.96 88888.00 2015-04-03 13:59:47.412 093 15318.09 96.14 53530.94 88888.00 2015-04-03 13:59:47.912 093 15318.14 96.15 53530.97 88888.00 2015-04-03 13:59:48.412 093 15318.19 96.12 53530.90 88888.00 2015-04-03 13:59:48.912 093 15318.12 96.07 53530.88 88888.00 2015-04-03 13:59:49.412 093 15318.06 96.09 53530.92 88888.00 2015-04-03 13:59:49.912 093 15318.09 96.19 53530.95 88888.00 2015-04-03 13:59:50.412 093 15318.05 96.19 53530.95 88888.00 2015-04-03 13:59:50.912 093 15318.01 96.16 53530.94 88888.00 2015-04-03 13:59:51.412 093 15317.99 96.17 53530.96 88888.00 2015-04-03 13:59:51.912 093 15317.97 96.16 53530.93 88888.00 2015-04-03 13:59:52.412 093 15317.97 96.22 53530.94 88888.00 2015-04-03 13:59:52.912 093 15317.97 96.21 53531.00 88888.00 2015-04-03 13:59:53.412 093 15317.97 96.21 53531.05 88888.00 2015-04-03 13:59:53.912 093 15317.94 96.26 53531.06 88888.00 2015-04-03 13:59:54.412 093 15317.96 96.36 53531.14 88888.00 2015-04-03 13:59:54.912 093 15318.00 96.43 53531.15 88888.00 2015-04-03 13:59:55.412 093 15317.97 96.50 53531.16 88888.00 2015-04-03 13:59:55.912 093 15318.00 96.56 53531.25 88888.00 2015-04-03 13:59:56.412 093 15318.08 96.59 53531.41 88888.00 2015-04-03 13:59:56.912 093 15318.04 96.59 53531.37 88888.00 2015-04-03 13:59:57.412 093 15318.05 96.62 53531.40 88888.00 2015-04-03 13:59:57.912 093 15318.06 96.69 53531.43 88888.00 2015-04-03 13:59:58.412 093 15318.10 96.81 53531.48 88888.00 2015-04-03 13:59:58.912 093 15318.12 96.91 53531.50 88888.00 2015-04-03 13:59:59.412 093 15318.08 97.02 53531.56 88888.00 2015-04-03 13:59:59.912 093 15318.11 97.16 53531.55 88888.00 2015-04-03 14:00:00.412 093 15318.11 97.29 53531.57 88888.00 2015-04-03 14:00:00.912 093 15318.18 97.42 53531.60 88888.00 2015-04-03 14:00:01.412 093 15318.24 97.48 53531.67 88888.00 2015-04-03 14:00:01.912 093 15318.27 97.54 53531.72 88888.00 2015-04-03 14:00:02.412 093 15318.27 97.66 53531.77 88888.00 2015-04-03 14:00:02.912 093 15318.26 97.80 53531.80 88888.00 2015-04-03 14:00:03.412 093 15318.21 97.90 53531.78 88888.00 2015-04-03 14:00:03.912 093 15318.24 98.04 53531.83 88888.00 2015-04-03 14:00:04.412 093 15318.22 98.15 53531.93 88888.00 2015-04-03 14:00:04.912 093 15318.20 98.23 53532.03 88888.00 2015-04-03 14:00:05.412 093 15318.19 98.37 53531.97 88888.00 2015-04-03 14:00:05.912 093 15318.19 98.46 53531.93 88888.00 2015-04-03 14:00:06.412 093 15318.14 98.51 53531.97 88888.00 2015-04-03 14:00:06.912 093 15318.09 98.61 53532.00 88888.00 2015-04-03 14:00:07.412 093 15318.05 98.70 53531.96 88888.00 2015-04-03 14:00:07.912 093 15318.02 98.83 53532.02 88888.00 2015-04-03 14:00:08.412 093 15317.92 98.90 53532.04 88888.00 2015-04-03 14:00:08.912 093 15317.81 98.97 53532.01 88888.00 2015-04-03 14:00:09.412 093 15317.74 99.03 53532.00 88888.00 2015-04-03 14:00:09.912 093 15317.69 99.10 53531.92 88888.00 2015-04-03 14:00:10.412 093 15317.57 99.13 53531.89 88888.00 2015-04-03 14:00:10.912 093 15317.46 99.16 53531.91 88888.00 2015-04-03 14:00:11.412 093 15317.33 99.15 53531.85 88888.00 2015-04-03 14:00:11.912 093 15317.21 99.17 53531.83 88888.00 2015-04-03 14:00:12.412 093 15317.08 99.18 53531.83 88888.00 2015-04-03 14:00:12.912 093 15316.99 99.21 53531.82 88888.00 2015-04-03 14:00:13.412 093 15316.90 99.19 53531.73 88888.00 2015-04-03 14:00:13.912 093 15316.81 99.17 53531.73 88888.00 2015-04-03 14:00:14.412 093 15316.70 99.16 53531.75 88888.00 2015-04-03 14:00:14.912 093 15316.64 99.13 53531.77 88888.00 2015-04-03 14:00:15.412 093 15316.55 99.12 53531.69 88888.00 2015-04-03 14:00:15.912 093 15316.41 99.04 53531.66 88888.00 2015-04-03 14:00:16.412 093 15316.32 98.99 53531.66 88888.00 2015-04-03 14:00:16.912 093 15316.23 98.90 53531.57 88888.00 2015-04-03 14:00:17.412 093 15316.10 98.82 53531.47 88888.00 2015-04-03 14:00:17.912 093 15315.97 98.78 53531.42 88888.00 2015-04-03 14:00:18.412 093 15315.93 98.75 53531.26 88888.00 2015-04-03 14:00:18.912 093 15315.86 98.69 53531.23 88888.00 2015-04-03 14:00:19.412 093 15315.73 98.59 53531.15 88888.00 2015-04-03 14:00:19.912 093 15315.68 98.54 53531.05 88888.00 2015-04-03 14:00:20.412 093 15315.70 98.47 53531.06 88888.00 2015-04-03 14:00:20.912 093 15315.66 98.41 53531.09 88888.00 2015-04-03 14:00:21.412 093 15315.67 98.34 53531.07 88888.00 2015-04-03 14:00:21.912 093 15315.65 98.34 53531.08 88888.00 2015-04-03 14:00:22.412 093 15315.64 98.31 53531.00 88888.00 2015-04-03 14:00:22.912 093 15315.61 98.23 53530.89 88888.00 2015-04-03 14:00:23.412 093 15315.69 98.15 53530.88 88888.00 2015-04-03 14:00:23.912 093 15315.68 98.09 53530.86 88888.00 2015-04-03 14:00:24.412 093 15315.71 98.08 53530.83 88888.00 2015-04-03 14:00:24.912 093 15315.74 98.04 53530.71 88888.00 2015-04-03 14:00:25.412 093 15315.78 98.00 53530.65 88888.00 2015-04-03 14:00:25.912 093 15315.77 98.05 53530.64 88888.00 2015-04-03 14:00:26.412 093 15315.82 97.98 53530.63 88888.00 2015-04-03 14:00:26.912 093 15315.89 97.94 53530.57 88888.00 2015-04-03 14:00:27.412 093 15315.94 97.94 53530.51 88888.00 2015-04-03 14:00:27.912 093 15316.01 97.94 53530.55 88888.00 2015-04-03 14:00:28.412 093 15316.06 97.95 53530.50 88888.00 2015-04-03 14:00:28.912 093 15316.10 97.97 53530.46 88888.00 2015-04-03 14:00:29.412 093 15316.09 97.99 53530.44 88888.00 2015-04-03 14:00:29.912 093 15316.14 98.00 53530.41 88888.00 2015-04-03 14:00:30.412 093 15316.23 98.05 53530.44 88888.00 2015-04-03 14:00:30.912 093 15316.28 98.08 53530.44 88888.00 2015-04-03 14:00:31.412 093 15316.27 98.13 53530.43 88888.00 2015-04-03 14:00:31.912 093 15316.28 98.13 53530.37 88888.00 2015-04-03 14:00:32.412 093 15316.31 98.13 53530.35 88888.00 2015-04-03 14:00:32.912 093 15316.38 98.12 53530.35 88888.00 2015-04-03 14:00:33.412 093 15316.46 98.20 53530.40 88888.00 2015-04-03 14:00:33.912 093 15316.51 98.18 53530.47 88888.00 2015-04-03 14:00:34.412 093 15316.46 98.15 53530.49 88888.00 2015-04-03 14:00:34.912 093 15316.51 98.21 53530.46 88888.00 2015-04-03 14:00:35.412 093 15316.61 98.21 53530.48 88888.00 2015-04-03 14:00:35.912 093 15316.67 98.24 53530.39 88888.00 2015-04-03 14:00:36.412 093 15316.70 98.32 53530.33 88888.00 2015-04-03 14:00:36.912 093 15316.70 98.39 53530.35 88888.00 2015-04-03 14:00:37.412 093 15316.73 98.41 53530.34 88888.00 2015-04-03 14:00:37.912 093 15316.75 98.39 53530.33 88888.00 2015-04-03 14:00:38.412 093 15316.77 98.41 53530.26 88888.00 2015-04-03 14:00:38.912 093 15316.78 98.46 53530.19 88888.00 2015-04-03 14:00:39.412 093 15316.76 98.55 53530.16 88888.00 2015-04-03 14:00:39.912 093 15316.78 98.56 53530.21 88888.00 2015-04-03 14:00:40.412 093 15316.81 98.61 53530.26 88888.00 2015-04-03 14:00:40.912 093 15316.83 98.61 53530.23 88888.00 2015-04-03 14:00:41.412 093 15316.73 98.63 53530.17 88888.00 2015-04-03 14:00:41.912 093 15316.72 98.67 53530.15 88888.00 2015-04-03 14:00:42.412 093 15316.70 98.67 53530.22 88888.00 2015-04-03 14:00:42.912 093 15316.65 98.72 53530.15 88888.00 2015-04-03 14:00:43.412 093 15316.65 98.77 53530.17 88888.00 2015-04-03 14:00:43.912 093 15316.67 98.81 53530.24 88888.00 2015-04-03 14:00:44.412 093 15316.67 98.86 53530.24 88888.00 2015-04-03 14:00:44.912 093 15316.70 98.87 53530.23 88888.00 2015-04-03 14:00:45.412 093 15316.68 98.92 53530.26 88888.00 2015-04-03 14:00:45.912 093 15316.67 98.98 53530.25 88888.00 2015-04-03 14:00:46.412 093 15316.70 99.01 53530.30 88888.00 2015-04-03 14:00:46.912 093 15316.72 99.06 53530.31 88888.00 2015-04-03 14:00:47.412 093 15316.73 99.12 53530.37 88888.00 2015-04-03 14:00:47.912 093 15316.70 99.15 53530.40 88888.00 2015-04-03 14:00:48.412 093 15316.67 99.15 53530.44 88888.00 2015-04-03 14:00:48.912 093 15316.68 99.21 53530.32 88888.00 2015-04-03 14:00:49.412 093 15316.65 99.21 53530.35 88888.00 2015-04-03 14:00:49.912 093 15316.60 99.26 53530.42 88888.00 2015-04-03 14:00:50.412 093 15316.59 99.34 53530.42 88888.00 2015-04-03 14:00:50.912 093 15316.66 99.38 53530.42 88888.00 2015-04-03 14:00:51.412 093 15316.67 99.34 53530.35 88888.00 2015-04-03 14:00:51.912 093 15316.72 99.37 53530.26 88888.00 2015-04-03 14:00:52.412 093 15316.72 99.42 53530.24 88888.00 2015-04-03 14:00:52.912 093 15316.72 99.50 53530.25 88888.00 2015-04-03 14:00:53.412 093 15316.72 99.61 53530.26 88888.00 2015-04-03 14:00:53.912 093 15316.70 99.68 53530.32 88888.00 2015-04-03 14:00:54.412 093 15316.72 99.68 53530.41 88888.00 2015-04-03 14:00:54.912 093 15316.68 99.73 53530.46 88888.00 2015-04-03 14:00:55.412 093 15316.67 99.75 53530.49 88888.00 2015-04-03 14:00:55.912 093 15316.67 99.75 53530.52 88888.00 2015-04-03 14:00:56.412 093 15316.66 99.71 53530.50 88888.00 2015-04-03 14:00:56.912 093 15316.69 99.68 53530.46 88888.00 2015-04-03 14:00:57.412 093 15316.74 99.68 53530.41 88888.00 2015-04-03 14:00:57.912 093 15316.70 99.69 53530.34 88888.00 2015-04-03 14:00:58.412 093 15316.66 99.69 53530.29 88888.00 2015-04-03 14:00:58.912 093 15316.70 99.72 53530.34 88888.00 2015-04-03 14:00:59.412 093 15316.75 99.73 53530.32 88888.00 2015-04-03 14:00:59.912 093 15316.81 99.75 53530.32 88888.00 2015-04-03 14:01:00.412 093 15316.79 99.75 53530.32 88888.00 2015-04-03 14:01:00.912 093 15316.79 99.77 53530.30 88888.00 2015-04-03 14:01:01.412 093 15316.74 99.73 53530.31 88888.00 2015-04-03 14:01:01.912 093 15316.74 99.76 53530.32 88888.00 2015-04-03 14:01:02.412 093 15316.76 99.77 53530.22 88888.00 2015-04-03 14:01:02.912 093 15316.81 99.76 53530.22 88888.00 2015-04-03 14:01:03.412 093 15316.83 99.71 53530.22 88888.00 2015-04-03 14:01:03.912 093 15316.91 99.69 53530.14 88888.00 2015-04-03 14:01:04.412 093 15316.92 99.71 53530.09 88888.00 2015-04-03 14:01:04.912 093 15316.88 99.70 53530.07 88888.00 2015-04-03 14:01:05.412 093 15316.86 99.72 53530.09 88888.00 2015-04-03 14:01:05.912 093 15316.94 99.68 53530.06 88888.00 2015-04-03 14:01:06.412 093 15317.00 99.65 53529.93 88888.00 2015-04-03 14:01:06.912 093 15317.01 99.64 53529.87 88888.00 2015-04-03 14:01:07.412 093 15317.01 99.63 53529.82 88888.00 2015-04-03 14:01:07.912 093 15317.05 99.56 53529.86 88888.00 2015-04-03 14:01:08.412 093 15317.14 99.53 53529.90 88888.00 2015-04-03 14:01:08.912 093 15317.12 99.52 53529.86 88888.00 2015-04-03 14:01:09.412 093 15317.17 99.49 53529.79 88888.00 2015-04-03 14:01:09.912 093 15317.20 99.43 53529.73 88888.00 2015-04-03 14:01:10.412 093 15317.24 99.41 53529.75 88888.00 2015-04-03 14:01:10.912 093 15317.29 99.34 53529.71 88888.00 2015-04-03 14:01:11.412 093 15317.40 99.32 53529.64 88888.00 2015-04-03 14:01:11.912 093 15317.45 99.33 53529.66 88888.00 2015-04-03 14:01:12.412 093 15317.44 99.27 53529.60 88888.00 2015-04-03 14:01:12.912 093 15317.45 99.23 53529.58 88888.00 2015-04-03 14:01:13.412 093 15317.49 99.21 53529.54 88888.00 2015-04-03 14:01:13.912 093 15317.58 99.17 53529.51 88888.00 2015-04-03 14:01:14.412 093 15317.62 99.13 53529.46 88888.00 2015-04-03 14:01:14.912 093 15317.67 99.12 53529.39 88888.00 2015-04-03 14:01:15.412 093 15317.72 99.13 53529.31 88888.00 2015-04-03 14:01:15.912 093 15317.80 99.15 53529.34 88888.00 2015-04-03 14:01:16.412 093 15317.78 99.09 53529.30 88888.00 2015-04-03 14:01:16.912 093 15317.81 99.04 53529.24 88888.00 2015-04-03 14:01:17.412 093 15317.84 99.01 53529.22 88888.00 2015-04-03 14:01:17.912 093 15317.93 98.95 53529.16 88888.00 2015-04-03 14:01:18.412 093 15317.99 98.90 53529.20 88888.00 2015-04-03 14:01:18.912 093 15317.96 98.87 53529.21 88888.00 2015-04-03 14:01:19.412 093 15318.00 98.91 53529.20 88888.00 2015-04-03 14:01:19.912 093 15318.12 98.90 53529.23 88888.00 2015-04-03 14:01:20.412 093 15318.13 98.92 53529.21 88888.00 2015-04-03 14:01:20.912 093 15318.12 98.93 53529.20 88888.00 2015-04-03 14:01:21.412 093 15318.12 98.87 53529.15 88888.00 2015-04-03 14:01:21.912 093 15318.10 98.82 53529.24 88888.00 2015-04-03 14:01:22.412 093 15318.12 98.83 53529.25 88888.00 2015-04-03 14:01:22.912 093 15318.09 98.87 53529.19 88888.00 2015-04-03 14:01:23.412 093 15318.13 98.90 53529.08 88888.00 2015-04-03 14:01:23.912 093 15318.23 98.85 53529.04 88888.00 2015-04-03 14:01:24.412 093 15318.26 98.82 53529.06 88888.00 2015-04-03 14:01:24.912 093 15318.23 98.85 53529.09 88888.00 2015-04-03 14:01:25.412 093 15318.21 98.82 53529.15 88888.00 2015-04-03 14:01:25.912 093 15318.23 98.80 53529.25 88888.00 2015-04-03 14:01:26.412 093 15318.29 98.83 53529.20 88888.00 2015-04-03 14:01:26.912 093 15318.28 98.82 53529.16 88888.00 2015-04-03 14:01:27.412 093 15318.22 98.80 53529.11 88888.00 2015-04-03 14:01:27.912 093 15318.20 98.75 53529.11 88888.00 2015-04-03 14:01:28.412 093 15318.23 98.70 53529.08 88888.00 2015-04-03 14:01:28.912 093 15318.22 98.73 53529.11 88888.00 2015-04-03 14:01:29.412 093 15318.23 98.76 53529.06 88888.00 2015-04-03 14:01:29.912 093 15318.23 98.81 53529.04 88888.00 2015-04-03 14:01:30.412 093 15318.20 98.78 53529.18 88888.00 2015-04-03 14:01:30.912 093 15318.23 98.76 53529.15 88888.00 2015-04-03 14:01:31.412 093 15318.30 98.73 53529.14 88888.00 2015-04-03 14:01:31.912 093 15318.28 98.73 53529.20 88888.00 2015-04-03 14:01:32.412 093 15318.28 98.74 53529.15 88888.00 2015-04-03 14:01:32.912 093 15318.30 98.74 53529.14 88888.00 2015-04-03 14:01:33.412 093 15318.27 98.74 53529.16 88888.00 2015-04-03 14:01:33.912 093 15318.24 98.75 53529.18 88888.00 2015-04-03 14:01:34.412 093 15318.26 98.77 53529.15 88888.00 2015-04-03 14:01:34.912 093 15318.29 98.76 53529.14 88888.00 2015-04-03 14:01:35.412 093 15318.33 98.74 53529.16 88888.00 2015-04-03 14:01:35.912 093 15318.32 98.75 53529.18 88888.00 2015-04-03 14:01:36.412 093 15318.31 98.73 53529.16 88888.00 2015-04-03 14:01:36.912 093 15318.35 98.75 53529.12 88888.00 2015-04-03 14:01:37.412 093 15318.33 98.85 53529.18 88888.00 2015-04-03 14:01:37.912 093 15318.28 98.84 53529.13 88888.00 2015-04-03 14:01:38.412 093 15318.28 98.80 53529.16 88888.00 2015-04-03 14:01:38.912 093 15318.28 98.76 53529.21 88888.00 2015-04-03 14:01:39.412 093 15318.31 98.68 53529.21 88888.00 2015-04-03 14:01:39.912 093 15318.36 98.73 53529.24 88888.00 2015-04-03 14:01:40.412 093 15318.33 98.74 53529.27 88888.00 2015-04-03 14:01:40.912 093 15318.26 98.68 53529.23 88888.00 2015-04-03 14:01:41.412 093 15318.22 98.67 53529.21 88888.00 2015-04-03 14:01:41.912 093 15318.22 98.70 53529.14 88888.00 2015-04-03 14:01:42.412 093 15318.17 98.75 53529.19 88888.00 2015-04-03 14:01:42.912 093 15318.15 98.77 53529.12 88888.00 2015-04-03 14:01:43.412 093 15318.10 98.77 53529.16 88888.00 2015-04-03 14:01:43.912 093 15318.06 98.77 53529.12 88888.00 2015-04-03 14:01:44.412 093 15318.03 98.75 53529.12 88888.00 2015-04-03 14:01:44.912 093 15317.97 98.68 53529.14 88888.00 2015-04-03 14:01:45.412 093 15317.93 98.67 53529.19 88888.00 2015-04-03 14:01:45.912 093 15317.85 98.68 53529.15 88888.00 2015-04-03 14:01:46.412 093 15317.80 98.68 53529.19 88888.00 2015-04-03 14:01:46.912 093 15317.78 98.66 53529.14 88888.00 2015-04-03 14:01:47.412 093 15317.72 98.60 53529.15 88888.00 2015-04-03 14:01:47.912 093 15317.67 98.52 53529.13 88888.00 2015-04-03 14:01:48.412 093 15317.64 98.52 53529.12 88888.00 2015-04-03 14:01:48.912 093 15317.60 98.54 53529.10 88888.00 2015-04-03 14:01:49.412 093 15317.58 98.55 53529.12 88888.00 2015-04-03 14:01:49.912 093 15317.53 98.55 53529.18 88888.00 2015-04-03 14:01:50.412 093 15317.53 98.52 53529.19 88888.00 2015-04-03 14:01:50.912 093 15317.50 98.49 53529.15 88888.00 2015-04-03 14:01:51.412 093 15317.53 98.47 53529.23 88888.00 2015-04-03 14:01:51.912 093 15317.55 98.46 53529.27 88888.00 2015-04-03 14:01:52.412 093 15317.55 98.44 53529.34 88888.00 2015-04-03 14:01:52.912 093 15317.55 98.40 53529.39 88888.00 2015-04-03 14:01:53.412 093 15317.56 98.37 53529.29 88888.00 2015-04-03 14:01:53.912 093 15317.53 98.32 53529.31 88888.00 2015-04-03 14:01:54.412 093 15317.50 98.33 53529.30 88888.00 2015-04-03 14:01:54.912 093 15317.50 98.34 53529.24 88888.00 2015-04-03 14:01:55.412 093 15317.50 98.34 53529.20 88888.00 2015-04-03 14:01:55.912 093 15317.49 98.33 53529.14 88888.00 2015-04-03 14:01:56.412 093 15317.47 98.32 53529.14 88888.00 2015-04-03 14:01:56.912 093 15317.46 98.31 53529.09 88888.00 2015-04-03 14:01:57.412 093 15317.44 98.26 53529.11 88888.00 2015-04-03 14:01:57.912 093 15317.47 98.22 53529.16 88888.00 2015-04-03 14:01:58.412 093 15317.47 98.20 53529.21 88888.00 2015-04-03 14:01:58.912 093 15317.39 98.20 53529.23 88888.00 2015-04-03 14:01:59.412 093 15317.38 98.17 53529.24 88888.00 2015-04-03 14:01:59.912 093 15317.44 98.16 53529.23 88888.00 2015-04-03 14:02:00.412 093 15317.41 98.08 53529.20 88888.00 2015-04-03 14:02:00.912 093 15317.35 98.02 53529.19 88888.00 2015-04-03 14:02:01.412 093 15317.29 98.00 53529.22 88888.00 2015-04-03 14:02:01.912 093 15317.28 97.98 53529.25 88888.00 2015-04-03 14:02:02.412 093 15317.28 97.98 53529.28 88888.00 2015-04-03 14:02:02.912 093 15317.26 97.96 53529.24 88888.00 2015-04-03 14:02:03.412 093 15317.24 97.99 53529.24 88888.00 2015-04-03 14:02:03.912 093 15317.23 97.99 53529.23 88888.00 2015-04-03 14:02:04.412 093 15317.24 97.95 53529.22 88888.00 2015-04-03 14:02:04.912 093 15317.22 97.94 53529.23 88888.00 2015-04-03 14:02:05.412 093 15317.17 97.88 53529.23 88888.00 2015-04-03 14:02:05.912 093 15317.17 97.87 53529.23 88888.00 2015-04-03 14:02:06.412 093 15317.11 97.86 53529.22 88888.00 2015-04-03 14:02:06.912 093 15317.08 97.85 53529.18 88888.00 2015-04-03 14:02:07.412 093 15317.06 97.82 53529.19 88888.00 2015-04-03 14:02:07.912 093 15317.05 97.82 53529.15 88888.00 2015-04-03 14:02:08.412 093 15317.05 97.87 53529.12 88888.00 2015-04-03 14:02:08.912 093 15317.08 97.90 53529.21 88888.00 2015-04-03 14:02:09.412 093 15317.04 97.85 53529.21 88888.00 2015-04-03 14:02:09.912 093 15317.00 97.85 53529.18 88888.00 2015-04-03 14:02:10.412 093 15316.99 97.86 53529.18 88888.00 2015-04-03 14:02:10.912 093 15316.99 97.88 53529.22 88888.00 2015-04-03 14:02:11.412 093 15316.93 97.88 53529.22 88888.00 2015-04-03 14:02:11.912 093 15316.95 97.86 53529.22 88888.00 2015-04-03 14:02:12.412 093 15316.93 97.87 53529.25 88888.00 2015-04-03 14:02:12.912 093 15316.92 97.86 53529.26 88888.00 2015-04-03 14:02:13.412 093 15316.92 97.83 53529.29 88888.00 2015-04-03 14:02:13.912 093 15316.86 97.86 53529.23 88888.00 2015-04-03 14:02:14.412 093 15316.79 97.85 53529.15 88888.00 2015-04-03 14:02:14.912 093 15316.81 97.86 53529.07 88888.00 2015-04-03 14:02:15.412 093 15316.79 97.87 53529.15 88888.00 2015-04-03 14:02:15.912 093 15316.74 97.86 53529.22 88888.00 2015-04-03 14:02:16.412 093 15316.69 97.88 53529.25 88888.00 2015-04-03 14:02:16.912 093 15316.65 97.87 53529.23 88888.00 2015-04-03 14:02:17.412 093 15316.59 97.85 53529.26 88888.00 2015-04-03 14:02:17.912 093 15316.51 97.85 53529.32 88888.00 2015-04-03 14:02:18.412 093 15316.50 97.88 53529.30 88888.00 2015-04-03 14:02:18.912 093 15316.47 97.90 53529.29 88888.00 2015-04-03 14:02:19.412 093 15316.43 97.91 53529.36 88888.00 2015-04-03 14:02:19.912 093 15316.34 97.96 53529.34 88888.00 2015-04-03 14:02:20.412 093 15316.32 97.97 53529.29 88888.00 2015-04-03 14:02:20.912 093 15316.32 97.97 53529.31 88888.00 2015-04-03 14:02:21.412 093 15316.29 98.02 53529.26 88888.00 2015-04-03 14:02:21.912 093 15316.20 98.05 53529.35 88888.00 2015-04-03 14:02:22.412 093 15316.14 98.09 53529.39 88888.00 2015-04-03 14:02:22.912 093 15316.10 98.14 53529.35 88888.00 2015-04-03 14:02:23.412 093 15316.02 98.21 53529.35 88888.00 2015-04-03 14:02:23.912 093 15315.93 98.24 53529.41 88888.00 2015-04-03 14:02:24.412 093 15315.85 98.26 53529.47 88888.00 2015-04-03 14:02:24.912 093 15315.84 98.31 53529.46 88888.00 2015-04-03 14:02:25.412 093 15315.85 98.39 53529.52 88888.00 2015-04-03 14:02:25.912 093 15315.80 98.37 53529.50 88888.00 2015-04-03 14:02:26.412 093 15315.78 98.38 53529.42 88888.00 2015-04-03 14:02:26.912 093 15315.78 98.42 53529.48 88888.00 2015-04-03 14:02:27.412 093 15315.75 98.49 53529.48 88888.00 2015-04-03 14:02:27.912 093 15315.73 98.49 53529.45 88888.00 2015-04-03 14:02:28.412 093 15315.64 98.50 53529.48 88888.00 2015-04-03 14:02:28.912 093 15315.63 98.50 53529.53 88888.00 2015-04-03 14:02:29.412 093 15315.66 98.56 53529.56 88888.00 2015-04-03 14:02:29.912 093 15315.65 98.61 53529.63 88888.00 2015-04-03 14:02:30.412 093 15315.61 98.68 53529.64 88888.00 2015-04-03 14:02:30.912 093 15315.63 98.69 53529.65 88888.00 2015-04-03 14:02:31.412 093 15315.63 98.74 53529.63 88888.00 2015-04-03 14:02:31.912 093 15315.64 98.75 53529.65 88888.00 2015-04-03 14:02:32.412 093 15315.63 98.78 53529.74 88888.00 2015-04-03 14:02:32.912 093 15315.63 98.82 53529.82 88888.00 2015-04-03 14:02:33.412 093 15315.57 98.90 53529.79 88888.00 2015-04-03 14:02:33.912 093 15315.55 98.90 53529.76 88888.00 2015-04-03 14:02:34.412 093 15315.54 98.98 53529.78 88888.00 2015-04-03 14:02:34.912 093 15315.57 99.03 53529.79 88888.00 2015-04-03 14:02:35.412 093 15315.57 99.07 53529.71 88888.00 2015-04-03 14:02:35.912 093 15315.55 99.13 53529.75 88888.00 2015-04-03 14:02:36.412 093 15315.56 99.24 53529.83 88888.00 2015-04-03 14:02:36.912 093 15315.57 99.28 53529.92 88888.00 2015-04-03 14:02:37.412 093 15315.55 99.30 53529.91 88888.00 2015-04-03 14:02:37.912 093 15315.50 99.33 53529.91 88888.00 2015-04-03 14:02:38.412 093 15315.46 99.34 53529.93 88888.00 2015-04-03 14:02:38.912 093 15315.43 99.46 53529.93 88888.00 2015-04-03 14:02:39.412 093 15315.43 99.53 53529.90 88888.00 2015-04-03 14:02:39.912 093 15315.39 99.59 53529.89 88888.00 2015-04-03 14:02:40.412 093 15315.40 99.62 53529.91 88888.00 2015-04-03 14:02:40.912 093 15315.43 99.63 53529.90 88888.00 2015-04-03 14:02:41.412 093 15315.42 99.67 53529.93 88888.00 2015-04-03 14:02:41.912 093 15315.37 99.72 53529.87 88888.00 2015-04-03 14:02:42.412 093 15315.37 99.78 53529.88 88888.00 2015-04-03 14:02:42.912 093 15315.34 99.91 53529.89 88888.00 2015-04-03 14:02:43.412 093 15315.38 99.96 53529.90 88888.00 2015-04-03 14:02:43.912 093 15315.31 99.97 53529.96 88888.00 2015-04-03 14:02:44.412 093 15315.29 100.03 53529.90 88888.00 2015-04-03 14:02:44.912 093 15315.27 100.10 53529.93 88888.00 2015-04-03 14:02:45.412 093 15315.24 100.19 53529.99 88888.00 2015-04-03 14:02:45.912 093 15315.16 100.22 53529.94 88888.00 2015-04-03 14:02:46.412 093 15315.13 100.19 53529.97 88888.00 2015-04-03 14:02:46.912 093 15315.15 100.22 53529.96 88888.00 2015-04-03 14:02:47.412 093 15315.14 100.31 53530.03 88888.00 2015-04-03 14:02:47.912 093 15315.06 100.37 53530.06 88888.00 2015-04-03 14:02:48.412 093 15315.07 100.37 53530.01 88888.00 2015-04-03 14:02:48.912 093 15315.07 100.40 53529.94 88888.00 2015-04-03 14:02:49.412 093 15315.11 100.45 53530.06 88888.00 2015-04-03 14:02:49.912 093 15315.07 100.47 53530.10 88888.00 2015-04-03 14:02:50.412 093 15315.09 100.51 53530.03 88888.00 2015-04-03 14:02:50.912 093 15315.06 100.56 53530.06 88888.00 2015-04-03 14:02:51.412 093 15315.05 100.57 53530.04 88888.00 2015-04-03 14:02:51.912 093 15315.03 100.58 53530.04 88888.00 2015-04-03 14:02:52.412 093 15315.05 100.62 53530.02 88888.00 2015-04-03 14:02:52.912 093 15315.05 100.65 53530.04 88888.00 2015-04-03 14:02:53.412 093 15315.04 100.67 53530.05 88888.00 2015-04-03 14:02:53.912 093 15315.01 100.70 53530.01 88888.00 2015-04-03 14:02:54.412 093 15315.04 100.70 53529.97 88888.00 2015-04-03 14:02:54.912 093 15315.06 100.72 53530.06 88888.00 2015-04-03 14:02:55.412 093 15315.05 100.72 53530.06 88888.00 2015-04-03 14:02:55.912 093 15315.05 100.75 53530.01 88888.00 2015-04-03 14:02:56.412 093 15315.06 100.79 53530.02 88888.00 2015-04-03 14:02:56.912 093 15315.02 100.83 53530.07 88888.00 2015-04-03 14:02:57.412 093 15315.01 100.83 53530.10 88888.00 2015-04-03 14:02:57.912 093 15314.98 100.80 53530.07 88888.00 2015-04-03 14:02:58.412 093 15315.02 100.83 53530.06 88888.00 2015-04-03 14:02:58.912 093 15315.01 100.85 53530.14 88888.00 2015-04-03 14:02:59.412 093 15314.98 100.88 53530.15 88888.00 2015-04-03 14:02:59.912 093 15314.95 100.85 53530.14 88888.00 2015-04-03 14:03:00.412 093 15314.97 100.90 53530.15 88888.00 2015-04-03 14:03:00.912 093 15314.97 100.92 53530.15 88888.00 2015-04-03 14:03:01.412 093 15314.98 100.93 53530.11 88888.00 2015-04-03 14:03:01.912 093 15314.97 100.97 53530.12 88888.00 2015-04-03 14:03:02.412 093 15314.96 100.98 53530.12 88888.00 2015-04-03 14:03:02.912 093 15314.97 101.02 53530.13 88888.00 2015-04-03 14:03:03.412 093 15315.06 101.07 53530.19 88888.00 2015-04-03 14:03:03.912 093 15315.06 101.11 53530.17 88888.00 2015-04-03 14:03:04.412 093 15315.02 101.19 53530.12 88888.00 2015-04-03 14:03:04.912 093 15314.98 101.23 53530.08 88888.00 2015-04-03 14:03:05.412 093 15315.01 101.23 53530.06 88888.00 2015-04-03 14:03:05.912 093 15315.06 101.26 53530.07 88888.00 2015-04-03 14:03:06.412 093 15315.07 101.28 53529.89 88888.00 2015-04-03 14:03:06.912 093 15315.10 101.34 53529.89 88888.00 2015-04-03 14:03:07.412 093 15315.10 101.35 53529.97 88888.00 2015-04-03 14:03:07.912 093 15315.15 101.39 53529.99 88888.00 2015-04-03 14:03:08.412 093 15315.15 101.46 53530.02 88888.00 2015-04-03 14:03:08.912 093 15315.19 101.55 53530.01 88888.00 2015-04-03 14:03:09.412 093 15315.21 101.63 53529.97 88888.00 2015-04-03 14:03:09.912 093 15315.23 101.61 53530.01 88888.00 2015-04-03 14:03:10.412 093 15315.27 101.61 53530.01 88888.00 2015-04-03 14:03:10.912 093 15315.25 101.66 53529.91 88888.00 2015-04-03 14:03:11.412 093 15315.30 101.72 53529.90 88888.00 2015-04-03 14:03:11.912 093 15315.29 101.76 53529.92 88888.00 2015-04-03 14:03:12.412 093 15315.31 101.84 53529.91 88888.00 2015-04-03 14:03:12.912 093 15315.36 101.92 53529.83 88888.00 2015-04-03 14:03:13.412 093 15315.36 101.92 53529.78 88888.00 2015-04-03 14:03:13.912 093 15315.32 101.94 53529.70 88888.00 2015-04-03 14:03:14.412 093 15315.41 101.97 53529.66 88888.00 2015-04-03 14:03:14.912 093 15315.49 102.00 53529.70 88888.00 2015-04-03 14:03:15.412 093 15315.50 102.04 53529.68 88888.00 2015-04-03 14:03:15.912 093 15315.48 102.10 53529.67 88888.00 2015-04-03 14:03:16.412 093 15315.50 102.14 53529.65 88888.00 2015-04-03 14:03:16.912 093 15315.58 102.15 53529.63 88888.00 2015-04-03 14:03:17.412 093 15315.61 102.20 53529.65 88888.00 2015-04-03 14:03:17.912 093 15315.66 102.20 53529.64 88888.00 2015-04-03 14:03:18.412 093 15315.70 102.22 53529.59 88888.00 2015-04-03 14:03:18.912 093 15315.75 102.22 53529.50 88888.00 2015-04-03 14:03:19.412 093 15315.79 102.24 53529.44 88888.00 2015-04-03 14:03:19.912 093 15315.87 102.28 53529.40 88888.00 2015-04-03 14:03:20.412 093 15315.91 102.24 53529.35 88888.00 2015-04-03 14:03:20.912 093 15315.92 102.24 53529.33 88888.00 2015-04-03 14:03:21.412 093 15315.94 102.30 53529.34 88888.00 2015-04-03 14:03:21.912 093 15315.96 102.30 53529.43 88888.00 2015-04-03 14:03:22.412 093 15316.00 102.26 53529.42 88888.00 2015-04-03 14:03:22.912 093 15316.04 102.28 53529.42 88888.00 2015-04-03 14:03:23.412 093 15316.12 102.28 53529.42 88888.00 2015-04-03 14:03:23.912 093 15316.20 102.24 53529.41 88888.00 2015-04-03 14:03:24.412 093 15316.31 102.23 53529.39 88888.00 2015-04-03 14:03:24.912 093 15316.31 102.21 53529.34 88888.00 2015-04-03 14:03:25.412 093 15316.33 102.21 53529.26 88888.00 2015-04-03 14:03:25.912 093 15316.36 102.23 53529.26 88888.00 2015-04-03 14:03:26.412 093 15316.39 102.26 53529.16 88888.00 2015-04-03 14:03:26.912 093 15316.46 102.26 53529.10 88888.00 2015-04-03 14:03:27.412 093 15316.50 102.30 53529.15 88888.00 2015-04-03 14:03:27.912 093 15316.61 102.33 53529.14 88888.00 2015-04-03 14:03:28.412 093 15316.67 102.32 53529.02 88888.00 2015-04-03 14:03:28.912 093 15316.74 102.28 53528.98 88888.00 2015-04-03 14:03:29.412 093 15316.76 102.31 53529.01 88888.00 2015-04-03 14:03:29.912 093 15316.83 102.28 53529.00 88888.00 2015-04-03 14:03:30.412 093 15316.95 102.22 53528.95 88888.00 2015-04-03 14:03:30.912 093 15317.02 102.20 53528.86 88888.00 2015-04-03 14:03:31.412 093 15317.06 102.22 53528.85 88888.00 2015-04-03 14:03:31.912 093 15317.18 102.22 53528.73 88888.00 2015-04-03 14:03:32.412 093 15317.28 102.20 53528.78 88888.00 2015-04-03 14:03:32.912 093 15317.32 102.21 53528.78 88888.00 2015-04-03 14:03:33.412 093 15317.37 102.21 53528.69 88888.00 2015-04-03 14:03:33.912 093 15317.44 102.21 53528.71 88888.00 2015-04-03 14:03:34.412 093 15317.54 102.24 53528.71 88888.00 2015-04-03 14:03:34.912 093 15317.60 102.23 53528.71 88888.00 2015-04-03 14:03:35.412 093 15317.68 102.17 53528.71 88888.00 2015-04-03 14:03:35.912 093 15317.72 102.17 53528.72 88888.00 2015-04-03 14:03:36.412 093 15317.73 102.15 53528.72 88888.00 2015-04-03 14:03:36.912 093 15317.74 102.14 53528.64 88888.00 2015-04-03 14:03:37.412 093 15317.74 102.17 53528.61 88888.00 2015-04-03 14:03:37.912 093 15317.82 102.17 53528.55 88888.00 2015-04-03 14:03:38.412 093 15317.85 102.19 53528.48 88888.00 2015-04-03 14:03:38.912 093 15317.92 102.12 53528.41 88888.00 2015-04-03 14:03:39.412 093 15317.95 102.14 53528.42 88888.00 2015-04-03 14:03:39.912 093 15317.96 102.13 53528.40 88888.00 2015-04-03 14:03:40.412 093 15318.00 102.11 53528.41 88888.00 2015-04-03 14:03:40.912 093 15318.04 102.10 53528.37 88888.00 2015-04-03 14:03:41.412 093 15318.08 102.03 53528.31 88888.00 2015-04-03 14:03:41.912 093 15318.18 102.00 53528.29 88888.00 2015-04-03 14:03:42.412 093 15318.23 101.96 53528.28 88888.00 2015-04-03 14:03:42.912 093 15318.23 101.89 53528.28 88888.00 2015-04-03 14:03:43.412 093 15318.33 101.91 53528.24 88888.00 2015-04-03 14:03:43.912 093 15318.38 101.91 53528.25 88888.00 2015-04-03 14:03:44.412 093 15318.44 101.87 53528.12 88888.00 2015-04-03 14:03:44.912 093 15318.47 101.83 53528.03 88888.00 2015-04-03 14:03:45.412 093 15318.49 101.80 53528.00 88888.00 2015-04-03 14:03:45.912 093 15318.58 101.79 53527.97 88888.00 2015-04-03 14:03:46.412 093 15318.64 101.74 53528.00 88888.00 2015-04-03 14:03:46.912 093 15318.67 101.74 53527.99 88888.00 2015-04-03 14:03:47.412 093 15318.73 101.68 53527.91 88888.00 2015-04-03 14:03:47.912 093 15318.77 101.65 53527.91 88888.00 2015-04-03 14:03:48.412 093 15318.89 101.63 53527.89 88888.00 2015-04-03 14:03:48.912 093 15318.94 101.60 53527.88 88888.00 2015-04-03 14:03:49.412 093 15319.01 101.54 53527.81 88888.00 2015-04-03 14:03:49.912 093 15319.00 101.51 53527.77 88888.00 2015-04-03 14:03:50.412 093 15319.05 101.44 53527.72 88888.00 2015-04-03 14:03:50.912 093 15319.10 101.39 53527.64 88888.00 2015-04-03 14:03:51.412 093 15319.14 101.39 53527.54 88888.00 2015-04-03 14:03:51.912 093 15319.20 101.32 53527.57 88888.00 2015-04-03 14:03:52.412 093 15319.27 101.23 53527.50 88888.00 2015-04-03 14:03:52.912 093 15319.40 101.15 53527.46 88888.00 2015-04-03 14:03:53.412 093 15319.46 101.08 53527.48 88888.00 2015-04-03 14:03:53.912 093 15319.52 101.01 53527.51 88888.00 2015-04-03 14:03:54.412 093 15319.61 101.01 53527.50 88888.00 2015-04-03 14:03:54.912 093 15319.72 101.01 53527.45 88888.00 2015-04-03 14:03:55.412 093 15319.80 100.90 53527.44 88888.00 2015-04-03 14:03:55.912 093 15319.90 100.82 53527.39 88888.00 2015-04-03 14:03:56.412 093 15319.98 100.79 53527.34 88888.00 2015-04-03 14:03:56.912 093 15320.02 100.73 53527.36 88888.00 2015-04-03 14:03:57.412 093 15320.05 100.67 53527.24 88888.00 2015-04-03 14:03:57.912 093 15320.11 100.58 53527.13 88888.00 2015-04-03 14:03:58.412 093 15320.20 100.59 53527.12 88888.00 2015-04-03 14:03:58.912 093 15320.29 100.59 53527.12 88888.00 2015-04-03 14:03:59.412 093 15320.32 100.55 53527.08 88888.00 2015-04-03 14:03:59.912 093 15320.44 100.48 53526.99 88888.00 2015-04-03 14:04:00.412 093 15320.54 100.44 53527.01 88888.00 2015-04-03 14:04:00.912 093 15320.58 100.40 53527.09 88888.00 2015-04-03 14:04:01.412 093 15320.61 100.39 53527.09 88888.00 2015-04-03 14:04:01.912 093 15320.66 100.34 53527.05 88888.00 2015-04-03 14:04:02.412 093 15320.76 100.29 53527.08 88888.00 2015-04-03 14:04:02.912 093 15320.79 100.28 53527.08 88888.00 2015-04-03 14:04:03.412 093 15320.86 100.20 53527.00 88888.00 2015-04-03 14:04:03.912 093 15320.94 100.15 53526.93 88888.00 2015-04-03 14:04:04.412 093 15321.03 100.12 53526.88 88888.00 2015-04-03 14:04:04.912 093 15321.08 100.05 53526.85 88888.00 2015-04-03 14:04:05.412 093 15321.11 100.01 53526.84 88888.00 2015-04-03 14:04:05.912 093 15321.19 99.97 53526.80 88888.00 2015-04-03 14:04:06.412 093 15321.25 99.90 53526.74 88888.00 2015-04-03 14:04:06.912 093 15321.30 99.90 53526.80 88888.00 2015-04-03 14:04:07.412 093 15321.35 99.87 53526.77 88888.00 2015-04-03 14:04:07.912 093 15321.44 99.82 53526.72 88888.00 2015-04-03 14:04:08.412 093 15321.45 99.77 53526.69 88888.00 2015-04-03 14:04:08.912 093 15321.49 99.70 53526.66 88888.00 2015-04-03 14:04:09.412 093 15321.54 99.63 53526.65 88888.00 2015-04-03 14:04:09.912 093 15321.67 99.60 53526.70 88888.00 2015-04-03 14:04:10.412 093 15321.73 99.55 53526.71 88888.00 2015-04-03 14:04:10.912 093 15321.81 99.49 53526.68 88888.00 2015-04-03 14:04:11.412 093 15321.84 99.47 53526.65 88888.00 2015-04-03 14:04:11.912 093 15321.87 99.44 53526.62 88888.00 2015-04-03 14:04:12.412 093 15321.85 99.38 53526.58 88888.00 2015-04-03 14:04:12.912 093 15321.88 99.38 53526.57 88888.00 2015-04-03 14:04:13.412 093 15321.93 99.32 53526.60 88888.00 2015-04-03 14:04:13.912 093 15322.00 99.33 53526.58 88888.00 2015-04-03 14:04:14.412 093 15322.03 99.37 53526.63 88888.00 2015-04-03 14:04:14.912 093 15322.07 99.33 53526.66 88888.00 2015-04-03 14:04:15.412 093 15322.10 99.26 53526.61 88888.00 2015-04-03 14:04:15.912 093 15322.12 99.20 53526.49 88888.00 2015-04-03 14:04:16.412 093 15322.12 99.15 53526.50 88888.00 2015-04-03 14:04:16.912 093 15322.11 99.09 53526.40 88888.00 2015-04-03 14:04:17.412 093 15322.09 99.10 53526.37 88888.00 2015-04-03 14:04:17.912 093 15322.09 99.04 53526.40 88888.00 2015-04-03 14:04:18.412 093 15322.10 98.97 53526.40 88888.00 2015-04-03 14:04:18.912 093 15322.10 98.94 53526.38 88888.00 2015-04-03 14:04:19.412 093 15322.16 98.89 53526.37 88888.00 2015-04-03 14:04:19.912 093 15322.17 98.84 53526.38 88888.00 2015-04-03 14:04:20.412 093 15322.12 98.78 53526.40 88888.00 2015-04-03 14:04:20.912 093 15322.14 98.69 53526.37 88888.00 2015-04-03 14:04:21.412 093 15322.15 98.59 53526.34 88888.00 2015-04-03 14:04:21.912 093 15322.14 98.54 53526.41 88888.00 2015-04-03 14:04:22.412 093 15322.15 98.49 53526.43 88888.00 2015-04-03 14:04:22.912 093 15322.14 98.42 53526.44 88888.00 2015-04-03 14:04:23.412 093 15322.07 98.33 53526.45 88888.00 2015-04-03 14:04:23.912 093 15322.07 98.24 53526.42 88888.00 2015-04-03 14:04:24.412 093 15322.03 98.22 53526.43 88888.00 2015-04-03 14:04:24.912 093 15322.06 98.17 53526.48 88888.00 2015-04-03 14:04:25.412 093 15322.07 98.12 53526.43 88888.00 2015-04-03 14:04:25.912 093 15322.03 98.03 53526.47 88888.00 2015-04-03 14:04:26.412 093 15322.02 97.95 53526.48 88888.00 2015-04-03 14:04:26.912 093 15322.02 97.88 53526.47 88888.00 2015-04-03 14:04:27.412 093 15322.00 97.83 53526.44 88888.00 2015-04-03 14:04:27.912 093 15321.97 97.79 53526.39 88888.00 2015-04-03 14:04:28.412 093 15321.98 97.70 53526.39 88888.00 2015-04-03 14:04:28.912 093 15322.02 97.65 53526.39 88888.00 2015-04-03 14:04:29.412 093 15321.97 97.63 53526.44 88888.00 2015-04-03 14:04:29.912 093 15321.93 97.56 53526.41 88888.00 2015-04-03 14:04:30.412 093 15321.96 97.48 53526.37 88888.00 2015-04-03 14:04:30.912 093 15321.98 97.45 53526.39 88888.00 2015-04-03 14:04:31.412 093 15321.93 97.36 53526.37 88888.00 2015-04-03 14:04:31.912 093 15321.96 97.29 53526.32 88888.00 2015-04-03 14:04:32.412 093 15321.97 97.22 53526.33 88888.00 2015-04-03 14:04:32.912 093 15321.97 97.17 53526.37 88888.00 2015-04-03 14:04:33.412 093 15321.97 97.14 53526.37 88888.00 2015-04-03 14:04:33.912 093 15321.96 97.16 53526.37 88888.00 2015-04-03 14:04:34.412 093 15321.93 97.10 53526.29 88888.00 2015-04-03 14:04:34.912 093 15322.01 97.02 53526.37 88888.00 2015-04-03 14:04:35.413 093 15322.01 97.04 53526.38 88888.00 2015-04-03 14:04:35.913 093 15321.99 97.00 53526.28 88888.00 2015-04-03 14:04:36.413 093 15322.01 96.95 53526.31 88888.00 2015-04-03 14:04:36.913 093 15321.98 96.93 53526.42 88888.00 2015-04-03 14:04:37.413 093 15321.99 96.92 53526.45 88888.00 2015-04-03 14:04:37.913 093 15322.02 96.84 53526.51 88888.00 2015-04-03 14:04:38.413 093 15322.03 96.82 53526.51 88888.00 2015-04-03 14:04:38.913 093 15322.02 96.81 53526.44 88888.00 2015-04-03 14:04:39.413 093 15322.03 96.75 53526.44 88888.00 2015-04-03 14:04:39.913 093 15322.02 96.74 53526.43 88888.00 2015-04-03 14:04:40.413 093 15322.01 96.68 53526.45 88888.00 2015-04-03 14:04:40.913 093 15322.01 96.66 53526.49 88888.00 2015-04-03 14:04:41.413 093 15322.00 96.61 53526.49 88888.00 2015-04-03 14:04:41.913 093 15322.00 96.58 53526.51 88888.00 2015-04-03 14:04:42.413 093 15322.01 96.57 53526.52 88888.00 2015-04-03 14:04:42.913 093 15322.00 96.57 53526.52 88888.00 2015-04-03 14:04:43.413 093 15321.94 96.53 53526.52 88888.00 2015-04-03 14:04:43.913 093 15321.99 96.48 53526.54 88888.00 2015-04-03 14:04:44.413 093 15321.99 96.48 53526.66 88888.00 2015-04-03 14:04:44.913 093 15322.02 96.45 53526.73 88888.00 2015-04-03 14:04:45.413 093 15322.05 96.41 53526.71 88888.00 2015-04-03 14:04:45.913 093 15322.00 96.36 53526.79 88888.00 2015-04-03 14:04:46.413 093 15321.98 96.36 53526.85 88888.00 2015-04-03 14:04:46.913 093 15322.01 96.36 53526.80 88888.00 2015-04-03 14:04:47.413 093 15322.05 96.39 53526.81 88888.00 2015-04-03 14:04:47.913 093 15322.02 96.35 53526.93 88888.00 2015-04-03 14:04:48.413 093 15322.00 96.32 53527.00 88888.00 2015-04-03 14:04:48.913 093 15322.02 96.28 53526.94 88888.00 2015-04-03 14:04:49.413 093 15322.05 96.24 53526.92 88888.00 2015-04-03 14:04:49.913 093 15322.06 96.21 53526.92 88888.00 2015-04-03 14:04:50.413 093 15322.07 96.16 53526.97 88888.00 2015-04-03 14:04:50.913 093 15322.09 96.22 53527.05 88888.00 2015-04-03 14:04:51.413 093 15322.11 96.26 53527.10 88888.00 2015-04-03 14:04:51.913 093 15322.12 96.24 53527.11 88888.00 2015-04-03 14:04:52.413 093 15322.15 96.21 53527.19 88888.00 2015-04-03 14:04:52.913 093 15322.18 96.21 53527.21 88888.00 2015-04-03 14:04:53.413 093 15322.17 96.27 53527.13 88888.00 2015-04-03 14:04:53.913 093 15322.16 96.32 53527.10 88888.00 2015-04-03 14:04:54.413 093 15322.12 96.32 53527.13 88888.00 2015-04-03 14:04:54.913 093 15322.14 96.30 53527.21 88888.00 2015-04-03 14:04:55.413 093 15322.19 96.31 53527.23 88888.00 2015-04-03 14:04:55.913 093 15322.17 96.35 53527.20 88888.00 2015-04-03 14:04:56.413 093 15322.22 96.34 53527.18 88888.00 2015-04-03 14:04:56.913 093 15322.31 96.39 53527.21 88888.00 2015-04-03 14:04:57.413 093 15322.30 96.44 53527.26 88888.00 2015-04-03 14:04:57.913 093 15322.35 96.44 53527.30 88888.00 2015-04-03 14:04:58.413 093 15322.37 96.48 53527.37 88888.00 2015-04-03 14:04:58.913 093 15322.38 96.52 53527.36 88888.00 2015-04-03 14:04:59.413 093 15322.37 96.55 53527.42 88888.00 2015-04-03 14:04:59.913 093 15322.36 96.58 53527.47 88888.00 2015-04-03 14:05:00.413 093 15322.42 96.58 53527.44 88888.00 2015-04-03 14:05:00.913 093 15322.47 96.62 53527.46 88888.00 2015-04-03 14:05:01.413 093 15322.44 96.60 53527.50 88888.00 2015-04-03 14:05:01.913 093 15322.43 96.62 53527.45 88888.00 2015-04-03 14:05:02.413 093 15322.48 96.67 53527.42 88888.00 2015-04-03 14:05:02.913 093 15322.56 96.67 53527.50 88888.00 2015-04-03 14:05:03.413 093 15322.58 96.67 53527.59 88888.00 2015-04-03 14:05:03.913 093 15322.61 96.69 53527.69 88888.00 2015-04-03 14:05:04.413 093 15322.62 96.70 53527.69 88888.00 2015-04-03 14:05:04.913 093 15322.70 96.73 53527.69 88888.00 2015-04-03 14:05:05.413 093 15322.65 96.71 53527.74 88888.00 2015-04-03 14:05:05.913 093 15322.64 96.75 53527.77 88888.00 2015-04-03 14:05:06.413 093 15322.70 96.79 53527.82 88888.00 2015-04-03 14:05:06.913 093 15322.72 96.81 53527.80 88888.00 2015-04-03 14:05:07.413 093 15322.71 96.78 53527.71 88888.00 2015-04-03 14:05:07.913 093 15322.71 96.78 53527.69 88888.00 2015-04-03 14:05:08.413 093 15322.69 96.84 53527.72 88888.00 2015-04-03 14:05:08.913 093 15322.67 96.82 53527.72 88888.00 2015-04-03 14:05:09.413 093 15322.72 96.81 53527.75 88888.00 2015-04-03 14:05:09.913 093 15322.78 96.83 53527.80 88888.00 2015-04-03 14:05:10.413 093 15322.81 96.85 53527.85 88888.00 2015-04-03 14:05:10.913 093 15322.79 96.87 53527.88 88888.00 2015-04-03 14:05:11.413 093 15322.79 96.84 53527.91 88888.00 2015-04-03 14:05:11.913 093 15322.83 96.84 53527.93 88888.00 2015-04-03 14:05:12.413 093 15322.88 96.87 53527.97 88888.00 2015-04-03 14:05:12.913 093 15322.88 96.94 53528.01 88888.00 2015-04-03 14:05:13.413 093 15322.88 96.96 53527.99 88888.00 2015-04-03 14:05:13.913 093 15322.90 96.95 53528.05 88888.00 2015-04-03 14:05:14.413 093 15322.93 96.97 53528.09 88888.00 2015-04-03 14:05:14.913 093 15322.98 97.02 53528.07 88888.00 2015-04-03 14:05:15.413 093 15322.96 97.09 53528.09 88888.00 2015-04-03 14:05:15.913 093 15322.98 97.12 53528.14 88888.00 2015-04-03 14:05:16.413 093 15323.07 97.18 53528.17 88888.00 2015-04-03 14:05:16.913 093 15323.07 97.21 53528.14 88888.00 2015-04-03 14:05:17.413 093 15323.07 97.25 53528.15 88888.00 2015-04-03 14:05:17.913 093 15323.14 97.23 53528.20 88888.00 2015-04-03 14:05:18.413 093 15323.19 97.30 53528.30 88888.00 2015-04-03 14:05:18.913 093 15323.26 97.37 53528.32 88888.00 2015-04-03 14:05:19.413 093 15323.30 97.42 53528.30 88888.00 2015-04-03 14:05:19.913 093 15323.28 97.45 53528.31 88888.00 2015-04-03 14:05:20.413 093 15323.24 97.48 53528.29 88888.00 2015-04-03 14:05:20.913 093 15323.28 97.52 53528.31 88888.00 2015-04-03 14:05:21.413 093 15323.35 97.60 53528.35 88888.00 2015-04-03 14:05:21.913 093 15323.35 97.64 53528.38 88888.00 2015-04-03 14:05:22.413 093 15323.36 97.68 53528.39 88888.00 2015-04-03 14:05:22.913 093 15323.38 97.73 53528.39 88888.00 2015-04-03 14:05:23.413 093 15323.45 97.78 53528.35 88888.00 2015-04-03 14:05:23.913 093 15323.48 97.82 53528.34 88888.00 2015-04-03 14:05:24.413 093 15323.46 97.88 53528.39 88888.00 2015-04-03 14:05:24.913 093 15323.46 97.86 53528.42 88888.00 2015-04-03 14:05:25.413 093 15323.46 97.86 53528.35 88888.00 2015-04-03 14:05:25.913 093 15323.51 97.83 53528.30 88888.00 2015-04-03 14:05:26.413 093 15323.56 97.85 53528.33 88888.00 2015-04-03 14:05:26.913 093 15323.60 97.87 53528.40 88888.00 2015-04-03 14:05:27.413 093 15323.60 97.87 53528.43 88888.00 2015-04-03 14:05:27.913 093 15323.64 97.83 53528.42 88888.00 2015-04-03 14:05:28.413 093 15323.66 97.85 53528.38 88888.00 2015-04-03 14:05:28.913 093 15323.72 97.82 53528.32 88888.00 2015-04-03 14:05:29.413 093 15323.71 97.81 53528.28 88888.00 2015-04-03 14:05:29.913 093 15323.71 97.80 53528.30 88888.00 2015-04-03 14:05:30.413 093 15323.77 97.79 53528.39 88888.00 2015-04-03 14:05:30.913 093 15323.77 97.78 53528.44 88888.00 2015-04-03 14:05:31.413 093 15323.78 97.79 53528.41 88888.00 2015-04-03 14:05:31.913 093 15323.78 97.74 53528.33 88888.00 2015-04-03 14:05:32.413 093 15323.75 97.69 53528.27 88888.00 2015-04-03 14:05:32.913 093 15323.78 97.68 53528.31 88888.00 2015-04-03 14:05:33.413 093 15323.82 97.66 53528.27 88888.00 2015-04-03 14:05:33.913 093 15323.81 97.61 53528.17 88888.00 2015-04-03 14:05:34.413 093 15323.80 97.55 53528.11 88888.00 2015-04-03 14:05:34.913 093 15323.81 97.56 53528.19 88888.00 2015-04-03 14:05:35.413 093 15323.84 97.54 53528.32 88888.00 2015-04-03 14:05:35.913 093 15323.84 97.47 53528.39 88888.00 2015-04-03 14:05:36.413 093 15323.82 97.46 53528.35 88888.00 2015-04-03 14:05:36.913 093 15323.84 97.42 53528.37 88888.00 2015-04-03 14:05:37.413 093 15323.86 97.40 53528.37 88888.00 2015-04-03 14:05:37.913 093 15323.89 97.35 53528.37 88888.00 2015-04-03 14:05:38.413 093 15323.89 97.29 53528.32 88888.00 2015-04-03 14:05:38.913 093 15323.88 97.26 53528.37 88888.00 2015-04-03 14:05:39.413 093 15323.91 97.22 53528.37 88888.00 2015-04-03 14:05:39.913 093 15323.91 97.19 53528.30 88888.00 2015-04-03 14:05:40.413 093 15323.86 97.17 53528.28 88888.00 2015-04-03 14:05:40.913 093 15323.84 97.17 53528.27 88888.00 2015-04-03 14:05:41.413 093 15323.89 97.18 53528.23 88888.00 2015-04-03 14:05:41.913 093 15323.88 97.14 53528.15 88888.00 2015-04-03 14:05:42.413 093 15323.92 97.13 53528.11 88888.00 2015-04-03 14:05:42.913 093 15323.88 97.12 53528.08 88888.00 2015-04-03 14:05:43.413 093 15323.82 97.11 53528.14 88888.00 2015-04-03 14:05:43.913 093 15323.83 97.08 53528.21 88888.00 2015-04-03 14:05:44.413 093 15323.84 97.07 53528.18 88888.00 2015-04-03 14:05:44.913 093 15323.82 97.04 53528.15 88888.00 2015-04-03 14:05:45.413 093 15323.84 96.97 53528.13 88888.00 2015-04-03 14:05:45.913 093 15323.87 96.93 53528.04 88888.00 2015-04-03 14:05:46.413 093 15323.87 96.95 53528.14 88888.00 2015-04-03 14:05:46.913 093 15323.82 96.94 53528.10 88888.00 2015-04-03 14:05:47.413 093 15323.87 96.95 53528.08 88888.00 2015-04-03 14:05:47.913 093 15323.87 96.90 53528.09 88888.00 2015-04-03 14:05:48.413 093 15323.90 96.85 53528.07 88888.00 2015-04-03 14:05:48.913 093 15323.89 96.85 53528.00 88888.00 2015-04-03 14:05:49.413 093 15323.89 96.81 53528.05 88888.00 2015-04-03 14:05:49.913 093 15323.89 96.78 53528.10 88888.00 2015-04-03 14:05:50.413 093 15323.90 96.74 53528.09 88888.00 2015-04-03 14:05:50.913 093 15323.90 96.73 53528.05 88888.00 2015-04-03 14:05:51.413 093 15323.88 96.70 53528.02 88888.00 2015-04-03 14:05:51.913 093 15323.93 96.65 53528.04 88888.00 2015-04-03 14:05:52.413 093 15323.92 96.61 53528.00 88888.00 2015-04-03 14:05:52.913 093 15323.90 96.58 53528.02 88888.00 2015-04-03 14:05:53.413 093 15323.87 96.57 53528.08 88888.00 2015-04-03 14:05:53.913 093 15323.90 96.52 53528.04 88888.00 2015-04-03 14:05:54.413 093 15323.89 96.50 53528.05 88888.00 2015-04-03 14:05:54.913 093 15323.92 96.44 53528.08 88888.00 2015-04-03 14:05:55.413 093 15323.90 96.41 53528.08 88888.00 2015-04-03 14:05:55.913 093 15323.90 96.39 53528.13 88888.00 2015-04-03 14:05:56.413 093 15323.88 96.39 53528.15 88888.00 2015-04-03 14:05:56.913 093 15323.91 96.38 53528.18 88888.00 2015-04-03 14:05:57.413 093 15323.88 96.35 53528.14 88888.00 2015-04-03 14:05:57.913 093 15323.92 96.32 53528.12 88888.00 2015-04-03 14:05:58.413 093 15323.93 96.27 53528.10 88888.00 2015-04-03 14:05:58.913 093 15323.91 96.26 53528.08 88888.00 2015-04-03 14:05:59.413 093 15323.89 96.22 53528.07 88888.00 2015-04-03 14:05:59.913 093 15323.89 96.15 53528.07 88888.00 2015-04-03 14:06:00.413 093 15323.90 96.14 53528.08 88888.00 2015-04-03 14:06:00.913 093 15323.83 96.17 53528.05 88888.00 2015-04-03 14:06:01.413 093 15323.82 96.15 53527.99 88888.00 2015-04-03 14:06:01.913 093 15323.82 96.15 53527.95 88888.00 2015-04-03 14:06:02.413 093 15323.82 96.14 53528.02 88888.00 2015-04-03 14:06:02.913 093 15323.84 96.13 53528.00 88888.00 2015-04-03 14:06:03.413 093 15323.87 96.15 53527.93 88888.00 2015-04-03 14:06:03.913 093 15323.83 96.18 53527.93 88888.00 2015-04-03 14:06:04.413 093 15323.81 96.19 53527.94 88888.00 2015-04-03 14:06:04.913 093 15323.77 96.21 53527.90 88888.00 2015-04-03 14:06:05.413 093 15323.73 96.19 53527.87 88888.00 2015-04-03 14:06:05.913 093 15323.73 96.17 53527.87 88888.00 2015-04-03 14:06:06.413 093 15323.70 96.16 53527.83 88888.00 2015-04-03 14:06:06.913 093 15323.71 96.16 53527.79 88888.00 2015-04-03 14:06:07.413 093 15323.63 96.13 53527.67 88888.00 2015-04-03 14:06:07.913 093 15323.61 96.08 53527.63 88888.00 2015-04-03 14:06:08.413 093 15323.63 96.08 53527.67 88888.00 2015-04-03 14:06:08.913 093 15323.61 96.10 53527.79 88888.00 2015-04-03 14:06:09.413 093 15323.57 96.10 53527.81 88888.00 2015-04-03 14:06:09.913 093 15323.59 96.08 53527.81 88888.00 2015-04-03 14:06:10.413 093 15323.56 96.07 53527.82 88888.00 2015-04-03 14:06:10.913 093 15323.56 96.00 53527.89 88888.00 2015-04-03 14:06:11.413 093 15323.53 96.00 53527.87 88888.00 2015-04-03 14:06:11.913 093 15323.55 95.97 53527.88 88888.00 2015-04-03 14:06:12.413 093 15323.62 95.96 53527.83 88888.00 2015-04-03 14:06:12.913 093 15323.60 95.92 53527.78 88888.00 2015-04-03 14:06:13.413 093 15323.55 95.92 53527.77 88888.00 2015-04-03 14:06:13.913 093 15323.56 95.91 53527.79 88888.00 2015-04-03 14:06:14.413 093 15323.48 95.88 53527.77 88888.00 2015-04-03 14:06:14.913 093 15323.53 95.83 53527.80 88888.00 2015-04-03 14:06:15.413 093 15323.53 95.79 53527.72 88888.00 2015-04-03 14:06:15.913 093 15323.52 95.79 53527.73 88888.00 2015-04-03 14:06:16.413 093 15323.52 95.79 53527.77 88888.00 2015-04-03 14:06:16.913 093 15323.53 95.72 53527.73 88888.00 2015-04-03 14:06:17.413 093 15323.50 95.72 53527.71 88888.00 2015-04-03 14:06:17.913 093 15323.54 95.73 53527.73 88888.00 2015-04-03 14:06:18.413 093 15323.52 95.71 53527.72 88888.00 2015-04-03 14:06:18.913 093 15323.52 95.67 53527.65 88888.00 2015-04-03 14:06:19.413 093 15323.45 95.64 53527.60 88888.00 2015-04-03 14:06:19.913 093 15323.42 95.63 53527.51 88888.00 2015-04-03 14:06:20.413 093 15323.47 95.61 53527.58 88888.00 2015-04-03 14:06:20.913 093 15323.47 95.55 53527.52 88888.00 2015-04-03 14:06:21.413 093 15323.48 95.54 53527.46 88888.00 2015-04-03 14:06:21.913 093 15323.45 95.48 53527.48 88888.00 2015-04-03 14:06:22.413 093 15323.42 95.47 53527.52 88888.00 2015-04-03 14:06:22.913 093 15323.42 95.48 53527.53 88888.00 2015-04-03 14:06:23.413 093 15323.46 95.46 53527.61 88888.00 2015-04-03 14:06:23.913 093 15323.44 95.52 53527.62 88888.00 2015-04-03 14:06:24.413 093 15323.44 95.55 53527.63 88888.00 2015-04-03 14:06:24.913 093 15323.41 95.54 53527.64 88888.00 2015-04-03 14:06:25.413 093 15323.42 95.52 53527.66 88888.00 2015-04-03 14:06:25.913 093 15323.42 95.47 53527.60 88888.00 2015-04-03 14:06:26.413 093 15323.42 95.46 53527.53 88888.00 2015-04-03 14:06:26.913 093 15323.43 95.44 53527.49 88888.00 2015-04-03 14:06:27.413 093 15323.38 95.43 53527.52 88888.00 2015-04-03 14:06:27.913 093 15323.38 95.34 53527.49 88888.00 2015-04-03 14:06:28.413 093 15323.42 95.28 53527.46 88888.00 2015-04-03 14:06:28.913 093 15323.38 95.26 53527.43 88888.00 2015-04-03 14:06:29.413 093 15323.41 95.28 53527.44 88888.00 2015-04-03 14:06:29.913 093 15323.41 95.26 53527.51 88888.00 2015-04-03 14:06:30.413 093 15323.39 95.20 53527.53 88888.00 2015-04-03 14:06:30.913 093 15323.41 95.15 53527.60 88888.00 2015-04-03 14:06:31.413 093 15323.45 95.18 53527.65 88888.00 2015-04-03 14:06:31.913 093 15323.39 95.22 53527.61 88888.00 2015-04-03 14:06:32.413 093 15323.34 95.21 53527.52 88888.00 2015-04-03 14:06:32.913 093 15323.33 95.20 53527.50 88888.00 2015-04-03 14:06:33.413 093 15323.33 95.19 53527.49 88888.00 2015-04-03 14:06:33.913 093 15323.30 95.19 53527.59 88888.00 2015-04-03 14:06:34.413 093 15323.30 95.14 53527.62 88888.00 2015-04-03 14:06:34.913 093 15323.36 95.13 53527.49 88888.00 2015-04-03 14:06:35.413 093 15323.38 95.12 53527.51 88888.00 2015-04-03 14:06:35.913 093 15323.38 95.09 53527.55 88888.00 2015-04-03 14:06:36.413 093 15323.39 95.09 53527.60 88888.00 2015-04-03 14:06:36.913 093 15323.42 95.06 53527.63 88888.00 2015-04-03 14:06:37.413 093 15323.39 95.04 53527.66 88888.00 2015-04-03 14:06:37.913 093 15323.36 95.01 53527.63 88888.00 2015-04-03 14:06:38.413 093 15323.34 95.00 53527.63 88888.00 2015-04-03 14:06:38.913 093 15323.27 94.98 53527.70 88888.00 2015-04-03 14:06:39.413 093 15323.28 95.01 53527.73 88888.00 2015-04-03 14:06:39.913 093 15323.26 95.03 53527.73 88888.00 2015-04-03 14:06:40.413 093 15323.24 94.97 53527.73 88888.00 2015-04-03 14:06:40.913 093 15323.21 95.00 53527.75 88888.00 2015-04-03 14:06:41.413 093 15323.17 95.02 53527.82 88888.00 2015-04-03 14:06:41.913 093 15323.19 94.97 53527.87 88888.00 2015-04-03 14:06:42.413 093 15323.16 95.02 53527.87 88888.00 2015-04-03 14:06:42.913 093 15323.11 95.01 53527.88 88888.00 2015-04-03 14:06:43.413 093 15323.01 94.98 53527.84 88888.00 2015-04-03 14:06:43.913 093 15322.98 95.04 53527.79 88888.00 2015-04-03 14:06:44.413 093 15323.00 95.02 53527.84 88888.00 2015-04-03 14:06:44.913 093 15322.97 95.03 53527.87 88888.00 2015-04-03 14:06:45.413 093 15322.94 95.04 53527.87 88888.00 2015-04-03 14:06:45.913 093 15322.84 95.06 53527.87 88888.00 2015-04-03 14:06:46.413 093 15322.75 95.01 53527.87 88888.00 2015-04-03 14:06:46.913 093 15322.66 94.97 53527.91 88888.00 2015-04-03 14:06:47.413 093 15322.64 95.02 53527.93 88888.00 2015-04-03 14:06:47.913 093 15322.60 95.07 53527.88 88888.00 2015-04-03 14:06:48.413 093 15322.51 95.05 53527.83 88888.00 2015-04-03 14:06:48.913 093 15322.47 94.97 53527.84 88888.00 2015-04-03 14:06:49.413 093 15322.47 94.89 53527.83 88888.00 2015-04-03 14:06:49.913 093 15322.38 94.89 53527.78 88888.00 2015-04-03 14:06:50.413 093 15322.31 94.87 53527.80 88888.00 2015-04-03 14:06:50.913 093 15322.26 94.85 53527.88 88888.00 2015-04-03 14:06:51.413 093 15322.19 94.84 53527.97 88888.00 2015-04-03 14:06:51.913 093 15322.18 94.79 53527.91 88888.00 2015-04-03 14:06:52.413 093 15322.16 94.77 53527.95 88888.00 2015-04-03 14:06:52.913 093 15322.15 94.75 53527.89 88888.00 2015-04-03 14:06:53.413 093 15322.08 94.69 53527.85 88888.00 2015-04-03 14:06:53.913 093 15322.03 94.61 53527.84 88888.00 2015-04-03 14:06:54.413 093 15321.97 94.59 53527.82 88888.00 2015-04-03 14:06:54.913 093 15321.93 94.51 53527.84 88888.00 2015-04-03 14:06:55.413 093 15321.89 94.44 53527.85 88888.00 2015-04-03 14:06:55.913 093 15321.82 94.41 53527.89 88888.00 2015-04-03 14:06:56.413 093 15321.75 94.35 53527.85 88888.00 2015-04-03 14:06:56.913 093 15321.74 94.34 53527.84 88888.00 2015-04-03 14:06:57.413 093 15321.69 94.29 53527.82 88888.00 2015-04-03 14:06:57.913 093 15321.66 94.20 53527.80 88888.00 2015-04-03 14:06:58.413 093 15321.61 94.20 53527.75 88888.00 2015-04-03 14:06:58.913 093 15321.60 94.22 53527.74 88888.00 2015-04-03 14:06:59.413 093 15321.58 94.17 53527.74 88888.00 2015-04-03 14:06:59.913 093 15321.55 94.16 53527.74 88888.00 2015-04-03 14:07:00.413 093 15321.52 94.13 53527.75 88888.00 2015-04-03 14:07:00.913 093 15321.57 94.10 53527.79 88888.00 2015-04-03 14:07:01.413 093 15321.52 94.10 53527.79 88888.00 2015-04-03 14:07:01.913 093 15321.53 94.08 53527.74 88888.00 2015-04-03 14:07:02.413 093 15321.47 94.02 53527.69 88888.00 2015-04-03 14:07:02.913 093 15321.47 93.96 53527.66 88888.00 2015-04-03 14:07:03.413 093 15321.40 93.91 53527.69 88888.00 2015-04-03 14:07:03.913 093 15321.33 93.90 53527.65 88888.00 2015-04-03 14:07:04.413 093 15321.28 93.89 53527.68 88888.00 2015-04-03 14:07:04.913 093 15321.29 93.84 53527.65 88888.00 2015-04-03 14:07:05.413 093 15321.21 93.79 53527.65 88888.00 2015-04-03 14:07:05.913 093 15321.17 93.71 53527.66 88888.00 2015-04-03 14:07:06.413 093 15321.11 93.66 53527.63 88888.00 2015-04-03 14:07:06.913 093 15321.10 93.57 53527.60 88888.00 2015-04-03 14:07:07.413 093 15321.03 93.53 53527.63 88888.00 2015-04-03 14:07:07.913 093 15320.98 93.46 53527.68 88888.00 2015-04-03 14:07:08.413 093 15320.99 93.42 53527.69 88888.00 2015-04-03 14:07:08.913 093 15320.94 93.36 53527.69 88888.00 2015-04-03 14:07:09.413 093 15320.90 93.30 53527.68 88888.00 2015-04-03 14:07:09.913 093 15320.85 93.29 53527.69 88888.00 2015-04-03 14:07:10.413 093 15320.80 93.25 53527.74 88888.00 2015-04-03 14:07:10.913 093 15320.77 93.18 53527.69 88888.00 2015-04-03 14:07:11.413 093 15320.72 93.12 53527.67 88888.00 2015-04-03 14:07:11.913 093 15320.67 93.06 53527.66 88888.00 2015-04-03 14:07:12.413 093 15320.65 92.99 53527.69 88888.00 2015-04-03 14:07:12.913 093 15320.57 92.94 53527.64 88888.00 2015-04-03 14:07:13.413 093 15320.57 92.88 53527.66 88888.00 2015-04-03 14:07:13.913 093 15320.56 92.84 53527.71 88888.00 2015-04-03 14:07:14.413 093 15320.53 92.76 53527.67 88888.00 2015-04-03 14:07:14.913 093 15320.48 92.70 53527.67 88888.00 2015-04-03 14:07:15.413 093 15320.49 92.62 53527.69 88888.00 2015-04-03 14:07:15.913 093 15320.47 92.53 53527.70 88888.00 2015-04-03 14:07:16.413 093 15320.41 92.43 53527.71 88888.00 2015-04-03 14:07:16.913 093 15320.38 92.37 53527.78 88888.00 2015-04-03 14:07:17.413 093 15320.23 92.36 53527.79 88888.00 2015-04-03 14:07:17.913 093 15320.28 92.34 53527.72 88888.00 2015-04-03 14:07:18.413 093 15320.26 92.28 53527.71 88888.00 2015-04-03 14:07:18.913 093 15320.20 92.28 53527.77 88888.00 2015-04-03 14:07:19.413 093 15320.10 92.25 53527.79 88888.00 2015-04-03 14:07:19.913 093 15320.01 92.24 53527.79 88888.00 2015-04-03 14:07:20.413 093 15319.91 92.17 53527.73 88888.00 2015-04-03 14:07:20.913 093 15319.88 92.11 53527.81 88888.00 2015-04-03 14:07:21.413 093 15319.86 92.07 53527.88 88888.00 2015-04-03 14:07:21.913 093 15319.83 92.07 53527.84 88888.00 2015-04-03 14:07:22.413 093 15319.79 92.02 53527.83 88888.00 2015-04-03 14:07:22.913 093 15319.68 91.99 53527.88 88888.00 2015-04-03 14:07:23.413 093 15319.62 91.93 53527.84 88888.00 2015-04-03 14:07:23.913 093 15319.53 91.89 53527.82 88888.00 2015-04-03 14:07:24.413 093 15319.49 91.90 53527.75 88888.00 2015-04-03 14:07:24.913 093 15319.36 91.86 53527.72 88888.00 2015-04-03 14:07:25.413 093 15319.28 91.84 53527.72 88888.00 2015-04-03 14:07:25.913 093 15319.25 91.82 53527.74 88888.00 2015-04-03 14:07:26.413 093 15319.20 91.81 53527.73 88888.00 2015-04-03 14:07:26.913 093 15319.12 91.74 53527.78 88888.00 2015-04-03 14:07:27.413 093 15319.04 91.71 53527.81 88888.00 2015-04-03 14:07:27.913 093 15318.94 91.68 53527.83 88888.00 2015-04-03 14:07:28.413 093 15318.95 91.67 53527.86 88888.00 2015-04-03 14:07:28.913 093 15318.86 91.69 53527.84 88888.00 2015-04-03 14:07:29.413 093 15318.76 91.64 53527.83 88888.00 2015-04-03 14:07:29.913 093 15318.73 91.59 53527.84 88888.00 2015-04-03 14:07:30.413 093 15318.68 91.59 53527.95 88888.00 2015-04-03 14:07:30.913 093 15318.63 91.57 53528.00 88888.00 2015-04-03 14:07:31.413 093 15318.54 91.55 53527.95 88888.00 2015-04-03 14:07:31.913 093 15318.46 91.56 53527.91 88888.00 2015-04-03 14:07:32.413 093 15318.41 91.58 53528.02 88888.00 2015-04-03 14:07:32.913 093 15318.39 91.57 53528.04 88888.00 2015-04-03 14:07:33.413 093 15318.27 91.57 53528.07 88888.00 2015-04-03 14:07:33.913 093 15318.22 91.57 53528.13 88888.00 2015-04-03 14:07:34.413 093 15318.17 91.59 53528.11 88888.00 2015-04-03 14:07:34.913 093 15318.06 91.60 53528.19 88888.00 2015-04-03 14:07:35.413 093 15317.96 91.63 53528.14 88888.00 2015-04-03 14:07:35.913 093 15317.99 91.69 53528.22 88888.00 2015-04-03 14:07:36.413 093 15317.99 91.68 53528.26 88888.00 2015-04-03 14:07:36.913 093 15317.96 91.66 53528.27 88888.00 2015-04-03 14:07:37.413 093 15317.86 91.65 53528.31 88888.00 2015-04-03 14:07:37.913 093 15317.82 91.67 53528.37 88888.00 2015-04-03 14:07:38.413 093 15317.77 91.66 53528.39 88888.00 2015-04-03 14:07:38.913 093 15317.72 91.68 53528.33 88888.00 2015-04-03 14:07:39.413 093 15317.65 91.66 53528.42 88888.00 2015-04-03 14:07:39.913 093 15317.53 91.67 53528.46 88888.00 2015-04-03 14:07:40.413 093 15317.44 91.71 53528.48 88888.00 2015-04-03 14:07:40.913 093 15317.39 91.69 53528.52 88888.00 2015-04-03 14:07:41.413 093 15317.33 91.73 53528.53 88888.00 2015-04-03 14:07:41.913 093 15317.27 91.76 53528.55 88888.00 2015-04-03 14:07:42.413 093 15317.19 91.72 53528.47 88888.00 2015-04-03 14:07:42.913 093 15317.12 91.67 53528.50 88888.00 2015-04-03 14:07:43.413 093 15317.09 91.64 53528.50 88888.00 2015-04-03 14:07:43.913 093 15317.03 91.64 53528.43 88888.00 2015-04-03 14:07:44.413 093 15316.91 91.66 53528.44 88888.00 2015-04-03 14:07:44.913 093 15316.83 91.63 53528.44 88888.00 2015-04-03 14:07:45.413 093 15316.74 91.63 53528.47 88888.00 2015-04-03 14:07:45.913 093 15316.68 91.60 53528.52 88888.00 2015-04-03 14:07:46.413 093 15316.68 91.63 53528.49 88888.00 2015-04-03 14:07:46.913 093 15316.66 91.59 53528.45 88888.00 2015-04-03 14:07:47.413 093 15316.61 91.54 53528.48 88888.00 2015-04-03 14:07:47.913 093 15316.56 91.52 53528.44 88888.00 2015-04-03 14:07:48.413 093 15316.51 91.51 53528.47 88888.00 2015-04-03 14:07:48.913 093 15316.48 91.51 53528.41 88888.00 2015-04-03 14:07:49.413 093 15316.37 91.42 53528.46 88888.00 2015-04-03 14:07:49.913 093 15316.37 91.38 53528.45 88888.00 2015-04-03 14:07:50.413 093 15316.36 91.40 53528.49 88888.00 2015-04-03 14:07:50.913 093 15316.33 91.41 53528.48 88888.00 2015-04-03 14:07:51.413 093 15316.28 91.41 53528.51 88888.00 2015-04-03 14:07:51.913 093 15316.23 91.37 53528.52 88888.00 2015-04-03 14:07:52.413 093 15316.22 91.35 53528.57 88888.00 2015-04-03 14:07:52.913 093 15316.18 91.34 53528.51 88888.00 2015-04-03 14:07:53.413 093 15316.13 91.26 53528.52 88888.00 2015-04-03 14:07:53.913 093 15316.02 91.28 53528.55 88888.00 2015-04-03 14:07:54.413 093 15315.98 91.28 53528.53 88888.00 2015-04-03 14:07:54.913 093 15315.98 91.28 53528.47 88888.00 2015-04-03 14:07:55.413 093 15316.00 91.25 53528.52 88888.00 2015-04-03 14:07:55.913 093 15315.98 91.25 53528.54 88888.00 2015-04-03 14:07:56.413 093 15315.94 91.26 53528.51 88888.00 2015-04-03 14:07:56.913 093 15315.89 91.24 53528.50 88888.00 2015-04-03 14:07:57.413 093 15315.84 91.21 53528.53 88888.00 2015-04-03 14:07:57.913 093 15315.80 91.20 53528.61 88888.00 2015-04-03 14:07:58.413 093 15315.76 91.18 53528.60 88888.00 2015-04-03 14:07:58.913 093 15315.73 91.20 53528.60 88888.00 2015-04-03 14:07:59.413 093 15315.64 91.21 53528.67 88888.00 2015-04-03 14:07:59.913 093 15315.64 91.23 53528.72 88888.00 2015-04-03 14:08:00.413 093 15315.60 91.21 53528.72 88888.00 2015-04-03 14:08:00.913 093 15315.52 91.23 53528.68 88888.00 2015-04-03 14:08:01.413 093 15315.48 91.17 53528.57 88888.00 2015-04-03 14:08:01.913 093 15315.45 91.13 53528.55 88888.00 2015-04-03 14:08:02.413 093 15315.40 91.11 53528.60 88888.00 2015-04-03 14:08:02.913 093 15315.38 91.05 53528.58 88888.00 2015-04-03 14:08:03.413 093 15315.33 91.03 53528.52 88888.00 2015-04-03 14:08:03.913 093 15315.29 91.06 53528.51 88888.00 2015-04-03 14:08:04.413 093 15315.29 91.02 53528.50 88888.00 2015-04-03 14:08:04.913 093 15315.25 90.99 53528.50 88888.00 2015-04-03 14:08:05.413 093 15315.19 91.02 53528.55 88888.00 2015-04-03 14:08:05.913 093 15315.16 91.03 53528.63 88888.00 2015-04-03 14:08:06.413 093 15315.12 90.99 53528.63 88888.00 2015-04-03 14:08:06.913 093 15315.12 91.00 53528.62 88888.00 2015-04-03 14:08:07.413 093 15315.10 90.99 53528.58 88888.00 2015-04-03 14:08:07.913 093 15315.04 90.97 53528.53 88888.00 2015-04-03 14:08:08.413 093 15315.01 90.89 53528.52 88888.00 2015-04-03 14:08:08.913 093 15315.01 90.83 53528.54 88888.00 2015-04-03 14:08:09.413 093 15315.00 90.85 53528.55 88888.00 2015-04-03 14:08:09.913 093 15314.95 90.79 53528.53 88888.00 2015-04-03 14:08:10.413 093 15314.94 90.78 53528.52 88888.00 2015-04-03 14:08:10.913 093 15314.98 90.71 53528.57 88888.00 2015-04-03 14:08:11.413 093 15314.97 90.71 53528.55 88888.00 2015-04-03 14:08:11.913 093 15314.93 90.74 53528.59 88888.00 2015-04-03 14:08:12.413 093 15314.93 90.66 53528.66 88888.00 2015-04-03 14:08:12.913 093 15314.93 90.64 53528.73 88888.00 2015-04-03 14:08:13.413 093 15314.93 90.71 53528.73 88888.00 2015-04-03 14:08:13.913 093 15314.92 90.68 53528.76 88888.00 2015-04-03 14:08:14.413 093 15314.89 90.60 53528.73 88888.00 2015-04-03 14:08:14.913 093 15314.83 90.54 53528.70 88888.00 2015-04-03 14:08:15.413 093 15314.84 90.48 53528.69 88888.00 2015-04-03 14:08:15.913 093 15314.80 90.44 53528.69 88888.00 2015-04-03 14:08:16.413 093 15314.75 90.48 53528.65 88888.00 2015-04-03 14:08:16.913 093 15314.76 90.52 53528.58 88888.00 2015-04-03 14:08:17.413 093 15314.77 90.46 53528.49 88888.00 2015-04-03 14:08:17.913 093 15314.74 90.48 53528.50 88888.00 2015-04-03 14:08:18.413 093 15314.73 90.47 53528.53 88888.00 2015-04-03 14:08:18.913 093 15314.74 90.50 53528.58 88888.00 2015-04-03 14:08:19.413 093 15314.71 90.48 53528.57 88888.00 2015-04-03 14:08:19.913 093 15314.64 90.46 53528.55 88888.00 2015-04-03 14:08:20.413 093 15314.61 90.44 53528.57 88888.00 2015-04-03 14:08:20.913 093 15314.59 90.43 53528.49 88888.00 2015-04-03 14:08:21.413 093 15314.53 90.45 53528.44 88888.00 2015-04-03 14:08:21.913 093 15314.53 90.44 53528.42 88888.00 2015-04-03 14:08:22.413 093 15314.56 90.37 53528.46 88888.00 2015-04-03 14:08:22.913 093 15314.58 90.37 53528.42 88888.00 2015-04-03 14:08:23.413 093 15314.52 90.38 53528.42 88888.00 2015-04-03 14:08:23.913 093 15314.52 90.43 53528.42 88888.00 2015-04-03 14:08:24.413 093 15314.55 90.40 53528.43 88888.00 2015-04-03 14:08:24.913 093 15314.51 90.36 53528.47 88888.00 2015-04-03 14:08:25.413 093 15314.49 90.43 53528.47 88888.00 2015-04-03 14:08:25.913 093 15314.49 90.42 53528.46 88888.00 2015-04-03 14:08:26.413 093 15314.53 90.40 53528.44 88888.00 2015-04-03 14:08:26.913 093 15314.52 90.39 53528.45 88888.00 2015-04-03 14:08:27.413 093 15314.53 90.43 53528.48 88888.00 2015-04-03 14:08:27.913 093 15314.52 90.43 53528.45 88888.00 2015-04-03 14:08:28.413 093 15314.50 90.46 53528.51 88888.00 2015-04-03 14:08:28.913 093 15314.50 90.46 53528.52 88888.00 2015-04-03 14:08:29.413 093 15314.52 90.51 53528.48 88888.00 2015-04-03 14:08:29.913 093 15314.56 90.54 53528.52 88888.00 2015-04-03 14:08:30.413 093 15314.56 90.57 53528.50 88888.00 2015-04-03 14:08:30.913 093 15314.60 90.57 53528.45 88888.00 2015-04-03 14:08:31.413 093 15314.61 90.61 53528.46 88888.00 2015-04-03 14:08:31.913 093 15314.59 90.57 53528.48 88888.00 2015-04-03 14:08:32.413 093 15314.57 90.61 53528.55 88888.00 2015-04-03 14:08:32.913 093 15314.58 90.59 53528.60 88888.00 2015-04-03 14:08:33.413 093 15314.59 90.62 53528.53 88888.00 2015-04-03 14:08:33.913 093 15314.58 90.63 53528.53 88888.00 2015-04-03 14:08:34.413 093 15314.59 90.68 53528.49 88888.00 2015-04-03 14:08:34.913 093 15314.56 90.66 53528.43 88888.00 2015-04-03 14:08:35.413 093 15314.50 90.68 53528.45 88888.00 2015-04-03 14:08:35.913 093 15314.51 90.70 53528.45 88888.00 2015-04-03 14:08:36.413 093 15314.55 90.72 53528.46 88888.00 2015-04-03 14:08:36.913 093 15314.56 90.77 53528.50 88888.00 2015-04-03 14:08:37.413 093 15314.58 90.72 53528.54 88888.00 2015-04-03 14:08:37.913 093 15314.58 90.72 53528.55 88888.00 2015-04-03 14:08:38.413 093 15314.59 90.79 53528.54 88888.00 2015-04-03 14:08:38.913 093 15314.59 90.82 53528.47 88888.00 2015-04-03 14:08:39.413 093 15314.62 90.76 53528.52 88888.00 2015-04-03 14:08:39.913 093 15314.60 90.77 53528.61 88888.00 2015-04-03 14:08:40.413 093 15314.58 90.80 53528.69 88888.00 2015-04-03 14:08:40.913 093 15314.57 90.79 53528.71 88888.00 2015-04-03 14:08:41.413 093 15314.61 90.80 53528.69 88888.00 2015-04-03 14:08:41.913 093 15314.58 90.81 53528.67 88888.00 2015-04-03 14:08:42.413 093 15314.60 90.80 53528.66 88888.00 2015-04-03 14:08:42.913 093 15314.57 90.81 53528.69 88888.00 2015-04-03 14:08:43.413 093 15314.58 90.85 53528.67 88888.00 2015-04-03 14:08:43.913 093 15314.65 90.92 53528.64 88888.00 2015-04-03 14:08:44.413 093 15314.69 90.94 53528.70 88888.00 2015-04-03 14:08:44.913 093 15314.73 90.96 53528.69 88888.00 2015-04-03 14:08:45.413 093 15314.75 90.98 53528.67 88888.00 2015-04-03 14:08:45.913 093 15314.78 90.99 53528.65 88888.00 2015-04-03 14:08:46.413 093 15314.75 91.03 53528.59 88888.00 2015-04-03 14:08:46.913 093 15314.78 91.09 53528.60 88888.00 2015-04-03 14:08:47.413 093 15314.83 91.17 53528.59 88888.00 2015-04-03 14:08:47.913 093 15314.92 91.25 53528.55 88888.00 2015-04-03 14:08:48.413 093 15314.93 91.28 53528.63 88888.00 2015-04-03 14:08:48.913 093 15314.94 91.34 53528.64 88888.00 2015-04-03 14:08:49.413 093 15314.97 91.39 53528.65 88888.00 2015-04-03 14:08:49.913 093 15315.01 91.51 53528.63 88888.00 2015-04-03 14:08:50.413 093 15315.06 91.63 53528.66 88888.00 2015-04-03 14:08:50.913 093 15315.13 91.68 53528.80 88888.00 2015-04-03 14:08:51.413 093 15315.15 91.71 53528.81 88888.00 2015-04-03 14:08:51.913 093 15315.20 91.78 53528.81 88888.00 2015-04-03 14:08:52.413 093 15315.21 91.83 53528.76 88888.00 2015-04-03 14:08:52.913 093 15315.22 91.91 53528.79 88888.00 2015-04-03 14:08:53.413 093 15315.28 91.97 53528.79 88888.00 2015-04-03 14:08:53.913 093 15315.32 92.04 53528.74 88888.00 2015-04-03 14:08:54.413 093 15315.39 92.09 53528.75 88888.00 2015-04-03 14:08:54.913 093 15315.40 92.17 53528.73 88888.00 2015-04-03 14:08:55.413 093 15315.43 92.25 53528.68 88888.00 2015-04-03 14:08:55.913 093 15315.48 92.33 53528.70 88888.00 2015-04-03 14:08:56.413 093 15315.54 92.36 53528.72 88888.00 2015-04-03 14:08:56.913 093 15315.66 92.43 53528.70 88888.00 2015-04-03 14:08:57.413 093 15315.73 92.50 53528.74 88888.00 2015-04-03 14:08:57.913 093 15315.74 92.53 53528.81 88888.00 2015-04-03 14:08:58.413 093 15315.82 92.61 53528.79 88888.00 2015-04-03 14:08:58.913 093 15315.87 92.68 53528.75 88888.00 2015-04-03 14:08:59.413 093 15315.91 92.71 53528.80 88888.00 2015-04-03 14:08:59.913 093 15315.92 92.76 53528.81 88888.00 2015-04-03 14:09:00.413 093 15315.98 92.81 53528.79 88888.00 2015-04-03 14:09:00.913 093 15316.07 92.86 53528.79 88888.00 2015-04-03 14:09:01.413 093 15316.11 92.89 53528.84 88888.00 2015-04-03 14:09:01.913 093 15316.22 92.92 53528.79 88888.00 2015-04-03 14:09:02.413 093 15316.29 92.95 53528.75 88888.00 2015-04-03 14:09:02.913 093 15316.37 92.98 53528.79 88888.00 2015-04-03 14:09:03.413 093 15316.39 93.06 53528.73 88888.00 2015-04-03 14:09:03.913 093 15316.46 93.08 53528.66 88888.00 2015-04-03 14:09:04.413 093 15316.59 93.16 53528.62 88888.00 2015-04-03 14:09:04.913 093 15316.66 93.21 53528.59 88888.00 2015-04-03 14:09:05.413 093 15316.64 93.23 53528.64 88888.00 2015-04-03 14:09:05.913 093 15316.69 93.24 53528.55 88888.00 2015-04-03 14:09:06.413 093 15316.72 93.28 53528.54 88888.00 2015-04-03 14:09:06.913 093 15316.78 93.32 53528.59 88888.00 2015-04-03 14:09:07.413 093 15316.79 93.38 53528.62 88888.00 2015-04-03 14:09:07.913 093 15316.90 93.45 53528.64 88888.00 2015-04-03 14:09:08.413 093 15316.93 93.48 53528.60 88888.00 2015-04-03 14:09:08.913 093 15316.93 93.49 53528.54 88888.00 2015-04-03 14:09:09.413 093 15317.00 93.55 53528.45 88888.00 2015-04-03 14:09:09.913 093 15317.03 93.62 53528.51 88888.00 2015-04-03 14:09:10.413 093 15317.03 93.72 53528.55 88888.00 2015-04-03 14:09:10.913 093 15317.06 93.79 53528.55 88888.00 2015-04-03 14:09:11.413 093 15317.02 93.77 53528.51 88888.00 2015-04-03 14:09:11.913 093 15317.01 93.75 53528.46 88888.00 2015-04-03 14:09:12.413 093 15317.05 93.74 53528.38 88888.00 2015-04-03 14:09:12.913 093 15317.10 93.75 53528.44 88888.00 2015-04-03 14:09:13.413 093 15317.14 93.77 53528.44 88888.00 2015-04-03 14:09:13.913 093 15317.13 93.81 53528.43 88888.00 2015-04-03 14:09:14.413 093 15317.18 93.84 53528.42 88888.00 2015-04-03 14:09:14.913 093 15317.15 93.85 53528.44 88888.00 2015-04-03 14:09:15.413 093 15317.22 93.85 53528.45 88888.00 2015-04-03 14:09:15.913 093 15317.24 93.85 53528.50 88888.00 2015-04-03 14:09:16.413 093 15317.30 93.83 53528.53 88888.00 2015-04-03 14:09:16.913 093 15317.35 93.84 53528.52 88888.00 2015-04-03 14:09:17.413 093 15317.37 93.80 53528.53 88888.00 2015-04-03 14:09:17.913 093 15317.41 93.85 53528.53 88888.00 2015-04-03 14:09:18.413 093 15317.47 93.85 53528.47 88888.00 2015-04-03 14:09:18.913 093 15317.50 93.84 53528.41 88888.00 2015-04-03 14:09:19.413 093 15317.48 93.83 53528.26 88888.00 2015-04-03 14:09:19.913 093 15317.51 93.88 53528.33 88888.00 2015-04-03 14:09:20.413 093 15317.58 93.92 53528.25 88888.00 2015-04-03 14:09:20.913 093 15317.60 93.92 53528.23 88888.00 2015-04-03 14:09:21.413 093 15317.60 93.88 53528.14 88888.00 2015-04-03 14:09:21.913 093 15317.62 93.85 53528.07 88888.00 2015-04-03 14:09:22.413 093 15317.72 93.83 53528.05 88888.00 2015-04-03 14:09:22.913 093 15317.84 93.89 53528.04 88888.00 2015-04-03 14:09:23.413 093 15317.88 93.93 53527.99 88888.00 2015-04-03 14:09:23.913 093 15317.85 93.96 53528.02 88888.00 2015-04-03 14:09:24.413 093 15317.87 93.96 53528.03 88888.00 2015-04-03 14:09:24.913 093 15317.97 94.02 53528.03 88888.00 2015-04-03 14:09:25.413 093 15317.97 94.00 53528.07 88888.00 2015-04-03 14:09:25.913 093 15318.02 94.00 53528.08 88888.00 2015-04-03 14:09:26.413 093 15318.08 93.99 53527.98 88888.00 2015-04-03 14:09:26.913 093 15318.03 94.06 53528.01 88888.00 2015-04-03 14:09:27.413 093 15318.06 94.08 53527.97 88888.00 2015-04-03 14:09:27.913 093 15318.14 94.10 53527.94 88888.00 2015-04-03 14:09:28.413 093 15318.15 94.15 53527.92 88888.00 2015-04-03 14:09:28.913 093 15318.15 94.17 53527.88 88888.00 2015-04-03 14:09:29.413 093 15318.21 94.25 53527.82 88888.00 2015-04-03 14:09:29.913 093 15318.27 94.31 53527.87 88888.00 2015-04-03 14:09:30.413 093 15318.26 94.34 53527.88 88888.00 2015-04-03 14:09:30.913 093 15318.20 94.40 53527.83 88888.00 2015-04-03 14:09:31.413 093 15318.17 94.46 53527.80 88888.00 2015-04-03 14:09:31.913 093 15318.17 94.49 53527.79 88888.00 2015-04-03 14:09:32.413 093 15318.17 94.52 53527.79 88888.00 2015-04-03 14:09:32.913 093 15318.19 94.53 53527.79 88888.00 2015-04-03 14:09:33.413 093 15318.15 94.59 53527.71 88888.00 2015-04-03 14:09:33.913 093 15318.13 94.61 53527.65 88888.00 2015-04-03 14:09:34.404 093 15318.11 94.60 53527.61 88888.00 2015-04-03 14:09:34.904 093 15318.08 94.66 53527.60 88888.00 2015-04-03 14:09:35.404 093 15318.06 94.70 53527.63 88888.00 2015-04-03 14:09:35.904 093 15317.96 94.72 53527.64 88888.00 2015-04-03 14:09:36.404 093 15317.90 94.75 53527.69 88888.00 2015-04-03 14:09:36.904 093 15317.86 94.76 53527.70 88888.00 2015-04-03 14:09:37.404 093 15317.91 94.79 53527.78 88888.00 2015-04-03 14:09:37.904 093 15317.93 94.79 53527.79 88888.00 2015-04-03 14:09:38.404 093 15317.92 94.84 53527.78 88888.00 2015-04-03 14:09:38.904 093 15317.92 94.87 53527.80 88888.00 2015-04-03 14:09:39.404 093 15317.91 94.85 53527.80 88888.00 2015-04-03 14:09:39.904 093 15317.88 94.88 53527.80 88888.00 2015-04-03 14:09:40.404 093 15317.88 94.87 53527.74 88888.00 2015-04-03 14:09:40.904 093 15317.93 94.85 53527.68 88888.00 2015-04-03 14:09:41.404 093 15317.91 94.87 53527.63 88888.00 2015-04-03 14:09:41.904 093 15317.88 94.91 53527.59 88888.00 2015-04-03 14:09:42.404 093 15317.82 94.93 53527.62 88888.00 2015-04-03 14:09:42.904 093 15317.83 94.91 53527.63 88888.00 2015-04-03 14:09:43.404 093 15317.87 94.95 53527.62 88888.00 2015-04-03 14:09:43.904 093 15317.91 94.96 53527.65 88888.00 2015-04-03 14:09:44.404 093 15317.93 94.91 53527.59 88888.00 2015-04-03 14:09:44.904 093 15317.96 94.81 53527.54 88888.00 2015-04-03 14:09:45.404 093 15317.95 94.79 53527.51 88888.00 2015-04-03 14:09:45.904 093 15317.91 94.79 53527.46 88888.00 2015-04-03 14:09:46.404 093 15317.90 94.76 53527.51 88888.00 2015-04-03 14:09:46.904 093 15317.91 94.75 53527.50 88888.00 2015-04-03 14:09:47.404 093 15317.87 94.71 53527.45 88888.00 2015-04-03 14:09:47.904 093 15317.81 94.68 53527.40 88888.00 2015-04-03 14:09:48.404 093 15317.76 94.66 53527.43 88888.00 2015-04-03 14:09:48.904 093 15317.71 94.67 53527.43 88888.00 2015-04-03 14:09:49.404 093 15317.68 94.63 53527.36 88888.00 2015-04-03 14:09:49.904 093 15317.65 94.62 53527.33 88888.00 2015-04-03 14:09:50.404 093 15317.64 94.62 53527.33 88888.00 2015-04-03 14:09:50.904 093 15317.62 94.62 53527.39 88888.00 2015-04-03 14:09:51.404 093 15317.59 94.60 53527.38 88888.00 2015-04-03 14:09:51.904 093 15317.51 94.55 53527.33 88888.00 2015-04-03 14:09:52.404 093 15317.44 94.51 53527.27 88888.00 2015-04-03 14:09:52.904 093 15317.37 94.52 53527.21 88888.00 2015-04-03 14:09:53.404 093 15317.32 94.48 53527.20 88888.00 2015-04-03 14:09:53.904 093 15317.32 94.44 53527.17 88888.00 2015-04-03 14:09:54.404 093 15317.30 94.43 53527.12 88888.00 2015-04-03 14:09:54.904 093 15317.30 94.43 53527.11 88888.00 2015-04-03 14:09:55.404 093 15317.26 94.42 53527.12 88888.00 2015-04-03 14:09:55.904 093 15317.21 94.40 53527.06 88888.00 2015-04-03 14:09:56.404 093 15317.22 94.39 53527.07 88888.00 2015-04-03 14:09:56.904 093 15317.23 94.36 53527.09 88888.00 2015-04-03 14:09:57.404 093 15317.19 94.31 53527.07 88888.00 2015-04-03 14:09:57.904 093 15317.15 94.24 53527.06 88888.00 2015-04-03 14:09:58.404 093 15317.11 94.20 53527.05 88888.00 2015-04-03 14:09:58.904 093 15317.05 94.14 53526.99 88888.00 2015-04-03 14:09:59.404 093 15317.00 94.11 53526.97 88888.00 2015-04-03 14:09:59.904 093 15316.99 94.07 53527.01 88888.00 2015-04-03 14:10:00.404 093 15317.03 94.01 53526.96 88888.00 2015-04-03 14:10:00.904 093 15317.05 93.98 53526.92 88888.00 2015-04-03 14:10:01.404 093 15316.97 93.94 53526.91 88888.00 2015-04-03 14:10:01.904 093 15316.91 93.89 53526.98 88888.00 2015-04-03 14:10:02.404 093 15316.91 93.80 53526.97 88888.00 2015-04-03 14:10:02.904 093 15316.87 93.72 53526.89 88888.00 2015-04-03 14:10:03.404 093 15316.90 93.65 53526.81 88888.00 2015-04-03 14:10:03.904 093 15316.93 93.62 53526.73 88888.00 2015-04-03 14:10:04.404 093 15316.95 93.59 53526.71 88888.00 2015-04-03 14:10:04.904 093 15316.90 93.47 53526.65 88888.00 2015-04-03 14:10:05.404 093 15316.90 93.34 53526.56 88888.00 2015-04-03 14:10:05.904 093 15316.94 93.32 53526.54 88888.00 2015-04-03 14:10:06.404 093 15316.93 93.28 53526.56 88888.00 2015-04-03 14:10:06.904 093 15316.86 93.23 53526.52 88888.00 2015-04-03 14:10:07.404 093 15316.82 93.21 53526.43 88888.00 2015-04-03 14:10:07.904 093 15316.79 93.11 53526.37 88888.00 2015-04-03 14:10:08.404 093 15316.79 93.05 53526.38 88888.00 2015-04-03 14:10:08.904 093 15316.77 92.99 53526.37 88888.00 2015-04-03 14:10:09.404 093 15316.78 92.94 53526.37 88888.00 2015-04-03 14:10:09.904 093 15316.77 92.88 53526.34 88888.00 2015-04-03 14:10:10.404 093 15316.79 92.84 53526.28 88888.00 2015-04-03 14:10:10.904 093 15316.72 92.80 53526.26 88888.00 2015-04-03 14:10:11.404 093 15316.67 92.79 53526.30 88888.00 2015-04-03 14:10:11.904 093 15316.67 92.78 53526.26 88888.00 2015-04-03 14:10:12.404 093 15316.70 92.72 53526.26 88888.00 2015-04-03 14:10:12.904 093 15316.72 92.71 53526.31 88888.00 2015-04-03 14:10:13.404 093 15316.68 92.68 53526.33 88888.00 2015-04-03 14:10:13.904 093 15316.68 92.63 53526.28 88888.00 2015-04-03 14:10:14.404 093 15316.65 92.60 53526.23 88888.00 2015-04-03 14:10:14.904 093 15316.67 92.56 53526.17 88888.00 2015-04-03 14:10:15.404 093 15316.67 92.54 53526.11 88888.00 2015-04-03 14:10:15.904 093 15316.68 92.52 53526.12 88888.00 2015-04-03 14:10:16.404 093 15316.72 92.47 53526.09 88888.00 2015-04-03 14:10:16.904 093 15316.70 92.46 53526.08 88888.00 2015-04-03 14:10:17.404 093 15316.67 92.50 53526.02 88888.00 2015-04-03 14:10:17.904 093 15316.63 92.45 53526.05 88888.00 2015-04-03 14:10:18.404 093 15316.65 92.45 53526.04 88888.00 2015-04-03 14:10:18.904 093 15316.63 92.43 53526.06 88888.00 2015-04-03 14:10:19.404 093 15316.64 92.38 53526.08 88888.00 2015-04-03 14:10:19.904 093 15316.66 92.37 53526.12 88888.00 2015-04-03 14:10:20.404 093 15316.65 92.36 53525.99 88888.00 2015-04-03 14:10:20.904 093 15316.59 92.34 53525.99 88888.00 2015-04-03 14:10:21.404 093 15316.56 92.27 53525.99 88888.00 2015-04-03 14:10:21.904 093 15316.59 92.29 53526.01 88888.00 2015-04-03 14:10:22.404 093 15316.57 92.29 53526.02 88888.00 2015-04-03 14:10:22.904 093 15316.52 92.26 53526.04 88888.00 2015-04-03 14:10:23.404 093 15316.52 92.24 53526.07 88888.00 2015-04-03 14:10:23.904 093 15316.55 92.18 53526.10 88888.00 2015-04-03 14:10:24.404 093 15316.58 92.16 53526.13 88888.00 2015-04-03 14:10:24.904 093 15316.51 92.17 53526.15 88888.00 2015-04-03 14:10:25.404 093 15316.52 92.18 53526.11 88888.00 2015-04-03 14:10:25.904 093 15316.52 92.21 53526.10 88888.00 2015-04-03 14:10:26.404 093 15316.47 92.25 53526.12 88888.00 2015-04-03 14:10:26.904 093 15316.45 92.27 53526.12 88888.00 2015-04-03 14:10:27.404 093 15316.49 92.32 53526.10 88888.00 2015-04-03 14:10:27.904 093 15316.54 92.35 53526.12 88888.00 2015-04-03 14:10:28.404 093 15316.54 92.41 53526.12 88888.00 2015-04-03 14:10:28.904 093 15316.51 92.44 53526.18 88888.00 2015-04-03 14:10:29.404 093 15316.50 92.47 53526.22 88888.00 2015-04-03 14:10:29.904 093 15316.50 92.53 53526.24 88888.00 2015-04-03 14:10:30.404 093 15316.50 92.63 53526.28 88888.00 2015-04-03 14:10:30.904 093 15316.48 92.69 53526.33 88888.00 2015-04-03 14:10:31.404 093 15316.52 92.71 53526.37 88888.00 2015-04-03 14:10:31.904 093 15316.54 92.77 53526.40 88888.00 2015-04-03 14:10:32.404 093 15316.52 92.88 53526.41 88888.00 2015-04-03 14:10:32.904 093 15316.50 92.89 53526.46 88888.00 2015-04-03 14:10:33.404 093 15316.43 92.94 53526.44 88888.00 2015-04-03 14:10:33.904 093 15316.42 93.02 53526.42 88888.00 2015-04-03 14:10:34.404 093 15316.49 93.10 53526.43 88888.00 2015-04-03 14:10:34.904 093 15316.49 93.18 53526.46 88888.00 2015-04-03 14:10:35.404 093 15316.48 93.23 53526.39 88888.00 2015-04-03 14:10:35.904 093 15316.48 93.31 53526.40 88888.00 2015-04-03 14:10:36.404 093 15316.48 93.37 53526.50 88888.00 2015-04-03 14:10:36.904 093 15316.50 93.42 53526.59 88888.00 2015-04-03 14:10:37.404 093 15316.47 93.48 53526.54 88888.00 2015-04-03 14:10:37.904 093 15316.40 93.53 53526.51 88888.00 2015-04-03 14:10:38.404 093 15316.41 93.62 53526.52 88888.00 2015-04-03 14:10:38.904 093 15316.40 93.63 53526.48 88888.00 2015-04-03 14:10:39.404 093 15316.34 93.70 53526.49 88888.00 2015-04-03 14:10:39.904 093 15316.32 93.74 53526.51 88888.00 2015-04-03 14:10:40.404 093 15316.32 93.77 53526.50 88888.00 2015-04-03 14:10:40.904 093 15316.36 93.85 53526.53 88888.00 2015-04-03 14:10:41.404 093 15316.31 93.92 53526.52 88888.00 2015-04-03 14:10:41.904 093 15316.27 93.91 53526.52 88888.00 2015-04-03 14:10:42.404 093 15316.29 93.89 53526.58 88888.00 2015-04-03 14:10:42.904 093 15316.31 93.92 53526.61 88888.00 2015-04-03 14:10:43.404 093 15316.31 94.02 53526.65 88888.00 2015-04-03 14:10:43.904 093 15316.30 94.01 53526.65 88888.00 2015-04-03 14:10:44.404 093 15316.28 93.99 53526.58 88888.00 2015-04-03 14:10:44.904 093 15316.25 94.01 53526.59 88888.00 2015-04-03 14:10:45.404 093 15316.28 94.10 53526.65 88888.00 2015-04-03 14:10:45.904 093 15316.31 94.14 53526.61 88888.00 2015-04-03 14:10:46.404 093 15316.34 94.19 53526.59 88888.00 2015-04-03 14:10:46.904 093 15316.32 94.17 53526.61 88888.00 2015-04-03 14:10:47.404 093 15316.34 94.17 53526.62 88888.00 2015-04-03 14:10:47.904 093 15316.38 94.20 53526.56 88888.00 2015-04-03 14:10:48.404 093 15316.45 94.24 53526.47 88888.00 2015-04-03 14:10:48.904 093 15316.46 94.25 53526.48 88888.00 2015-04-03 14:10:49.404 093 15316.45 94.26 53526.47 88888.00 2015-04-03 14:10:49.904 093 15316.46 94.26 53526.44 88888.00 2015-04-03 14:10:50.404 093 15316.45 94.24 53526.43 88888.00 2015-04-03 14:10:50.904 093 15316.40 94.26 53526.36 88888.00 2015-04-03 14:10:51.404 093 15316.34 94.29 53526.38 88888.00 2015-04-03 14:10:51.904 093 15316.38 94.35 53526.29 88888.00 2015-04-03 14:10:52.404 093 15316.38 94.43 53526.29 88888.00 2015-04-03 14:10:52.904 093 15316.40 94.42 53526.34 88888.00 2015-04-03 14:10:53.404 093 15316.40 94.40 53526.31 88888.00 2015-04-03 14:10:53.904 093 15316.41 94.40 53526.26 88888.00 2015-04-03 14:10:54.404 093 15316.37 94.43 53526.21 88888.00 2015-04-03 14:10:54.904 093 15316.47 94.45 53526.24 88888.00 2015-04-03 14:10:55.404 093 15316.51 94.46 53526.20 88888.00 2015-04-03 14:10:55.904 093 15316.49 94.48 53526.19 88888.00 2015-04-03 14:10:56.404 093 15316.50 94.49 53526.22 88888.00 2015-04-03 14:10:56.904 093 15316.52 94.55 53526.30 88888.00 2015-04-03 14:10:57.404 093 15316.47 94.58 53526.30 88888.00 2015-04-03 14:10:57.904 093 15316.48 94.59 53526.27 88888.00 2015-04-03 14:10:58.404 093 15316.51 94.65 53526.28 88888.00 2015-04-03 14:10:58.904 093 15316.50 94.66 53526.28 88888.00 2015-04-03 14:10:59.404 093 15316.46 94.69 53526.21 88888.00 2015-04-03 14:10:59.904 093 15316.41 94.70 53526.23 88888.00 2015-04-03 14:11:00.404 093 15316.40 94.69 53526.23 88888.00 2015-04-03 14:11:00.904 093 15316.43 94.70 53526.21 88888.00 2015-04-03 14:11:01.404 093 15316.42 94.72 53526.25 88888.00 2015-04-03 14:11:01.904 093 15316.46 94.75 53526.32 88888.00 2015-04-03 14:11:02.404 093 15316.40 94.80 53526.34 88888.00 2015-04-03 14:11:02.904 093 15316.41 94.85 53526.32 88888.00 2015-04-03 14:11:03.404 093 15316.40 94.87 53526.22 88888.00 2015-04-03 14:11:03.904 093 15316.36 94.89 53526.24 88888.00 2015-04-03 14:11:04.404 093 15316.28 94.91 53526.23 88888.00 2015-04-03 14:11:04.904 093 15316.25 94.93 53526.24 88888.00 2015-04-03 14:11:05.404 093 15316.20 94.96 53526.26 88888.00 2015-04-03 14:11:05.904 093 15316.15 94.96 53526.21 88888.00 2015-04-03 14:11:06.404 093 15316.12 94.98 53526.22 88888.00 2015-04-03 14:11:06.904 093 15316.02 95.02 53526.20 88888.00 2015-04-03 14:11:07.404 093 15316.04 95.00 53526.23 88888.00 2015-04-03 14:11:07.904 093 15316.02 95.02 53526.25 88888.00 2015-04-03 14:11:08.404 093 15315.95 95.05 53526.25 88888.00 2015-04-03 14:11:08.904 093 15315.88 95.07 53526.26 88888.00 2015-04-03 14:11:09.404 093 15315.87 95.05 53526.29 88888.00 2015-04-03 14:11:09.904 093 15315.86 95.05 53526.25 88888.00 2015-04-03 14:11:10.404 093 15315.82 95.06 53526.16 88888.00 2015-04-03 14:11:10.904 093 15315.70 95.04 53526.13 88888.00 2015-04-03 14:11:11.404 093 15315.67 95.03 53526.06 88888.00 2015-04-03 14:11:11.904 093 15315.60 95.02 53526.13 88888.00 2015-04-03 14:11:12.404 093 15315.52 94.98 53526.15 88888.00 2015-04-03 14:11:12.904 093 15315.49 94.97 53526.12 88888.00 2015-04-03 14:11:13.404 093 15315.48 95.10 53526.22 88888.00 2015-04-03 14:11:13.904 093 15315.43 95.15 53526.21 88888.00 2015-04-03 14:11:14.404 093 15315.41 95.17 53526.17 88888.00 2015-04-03 14:11:14.904 093 15315.47 95.21 53526.24 88888.00 2015-04-03 14:11:15.404 093 15315.45 95.20 53526.27 88888.00 2015-04-03 14:11:15.904 093 15315.40 95.20 53526.30 88888.00 2015-04-03 14:11:16.404 093 15315.34 95.22 53526.23 88888.00 2015-04-03 14:11:16.904 093 15315.33 95.31 53526.23 88888.00 2015-04-03 14:11:17.404 093 15315.32 95.38 53526.29 88888.00 2015-04-03 14:11:17.904 093 15315.29 95.35 53526.33 88888.00 2015-04-03 14:11:18.404 093 15315.32 95.30 53526.27 88888.00 2015-04-03 14:11:18.904 093 15315.37 95.34 53526.26 88888.00 2015-04-03 14:11:19.404 093 15315.37 95.36 53526.24 88888.00 2015-04-03 14:11:19.904 093 15315.38 95.37 53526.23 88888.00 2015-04-03 14:11:20.404 093 15315.33 95.44 53526.23 88888.00 2015-04-03 14:11:20.904 093 15315.31 95.49 53526.26 88888.00 2015-04-03 14:11:21.404 093 15315.33 95.48 53526.30 88888.00 2015-04-03 14:11:21.904 093 15315.34 95.50 53526.37 88888.00 2015-04-03 14:11:22.404 093 15315.33 95.52 53526.36 88888.00 2015-04-03 14:11:22.904 093 15315.40 95.54 53526.38 88888.00 2015-04-03 14:11:23.404 093 15315.41 95.52 53526.39 88888.00 2015-04-03 14:11:23.904 093 15315.39 95.48 53526.33 88888.00 2015-04-03 14:11:24.404 093 15315.39 95.46 53526.32 88888.00 2015-04-03 14:11:24.904 093 15315.34 95.43 53526.28 88888.00 2015-04-03 14:11:25.404 093 15315.31 95.46 53526.24 88888.00 2015-04-03 14:11:25.904 093 15315.29 95.46 53526.30 88888.00 2015-04-03 14:11:26.404 093 15315.32 95.53 53526.31 88888.00 2015-04-03 14:11:26.904 093 15315.34 95.50 53526.25 88888.00 2015-04-03 14:11:27.404 093 15315.28 95.43 53526.28 88888.00 2015-04-03 14:11:27.904 093 15315.25 95.41 53526.37 88888.00 2015-04-03 14:11:28.404 093 15315.25 95.43 53526.46 88888.00 2015-04-03 14:11:28.904 093 15315.20 95.41 53526.50 88888.00 2015-04-03 14:11:29.404 093 15315.16 95.43 53526.47 88888.00 2015-04-03 14:11:29.904 093 15315.11 95.40 53526.47 88888.00 2015-04-03 14:11:30.404 093 15315.04 95.40 53526.46 88888.00 2015-04-03 14:11:30.904 093 15314.94 95.40 53526.42 88888.00 2015-04-03 14:11:31.404 093 15314.93 95.44 53526.37 88888.00 2015-04-03 14:11:31.904 093 15314.92 95.45 53526.39 88888.00 2015-04-03 14:11:32.404 093 15314.89 95.43 53526.47 88888.00 2015-04-03 14:11:32.904 093 15314.85 95.47 53526.47 88888.00 2015-04-03 14:11:33.404 093 15314.75 95.47 53526.40 88888.00 2015-04-03 14:11:33.904 093 15314.70 95.45 53526.44 88888.00 2015-04-03 14:11:34.404 093 15314.73 95.48 53526.47 88888.00 2015-04-03 14:11:34.904 093 15314.68 95.49 53526.49 88888.00 2015-04-03 14:11:35.404 093 15314.68 95.50 53526.49 88888.00 2015-04-03 14:11:35.904 093 15314.66 95.55 53526.50 88888.00 2015-04-03 14:11:36.404 093 15314.64 95.60 53526.53 88888.00 2015-04-03 14:11:36.904 093 15314.60 95.61 53526.62 88888.00 2015-04-03 14:11:37.404 093 15314.56 95.65 53526.61 88888.00 2015-04-03 14:11:37.904 093 15314.44 95.63 53526.62 88888.00 2015-04-03 14:11:38.404 093 15314.39 95.69 53526.68 88888.00 2015-04-03 14:11:38.904 093 15314.38 95.67 53526.72 88888.00 2015-04-03 14:11:39.404 093 15314.39 95.70 53526.74 88888.00 2015-04-03 14:11:39.904 093 15314.35 95.78 53526.82 88888.00 2015-04-03 14:11:40.404 093 15314.28 95.83 53526.82 88888.00 2015-04-03 14:11:40.904 093 15314.23 95.81 53526.84 88888.00 2015-04-03 14:11:41.404 093 15314.19 95.86 53526.82 88888.00 2015-04-03 14:11:41.904 093 15314.13 95.87 53526.87 88888.00 2015-04-03 14:11:42.404 093 15314.08 95.87 53526.93 88888.00 2015-04-03 14:11:42.904 093 15314.07 95.88 53527.00 88888.00 2015-04-03 14:11:43.404 093 15314.04 95.92 53527.04 88888.00 2015-04-03 14:11:43.904 093 15313.97 95.90 53527.05 88888.00 2015-04-03 14:11:44.404 093 15313.93 95.88 53527.07 88888.00 2015-04-03 14:11:44.904 093 15313.89 95.93 53527.05 88888.00 2015-04-03 14:11:45.404 093 15313.84 95.92 53527.04 88888.00 2015-04-03 14:11:45.904 093 15313.78 95.88 53527.05 88888.00 2015-04-03 14:11:46.404 093 15313.77 95.82 53527.02 88888.00 2015-04-03 14:11:46.904 093 15313.81 95.81 53527.03 88888.00 2015-04-03 14:11:47.404 093 15313.77 95.79 53527.02 88888.00 2015-04-03 14:11:47.904 093 15313.70 95.73 53526.96 88888.00 2015-04-03 14:11:48.404 093 15313.69 95.69 53526.99 88888.00 2015-04-03 14:11:48.904 093 15313.71 95.67 53527.05 88888.00 2015-04-03 14:11:49.404 093 15313.63 95.62 53527.05 88888.00 2015-04-03 14:11:49.904 093 15313.58 95.56 53526.97 88888.00 2015-04-03 14:11:50.404 093 15313.58 95.53 53526.93 88888.00 2015-04-03 14:11:50.904 093 15313.60 95.50 53526.98 88888.00 2015-04-03 14:11:51.404 093 15313.60 95.46 53527.02 88888.00 2015-04-03 14:11:51.904 093 15313.63 95.41 53527.05 88888.00 2015-04-03 14:11:52.404 093 15313.65 95.34 53527.03 88888.00 2015-04-03 14:11:52.904 093 15313.65 95.26 53526.98 88888.00 2015-04-03 14:11:53.404 093 15313.65 95.22 53526.98 88888.00 2015-04-03 14:11:53.904 093 15313.70 95.18 53526.90 88888.00 2015-04-03 14:11:54.404 093 15313.67 95.20 53526.92 88888.00 2015-04-03 14:11:54.904 093 15313.75 95.18 53526.96 88888.00 2015-04-03 14:11:55.404 093 15313.71 95.15 53526.98 88888.00 2015-04-03 14:11:55.904 093 15313.66 95.13 53526.94 88888.00 2015-04-03 14:11:56.404 093 15313.67 95.09 53526.94 88888.00 2015-04-03 14:11:56.904 093 15313.65 95.09 53526.93 88888.00 2015-04-03 14:11:57.404 093 15313.56 95.07 53526.92 88888.00 2015-04-03 14:11:57.904 093 15313.60 95.11 53526.96 88888.00 2015-04-03 14:11:58.404 093 15313.69 95.15 53526.94 88888.00 2015-04-03 14:11:58.904 093 15313.61 95.09 53526.96 88888.00 2015-04-03 14:11:59.404 093 15313.53 95.09 53526.94 88888.00 2015-04-03 14:11:59.904 093 15313.57 95.17 53526.91 88888.00 2015-04-03 14:12:00.404 093 15313.58 95.19 53526.91 88888.00 2015-04-03 14:12:00.904 093 15313.54 95.13 53526.89 88888.00 2015-04-03 14:12:01.404 093 15313.49 95.15 53526.92 88888.00 2015-04-03 14:12:01.904 093 15313.42 95.23 53526.94 88888.00 2015-04-03 14:12:02.404 093 15313.44 95.27 53526.99 88888.00 2015-04-03 14:12:02.904 093 15313.39 95.32 53526.97 88888.00 2015-04-03 14:12:03.404 093 15313.37 95.32 53526.93 88888.00 2015-04-03 14:12:03.904 093 15313.32 95.32 53526.92 88888.00 2015-04-03 14:12:04.404 093 15313.25 95.31 53526.96 88888.00 2015-04-03 14:12:04.904 093 15313.20 95.34 53526.92 88888.00 2015-04-03 14:12:05.404 093 15313.17 95.38 53526.91 88888.00 2015-04-03 14:12:05.904 093 15313.17 95.36 53526.91 88888.00 2015-04-03 14:12:06.404 093 15313.19 95.36 53526.98 88888.00 2015-04-03 14:12:06.904 093 15313.17 95.39 53527.03 88888.00 2015-04-03 14:12:07.404 093 15313.19 95.44 53527.02 88888.00 2015-04-03 14:12:07.904 093 15313.15 95.46 53527.07 88888.00 2015-04-03 14:12:08.404 093 15313.11 95.48 53527.13 88888.00 2015-04-03 14:12:08.904 093 15313.11 95.49 53527.10 88888.00 2015-04-03 14:12:09.404 093 15313.12 95.48 53527.13 88888.00 2015-04-03 14:12:09.904 093 15313.19 95.48 53527.11 88888.00 2015-04-03 14:12:10.404 093 15313.20 95.47 53527.12 88888.00 2015-04-03 14:12:10.904 093 15313.14 95.52 53527.17 88888.00 2015-04-03 14:12:11.404 093 15313.14 95.53 53527.12 88888.00 2015-04-03 14:12:11.904 093 15313.19 95.52 53527.12 88888.00 2015-04-03 14:12:12.404 093 15313.24 95.55 53527.05 88888.00 2015-04-03 14:12:12.904 093 15313.28 95.57 53527.05 88888.00 2015-04-03 14:12:13.404 093 15313.31 95.58 53527.18 88888.00 2015-04-03 14:12:13.904 093 15313.33 95.57 53527.24 88888.00 2015-04-03 14:12:14.404 093 15313.35 95.61 53527.18 88888.00 2015-04-03 14:12:14.904 093 15313.41 95.70 53527.18 88888.00 2015-04-03 14:12:15.404 093 15313.46 95.78 53527.17 88888.00 2015-04-03 14:12:15.904 093 15313.49 95.76 53527.16 88888.00 2015-04-03 14:12:16.404 093 15313.49 95.73 53527.13 88888.00 2015-04-03 14:12:16.904 093 15313.54 95.73 53527.18 88888.00 2015-04-03 14:12:17.404 093 15313.51 95.72 53527.20 88888.00 2015-04-03 14:12:17.904 093 15313.48 95.73 53527.24 88888.00 2015-04-03 14:12:18.404 093 15313.49 95.72 53527.18 88888.00 2015-04-03 14:12:18.904 093 15313.51 95.69 53527.22 88888.00 2015-04-03 14:12:19.404 093 15313.56 95.70 53527.23 88888.00 2015-04-03 14:12:19.904 093 15313.53 95.71 53527.21 88888.00 2015-04-03 14:12:20.404 093 15313.48 95.72 53527.25 88888.00 2015-04-03 14:12:20.904 093 15313.49 95.66 53527.30 88888.00 2015-04-03 14:12:21.404 093 15313.49 95.69 53527.36 88888.00 2015-04-03 14:12:21.904 093 15313.54 95.69 53527.37 88888.00 2015-04-03 14:12:22.404 093 15313.52 95.69 53527.34 88888.00 2015-04-03 14:12:22.904 093 15313.54 95.70 53527.26 88888.00 2015-04-03 14:12:23.404 093 15313.51 95.75 53527.29 88888.00 2015-04-03 14:12:23.904 093 15313.52 95.75 53527.29 88888.00 2015-04-03 14:12:24.404 093 15313.52 95.71 53527.29 88888.00 2015-04-03 14:12:24.904 093 15313.50 95.62 53527.26 88888.00 2015-04-03 14:12:25.404 093 15313.48 95.61 53527.27 88888.00 2015-04-03 14:12:25.904 093 15313.49 95.55 53527.27 88888.00 2015-04-03 14:12:26.404 093 15313.50 95.49 53527.29 88888.00 2015-04-03 14:12:26.904 093 15313.51 95.48 53527.26 88888.00 2015-04-03 14:12:27.404 093 15313.49 95.48 53527.33 88888.00 2015-04-03 14:12:27.904 093 15313.53 95.50 53527.33 88888.00 2015-04-03 14:12:28.404 093 15313.51 95.53 53527.34 88888.00 2015-04-03 14:12:28.904 093 15313.52 95.48 53527.31 88888.00 2015-04-03 14:12:29.404 093 15313.50 95.43 53527.31 88888.00 2015-04-03 14:12:29.904 093 15313.52 95.38 53527.27 88888.00 2015-04-03 14:12:30.404 093 15313.57 95.36 53527.29 88888.00 2015-04-03 14:12:30.904 093 15313.65 95.35 53527.31 88888.00 2015-04-03 14:12:31.404 093 15313.65 95.31 53527.30 88888.00 2015-04-03 14:12:31.904 093 15313.59 95.32 53527.26 88888.00 2015-04-03 14:12:32.404 093 15313.59 95.35 53527.27 88888.00 2015-04-03 14:12:32.904 093 15313.66 95.28 53527.22 88888.00 2015-04-03 14:12:33.404 093 15313.72 95.23 53527.27 88888.00 2015-04-03 14:12:33.904 093 15313.79 95.24 53527.29 88888.00 2015-04-03 14:12:34.404 093 15313.80 95.19 53527.27 88888.00 2015-04-03 14:12:34.904 093 15313.85 95.20 53527.29 88888.00 2015-04-03 14:12:35.404 093 15313.88 95.19 53527.26 88888.00 2015-04-03 14:12:35.904 093 15313.97 95.18 53527.17 88888.00 2015-04-03 14:12:36.404 093 15313.99 95.19 53527.12 88888.00 2015-04-03 14:12:36.904 093 15314.04 95.15 53527.12 88888.00 2015-04-03 14:12:37.404 093 15314.10 95.15 53527.12 88888.00 2015-04-03 14:12:37.904 093 15314.17 95.15 53527.11 88888.00 2015-04-03 14:12:38.404 093 15314.24 95.21 53527.10 88888.00 2015-04-03 14:12:38.904 093 15314.32 95.24 53527.07 88888.00 2015-04-03 14:12:39.404 093 15314.38 95.27 53527.09 88888.00 2015-04-03 14:12:39.904 093 15314.44 95.28 53527.11 88888.00 2015-04-03 14:12:40.404 093 15314.51 95.31 53527.17 88888.00 2015-04-03 14:12:40.904 093 15314.53 95.30 53527.17 88888.00 2015-04-03 14:12:41.404 093 15314.58 95.26 53527.18 88888.00 2015-04-03 14:12:41.904 093 15314.68 95.27 53527.16 88888.00 2015-04-03 14:12:42.404 093 15314.83 95.30 53527.17 88888.00 2015-04-03 14:12:42.904 093 15314.88 95.31 53527.12 88888.00 2015-04-03 14:12:43.404 093 15314.91 95.29 53527.11 88888.00 2015-04-03 14:12:43.904 093 15314.96 95.35 53527.11 88888.00 2015-04-03 14:12:44.404 093 15315.07 95.36 53527.03 88888.00 2015-04-03 14:12:44.904 093 15315.12 95.37 53526.94 88888.00 2015-04-03 14:12:45.404 093 15315.19 95.41 53526.97 88888.00 2015-04-03 14:12:45.904 093 15315.25 95.43 53526.96 88888.00 2015-04-03 14:12:46.404 093 15315.25 95.37 53526.91 88888.00 2015-04-03 14:12:46.904 093 15315.33 95.34 53526.96 88888.00 2015-04-03 14:12:47.404 093 15315.41 95.31 53526.96 88888.00 2015-04-03 14:12:47.904 093 15315.37 95.29 53526.93 88888.00 2015-04-03 14:12:48.404 093 15315.42 95.29 53526.97 88888.00 2015-04-03 14:12:48.904 093 15315.54 95.31 53526.97 88888.00 2015-04-03 14:12:49.404 093 15315.65 95.30 53526.94 88888.00 2015-04-03 14:12:49.904 093 15315.68 95.27 53526.96 88888.00 2015-04-03 14:12:50.404 093 15315.71 95.23 53526.86 88888.00 2015-04-03 14:12:50.904 093 15315.76 95.22 53526.80 88888.00 2015-04-03 14:12:51.404 093 15315.82 95.20 53526.77 88888.00 2015-04-03 14:12:51.904 093 15315.88 95.18 53526.80 88888.00 2015-04-03 14:12:52.404 093 15315.94 95.15 53526.73 88888.00 2015-04-03 14:12:52.904 093 15315.96 95.15 53526.70 88888.00 2015-04-03 14:12:53.404 093 15315.93 95.12 53526.68 88888.00 2015-04-03 14:12:53.904 093 15315.96 95.05 53526.76 88888.00 2015-04-03 14:12:54.404 093 15316.05 95.03 53526.79 88888.00 2015-04-03 14:12:54.904 093 15316.09 95.01 53526.85 88888.00 2015-04-03 14:12:55.404 093 15316.06 95.01 53526.81 88888.00 2015-04-03 14:12:55.904 093 15316.11 94.95 53526.81 88888.00 2015-04-03 14:12:56.404 093 15316.18 94.94 53526.74 88888.00 2015-04-03 14:12:56.904 093 15316.18 94.87 53526.72 88888.00 2015-04-03 14:12:57.404 093 15316.19 94.78 53526.69 88888.00 2015-04-03 14:12:57.904 093 15316.18 94.74 53526.62 88888.00 2015-04-03 14:12:58.404 093 15316.18 94.70 53526.61 88888.00 2015-04-03 14:12:58.904 093 15316.14 94.63 53526.57 88888.00 2015-04-03 14:12:59.404 093 15316.15 94.59 53526.58 88888.00 2015-04-03 14:12:59.904 093 15316.13 94.50 53526.57 88888.00 2015-04-03 14:13:00.404 093 15316.18 94.44 53526.60 88888.00 2015-04-03 14:13:00.904 093 15316.20 94.39 53526.56 88888.00 2015-04-03 14:13:01.404 093 15316.15 94.35 53526.54 88888.00 2015-04-03 14:13:01.904 093 15316.12 94.28 53526.53 88888.00 2015-04-03 14:13:02.404 093 15316.11 94.24 53526.62 88888.00 2015-04-03 14:13:02.904 093 15316.07 94.20 53526.61 88888.00 2015-04-03 14:13:03.404 093 15316.06 94.19 53526.56 88888.00 2015-04-03 14:13:03.904 093 15316.06 94.16 53526.52 88888.00 2015-04-03 14:13:04.404 093 15316.01 94.10 53526.47 88888.00 2015-04-03 14:13:04.904 093 15316.02 94.06 53526.46 88888.00 2015-04-03 14:13:05.404 093 15316.02 94.06 53526.44 88888.00 2015-04-03 14:13:05.904 093 15316.09 94.03 53526.53 88888.00 2015-04-03 14:13:06.404 093 15316.06 94.00 53526.52 88888.00 2015-04-03 14:13:06.904 093 15316.09 93.94 53526.48 88888.00 2015-04-03 14:13:07.404 093 15316.11 93.96 53526.54 88888.00 2015-04-03 14:13:07.904 093 15316.13 93.96 53526.61 88888.00 2015-04-03 14:13:08.404 093 15316.10 93.96 53526.61 88888.00 2015-04-03 14:13:08.904 093 15316.15 94.03 53526.57 88888.00 2015-04-03 14:13:09.404 093 15316.14 94.05 53526.62 88888.00 2015-04-03 14:13:09.904 093 15316.10 93.92 53526.65 88888.00 2015-04-03 14:13:10.404 093 15316.10 93.85 53526.72 88888.00 2015-04-03 14:13:10.904 093 15316.09 93.72 53526.76 88888.00 2015-04-03 14:13:11.404 093 15316.07 93.75 53526.79 88888.00 2015-04-03 14:13:11.904 093 15316.04 93.74 53526.84 88888.00 2015-04-03 14:13:12.404 093 15316.00 93.77 53526.85 88888.00 2015-04-03 14:13:12.904 093 15315.96 93.81 53526.87 88888.00 2015-04-03 14:13:13.404 093 15315.88 93.80 53526.88 88888.00 2015-04-03 14:13:13.904 093 15315.88 93.82 53526.87 88888.00 2015-04-03 14:13:14.404 093 15315.86 93.82 53526.85 88888.00 2015-04-03 14:13:14.904 093 15315.83 93.83 53526.89 88888.00 2015-04-03 14:13:15.404 093 15315.78 93.83 53526.89 88888.00 2015-04-03 14:13:15.904 093 15315.73 93.82 53526.94 88888.00 2015-04-03 14:13:16.404 093 15315.67 93.77 53526.98 88888.00 2015-04-03 14:13:16.904 093 15315.60 93.75 53526.98 88888.00 2015-04-03 14:13:17.404 093 15315.69 93.76 53526.93 88888.00 2015-04-03 14:13:17.904 093 15315.69 93.74 53526.93 88888.00 2015-04-03 14:13:18.404 093 15315.68 93.73 53526.96 88888.00 2015-04-03 14:13:18.904 093 15315.61 93.71 53526.98 88888.00 2015-04-03 14:13:19.404 093 15315.63 93.68 53526.96 88888.00 2015-04-03 14:13:19.904 093 15315.61 93.66 53526.93 88888.00 2015-04-03 14:13:20.404 093 15315.63 93.67 53526.89 88888.00 2015-04-03 14:13:20.904 093 15315.61 93.65 53526.91 88888.00 2015-04-03 14:13:21.404 093 15315.60 93.57 53526.92 88888.00 2015-04-03 14:13:21.904 093 15315.60 93.53 53526.92 88888.00 2015-04-03 14:13:22.404 093 15315.61 93.47 53526.84 88888.00 2015-04-03 14:13:22.904 093 15315.63 93.42 53526.77 88888.00 2015-04-03 14:13:23.404 093 15315.63 93.37 53526.76 88888.00 2015-04-03 14:13:23.904 093 15315.64 93.36 53526.70 88888.00 2015-04-03 14:13:24.404 093 15315.59 93.36 53526.70 88888.00 2015-04-03 14:13:24.904 093 15315.64 93.33 53526.79 88888.00 2015-04-03 14:13:25.404 093 15315.67 93.23 53526.76 88888.00 2015-04-03 14:13:25.904 093 15315.66 93.20 53526.80 88888.00 2015-04-03 14:13:26.404 093 15315.71 93.22 53526.87 88888.00 2015-04-03 14:13:26.904 093 15315.76 93.18 53526.90 88888.00 2015-04-03 14:13:27.404 093 15315.80 93.11 53526.92 88888.00 2015-04-03 14:13:27.904 093 15315.83 93.07 53526.91 88888.00 2015-04-03 14:13:28.404 093 15315.84 93.05 53526.93 88888.00 2015-04-03 14:13:28.904 093 15315.85 93.05 53526.85 88888.00 2015-04-03 14:13:29.404 093 15315.83 93.05 53526.81 88888.00 2015-04-03 14:13:29.904 093 15315.86 93.03 53526.70 88888.00 2015-04-03 14:13:30.404 093 15315.95 93.03 53526.69 88888.00 2015-04-03 14:13:30.904 093 15316.00 92.95 53526.70 88888.00 2015-04-03 14:13:31.404 093 15316.02 92.94 53526.71 88888.00 2015-04-03 14:13:31.904 093 15316.02 92.90 53526.79 88888.00 2015-04-03 14:13:32.404 093 15316.06 92.87 53526.79 88888.00 2015-04-03 14:13:32.904 093 15316.14 92.87 53526.79 88888.00 2015-04-03 14:13:33.404 093 15316.22 92.86 53526.83 88888.00 2015-04-03 14:13:33.904 093 15316.28 92.85 53526.88 88888.00 2015-04-03 14:13:34.404 093 15316.36 92.88 53526.91 88888.00 2015-04-03 14:13:34.904 093 15316.41 92.86 53526.97 88888.00 2015-04-03 14:13:35.404 093 15316.51 92.86 53527.00 88888.00 2015-04-03 14:13:35.904 093 15316.63 92.85 53527.06 88888.00 2015-04-03 14:13:36.404 093 15316.69 92.87 53527.06 88888.00 2015-04-03 14:13:36.904 093 15316.75 92.97 53527.08 88888.00 2015-04-03 14:13:37.404 093 15316.86 93.08 53527.10 88888.00 2015-04-03 14:13:37.904 093 15316.97 93.16 53527.10 88888.00 2015-04-03 14:13:38.404 093 15317.09 93.18 53527.08 88888.00 2015-04-03 14:13:38.904 093 15317.20 93.22 53527.12 88888.00 2015-04-03 14:13:39.404 093 15317.33 93.27 53527.21 88888.00 2015-04-03 14:13:39.904 093 15317.46 93.22 53527.29 88888.00 2015-04-03 14:13:40.404 093 15317.57 93.25 53527.31 88888.00 2015-04-03 14:13:40.904 093 15317.71 93.33 53527.30 88888.00 2015-04-03 14:13:41.404 093 15317.82 93.44 53527.33 88888.00 2015-04-03 14:13:41.904 093 15317.91 93.47 53527.36 88888.00 2015-04-03 14:13:42.404 093 15317.95 93.49 53527.29 88888.00 2015-04-03 14:13:42.904 093 15318.03 93.56 53527.29 88888.00 2015-04-03 14:13:43.404 093 15318.15 93.62 53527.24 88888.00 2015-04-03 14:13:43.904 093 15318.29 93.66 53527.22 88888.00 2015-04-03 14:13:44.404 093 15318.45 93.70 53527.21 88888.00 2015-04-03 14:13:44.904 093 15318.55 93.72 53527.23 88888.00 2015-04-03 14:13:45.404 093 15318.58 93.74 53527.21 88888.00 2015-04-03 14:13:45.904 093 15318.67 93.79 53527.22 88888.00 2015-04-03 14:13:46.404 093 15318.76 93.81 53527.22 88888.00 2015-04-03 14:13:46.904 093 15318.83 93.82 53527.24 88888.00 2015-04-03 14:13:47.404 093 15318.87 93.77 53527.17 88888.00 2015-04-03 14:13:47.904 093 15318.94 93.79 53527.12 88888.00 2015-04-03 14:13:48.404 093 15318.95 93.85 53527.10 88888.00 2015-04-03 14:13:48.904 093 15319.00 93.84 53527.04 88888.00 2015-04-03 14:13:49.404 093 15319.01 93.76 53527.00 88888.00 2015-04-03 14:13:49.904 093 15319.03 93.75 53526.88 88888.00 2015-04-03 14:13:50.404 093 15319.08 93.72 53526.86 88888.00 2015-04-03 14:13:50.904 093 15319.05 93.67 53526.81 88888.00 2015-04-03 14:13:51.404 093 15319.08 93.64 53526.72 88888.00 2015-04-03 14:13:51.904 093 15319.14 93.57 53526.77 88888.00 2015-04-03 14:13:52.404 093 15319.10 93.51 53526.67 88888.00 2015-04-03 14:13:52.904 093 15319.10 93.47 53526.60 88888.00 2015-04-03 14:13:53.404 093 15319.03 93.36 53526.52 88888.00 2015-04-03 14:13:53.904 093 15319.04 93.25 53526.49 88888.00 2015-04-03 14:13:54.404 093 15319.01 93.18 53526.45 88888.00 2015-04-03 14:13:54.904 093 15319.01 93.14 53526.33 88888.00 2015-04-03 14:13:55.404 093 15319.00 93.05 53526.31 88888.00 2015-04-03 14:13:55.904 093 15319.00 92.95 53526.29 88888.00 2015-04-03 14:13:56.404 093 15319.02 92.82 53526.26 88888.00 2015-04-03 14:13:56.904 093 15318.93 92.71 53526.13 88888.00 2015-04-03 14:13:57.404 093 15318.94 92.65 53526.11 88888.00 2015-04-03 14:13:57.904 093 15318.95 92.54 53526.11 88888.00 2015-04-03 14:13:58.404 093 15318.93 92.44 53526.07 88888.00 2015-04-03 14:13:58.904 093 15318.94 92.33 53526.04 88888.00 2015-04-03 14:13:59.404 093 15318.90 92.26 53526.02 88888.00 2015-04-03 14:13:59.904 093 15318.89 92.20 53526.07 88888.00 2015-04-03 14:14:00.404 093 15318.90 92.12 53526.04 88888.00 2015-04-03 14:14:00.904 093 15318.96 92.04 53526.03 88888.00 2015-04-03 14:14:01.404 093 15318.98 91.94 53525.97 88888.00 2015-04-03 14:14:01.904 093 15318.94 91.87 53525.96 88888.00 2015-04-03 14:14:02.404 093 15319.04 91.81 53525.96 88888.00 2015-04-03 14:14:02.904 093 15318.96 91.75 53525.90 88888.00 2015-04-03 14:14:03.404 093 15318.95 91.67 53525.98 88888.00 2015-04-03 14:14:03.904 093 15318.98 91.58 53526.00 88888.00 2015-04-03 14:14:04.404 093 15318.99 91.51 53526.00 88888.00 2015-04-03 14:14:04.904 093 15318.96 91.50 53525.92 88888.00 2015-04-03 14:14:05.404 093 15319.00 91.52 53525.90 88888.00 2015-04-03 14:14:05.904 093 15319.04 91.48 53525.96 88888.00 2015-04-03 14:14:06.404 093 15319.07 91.49 53525.96 88888.00 2015-04-03 14:14:06.904 093 15319.05 91.41 53525.91 88888.00 2015-04-03 14:14:07.404 093 15319.12 91.33 53525.97 88888.00 2015-04-03 14:14:07.904 093 15319.12 91.30 53525.97 88888.00 2015-04-03 14:14:08.404 093 15319.16 91.29 53526.09 88888.00 2015-04-03 14:14:08.904 093 15319.19 91.26 53526.04 88888.00 2015-04-03 14:14:09.404 093 15319.20 91.24 53526.05 88888.00 2015-04-03 14:14:09.904 093 15319.19 91.25 53526.05 88888.00 2015-04-03 14:14:10.404 093 15319.23 91.23 53526.07 88888.00 2015-04-03 14:14:10.904 093 15319.27 91.24 53526.10 88888.00 2015-04-03 14:14:11.404 093 15319.27 91.18 53526.09 88888.00 2015-04-03 14:14:11.904 093 15319.32 91.17 53526.17 88888.00 2015-04-03 14:14:12.404 093 15319.37 91.17 53526.24 88888.00 2015-04-03 14:14:12.904 093 15319.44 91.16 53526.34 88888.00 2015-04-03 14:14:13.404 093 15319.48 91.15 53526.36 88888.00 2015-04-03 14:14:13.904 093 15319.46 91.18 53526.41 88888.00 2015-04-03 14:14:14.404 093 15319.45 91.17 53526.40 88888.00 2015-04-03 14:14:14.904 093 15319.46 91.17 53526.46 88888.00 2015-04-03 14:14:15.404 093 15319.52 91.21 53526.48 88888.00 2015-04-03 14:14:15.904 093 15319.54 91.21 53526.52 88888.00 2015-04-03 14:14:16.404 093 15319.55 91.16 53526.53 88888.00 2015-04-03 14:14:16.904 093 15319.59 91.15 53526.59 88888.00 2015-04-03 14:14:17.404 093 15319.67 91.18 53526.62 88888.00 2015-04-03 14:14:17.904 093 15319.70 91.18 53526.76 88888.00 2015-04-03 14:14:18.404 093 15319.68 91.16 53526.78 88888.00 2015-04-03 14:14:18.904 093 15319.70 91.17 53526.78 88888.00 2015-04-03 14:14:19.404 093 15319.77 91.22 53526.84 88888.00 2015-04-03 14:14:19.904 093 15319.90 91.23 53526.90 88888.00 2015-04-03 14:14:20.404 093 15319.86 91.23 53526.91 88888.00 2015-04-03 14:14:20.904 093 15319.91 91.24 53526.89 88888.00 2015-04-03 14:14:21.404 093 15319.92 91.21 53526.92 88888.00 2015-04-03 14:14:21.904 093 15319.95 91.24 53526.93 88888.00 2015-04-03 14:14:22.404 093 15319.95 91.32 53526.89 88888.00 2015-04-03 14:14:22.904 093 15320.01 91.32 53526.89 88888.00 2015-04-03 14:14:23.404 093 15320.09 91.33 53526.96 88888.00 2015-04-03 14:14:23.904 093 15320.09 91.32 53527.01 88888.00 2015-04-03 14:14:24.404 093 15320.11 91.30 53527.01 88888.00 2015-04-03 14:14:24.904 093 15320.17 91.28 53526.98 88888.00 2015-04-03 14:14:25.404 093 15320.22 91.29 53527.10 88888.00 2015-04-03 14:14:25.904 093 15320.31 91.29 53527.19 88888.00 2015-04-03 14:14:26.404 093 15320.38 91.26 53527.30 88888.00 2015-04-03 14:14:26.904 093 15320.43 91.21 53527.28 88888.00 2015-04-03 14:14:27.404 093 15320.40 91.20 53527.24 88888.00 2015-04-03 14:14:27.904 093 15320.41 91.17 53527.24 88888.00 2015-04-03 14:14:28.404 093 15320.52 91.20 53527.22 88888.00 2015-04-03 14:14:28.904 093 15320.57 91.23 53527.21 88888.00 2015-04-03 14:14:29.404 093 15320.61 91.21 53527.13 88888.00 2015-04-03 14:14:29.904 093 15320.65 91.16 53527.18 88888.00 2015-04-03 14:14:30.404 093 15320.70 91.03 53527.19 88888.00 2015-04-03 14:14:30.904 093 15320.71 90.98 53527.16 88888.00 2015-04-03 14:14:31.404 093 15320.68 90.97 53527.20 88888.00 2015-04-03 14:14:31.904 093 15320.73 90.94 53527.23 88888.00 2015-04-03 14:14:32.404 093 15320.71 90.94 53527.24 88888.00 2015-04-03 14:14:32.904 093 15320.76 90.97 53527.25 88888.00 2015-04-03 14:14:33.404 093 15320.84 90.97 53527.31 88888.00 2015-04-03 14:14:33.904 093 15320.82 90.96 53527.30 88888.00 2015-04-03 14:14:34.404 093 15320.76 90.94 53527.25 88888.00 2015-04-03 14:14:34.904 093 15320.85 90.92 53527.20 88888.00 2015-04-03 14:14:35.404 093 15320.88 90.88 53527.14 88888.00 2015-04-03 14:14:35.904 093 15320.86 90.80 53527.08 88888.00 2015-04-03 14:14:36.404 093 15320.83 90.70 53527.07 88888.00 2015-04-03 14:14:36.904 093 15320.89 90.66 53527.07 88888.00 2015-04-03 14:14:37.404 093 15320.93 90.55 53527.07 88888.00 2015-04-03 14:14:37.904 093 15320.92 90.52 53527.04 88888.00 2015-04-03 14:14:38.404 093 15320.92 90.46 53526.97 88888.00 2015-04-03 14:14:38.904 093 15320.94 90.39 53526.93 88888.00 2015-04-03 14:14:39.404 093 15320.94 90.31 53526.88 88888.00 2015-04-03 14:14:39.904 093 15320.95 90.27 53526.84 88888.00 2015-04-03 14:14:40.404 093 15320.99 90.19 53526.79 88888.00 2015-04-03 14:14:40.904 093 15321.01 90.10 53526.76 88888.00 2015-04-03 14:14:41.404 093 15321.08 90.02 53526.79 88888.00 2015-04-03 14:14:41.904 093 15321.09 89.93 53526.73 88888.00 2015-04-03 14:14:42.404 093 15321.08 89.82 53526.74 88888.00 2015-04-03 14:14:42.904 093 15321.06 89.76 53526.68 88888.00 2015-04-03 14:14:43.404 093 15321.11 89.70 53526.65 88888.00 2015-04-03 14:14:43.904 093 15321.13 89.64 53526.59 88888.00 2015-04-03 14:14:44.405 093 15321.15 89.62 53526.59 88888.00 2015-04-03 14:14:44.905 093 15321.19 89.55 53526.59 88888.00 2015-04-03 14:14:45.405 093 15321.18 89.47 53526.60 88888.00 2015-04-03 14:14:45.905 093 15321.18 89.36 53526.51 88888.00 2015-04-03 14:14:46.405 093 15321.20 89.29 53526.45 88888.00 2015-04-03 14:14:46.905 093 15321.18 89.24 53526.42 88888.00 2015-04-03 14:14:47.405 093 15321.21 89.22 53526.43 88888.00 2015-04-03 14:14:47.905 093 15321.24 89.21 53526.39 88888.00 2015-04-03 14:14:48.405 093 15321.16 89.13 53526.25 88888.00 2015-04-03 14:14:48.905 093 15321.11 88.99 53526.27 88888.00 2015-04-03 14:14:49.405 093 15321.02 88.90 53526.23 88888.00 2015-04-03 14:14:49.905 093 15320.97 88.83 53526.24 88888.00 2015-04-03 14:14:50.405 093 15320.90 88.79 53526.25 88888.00 2015-04-03 14:14:50.905 093 15320.92 88.74 53526.23 88888.00 2015-04-03 14:14:51.405 093 15320.89 88.66 53526.20 88888.00 2015-04-03 14:14:51.905 093 15320.86 88.55 53526.15 88888.00 2015-04-03 14:14:52.405 093 15320.82 88.46 53526.06 88888.00 2015-04-03 14:14:52.905 093 15320.71 88.45 53526.04 88888.00 2015-04-03 14:14:53.405 093 15320.65 88.41 53526.02 88888.00 2015-04-03 14:14:53.905 093 15320.63 88.34 53526.06 88888.00 2015-04-03 14:14:54.405 093 15320.59 88.26 53526.08 88888.00 2015-04-03 14:14:54.905 093 15320.58 88.21 53526.05 88888.00 2015-04-03 14:14:55.405 093 15320.53 88.14 53525.98 88888.00 2015-04-03 14:14:55.905 093 15320.46 88.03 53525.91 88888.00 2015-04-03 14:14:56.405 093 15320.45 88.01 53525.92 88888.00 2015-04-03 14:14:56.905 093 15320.47 87.96 53525.97 88888.00 2015-04-03 14:14:57.405 093 15320.44 87.86 53526.05 88888.00 2015-04-03 14:14:57.905 093 15320.37 87.78 53526.12 88888.00 2015-04-03 14:14:58.405 093 15320.32 87.76 53526.10 88888.00 2015-04-03 14:14:58.905 093 15320.26 87.71 53526.10 88888.00 2015-04-03 14:14:59.405 093 15320.21 87.65 53526.07 88888.00 2015-04-03 14:14:59.905 093 15320.20 87.54 53526.07 88888.00 2015-04-03 14:15:00.405 093 15320.19 87.46 53526.10 88888.00 2015-04-03 14:15:00.905 093 15320.25 87.35 53526.11 88888.00 2015-04-03 14:15:01.405 093 15320.18 87.26 53526.08 88888.00 2015-04-03 14:15:01.905 093 15320.12 87.17 53526.03 88888.00 2015-04-03 14:15:02.405 093 15320.17 87.03 53526.06 88888.00 2015-04-03 14:15:02.905 093 15320.22 86.96 53526.11 88888.00 2015-04-03 14:15:03.405 093 15320.22 86.90 53526.12 88888.00 2015-04-03 14:15:03.905 093 15320.19 86.81 53526.13 88888.00 2015-04-03 14:15:04.405 093 15320.22 86.70 53526.09 88888.00 2015-04-03 14:15:04.905 093 15320.22 86.63 53526.16 88888.00 2015-04-03 14:15:05.405 093 15320.17 86.59 53526.16 88888.00 2015-04-03 14:15:05.905 093 15320.19 86.51 53526.22 88888.00 2015-04-03 14:15:06.405 093 15320.21 86.50 53526.30 88888.00 2015-04-03 14:15:06.905 093 15320.23 86.45 53526.32 88888.00 2015-04-03 14:15:07.405 093 15320.22 86.38 53526.26 88888.00 2015-04-03 14:15:07.905 093 15320.19 86.27 53526.25 88888.00 2015-04-03 14:15:08.405 093 15320.19 86.16 53526.22 88888.00 2015-04-03 14:15:08.905 093 15320.20 86.08 53526.25 88888.00 2015-04-03 14:15:09.405 093 15320.19 86.05 53526.19 88888.00 2015-04-03 14:15:09.905 093 15320.14 85.98 53526.18 88888.00 2015-04-03 14:15:10.405 093 15320.13 86.01 53526.21 88888.00 2015-04-03 14:15:10.905 093 15320.13 85.97 53526.24 88888.00 2015-04-03 14:15:11.405 093 15320.13 85.89 53526.29 88888.00 2015-04-03 14:15:11.905 093 15320.05 85.87 53526.32 88888.00 2015-04-03 14:15:12.405 093 15320.04 85.87 53526.37 88888.00 2015-04-03 14:15:12.905 093 15320.01 85.85 53526.43 88888.00 2015-04-03 14:15:13.405 093 15319.93 85.84 53526.49 88888.00 2015-04-03 14:15:13.905 093 15319.85 85.85 53526.57 88888.00 2015-04-03 14:15:14.405 093 15319.82 85.86 53526.69 88888.00 2015-04-03 14:15:14.905 093 15319.80 85.87 53526.66 88888.00 2015-04-03 14:15:15.405 093 15319.71 85.80 53526.71 88888.00 2015-04-03 14:15:15.905 093 15319.67 85.79 53526.73 88888.00 2015-04-03 14:15:16.405 093 15319.65 85.79 53526.76 88888.00 2015-04-03 14:15:16.905 093 15319.61 85.75 53526.87 88888.00 2015-04-03 14:15:17.405 093 15319.54 85.78 53526.92 88888.00 2015-04-03 14:15:17.905 093 15319.53 85.78 53526.96 88888.00 2015-04-03 14:15:18.405 093 15319.53 85.81 53527.10 88888.00 2015-04-03 14:15:18.905 093 15319.53 85.87 53527.18 88888.00 2015-04-03 14:15:19.405 093 15319.52 85.86 53527.28 88888.00 2015-04-03 14:15:19.905 093 15319.52 85.87 53527.34 88888.00 2015-04-03 14:15:20.405 093 15319.48 85.93 53527.40 88888.00 2015-04-03 14:15:20.905 093 15319.49 86.02 53527.42 88888.00 2015-04-03 14:15:21.405 093 15319.54 86.12 53527.47 88888.00 2015-04-03 14:15:21.905 093 15319.57 86.21 53527.51 88888.00 2015-04-03 14:15:22.405 093 15319.56 86.20 53527.64 88888.00 2015-04-03 14:15:22.905 093 15319.56 86.19 53527.73 88888.00 2015-04-03 14:15:23.405 093 15319.54 86.23 53527.75 88888.00 2015-04-03 14:15:23.905 093 15319.54 86.23 53527.80 88888.00 2015-04-03 14:15:24.405 093 15319.55 86.21 53527.79 88888.00 2015-04-03 14:15:24.905 093 15319.55 86.23 53527.88 88888.00 2015-04-03 14:15:25.405 093 15319.46 86.25 53527.91 88888.00 2015-04-03 14:15:25.905 093 15319.44 86.29 53527.93 88888.00 2015-04-03 14:15:26.405 093 15319.40 86.27 53527.97 88888.00 2015-04-03 14:15:26.905 093 15319.37 86.28 53528.03 88888.00 2015-04-03 14:15:27.405 093 15319.32 86.29 53528.05 88888.00 2015-04-03 14:15:27.905 093 15319.25 86.25 53528.02 88888.00 2015-04-03 14:15:28.405 093 15319.10 86.22 53528.04 88888.00 2015-04-03 14:15:28.905 093 15318.99 86.27 53528.05 88888.00 2015-04-03 14:15:29.405 093 15318.93 86.25 53528.12 88888.00 2015-04-03 14:15:29.905 093 15318.77 86.20 53528.18 88888.00 2015-04-03 14:15:30.405 093 15318.63 86.16 53528.20 88888.00 2015-04-03 14:15:30.905 093 15318.50 86.18 53528.17 88888.00 2015-04-03 14:15:31.405 093 15318.39 86.18 53528.21 88888.00 2015-04-03 14:15:31.905 093 15318.27 86.10 53528.26 88888.00 2015-04-03 14:15:32.405 093 15318.12 86.05 53528.27 88888.00 2015-04-03 14:15:32.905 093 15318.00 85.97 53528.23 88888.00 2015-04-03 14:15:33.405 093 15317.85 85.90 53528.25 88888.00 2015-04-03 14:15:33.905 093 15317.73 85.84 53528.21 88888.00 2015-04-03 14:15:34.405 093 15317.62 85.85 53528.22 88888.00 2015-04-03 14:15:34.905 093 15317.49 85.88 53528.24 88888.00 2015-04-03 14:15:35.405 093 15317.33 85.87 53528.26 88888.00 2015-04-03 14:15:35.905 093 15317.26 85.79 53528.28 88888.00 2015-04-03 14:15:36.405 093 15317.11 85.71 53528.30 88888.00 2015-04-03 14:15:36.905 093 15316.94 85.66 53528.29 88888.00 2015-04-03 14:15:37.405 093 15316.84 85.66 53528.28 88888.00 2015-04-03 14:15:37.905 093 15316.77 85.62 53528.28 88888.00 2015-04-03 14:15:38.405 093 15316.68 85.60 53528.29 88888.00 2015-04-03 14:15:38.905 093 15316.55 85.56 53528.34 88888.00 2015-04-03 14:15:39.405 093 15316.48 85.49 53528.35 88888.00 2015-04-03 14:15:39.905 093 15316.42 85.43 53528.37 88888.00 2015-04-03 14:15:40.405 093 15316.32 85.41 53528.35 88888.00 2015-04-03 14:15:40.905 093 15316.18 85.38 53528.33 88888.00 2015-04-03 14:15:41.405 093 15316.12 85.35 53528.27 88888.00 2015-04-03 14:15:41.905 093 15316.11 85.28 53528.30 88888.00 2015-04-03 14:15:42.405 093 15316.04 85.21 53528.30 88888.00 2015-04-03 14:15:42.905 093 15315.94 85.16 53528.27 88888.00 2015-04-03 14:15:43.405 093 15315.88 85.09 53528.35 88888.00 2015-04-03 14:15:43.905 093 15315.77 85.11 53528.40 88888.00 2015-04-03 14:15:44.405 093 15315.82 85.10 53528.40 88888.00 2015-04-03 14:15:44.905 093 15315.79 85.02 53528.32 88888.00 2015-04-03 14:15:45.405 093 15315.73 84.95 53528.32 88888.00 2015-04-03 14:15:45.905 093 15315.69 84.87 53528.37 88888.00 2015-04-03 14:15:46.405 093 15315.70 84.84 53528.35 88888.00 2015-04-03 14:15:46.905 093 15315.73 84.82 53528.28 88888.00 2015-04-03 14:15:47.405 093 15315.73 84.73 53528.22 88888.00 2015-04-03 14:15:47.905 093 15315.63 84.64 53528.21 88888.00 2015-04-03 14:15:48.405 093 15315.65 84.57 53528.22 88888.00 2015-04-03 14:15:48.905 093 15315.64 84.50 53528.27 88888.00 2015-04-03 14:15:49.405 093 15315.63 84.46 53528.26 88888.00 2015-04-03 14:15:49.905 093 15315.63 84.37 53528.26 88888.00 2015-04-03 14:15:50.405 093 15315.64 84.29 53528.22 88888.00 2015-04-03 14:15:50.905 093 15315.63 84.22 53528.17 88888.00 2015-04-03 14:15:51.405 093 15315.63 84.24 53528.14 88888.00 2015-04-03 14:15:51.905 093 15315.65 84.22 53528.14 88888.00 2015-04-03 14:15:52.405 093 15315.60 84.06 53528.17 88888.00 2015-04-03 14:15:52.905 093 15315.59 84.00 53528.15 88888.00 2015-04-03 14:15:53.405 093 15315.56 83.95 53528.21 88888.00 2015-04-03 14:15:53.905 093 15315.51 83.83 53528.19 88888.00 2015-04-03 14:15:54.405 093 15315.46 83.77 53528.18 88888.00 2015-04-03 14:15:54.905 093 15315.43 83.80 53528.23 88888.00 2015-04-03 14:15:55.405 093 15315.37 83.74 53528.20 88888.00 2015-04-03 14:15:55.905 093 15315.33 83.70 53528.19 88888.00 2015-04-03 14:15:56.405 093 15315.33 83.69 53528.24 88888.00 2015-04-03 14:15:56.905 093 15315.32 83.64 53528.30 88888.00 2015-04-03 14:15:57.405 093 15315.33 83.64 53528.39 88888.00 2015-04-03 14:15:57.905 093 15315.38 83.65 53528.42 88888.00 2015-04-03 14:15:58.405 093 15315.40 83.59 53528.47 88888.00 2015-04-03 14:15:58.905 093 15315.39 83.54 53528.46 88888.00 2015-04-03 14:15:59.405 093 15315.37 83.57 53528.52 88888.00 2015-04-03 14:15:59.905 093 15315.39 83.61 53528.55 88888.00 2015-04-03 14:16:00.405 093 15315.32 83.55 53528.58 88888.00 2015-04-03 14:16:00.905 093 15315.37 83.51 53528.58 88888.00 2015-04-03 14:16:01.405 093 15315.40 83.52 53528.60 88888.00 2015-04-03 14:16:01.905 093 15315.37 83.48 53528.64 88888.00 2015-04-03 14:16:02.405 093 15315.41 83.45 53528.71 88888.00 2015-04-03 14:16:02.905 093 15315.46 83.42 53528.86 88888.00 2015-04-03 14:16:03.405 093 15315.50 83.46 53528.95 88888.00 2015-04-03 14:16:03.905 093 15315.55 83.50 53529.00 88888.00 2015-04-03 14:16:04.405 093 15315.58 83.47 53529.07 88888.00 2015-04-03 14:16:04.905 093 15315.58 83.37 53529.13 88888.00 2015-04-03 14:16:05.405 093 15315.57 83.35 53529.19 88888.00 2015-04-03 14:16:05.905 093 15315.59 83.33 53529.24 88888.00 2015-04-03 14:16:06.405 093 15315.65 83.37 53529.29 88888.00 2015-04-03 14:16:06.905 093 15315.73 83.44 53529.41 88888.00 2015-04-03 14:16:07.405 093 15315.73 83.50 53529.48 88888.00 2015-04-03 14:16:07.905 093 15315.76 83.47 53529.58 88888.00 2015-04-03 14:16:08.405 093 15315.75 83.48 53529.60 88888.00 2015-04-03 14:16:08.905 093 15315.77 83.51 53529.64 88888.00 2015-04-03 14:16:09.405 093 15315.84 83.57 53529.69 88888.00 2015-04-03 14:16:09.905 093 15315.91 83.57 53529.71 88888.00 2015-04-03 14:16:10.405 093 15315.97 83.55 53529.82 88888.00 2015-04-03 14:16:10.905 093 15316.00 83.56 53529.86 88888.00 2015-04-03 14:16:11.405 093 15316.04 83.61 53529.92 88888.00 2015-04-03 14:16:11.905 093 15316.04 83.63 53530.03 88888.00 2015-04-03 14:16:12.405 093 15316.01 83.59 53530.04 88888.00 2015-04-03 14:16:12.905 093 15316.03 83.57 53530.01 88888.00 2015-04-03 14:16:13.405 093 15316.02 83.62 53529.99 88888.00 2015-04-03 14:16:13.905 093 15316.03 83.68 53530.02 88888.00 2015-04-03 14:16:14.405 093 15316.09 83.69 53529.97 88888.00 2015-04-03 14:16:14.905 093 15316.18 83.70 53529.93 88888.00 2015-04-03 14:16:15.405 093 15316.19 83.72 53529.96 88888.00 2015-04-03 14:16:15.905 093 15316.24 83.74 53529.94 88888.00 2015-04-03 14:16:16.405 093 15316.28 83.74 53530.04 88888.00 2015-04-03 14:16:16.905 093 15316.27 83.71 53530.04 88888.00 2015-04-03 14:16:17.405 093 15316.29 83.68 53530.06 88888.00 2015-04-03 14:16:17.905 093 15316.32 83.71 53530.12 88888.00 2015-04-03 14:16:18.405 093 15316.32 83.71 53530.09 88888.00 2015-04-03 14:16:18.905 093 15316.27 83.70 53530.06 88888.00 2015-04-03 14:16:19.405 093 15316.23 83.70 53530.05 88888.00 2015-04-03 14:16:19.905 093 15316.24 83.74 53530.04 88888.00 2015-04-03 14:16:20.405 093 15316.27 83.77 53530.00 88888.00 2015-04-03 14:16:20.905 093 15316.27 83.73 53529.95 88888.00 2015-04-03 14:16:21.405 093 15316.27 83.74 53529.99 88888.00 2015-04-03 14:16:21.905 093 15316.27 83.74 53530.04 88888.00 2015-04-03 14:16:22.405 093 15316.23 83.71 53530.07 88888.00 2015-04-03 14:16:22.905 093 15316.24 83.66 53530.07 88888.00 2015-04-03 14:16:23.405 093 15316.25 83.64 53530.03 88888.00 2015-04-03 14:16:23.905 093 15316.25 83.66 53530.04 88888.00 2015-04-03 14:16:24.405 093 15316.24 83.63 53530.04 88888.00 2015-04-03 14:16:24.905 093 15316.24 83.61 53529.96 88888.00 2015-04-03 14:16:25.405 093 15316.27 83.60 53529.96 88888.00 2015-04-03 14:16:25.905 093 15316.25 83.55 53529.93 88888.00 2015-04-03 14:16:26.405 093 15316.27 83.52 53529.92 88888.00 2015-04-03 14:16:26.905 093 15316.21 83.56 53529.97 88888.00 2015-04-03 14:16:27.405 093 15316.21 83.50 53529.81 88888.00 2015-04-03 14:16:27.905 093 15316.27 83.45 53529.73 88888.00 2015-04-03 14:16:28.405 093 15316.22 83.44 53529.70 88888.00 2015-04-03 14:16:28.905 093 15316.23 83.40 53529.70 88888.00 2015-04-03 14:16:29.405 093 15316.30 83.38 53529.69 88888.00 2015-04-03 14:16:29.905 093 15316.32 83.36 53529.69 88888.00 2015-04-03 14:16:30.405 093 15316.41 83.31 53529.66 88888.00 2015-04-03 14:16:30.905 093 15316.49 83.27 53529.62 88888.00 2015-04-03 14:16:31.405 093 15316.52 83.26 53529.59 88888.00 2015-04-03 14:16:31.905 093 15316.57 83.24 53529.48 88888.00 2015-04-03 14:16:32.405 093 15316.69 83.14 53529.38 88888.00 2015-04-03 14:16:32.905 093 15316.73 83.10 53529.32 88888.00 2015-04-03 14:16:33.405 093 15316.75 83.09 53529.25 88888.00 2015-04-03 14:16:33.905 093 15316.83 83.05 53529.23 88888.00 2015-04-03 14:16:34.405 093 15316.90 83.00 53529.18 88888.00 2015-04-03 14:16:34.905 093 15316.99 82.96 53529.08 88888.00 2015-04-03 14:16:35.405 093 15317.05 82.92 53529.00 88888.00 2015-04-03 14:16:35.905 093 15317.02 82.86 53528.96 88888.00 2015-04-03 14:16:36.405 093 15317.08 82.82 53528.94 88888.00 2015-04-03 14:16:36.905 093 15317.15 82.77 53528.90 88888.00 2015-04-03 14:16:37.405 093 15317.24 82.73 53528.94 88888.00 2015-04-03 14:16:37.905 093 15317.21 82.61 53528.90 88888.00 2015-04-03 14:16:38.405 093 15317.18 82.40 53528.85 88888.00 2015-04-03 14:16:38.905 093 15317.18 82.32 53528.83 88888.00 2015-04-03 14:16:39.405 093 15317.17 82.26 53528.79 88888.00 2015-04-03 14:16:39.905 093 15317.13 82.21 53528.82 88888.00 2015-04-03 14:16:40.405 093 15317.09 82.10 53528.73 88888.00 2015-04-03 14:16:40.905 093 15317.00 82.00 53528.70 88888.00 2015-04-03 14:16:41.405 093 15316.93 81.95 53528.71 88888.00 2015-04-03 14:16:41.905 093 15316.86 81.89 53528.67 88888.00 2015-04-03 14:16:42.405 093 15316.82 81.78 53528.55 88888.00 2015-04-03 14:16:42.905 093 15316.70 81.72 53528.48 88888.00 2015-04-03 14:16:43.405 093 15316.68 81.65 53528.54 88888.00 2015-04-03 14:16:43.905 093 15316.61 81.61 53528.62 88888.00 2015-04-03 14:16:44.405 093 15316.54 81.55 53528.61 88888.00 2015-04-03 14:16:44.905 093 15316.42 81.45 53528.61 88888.00 2015-04-03 14:16:45.405 093 15316.34 81.36 53528.51 88888.00 2015-04-03 14:16:45.905 093 15316.29 81.27 53528.47 88888.00 2015-04-03 14:16:46.405 093 15316.23 81.24 53528.50 88888.00 2015-04-03 14:16:46.905 093 15316.11 81.17 53528.49 88888.00 2015-04-03 14:16:47.405 093 15316.04 81.09 53528.51 88888.00 2015-04-03 14:16:47.905 093 15315.93 81.02 53528.54 88888.00 2015-04-03 14:16:48.405 093 15315.84 80.95 53528.59 88888.00 2015-04-03 14:16:48.905 093 15315.76 80.94 53528.61 88888.00 2015-04-03 14:16:49.405 093 15315.65 80.91 53528.66 88888.00 2015-04-03 14:16:49.905 093 15315.61 80.85 53528.71 88888.00 2015-04-03 14:16:50.405 093 15315.57 80.87 53528.74 88888.00 2015-04-03 14:16:50.905 093 15315.50 80.87 53528.81 88888.00 2015-04-03 14:16:51.405 093 15315.43 80.85 53528.80 88888.00 2015-04-03 14:16:51.905 093 15315.34 80.83 53528.83 88888.00 2015-04-03 14:16:52.405 093 15315.28 80.83 53528.95 88888.00 2015-04-03 14:16:52.905 093 15315.22 80.85 53529.11 88888.00 2015-04-03 14:16:53.405 093 15315.14 80.86 53529.10 88888.00 2015-04-03 14:16:53.905 093 15315.01 80.82 53529.11 88888.00 2015-04-03 14:16:54.405 093 15314.93 80.80 53529.15 88888.00 2015-04-03 14:16:54.905 093 15314.84 80.83 53529.28 88888.00 2015-04-03 14:16:55.405 093 15314.77 80.85 53529.34 88888.00 2015-04-03 14:16:55.905 093 15314.74 80.87 53529.41 88888.00 2015-04-03 14:16:56.405 093 15314.69 80.88 53529.40 88888.00 2015-04-03 14:16:56.905 093 15314.60 80.87 53529.42 88888.00 2015-04-03 14:16:57.405 093 15314.56 80.91 53529.52 88888.00 2015-04-03 14:16:57.905 093 15314.51 80.92 53529.59 88888.00 2015-04-03 14:16:58.405 093 15314.53 80.86 53529.56 88888.00 2015-04-03 14:16:58.905 093 15314.51 80.88 53529.71 88888.00 2015-04-03 14:16:59.405 093 15314.38 80.93 53529.79 88888.00 2015-04-03 14:16:59.905 093 15314.29 80.94 53529.88 88888.00 2015-04-03 14:17:00.405 093 15314.26 80.95 53529.90 88888.00 2015-04-03 14:17:00.905 093 15314.25 81.01 53529.92 88888.00 2015-04-03 14:17:01.405 093 15314.29 81.06 53530.02 88888.00 2015-04-03 14:17:01.905 093 15314.33 81.18 53530.06 88888.00 2015-04-03 14:17:02.405 093 15314.39 81.19 53530.12 88888.00 2015-04-03 14:17:02.905 093 15314.38 81.22 53530.16 88888.00 2015-04-03 14:17:03.405 093 15314.35 81.24 53530.28 88888.00 2015-04-03 14:17:03.905 093 15314.38 81.29 53530.41 88888.00 2015-04-03 14:17:04.405 093 15314.46 81.34 53530.47 88888.00 2015-04-03 14:17:04.905 093 15314.48 81.38 53530.53 88888.00 2015-04-03 14:17:05.405 093 15314.47 81.43 53530.60 88888.00 2015-04-03 14:17:05.905 093 15314.52 81.46 53530.68 88888.00 2015-04-03 14:17:06.405 093 15314.65 81.52 53530.71 88888.00 2015-04-03 14:17:06.905 093 15314.67 81.60 53530.72 88888.00 2015-04-03 14:17:07.405 093 15314.70 81.65 53530.79 88888.00 2015-04-03 14:17:07.905 093 15314.85 81.65 53530.96 88888.00 2015-04-03 14:17:08.405 093 15314.88 81.69 53531.07 88888.00 2015-04-03 14:17:08.905 093 15314.93 81.73 53531.07 88888.00 2015-04-03 14:17:09.405 093 15315.04 81.72 53531.11 88888.00 2015-04-03 14:17:09.905 093 15315.14 81.75 53531.12 88888.00 2015-04-03 14:17:10.405 093 15315.16 81.77 53531.16 88888.00 2015-04-03 14:17:10.905 093 15315.14 81.73 53531.12 88888.00 2015-04-03 14:17:11.405 093 15315.24 81.72 53531.12 88888.00 2015-04-03 14:17:11.905 093 15315.27 81.74 53531.16 88888.00 2015-04-03 14:17:12.405 093 15315.34 81.80 53531.19 88888.00 2015-04-03 14:17:12.905 093 15315.39 81.81 53531.20 88888.00 2015-04-03 14:17:13.405 093 15315.31 81.79 53531.10 88888.00 2015-04-03 14:17:13.905 093 15315.32 81.80 53531.07 88888.00 2015-04-03 14:17:14.405 093 15315.37 81.78 53531.10 88888.00 2015-04-03 14:17:14.905 093 15315.30 81.80 53531.10 88888.00 2015-04-03 14:17:15.405 093 15315.28 81.79 53531.03 88888.00 2015-04-03 14:17:15.905 093 15315.29 81.81 53530.96 88888.00 2015-04-03 14:17:16.405 093 15315.31 81.84 53531.03 88888.00 2015-04-03 14:17:16.905 093 15315.25 81.84 53531.06 88888.00 2015-04-03 14:17:17.405 093 15315.18 81.88 53531.05 88888.00 2015-04-03 14:17:17.905 093 15315.14 81.90 53531.04 88888.00 2015-04-03 14:17:18.405 093 15315.09 81.84 53531.02 88888.00 2015-04-03 14:17:18.905 093 15314.98 81.79 53530.96 88888.00 2015-04-03 14:17:19.405 093 15314.97 81.78 53530.94 88888.00 2015-04-03 14:17:19.905 093 15314.98 81.69 53530.92 88888.00 2015-04-03 14:17:20.405 093 15314.94 81.70 53530.87 88888.00 2015-04-03 14:17:20.905 093 15314.89 81.73 53530.83 88888.00 2015-04-03 14:17:21.405 093 15314.92 81.62 53530.79 88888.00 2015-04-03 14:17:21.905 093 15314.92 81.54 53530.75 88888.00 2015-04-03 14:17:22.405 093 15314.89 81.47 53530.75 88888.00 2015-04-03 14:17:22.905 093 15314.87 81.39 53530.66 88888.00 2015-04-03 14:17:23.405 093 15314.91 81.29 53530.60 88888.00 2015-04-03 14:17:23.905 093 15314.85 81.22 53530.63 88888.00 2015-04-03 14:17:24.405 093 15314.89 81.15 53530.53 88888.00 2015-04-03 14:17:24.905 093 15314.89 81.05 53530.41 88888.00 2015-04-03 14:17:25.405 093 15314.82 81.01 53530.39 88888.00 2015-04-03 14:17:25.905 093 15314.83 80.89 53530.33 88888.00 2015-04-03 14:17:26.405 093 15314.89 80.77 53530.29 88888.00 2015-04-03 14:17:26.905 093 15314.91 80.63 53530.28 88888.00 2015-04-03 14:17:27.405 093 15314.92 80.52 53530.17 88888.00 2015-04-03 14:17:27.905 093 15314.91 80.41 53530.05 88888.00 2015-04-03 14:17:28.405 093 15314.94 80.33 53530.03 88888.00 2015-04-03 14:17:28.905 093 15314.87 80.25 53530.02 88888.00 2015-04-03 14:17:29.405 093 15314.92 80.13 53529.92 88888.00 2015-04-03 14:17:29.905 093 15314.95 80.06 53529.88 88888.00 2015-04-03 14:17:30.405 093 15315.01 79.99 53529.78 88888.00 2015-04-03 14:17:30.905 093 15315.02 79.90 53529.62 88888.00 2015-04-03 14:17:31.405 093 15315.09 79.84 53529.60 88888.00 2015-04-03 14:17:31.905 093 15315.12 79.79 53529.56 88888.00 2015-04-03 14:17:32.405 093 15315.20 79.71 53529.48 88888.00 2015-04-03 14:17:32.905 093 15315.25 79.64 53529.39 88888.00 2015-04-03 14:17:33.405 093 15315.30 79.57 53529.39 88888.00 2015-04-03 14:17:33.905 093 15315.36 79.46 53529.33 88888.00 2015-04-03 14:17:34.405 093 15315.38 79.41 53529.31 88888.00 2015-04-03 14:17:34.905 093 15315.46 79.32 53529.42 88888.00 2015-04-03 14:17:35.405 093 15315.50 79.24 53529.36 88888.00 2015-04-03 14:17:35.905 093 15315.54 79.12 53529.34 88888.00 2015-04-03 14:17:36.405 093 15315.58 79.06 53529.38 88888.00 2015-04-03 14:17:36.905 093 15315.66 79.01 53529.38 88888.00 2015-04-03 14:17:37.405 093 15315.73 78.97 53529.32 88888.00 2015-04-03 14:17:37.905 093 15315.82 78.87 53529.35 88888.00 2015-04-03 14:17:38.405 093 15315.85 78.84 53529.40 88888.00 2015-04-03 14:17:38.905 093 15315.85 78.78 53529.38 88888.00 2015-04-03 14:17:39.405 093 15315.93 78.70 53529.35 88888.00 2015-04-03 14:17:39.905 093 15316.01 78.66 53529.38 88888.00 2015-04-03 14:17:40.405 093 15316.01 78.61 53529.33 88888.00 2015-04-03 14:17:40.905 093 15316.01 78.61 53529.26 88888.00 2015-04-03 14:17:41.405 093 15316.02 78.60 53529.28 88888.00 2015-04-03 14:17:41.905 093 15316.05 78.54 53529.38 88888.00 2015-04-03 14:17:42.405 093 15316.07 78.53 53529.42 88888.00 2015-04-03 14:17:42.905 093 15316.04 78.54 53529.46 88888.00 2015-04-03 14:17:43.405 093 15316.04 78.51 53529.45 88888.00 2015-04-03 14:17:43.905 093 15316.07 78.50 53529.43 88888.00 2015-04-03 14:17:44.405 093 15316.12 78.52 53529.47 88888.00 2015-04-03 14:17:44.905 093 15316.11 78.55 53529.52 88888.00 2015-04-03 14:17:45.405 093 15316.12 78.52 53529.54 88888.00 2015-04-03 14:17:45.905 093 15316.20 78.54 53529.56 88888.00 2015-04-03 14:17:46.405 093 15316.21 78.54 53529.61 88888.00 2015-04-03 14:17:46.905 093 15316.24 78.51 53529.65 88888.00 2015-04-03 14:17:47.405 093 15316.32 78.52 53529.82 88888.00 2015-04-03 14:17:47.905 093 15316.42 78.54 53530.00 88888.00 2015-04-03 14:17:48.405 093 15316.46 78.55 53530.07 88888.00 2015-04-03 14:17:48.905 093 15316.49 78.60 53530.15 88888.00 2015-04-03 14:17:49.405 093 15316.61 78.64 53530.15 88888.00 2015-04-03 14:17:49.905 093 15316.67 78.69 53530.23 88888.00 2015-04-03 14:17:50.405 093 15316.76 78.71 53530.28 88888.00 2015-04-03 14:17:50.905 093 15316.82 78.72 53530.40 88888.00 2015-04-03 14:17:51.405 093 15316.94 78.76 53530.44 88888.00 2015-04-03 14:17:51.905 093 15317.04 78.79 53530.48 88888.00 2015-04-03 14:17:52.405 093 15317.10 78.80 53530.49 88888.00 2015-04-03 14:17:52.905 093 15317.17 78.82 53530.63 88888.00 2015-04-03 14:17:53.405 093 15317.27 78.86 53530.64 88888.00 2015-04-03 14:17:53.905 093 15317.31 78.92 53530.66 88888.00 2015-04-03 14:17:54.405 093 15317.39 78.93 53530.74 88888.00 2015-04-03 14:17:54.905 093 15317.45 78.95 53530.76 88888.00 2015-04-03 14:17:55.405 093 15317.49 78.98 53530.83 88888.00 2015-04-03 14:17:55.905 093 15317.53 78.99 53530.91 88888.00 2015-04-03 14:17:56.405 093 15317.57 79.03 53530.85 88888.00 2015-04-03 14:17:56.905 093 15317.64 79.04 53530.84 88888.00 2015-04-03 14:17:57.405 093 15317.69 79.06 53530.90 88888.00 2015-04-03 14:17:57.905 093 15317.71 79.10 53530.96 88888.00 2015-04-03 14:17:58.405 093 15317.77 79.11 53531.02 88888.00 2015-04-03 14:17:58.905 093 15317.77 79.16 53530.94 88888.00 2015-04-03 14:17:59.405 093 15317.74 79.19 53530.89 88888.00 2015-04-03 14:17:59.905 093 15317.78 79.21 53530.96 88888.00 2015-04-03 14:18:00.405 093 15317.82 79.18 53531.00 88888.00 2015-04-03 14:18:00.905 093 15317.90 79.23 53530.92 88888.00 2015-04-03 14:18:01.405 093 15317.88 79.25 53530.87 88888.00 2015-04-03 14:18:01.905 093 15317.92 79.25 53530.83 88888.00 2015-04-03 14:18:02.405 093 15317.96 79.27 53530.86 88888.00 2015-04-03 14:18:02.905 093 15317.96 79.35 53530.84 88888.00 2015-04-03 14:18:03.405 093 15317.97 79.37 53530.83 88888.00 2015-04-03 14:18:03.905 093 15317.96 79.39 53530.88 88888.00 2015-04-03 14:18:04.405 093 15318.02 79.39 53530.89 88888.00 2015-04-03 14:18:04.905 093 15318.09 79.39 53530.86 88888.00 2015-04-03 14:18:05.405 093 15318.12 79.39 53530.81 88888.00 2015-04-03 14:18:05.905 093 15318.14 79.42 53530.86 88888.00 2015-04-03 14:18:06.405 093 15318.10 79.46 53530.81 88888.00 2015-04-03 14:18:06.905 093 15318.14 79.49 53530.77 88888.00 2015-04-03 14:18:07.405 093 15318.23 79.49 53530.76 88888.00 2015-04-03 14:18:07.905 093 15318.33 79.46 53530.75 88888.00 2015-04-03 14:18:08.405 093 15318.35 79.42 53530.74 88888.00 2015-04-03 14:18:08.905 093 15318.40 79.42 53530.71 88888.00 2015-04-03 14:18:09.405 093 15318.44 79.40 53530.68 88888.00 2015-04-03 14:18:09.905 093 15318.42 79.39 53530.67 88888.00 2015-04-03 14:18:10.405 093 15318.46 79.42 53530.57 88888.00 2015-04-03 14:18:10.905 093 15318.50 79.41 53530.49 88888.00 2015-04-03 14:18:11.405 093 15318.51 79.45 53530.50 88888.00 2015-04-03 14:18:11.905 093 15318.56 79.45 53530.49 88888.00 2015-04-03 14:18:12.405 093 15318.63 79.44 53530.43 88888.00 2015-04-03 14:18:12.905 093 15318.69 79.44 53530.43 88888.00 2015-04-03 14:18:13.405 093 15318.67 79.44 53530.34 88888.00 2015-04-03 14:18:13.905 093 15318.73 79.44 53530.31 88888.00 2015-04-03 14:18:14.405 093 15318.80 79.48 53530.33 88888.00 2015-04-03 14:18:14.905 093 15318.84 79.51 53530.33 88888.00 2015-04-03 14:18:15.405 093 15318.87 79.50 53530.34 88888.00 2015-04-03 14:18:15.905 093 15318.93 79.49 53530.30 88888.00 2015-04-03 14:18:16.405 093 15319.01 79.49 53530.31 88888.00 2015-04-03 14:18:16.905 093 15319.09 79.49 53530.31 88888.00 2015-04-03 14:18:17.405 093 15319.17 79.51 53530.24 88888.00 2015-04-03 14:18:17.905 093 15319.22 79.56 53530.25 88888.00 2015-04-03 14:18:18.405 093 15319.29 79.63 53530.20 88888.00 2015-04-03 14:18:18.905 093 15319.31 79.61 53530.11 88888.00 2015-04-03 14:18:19.405 093 15319.36 79.59 53530.15 88888.00 2015-04-03 14:18:19.905 093 15319.41 79.68 53530.12 88888.00 2015-04-03 14:18:20.405 093 15319.48 79.68 53530.10 88888.00 2015-04-03 14:18:20.905 093 15319.52 79.64 53530.11 88888.00 2015-04-03 14:18:21.405 093 15319.57 79.63 53530.11 88888.00 2015-04-03 14:18:21.905 093 15319.57 79.62 53530.12 88888.00 2015-04-03 14:18:22.405 093 15319.57 79.65 53530.12 88888.00 2015-04-03 14:18:22.905 093 15319.62 79.58 53530.10 88888.00 2015-04-03 14:18:23.405 093 15319.68 79.53 53530.10 88888.00 2015-04-03 14:18:23.905 093 15319.65 79.50 53530.03 88888.00 2015-04-03 14:18:24.405 093 15319.70 79.44 53530.04 88888.00 2015-04-03 14:18:24.905 093 15319.77 79.42 53529.96 88888.00 2015-04-03 14:18:25.405 093 15319.79 79.40 53529.91 88888.00 2015-04-03 14:18:25.905 093 15319.83 79.37 53529.94 88888.00 2015-04-03 14:18:26.405 093 15319.88 79.33 53529.93 88888.00 2015-04-03 14:18:26.905 093 15319.90 79.31 53529.96 88888.00 2015-04-03 14:18:27.405 093 15319.95 79.27 53529.94 88888.00 2015-04-03 14:18:27.905 093 15320.01 79.16 53530.00 88888.00 2015-04-03 14:18:28.405 093 15320.03 79.14 53530.05 88888.00 2015-04-03 14:18:28.905 093 15320.07 79.11 53529.99 88888.00 2015-04-03 14:18:29.405 093 15320.02 79.03 53529.92 88888.00 2015-04-03 14:18:29.905 093 15320.02 78.96 53529.86 88888.00 2015-04-03 14:18:30.405 093 15320.13 78.89 53529.88 88888.00 2015-04-03 14:18:30.905 093 15320.21 78.82 53529.90 88888.00 2015-04-03 14:18:31.405 093 15320.30 78.79 53529.85 88888.00 2015-04-03 14:18:31.905 093 15320.37 78.70 53529.76 88888.00 2015-04-03 14:18:32.405 093 15320.43 78.61 53529.73 88888.00 2015-04-03 14:18:32.905 093 15320.53 78.56 53529.72 88888.00 2015-04-03 14:18:33.405 093 15320.58 78.53 53529.63 88888.00 2015-04-03 14:18:33.905 093 15320.62 78.47 53529.67 88888.00 2015-04-03 14:18:34.405 093 15320.72 78.41 53529.69 88888.00 2015-04-03 14:18:34.905 093 15320.84 78.35 53529.72 88888.00 2015-04-03 14:18:35.405 093 15320.91 78.25 53529.74 88888.00 2015-04-03 14:18:35.905 093 15320.92 78.21 53529.73 88888.00 2015-04-03 14:18:36.405 093 15320.99 78.21 53529.64 88888.00 2015-04-03 14:18:36.905 093 15321.02 78.17 53529.62 88888.00 2015-04-03 14:18:37.405 093 15321.08 78.15 53529.68 88888.00 2015-04-03 14:18:37.905 093 15321.10 78.08 53529.69 88888.00 2015-04-03 14:18:38.405 093 15321.15 78.03 53529.66 88888.00 2015-04-03 14:18:38.905 093 15321.21 77.98 53529.63 88888.00 2015-04-03 14:18:39.405 093 15321.27 77.97 53529.63 88888.00 2015-04-03 14:18:39.905 093 15321.36 78.00 53529.64 88888.00 2015-04-03 14:18:40.405 093 15321.45 77.97 53529.69 88888.00 2015-04-03 14:18:40.905 093 15321.54 77.94 53529.67 88888.00 2015-04-03 14:18:41.405 093 15321.61 77.92 53529.70 88888.00 2015-04-03 14:18:41.905 093 15321.66 77.91 53529.73 88888.00 2015-04-03 14:18:42.405 093 15321.75 77.91 53529.72 88888.00 2015-04-03 14:18:42.905 093 15321.87 77.89 53529.73 88888.00 2015-04-03 14:18:43.405 093 15321.97 77.92 53529.79 88888.00 2015-04-03 14:18:43.905 093 15322.02 77.97 53529.80 88888.00 2015-04-03 14:18:44.405 093 15322.06 77.95 53529.80 88888.00 2015-04-03 14:18:44.905 093 15322.18 77.97 53529.78 88888.00 2015-04-03 14:18:45.405 093 15322.27 77.97 53529.78 88888.00 2015-04-03 14:18:45.905 093 15322.34 77.95 53529.81 88888.00 2015-04-03 14:18:46.405 093 15322.33 77.93 53529.87 88888.00 2015-04-03 14:18:46.905 093 15322.38 77.87 53529.93 88888.00 2015-04-03 14:18:47.405 093 15322.49 77.86 53530.00 88888.00 2015-04-03 14:18:47.905 093 15322.52 77.82 53530.00 88888.00 2015-04-03 14:18:48.405 093 15322.53 77.78 53529.94 88888.00 2015-04-03 14:18:48.905 093 15322.61 77.77 53529.95 88888.00 2015-04-03 14:18:49.405 093 15322.62 77.75 53529.86 88888.00 2015-04-03 14:18:49.905 093 15322.60 77.73 53529.86 88888.00 2015-04-03 14:18:50.405 093 15322.57 77.68 53529.94 88888.00 2015-04-03 14:18:50.905 093 15322.57 77.66 53529.96 88888.00 2015-04-03 14:18:51.405 093 15322.55 77.57 53529.94 88888.00 2015-04-03 14:18:51.905 093 15322.55 77.50 53529.89 88888.00 2015-04-03 14:18:52.405 093 15322.48 77.40 53529.90 88888.00 2015-04-03 14:18:52.905 093 15322.46 77.41 53529.86 88888.00 2015-04-03 14:18:53.405 093 15322.45 77.39 53529.86 88888.00 2015-04-03 14:18:53.905 093 15322.38 77.32 53529.87 88888.00 2015-04-03 14:18:54.405 093 15322.30 77.26 53529.97 88888.00 2015-04-03 14:18:54.905 093 15322.25 77.22 53529.91 88888.00 2015-04-03 14:18:55.405 093 15322.17 77.17 53529.87 88888.00 2015-04-03 14:18:55.905 093 15322.08 77.08 53529.89 88888.00 2015-04-03 14:18:56.405 093 15322.00 77.03 53529.89 88888.00 2015-04-03 14:18:56.905 093 15321.89 76.96 53529.85 88888.00 2015-04-03 14:18:57.405 093 15321.80 76.87 53529.84 88888.00 2015-04-03 14:18:57.905 093 15321.73 76.85 53529.73 88888.00 2015-04-03 14:18:58.405 093 15321.66 76.80 53529.69 88888.00 2015-04-03 14:18:58.905 093 15321.57 76.77 53529.75 88888.00 2015-04-03 14:18:59.405 093 15321.46 76.72 53529.80 88888.00 2015-04-03 14:18:59.905 093 15321.33 76.69 53529.84 88888.00 2015-04-03 14:19:00.405 093 15321.25 76.64 53529.86 88888.00 2015-04-03 14:19:00.905 093 15321.17 76.57 53529.87 88888.00 2015-04-03 14:19:01.405 093 15321.12 76.48 53529.93 88888.00 2015-04-03 14:19:01.905 093 15321.04 76.45 53529.90 88888.00 2015-04-03 14:19:02.405 093 15321.01 76.36 53529.85 88888.00 2015-04-03 14:19:02.905 093 15321.01 76.30 53529.88 88888.00 2015-04-03 14:19:03.405 093 15320.92 76.29 53529.87 88888.00 2015-04-03 14:19:03.905 093 15320.92 76.21 53529.85 88888.00 2015-04-03 14:19:04.405 093 15320.95 76.16 53529.79 88888.00 2015-04-03 14:19:04.905 093 15320.94 76.13 53529.70 88888.00 2015-04-03 14:19:05.405 093 15320.92 76.10 53529.70 88888.00 2015-04-03 14:19:05.905 093 15320.95 76.05 53529.69 88888.00 2015-04-03 14:19:06.405 093 15320.97 76.01 53529.66 88888.00 2015-04-03 14:19:06.905 093 15321.01 76.00 53529.60 88888.00 2015-04-03 14:19:07.405 093 15321.04 75.99 53529.61 88888.00 2015-04-03 14:19:07.905 093 15321.06 76.02 53529.59 88888.00 2015-04-03 14:19:08.405 093 15321.12 76.00 53529.59 88888.00 2015-04-03 14:19:08.905 093 15321.22 75.95 53529.59 88888.00 2015-04-03 14:19:09.405 093 15321.29 75.96 53529.56 88888.00 2015-04-03 14:19:09.905 093 15321.40 75.90 53529.54 88888.00 2015-04-03 14:19:10.405 093 15321.52 75.86 53529.53 88888.00 2015-04-03 14:19:10.905 093 15321.56 75.87 53529.49 88888.00 2015-04-03 14:19:11.405 093 15321.67 75.84 53529.40 88888.00 2015-04-03 14:19:11.905 093 15321.80 75.84 53529.41 88888.00 2015-04-03 14:19:12.405 093 15321.88 75.81 53529.44 88888.00 2015-04-03 14:19:12.905 093 15321.93 75.77 53529.41 88888.00 2015-04-03 14:19:13.405 093 15322.06 75.77 53529.39 88888.00 2015-04-03 14:19:13.905 093 15322.17 75.75 53529.33 88888.00 2015-04-03 14:19:14.405 093 15322.21 75.72 53529.32 88888.00 2015-04-03 14:19:14.905 093 15322.29 75.69 53529.28 88888.00 2015-04-03 14:19:15.405 093 15322.34 75.67 53529.22 88888.00 2015-04-03 14:19:15.905 093 15322.39 75.62 53529.10 88888.00 2015-04-03 14:19:16.405 093 15322.46 75.59 53529.00 88888.00 2015-04-03 14:19:16.905 093 15322.48 75.51 53528.99 88888.00 2015-04-03 14:19:17.405 093 15322.47 75.45 53528.90 88888.00 2015-04-03 14:19:17.905 093 15322.53 75.50 53528.86 88888.00 2015-04-03 14:19:18.405 093 15322.57 75.47 53528.86 88888.00 2015-04-03 14:19:18.905 093 15322.57 75.44 53528.90 88888.00 2015-04-03 14:19:19.405 093 15322.61 75.42 53528.89 88888.00 2015-04-03 14:19:19.905 093 15322.65 75.41 53528.92 88888.00 2015-04-03 14:19:20.405 093 15322.70 75.38 53528.86 88888.00 2015-04-03 14:19:20.905 093 15322.75 75.34 53528.79 88888.00 2015-04-03 14:19:21.405 093 15322.74 75.35 53528.70 88888.00 2015-04-03 14:19:21.905 093 15322.80 75.33 53528.67 88888.00 2015-04-03 14:19:22.405 093 15322.82 75.30 53528.64 88888.00 2015-04-03 14:19:22.905 093 15322.85 75.25 53528.59 88888.00 2015-04-03 14:19:23.405 093 15322.88 75.22 53528.57 88888.00 2015-04-03 14:19:23.905 093 15322.85 75.21 53528.59 88888.00 2015-04-03 14:19:24.405 093 15322.85 75.15 53528.54 88888.00 2015-04-03 14:19:24.905 093 15322.83 75.15 53528.52 88888.00 2015-04-03 14:19:25.405 093 15322.83 75.14 53528.50 88888.00 2015-04-03 14:19:25.905 093 15322.73 75.08 53528.54 88888.00 2015-04-03 14:19:26.405 093 15322.72 75.01 53528.57 88888.00 2015-04-03 14:19:26.905 093 15322.72 74.99 53528.59 88888.00 2015-04-03 14:19:27.405 093 15322.67 74.98 53528.66 88888.00 2015-04-03 14:19:27.905 093 15322.63 74.97 53528.69 88888.00 2015-04-03 14:19:28.405 093 15322.62 74.97 53528.63 88888.00 2015-04-03 14:19:28.905 093 15322.60 74.89 53528.61 88888.00 2015-04-03 14:19:29.405 093 15322.53 74.86 53528.61 88888.00 2015-04-03 14:19:29.905 093 15322.52 74.84 53528.61 88888.00 2015-04-03 14:19:30.405 093 15322.52 74.81 53528.63 88888.00 2015-04-03 14:19:30.905 093 15322.48 74.75 53528.68 88888.00 2015-04-03 14:19:31.405 093 15322.38 74.72 53528.72 88888.00 2015-04-03 14:19:31.905 093 15322.40 74.75 53528.71 88888.00 2015-04-03 14:19:32.405 093 15322.38 74.75 53528.83 88888.00 2015-04-03 14:19:32.905 093 15322.34 74.66 53528.90 88888.00 2015-04-03 14:19:33.405 093 15322.35 74.64 53528.99 88888.00 2015-04-03 14:19:33.905 093 15322.31 74.63 53528.99 88888.00 2015-04-03 14:19:34.405 093 15322.24 74.58 53529.02 88888.00 2015-04-03 14:19:34.905 093 15322.21 74.53 53529.00 88888.00 2015-04-03 14:19:35.405 093 15322.20 74.45 53529.06 88888.00 2015-04-03 14:19:35.905 093 15322.16 74.41 53529.10 88888.00 2015-04-03 14:19:36.405 093 15322.14 74.39 53529.07 88888.00 2015-04-03 14:19:36.905 093 15322.08 74.34 53529.06 88888.00 2015-04-03 14:19:37.405 093 15322.07 74.24 53529.06 88888.00 2015-04-03 14:19:37.905 093 15321.97 74.17 53529.05 88888.00 2015-04-03 14:19:38.405 093 15321.92 74.12 53529.11 88888.00 2015-04-03 14:19:38.905 093 15321.92 74.05 53529.18 88888.00 2015-04-03 14:19:39.405 093 15321.92 73.97 53529.20 88888.00 2015-04-03 14:19:39.905 093 15321.84 73.91 53529.27 88888.00 2015-04-03 14:19:40.405 093 15321.75 73.87 53529.39 88888.00 2015-04-03 14:19:40.905 093 15321.70 73.84 53529.38 88888.00 2015-04-03 14:19:41.405 093 15321.65 73.80 53529.35 88888.00 2015-04-03 14:19:41.905 093 15321.57 73.76 53529.40 88888.00 2015-04-03 14:19:42.405 093 15321.53 73.71 53529.42 88888.00 2015-04-03 14:19:42.905 093 15321.43 73.65 53529.40 88888.00 2015-04-03 14:19:43.405 093 15321.37 73.65 53529.33 88888.00 2015-04-03 14:19:43.905 093 15321.40 73.65 53529.33 88888.00 2015-04-03 14:19:44.405 093 15321.40 73.68 53529.39 88888.00 2015-04-03 14:19:44.905 093 15321.42 73.75 53529.36 88888.00 2015-04-03 14:19:45.405 093 15321.47 73.77 53529.31 88888.00 2015-04-03 14:19:45.905 093 15321.52 73.70 53529.35 88888.00 2015-04-03 14:19:46.405 093 15321.57 73.67 53529.38 88888.00 2015-04-03 14:19:46.905 093 15321.67 73.70 53529.43 88888.00 2015-04-03 14:19:47.405 093 15321.78 73.72 53529.46 88888.00 2015-04-03 14:19:47.905 093 15321.87 73.74 53529.42 88888.00 2015-04-03 14:19:48.405 093 15321.93 73.78 53529.34 88888.00 2015-04-03 14:19:48.905 093 15321.96 73.78 53529.27 88888.00 2015-04-03 14:19:49.405 093 15322.07 73.76 53529.25 88888.00 2015-04-03 14:19:49.905 093 15322.19 73.82 53529.24 88888.00 2015-04-03 14:19:50.405 093 15322.25 73.85 53529.21 88888.00 2015-04-03 14:19:50.905 093 15322.36 73.88 53529.20 88888.00 2015-04-03 14:19:51.405 093 15322.51 73.89 53529.23 88888.00 2015-04-03 14:19:51.905 093 15322.55 73.94 53529.21 88888.00 2015-04-03 14:19:52.405 093 15322.61 73.96 53529.21 88888.00 2015-04-03 14:19:52.905 093 15322.61 74.01 53529.23 88888.00 2015-04-03 14:19:53.405 093 15322.69 74.04 53529.23 88888.00 2015-04-03 14:19:53.905 093 15322.76 74.05 53529.26 88888.00 2015-04-03 14:19:54.405 093 15322.74 74.11 53529.20 88888.00 2015-04-03 14:19:54.905 093 15322.78 74.11 53529.14 88888.00 2015-04-03 14:19:55.405 093 15322.75 74.11 53529.14 88888.00 2015-04-03 14:19:55.905 093 15322.71 74.08 53529.13 88888.00 2015-04-03 14:19:56.405 093 15322.67 74.04 53529.10 88888.00 2015-04-03 14:19:56.905 093 15322.58 74.01 53529.01 88888.00 2015-04-03 14:19:57.405 093 15322.49 74.01 53529.02 88888.00 2015-04-03 14:19:57.905 093 15322.37 74.03 53529.04 88888.00 2015-04-03 14:19:58.405 093 15322.27 74.05 53529.03 88888.00 2015-04-03 14:19:58.905 093 15322.19 74.02 53529.02 88888.00 2015-04-03 14:19:59.406 093 15322.10 74.04 53529.04 88888.00 2015-04-03 14:19:59.906 093 15321.97 74.06 53529.05 88888.00 2015-04-03 14:20:00.406 093 15321.84 74.05 53529.06 88888.00 2015-04-03 14:20:00.906 093 15321.70 74.03 53529.05 88888.00 2015-04-03 14:20:01.406 093 15321.60 73.94 53529.04 88888.00 2015-04-03 14:20:01.906 093 15321.45 73.92 53528.99 88888.00 2015-04-03 14:20:02.406 093 15321.30 73.88 53529.02 88888.00 2015-04-03 14:20:02.906 093 15321.17 73.89 53529.07 88888.00 2015-04-03 14:20:03.406 093 15321.02 73.91 53529.06 88888.00 2015-04-03 14:20:03.906 093 15320.90 73.82 53529.02 88888.00 2015-04-03 14:20:04.406 093 15320.77 73.78 53528.98 88888.00 2015-04-03 14:20:04.906 093 15320.61 73.80 53529.00 88888.00 2015-04-03 14:20:05.406 093 15320.43 73.78 53529.04 88888.00 2015-04-03 14:20:05.906 093 15320.28 73.76 53529.05 88888.00 2015-04-03 14:20:06.406 093 15320.13 73.82 53529.02 88888.00 2015-04-03 14:20:06.906 093 15320.02 73.83 53528.99 88888.00 2015-04-03 14:20:07.406 093 15319.94 73.76 53529.02 88888.00 2015-04-03 14:20:07.906 093 15319.82 73.69 53529.06 88888.00 2015-04-03 14:20:08.406 093 15319.73 73.71 53529.06 88888.00 2015-04-03 14:20:08.906 093 15319.65 73.77 53529.08 88888.00 2015-04-03 14:20:09.406 093 15319.58 73.76 53529.02 88888.00 2015-04-03 14:20:09.906 093 15319.52 73.77 53528.99 88888.00 2015-04-03 14:20:10.406 093 15319.48 73.79 53528.93 88888.00 2015-04-03 14:20:10.906 093 15319.40 73.80 53528.98 88888.00 2015-04-03 14:20:11.406 093 15319.41 73.80 53529.03 88888.00 2015-04-03 14:20:11.906 093 15319.44 73.83 53529.11 88888.00 2015-04-03 14:20:12.406 093 15319.43 73.84 53529.20 88888.00 2015-04-03 14:20:12.906 093 15319.46 73.92 53529.13 88888.00 2015-04-03 14:20:13.406 093 15319.46 73.93 53529.15 88888.00 2015-04-03 14:20:13.906 093 15319.43 73.91 53529.09 88888.00 2015-04-03 14:20:14.406 093 15319.41 73.91 53529.18 88888.00 2015-04-03 14:20:14.906 093 15319.41 73.96 53529.25 88888.00 2015-04-03 14:20:15.406 093 15319.39 73.98 53529.30 88888.00 2015-04-03 14:20:15.906 093 15319.37 73.93 53529.23 88888.00 2015-04-03 14:20:16.406 093 15319.32 73.93 53529.24 88888.00 2015-04-03 14:20:16.906 093 15319.31 73.96 53529.25 88888.00 2015-04-03 14:20:17.406 093 15319.35 73.98 53529.27 88888.00 2015-04-03 14:20:17.906 093 15319.32 73.97 53529.24 88888.00 2015-04-03 14:20:18.406 093 15319.30 73.98 53529.24 88888.00 2015-04-03 14:20:18.906 093 15319.23 74.02 53529.27 88888.00 2015-04-03 14:20:19.406 093 15319.22 74.02 53529.30 88888.00 2015-04-03 14:20:19.906 093 15319.23 74.08 53529.34 88888.00 2015-04-03 14:20:20.406 093 15319.23 74.11 53529.41 88888.00 2015-04-03 14:20:20.906 093 15319.27 74.06 53529.42 88888.00 2015-04-03 14:20:21.406 093 15319.25 74.05 53529.40 88888.00 2015-04-03 14:20:21.906 093 15319.25 74.08 53529.45 88888.00 2015-04-03 14:20:22.406 093 15319.27 74.04 53529.43 88888.00 2015-04-03 14:20:22.906 093 15319.30 74.00 53529.43 88888.00 2015-04-03 14:20:23.406 093 15319.26 74.02 53529.41 88888.00 2015-04-03 14:20:23.906 093 15319.23 74.02 53529.48 88888.00 2015-04-03 14:20:24.406 093 15319.25 74.01 53529.54 88888.00 2015-04-03 14:20:24.906 093 15319.28 73.98 53529.56 88888.00 2015-04-03 14:20:25.406 093 15319.30 74.00 53529.53 88888.00 2015-04-03 14:20:25.906 093 15319.30 74.03 53529.55 88888.00 2015-04-03 14:20:26.406 093 15319.28 74.02 53529.59 88888.00 2015-04-03 14:20:26.906 093 15319.23 74.04 53529.55 88888.00 2015-04-03 14:20:27.406 093 15319.20 74.11 53529.46 88888.00 2015-04-03 14:20:27.906 093 15319.08 74.01 53529.42 88888.00 2015-04-03 14:20:28.406 093 15318.99 73.96 53529.44 88888.00 2015-04-03 14:20:28.906 093 15319.00 73.97 53529.46 88888.00 2015-04-03 14:20:29.406 093 15318.89 73.94 53529.42 88888.00 2015-04-03 14:20:29.906 093 15318.77 73.88 53529.42 88888.00 2015-04-03 14:20:30.406 093 15318.67 73.87 53529.43 88888.00 2015-04-03 14:20:30.906 093 15318.66 73.85 53529.51 88888.00 2015-04-03 14:20:31.406 093 15318.57 73.85 53529.58 88888.00 2015-04-03 14:20:31.906 093 15318.49 73.86 53529.60 88888.00 2015-04-03 14:20:32.406 093 15318.42 73.85 53529.65 88888.00 2015-04-03 14:20:32.906 093 15318.33 73.80 53529.69 88888.00 2015-04-03 14:20:33.406 093 15318.32 73.77 53529.66 88888.00 2015-04-03 14:20:33.906 093 15318.29 73.79 53529.64 88888.00 2015-04-03 14:20:34.406 093 15318.24 73.80 53529.63 88888.00 2015-04-03 14:20:34.906 093 15318.15 73.82 53529.62 88888.00 2015-04-03 14:20:35.406 093 15318.11 73.84 53529.67 88888.00 2015-04-03 14:20:35.906 093 15318.02 73.83 53529.74 88888.00 2015-04-03 14:20:36.406 093 15317.91 73.84 53529.79 88888.00 2015-04-03 14:20:36.906 093 15317.83 73.85 53529.72 88888.00 2015-04-03 14:20:37.406 093 15317.78 73.86 53529.79 88888.00 2015-04-03 14:20:37.906 093 15317.72 73.87 53529.86 88888.00 2015-04-03 14:20:38.406 093 15317.62 73.89 53529.90 88888.00 2015-04-03 14:20:38.906 093 15317.53 73.95 53529.94 88888.00 2015-04-03 14:20:39.406 093 15317.47 74.03 53530.07 88888.00 2015-04-03 14:20:39.906 093 15317.38 74.11 53530.10 88888.00 2015-04-03 14:20:40.406 093 15317.24 74.11 53530.10 88888.00 2015-04-03 14:20:40.906 093 15317.11 74.21 53530.10 88888.00 2015-04-03 14:20:41.406 093 15317.09 74.27 53530.17 88888.00 2015-04-03 14:20:41.906 093 15317.06 74.40 53530.27 88888.00 2015-04-03 14:20:42.406 093 15316.92 74.54 53530.37 88888.00 2015-04-03 14:20:42.906 093 15316.86 74.65 53530.48 88888.00 2015-04-03 14:20:43.406 093 15316.82 74.79 53530.60 88888.00 2015-04-03 14:20:43.906 093 15316.74 74.92 53530.72 88888.00 2015-04-03 14:20:44.406 093 15316.70 75.07 53530.75 88888.00 2015-04-03 14:20:44.906 093 15316.68 75.16 53530.85 88888.00 2015-04-03 14:20:45.406 093 15316.64 75.25 53530.91 88888.00 2015-04-03 14:20:45.906 093 15316.55 75.38 53530.95 88888.00 2015-04-03 14:20:46.406 093 15316.51 75.45 53530.99 88888.00 2015-04-03 14:20:46.906 093 15316.51 75.58 53531.07 88888.00 2015-04-03 14:20:47.406 093 15316.59 75.67 53531.14 88888.00 2015-04-03 14:20:47.906 093 15316.49 75.74 53531.20 88888.00 2015-04-03 14:20:48.406 093 15316.48 75.86 53531.22 88888.00 2015-04-03 14:20:48.906 093 15316.46 75.93 53531.28 88888.00 2015-04-03 14:20:49.406 093 15316.46 76.01 53531.30 88888.00 2015-04-03 14:20:49.906 093 15316.49 76.11 53531.28 88888.00 2015-04-03 14:20:50.406 093 15316.51 76.18 53531.31 88888.00 2015-04-03 14:20:50.906 093 15316.54 76.30 53531.33 88888.00 2015-04-03 14:20:51.406 093 15316.51 76.42 53531.35 88888.00 2015-04-03 14:20:51.906 093 15316.48 76.47 53531.38 88888.00 2015-04-03 14:20:52.406 093 15316.48 76.57 53531.43 88888.00 2015-04-03 14:20:52.906 093 15316.52 76.64 53531.48 88888.00 2015-04-03 14:20:53.406 093 15316.58 76.70 53531.49 88888.00 2015-04-03 14:20:53.906 093 15316.57 76.76 53531.51 88888.00 2015-04-03 14:20:54.406 093 15316.55 76.80 53531.54 88888.00 2015-04-03 14:20:54.906 093 15316.56 76.88 53531.58 88888.00 2015-04-03 14:20:55.406 093 15316.59 76.95 53531.52 88888.00 2015-04-03 14:20:55.906 093 15316.64 77.00 53531.51 88888.00 2015-04-03 14:20:56.406 093 15316.66 77.08 53531.55 88888.00 2015-04-03 14:20:56.906 093 15316.65 77.20 53531.58 88888.00 2015-04-03 14:20:57.406 093 15316.69 77.30 53531.57 88888.00 2015-04-03 14:20:57.906 093 15316.72 77.35 53531.54 88888.00 2015-04-03 14:20:58.406 093 15316.75 77.38 53531.58 88888.00 2015-04-03 14:20:58.906 093 15316.82 77.48 53531.55 88888.00 2015-04-03 14:20:59.406 093 15316.88 77.51 53531.49 88888.00 2015-04-03 14:20:59.906 093 15316.94 77.55 53531.50 88888.00 2015-04-03 14:21:00.406 093 15316.99 77.58 53531.53 88888.00 2015-04-03 14:21:00.906 093 15316.94 77.59 53531.58 88888.00 2015-04-03 14:21:01.406 093 15316.95 77.54 53531.54 88888.00 2015-04-03 14:21:01.906 093 15317.00 77.48 53531.58 88888.00 2015-04-03 14:21:02.406 093 15316.99 77.51 53531.51 88888.00 2015-04-03 14:21:02.906 093 15316.99 77.48 53531.46 88888.00 2015-04-03 14:21:03.406 093 15317.03 77.46 53531.43 88888.00 2015-04-03 14:21:03.906 093 15317.01 77.48 53531.43 88888.00 2015-04-03 14:21:04.406 093 15316.94 77.46 53531.45 88888.00 2015-04-03 14:21:04.906 093 15316.90 77.42 53531.46 88888.00 2015-04-03 14:21:05.406 093 15316.91 77.42 53531.42 88888.00 2015-04-03 14:21:05.906 093 15316.92 77.42 53531.38 88888.00 2015-04-03 14:21:06.406 093 15316.90 77.45 53531.34 88888.00 2015-04-03 14:21:06.906 093 15316.85 77.47 53531.38 88888.00 2015-04-03 14:21:07.406 093 15316.78 77.51 53531.42 88888.00 2015-04-03 14:21:07.906 093 15316.74 77.50 53531.42 88888.00 2015-04-03 14:21:08.406 093 15316.66 77.43 53531.29 88888.00 2015-04-03 14:21:08.906 093 15316.58 77.47 53531.34 88888.00 2015-04-03 14:21:09.406 093 15316.60 77.50 53531.34 88888.00 2015-04-03 14:21:09.906 093 15316.55 77.52 53531.40 88888.00 2015-04-03 14:21:10.406 093 15316.49 77.48 53531.43 88888.00 2015-04-03 14:21:10.906 093 15316.48 77.48 53531.42 88888.00 2015-04-03 14:21:11.406 093 15316.41 77.46 53531.45 88888.00 2015-04-03 14:21:11.906 093 15316.43 77.43 53531.46 88888.00 2015-04-03 14:21:12.406 093 15316.42 77.47 53531.50 88888.00 2015-04-03 14:21:12.906 093 15316.38 77.46 53531.53 88888.00 2015-04-03 14:21:13.406 093 15316.43 77.45 53531.58 88888.00 2015-04-03 14:21:13.906 093 15316.41 77.46 53531.58 88888.00 2015-04-03 14:21:14.406 093 15316.40 77.42 53531.57 88888.00 2015-04-03 14:21:14.906 093 15316.42 77.41 53531.62 88888.00 2015-04-03 14:21:15.406 093 15316.42 77.35 53531.62 88888.00 2015-04-03 14:21:15.906 093 15316.45 77.35 53531.58 88888.00 2015-04-03 14:21:16.406 093 15316.54 77.33 53531.60 88888.00 2015-04-03 14:21:16.906 093 15316.61 77.37 53531.69 88888.00 2015-04-03 14:21:17.406 093 15316.63 77.40 53531.68 88888.00 2015-04-03 14:21:17.906 093 15316.67 77.38 53531.60 88888.00 2015-04-03 14:21:18.406 093 15316.74 77.39 53531.63 88888.00 2015-04-03 14:21:18.906 093 15316.79 77.38 53531.65 88888.00 2015-04-03 14:21:19.406 093 15316.83 77.37 53531.62 88888.00 2015-04-03 14:21:19.906 093 15316.87 77.40 53531.57 88888.00 2015-04-03 14:21:20.406 093 15316.90 77.41 53531.55 88888.00 2015-04-03 14:21:20.906 093 15316.90 77.41 53531.53 88888.00 2015-04-03 14:21:21.406 093 15316.96 77.47 53531.51 88888.00 2015-04-03 14:21:21.906 093 15316.99 77.49 53531.46 88888.00 2015-04-03 14:21:22.406 093 15317.08 77.50 53531.43 88888.00 2015-04-03 14:21:22.906 093 15317.13 77.54 53531.38 88888.00 2015-04-03 14:21:23.406 093 15317.15 77.54 53531.35 88888.00 2015-04-03 14:21:23.906 093 15317.18 77.58 53531.36 88888.00 2015-04-03 14:21:24.406 093 15317.19 77.60 53531.37 88888.00 2015-04-03 14:21:24.906 093 15317.18 77.64 53531.42 88888.00 2015-04-03 14:21:25.406 093 15317.14 77.68 53531.47 88888.00 2015-04-03 14:21:25.906 093 15317.14 77.74 53531.54 88888.00 2015-04-03 14:21:26.406 093 15317.17 77.81 53531.56 88888.00 2015-04-03 14:21:26.906 093 15317.13 77.84 53531.57 88888.00 2015-04-03 14:21:27.406 093 15317.11 77.86 53531.64 88888.00 2015-04-03 14:21:27.906 093 15317.10 77.83 53531.67 88888.00 2015-04-03 14:21:28.406 093 15317.14 77.86 53531.75 88888.00 2015-04-03 14:21:28.906 093 15317.15 77.90 53531.72 88888.00 2015-04-03 14:21:29.406 093 15317.13 77.89 53531.71 88888.00 2015-04-03 14:21:29.906 093 15317.09 77.87 53531.81 88888.00 2015-04-03 14:21:30.406 093 15317.04 77.91 53531.83 88888.00 2015-04-03 14:21:30.906 093 15317.04 77.94 53531.81 88888.00 2015-04-03 14:21:31.406 093 15317.05 77.92 53531.80 88888.00 2015-04-03 14:21:31.906 093 15317.04 77.87 53531.93 88888.00 2015-04-03 14:21:32.406 093 15316.94 77.84 53532.01 88888.00 2015-04-03 14:21:32.906 093 15316.88 77.77 53532.09 88888.00 2015-04-03 14:21:33.406 093 15316.81 77.77 53532.10 88888.00 2015-04-03 14:21:33.906 093 15316.72 77.74 53532.05 88888.00 2015-04-03 14:21:34.406 093 15316.73 77.72 53532.09 88888.00 2015-04-03 14:21:34.906 093 15316.64 77.73 53532.18 88888.00 2015-04-03 14:21:35.406 093 15316.61 77.73 53532.16 88888.00 2015-04-03 14:21:35.906 093 15316.57 77.76 53532.09 88888.00 2015-04-03 14:21:36.406 093 15316.55 77.78 53532.13 88888.00 2015-04-03 14:21:36.906 093 15316.55 77.76 53532.18 88888.00 2015-04-03 14:21:37.406 093 15316.51 77.85 53532.26 88888.00 2015-04-03 14:21:37.906 093 15316.52 77.94 53532.29 88888.00 2015-04-03 14:21:38.406 093 15316.50 77.94 53532.37 88888.00 2015-04-03 14:21:38.906 093 15316.51 77.97 53532.37 88888.00 2015-04-03 14:21:39.406 093 15316.52 78.06 53532.43 88888.00 2015-04-03 14:21:39.906 093 15316.52 78.06 53532.45 88888.00 2015-04-03 14:21:40.406 093 15316.57 78.10 53532.51 88888.00 2015-04-03 14:21:40.906 093 15316.61 78.16 53532.50 88888.00 2015-04-03 14:21:41.406 093 15316.64 78.18 53532.53 88888.00 2015-04-03 14:21:41.906 093 15316.67 78.25 53532.49 88888.00 2015-04-03 14:21:42.406 093 15316.70 78.33 53532.45 88888.00 2015-04-03 14:21:42.906 093 15316.77 78.40 53532.61 88888.00 2015-04-03 14:21:43.406 093 15316.78 78.46 53532.70 88888.00 2015-04-03 14:21:43.906 093 15316.84 78.53 53532.70 88888.00 2015-04-03 14:21:44.406 093 15316.91 78.60 53532.72 88888.00 2015-04-03 14:21:44.906 093 15317.01 78.63 53532.75 88888.00 2015-04-03 14:21:45.406 093 15317.05 78.69 53532.74 88888.00 2015-04-03 14:21:45.906 093 15317.12 78.77 53532.77 88888.00 2015-04-03 14:21:46.406 093 15317.23 78.87 53532.79 88888.00 2015-04-03 14:21:46.906 093 15317.28 78.88 53532.77 88888.00 2015-04-03 14:21:47.406 093 15317.35 78.88 53532.83 88888.00 2015-04-03 14:21:47.906 093 15317.46 78.92 53532.85 88888.00 2015-04-03 14:21:48.406 093 15317.54 78.96 53532.81 88888.00 2015-04-03 14:21:48.906 093 15317.57 78.99 53532.71 88888.00 2015-04-03 14:21:49.406 093 15317.67 79.01 53532.68 88888.00 2015-04-03 14:21:49.906 093 15317.73 79.03 53532.59 88888.00 2015-04-03 14:21:50.406 093 15317.81 79.05 53532.62 88888.00 2015-04-03 14:21:50.906 093 15317.81 79.08 53532.56 88888.00 2015-04-03 14:21:51.406 093 15317.81 79.13 53532.53 88888.00 2015-04-03 14:21:51.906 093 15317.81 79.12 53532.50 88888.00 2015-04-03 14:21:52.406 093 15317.83 79.14 53532.47 88888.00 2015-04-03 14:21:52.906 093 15317.87 79.16 53532.50 88888.00 2015-04-03 14:21:53.406 093 15317.94 79.28 53532.50 88888.00 2015-04-03 14:21:53.906 093 15317.93 79.35 53532.44 88888.00 2015-04-03 14:21:54.406 093 15317.94 79.36 53532.40 88888.00 2015-04-03 14:21:54.906 093 15317.87 79.40 53532.36 88888.00 2015-04-03 14:21:55.406 093 15317.84 79.44 53532.36 88888.00 2015-04-03 14:21:55.906 093 15317.85 79.51 53532.34 88888.00 2015-04-03 14:21:56.406 093 15317.80 79.63 53532.30 88888.00 2015-04-03 14:21:56.906 093 15317.77 79.73 53532.28 88888.00 2015-04-03 14:21:57.406 093 15317.77 79.76 53532.35 88888.00 2015-04-03 14:21:57.906 093 15317.76 79.84 53532.34 88888.00 2015-04-03 14:21:58.406 093 15317.68 79.91 53532.31 88888.00 2015-04-03 14:21:58.906 093 15317.66 79.98 53532.29 88888.00 2015-04-03 14:21:59.406 093 15317.74 80.07 53532.27 88888.00 2015-04-03 14:21:59.906 093 15317.72 80.08 53532.31 88888.00 2015-04-03 14:22:00.406 093 15317.76 80.16 53532.38 88888.00 2015-04-03 14:22:00.906 093 15317.77 80.31 53532.35 88888.00 2015-04-03 14:22:01.406 093 15317.77 80.36 53532.33 88888.00 2015-04-03 14:22:01.906 093 15317.83 80.39 53532.30 88888.00 2015-04-03 14:22:02.406 093 15317.88 80.37 53532.32 88888.00 2015-04-03 14:22:02.906 093 15317.91 80.39 53532.27 88888.00 2015-04-03 14:22:03.406 093 15317.93 80.41 53532.30 88888.00 2015-04-03 14:22:03.906 093 15317.97 80.41 53532.33 88888.00 2015-04-03 14:22:04.406 093 15318.06 80.41 53532.33 88888.00 2015-04-03 14:22:04.906 093 15318.18 80.41 53532.27 88888.00 2015-04-03 14:22:05.406 093 15318.27 80.41 53532.31 88888.00 2015-04-03 14:22:05.906 093 15318.36 80.35 53532.34 88888.00 2015-04-03 14:22:06.406 093 15318.53 80.26 53532.29 88888.00 2015-04-03 14:22:06.906 093 15318.66 80.23 53532.24 88888.00 2015-04-03 14:22:07.406 093 15318.78 80.20 53532.18 88888.00 2015-04-03 14:22:07.906 093 15318.96 80.14 53532.11 88888.00 2015-04-03 14:22:08.406 093 15319.13 80.08 53532.00 88888.00 2015-04-03 14:22:08.906 093 15319.25 80.00 53531.89 88888.00 2015-04-03 14:22:09.406 093 15319.39 79.97 53531.85 88888.00 2015-04-03 14:22:09.906 093 15319.56 79.94 53531.84 88888.00 2015-04-03 14:22:10.406 093 15319.82 79.93 53531.78 88888.00 2015-04-03 14:22:10.906 093 15319.99 79.96 53531.78 88888.00 2015-04-03 14:22:11.406 093 15320.14 79.92 53531.70 88888.00 2015-04-03 14:22:11.906 093 15320.26 79.94 53531.58 88888.00 2015-04-03 14:22:12.406 093 15320.37 79.84 53531.60 88888.00 2015-04-03 14:22:12.906 093 15320.47 79.83 53531.54 88888.00 2015-04-03 14:22:13.406 093 15320.62 79.87 53531.53 88888.00 2015-04-03 14:22:13.906 093 15320.68 79.91 53531.47 88888.00 2015-04-03 14:22:14.406 093 15320.71 79.91 53531.36 88888.00 2015-04-03 14:22:14.906 093 15320.82 79.92 53531.31 88888.00 2015-04-03 14:22:15.406 093 15321.00 79.97 53531.30 88888.00 2015-04-03 14:22:15.906 093 15321.06 80.06 53531.31 88888.00 2015-04-03 14:22:16.406 093 15321.12 80.09 53531.28 88888.00 2015-04-03 14:22:16.906 093 15321.30 80.15 53531.28 88888.00 2015-04-03 14:22:17.406 093 15321.48 80.20 53531.33 88888.00 2015-04-03 14:22:17.906 093 15321.64 80.26 53531.40 88888.00 2015-04-03 14:22:18.406 093 15321.78 80.32 53531.44 88888.00 2015-04-03 14:22:18.906 093 15321.92 80.36 53531.38 88888.00 2015-04-03 14:22:19.406 093 15322.10 80.44 53531.35 88888.00 2015-04-03 14:22:19.906 093 15322.22 80.46 53531.36 88888.00 2015-04-03 14:22:20.406 093 15322.34 80.50 53531.31 88888.00 2015-04-03 14:22:20.906 093 15322.45 80.52 53531.41 88888.00 2015-04-03 14:22:21.406 093 15322.52 80.59 53531.35 88888.00 2015-04-03 14:22:21.906 093 15322.65 80.63 53531.31 88888.00 2015-04-03 14:22:22.406 093 15322.79 80.63 53531.34 88888.00 2015-04-03 14:22:22.906 093 15322.84 80.61 53531.37 88888.00 2015-04-03 14:22:23.406 093 15322.90 80.63 53531.29 88888.00 2015-04-03 14:22:23.906 093 15322.93 80.62 53531.24 88888.00 2015-04-03 14:22:24.406 093 15322.99 80.63 53531.29 88888.00 2015-04-03 14:22:24.906 093 15323.03 80.66 53531.30 88888.00 2015-04-03 14:22:25.406 093 15323.05 80.71 53531.20 88888.00 2015-04-03 14:22:25.906 093 15323.07 80.68 53531.17 88888.00 2015-04-03 14:22:26.406 093 15323.15 80.65 53531.15 88888.00 2015-04-03 14:22:26.906 093 15323.19 80.62 53531.14 88888.00 2015-04-03 14:22:27.406 093 15323.25 80.63 53531.12 88888.00 2015-04-03 14:22:27.906 093 15323.23 80.58 53531.10 88888.00 2015-04-03 14:22:28.406 093 15323.25 80.58 53531.07 88888.00 2015-04-03 14:22:28.906 093 15323.24 80.51 53531.07 88888.00 2015-04-03 14:22:29.406 093 15323.21 80.49 53531.03 88888.00 2015-04-03 14:22:29.906 093 15323.27 80.49 53530.95 88888.00 2015-04-03 14:22:30.406 093 15323.27 80.46 53530.83 88888.00 2015-04-03 14:22:30.906 093 15323.33 80.37 53530.74 88888.00 2015-04-03 14:22:31.406 093 15323.38 80.33 53530.65 88888.00 2015-04-03 14:22:31.906 093 15323.41 80.31 53530.62 88888.00 2015-04-03 14:22:32.406 093 15323.52 80.28 53530.66 88888.00 2015-04-03 14:22:32.906 093 15323.64 80.29 53530.61 88888.00 2015-04-03 14:22:33.406 093 15323.77 80.31 53530.53 88888.00 2015-04-03 14:22:33.906 093 15323.91 80.25 53530.49 88888.00 2015-04-03 14:22:34.406 093 15324.05 80.18 53530.44 88888.00 2015-04-03 14:22:34.906 093 15324.19 80.17 53530.27 88888.00 2015-04-03 14:22:35.406 093 15324.34 80.22 53530.21 88888.00 2015-04-03 14:22:35.906 093 15324.44 80.22 53530.12 88888.00 2015-04-03 14:22:36.406 093 15324.53 80.19 53530.05 88888.00 2015-04-03 14:22:36.906 093 15324.72 80.19 53530.01 88888.00 2015-04-03 14:22:37.406 093 15324.90 80.19 53529.96 88888.00 2015-04-03 14:22:37.906 093 15325.04 80.22 53529.88 88888.00 2015-04-03 14:22:38.406 093 15325.16 80.25 53529.78 88888.00 2015-04-03 14:22:38.906 093 15325.27 80.24 53529.72 88888.00 2015-04-03 14:22:39.406 093 15325.38 80.27 53529.69 88888.00 2015-04-03 14:22:39.906 093 15325.54 80.23 53529.62 88888.00 2015-04-03 14:22:40.406 093 15325.70 80.24 53529.56 88888.00 2015-04-03 14:22:40.906 093 15325.77 80.26 53529.41 88888.00 2015-04-03 14:22:41.406 093 15325.86 80.23 53529.41 88888.00 2015-04-03 14:22:41.906 093 15326.00 80.23 53529.45 88888.00 2015-04-03 14:22:42.406 093 15326.01 80.23 53529.38 88888.00 2015-04-03 14:22:42.906 093 15326.09 80.23 53529.34 88888.00 2015-04-03 14:22:43.406 093 15326.15 80.20 53529.31 88888.00 2015-04-03 14:22:43.906 093 15326.27 80.24 53529.32 88888.00 2015-04-03 14:22:44.406 093 15326.40 80.27 53529.29 88888.00 2015-04-03 14:22:44.906 093 15326.45 80.32 53529.28 88888.00 2015-04-03 14:22:45.406 093 15326.55 80.32 53529.22 88888.00 2015-04-03 14:22:45.906 093 15326.64 80.31 53529.24 88888.00 2015-04-03 14:22:46.406 093 15326.69 80.33 53529.18 88888.00 2015-04-03 14:22:46.906 093 15326.78 80.36 53529.11 88888.00 2015-04-03 14:22:47.406 093 15326.82 80.43 53529.05 88888.00 2015-04-03 14:22:47.906 093 15326.97 80.48 53529.01 88888.00 2015-04-03 14:22:48.406 093 15327.12 80.52 53529.01 88888.00 2015-04-03 14:22:48.906 093 15327.30 80.56 53529.05 88888.00 2015-04-03 14:22:49.406 093 15327.42 80.57 53529.04 88888.00 2015-04-03 14:22:49.906 093 15327.52 80.57 53529.03 88888.00 2015-04-03 14:22:50.406 093 15327.76 80.56 53529.03 88888.00 2015-04-03 14:22:50.906 093 15327.91 80.58 53529.00 88888.00 2015-04-03 14:22:51.406 093 15328.03 80.58 53528.89 88888.00 2015-04-03 14:22:51.906 093 15328.12 80.52 53528.80 88888.00 2015-04-03 14:22:52.406 093 15328.25 80.52 53528.74 88888.00 2015-04-03 14:22:52.906 093 15328.43 80.52 53528.74 88888.00 2015-04-03 14:22:53.406 093 15328.57 80.53 53528.71 88888.00 2015-04-03 14:22:53.906 093 15328.67 80.56 53528.62 88888.00 2015-04-03 14:22:54.406 093 15328.81 80.51 53528.53 88888.00 2015-04-03 14:22:54.906 093 15329.02 80.45 53528.49 88888.00 2015-04-03 14:22:55.406 093 15329.20 80.44 53528.45 88888.00 2015-04-03 14:22:55.906 093 15329.25 80.43 53528.41 88888.00 2015-04-03 14:22:56.406 093 15329.38 80.39 53528.29 88888.00 2015-04-03 14:22:56.906 093 15329.50 80.35 53528.25 88888.00 2015-04-03 14:22:57.406 093 15329.59 80.35 53528.20 88888.00 2015-04-03 14:22:57.906 093 15329.66 80.32 53528.17 88888.00 2015-04-03 14:22:58.406 093 15329.75 80.32 53528.14 88888.00 2015-04-03 14:22:58.906 093 15329.83 80.32 53528.11 88888.00 2015-04-03 14:22:59.406 093 15329.92 80.25 53528.04 88888.00 2015-04-03 14:22:59.906 093 15329.99 80.24 53527.98 88888.00 2015-04-03 14:23:00.406 093 15330.12 80.20 53527.97 88888.00 2015-04-03 14:23:00.906 093 15330.17 80.18 53527.88 88888.00 2015-04-03 14:23:01.406 093 15330.32 80.17 53527.79 88888.00 2015-04-03 14:23:01.906 093 15330.50 80.14 53527.74 88888.00 2015-04-03 14:23:02.406 093 15330.60 80.15 53527.68 88888.00 2015-04-03 14:23:02.906 093 15330.67 80.13 53527.60 88888.00 2015-04-03 14:23:03.406 093 15330.74 80.05 53527.58 88888.00 2015-04-03 14:23:03.906 093 15330.83 79.96 53527.59 88888.00 2015-04-03 14:23:04.406 093 15330.98 79.89 53527.55 88888.00 2015-04-03 14:23:04.906 093 15331.08 79.88 53527.50 88888.00 2015-04-03 14:23:05.406 093 15331.14 79.81 53527.46 88888.00 2015-04-03 14:23:05.906 093 15331.21 79.72 53527.40 88888.00 2015-04-03 14:23:06.406 093 15331.26 79.64 53527.26 88888.00 2015-04-03 14:23:06.906 093 15331.29 79.54 53527.23 88888.00 2015-04-03 14:23:07.406 093 15331.38 79.48 53527.22 88888.00 2015-04-03 14:23:07.906 093 15331.46 79.40 53527.13 88888.00 2015-04-03 14:23:08.406 093 15331.52 79.39 53527.10 88888.00 2015-04-03 14:23:08.906 093 15331.48 79.37 53527.11 88888.00 2015-04-03 14:23:09.406 093 15331.51 79.30 53527.01 88888.00 2015-04-03 14:23:09.906 093 15331.53 79.22 53527.03 88888.00 2015-04-03 14:23:10.406 093 15331.64 79.19 53527.03 88888.00 2015-04-03 14:23:10.906 093 15331.75 79.16 53527.01 88888.00 2015-04-03 14:23:11.406 093 15331.85 79.11 53526.99 88888.00 2015-04-03 14:23:11.906 093 15331.93 79.08 53527.08 88888.00 2015-04-03 14:23:12.406 093 15331.92 79.05 53527.14 88888.00 2015-04-03 14:23:12.906 093 15332.01 79.04 53527.21 88888.00 2015-04-03 14:23:13.406 093 15332.10 79.02 53527.20 88888.00 2015-04-03 14:23:13.906 093 15332.20 78.99 53527.19 88888.00 2015-04-03 14:23:14.406 093 15332.27 79.02 53527.27 88888.00 2015-04-03 14:23:14.906 093 15332.41 79.03 53527.26 88888.00 2015-04-03 14:23:15.406 093 15332.51 79.01 53527.28 88888.00 2015-04-03 14:23:15.906 093 15332.67 78.99 53527.31 88888.00 2015-04-03 14:23:16.406 093 15332.86 78.99 53527.41 88888.00 2015-04-03 14:23:16.906 093 15332.96 78.99 53527.51 88888.00 2015-04-03 14:23:17.406 093 15333.09 79.03 53527.52 88888.00 2015-04-03 14:23:17.906 093 15333.25 79.07 53527.57 88888.00 2015-04-03 14:23:18.406 093 15333.43 79.14 53527.60 88888.00 2015-04-03 14:23:18.906 093 15333.66 79.14 53527.57 88888.00 2015-04-03 14:23:19.406 093 15333.93 79.18 53527.63 88888.00 2015-04-03 14:23:19.906 093 15334.08 79.28 53527.67 88888.00 2015-04-03 14:23:20.406 093 15334.26 79.29 53527.65 88888.00 2015-04-03 14:23:20.906 093 15334.45 79.28 53527.67 88888.00 2015-04-03 14:23:21.406 093 15334.63 79.27 53527.73 88888.00 2015-04-03 14:23:21.906 093 15334.77 79.33 53527.66 88888.00 2015-04-03 14:23:22.406 093 15334.92 79.37 53527.63 88888.00 2015-04-03 14:23:22.906 093 15335.10 79.36 53527.61 88888.00 2015-04-03 14:23:23.406 093 15335.27 79.36 53527.60 88888.00 2015-04-03 14:23:23.906 093 15335.39 79.30 53527.58 88888.00 2015-04-03 14:23:24.406 093 15335.53 79.32 53527.50 88888.00 2015-04-03 14:23:24.906 093 15335.63 79.35 53527.41 88888.00 2015-04-03 14:23:25.406 093 15335.78 79.32 53527.39 88888.00 2015-04-03 14:23:25.906 093 15335.95 79.25 53527.28 88888.00 2015-04-03 14:23:26.406 093 15336.08 79.22 53527.23 88888.00 2015-04-03 14:23:26.906 093 15336.25 79.18 53527.14 88888.00 2015-04-03 14:23:27.406 093 15336.43 79.22 53527.00 88888.00 2015-04-03 14:23:27.906 093 15336.58 79.18 53526.89 88888.00 2015-04-03 14:23:28.406 093 15336.71 79.06 53526.86 88888.00 2015-04-03 14:23:28.906 093 15336.85 78.93 53526.81 88888.00 2015-04-03 14:23:29.406 093 15336.94 78.85 53526.77 88888.00 2015-04-03 14:23:29.906 093 15337.06 78.72 53526.70 88888.00 2015-04-03 14:23:30.406 093 15337.13 78.61 53526.64 88888.00 2015-04-03 14:23:30.906 093 15337.18 78.55 53526.58 88888.00 2015-04-03 14:23:31.406 093 15337.18 78.42 53526.46 88888.00 2015-04-03 14:23:31.906 093 15337.18 78.26 53526.36 88888.00 2015-04-03 14:23:32.406 093 15337.19 78.14 53526.30 88888.00 2015-04-03 14:23:32.906 093 15337.13 78.03 53526.24 88888.00 2015-04-03 14:23:33.406 093 15337.06 77.91 53526.19 88888.00 2015-04-03 14:23:33.906 093 15337.03 77.78 53526.10 88888.00 2015-04-03 14:23:34.406 093 15337.02 77.60 53525.97 88888.00 2015-04-03 14:23:34.906 093 15336.95 77.46 53525.87 88888.00 2015-04-03 14:23:35.406 093 15336.85 77.34 53525.85 88888.00 2015-04-03 14:23:35.906 093 15336.74 77.21 53525.84 88888.00 2015-04-03 14:23:36.406 093 15336.65 77.11 53525.81 88888.00 2015-04-03 14:23:36.906 093 15336.58 77.00 53525.84 88888.00 2015-04-03 14:23:37.406 093 15336.52 76.93 53525.81 88888.00 2015-04-03 14:23:37.906 093 15336.47 76.77 53525.78 88888.00 2015-04-03 14:23:38.406 093 15336.40 76.65 53525.75 88888.00 2015-04-03 14:23:38.906 093 15336.31 76.61 53525.75 88888.00 2015-04-03 14:23:39.406 093 15336.28 76.54 53525.77 88888.00 2015-04-03 14:23:39.906 093 15336.22 76.48 53525.71 88888.00 2015-04-03 14:23:40.406 093 15336.14 76.40 53525.75 88888.00 2015-04-03 14:23:40.906 093 15336.14 76.35 53525.78 88888.00 2015-04-03 14:23:41.406 093 15336.10 76.34 53525.85 88888.00 2015-04-03 14:23:41.906 093 15336.09 76.29 53525.92 88888.00 2015-04-03 14:23:42.406 093 15336.16 76.27 53526.01 88888.00 2015-04-03 14:23:42.906 093 15336.19 76.26 53526.06 88888.00 2015-04-03 14:23:43.406 093 15336.29 76.21 53526.11 88888.00 2015-04-03 14:23:43.906 093 15336.36 76.17 53526.22 88888.00 2015-04-03 14:23:44.406 093 15336.43 76.12 53526.23 88888.00 2015-04-03 14:23:44.906 093 15336.55 76.12 53526.24 88888.00 2015-04-03 14:23:45.406 093 15336.68 76.13 53526.25 88888.00 2015-04-03 14:23:45.906 093 15336.83 76.13 53526.29 88888.00 2015-04-03 14:23:46.406 093 15336.94 76.14 53526.28 88888.00 2015-04-03 14:23:46.906 093 15337.10 76.13 53526.23 88888.00 2015-04-03 14:23:47.406 093 15337.27 76.12 53526.29 88888.00 2015-04-03 14:23:47.906 093 15337.43 76.17 53526.31 88888.00 2015-04-03 14:23:48.406 093 15337.54 76.21 53526.33 88888.00 2015-04-03 14:23:48.906 093 15337.67 76.25 53526.31 88888.00 2015-04-03 14:23:49.406 093 15337.77 76.28 53526.38 88888.00 2015-04-03 14:23:49.906 093 15337.86 76.30 53526.40 88888.00 2015-04-03 14:23:50.406 093 15337.97 76.28 53526.36 88888.00 2015-04-03 14:23:50.906 093 15338.13 76.27 53526.24 88888.00 2015-04-03 14:23:51.406 093 15338.21 76.34 53526.27 88888.00 2015-04-03 14:23:51.906 093 15338.30 76.37 53526.26 88888.00 2015-04-03 14:23:52.406 093 15338.40 76.38 53526.23 88888.00 2015-04-03 14:23:52.906 093 15338.53 76.36 53526.22 88888.00 2015-04-03 14:23:53.406 093 15338.57 76.33 53526.13 88888.00 2015-04-03 14:23:53.906 093 15338.63 76.34 53526.07 88888.00 2015-04-03 14:23:54.406 093 15338.66 76.35 53526.10 88888.00 2015-04-03 14:23:54.906 093 15338.74 76.34 53526.09 88888.00 2015-04-03 14:23:55.406 093 15338.78 76.28 53526.15 88888.00 2015-04-03 14:23:55.906 093 15338.78 76.28 53526.23 88888.00 2015-04-03 14:23:56.406 093 15338.79 76.25 53526.23 88888.00 2015-04-03 14:23:56.906 093 15338.83 76.20 53526.15 88888.00 2015-04-03 14:23:57.406 093 15338.76 76.13 53526.10 88888.00 2015-04-03 14:23:57.906 093 15338.78 76.05 53526.02 88888.00 2015-04-03 14:23:58.406 093 15338.79 75.98 53526.00 88888.00 2015-04-03 14:23:58.906 093 15338.73 75.86 53525.99 88888.00 2015-04-03 14:23:59.406 093 15338.67 75.78 53525.97 88888.00 2015-04-03 14:23:59.906 093 15338.65 75.72 53525.89 88888.00 2015-04-03 14:24:00.406 093 15338.62 75.67 53525.87 88888.00 2015-04-03 14:24:00.906 093 15338.57 75.57 53525.83 88888.00 2015-04-03 14:24:01.406 093 15338.53 75.48 53525.76 88888.00 2015-04-03 14:24:01.906 093 15338.47 75.36 53525.73 88888.00 2015-04-03 14:24:02.406 093 15338.47 75.25 53525.75 88888.00 2015-04-03 14:24:02.906 093 15338.44 75.21 53525.72 88888.00 2015-04-03 14:24:03.406 093 15338.47 75.13 53525.73 88888.00 2015-04-03 14:24:03.906 093 15338.45 75.07 53525.69 88888.00 2015-04-03 14:24:04.406 093 15338.42 75.03 53525.66 88888.00 2015-04-03 14:24:04.906 093 15338.40 74.92 53525.68 88888.00 2015-04-03 14:24:05.406 093 15338.43 74.84 53525.65 88888.00 2015-04-03 14:24:05.906 093 15338.44 74.81 53525.68 88888.00 2015-04-03 14:24:06.406 093 15338.45 74.82 53525.70 88888.00 2015-04-03 14:24:06.906 093 15338.43 74.75 53525.66 88888.00 2015-04-03 14:24:07.406 093 15338.39 74.77 53525.66 88888.00 2015-04-03 14:24:07.906 093 15338.46 74.75 53525.61 88888.00 2015-04-03 14:24:08.406 093 15338.48 74.72 53525.59 88888.00 2015-04-03 14:24:08.906 093 15338.48 74.71 53525.64 88888.00 2015-04-03 14:24:09.406 093 15338.48 74.72 53525.66 88888.00 2015-04-03 14:24:09.906 093 15338.51 74.72 53525.58 88888.00 2015-04-03 14:24:10.406 093 15338.52 74.73 53525.56 88888.00 2015-04-03 14:24:10.906 093 15338.52 74.74 53525.64 88888.00 2015-04-03 14:24:11.406 093 15338.56 74.78 53525.58 88888.00 2015-04-03 14:24:11.906 093 15338.57 74.74 53525.55 88888.00 2015-04-03 14:24:12.406 093 15338.62 74.75 53525.53 88888.00 2015-04-03 14:24:12.906 093 15338.64 74.77 53525.51 88888.00 2015-04-03 14:24:13.406 093 15338.70 74.77 53525.53 88888.00 2015-04-03 14:24:13.906 093 15338.74 74.75 53525.61 88888.00 2015-04-03 14:24:14.406 093 15338.71 74.74 53525.61 88888.00 2015-04-03 14:24:14.906 093 15338.70 74.72 53525.60 88888.00 2015-04-03 14:24:15.406 093 15338.70 74.69 53525.63 88888.00 2015-04-03 14:24:15.906 093 15338.69 74.69 53525.63 88888.00 2015-04-03 14:24:16.406 093 15338.66 74.64 53525.65 88888.00 2015-04-03 14:24:16.906 093 15338.66 74.53 53525.72 88888.00 2015-04-03 14:24:17.406 093 15338.57 74.48 53525.79 88888.00 2015-04-03 14:24:17.906 093 15338.48 74.46 53525.78 88888.00 2015-04-03 14:24:18.406 093 15338.43 74.38 53525.77 88888.00 2015-04-03 14:24:18.906 093 15338.38 74.32 53525.80 88888.00 2015-04-03 14:24:19.406 093 15338.38 74.26 53525.83 88888.00 2015-04-03 14:24:19.906 093 15338.30 74.21 53525.82 88888.00 2015-04-03 14:24:20.406 093 15338.20 74.20 53525.82 88888.00 2015-04-03 14:24:20.906 093 15338.17 74.18 53525.85 88888.00 2015-04-03 14:24:21.406 093 15338.08 74.10 53526.01 88888.00 2015-04-03 14:24:21.906 093 15337.92 74.03 53526.11 88888.00 2015-04-03 14:24:22.406 093 15337.88 74.02 53526.09 88888.00 2015-04-03 14:24:22.906 093 15337.82 74.00 53526.15 88888.00 2015-04-03 14:24:23.406 093 15337.79 73.97 53526.16 88888.00 2015-04-03 14:24:23.906 093 15337.73 73.94 53526.12 88888.00 2015-04-03 14:24:24.406 093 15337.70 73.96 53526.18 88888.00 2015-04-03 14:24:24.906 093 15337.66 73.93 53526.28 88888.00 2015-04-03 14:24:25.406 093 15337.59 73.95 53526.28 88888.00 2015-04-03 14:24:25.906 093 15337.52 73.97 53526.23 88888.00 2015-04-03 14:24:26.406 093 15337.44 74.00 53526.31 88888.00 2015-04-03 14:24:26.906 093 15337.38 74.01 53526.47 88888.00 2015-04-03 14:24:27.406 093 15337.34 74.00 53526.48 88888.00 2015-04-03 14:24:27.906 093 15337.31 74.02 53526.56 88888.00 2015-04-03 14:24:28.406 093 15337.25 74.04 53526.61 88888.00 2015-04-03 14:24:28.906 093 15337.17 74.04 53526.63 88888.00 2015-04-03 14:24:29.406 093 15337.04 74.05 53526.63 88888.00 2015-04-03 14:24:29.906 093 15337.01 74.08 53526.72 88888.00 2015-04-03 14:24:30.406 093 15336.97 74.08 53526.87 88888.00 2015-04-03 14:24:30.906 093 15336.93 74.04 53526.94 88888.00 2015-04-03 14:24:31.406 093 15336.88 74.03 53526.92 88888.00 2015-04-03 14:24:31.906 093 15336.83 74.03 53526.94 88888.00 2015-04-03 14:24:32.406 093 15336.82 74.02 53527.02 88888.00 2015-04-03 14:24:32.906 093 15336.74 74.00 53527.06 88888.00 2015-04-03 14:24:33.406 093 15336.68 74.00 53527.09 88888.00 2015-04-03 14:24:33.906 093 15336.59 73.98 53527.10 88888.00 2015-04-03 14:24:34.406 093 15336.55 73.96 53527.16 88888.00 2015-04-03 14:24:34.906 093 15336.46 73.98 53527.19 88888.00 2015-04-03 14:24:35.406 093 15336.37 74.01 53527.27 88888.00 2015-04-03 14:24:35.906 093 15336.27 74.06 53527.31 88888.00 2015-04-03 14:24:36.406 093 15336.17 74.06 53527.31 88888.00 2015-04-03 14:24:36.906 093 15336.03 74.08 53527.29 88888.00 2015-04-03 14:24:37.406 093 15335.90 74.08 53527.32 88888.00 2015-04-03 14:24:37.906 093 15335.77 74.06 53527.34 88888.00 2015-04-03 14:24:38.406 093 15335.63 74.05 53527.44 88888.00 2015-04-03 14:24:38.906 093 15335.49 74.09 53527.52 88888.00 2015-04-03 14:24:39.407 093 15335.36 74.14 53527.58 88888.00 2015-04-03 14:24:39.907 093 15335.18 74.15 53527.63 88888.00 2015-04-03 14:24:40.407 093 15335.01 74.21 53527.71 88888.00 2015-04-03 14:24:40.907 093 15334.82 74.28 53527.71 88888.00 2015-04-03 14:24:41.407 093 15334.64 74.31 53527.72 88888.00 2015-04-03 14:24:41.907 093 15334.49 74.32 53527.80 88888.00 2015-04-03 14:24:42.407 093 15334.31 74.38 53527.84 88888.00 2015-04-03 14:24:42.907 093 15334.19 74.40 53527.88 88888.00 2015-04-03 14:24:43.407 093 15334.06 74.44 53527.93 88888.00 2015-04-03 14:24:43.907 093 15333.90 74.46 53528.00 88888.00 2015-04-03 14:24:44.407 093 15333.76 74.51 53528.08 88888.00 2015-04-03 14:24:44.907 093 15333.59 74.55 53528.11 88888.00 2015-04-03 14:24:45.407 093 15333.45 74.58 53528.15 88888.00 2015-04-03 14:24:45.907 093 15333.37 74.62 53528.22 88888.00 2015-04-03 14:24:46.407 093 15333.25 74.65 53528.27 88888.00 2015-04-03 14:24:46.907 093 15333.10 74.69 53528.37 88888.00 2015-04-03 14:24:47.407 093 15333.01 74.71 53528.47 88888.00 2015-04-03 14:24:47.907 093 15332.87 74.72 53528.45 88888.00 2015-04-03 14:24:48.407 093 15332.76 74.74 53528.57 88888.00 2015-04-03 14:24:48.907 093 15332.70 74.79 53528.61 88888.00 2015-04-03 14:24:49.407 093 15332.61 74.82 53528.67 88888.00 2015-04-03 14:24:49.907 093 15332.49 74.83 53528.70 88888.00 2015-04-03 14:24:50.407 093 15332.39 74.84 53528.70 88888.00 2015-04-03 14:24:50.907 093 15332.36 74.86 53528.75 88888.00 2015-04-03 14:24:51.407 093 15332.29 74.90 53528.80 88888.00 2015-04-03 14:24:51.907 093 15332.19 74.92 53528.83 88888.00 2015-04-03 14:24:52.407 093 15332.11 74.91 53528.94 88888.00 2015-04-03 14:24:52.907 093 15332.06 74.91 53529.01 88888.00 2015-04-03 14:24:53.407 093 15332.00 74.91 53529.00 88888.00 2015-04-03 14:24:53.907 093 15331.91 74.90 53529.05 88888.00 2015-04-03 14:24:54.407 093 15331.85 74.95 53529.08 88888.00 2015-04-03 14:24:54.907 093 15331.69 74.98 53529.11 88888.00 2015-04-03 14:24:55.407 093 15331.60 74.98 53529.16 88888.00 2015-04-03 14:24:55.907 093 15331.50 74.97 53529.16 88888.00 2015-04-03 14:24:56.407 093 15331.43 74.98 53529.21 88888.00 2015-04-03 14:24:56.907 093 15331.39 75.00 53529.28 88888.00 2015-04-03 14:24:57.407 093 15331.28 75.05 53529.34 88888.00 2015-04-03 14:24:57.907 093 15331.21 75.07 53529.42 88888.00 2015-04-03 14:24:58.407 093 15331.11 75.10 53529.51 88888.00 2015-04-03 14:24:58.907 093 15330.97 75.16 53529.58 88888.00 2015-04-03 14:24:59.407 093 15330.92 75.22 53529.65 88888.00 2015-04-03 14:24:59.907 093 15330.84 75.26 53529.72 88888.00 2015-04-03 14:25:00.407 093 15330.77 75.34 53529.81 88888.00 2015-04-03 14:25:00.907 093 15330.64 75.35 53529.87 88888.00 2015-04-03 14:25:01.407 093 15330.55 75.40 53529.95 88888.00 2015-04-03 14:25:01.907 093 15330.41 75.45 53530.10 88888.00 2015-04-03 14:25:02.407 093 15330.37 75.51 53530.22 88888.00 2015-04-03 14:25:02.907 093 15330.28 75.60 53530.29 88888.00 2015-04-03 14:25:03.407 093 15330.25 75.68 53530.37 88888.00 2015-04-03 14:25:03.907 093 15330.15 75.70 53530.44 88888.00 2015-04-03 14:25:04.407 093 15330.06 75.75 53530.47 88888.00 2015-04-03 14:25:04.907 093 15330.05 75.79 53530.55 88888.00 2015-04-03 14:25:05.407 093 15329.99 75.85 53530.70 88888.00 2015-04-03 14:25:05.907 093 15329.92 75.93 53530.68 88888.00 2015-04-03 14:25:06.407 093 15329.87 75.98 53530.66 88888.00 2015-04-03 14:25:06.907 093 15329.76 75.98 53530.80 88888.00 2015-04-03 14:25:07.407 093 15329.65 76.00 53530.91 88888.00 2015-04-03 14:25:07.907 093 15329.61 76.04 53530.97 88888.00 2015-04-03 14:25:08.407 093 15329.56 76.07 53531.08 88888.00 2015-04-03 14:25:08.907 093 15329.48 76.12 53531.14 88888.00 2015-04-03 14:25:09.407 093 15329.40 76.14 53531.24 88888.00 2015-04-03 14:25:09.907 093 15329.26 76.13 53531.27 88888.00 2015-04-03 14:25:10.407 093 15329.16 76.10 53531.27 88888.00 2015-04-03 14:25:10.907 093 15329.13 76.10 53531.28 88888.00 2015-04-03 14:25:11.407 093 15329.08 76.11 53531.33 88888.00 2015-04-03 14:25:11.907 093 15328.98 76.13 53531.33 88888.00 2015-04-03 14:25:12.407 093 15328.90 76.17 53531.38 88888.00 2015-04-03 14:25:12.907 093 15328.84 76.14 53531.46 88888.00 2015-04-03 14:25:13.407 093 15328.81 76.13 53531.49 88888.00 2015-04-03 14:25:13.907 093 15328.73 76.16 53531.48 88888.00 2015-04-03 14:25:14.407 093 15328.70 76.19 53531.45 88888.00 2015-04-03 14:25:14.907 093 15328.65 76.18 53531.53 88888.00 2015-04-03 14:25:15.407 093 15328.58 76.17 53531.56 88888.00 2015-04-03 14:25:15.907 093 15328.50 76.16 53531.58 88888.00 2015-04-03 14:25:16.407 093 15328.40 76.18 53531.60 88888.00 2015-04-03 14:25:16.907 093 15328.31 76.21 53531.62 88888.00 2015-04-03 14:25:17.407 093 15328.23 76.24 53531.62 88888.00 2015-04-03 14:25:17.907 093 15328.14 76.27 53531.57 88888.00 2015-04-03 14:25:18.407 093 15328.07 76.29 53531.52 88888.00 2015-04-03 14:25:18.907 093 15328.03 76.26 53531.53 88888.00 2015-04-03 14:25:19.407 093 15327.88 76.31 53531.49 88888.00 2015-04-03 14:25:19.907 093 15327.78 76.36 53531.55 88888.00 2015-04-03 14:25:20.407 093 15327.70 76.37 53531.61 88888.00 2015-04-03 14:25:20.907 093 15327.61 76.38 53531.62 88888.00 2015-04-03 14:25:21.407 093 15327.53 76.35 53531.65 88888.00 2015-04-03 14:25:21.907 093 15327.43 76.30 53531.70 88888.00 2015-04-03 14:25:22.407 093 15327.35 76.29 53531.70 88888.00 2015-04-03 14:25:22.907 093 15327.21 76.30 53531.71 88888.00 2015-04-03 14:25:23.407 093 15327.07 76.26 53531.74 88888.00 2015-04-03 14:25:23.907 093 15327.00 76.22 53531.73 88888.00 2015-04-03 14:25:24.407 093 15326.92 76.16 53531.72 88888.00 2015-04-03 14:25:24.907 093 15326.86 76.12 53531.75 88888.00 2015-04-03 14:25:25.407 093 15326.76 76.08 53531.84 88888.00 2015-04-03 14:25:25.907 093 15326.65 76.11 53531.88 88888.00 2015-04-03 14:25:26.407 093 15326.54 76.02 53531.87 88888.00 2015-04-03 14:25:26.907 093 15326.40 76.00 53531.85 88888.00 2015-04-03 14:25:27.407 093 15326.24 75.99 53531.88 88888.00 2015-04-03 14:25:27.907 093 15326.16 75.96 53532.01 88888.00 2015-04-03 14:25:28.407 093 15326.10 75.96 53532.08 88888.00 2015-04-03 14:25:28.907 093 15325.99 75.93 53532.10 88888.00 2015-04-03 14:25:29.407 093 15325.91 75.88 53532.15 88888.00 2015-04-03 14:25:29.907 093 15325.77 75.84 53532.26 88888.00 2015-04-03 14:25:30.407 093 15325.62 75.79 53532.27 88888.00 2015-04-03 14:25:30.907 093 15325.49 75.74 53532.29 88888.00 2015-04-03 14:25:31.407 093 15325.37 75.74 53532.30 88888.00 2015-04-03 14:25:31.907 093 15325.27 75.74 53532.41 88888.00 2015-04-03 14:25:32.407 093 15325.18 75.66 53532.42 88888.00 2015-04-03 14:25:32.907 093 15325.05 75.66 53532.44 88888.00 2015-04-03 14:25:33.407 093 15324.92 75.59 53532.55 88888.00 2015-04-03 14:25:33.907 093 15324.79 75.50 53532.53 88888.00 2015-04-03 14:25:34.407 093 15324.72 75.49 53532.47 88888.00 2015-04-03 14:25:34.907 093 15324.63 75.49 53532.51 88888.00 2015-04-03 14:25:35.407 093 15324.60 75.44 53532.57 88888.00 2015-04-03 14:25:35.907 093 15324.53 75.42 53532.68 88888.00 2015-04-03 14:25:36.407 093 15324.41 75.47 53532.67 88888.00 2015-04-03 14:25:36.907 093 15324.34 75.52 53532.67 88888.00 2015-04-03 14:25:37.407 093 15324.29 75.53 53532.68 88888.00 2015-04-03 14:25:37.907 093 15324.24 75.59 53532.70 88888.00 2015-04-03 14:25:38.407 093 15324.16 75.73 53532.79 88888.00 2015-04-03 14:25:38.907 093 15324.11 75.79 53532.78 88888.00 2015-04-03 14:25:39.407 093 15324.02 75.84 53532.78 88888.00 2015-04-03 14:25:39.907 093 15324.05 75.88 53532.87 88888.00 2015-04-03 14:25:40.407 093 15324.05 76.00 53532.94 88888.00 2015-04-03 14:25:40.907 093 15324.07 76.08 53533.02 88888.00 2015-04-03 14:25:41.407 093 15324.06 76.13 53532.98 88888.00 2015-04-03 14:25:41.907 093 15324.07 76.17 53533.01 88888.00 2015-04-03 14:25:42.407 093 15324.08 76.19 53533.08 88888.00 2015-04-03 14:25:42.907 093 15324.07 76.21 53533.17 88888.00 2015-04-03 14:25:43.407 093 15324.10 76.33 53533.14 88888.00 2015-04-03 14:25:43.907 093 15324.17 76.37 53533.16 88888.00 2015-04-03 14:25:44.407 093 15324.22 76.43 53533.25 88888.00 2015-04-03 14:25:44.907 093 15324.23 76.44 53533.28 88888.00 2015-04-03 14:25:45.407 093 15324.20 76.46 53533.26 88888.00 2015-04-03 14:25:45.907 093 15324.23 76.43 53533.34 88888.00 2015-04-03 14:25:46.407 093 15324.23 76.43 53533.38 88888.00 2015-04-03 14:25:46.907 093 15324.19 76.43 53533.42 88888.00 2015-04-03 14:25:47.407 093 15324.15 76.44 53533.41 88888.00 2015-04-03 14:25:47.907 093 15324.18 76.45 53533.41 88888.00 2015-04-03 14:25:48.407 093 15324.14 76.40 53533.39 88888.00 2015-04-03 14:25:48.907 093 15324.04 76.35 53533.36 88888.00 2015-04-03 14:25:49.407 093 15324.00 76.34 53533.33 88888.00 2015-04-03 14:25:49.907 093 15323.97 76.22 53533.30 88888.00 2015-04-03 14:25:50.407 093 15323.82 76.16 53533.29 88888.00 2015-04-03 14:25:50.907 093 15323.71 76.09 53533.30 88888.00 2015-04-03 14:25:51.407 093 15323.70 76.03 53533.33 88888.00 2015-04-03 14:25:51.907 093 15323.62 76.00 53533.30 88888.00 2015-04-03 14:25:52.407 093 15323.54 75.95 53533.26 88888.00 2015-04-03 14:25:52.907 093 15323.48 75.88 53533.26 88888.00 2015-04-03 14:25:53.407 093 15323.37 75.82 53533.23 88888.00 2015-04-03 14:25:53.907 093 15323.35 75.75 53533.17 88888.00 2015-04-03 14:25:54.407 093 15323.25 75.62 53533.11 88888.00 2015-04-03 14:25:54.907 093 15323.16 75.53 53533.06 88888.00 2015-04-03 14:25:55.407 093 15323.15 75.45 53533.02 88888.00 2015-04-03 14:25:55.907 093 15323.14 75.45 53533.01 88888.00 2015-04-03 14:25:56.407 093 15323.12 75.39 53532.94 88888.00 2015-04-03 14:25:56.907 093 15323.06 75.31 53532.87 88888.00 2015-04-03 14:25:57.407 093 15322.98 75.29 53532.90 88888.00 2015-04-03 14:25:57.907 093 15322.96 75.24 53532.98 88888.00 2015-04-03 14:25:58.407 093 15322.92 75.22 53532.92 88888.00 2015-04-03 14:25:58.907 093 15322.91 75.23 53532.89 88888.00 2015-04-03 14:25:59.407 093 15322.96 75.21 53532.83 88888.00 2015-04-03 14:25:59.907 093 15322.99 75.15 53532.85 88888.00 2015-04-03 14:26:00.407 093 15323.01 75.10 53532.90 88888.00 2015-04-03 14:26:00.907 093 15323.08 75.09 53532.92 88888.00 2015-04-03 14:26:01.407 093 15323.03 75.07 53532.90 88888.00 2015-04-03 14:26:01.907 093 15323.05 75.07 53532.87 88888.00 2015-04-03 14:26:02.407 093 15323.08 75.10 53532.86 88888.00 2015-04-03 14:26:02.907 093 15323.06 75.12 53532.88 88888.00 2015-04-03 14:26:03.407 093 15323.01 75.10 53532.83 88888.00 2015-04-03 14:26:03.907 093 15322.98 75.13 53532.81 88888.00 2015-04-03 14:26:04.407 093 15322.92 75.16 53532.81 88888.00 2015-04-03 14:26:04.907 093 15322.88 75.19 53532.79 88888.00 2015-04-03 14:26:05.407 093 15322.88 75.19 53532.88 88888.00 2015-04-03 14:26:05.907 093 15322.81 75.23 53532.97 88888.00 2015-04-03 14:26:06.407 093 15322.76 75.26 53532.99 88888.00 2015-04-03 14:26:06.907 093 15322.75 75.29 53533.04 88888.00 2015-04-03 14:26:07.407 093 15322.71 75.31 53533.07 88888.00 2015-04-03 14:26:07.907 093 15322.63 75.33 53533.01 88888.00 2015-04-03 14:26:08.407 093 15322.60 75.30 53533.10 88888.00 2015-04-03 14:26:08.907 093 15322.46 75.35 53533.13 88888.00 2015-04-03 14:26:09.407 093 15322.38 75.39 53533.11 88888.00 2015-04-03 14:26:09.907 093 15322.33 75.47 53533.12 88888.00 2015-04-03 14:26:10.407 093 15322.26 75.49 53533.17 88888.00 2015-04-03 14:26:10.907 093 15322.24 75.50 53533.19 88888.00 2015-04-03 14:26:11.407 093 15322.20 75.51 53533.25 88888.00 2015-04-03 14:26:11.907 093 15322.16 75.52 53533.31 88888.00 2015-04-03 14:26:12.407 093 15322.15 75.53 53533.46 88888.00 2015-04-03 14:26:12.907 093 15322.10 75.52 53533.47 88888.00 2015-04-03 14:26:13.407 093 15322.06 75.53 53533.42 88888.00 2015-04-03 14:26:13.907 093 15322.00 75.55 53533.45 88888.00 2015-04-03 14:26:14.407 093 15322.02 75.55 53533.53 88888.00 2015-04-03 14:26:14.907 093 15322.05 75.55 53533.52 88888.00 2015-04-03 14:26:15.407 093 15322.07 75.50 53533.51 88888.00 2015-04-03 14:26:15.907 093 15322.06 75.47 53533.53 88888.00 2015-04-03 14:26:16.407 093 15322.07 75.43 53533.47 88888.00 2015-04-03 14:26:16.907 093 15322.15 75.42 53533.38 88888.00 2015-04-03 14:26:17.407 093 15322.16 75.36 53533.34 88888.00 2015-04-03 14:26:17.907 093 15322.14 75.34 53533.41 88888.00 2015-04-03 14:26:18.407 093 15322.18 75.30 53533.44 88888.00 2015-04-03 14:26:18.907 093 15322.17 75.29 53533.44 88888.00 2015-04-03 14:26:19.407 093 15322.17 75.22 53533.39 88888.00 2015-04-03 14:26:19.907 093 15322.15 75.09 53533.35 88888.00 2015-04-03 14:26:20.407 093 15322.12 74.99 53533.28 88888.00 2015-04-03 14:26:20.907 093 15322.17 74.95 53533.17 88888.00 2015-04-03 14:26:21.407 093 15322.14 74.90 53533.14 88888.00 2015-04-03 14:26:21.907 093 15322.11 74.83 53533.16 88888.00 2015-04-03 14:26:22.407 093 15322.06 74.73 53533.12 88888.00 2015-04-03 14:26:22.907 093 15322.02 74.64 53533.06 88888.00 2015-04-03 14:26:23.407 093 15322.00 74.56 53533.03 88888.00 2015-04-03 14:26:23.907 093 15321.93 74.51 53533.03 88888.00 2015-04-03 14:26:24.407 093 15321.91 74.48 53533.06 88888.00 2015-04-03 14:26:24.907 093 15321.97 74.39 53533.05 88888.00 2015-04-03 14:26:25.407 093 15321.94 74.30 53533.08 88888.00 2015-04-03 14:26:25.907 093 15321.83 74.23 53533.14 88888.00 2015-04-03 14:26:26.407 093 15321.76 74.11 53533.08 88888.00 2015-04-03 14:26:26.907 093 15321.73 74.04 53533.04 88888.00 2015-04-03 14:26:27.407 093 15321.74 73.95 53533.01 88888.00 2015-04-03 14:26:27.907 093 15321.71 73.93 53532.98 88888.00 2015-04-03 14:26:28.407 093 15321.61 73.92 53532.89 88888.00 2015-04-03 14:26:28.907 093 15321.49 73.84 53532.83 88888.00 2015-04-03 14:26:29.407 093 15321.47 73.78 53532.78 88888.00 2015-04-03 14:26:29.907 093 15321.48 73.72 53532.76 88888.00 2015-04-03 14:26:30.407 093 15321.47 73.65 53532.82 88888.00 2015-04-03 14:26:30.907 093 15321.49 73.61 53532.85 88888.00 2015-04-03 14:26:31.407 093 15321.47 73.58 53532.79 88888.00 2015-04-03 14:26:31.907 093 15321.48 73.54 53532.84 88888.00 2015-04-03 14:26:32.407 093 15321.48 73.46 53532.88 88888.00 2015-04-03 14:26:32.907 093 15321.46 73.42 53532.83 88888.00 2015-04-03 14:26:33.407 093 15321.49 73.39 53532.78 88888.00 2015-04-03 14:26:33.907 093 15321.54 73.34 53532.84 88888.00 2015-04-03 14:26:34.407 093 15321.55 73.32 53532.81 88888.00 2015-04-03 14:26:34.907 093 15321.60 73.26 53532.75 88888.00 2015-04-03 14:26:35.407 093 15321.71 73.20 53532.82 88888.00 2015-04-03 14:26:35.907 093 15321.79 73.16 53532.82 88888.00 2015-04-03 14:26:36.407 093 15321.81 73.15 53532.84 88888.00 2015-04-03 14:26:36.907 093 15321.84 73.16 53532.82 88888.00 2015-04-03 14:26:37.407 093 15321.90 73.14 53532.79 88888.00 2015-04-03 14:26:37.907 093 15322.00 73.15 53532.68 88888.00 2015-04-03 14:26:38.407 093 15322.11 73.17 53532.69 88888.00 2015-04-03 14:26:38.907 093 15322.25 73.13 53532.78 88888.00 2015-04-03 14:26:39.407 093 15322.30 73.09 53532.85 88888.00 2015-04-03 14:26:39.907 093 15322.38 73.10 53532.95 88888.00 2015-04-03 14:26:40.407 093 15322.46 73.09 53532.99 88888.00 2015-04-03 14:26:40.907 093 15322.54 73.09 53533.04 88888.00 2015-04-03 14:26:41.407 093 15322.65 73.10 53533.07 88888.00 2015-04-03 14:26:41.907 093 15322.74 73.08 53533.07 88888.00 2015-04-03 14:26:42.407 093 15322.88 73.17 53533.03 88888.00 2015-04-03 14:26:42.907 093 15322.98 73.22 53533.04 88888.00 2015-04-03 14:26:43.407 093 15323.06 73.24 53533.11 88888.00 2015-04-03 14:26:43.907 093 15323.14 73.20 53533.17 88888.00 2015-04-03 14:26:44.407 093 15323.24 73.18 53533.19 88888.00 2015-04-03 14:26:44.907 093 15323.33 73.22 53533.27 88888.00 2015-04-03 14:26:45.407 093 15323.36 73.20 53533.31 88888.00 2015-04-03 14:26:45.907 093 15323.41 73.27 53533.25 88888.00 2015-04-03 14:26:46.407 093 15323.45 73.32 53533.30 88888.00 2015-04-03 14:26:46.907 093 15323.44 73.32 53533.39 88888.00 2015-04-03 14:26:47.407 093 15323.45 73.34 53533.45 88888.00 2015-04-03 14:26:47.907 093 15323.48 73.34 53533.42 88888.00 2015-04-03 14:26:48.407 093 15323.53 73.33 53533.39 88888.00 2015-04-03 14:26:48.907 093 15323.54 73.33 53533.35 88888.00 2015-04-03 14:26:49.407 093 15323.53 73.35 53533.35 88888.00 2015-04-03 14:26:49.907 093 15323.47 73.32 53533.42 88888.00 2015-04-03 14:26:50.407 093 15323.46 73.27 53533.45 88888.00 2015-04-03 14:26:50.907 093 15323.44 73.22 53533.46 88888.00 2015-04-03 14:26:51.407 093 15323.46 73.19 53533.52 88888.00 2015-04-03 14:26:51.907 093 15323.42 73.23 53533.50 88888.00 2015-04-03 14:26:52.407 093 15323.42 73.18 53533.47 88888.00 2015-04-03 14:26:52.907 093 15323.37 73.13 53533.45 88888.00 2015-04-03 14:26:53.407 093 15323.29 73.08 53533.47 88888.00 2015-04-03 14:26:53.907 093 15323.27 73.02 53533.41 88888.00 2015-04-03 14:26:54.407 093 15323.26 72.99 53533.35 88888.00 2015-04-03 14:26:54.907 093 15323.23 72.97 53533.34 88888.00 2015-04-03 14:26:55.407 093 15323.16 72.90 53533.25 88888.00 2015-04-03 14:26:55.907 093 15323.10 72.88 53533.22 88888.00 2015-04-03 14:26:56.407 093 15323.05 72.83 53533.22 88888.00 2015-04-03 14:26:56.907 093 15323.02 72.73 53533.27 88888.00 2015-04-03 14:26:57.407 093 15323.03 72.70 53533.22 88888.00 2015-04-03 14:26:57.907 093 15323.07 72.72 53533.14 88888.00 2015-04-03 14:26:58.407 093 15323.11 72.67 53533.14 88888.00 2015-04-03 14:26:58.907 093 15323.12 72.65 53533.09 88888.00 2015-04-03 14:26:59.407 093 15323.12 72.62 53533.10 88888.00 2015-04-03 14:26:59.907 093 15323.16 72.62 53533.10 88888.00 2015-04-03 14:27:00.407 093 15323.25 72.59 53533.04 88888.00 2015-04-03 14:27:00.907 093 15323.26 72.59 53533.01 88888.00 2015-04-03 14:27:01.407 093 15323.32 72.57 53532.95 88888.00 2015-04-03 14:27:01.907 093 15323.39 72.55 53532.94 88888.00 2015-04-03 14:27:02.407 093 15323.48 72.58 53532.94 88888.00 2015-04-03 14:27:02.907 093 15323.56 72.54 53532.92 88888.00 2015-04-03 14:27:03.407 093 15323.62 72.55 53532.89 88888.00 2015-04-03 14:27:03.907 093 15323.71 72.51 53532.89 88888.00 2015-04-03 14:27:04.407 093 15323.84 72.50 53532.95 88888.00 2015-04-03 14:27:04.907 093 15323.99 72.51 53532.91 88888.00 2015-04-03 14:27:05.407 093 15324.07 72.45 53532.84 88888.00 2015-04-03 14:27:05.907 093 15324.15 72.41 53532.82 88888.00 2015-04-03 14:27:06.407 093 15324.31 72.39 53532.91 88888.00 2015-04-03 14:27:06.907 093 15324.44 72.39 53532.87 88888.00 2015-04-03 14:27:07.407 093 15324.57 72.32 53532.83 88888.00 2015-04-03 14:27:07.907 093 15324.69 72.20 53532.74 88888.00 2015-04-03 14:27:08.407 093 15324.84 72.13 53532.66 88888.00 2015-04-03 14:27:08.907 093 15324.97 72.14 53532.65 88888.00 2015-04-03 14:27:09.407 093 15325.07 72.11 53532.66 88888.00 2015-04-03 14:27:09.907 093 15325.19 72.09 53532.67 88888.00 2015-04-03 14:27:10.407 093 15325.35 72.09 53532.58 88888.00 2015-04-03 14:27:10.907 093 15325.46 72.05 53532.51 88888.00 2015-04-03 14:27:11.407 093 15325.56 71.99 53532.51 88888.00 2015-04-03 14:27:11.907 093 15325.72 71.98 53532.51 88888.00 2015-04-03 14:27:12.407 093 15325.86 71.94 53532.55 88888.00 2015-04-03 14:27:12.907 093 15325.97 71.89 53532.51 88888.00 2015-04-03 14:27:13.407 093 15326.06 71.88 53532.51 88888.00 2015-04-03 14:27:13.907 093 15326.14 71.81 53532.54 88888.00 2015-04-03 14:27:14.407 093 15326.24 71.73 53532.56 88888.00 2015-04-03 14:27:14.907 093 15326.32 71.71 53532.46 88888.00 2015-04-03 14:27:15.407 093 15326.35 71.68 53532.41 88888.00 2015-04-03 14:27:15.907 093 15326.39 71.68 53532.38 88888.00 2015-04-03 14:27:16.407 093 15326.37 71.62 53532.43 88888.00 2015-04-03 14:27:16.907 093 15326.43 71.61 53532.48 88888.00 2015-04-03 14:27:17.407 093 15326.53 71.50 53532.52 88888.00 2015-04-03 14:27:17.907 093 15326.53 71.45 53532.51 88888.00 2015-04-03 14:27:18.407 093 15326.53 71.46 53532.57 88888.00 2015-04-03 14:27:18.907 093 15326.50 71.43 53532.63 88888.00 2015-04-03 14:27:19.407 093 15326.52 71.42 53532.62 88888.00 2015-04-03 14:27:19.907 093 15326.53 71.42 53532.67 88888.00 2015-04-03 14:27:20.407 093 15326.51 71.44 53532.64 88888.00 2015-04-03 14:27:20.907 093 15326.48 71.45 53532.65 88888.00 2015-04-03 14:27:21.407 093 15326.49 71.44 53532.64 88888.00 2015-04-03 14:27:21.907 093 15326.54 71.43 53532.68 88888.00 2015-04-03 14:27:22.407 093 15326.63 71.46 53532.75 88888.00 2015-04-03 14:27:22.907 093 15326.67 71.52 53532.74 88888.00 2015-04-03 14:27:23.407 093 15326.71 71.53 53532.79 88888.00 2015-04-03 14:27:23.907 093 15326.81 71.53 53532.85 88888.00 2015-04-03 14:27:24.407 093 15326.89 71.52 53532.79 88888.00 2015-04-03 14:27:24.907 093 15326.95 71.47 53532.81 88888.00 2015-04-03 14:27:25.407 093 15327.00 71.44 53532.86 88888.00 2015-04-03 14:27:25.907 093 15327.08 71.46 53532.76 88888.00 2015-04-03 14:27:26.407 093 15327.15 71.50 53532.70 88888.00 2015-04-03 14:27:26.907 093 15327.27 71.47 53532.71 88888.00 2015-04-03 14:27:27.407 093 15327.24 71.42 53532.66 88888.00 2015-04-03 14:27:27.907 093 15327.30 71.40 53532.56 88888.00 2015-04-03 14:27:28.407 093 15327.37 71.36 53532.59 88888.00 2015-04-03 14:27:28.907 093 15327.42 71.36 53532.57 88888.00 2015-04-03 14:27:29.407 093 15327.45 71.34 53532.54 88888.00 2015-04-03 14:27:29.907 093 15327.45 71.26 53532.51 88888.00 2015-04-03 14:27:30.407 093 15327.51 71.21 53532.40 88888.00 2015-04-03 14:27:30.907 093 15327.52 71.19 53532.30 88888.00 2015-04-03 14:27:31.407 093 15327.46 71.14 53532.28 88888.00 2015-04-03 14:27:31.907 093 15327.44 71.09 53532.35 88888.00 2015-04-03 14:27:32.407 093 15327.44 71.08 53532.31 88888.00 2015-04-03 14:27:32.907 093 15327.42 71.08 53532.26 88888.00 2015-04-03 14:27:33.407 093 15327.40 71.02 53532.22 88888.00 2015-04-03 14:27:33.907 093 15327.32 71.00 53532.20 88888.00 2015-04-03 14:27:34.407 093 15327.26 70.95 53532.16 88888.00 2015-04-03 14:27:34.907 093 15327.25 70.98 53532.20 88888.00 2015-04-03 14:27:35.407 093 15327.21 70.91 53532.23 88888.00 2015-04-03 14:27:35.907 093 15327.18 70.84 53532.25 88888.00 2015-04-03 14:27:36.407 093 15327.12 70.82 53532.26 88888.00 2015-04-03 14:27:36.907 093 15327.12 70.74 53532.27 88888.00 2015-04-03 14:27:37.407 093 15327.09 70.72 53532.33 88888.00 2015-04-03 14:27:37.907 093 15327.10 70.66 53532.35 88888.00 2015-04-03 14:27:38.407 093 15327.14 70.64 53532.38 88888.00 2015-04-03 14:27:38.907 093 15327.17 70.60 53532.41 88888.00 2015-04-03 14:27:39.407 093 15327.24 70.57 53532.44 88888.00 2015-04-03 14:27:39.907 093 15327.28 70.50 53532.50 88888.00 2015-04-03 14:27:40.407 093 15327.36 70.45 53532.55 88888.00 2015-04-03 14:27:40.907 093 15327.42 70.38 53532.58 88888.00 2015-04-03 14:27:41.407 093 15327.58 70.39 53532.56 88888.00 2015-04-03 14:27:41.907 093 15327.66 70.37 53532.57 88888.00 2015-04-03 14:27:42.407 093 15327.73 70.32 53532.56 88888.00 2015-04-03 14:27:42.907 093 15327.85 70.23 53532.59 88888.00 2015-04-03 14:27:43.407 093 15328.04 70.20 53532.64 88888.00 2015-04-03 14:27:43.907 093 15328.20 70.15 53532.65 88888.00 2015-04-03 14:27:44.407 093 15328.31 70.11 53532.66 88888.00 2015-04-03 14:27:44.907 093 15328.50 70.11 53532.59 88888.00 2015-04-03 14:27:45.407 093 15328.66 70.03 53532.51 88888.00 2015-04-03 14:27:45.907 093 15328.80 69.98 53532.48 88888.00 2015-04-03 14:27:46.407 093 15328.93 69.95 53532.41 88888.00 2015-04-03 14:27:46.907 093 15329.12 69.88 53532.36 88888.00 2015-04-03 14:27:47.407 093 15329.30 69.86 53532.26 88888.00 2015-04-03 14:27:47.907 093 15329.41 69.88 53532.15 88888.00 2015-04-03 14:27:48.407 093 15329.53 69.89 53532.17 88888.00 2015-04-03 14:27:48.907 093 15329.66 69.88 53532.16 88888.00 2015-04-03 14:27:49.407 093 15329.78 69.86 53532.14 88888.00 2015-04-03 14:27:49.907 093 15329.89 69.86 53532.09 88888.00 2015-04-03 14:27:50.407 093 15329.95 69.83 53531.94 88888.00 2015-04-03 14:27:50.907 093 15329.95 69.85 53531.92 88888.00 2015-04-03 14:27:51.407 093 15330.02 69.87 53531.91 88888.00 2015-04-03 14:27:51.907 093 15330.02 69.82 53531.86 88888.00 2015-04-03 14:27:52.407 093 15330.05 69.81 53531.85 88888.00 2015-04-03 14:27:52.907 093 15330.03 69.79 53531.84 88888.00 2015-04-03 14:27:53.407 093 15329.97 69.74 53531.88 88888.00 2015-04-03 14:27:53.907 093 15329.93 69.74 53531.87 88888.00 2015-04-03 14:27:54.407 093 15329.89 69.73 53531.85 88888.00 2015-04-03 14:27:54.907 093 15329.87 69.76 53531.80 88888.00 2015-04-03 14:27:55.407 093 15329.79 69.72 53531.80 88888.00 2015-04-03 14:27:55.907 093 15329.74 69.71 53531.76 88888.00 2015-04-03 14:27:56.407 093 15329.69 69.71 53531.83 88888.00 2015-04-03 14:27:56.907 093 15329.67 69.70 53531.92 88888.00 2015-04-03 14:27:57.407 093 15329.67 69.72 53531.91 88888.00 2015-04-03 14:27:57.907 093 15329.63 69.72 53531.86 88888.00 2015-04-03 14:27:58.407 093 15329.60 69.72 53531.96 88888.00 2015-04-03 14:27:58.907 093 15329.60 69.76 53531.96 88888.00 2015-04-03 14:27:59.407 093 15329.67 69.78 53532.06 88888.00 2015-04-03 14:27:59.907 093 15329.74 69.73 53532.06 88888.00 2015-04-03 14:28:00.407 093 15329.71 69.70 53532.01 88888.00 2015-04-03 14:28:00.907 093 15329.78 69.67 53532.04 88888.00 2015-04-03 14:28:01.407 093 15329.85 69.68 53532.08 88888.00 2015-04-03 14:28:01.907 093 15329.90 69.65 53532.16 88888.00 2015-04-03 14:28:02.407 093 15330.01 69.59 53532.16 88888.00 2015-04-03 14:28:02.907 093 15330.04 69.54 53532.21 88888.00 2015-04-03 14:28:03.407 093 15330.05 69.50 53532.25 88888.00 2015-04-03 14:28:03.907 093 15330.13 69.40 53532.28 88888.00 2015-04-03 14:28:04.407 093 15330.16 69.34 53532.36 88888.00 2015-04-03 14:28:04.907 093 15330.21 69.28 53532.35 88888.00 2015-04-03 14:28:05.407 093 15330.21 69.21 53532.30 88888.00 2015-04-03 14:28:05.907 093 15330.23 69.12 53532.21 88888.00 2015-04-03 14:28:06.407 093 15330.26 69.08 53532.17 88888.00 2015-04-03 14:28:06.907 093 15330.30 69.02 53532.16 88888.00 2015-04-03 14:28:07.407 093 15330.32 68.98 53532.17 88888.00 2015-04-03 14:28:07.907 093 15330.31 68.92 53532.10 88888.00 2015-04-03 14:28:08.407 093 15330.37 68.84 53532.09 88888.00 2015-04-03 14:28:08.907 093 15330.38 68.77 53532.14 88888.00 2015-04-03 14:28:09.407 093 15330.39 68.75 53532.17 88888.00 2015-04-03 14:28:09.907 093 15330.48 68.67 53532.17 88888.00 2015-04-03 14:28:10.407 093 15330.55 68.62 53532.17 88888.00 2015-04-03 14:28:10.907 093 15330.55 68.60 53532.21 88888.00 2015-04-03 14:28:11.407 093 15330.55 68.57 53532.21 88888.00 2015-04-03 14:28:11.907 093 15330.57 68.52 53532.16 88888.00 2015-04-03 14:28:12.407 093 15330.65 68.50 53532.18 88888.00 2015-04-03 14:28:12.907 093 15330.69 68.48 53532.17 88888.00 2015-04-03 14:28:13.407 093 15330.74 68.48 53532.14 88888.00 2015-04-03 14:28:13.907 093 15330.82 68.46 53532.11 88888.00 2015-04-03 14:28:14.407 093 15330.86 68.42 53532.12 88888.00 2015-04-03 14:28:14.907 093 15330.90 68.38 53532.06 88888.00 2015-04-03 14:28:15.407 093 15330.98 68.41 53532.07 88888.00 2015-04-03 14:28:15.907 093 15331.05 68.42 53532.10 88888.00 2015-04-03 14:28:16.407 093 15331.13 68.43 53532.16 88888.00 2015-04-03 14:28:16.907 093 15331.23 68.42 53532.20 88888.00 2015-04-03 14:28:17.407 093 15331.24 68.43 53532.17 88888.00 2015-04-03 14:28:17.907 093 15331.32 68.44 53532.15 88888.00 2015-04-03 14:28:18.407 093 15331.41 68.46 53532.20 88888.00 2015-04-03 14:28:18.907 093 15331.47 68.50 53532.21 88888.00 2015-04-03 14:28:19.407 093 15331.55 68.52 53532.26 88888.00 2015-04-03 14:28:19.907 093 15331.59 68.59 53532.17 88888.00 2015-04-03 14:28:20.407 093 15331.66 68.62 53532.14 88888.00 2015-04-03 14:28:20.907 093 15331.75 68.64 53532.14 88888.00 2015-04-03 14:28:21.407 093 15331.77 68.68 53532.04 88888.00 2015-04-03 14:28:21.907 093 15331.86 68.76 53532.01 88888.00 2015-04-03 14:28:22.407 093 15331.92 68.81 53532.06 88888.00 2015-04-03 14:28:22.907 093 15331.96 68.85 53531.98 88888.00 2015-04-03 14:28:23.407 093 15332.00 68.84 53531.94 88888.00 2015-04-03 14:28:23.907 093 15332.07 68.87 53531.89 88888.00 2015-04-03 14:28:24.407 093 15332.03 68.90 53531.85 88888.00 2015-04-03 14:28:24.907 093 15332.06 68.91 53531.76 88888.00 2015-04-03 14:28:25.407 093 15332.06 68.96 53531.67 88888.00 2015-04-03 14:28:25.907 093 15332.01 68.99 53531.63 88888.00 2015-04-03 14:28:26.407 093 15332.00 68.98 53531.58 88888.00 2015-04-03 14:28:26.907 093 15331.93 68.99 53531.61 88888.00 2015-04-03 14:28:27.407 093 15331.86 68.98 53531.56 88888.00 2015-04-03 14:28:27.907 093 15331.79 68.99 53531.64 88888.00 2015-04-03 14:28:28.407 093 15331.75 68.95 53531.60 88888.00 2015-04-03 14:28:28.907 093 15331.66 68.92 53531.55 88888.00 2015-04-03 14:28:29.407 093 15331.57 68.88 53531.53 88888.00 2015-04-03 14:28:29.907 093 15331.43 68.85 53531.55 88888.00 2015-04-03 14:28:30.407 093 15331.33 68.83 53531.49 88888.00 2015-04-03 14:28:30.907 093 15331.19 68.77 53531.50 88888.00 2015-04-03 14:28:31.407 093 15331.06 68.67 53531.45 88888.00 2015-04-03 14:28:31.907 093 15330.93 68.64 53531.44 88888.00 2015-04-03 14:28:32.407 093 15330.83 68.59 53531.43 88888.00 2015-04-03 14:28:32.907 093 15330.74 68.52 53531.35 88888.00 2015-04-03 14:28:33.407 093 15330.64 68.47 53531.33 88888.00 2015-04-03 14:28:33.907 093 15330.56 68.42 53531.32 88888.00 2015-04-03 14:28:34.407 093 15330.50 68.32 53531.34 88888.00 2015-04-03 14:28:34.907 093 15330.43 68.23 53531.34 88888.00 2015-04-03 14:28:35.407 093 15330.40 68.23 53531.42 88888.00 2015-04-03 14:28:35.907 093 15330.35 68.24 53531.47 88888.00 2015-04-03 14:28:36.407 093 15330.31 68.22 53531.50 88888.00 2015-04-03 14:28:36.907 093 15330.33 68.13 53531.54 88888.00 2015-04-03 14:28:37.407 093 15330.38 68.14 53531.54 88888.00 2015-04-03 14:28:37.907 093 15330.40 68.08 53531.54 88888.00 2015-04-03 14:28:38.407 093 15330.42 68.06 53531.50 88888.00 2015-04-03 14:28:38.907 093 15330.48 68.07 53531.56 88888.00 2015-04-03 14:28:39.407 093 15330.53 68.08 53531.58 88888.00 2015-04-03 14:28:39.907 093 15330.61 68.16 53531.64 88888.00 2015-04-03 14:28:40.407 093 15330.67 68.18 53531.67 88888.00 2015-04-03 14:28:40.907 093 15330.79 68.22 53531.75 88888.00 2015-04-03 14:28:41.407 093 15330.85 68.31 53531.89 88888.00 2015-04-03 14:28:41.907 093 15330.97 68.42 53532.00 88888.00 2015-04-03 14:28:42.407 093 15331.12 68.62 53532.11 88888.00 2015-04-03 14:28:42.907 093 15331.21 68.76 53532.21 88888.00 2015-04-03 14:28:43.407 093 15331.33 68.90 53532.34 88888.00 2015-04-03 14:28:43.907 093 15331.40 69.01 53532.37 88888.00 2015-04-03 14:28:44.407 093 15331.49 69.10 53532.49 88888.00 2015-04-03 14:28:44.907 093 15331.56 69.19 53532.58 88888.00 2015-04-03 14:28:45.407 093 15331.68 69.31 53532.68 88888.00 2015-04-03 14:28:45.907 093 15331.73 69.51 53532.77 88888.00 2015-04-03 14:28:46.407 093 15331.83 69.70 53532.82 88888.00 2015-04-03 14:28:46.907 093 15331.91 69.86 53532.92 88888.00 2015-04-03 14:28:47.407 093 15331.96 69.99 53532.93 88888.00 2015-04-03 14:28:47.907 093 15332.01 70.14 53533.06 88888.00 2015-04-03 14:28:48.407 093 15332.12 70.31 53533.10 88888.00 2015-04-03 14:28:48.907 093 15332.16 70.48 53533.16 88888.00 2015-04-03 14:28:49.407 093 15332.19 70.63 53533.25 88888.00 2015-04-03 14:28:49.907 093 15332.18 70.82 53533.35 88888.00 2015-04-03 14:28:50.407 093 15332.18 70.95 53533.41 88888.00 2015-04-03 14:28:50.907 093 15332.23 71.07 53533.49 88888.00 2015-04-03 14:28:51.407 093 15332.28 71.17 53533.50 88888.00 2015-04-03 14:28:51.907 093 15332.30 71.29 53533.55 88888.00 2015-04-03 14:28:52.407 093 15332.27 71.41 53533.66 88888.00 2015-04-03 14:28:52.907 093 15332.28 71.54 53533.64 88888.00 2015-04-03 14:28:53.407 093 15332.27 71.67 53533.61 88888.00 2015-04-03 14:28:53.907 093 15332.22 71.77 53533.67 88888.00 2015-04-03 14:28:54.407 093 15332.21 71.84 53533.68 88888.00 2015-04-03 14:28:54.907 093 15332.15 71.88 53533.56 88888.00 2015-04-03 14:28:55.407 093 15332.11 71.95 53533.49 88888.00 2015-04-03 14:28:55.907 093 15332.06 71.98 53533.47 88888.00 2015-04-03 14:28:56.407 093 15332.02 72.04 53533.42 88888.00 2015-04-03 14:28:56.907 093 15331.95 72.12 53533.39 88888.00 2015-04-03 14:28:57.407 093 15331.93 72.13 53533.35 88888.00 2015-04-03 14:28:57.907 093 15331.88 72.18 53533.35 88888.00 2015-04-03 14:28:58.407 093 15331.79 72.24 53533.34 88888.00 2015-04-03 14:28:58.907 093 15331.79 72.24 53533.33 88888.00 2015-04-03 14:28:59.407 093 15331.77 72.27 53533.26 88888.00 2015-04-03 14:28:59.907 093 15331.69 72.27 53533.23 88888.00 2015-04-03 14:29:00.407 093 15331.59 72.29 53533.18 88888.00 2015-04-03 14:29:00.907 093 15331.47 72.29 53533.23 88888.00 2015-04-03 14:29:01.407 093 15331.31 72.25 53533.21 88888.00 2015-04-03 14:29:01.907 093 15331.26 72.27 53533.13 88888.00 2015-04-03 14:29:02.407 093 15331.17 72.22 53533.10 88888.00 2015-04-03 14:29:02.907 093 15331.07 72.18 53533.07 88888.00 2015-04-03 14:29:03.407 093 15330.96 72.18 53533.08 88888.00 2015-04-03 14:29:03.907 093 15330.87 72.18 53533.11 88888.00 2015-04-03 14:29:04.407 093 15330.78 72.11 53533.07 88888.00 2015-04-03 14:29:04.907 093 15330.71 72.09 53533.08 88888.00 2015-04-03 14:29:05.407 093 15330.62 72.05 53533.07 88888.00 2015-04-03 14:29:05.907 093 15330.52 71.99 53533.06 88888.00 2015-04-03 14:29:06.407 093 15330.47 71.99 53533.09 88888.00 2015-04-03 14:29:06.907 093 15330.43 71.96 53533.11 88888.00 2015-04-03 14:29:07.407 093 15330.35 71.97 53533.16 88888.00 2015-04-03 14:29:07.907 093 15330.30 71.98 53533.19 88888.00 2015-04-03 14:29:08.407 093 15330.24 71.95 53533.24 88888.00 2015-04-03 14:29:08.907 093 15330.20 71.94 53533.27 88888.00 2015-04-03 14:29:09.407 093 15330.19 71.92 53533.26 88888.00 2015-04-03 14:29:09.907 093 15330.15 71.88 53533.27 88888.00 2015-04-03 14:29:10.407 093 15330.08 71.86 53533.30 88888.00 2015-04-03 14:29:10.907 093 15329.97 71.84 53533.26 88888.00 2015-04-03 14:29:11.407 093 15329.89 71.85 53533.25 88888.00 2015-04-03 14:29:11.907 093 15329.78 71.81 53533.24 88888.00 2015-04-03 14:29:12.407 093 15329.78 71.77 53533.19 88888.00 2015-04-03 14:29:12.907 093 15329.76 71.75 53533.19 88888.00 2015-04-03 14:29:13.407 093 15329.67 71.77 53533.18 88888.00 2015-04-03 14:29:13.907 093 15329.66 71.72 53533.17 88888.00 2015-04-03 14:29:14.407 093 15329.58 71.68 53533.14 88888.00 2015-04-03 14:29:14.907 093 15329.48 71.62 53533.11 88888.00 2015-04-03 14:29:15.407 093 15329.49 71.60 53533.10 88888.00 2015-04-03 14:29:15.907 093 15329.51 71.54 53533.16 88888.00 2015-04-03 14:29:16.407 093 15329.45 71.51 53533.11 88888.00 2015-04-03 14:29:16.907 093 15329.43 71.47 53533.11 88888.00 2015-04-03 14:29:17.407 093 15329.44 71.42 53533.11 88888.00 2015-04-03 14:29:17.907 093 15329.44 71.42 53533.08 88888.00 2015-04-03 14:29:18.407 093 15329.39 71.37 53533.03 88888.00 2015-04-03 14:29:18.907 093 15329.34 71.36 53533.04 88888.00 2015-04-03 14:29:19.407 093 15329.35 71.36 53533.02 88888.00 2015-04-03 14:29:19.907 093 15329.35 71.37 53532.94 88888.00 2015-04-03 14:29:20.407 093 15329.33 71.34 53532.97 88888.00 2015-04-03 14:29:20.907 093 15329.31 71.36 53532.97 88888.00 2015-04-03 14:29:21.407 093 15329.31 71.42 53532.94 88888.00 2015-04-03 14:29:21.907 093 15329.32 71.45 53532.93 88888.00 2015-04-03 14:29:22.407 093 15329.38 71.41 53532.93 88888.00 2015-04-03 14:29:22.907 093 15329.42 71.41 53532.94 88888.00 2015-04-03 14:29:23.407 093 15329.48 71.36 53532.86 88888.00 2015-04-03 14:29:23.907 093 15329.51 71.29 53532.77 88888.00 2015-04-03 14:29:24.407 093 15329.59 71.27 53532.73 88888.00 2015-04-03 14:29:24.907 093 15329.60 71.23 53532.71 88888.00 2015-04-03 14:29:25.407 093 15329.65 71.26 53532.64 88888.00 2015-04-03 14:29:25.907 093 15329.72 71.26 53532.52 88888.00 2015-04-03 14:29:26.407 093 15329.74 71.19 53532.46 88888.00 2015-04-03 14:29:26.907 093 15329.75 71.12 53532.45 88888.00 2015-04-03 14:29:27.407 093 15329.79 71.09 53532.45 88888.00 2015-04-03 14:29:27.907 093 15329.87 71.04 53532.36 88888.00 2015-04-03 14:29:28.407 093 15329.94 70.93 53532.37 88888.00 2015-04-03 14:29:28.907 093 15329.94 70.88 53532.36 88888.00 2015-04-03 14:29:29.407 093 15329.95 70.84 53532.30 88888.00 2015-04-03 14:29:29.907 093 15329.93 70.81 53532.24 88888.00 2015-04-03 14:29:30.407 093 15329.92 70.74 53532.20 88888.00 2015-04-03 14:29:30.907 093 15329.99 70.68 53532.14 88888.00 2015-04-03 14:29:31.407 093 15329.96 70.64 53532.10 88888.00 2015-04-03 14:29:31.907 093 15329.94 70.57 53532.03 88888.00 2015-04-03 14:29:32.407 093 15329.98 70.55 53531.92 88888.00 2015-04-03 14:29:32.907 093 15330.03 70.49 53531.84 88888.00 2015-04-03 14:29:33.407 093 15330.08 70.40 53531.81 88888.00 2015-04-03 14:29:33.907 093 15330.17 70.34 53531.83 88888.00 2015-04-03 14:29:34.407 093 15330.17 70.28 53531.80 88888.00 2015-04-03 14:29:34.907 093 15330.22 70.22 53531.80 88888.00 2015-04-03 14:29:35.407 093 15330.32 70.16 53531.82 88888.00 2015-04-03 14:29:35.907 093 15330.38 70.09 53531.76 88888.00 2015-04-03 14:29:36.407 093 15330.40 70.03 53531.72 88888.00 2015-04-03 14:29:36.907 093 15330.47 70.02 53531.71 88888.00 2015-04-03 14:29:37.407 093 15330.56 69.97 53531.70 88888.00 2015-04-03 14:29:37.907 093 15330.60 69.97 53531.75 88888.00 2015-04-03 14:29:38.407 093 15330.69 69.89 53531.73 88888.00 2015-04-03 14:29:38.907 093 15330.79 69.82 53531.68 88888.00 2015-04-03 14:29:39.407 093 15330.87 69.80 53531.67 88888.00 2015-04-03 14:29:39.907 093 15331.02 69.76 53531.66 88888.00 2015-04-03 14:29:40.407 093 15331.05 69.68 53531.64 88888.00 2015-04-03 14:29:40.907 093 15331.13 69.64 53531.62 88888.00 2015-04-03 14:29:41.407 093 15331.26 69.53 53531.67 88888.00 2015-04-03 14:29:41.907 093 15331.40 69.52 53531.68 88888.00 2015-04-03 14:29:42.407 093 15331.49 69.51 53531.63 88888.00 2015-04-03 14:29:42.907 093 15331.50 69.44 53531.54 88888.00 2015-04-03 14:29:43.407 093 15331.62 69.37 53531.52 88888.00 2015-04-03 14:29:43.907 093 15331.76 69.33 53531.57 88888.00 2015-04-03 14:29:44.407 093 15331.87 69.30 53531.60 88888.00 2015-04-03 14:29:44.907 093 15331.94 69.33 53531.56 88888.00 2015-04-03 14:29:45.407 093 15332.05 69.30 53531.54 88888.00 2015-04-03 14:29:45.907 093 15332.14 69.27 53531.51 88888.00 2015-04-03 14:29:46.407 093 15332.28 69.24 53531.48 88888.00 2015-04-03 14:29:46.907 093 15332.38 69.20 53531.51 88888.00 2015-04-03 14:29:47.407 093 15332.48 69.21 53531.46 88888.00 2015-04-03 14:29:47.907 093 15332.58 69.24 53531.46 88888.00 2015-04-03 14:29:48.407 093 15332.61 69.22 53531.44 88888.00 2015-04-03 14:29:48.907 093 15332.64 69.24 53531.45 88888.00 2015-04-03 14:29:49.407 093 15332.67 69.27 53531.45 88888.00 2015-04-03 14:29:49.907 093 15332.73 69.31 53531.48 88888.00 2015-04-03 14:29:50.407 093 15332.78 69.34 53531.43 88888.00 2015-04-03 14:29:50.907 093 15332.78 69.33 53531.45 88888.00 2015-04-03 14:29:51.407 093 15332.79 69.39 53531.48 88888.00 2015-04-03 14:29:51.907 093 15332.74 69.40 53531.42 88888.00 2015-04-03 14:29:52.407 093 15332.64 69.39 53531.40 88888.00 2015-04-03 14:29:52.907 093 15332.63 69.46 53531.30 88888.00 2015-04-03 14:29:53.407 093 15332.59 69.47 53531.23 88888.00 2015-04-03 14:29:53.907 093 15332.50 69.47 53531.20 88888.00 2015-04-03 14:29:54.408 093 15332.39 69.45 53531.26 88888.00 2015-04-03 14:29:54.908 093 15332.34 69.40 53531.29 88888.00 2015-04-03 14:29:55.408 093 15332.25 69.37 53531.33 88888.00 2015-04-03 14:29:55.908 093 15332.15 69.34 53531.36 88888.00 2015-04-03 14:29:56.408 093 15332.05 69.30 53531.31 88888.00 2015-04-03 14:29:56.908 093 15331.97 69.22 53531.25 88888.00 2015-04-03 14:29:57.408 093 15331.86 69.19 53531.20 88888.00 2015-04-03 14:29:57.908 093 15331.74 69.13 53531.13 88888.00 2015-04-03 14:29:58.408 093 15331.66 69.05 53531.11 88888.00 2015-04-03 14:29:58.908 093 15331.53 68.99 53531.08 88888.00 2015-04-03 14:29:59.408 093 15331.41 68.91 53531.07 88888.00 2015-04-03 14:29:59.908 093 15331.41 68.82 53531.08 88888.00 2015-04-03 14:30:00.408 093 15331.37 68.74 53531.06 88888.00 2015-04-03 14:30:00.908 093 15331.32 68.67 53531.01 88888.00 2015-04-03 14:30:01.408 093 15331.34 68.58 53531.04 88888.00 2015-04-03 14:30:01.908 093 15331.35 68.49 53530.95 88888.00 2015-04-03 14:30:02.408 093 15331.33 68.38 53530.87 88888.00 2015-04-03 14:30:02.908 093 15331.32 68.30 53530.80 88888.00 2015-04-03 14:30:03.408 093 15331.33 68.19 53530.76 88888.00 2015-04-03 14:30:03.908 093 15331.38 68.10 53530.73 88888.00 2015-04-03 14:30:04.408 093 15331.42 68.00 53530.72 88888.00 2015-04-03 14:30:04.908 093 15331.46 67.92 53530.69 88888.00 2015-04-03 14:30:05.408 093 15331.47 67.77 53530.68 88888.00 2015-04-03 14:30:05.908 093 15331.52 67.67 53530.63 88888.00 2015-04-03 14:30:06.408 093 15331.62 67.65 53530.62 88888.00 2015-04-03 14:30:06.908 093 15331.67 67.60 53530.66 88888.00 2015-04-03 14:30:07.408 093 15331.74 67.52 53530.65 88888.00 2015-04-03 14:30:07.908 093 15331.84 67.47 53530.61 88888.00 2015-04-03 14:30:08.408 093 15331.85 67.38 53530.59 88888.00 2015-04-03 14:30:08.908 093 15331.89 67.38 53530.54 88888.00 2015-04-03 14:30:09.408 093 15331.95 67.32 53530.57 88888.00 2015-04-03 14:30:09.908 093 15332.02 67.28 53530.63 88888.00 2015-04-03 14:30:10.408 093 15332.10 67.23 53530.62 88888.00 2015-04-03 14:30:10.908 093 15332.07 67.20 53530.65 88888.00 2015-04-03 14:30:11.408 093 15332.09 67.18 53530.66 88888.00 2015-04-03 14:30:11.908 093 15332.06 67.17 53530.59 88888.00 2015-04-03 14:30:12.408 093 15332.12 67.15 53530.60 88888.00 2015-04-03 14:30:12.908 093 15332.11 67.17 53530.61 88888.00 2015-04-03 14:30:13.408 093 15332.10 67.17 53530.60 88888.00 2015-04-03 14:30:13.908 093 15332.10 67.10 53530.63 88888.00 2015-04-03 14:30:14.408 093 15332.15 67.12 53530.72 88888.00 2015-04-03 14:30:14.908 093 15332.20 67.17 53530.79 88888.00 2015-04-03 14:30:15.408 093 15332.23 67.17 53530.81 88888.00 2015-04-03 14:30:15.908 093 15332.23 67.15 53530.88 88888.00 2015-04-03 14:30:16.408 093 15332.24 67.18 53530.94 88888.00 2015-04-03 14:30:16.908 093 15332.25 67.13 53530.96 88888.00 2015-04-03 14:30:17.408 093 15332.30 67.12 53530.95 88888.00 2015-04-03 14:30:17.908 093 15332.33 67.09 53531.03 88888.00 2015-04-03 14:30:18.408 093 15332.34 67.03 53531.08 88888.00 2015-04-03 14:30:18.908 093 15332.36 67.01 53531.03 88888.00 2015-04-03 14:30:19.408 093 15332.37 66.98 53531.05 88888.00 2015-04-03 14:30:19.908 093 15332.39 66.95 53531.06 88888.00 2015-04-03 14:30:20.408 093 15332.38 66.89 53531.10 88888.00 2015-04-03 14:30:20.908 093 15332.37 66.89 53531.19 88888.00 2015-04-03 14:30:21.408 093 15332.41 66.88 53531.23 88888.00 2015-04-03 14:30:21.908 093 15332.48 66.84 53531.09 88888.00 2015-04-03 14:30:22.408 093 15332.52 66.79 53530.97 88888.00 2015-04-03 14:30:22.908 093 15332.54 66.75 53530.91 88888.00 2015-04-03 14:30:23.408 093 15332.57 66.76 53530.89 88888.00 2015-04-03 14:30:23.908 093 15332.60 66.72 53530.89 88888.00 2015-04-03 14:30:24.408 093 15332.63 66.71 53530.94 88888.00 2015-04-03 14:30:24.908 093 15332.68 66.71 53530.97 88888.00 2015-04-03 14:30:25.408 093 15332.76 66.68 53531.00 88888.00 2015-04-03 14:30:25.908 093 15332.85 66.74 53531.02 88888.00 2015-04-03 14:30:26.408 093 15332.88 66.72 53531.05 88888.00 2015-04-03 14:30:26.908 093 15332.96 66.72 53531.06 88888.00 2015-04-03 14:30:27.408 093 15333.06 66.74 53531.10 88888.00 2015-04-03 14:30:27.908 093 15333.12 66.74 53531.16 88888.00 2015-04-03 14:30:28.408 093 15333.14 66.74 53531.19 88888.00 2015-04-03 14:30:28.908 093 15333.16 66.69 53531.20 88888.00 2015-04-03 14:30:29.408 093 15333.19 66.78 53531.22 88888.00 2015-04-03 14:30:29.908 093 15333.28 66.88 53531.23 88888.00 2015-04-03 14:30:30.408 093 15333.31 66.94 53531.24 88888.00 2015-04-03 14:30:30.908 093 15333.28 67.02 53531.29 88888.00 2015-04-03 14:30:31.408 093 15333.33 67.06 53531.33 88888.00 2015-04-03 14:30:31.908 093 15333.33 67.09 53531.37 88888.00 2015-04-03 14:30:32.408 093 15333.33 67.14 53531.41 88888.00 2015-04-03 14:30:32.908 093 15333.33 67.19 53531.42 88888.00 2015-04-03 14:30:33.408 093 15333.28 67.22 53531.49 88888.00 2015-04-03 14:30:33.908 093 15333.24 67.21 53531.56 88888.00 2015-04-03 14:30:34.408 093 15333.22 67.26 53531.60 88888.00 2015-04-03 14:30:34.908 093 15333.15 67.26 53531.72 88888.00 2015-04-03 14:30:35.408 093 15333.14 67.29 53531.78 88888.00 2015-04-03 14:30:35.908 093 15333.13 67.35 53531.74 88888.00 2015-04-03 14:30:36.408 093 15333.09 67.37 53531.78 88888.00 2015-04-03 14:30:36.908 093 15333.05 67.38 53531.83 88888.00 2015-04-03 14:30:37.408 093 15333.01 67.40 53531.90 88888.00 2015-04-03 14:30:37.908 093 15333.00 67.43 53531.93 88888.00 2015-04-03 14:30:38.408 093 15332.94 67.41 53532.01 88888.00 2015-04-03 14:30:38.908 093 15332.94 67.44 53532.05 88888.00 2015-04-03 14:30:39.408 093 15332.95 67.47 53532.15 88888.00 2015-04-03 14:30:39.908 093 15332.96 67.49 53532.30 88888.00 2015-04-03 14:30:40.408 093 15332.99 67.51 53532.37 88888.00 2015-04-03 14:30:40.908 093 15332.96 67.52 53532.38 88888.00 2015-04-03 14:30:41.408 093 15332.99 67.52 53532.40 88888.00 2015-04-03 14:30:41.908 093 15333.07 67.55 53532.46 88888.00 2015-04-03 14:30:42.408 093 15333.12 67.56 53532.54 88888.00 2015-04-03 14:30:42.908 093 15333.18 67.55 53532.50 88888.00 2015-04-03 14:30:43.408 093 15333.27 67.57 53532.50 88888.00 2015-04-03 14:30:43.908 093 15333.29 67.58 53532.49 88888.00 2015-04-03 14:30:44.408 093 15333.29 67.55 53532.49 88888.00 2015-04-03 14:30:44.908 093 15333.37 67.56 53532.55 88888.00 2015-04-03 14:30:45.408 093 15333.37 67.62 53532.61 88888.00 2015-04-03 14:30:45.908 093 15333.40 67.62 53532.63 88888.00 2015-04-03 14:30:46.408 093 15333.45 67.65 53532.65 88888.00 2015-04-03 14:30:46.908 093 15333.49 67.64 53532.62 88888.00 2015-04-03 14:30:47.408 093 15333.52 67.67 53532.58 88888.00 2015-04-03 14:30:47.908 093 15333.58 67.69 53532.52 88888.00 2015-04-03 14:30:48.408 093 15333.65 67.67 53532.48 88888.00 2015-04-03 14:30:48.908 093 15333.74 67.67 53532.49 88888.00 2015-04-03 14:30:49.408 093 15333.81 67.71 53532.52 88888.00 2015-04-03 14:30:49.908 093 15333.83 67.69 53532.59 88888.00 2015-04-03 14:30:50.408 093 15333.88 67.69 53532.55 88888.00 2015-04-03 14:30:50.908 093 15333.93 67.70 53532.49 88888.00 2015-04-03 14:30:51.408 093 15334.01 67.67 53532.49 88888.00 2015-04-03 14:30:51.908 093 15334.08 67.62 53532.51 88888.00 2015-04-03 14:30:52.408 093 15334.12 67.60 53532.45 88888.00 2015-04-03 14:30:52.908 093 15334.15 67.62 53532.45 88888.00 2015-04-03 14:30:53.408 093 15334.18 67.65 53532.52 88888.00 2015-04-03 14:30:53.908 093 15334.23 67.69 53532.55 88888.00 2015-04-03 14:30:54.408 093 15334.22 67.70 53532.51 88888.00 2015-04-03 14:30:54.908 093 15334.22 67.70 53532.56 88888.00 2015-04-03 14:30:55.408 093 15334.29 67.67 53532.56 88888.00 2015-04-03 14:30:55.908 093 15334.32 67.69 53532.46 88888.00 2015-04-03 14:30:56.408 093 15334.31 67.70 53532.47 88888.00 2015-04-03 14:30:56.908 093 15334.27 67.73 53532.46 88888.00 2015-04-03 14:30:57.408 093 15334.32 67.71 53532.43 88888.00 2015-04-03 14:30:57.908 093 15334.42 67.69 53532.45 88888.00 2015-04-03 14:30:58.408 093 15334.42 67.61 53532.41 88888.00 2015-04-03 14:30:58.908 093 15334.44 67.63 53532.31 88888.00 2015-04-03 14:30:59.408 093 15334.49 67.65 53532.30 88888.00 2015-04-03 14:30:59.908 093 15334.54 67.61 53532.34 88888.00 2015-04-03 14:31:00.408 093 15334.51 67.57 53532.32 88888.00 2015-04-03 14:31:00.908 093 15334.59 67.54 53532.35 88888.00 2015-04-03 14:31:01.408 093 15334.62 67.49 53532.37 88888.00 2015-04-03 14:31:01.908 093 15334.65 67.40 53532.30 88888.00 2015-04-03 14:31:02.408 093 15334.69 67.37 53532.23 88888.00 2015-04-03 14:31:02.908 093 15334.72 67.35 53532.18 88888.00 2015-04-03 14:31:03.408 093 15334.74 67.26 53532.21 88888.00 2015-04-03 14:31:03.908 093 15334.76 67.17 53532.12 88888.00 2015-04-03 14:31:04.408 093 15334.84 67.11 53532.13 88888.00 2015-04-03 14:31:04.908 093 15334.89 67.00 53532.16 88888.00 2015-04-03 14:31:05.408 093 15334.93 66.89 53532.13 88888.00 2015-04-03 14:31:05.908 093 15334.98 66.79 53532.13 88888.00 2015-04-03 14:31:06.408 093 15335.05 66.62 53532.12 88888.00 2015-04-03 14:31:06.908 093 15335.00 66.49 53532.15 88888.00 2015-04-03 14:31:07.408 093 15335.03 66.26 53532.14 88888.00 2015-04-03 14:31:07.908 093 15335.02 66.16 53532.14 88888.00 2015-04-03 14:31:08.408 093 15335.08 66.07 53532.16 88888.00 2015-04-03 14:31:08.908 093 15335.10 65.96 53532.10 88888.00 2015-04-03 14:31:09.408 093 15335.07 65.87 53532.10 88888.00 2015-04-03 14:31:09.908 093 15335.12 65.70 53532.12 88888.00 2015-04-03 14:31:10.408 093 15335.07 65.57 53532.03 88888.00 2015-04-03 14:31:10.908 093 15335.17 65.44 53532.01 88888.00 2015-04-03 14:31:11.408 093 15335.20 65.25 53532.04 88888.00 2015-04-03 14:31:11.908 093 15335.09 65.18 53532.10 88888.00 2015-04-03 14:31:12.408 093 15335.07 65.10 53532.13 88888.00 2015-04-03 14:31:12.908 093 15335.12 64.93 53532.13 88888.00 2015-04-03 14:31:13.408 093 15335.12 64.78 53532.17 88888.00 2015-04-03 14:31:13.908 093 15335.07 64.69 53532.22 88888.00 2015-04-03 14:31:14.408 093 15335.07 64.58 53532.28 88888.00 2015-04-03 14:31:14.908 093 15335.04 64.37 53532.36 88888.00 2015-04-03 14:31:15.408 093 15334.99 64.23 53532.44 88888.00 2015-04-03 14:31:15.908 093 15334.93 64.19 53532.50 88888.00 2015-04-03 14:31:16.408 093 15334.84 64.14 53532.51 88888.00 2015-04-03 14:31:16.908 093 15334.83 64.00 53532.50 88888.00 2015-04-03 14:31:17.408 093 15334.81 63.83 53532.46 88888.00 2015-04-03 14:31:17.908 093 15334.75 63.71 53532.45 88888.00 2015-04-03 14:31:18.408 093 15334.66 63.60 53532.51 88888.00 2015-04-03 14:31:18.908 093 15334.59 63.62 53532.52 88888.00 2015-04-03 14:31:19.408 093 15334.55 63.59 53532.57 88888.00 2015-04-03 14:31:19.908 093 15334.55 63.49 53532.62 88888.00 2015-04-03 14:31:20.408 093 15334.59 63.40 53532.65 88888.00 2015-04-03 14:31:20.908 093 15334.63 63.34 53532.74 88888.00 2015-04-03 14:31:21.408 093 15334.60 63.30 53532.79 88888.00 2015-04-03 14:31:21.908 093 15334.56 63.28 53532.84 88888.00 2015-04-03 14:31:22.408 093 15334.53 63.25 53532.86 88888.00 2015-04-03 14:31:22.908 093 15334.53 63.28 53532.92 88888.00 2015-04-03 14:31:23.408 093 15334.59 63.24 53532.93 88888.00 2015-04-03 14:31:23.908 093 15334.67 63.16 53532.98 88888.00 2015-04-03 14:31:24.408 093 15334.76 63.13 53532.96 88888.00 2015-04-03 14:31:24.908 093 15334.84 63.07 53532.91 88888.00 2015-04-03 14:31:25.408 093 15334.91 63.02 53532.92 88888.00 2015-04-03 14:31:25.908 093 15335.01 62.97 53532.95 88888.00 2015-04-03 14:31:26.408 093 15335.08 62.97 53532.99 88888.00 2015-04-03 14:31:26.908 093 15335.17 62.97 53532.98 88888.00 2015-04-03 14:31:27.408 093 15335.27 62.95 53532.99 88888.00 2015-04-03 14:31:27.908 093 15335.35 62.94 53533.07 88888.00 2015-04-03 14:31:28.408 093 15335.44 62.96 53533.03 88888.00 2015-04-03 14:31:28.908 093 15335.51 62.96 53533.01 88888.00 2015-04-03 14:31:29.408 093 15335.59 63.00 53533.07 88888.00 2015-04-03 14:31:29.908 093 15335.62 63.03 53533.06 88888.00 2015-04-03 14:31:30.408 093 15335.64 63.00 53533.06 88888.00 2015-04-03 14:31:30.908 093 15335.74 63.00 53533.04 88888.00 2015-04-03 14:31:31.408 093 15335.80 62.96 53533.04 88888.00 2015-04-03 14:31:31.908 093 15335.89 62.94 53533.03 88888.00 2015-04-03 14:31:32.408 093 15335.96 62.90 53533.02 88888.00 2015-04-03 14:31:32.908 093 15336.04 62.87 53533.04 88888.00 2015-04-03 14:31:33.408 093 15336.13 62.87 53533.05 88888.00 2015-04-03 14:31:33.908 093 15336.12 62.90 53533.08 88888.00 2015-04-03 14:31:34.408 093 15336.14 62.93 53533.12 88888.00 2015-04-03 14:31:34.908 093 15336.11 63.00 53533.21 88888.00 2015-04-03 14:31:35.408 093 15336.14 63.02 53533.16 88888.00 2015-04-03 14:31:35.908 093 15336.17 63.02 53533.15 88888.00 2015-04-03 14:31:36.408 093 15336.18 62.99 53533.11 88888.00 2015-04-03 14:31:36.908 093 15336.30 62.97 53533.15 88888.00 2015-04-03 14:31:37.408 093 15336.38 62.97 53533.14 88888.00 2015-04-03 14:31:37.908 093 15336.31 63.07 53533.10 88888.00 2015-04-03 14:31:38.408 093 15336.27 63.15 53533.13 88888.00 2015-04-03 14:31:38.908 093 15336.28 63.15 53533.23 88888.00 2015-04-03 14:31:39.408 093 15336.22 63.14 53533.27 88888.00 2015-04-03 14:31:39.908 093 15336.23 63.19 53533.42 88888.00 2015-04-03 14:31:40.408 093 15336.27 63.24 53533.49 88888.00 2015-04-03 14:31:40.908 093 15336.31 63.32 53533.48 88888.00 2015-04-03 14:31:41.408 093 15336.32 63.37 53533.46 88888.00 2015-04-03 14:31:41.908 093 15336.28 63.42 53533.49 88888.00 2015-04-03 14:31:42.408 093 15336.26 63.54 53533.58 88888.00 2015-04-03 14:31:42.908 093 15336.22 63.65 53533.75 88888.00 2015-04-03 14:31:43.408 093 15336.18 63.75 53533.72 88888.00 2015-04-03 14:31:43.908 093 15336.19 63.77 53533.69 88888.00 2015-04-03 14:31:44.408 093 15336.18 63.84 53533.70 88888.00 2015-04-03 14:31:44.908 093 15336.10 63.92 53533.78 88888.00 2015-04-03 14:31:45.408 093 15336.11 64.00 53533.83 88888.00 2015-04-03 14:31:45.908 093 15336.14 64.10 53533.89 88888.00 2015-04-03 14:31:46.408 093 15336.17 64.18 53533.95 88888.00 2015-04-03 14:31:46.908 093 15336.20 64.27 53534.07 88888.00 2015-04-03 14:31:47.408 093 15336.23 64.30 53534.11 88888.00 2015-04-03 14:31:47.908 093 15336.23 64.34 53534.12 88888.00 2015-04-03 14:31:48.408 093 15336.25 64.46 53534.11 88888.00 2015-04-03 14:31:48.908 093 15336.26 64.54 53534.14 88888.00 2015-04-03 14:31:49.408 093 15336.34 64.55 53534.19 88888.00 2015-04-03 14:31:49.908 093 15336.37 64.58 53534.26 88888.00 2015-04-03 14:31:50.408 093 15336.36 64.67 53534.30 88888.00 2015-04-03 14:31:50.908 093 15336.31 64.75 53534.34 88888.00 2015-04-03 14:31:51.408 093 15336.28 64.86 53534.40 88888.00 2015-04-03 14:31:51.908 093 15336.29 65.03 53534.49 88888.00 2015-04-03 14:31:52.408 093 15336.29 65.14 53534.53 88888.00 2015-04-03 14:31:52.908 093 15336.35 65.15 53534.57 88888.00 2015-04-03 14:31:53.408 093 15336.39 65.21 53534.64 88888.00 2015-04-03 14:31:53.908 093 15336.44 65.28 53534.65 88888.00 2015-04-03 14:31:54.408 093 15336.41 65.29 53534.64 88888.00 2015-04-03 14:31:54.908 093 15336.32 65.40 53534.69 88888.00 2015-04-03 14:31:55.408 093 15336.21 65.55 53534.74 88888.00 2015-04-03 14:31:55.908 093 15336.23 65.56 53534.78 88888.00 2015-04-03 14:31:56.408 093 15336.27 65.59 53534.83 88888.00 2015-04-03 14:31:56.908 093 15336.21 65.68 53534.79 88888.00 2015-04-03 14:31:57.408 093 15336.09 65.75 53534.70 88888.00 2015-04-03 14:31:57.908 093 15336.05 65.74 53534.72 88888.00 2015-04-03 14:31:58.408 093 15336.09 65.76 53534.75 88888.00 2015-04-03 14:31:58.908 093 15336.04 65.76 53534.85 88888.00 2015-04-03 14:31:59.408 093 15335.93 65.85 53534.88 88888.00 2015-04-03 14:31:59.908 093 15335.91 65.94 53534.93 88888.00 2015-04-03 14:32:00.408 093 15335.92 66.00 53534.94 88888.00 2015-04-03 14:32:00.908 093 15335.86 66.02 53534.97 88888.00 2015-04-03 14:32:01.408 093 15335.77 66.07 53534.97 88888.00 2015-04-03 14:32:01.908 093 15335.80 66.06 53534.97 88888.00 2015-04-03 14:32:02.408 093 15335.69 66.17 53535.05 88888.00 2015-04-03 14:32:02.908 093 15335.69 66.23 53535.08 88888.00 2015-04-03 14:32:03.408 093 15335.72 66.22 53535.05 88888.00 2015-04-03 14:32:03.908 093 15335.63 66.28 53534.97 88888.00 2015-04-03 14:32:04.408 093 15335.60 66.32 53534.95 88888.00 2015-04-03 14:32:04.908 093 15335.55 66.33 53534.95 88888.00 2015-04-03 14:32:05.408 093 15335.55 66.35 53535.00 88888.00 2015-04-03 14:32:05.908 093 15335.55 66.30 53535.00 88888.00 2015-04-03 14:32:06.408 093 15335.41 66.32 53535.03 88888.00 2015-04-03 14:32:06.908 093 15335.39 66.30 53535.09 88888.00 2015-04-03 14:32:07.408 093 15335.30 66.32 53535.08 88888.00 2015-04-03 14:32:07.908 093 15335.32 66.35 53535.04 88888.00 2015-04-03 14:32:08.408 093 15335.28 66.26 53535.06 88888.00 2015-04-03 14:32:08.908 093 15335.22 66.27 53535.07 88888.00 2015-04-03 14:32:09.408 093 15335.28 66.20 53534.98 88888.00 2015-04-03 14:32:09.908 093 15335.23 66.18 53534.94 88888.00 2015-04-03 14:32:10.408 093 15335.26 66.08 53534.92 88888.00 2015-04-03 14:32:10.908 093 15335.24 66.04 53534.87 88888.00 2015-04-03 14:32:11.408 093 15335.17 66.00 53534.87 88888.00 2015-04-03 14:32:11.908 093 15335.16 65.89 53534.90 88888.00 2015-04-03 14:32:12.408 093 15335.07 65.82 53534.92 88888.00 2015-04-03 14:32:12.908 093 15335.05 65.73 53534.94 88888.00 2015-04-03 14:32:13.408 093 15334.96 65.61 53534.94 88888.00 2015-04-03 14:32:13.908 093 15334.92 65.47 53534.88 88888.00 2015-04-03 14:32:14.408 093 15334.94 65.32 53534.85 88888.00 2015-04-03 14:32:14.908 093 15334.84 65.27 53534.85 88888.00 2015-04-03 14:32:15.408 093 15334.83 65.20 53534.80 88888.00 2015-04-03 14:32:15.908 093 15334.81 65.07 53534.83 88888.00 2015-04-03 14:32:16.408 093 15334.74 64.98 53534.82 88888.00 2015-04-03 14:32:16.908 093 15334.72 64.92 53534.73 88888.00 2015-04-03 14:32:17.408 093 15334.74 64.76 53534.71 88888.00 2015-04-03 14:32:17.908 093 15334.67 64.72 53534.78 88888.00 2015-04-03 14:32:18.408 093 15334.66 64.68 53534.79 88888.00 2015-04-03 14:32:18.908 093 15334.67 64.53 53534.69 88888.00 2015-04-03 14:32:19.408 093 15334.60 64.38 53534.66 88888.00 2015-04-03 14:32:19.908 093 15334.53 64.34 53534.66 88888.00 2015-04-03 14:32:20.408 093 15334.54 64.23 53534.69 88888.00 2015-04-03 14:32:20.908 093 15334.53 64.09 53534.68 88888.00 2015-04-03 14:32:21.408 093 15334.46 63.93 53534.66 88888.00 2015-04-03 14:32:21.908 093 15334.44 63.89 53534.55 88888.00 2015-04-03 14:32:22.408 093 15334.44 63.84 53534.46 88888.00 2015-04-03 14:32:22.908 093 15334.48 63.72 53534.53 88888.00 2015-04-03 14:32:23.408 093 15334.49 63.54 53534.57 88888.00 2015-04-03 14:32:23.908 093 15334.46 63.42 53534.52 88888.00 2015-04-03 14:32:24.408 093 15334.40 63.39 53534.52 88888.00 2015-04-03 14:32:24.908 093 15334.40 63.38 53534.46 88888.00 2015-04-03 14:32:25.408 093 15334.39 63.26 53534.39 88888.00 2015-04-03 14:32:25.908 093 15334.42 63.12 53534.34 88888.00 2015-04-03 14:32:26.408 093 15334.45 62.99 53534.36 88888.00 2015-04-03 14:32:26.908 093 15334.49 62.83 53534.26 88888.00 2015-04-03 14:32:27.408 093 15334.54 62.68 53534.19 88888.00 2015-04-03 14:32:27.908 093 15334.58 62.57 53534.19 88888.00 2015-04-03 14:32:28.408 093 15334.53 62.47 53534.16 88888.00 2015-04-03 14:32:28.908 093 15334.49 62.39 53534.03 88888.00 2015-04-03 14:32:29.408 093 15334.48 62.29 53533.80 88888.00 2015-04-03 14:32:29.908 093 15334.53 62.17 53533.69 88888.00 2015-04-03 14:32:30.408 093 15334.51 62.03 53533.67 88888.00 2015-04-03 14:32:30.908 093 15334.50 61.95 53533.65 88888.00 2015-04-03 14:32:31.408 093 15334.46 61.92 53533.64 88888.00 2015-04-03 14:32:31.908 093 15334.45 61.82 53533.68 88888.00 2015-04-03 14:32:32.408 093 15334.36 61.74 53533.64 88888.00 2015-04-03 14:32:32.908 093 15334.29 61.66 53533.58 88888.00 2015-04-03 14:32:33.408 093 15334.26 61.66 53533.52 88888.00 2015-04-03 14:32:33.908 093 15334.21 61.62 53533.55 88888.00 2015-04-03 14:32:34.408 093 15334.17 61.55 53533.51 88888.00 2015-04-03 14:32:34.908 093 15334.12 61.49 53533.42 88888.00 2015-04-03 14:32:35.408 093 15333.99 61.41 53533.39 88888.00 2015-04-03 14:32:35.908 093 15333.92 61.38 53533.34 88888.00 2015-04-03 14:32:36.408 093 15333.91 61.34 53533.32 88888.00 2015-04-03 14:32:36.908 093 15333.79 61.29 53533.39 88888.00 2015-04-03 14:32:37.408 093 15333.73 61.21 53533.43 88888.00 2015-04-03 14:32:37.908 093 15333.65 61.14 53533.36 88888.00 2015-04-03 14:32:38.408 093 15333.59 61.10 53533.39 88888.00 2015-04-03 14:32:38.908 093 15333.52 61.06 53533.49 88888.00 2015-04-03 14:32:39.408 093 15333.48 61.05 53533.61 88888.00 2015-04-03 14:32:39.908 093 15333.45 60.98 53533.61 88888.00 2015-04-03 14:32:40.408 093 15333.41 60.89 53533.59 88888.00 2015-04-03 14:32:40.908 093 15333.33 60.86 53533.64 88888.00 2015-04-03 14:32:41.408 093 15333.24 60.82 53533.69 88888.00 2015-04-03 14:32:41.908 093 15333.16 60.78 53533.69 88888.00 2015-04-03 14:32:42.408 093 15333.09 60.71 53533.76 88888.00 2015-04-03 14:32:42.908 093 15333.02 60.71 53533.79 88888.00 2015-04-03 14:32:43.408 093 15332.96 60.70 53533.85 88888.00 2015-04-03 14:32:43.908 093 15332.85 60.69 53533.98 88888.00 2015-04-03 14:32:44.408 093 15332.73 60.67 53534.02 88888.00 2015-04-03 14:32:44.908 093 15332.65 60.67 53534.05 88888.00 2015-04-03 14:32:45.408 093 15332.56 60.63 53534.12 88888.00 2015-04-03 14:32:45.908 093 15332.52 60.60 53534.23 88888.00 2015-04-03 14:32:46.408 093 15332.36 60.58 53534.38 88888.00 2015-04-03 14:32:46.908 093 15332.31 60.58 53534.35 88888.00 2015-04-03 14:32:47.408 093 15332.23 60.57 53534.42 88888.00 2015-04-03 14:32:47.908 093 15332.07 60.53 53534.45 88888.00 2015-04-03 14:32:48.408 093 15331.97 60.54 53534.52 88888.00 2015-04-03 14:32:48.908 093 15331.92 60.55 53534.54 88888.00 2015-04-03 14:32:49.408 093 15331.87 60.46 53534.53 88888.00 2015-04-03 14:32:49.908 093 15331.80 60.45 53534.53 88888.00 2015-04-03 14:32:50.408 093 15331.77 60.40 53534.55 88888.00 2015-04-03 14:32:50.908 093 15331.71 60.41 53534.52 88888.00 2015-04-03 14:32:51.408 093 15331.58 60.44 53534.56 88888.00 2015-04-03 14:32:51.908 093 15331.49 60.41 53534.67 88888.00 2015-04-03 14:32:52.408 093 15331.48 60.44 53534.78 88888.00 2015-04-03 14:32:52.908 093 15331.44 60.43 53534.77 88888.00 2015-04-03 14:32:53.408 093 15331.40 60.35 53534.78 88888.00 2015-04-03 14:32:53.908 093 15331.37 60.25 53534.75 88888.00 2015-04-03 14:32:54.408 093 15331.33 60.21 53534.73 88888.00 2015-04-03 14:32:54.908 093 15331.22 60.22 53534.71 88888.00 2015-04-03 14:32:55.408 093 15331.15 60.22 53534.72 88888.00 2015-04-03 14:32:55.908 093 15331.11 60.19 53534.71 88888.00 2015-04-03 14:32:56.408 093 15331.10 60.11 53534.69 88888.00 2015-04-03 14:32:56.908 093 15331.04 60.09 53534.62 88888.00 2015-04-03 14:32:57.408 093 15330.92 60.13 53534.57 88888.00 2015-04-03 14:32:57.908 093 15330.84 60.15 53534.55 88888.00 2015-04-03 14:32:58.408 093 15330.83 60.19 53534.53 88888.00 2015-04-03 14:32:58.908 093 15330.83 60.13 53534.49 88888.00 2015-04-03 14:32:59.408 093 15330.79 60.08 53534.45 88888.00 2015-04-03 14:32:59.908 093 15330.69 60.15 53534.45 88888.00 2015-04-03 14:33:00.408 093 15330.56 60.18 53534.45 88888.00 2015-04-03 14:33:00.908 093 15330.53 60.15 53534.40 88888.00 2015-04-03 14:33:01.408 093 15330.53 60.06 53534.35 88888.00 2015-04-03 14:33:01.908 093 15330.41 60.09 53534.31 88888.00 2015-04-03 14:33:02.408 093 15330.23 60.19 53534.18 88888.00 2015-04-03 14:33:02.908 093 15330.16 60.21 53534.03 88888.00 2015-04-03 14:33:03.408 093 15330.06 60.17 53534.02 88888.00 2015-04-03 14:33:03.908 093 15329.92 60.21 53534.05 88888.00 2015-04-03 14:33:04.408 093 15329.85 60.21 53534.03 88888.00 2015-04-03 14:33:04.908 093 15329.76 60.22 53534.04 88888.00 2015-04-03 14:33:05.408 093 15329.54 60.27 53534.13 88888.00 2015-04-03 14:33:05.908 093 15329.48 60.29 53534.16 88888.00 2015-04-03 14:33:06.408 093 15329.26 60.35 53534.14 88888.00 2015-04-03 14:33:06.908 093 15329.20 60.40 53534.14 88888.00 2015-04-03 14:33:07.408 093 15329.04 60.43 53534.15 88888.00 2015-04-03 14:33:07.908 093 15328.96 60.41 53534.19 88888.00 2015-04-03 14:33:08.408 093 15328.76 60.51 53534.20 88888.00 2015-04-03 14:33:08.908 093 15328.68 60.60 53534.28 88888.00 2015-04-03 14:33:09.408 093 15328.57 60.65 53534.26 88888.00 2015-04-03 14:33:09.908 093 15328.44 60.70 53534.26 88888.00 2015-04-03 14:33:10.408 093 15328.30 60.75 53534.31 88888.00 2015-04-03 14:33:10.908 093 15328.17 60.78 53534.37 88888.00 2015-04-03 14:33:11.408 093 15328.11 60.84 53534.40 88888.00 2015-04-03 14:33:11.908 093 15328.05 60.90 53534.47 88888.00 2015-04-03 14:33:12.408 093 15327.98 60.92 53534.55 88888.00 2015-04-03 14:33:12.908 093 15327.89 60.92 53534.62 88888.00 2015-04-03 14:33:13.408 093 15327.87 60.93 53534.58 88888.00 2015-04-03 14:33:13.908 093 15327.80 61.00 53534.60 88888.00 2015-04-03 14:33:14.408 093 15327.81 61.03 53534.67 88888.00 2015-04-03 14:33:14.908 093 15327.78 61.04 53534.68 88888.00 2015-04-03 14:33:15.408 093 15327.72 61.01 53534.69 88888.00 2015-04-03 14:33:15.908 093 15327.64 61.08 53534.78 88888.00 2015-04-03 14:33:16.408 093 15327.58 61.13 53534.77 88888.00 2015-04-03 14:33:16.908 093 15327.59 61.14 53534.75 88888.00 2015-04-03 14:33:17.408 093 15327.58 61.15 53534.68 88888.00 2015-04-03 14:33:17.908 093 15327.50 61.15 53534.73 88888.00 2015-04-03 14:33:18.408 093 15327.51 61.13 53534.80 88888.00 2015-04-03 14:33:18.908 093 15327.50 61.13 53534.95 88888.00 2015-04-03 14:33:19.408 093 15327.44 61.13 53535.04 88888.00 2015-04-03 14:33:19.908 093 15327.33 61.09 53535.10 88888.00 2015-04-03 14:33:20.408 093 15327.26 61.10 53535.11 88888.00 2015-04-03 14:33:20.908 093 15327.17 61.15 53535.10 88888.00 2015-04-03 14:33:21.408 093 15327.08 61.20 53535.11 88888.00 2015-04-03 14:33:21.908 093 15327.04 61.24 53535.14 88888.00 2015-04-03 14:33:22.408 093 15327.04 61.27 53535.10 88888.00 2015-04-03 14:33:22.908 093 15327.05 61.30 53535.15 88888.00 2015-04-03 14:33:23.408 093 15326.99 61.35 53535.14 88888.00 2015-04-03 14:33:23.908 093 15326.95 61.43 53535.20 88888.00 2015-04-03 14:33:24.408 093 15326.97 61.49 53535.27 88888.00 2015-04-03 14:33:24.908 093 15326.90 61.55 53535.30 88888.00 2015-04-03 14:33:25.408 093 15326.83 61.65 53535.34 88888.00 2015-04-03 14:33:25.908 093 15326.88 61.75 53535.38 88888.00 2015-04-03 14:33:26.408 093 15326.89 61.82 53535.50 88888.00 2015-04-03 14:33:26.908 093 15326.92 61.94 53535.54 88888.00 2015-04-03 14:33:27.408 093 15326.96 62.01 53535.49 88888.00 2015-04-03 14:33:27.908 093 15327.00 62.03 53535.60 88888.00 2015-04-03 14:33:28.408 093 15327.04 62.09 53535.72 88888.00 2015-04-03 14:33:28.908 093 15327.08 62.21 53535.71 88888.00 2015-04-03 14:33:29.408 093 15327.16 62.35 53535.79 88888.00 2015-04-03 14:33:29.908 093 15327.22 62.45 53535.78 88888.00 2015-04-03 14:33:30.408 093 15327.30 62.53 53535.78 88888.00 2015-04-03 14:33:30.908 093 15327.34 62.68 53535.85 88888.00 2015-04-03 14:33:31.408 093 15327.40 62.81 53535.92 88888.00 2015-04-03 14:33:31.908 093 15327.43 62.91 53535.99 88888.00 2015-04-03 14:33:32.408 093 15327.43 63.08 53536.11 88888.00 2015-04-03 14:33:32.908 093 15327.42 63.24 53536.07 88888.00 2015-04-03 14:33:33.408 093 15327.40 63.37 53536.07 88888.00 2015-04-03 14:33:33.908 093 15327.43 63.51 53536.10 88888.00 2015-04-03 14:33:34.408 093 15327.45 63.67 53536.15 88888.00 2015-04-03 14:33:34.908 093 15327.35 63.82 53536.22 88888.00 2015-04-03 14:33:35.408 093 15327.26 63.99 53536.30 88888.00 2015-04-03 14:33:35.908 093 15327.18 64.15 53536.24 88888.00 2015-04-03 14:33:36.408 093 15327.12 64.26 53536.17 88888.00 2015-04-03 14:33:36.908 093 15327.04 64.41 53536.20 88888.00 2015-04-03 14:33:37.408 093 15326.96 64.56 53536.27 88888.00 2015-04-03 14:33:37.908 093 15326.86 64.69 53536.36 88888.00 2015-04-03 14:33:38.408 093 15326.77 64.85 53536.37 88888.00 2015-04-03 14:33:38.908 093 15326.61 65.01 53536.42 88888.00 2015-04-03 14:33:39.408 093 15326.46 65.19 53536.55 88888.00 2015-04-03 14:33:39.908 093 15326.23 65.31 53536.65 88888.00 2015-04-03 14:33:40.408 093 15326.08 65.42 53536.72 88888.00 2015-04-03 14:33:40.908 093 15325.92 65.55 53536.70 88888.00 2015-04-03 14:33:41.408 093 15325.70 65.71 53536.74 88888.00 2015-04-03 14:33:41.908 093 15325.51 65.84 53536.93 88888.00 2015-04-03 14:33:42.408 093 15325.33 65.91 53537.00 88888.00 2015-04-03 14:33:42.908 093 15325.17 66.01 53536.97 88888.00 2015-04-03 14:33:43.408 093 15324.96 66.13 53537.02 88888.00 2015-04-03 14:33:43.908 093 15324.75 66.23 53537.12 88888.00 2015-04-03 14:33:44.408 093 15324.55 66.33 53537.15 88888.00 2015-04-03 14:33:44.908 093 15324.41 66.44 53537.26 88888.00 2015-04-03 14:33:45.408 093 15324.27 66.52 53537.31 88888.00 2015-04-03 14:33:45.908 093 15324.09 66.57 53537.38 88888.00 2015-04-03 14:33:46.408 093 15323.95 66.65 53537.47 88888.00 2015-04-03 14:33:46.908 093 15323.81 66.74 53537.48 88888.00 2015-04-03 14:33:47.408 093 15323.68 66.82 53537.49 88888.00 2015-04-03 14:33:47.908 093 15323.55 66.87 53537.58 88888.00 2015-04-03 14:33:48.408 093 15323.36 66.91 53537.62 88888.00 2015-04-03 14:33:48.908 093 15323.21 66.94 53537.55 88888.00 2015-04-03 14:33:49.408 093 15323.12 66.97 53537.55 88888.00 2015-04-03 14:33:49.908 093 15323.00 66.98 53537.51 88888.00 2015-04-03 14:33:50.408 093 15322.90 66.94 53537.56 88888.00 2015-04-03 14:33:50.908 093 15322.83 66.95 53537.62 88888.00 2015-04-03 14:33:51.408 093 15322.80 67.02 53537.66 88888.00 2015-04-03 14:33:51.908 093 15322.72 67.03 53537.67 88888.00 2015-04-03 14:33:52.408 093 15322.65 67.05 53537.79 88888.00 2015-04-03 14:33:52.908 093 15322.60 67.06 53537.81 88888.00 2015-04-03 14:33:53.408 093 15322.53 67.05 53537.83 88888.00 2015-04-03 14:33:53.908 093 15322.39 67.04 53537.87 88888.00 2015-04-03 14:33:54.408 093 15322.31 67.04 53537.90 88888.00 2015-04-03 14:33:54.908 093 15322.28 67.04 53537.98 88888.00 2015-04-03 14:33:55.408 093 15322.24 67.05 53537.98 88888.00 2015-04-03 14:33:55.908 093 15322.17 67.09 53537.88 88888.00 2015-04-03 14:33:56.408 093 15322.20 67.08 53537.87 88888.00 2015-04-03 14:33:56.908 093 15322.17 67.03 53537.89 88888.00 2015-04-03 14:33:57.408 093 15322.11 67.02 53537.89 88888.00 2015-04-03 14:33:57.908 093 15322.10 67.00 53537.90 88888.00 2015-04-03 14:33:58.408 093 15322.12 66.98 53537.89 88888.00 2015-04-03 14:33:58.908 093 15322.09 66.97 53537.88 88888.00 2015-04-03 14:33:59.408 093 15322.06 67.04 53537.81 88888.00 2015-04-03 14:33:59.908 093 15322.12 67.04 53537.80 88888.00 2015-04-03 14:34:00.408 093 15322.15 66.98 53537.80 88888.00 2015-04-03 14:34:00.908 093 15322.12 67.00 53537.74 88888.00 2015-04-03 14:34:01.408 093 15322.11 67.00 53537.58 88888.00 2015-04-03 14:34:01.908 093 15322.18 67.01 53537.48 88888.00 2015-04-03 14:34:02.408 093 15322.17 66.97 53537.50 88888.00 2015-04-03 14:34:02.908 093 15322.20 66.93 53537.51 88888.00 2015-04-03 14:34:03.408 093 15322.27 66.92 53537.47 88888.00 2015-04-03 14:34:03.908 093 15322.30 66.87 53537.37 88888.00 2015-04-03 14:34:04.408 093 15322.34 66.86 53537.30 88888.00 2015-04-03 14:34:04.908 093 15322.39 66.86 53537.31 88888.00 2015-04-03 14:34:05.408 093 15322.42 66.86 53537.22 88888.00 2015-04-03 14:34:05.908 093 15322.44 66.82 53537.06 88888.00 2015-04-03 14:34:06.408 093 15322.43 66.79 53536.96 88888.00 2015-04-03 14:34:06.908 093 15322.46 66.75 53536.93 88888.00 2015-04-03 14:34:07.408 093 15322.45 66.71 53536.88 88888.00 2015-04-03 14:34:07.908 093 15322.46 66.68 53536.81 88888.00 2015-04-03 14:34:08.408 093 15322.51 66.66 53536.76 88888.00 2015-04-03 14:34:08.908 093 15322.53 66.61 53536.68 88888.00 2015-04-03 14:34:09.408 093 15322.52 66.56 53536.57 88888.00 2015-04-03 14:34:09.908 093 15322.49 66.54 53536.50 88888.00 2015-04-03 14:34:10.408 093 15322.53 66.58 53536.44 88888.00 2015-04-03 14:34:10.908 093 15322.53 66.58 53536.35 88888.00 2015-04-03 14:34:11.408 093 15322.51 66.54 53536.37 88888.00 2015-04-03 14:34:11.908 093 15322.55 66.57 53536.38 88888.00 2015-04-03 14:34:12.408 093 15322.58 66.58 53536.34 88888.00 2015-04-03 14:34:12.908 093 15322.63 66.54 53536.29 88888.00 2015-04-03 14:34:13.408 093 15322.67 66.48 53536.21 88888.00 2015-04-03 14:34:13.908 093 15322.71 66.49 53536.19 88888.00 2015-04-03 14:34:14.408 093 15322.78 66.48 53536.15 88888.00 2015-04-03 14:34:14.908 093 15322.84 66.43 53536.06 88888.00 2015-04-03 14:34:15.408 093 15322.94 66.37 53536.08 88888.00 2015-04-03 14:34:15.908 093 15323.02 66.36 53535.96 88888.00 2015-04-03 14:34:16.408 093 15323.10 66.33 53535.98 88888.00 2015-04-03 14:34:16.908 093 15323.20 66.33 53536.03 88888.00 2015-04-03 14:34:17.408 093 15323.35 66.34 53536.03 88888.00 2015-04-03 14:34:17.908 093 15323.55 66.34 53536.07 88888.00 2015-04-03 14:34:18.408 093 15323.79 66.35 53536.11 88888.00 2015-04-03 14:34:18.908 093 15323.96 66.40 53536.10 88888.00 2015-04-03 14:34:19.408 093 15324.20 66.43 53536.11 88888.00 2015-04-03 14:34:19.908 093 15324.44 66.42 53536.14 88888.00 2015-04-03 14:34:20.408 093 15324.71 66.41 53536.19 88888.00 2015-04-03 14:34:20.908 093 15324.98 66.48 53536.21 88888.00 2015-04-03 14:34:21.408 093 15325.23 66.51 53536.25 88888.00 2015-04-03 14:34:21.908 093 15325.50 66.53 53536.27 88888.00 2015-04-03 14:34:22.408 093 15325.74 66.60 53536.32 88888.00 2015-04-03 14:34:22.908 093 15326.07 66.65 53536.39 88888.00 2015-04-03 14:34:23.408 093 15326.30 66.74 53536.38 88888.00 2015-04-03 14:34:23.908 093 15326.59 66.84 53536.39 88888.00 2015-04-03 14:34:24.408 093 15326.80 66.93 53536.40 88888.00 2015-04-03 14:34:24.908 093 15327.05 66.96 53536.47 88888.00 2015-04-03 14:34:25.408 093 15327.32 67.10 53536.53 88888.00 2015-04-03 14:34:25.908 093 15327.58 67.20 53536.59 88888.00 2015-04-03 14:34:26.408 093 15327.78 67.32 53536.73 88888.00 2015-04-03 14:34:26.908 093 15327.94 67.44 53536.73 88888.00 2015-04-03 14:34:27.408 093 15328.11 67.49 53536.73 88888.00 2015-04-03 14:34:27.908 093 15328.27 67.62 53536.74 88888.00 2015-04-03 14:34:28.408 093 15328.43 67.73 53536.76 88888.00 2015-04-03 14:34:28.908 093 15328.56 67.81 53536.81 88888.00 2015-04-03 14:34:29.408 093 15328.66 67.90 53536.86 88888.00 2015-04-03 14:34:29.908 093 15328.70 68.01 53536.86 88888.00 2015-04-03 14:34:30.408 093 15328.77 68.14 53536.85 88888.00 2015-04-03 14:34:30.908 093 15328.84 68.22 53536.87 88888.00 2015-04-03 14:34:31.408 093 15328.82 68.33 53536.89 88888.00 2015-04-03 14:34:31.908 093 15328.86 68.46 53536.84 88888.00 2015-04-03 14:34:32.408 093 15328.89 68.51 53536.82 88888.00 2015-04-03 14:34:32.908 093 15328.93 68.62 53536.91 88888.00 2015-04-03 14:34:33.408 093 15328.89 68.73 53536.98 88888.00 2015-04-03 14:34:33.908 093 15328.89 68.82 53536.95 88888.00 2015-04-03 14:34:34.408 093 15328.86 68.90 53537.01 88888.00 2015-04-03 14:34:34.908 093 15328.87 68.98 53537.05 88888.00 2015-04-03 14:34:35.408 093 15328.95 69.04 53537.06 88888.00 2015-04-03 14:34:35.908 093 15328.94 69.11 53537.06 88888.00 2015-04-03 14:34:36.408 093 15328.98 69.18 53537.02 88888.00 2015-04-03 14:34:36.908 093 15329.05 69.25 53537.06 88888.00 2015-04-03 14:34:37.408 093 15329.08 69.29 53537.02 88888.00 2015-04-03 14:34:37.908 093 15329.08 69.34 53537.07 88888.00 2015-04-03 14:34:38.408 093 15329.16 69.40 53537.05 88888.00 2015-04-03 14:34:38.908 093 15329.22 69.44 53537.01 88888.00 2015-04-03 14:34:39.408 093 15329.26 69.48 53536.98 88888.00 2015-04-03 14:34:39.908 093 15329.31 69.55 53536.95 88888.00 2015-04-03 14:34:40.408 093 15329.30 69.59 53536.91 88888.00 2015-04-03 14:34:40.908 093 15329.31 69.62 53536.86 88888.00 2015-04-03 14:34:41.408 093 15329.38 69.65 53536.78 88888.00 2015-04-03 14:34:41.908 093 15329.42 69.65 53536.67 88888.00 2015-04-03 14:34:42.408 093 15329.44 69.70 53536.66 88888.00 2015-04-03 14:34:42.908 093 15329.50 69.73 53536.58 88888.00 2015-04-03 14:34:43.408 093 15329.57 69.79 53536.54 88888.00 2015-04-03 14:34:43.908 093 15329.56 69.85 53536.41 88888.00 2015-04-03 14:34:44.408 093 15329.51 69.85 53536.41 88888.00 2015-04-03 14:34:44.908 093 15329.51 69.87 53536.47 88888.00 2015-04-03 14:34:45.408 093 15329.49 69.97 53536.47 88888.00 2015-04-03 14:34:45.908 093 15329.51 70.03 53536.40 88888.00 2015-04-03 14:34:46.408 093 15329.49 70.04 53536.34 88888.00 2015-04-03 14:34:46.908 093 15329.42 70.09 53536.25 88888.00 2015-04-03 14:34:47.408 093 15329.34 70.11 53536.21 88888.00 2015-04-03 14:34:47.908 093 15329.31 70.15 53536.13 88888.00 2015-04-03 14:34:48.408 093 15329.23 70.15 53536.15 88888.00 2015-04-03 14:34:48.908 093 15329.08 70.20 53536.13 88888.00 2015-04-03 14:34:49.408 093 15329.02 70.28 53536.12 88888.00 2015-04-03 14:34:49.908 093 15328.97 70.32 53536.05 88888.00 2015-04-03 14:34:50.408 093 15328.86 70.34 53536.05 88888.00 2015-04-03 14:34:50.908 093 15328.76 70.30 53535.96 88888.00 2015-04-03 14:34:51.408 093 15328.65 70.22 53535.93 88888.00 2015-04-03 14:34:51.908 093 15328.49 70.23 53535.95 88888.00 2015-04-03 14:34:52.408 093 15328.33 70.24 53535.95 88888.00 2015-04-03 14:34:52.908 093 15328.18 70.24 53535.83 88888.00 2015-04-03 14:34:53.408 093 15328.04 70.21 53535.75 88888.00 2015-04-03 14:34:53.908 093 15327.86 70.09 53535.67 88888.00 2015-04-03 14:34:54.408 093 15327.68 69.98 53535.55 88888.00 2015-04-03 14:34:54.908 093 15327.53 69.85 53535.52 88888.00 2015-04-03 14:34:55.408 093 15327.43 69.73 53535.54 88888.00 2015-04-03 14:34:55.908 093 15327.36 69.67 53535.47 88888.00 2015-04-03 14:34:56.408 093 15327.24 69.47 53535.40 88888.00 2015-04-03 14:34:56.908 093 15327.14 69.28 53535.35 88888.00 2015-04-03 14:34:57.408 093 15327.04 69.10 53535.28 88888.00 2015-04-03 14:34:57.908 093 15326.96 68.88 53535.16 88888.00 2015-04-03 14:34:58.408 093 15326.95 68.70 53535.06 88888.00 2015-04-03 14:34:58.908 093 15326.86 68.50 53534.93 88888.00 2015-04-03 14:34:59.408 093 15326.89 68.24 53534.83 88888.00 2015-04-03 14:34:59.908 093 15326.97 67.95 53534.75 88888.00 2015-04-03 14:35:00.408 093 15326.96 67.70 53534.70 88888.00 2015-04-03 14:35:00.908 093 15327.03 67.43 53534.59 88888.00 2015-04-03 14:35:01.408 093 15327.16 67.15 53534.45 88888.00 2015-04-03 14:35:01.908 093 15327.32 66.86 53534.29 88888.00 2015-04-03 14:35:02.408 093 15327.42 66.57 53534.16 88888.00 2015-04-03 14:35:02.908 093 15327.55 66.32 53533.99 88888.00 2015-04-03 14:35:03.408 093 15327.81 66.08 53533.82 88888.00 2015-04-03 14:35:03.908 093 15328.00 65.83 53533.58 88888.00 2015-04-03 14:35:04.409 093 15328.23 65.56 53533.37 88888.00 2015-04-03 14:35:04.909 093 15328.48 65.27 53533.24 88888.00 2015-04-03 14:35:05.409 093 15328.72 65.03 53533.11 88888.00 2015-04-03 14:35:05.909 093 15328.99 64.85 53532.98 88888.00 2015-04-03 14:35:06.409 093 15329.32 64.58 53532.88 88888.00 2015-04-03 14:35:06.909 093 15329.59 64.29 53532.72 88888.00 2015-04-03 14:35:07.409 093 15329.87 64.06 53532.58 88888.00 2015-04-03 14:35:07.909 093 15330.10 63.89 53532.49 88888.00 2015-04-03 14:35:08.409 093 15330.44 63.71 53532.43 88888.00 2015-04-03 14:35:08.909 093 15330.77 63.51 53532.35 88888.00 2015-04-03 14:35:09.409 093 15331.04 63.31 53532.18 88888.00 2015-04-03 14:35:09.909 093 15331.34 63.13 53532.07 88888.00 2015-04-03 14:35:10.409 093 15331.57 62.99 53531.92 88888.00 2015-04-03 14:35:10.909 093 15331.84 62.81 53531.83 88888.00 2015-04-03 14:35:11.409 093 15332.07 62.64 53531.78 88888.00 2015-04-03 14:35:11.909 093 15332.32 62.51 53531.68 88888.00 2015-04-03 14:35:12.409 093 15332.63 62.29 53531.57 88888.00 2015-04-03 14:35:12.909 093 15332.82 62.07 53531.53 88888.00 2015-04-03 14:35:13.409 093 15333.02 61.96 53531.51 88888.00 2015-04-03 14:35:13.909 093 15333.24 61.81 53531.46 88888.00 2015-04-03 14:35:14.409 093 15333.50 61.69 53531.38 88888.00 2015-04-03 14:35:14.909 093 15333.72 61.57 53531.35 88888.00 2015-04-03 14:35:15.409 093 15333.92 61.41 53531.35 88888.00 2015-04-03 14:35:15.909 093 15334.14 61.30 53531.36 88888.00 2015-04-03 14:35:16.409 093 15334.33 61.17 53531.34 88888.00 2015-04-03 14:35:16.909 093 15334.62 61.05 53531.38 88888.00 2015-04-03 14:35:17.409 093 15334.91 60.98 53531.43 88888.00 2015-04-03 14:35:17.909 093 15335.04 60.88 53531.33 88888.00 2015-04-03 14:35:18.409 093 15335.19 60.78 53531.43 88888.00 2015-04-03 14:35:18.909 093 15335.45 60.66 53531.44 88888.00 2015-04-03 14:35:19.409 093 15335.63 60.61 53531.45 88888.00 2015-04-03 14:35:19.909 093 15335.82 60.47 53531.55 88888.00 2015-04-03 14:35:20.409 093 15336.01 60.40 53531.63 88888.00 2015-04-03 14:35:20.909 093 15336.16 60.35 53531.69 88888.00 2015-04-03 14:35:21.409 093 15336.37 60.29 53531.71 88888.00 2015-04-03 14:35:21.909 093 15336.54 60.30 53531.72 88888.00 2015-04-03 14:35:22.409 093 15336.75 60.23 53531.75 88888.00 2015-04-03 14:35:22.909 093 15336.94 60.23 53531.80 88888.00 2015-04-03 14:35:23.409 093 15337.09 60.19 53531.87 88888.00 2015-04-03 14:35:23.909 093 15337.15 60.10 53531.89 88888.00 2015-04-03 14:35:24.409 093 15337.27 60.05 53531.86 88888.00 2015-04-03 14:35:24.909 093 15337.43 60.04 53531.90 88888.00 2015-04-03 14:35:25.409 093 15337.55 59.97 53531.94 88888.00 2015-04-03 14:35:25.909 093 15337.65 59.89 53532.02 88888.00 2015-04-03 14:35:26.409 093 15337.80 59.86 53532.10 88888.00 2015-04-03 14:35:26.909 093 15337.89 59.82 53532.14 88888.00 2015-04-03 14:35:27.409 093 15338.00 59.85 53532.21 88888.00 2015-04-03 14:35:27.909 093 15338.03 59.86 53532.24 88888.00 2015-04-03 14:35:28.409 093 15338.01 59.84 53532.31 88888.00 2015-04-03 14:35:28.909 093 15338.07 59.85 53532.40 88888.00 2015-04-03 14:35:29.409 093 15338.17 59.82 53532.43 88888.00 2015-04-03 14:35:29.909 093 15338.20 59.83 53532.45 88888.00 2015-04-03 14:35:30.409 093 15338.18 59.79 53532.49 88888.00 2015-04-03 14:35:30.909 093 15338.19 59.77 53532.54 88888.00 2015-04-03 14:35:31.409 093 15338.26 59.78 53532.71 88888.00 2015-04-03 14:35:31.909 093 15338.25 59.80 53532.74 88888.00 2015-04-03 14:35:32.409 093 15338.21 59.80 53532.89 88888.00 2015-04-03 14:35:32.909 093 15338.18 59.84 53533.03 88888.00 2015-04-03 14:35:33.409 093 15338.22 59.85 53533.11 88888.00 2015-04-03 14:35:33.909 093 15338.22 59.83 53533.22 88888.00 2015-04-03 14:35:34.409 093 15338.17 59.85 53533.29 88888.00 2015-04-03 14:35:34.909 093 15338.16 59.88 53533.31 88888.00 2015-04-03 14:35:35.409 093 15338.10 59.95 53533.31 88888.00 2015-04-03 14:35:35.909 093 15338.09 60.01 53533.31 88888.00 2015-04-03 14:35:36.409 093 15338.06 60.03 53533.33 88888.00 2015-04-03 14:35:36.909 093 15338.03 60.06 53533.45 88888.00 2015-04-03 14:35:37.409 093 15338.00 60.12 53533.49 88888.00 2015-04-03 14:35:37.909 093 15337.95 60.21 53533.51 88888.00 2015-04-03 14:35:38.409 093 15337.94 60.25 53533.55 88888.00 2015-04-03 14:35:38.909 093 15337.93 60.23 53533.57 88888.00 2015-04-03 14:35:39.409 093 15337.92 60.32 53533.64 88888.00 2015-04-03 14:35:39.909 093 15337.85 60.41 53533.69 88888.00 2015-04-03 14:35:40.409 093 15337.80 60.46 53533.64 88888.00 2015-04-03 14:35:40.909 093 15337.80 60.56 53533.65 88888.00 2015-04-03 14:35:41.409 093 15337.83 60.69 53533.70 88888.00 2015-04-03 14:35:41.909 093 15337.86 60.77 53533.66 88888.00 2015-04-03 14:35:42.409 093 15337.79 60.83 53533.65 88888.00 2015-04-03 14:35:42.909 093 15337.74 60.87 53533.67 88888.00 2015-04-03 14:35:43.409 093 15337.77 60.93 53533.74 88888.00 2015-04-03 14:35:43.909 093 15337.74 61.12 53533.72 88888.00 2015-04-03 14:35:44.409 093 15337.71 61.18 53533.68 88888.00 2015-04-03 14:35:44.909 093 15337.65 61.22 53533.64 88888.00 2015-04-03 14:35:45.409 093 15337.59 61.30 53533.65 88888.00 2015-04-03 14:35:45.909 093 15337.61 61.35 53533.67 88888.00 2015-04-03 14:35:46.409 093 15337.50 61.41 53533.72 88888.00 2015-04-03 14:35:46.909 093 15337.49 61.38 53533.70 88888.00 2015-04-03 14:35:47.409 093 15337.41 61.46 53533.66 88888.00 2015-04-03 14:35:47.909 093 15337.41 61.52 53533.59 88888.00 2015-04-03 14:35:48.409 093 15337.31 61.59 53533.58 88888.00 2015-04-03 14:35:48.909 093 15337.25 61.61 53533.64 88888.00 2015-04-03 14:35:49.409 093 15337.16 61.68 53533.62 88888.00 2015-04-03 14:35:49.909 093 15337.09 61.62 53533.56 88888.00 2015-04-03 14:35:50.409 093 15337.00 61.66 53533.63 88888.00 2015-04-03 14:35:50.909 093 15336.92 61.65 53533.54 88888.00 2015-04-03 14:35:51.409 093 15336.95 61.62 53533.38 88888.00 2015-04-03 14:35:51.909 093 15336.79 61.62 53533.34 88888.00 2015-04-03 14:35:52.409 093 15336.75 61.56 53533.28 88888.00 2015-04-03 14:35:52.909 093 15336.67 61.58 53533.29 88888.00 2015-04-03 14:35:53.409 093 15336.63 61.53 53533.35 88888.00 2015-04-03 14:35:53.909 093 15336.53 61.47 53533.46 88888.00 2015-04-03 14:35:54.409 093 15336.30 61.44 53533.47 88888.00 2015-04-03 14:35:54.909 093 15336.21 61.34 53533.39 88888.00 2015-04-03 14:35:55.409 093 15336.12 61.30 53533.34 88888.00 2015-04-03 14:35:55.909 093 15335.99 61.20 53533.36 88888.00 2015-04-03 14:35:56.409 093 15335.90 61.05 53533.43 88888.00 2015-04-03 14:35:56.909 093 15335.83 61.00 53533.38 88888.00 2015-04-03 14:35:57.409 093 15335.69 60.91 53533.31 88888.00 2015-04-03 14:35:57.909 093 15335.68 60.77 53533.31 88888.00 2015-04-03 14:35:58.409 093 15335.59 60.70 53533.32 88888.00 2015-04-03 14:35:58.909 093 15335.51 60.61 53533.28 88888.00 2015-04-03 14:35:59.409 093 15335.49 60.52 53533.33 88888.00 2015-04-03 14:35:59.909 093 15335.41 60.49 53533.36 88888.00 2015-04-03 14:36:00.409 093 15335.44 60.38 53533.35 88888.00 2015-04-03 14:36:00.909 093 15335.47 60.29 53533.42 88888.00 2015-04-03 14:36:01.409 093 15335.44 60.22 53533.50 88888.00 2015-04-03 14:36:01.909 093 15335.57 60.18 53533.48 88888.00 2015-04-03 14:36:02.409 093 15335.56 60.14 53533.50 88888.00 2015-04-03 14:36:02.909 093 15335.68 60.11 53533.56 88888.00 2015-04-03 14:36:03.409 093 15335.75 60.05 53533.56 88888.00 2015-04-03 14:36:03.909 093 15335.90 60.01 53533.66 88888.00 2015-04-03 14:36:04.409 093 15335.99 60.00 53533.69 88888.00 2015-04-03 14:36:04.909 093 15336.10 59.99 53533.72 88888.00 2015-04-03 14:36:05.409 093 15336.14 60.02 53533.75 88888.00 2015-04-03 14:36:05.909 093 15336.27 59.97 53533.80 88888.00 2015-04-03 14:36:06.409 093 15336.34 60.06 53533.89 88888.00 2015-04-03 14:36:06.909 093 15336.44 60.11 53533.98 88888.00 2015-04-03 14:36:07.409 093 15336.54 60.17 53534.08 88888.00 2015-04-03 14:36:07.909 093 15336.62 60.15 53534.17 88888.00 2015-04-03 14:36:08.409 093 15336.63 60.15 53534.27 88888.00 2015-04-03 14:36:08.909 093 15336.65 60.22 53534.32 88888.00 2015-04-03 14:36:09.409 093 15336.73 60.25 53534.38 88888.00 2015-04-03 14:36:09.909 093 15336.77 60.30 53534.42 88888.00 2015-04-03 14:36:10.409 093 15336.77 60.29 53534.42 88888.00 2015-04-03 14:36:10.909 093 15336.75 60.31 53534.45 88888.00 2015-04-03 14:36:11.409 093 15336.71 60.34 53534.55 88888.00 2015-04-03 14:36:11.909 093 15336.77 60.37 53534.57 88888.00 2015-04-03 14:36:12.409 093 15336.74 60.43 53534.60 88888.00 2015-04-03 14:36:12.909 093 15336.75 60.49 53534.71 88888.00 2015-04-03 14:36:13.409 093 15336.74 60.54 53534.79 88888.00 2015-04-03 14:36:13.909 093 15336.73 60.61 53534.89 88888.00 2015-04-03 14:36:14.409 093 15336.65 60.69 53534.94 88888.00 2015-04-03 14:36:14.909 093 15336.70 60.69 53535.04 88888.00 2015-04-03 14:36:15.409 093 15336.67 60.74 53535.14 88888.00 2015-04-03 14:36:15.909 093 15336.71 60.80 53535.15 88888.00 2015-04-03 14:36:16.409 093 15336.67 60.89 53535.20 88888.00 2015-04-03 14:36:16.909 093 15336.72 60.96 53535.31 88888.00 2015-04-03 14:36:17.409 093 15336.65 61.01 53535.41 88888.00 2015-04-03 14:36:17.909 093 15336.58 61.05 53535.52 88888.00 2015-04-03 14:36:18.409 093 15336.56 61.12 53535.54 88888.00 2015-04-03 14:36:18.909 093 15336.58 61.13 53535.59 88888.00 2015-04-03 14:36:19.409 093 15336.50 61.17 53535.60 88888.00 2015-04-03 14:36:19.909 093 15336.35 61.25 53535.68 88888.00 2015-04-03 14:36:20.409 093 15336.28 61.29 53535.73 88888.00 2015-04-03 14:36:20.909 093 15336.14 61.42 53535.86 88888.00 2015-04-03 14:36:21.409 093 15335.95 61.42 53535.99 88888.00 2015-04-03 14:36:21.909 093 15335.86 61.39 53536.03 88888.00 2015-04-03 14:36:22.409 093 15335.68 61.44 53536.10 88888.00 2015-04-03 14:36:22.909 093 15335.44 61.50 53536.15 88888.00 2015-04-03 14:36:23.409 093 15335.26 61.49 53536.26 88888.00 2015-04-03 14:36:23.909 093 15335.09 61.47 53536.35 88888.00 2015-04-03 14:36:24.409 093 15334.86 61.51 53536.46 88888.00 2015-04-03 14:36:24.909 093 15334.62 61.53 53536.49 88888.00 2015-04-03 14:36:25.409 093 15334.28 61.53 53536.53 88888.00 2015-04-03 14:36:25.909 093 15333.96 61.55 53536.59 88888.00 2015-04-03 14:36:26.409 093 15333.72 61.57 53536.71 88888.00 2015-04-03 14:36:26.909 093 15333.46 61.52 53536.84 88888.00 2015-04-03 14:36:27.409 093 15333.16 61.42 53536.93 88888.00 2015-04-03 14:36:27.909 093 15332.93 61.39 53537.02 88888.00 2015-04-03 14:36:28.409 093 15332.76 61.33 53537.11 88888.00 2015-04-03 14:36:28.909 093 15332.50 61.26 53537.28 88888.00 2015-04-03 14:36:29.409 093 15332.25 61.24 53537.39 88888.00 2015-04-03 14:36:29.909 093 15332.01 61.25 53537.45 88888.00 2015-04-03 14:36:30.409 093 15331.86 61.21 53537.44 88888.00 2015-04-03 14:36:30.909 093 15331.69 61.15 53537.45 88888.00 2015-04-03 14:36:31.409 093 15331.50 61.06 53537.50 88888.00 2015-04-03 14:36:31.909 093 15331.25 61.05 53537.50 88888.00 2015-04-03 14:36:32.409 093 15331.10 61.04 53537.60 88888.00 2015-04-03 14:36:32.909 093 15330.98 60.92 53537.62 88888.00 2015-04-03 14:36:33.409 093 15330.83 60.86 53537.65 88888.00 2015-04-03 14:36:33.909 093 15330.70 60.83 53537.65 88888.00 2015-04-03 14:36:34.409 093 15330.61 60.74 53537.69 88888.00 2015-04-03 14:36:34.909 093 15330.51 60.62 53537.74 88888.00 2015-04-03 14:36:35.409 093 15330.35 60.62 53537.69 88888.00 2015-04-03 14:36:35.909 093 15330.26 60.55 53537.69 88888.00 2015-04-03 14:36:36.409 093 15330.13 60.44 53537.68 88888.00 2015-04-03 14:36:36.909 093 15329.99 60.41 53537.72 88888.00 2015-04-03 14:36:37.409 093 15329.83 60.39 53537.78 88888.00 2015-04-03 14:36:37.909 093 15329.61 60.31 53537.77 88888.00 2015-04-03 14:36:38.409 093 15329.43 60.28 53537.81 88888.00 2015-04-03 14:36:38.909 093 15329.30 60.21 53537.79 88888.00 2015-04-03 14:36:39.409 093 15329.16 60.18 53537.81 88888.00 2015-04-03 14:36:39.909 093 15329.07 60.13 53537.74 88888.00 2015-04-03 14:36:40.409 093 15328.82 60.17 53537.72 88888.00 2015-04-03 14:36:40.909 093 15328.67 60.14 53537.76 88888.00 2015-04-03 14:36:41.409 093 15328.48 60.11 53537.78 88888.00 2015-04-03 14:36:41.909 093 15328.35 60.02 53537.77 88888.00 2015-04-03 14:36:42.409 093 15328.22 60.01 53537.74 88888.00 2015-04-03 14:36:42.909 093 15328.06 60.01 53537.75 88888.00 2015-04-03 14:36:43.409 093 15327.91 60.05 53537.74 88888.00 2015-04-03 14:36:43.909 093 15327.78 60.01 53537.70 88888.00 2015-04-03 14:36:44.409 093 15327.64 59.99 53537.72 88888.00 2015-04-03 14:36:44.909 093 15327.50 60.00 53537.77 88888.00 2015-04-03 14:36:45.409 093 15327.36 59.99 53537.80 88888.00 2015-04-03 14:36:45.909 093 15327.18 59.97 53537.77 88888.00 2015-04-03 14:36:46.409 093 15327.01 59.96 53537.73 88888.00 2015-04-03 14:36:46.909 093 15326.86 59.93 53537.73 88888.00 2015-04-03 14:36:47.409 093 15326.79 59.96 53537.78 88888.00 2015-04-03 14:36:47.909 093 15326.68 59.95 53537.78 88888.00 2015-04-03 14:36:48.409 093 15326.51 59.96 53537.85 88888.00 2015-04-03 14:36:48.909 093 15326.41 59.99 53537.83 88888.00 2015-04-03 14:36:49.409 093 15326.30 59.95 53537.90 88888.00 2015-04-03 14:36:49.909 093 15326.16 59.93 53537.87 88888.00 2015-04-03 14:36:50.409 093 15325.98 59.93 53537.89 88888.00 2015-04-03 14:36:50.909 093 15325.88 59.94 53537.93 88888.00 2015-04-03 14:36:51.409 093 15325.64 59.94 53537.90 88888.00 2015-04-03 14:36:51.909 093 15325.47 59.91 53537.88 88888.00 2015-04-03 14:36:52.409 093 15325.35 59.86 53537.88 88888.00 2015-04-03 14:36:52.909 093 15325.22 59.87 53537.87 88888.00 2015-04-03 14:36:53.409 093 15325.08 59.86 53537.89 88888.00 2015-04-03 14:36:53.909 093 15324.97 59.76 53537.97 88888.00 2015-04-03 14:36:54.409 093 15324.83 59.74 53537.99 88888.00 2015-04-03 14:36:54.909 093 15324.75 59.75 53537.99 88888.00 2015-04-03 14:36:55.409 093 15324.59 59.76 53537.97 88888.00 2015-04-03 14:36:55.909 093 15324.47 59.71 53538.00 88888.00 2015-04-03 14:36:56.409 093 15324.36 59.71 53538.00 88888.00 2015-04-03 14:36:56.909 093 15324.24 59.70 53538.00 88888.00 2015-04-03 14:36:57.409 093 15324.06 59.65 53538.06 88888.00 2015-04-03 14:36:57.909 093 15324.00 59.60 53538.02 88888.00 2015-04-03 14:36:58.409 093 15323.84 59.60 53537.98 88888.00 2015-04-03 14:36:58.909 093 15323.70 59.60 53537.99 88888.00 2015-04-03 14:36:59.409 093 15323.61 59.58 53538.00 88888.00 2015-04-03 14:36:59.909 093 15323.52 59.53 53537.99 88888.00 2015-04-03 14:37:00.409 093 15323.37 59.56 53538.00 88888.00 2015-04-03 14:37:00.909 093 15323.26 59.59 53538.09 88888.00 2015-04-03 14:37:01.409 093 15323.16 59.60 53538.12 88888.00 2015-04-03 14:37:01.909 093 15323.03 59.61 53538.13 88888.00 2015-04-03 14:37:02.409 093 15322.89 59.63 53538.19 88888.00 2015-04-03 14:37:02.909 093 15322.79 59.78 53538.33 88888.00 2015-04-03 14:37:03.409 093 15322.66 59.80 53538.41 88888.00 2015-04-03 14:37:03.909 093 15322.58 59.89 53538.43 88888.00 2015-04-03 14:37:04.409 093 15322.52 59.95 53538.49 88888.00 2015-04-03 14:37:04.909 093 15322.39 60.01 53538.57 88888.00 2015-04-03 14:37:05.409 093 15322.28 60.12 53538.68 88888.00 2015-04-03 14:37:05.909 093 15322.24 60.29 53538.74 88888.00 2015-04-03 14:37:06.409 093 15322.22 60.40 53538.81 88888.00 2015-04-03 14:37:06.909 093 15322.15 60.51 53538.99 88888.00 2015-04-03 14:37:07.409 093 15322.20 60.64 53539.12 88888.00 2015-04-03 14:37:07.909 093 15322.21 60.77 53539.21 88888.00 2015-04-03 14:37:08.409 093 15322.18 60.91 53539.30 88888.00 2015-04-03 14:37:08.909 093 15322.15 61.00 53539.38 88888.00 2015-04-03 14:37:09.409 093 15322.16 61.10 53539.55 88888.00 2015-04-03 14:37:09.909 093 15322.17 61.16 53539.63 88888.00 2015-04-03 14:37:10.409 093 15322.16 61.30 53539.78 88888.00 2015-04-03 14:37:10.909 093 15322.12 61.47 53539.89 88888.00 2015-04-03 14:37:11.409 093 15322.06 61.57 53539.92 88888.00 2015-04-03 14:37:11.909 093 15321.97 61.61 53539.99 88888.00 2015-04-03 14:37:12.409 093 15321.87 61.74 53539.96 88888.00 2015-04-03 14:37:12.909 093 15321.82 61.85 53540.00 88888.00 2015-04-03 14:37:13.409 093 15321.78 61.94 53540.01 88888.00 2015-04-03 14:37:13.909 093 15321.69 62.00 53540.08 88888.00 2015-04-03 14:37:14.409 093 15321.64 62.08 53540.12 88888.00 2015-04-03 14:37:14.909 093 15321.62 62.19 53540.19 88888.00 2015-04-03 14:37:15.409 093 15321.62 62.30 53540.22 88888.00 2015-04-03 14:37:15.909 093 15321.55 62.44 53540.25 88888.00 2015-04-03 14:37:16.409 093 15321.47 62.59 53540.30 88888.00 2015-04-03 14:37:16.909 093 15321.42 62.70 53540.29 88888.00 2015-04-03 14:37:17.409 093 15321.34 62.82 53540.24 88888.00 2015-04-03 14:37:17.909 093 15321.29 62.93 53540.24 88888.00 2015-04-03 14:37:18.409 093 15321.21 62.99 53540.25 88888.00 2015-04-03 14:37:18.909 093 15321.13 63.06 53540.25 88888.00 2015-04-03 14:37:19.409 093 15321.06 63.22 53540.25 88888.00 2015-04-03 14:37:19.909 093 15320.97 63.34 53540.25 88888.00 2015-04-03 14:37:20.409 093 15320.94 63.49 53540.23 88888.00 2015-04-03 14:37:20.909 093 15320.88 63.63 53540.24 88888.00 2015-04-03 14:37:21.409 093 15320.79 63.68 53540.22 88888.00 2015-04-03 14:37:21.909 093 15320.77 63.81 53540.22 88888.00 2015-04-03 14:37:22.409 093 15320.68 63.94 53540.23 88888.00 2015-04-03 14:37:22.909 093 15320.63 64.14 53540.21 88888.00 2015-04-03 14:37:23.409 093 15320.55 64.32 53540.22 88888.00 2015-04-03 14:37:23.909 093 15320.43 64.44 53540.25 88888.00 2015-04-03 14:37:24.409 093 15320.32 64.58 53540.24 88888.00 2015-04-03 14:37:24.909 093 15320.26 64.71 53540.25 88888.00 2015-04-03 14:37:25.409 093 15320.11 64.89 53540.20 88888.00 2015-04-03 14:37:25.909 093 15319.97 65.02 53540.09 88888.00 2015-04-03 14:37:26.409 093 15319.82 65.10 53540.09 88888.00 2015-04-03 14:37:26.909 093 15319.70 65.16 53540.09 88888.00 2015-04-03 14:37:27.409 093 15319.62 65.24 53540.04 88888.00 2015-04-03 14:37:27.909 093 15319.47 65.38 53540.05 88888.00 2015-04-03 14:37:28.409 093 15319.36 65.55 53540.09 88888.00 2015-04-03 14:37:28.909 093 15319.21 65.65 53540.10 88888.00 2015-04-03 14:37:29.409 093 15319.03 65.75 53540.12 88888.00 2015-04-03 14:37:29.909 093 15318.91 65.83 53540.20 88888.00 2015-04-03 14:37:30.409 093 15318.82 65.89 53540.22 88888.00 2015-04-03 14:37:30.909 093 15318.69 66.00 53540.19 88888.00 2015-04-03 14:37:31.409 093 15318.62 66.10 53540.19 88888.00 2015-04-03 14:37:31.909 093 15318.51 66.25 53540.25 88888.00 2015-04-03 14:37:32.409 093 15318.44 66.33 53540.27 88888.00 2015-04-03 14:37:32.909 093 15318.39 66.46 53540.35 88888.00 2015-04-03 14:37:33.409 093 15318.39 66.57 53540.38 88888.00 2015-04-03 14:37:33.909 093 15318.38 66.66 53540.48 88888.00 2015-04-03 14:37:34.409 093 15318.38 66.74 53540.50 88888.00 2015-04-03 14:37:34.909 093 15318.38 66.85 53540.51 88888.00 2015-04-03 14:37:35.409 093 15318.41 66.95 53540.57 88888.00 2015-04-03 14:37:35.909 093 15318.45 67.05 53540.57 88888.00 2015-04-03 14:37:36.409 093 15318.50 67.15 53540.60 88888.00 2015-04-03 14:37:36.909 093 15318.60 67.23 53540.62 88888.00 2015-04-03 14:37:37.409 093 15318.64 67.27 53540.58 88888.00 2015-04-03 14:37:37.909 093 15318.68 67.28 53540.56 88888.00 2015-04-03 14:37:38.409 093 15318.81 67.32 53540.58 88888.00 2015-04-03 14:37:38.909 093 15318.83 67.37 53540.54 88888.00 2015-04-03 14:37:39.409 093 15318.82 67.43 53540.44 88888.00 2015-04-03 14:37:39.909 093 15318.87 67.48 53540.33 88888.00 2015-04-03 14:37:40.409 093 15318.93 67.52 53540.33 88888.00 2015-04-03 14:37:40.909 093 15319.01 67.53 53540.31 88888.00 2015-04-03 14:37:41.409 093 15319.03 67.47 53540.30 88888.00 2015-04-03 14:37:41.909 093 15319.12 67.43 53540.31 88888.00 2015-04-03 14:37:42.409 093 15319.20 67.45 53540.23 88888.00 2015-04-03 14:37:42.909 093 15319.23 67.47 53540.10 88888.00 2015-04-03 14:37:43.409 093 15319.22 67.49 53540.00 88888.00 2015-04-03 14:37:43.909 093 15319.29 67.51 53539.94 88888.00 2015-04-03 14:37:44.409 093 15319.32 67.47 53539.88 88888.00 2015-04-03 14:37:44.909 093 15319.37 67.46 53539.81 88888.00 2015-04-03 14:37:45.409 093 15319.41 67.49 53539.78 88888.00 2015-04-03 14:37:45.909 093 15319.46 67.47 53539.68 88888.00 2015-04-03 14:37:46.409 093 15319.50 67.43 53539.60 88888.00 2015-04-03 14:37:46.909 093 15319.49 67.39 53539.55 88888.00 2015-04-03 14:37:47.409 093 15319.50 67.36 53539.42 88888.00 2015-04-03 14:37:47.909 093 15319.52 67.40 53539.41 88888.00 2015-04-03 14:37:48.409 093 15319.50 67.41 53539.41 88888.00 2015-04-03 14:37:48.909 093 15319.53 67.38 53539.33 88888.00 2015-04-03 14:37:49.409 093 15319.58 67.37 53539.29 88888.00 2015-04-03 14:37:49.909 093 15319.64 67.35 53539.23 88888.00 2015-04-03 14:37:50.409 093 15319.66 67.34 53539.16 88888.00 2015-04-03 14:37:50.909 093 15319.68 67.35 53539.08 88888.00 2015-04-03 14:37:51.409 093 15319.70 67.31 53539.01 88888.00 2015-04-03 14:37:51.909 093 15319.70 67.30 53538.93 88888.00 2015-04-03 14:37:52.409 093 15319.68 67.31 53538.86 88888.00 2015-04-03 14:37:52.909 093 15319.73 67.31 53538.70 88888.00 2015-04-03 14:37:53.409 093 15319.72 67.34 53538.66 88888.00 2015-04-03 14:37:53.909 093 15319.80 67.35 53538.60 88888.00 2015-04-03 14:37:54.409 093 15319.80 67.37 53538.50 88888.00 2015-04-03 14:37:54.909 093 15319.86 67.39 53538.45 88888.00 2015-04-03 14:37:55.409 093 15319.89 67.39 53538.40 88888.00 2015-04-03 14:37:55.909 093 15319.92 67.36 53538.37 88888.00 2015-04-03 14:37:56.409 093 15319.94 67.32 53538.36 88888.00 2015-04-03 14:37:56.909 093 15319.95 67.36 53538.32 88888.00 2015-04-03 14:37:57.409 093 15319.95 67.36 53538.21 88888.00 2015-04-03 14:37:57.909 093 15319.95 67.35 53538.22 88888.00 2015-04-03 14:37:58.409 093 15319.98 67.36 53538.19 88888.00 2015-04-03 14:37:58.909 093 15319.98 67.32 53538.07 88888.00 2015-04-03 14:37:59.409 093 15320.00 67.35 53538.07 88888.00 2015-04-03 14:37:59.909 093 15320.10 67.38 53538.07 88888.00 2015-04-03 14:38:00.409 093 15320.19 67.45 53538.06 88888.00 2015-04-03 14:38:00.909 093 15320.26 67.48 53537.96 88888.00 2015-04-03 14:38:01.409 093 15320.34 67.52 53537.98 88888.00 2015-04-03 14:38:01.909 093 15320.39 67.56 53538.02 88888.00 2015-04-03 14:38:02.409 093 15320.43 67.67 53538.00 88888.00 2015-04-03 14:38:02.909 093 15320.53 67.70 53537.97 88888.00 2015-04-03 14:38:03.409 093 15320.66 67.72 53537.95 88888.00 2015-04-03 14:38:03.909 093 15320.82 67.75 53537.86 88888.00 2015-04-03 14:38:04.409 093 15320.92 67.80 53537.80 88888.00 2015-04-03 14:38:04.909 093 15320.98 67.93 53537.78 88888.00 2015-04-03 14:38:05.409 093 15321.08 68.01 53537.80 88888.00 2015-04-03 14:38:05.909 093 15321.21 68.08 53537.82 88888.00 2015-04-03 14:38:06.409 093 15321.33 68.15 53537.76 88888.00 2015-04-03 14:38:06.909 093 15321.43 68.18 53537.76 88888.00 2015-04-03 14:38:07.409 093 15321.46 68.23 53537.76 88888.00 2015-04-03 14:38:07.909 093 15321.56 68.29 53537.77 88888.00 2015-04-03 14:38:08.409 093 15321.71 68.35 53537.73 88888.00 2015-04-03 14:38:08.909 093 15321.79 68.38 53537.77 88888.00 2015-04-03 14:38:09.409 093 15321.78 68.40 53537.76 88888.00 2015-04-03 14:38:09.909 093 15321.81 68.47 53537.73 88888.00 2015-04-03 14:38:10.409 093 15321.87 68.57 53537.70 88888.00 2015-04-03 14:38:10.909 093 15321.96 68.61 53537.72 88888.00 2015-04-03 14:38:11.409 093 15322.06 68.72 53537.70 88888.00 2015-04-03 14:38:11.909 093 15322.09 68.79 53537.66 88888.00 2015-04-03 14:38:12.409 093 15322.15 68.88 53537.61 88888.00 2015-04-03 14:38:12.909 093 15322.22 68.91 53537.56 88888.00 2015-04-03 14:38:13.409 093 15322.28 68.91 53537.54 88888.00 2015-04-03 14:38:13.909 093 15322.39 69.01 53537.61 88888.00 2015-04-03 14:38:14.409 093 15322.44 69.04 53537.56 88888.00 2015-04-03 14:38:14.909 093 15322.48 69.02 53537.55 88888.00 2015-04-03 14:38:15.409 093 15322.56 69.04 53537.55 88888.00 2015-04-03 14:38:15.909 093 15322.65 69.08 53537.57 88888.00 2015-04-03 14:38:16.409 093 15322.70 69.11 53537.57 88888.00 2015-04-03 14:38:16.909 093 15322.78 69.12 53537.63 88888.00 2015-04-03 14:38:17.409 093 15322.91 69.14 53537.56 88888.00 2015-04-03 14:38:17.909 093 15323.00 69.18 53537.48 88888.00 2015-04-03 14:38:18.409 093 15323.12 69.19 53537.40 88888.00 2015-04-03 14:38:18.909 093 15323.19 69.18 53537.29 88888.00 2015-04-03 14:38:19.409 093 15323.26 69.21 53537.27 88888.00 2015-04-03 14:38:19.909 093 15323.35 69.24 53537.19 88888.00 2015-04-03 14:38:20.409 093 15323.42 69.22 53537.14 88888.00 2015-04-03 14:38:20.909 093 15323.53 69.19 53537.17 88888.00 2015-04-03 14:38:21.409 093 15323.55 69.19 53537.16 88888.00 2015-04-03 14:38:21.909 093 15323.63 69.24 53537.09 88888.00 2015-04-03 14:38:22.409 093 15323.75 69.24 53537.08 88888.00 2015-04-03 14:38:22.909 093 15323.86 69.19 53537.04 88888.00 2015-04-03 14:38:23.409 093 15323.96 69.13 53536.99 88888.00 2015-04-03 14:38:23.909 093 15324.00 69.13 53536.93 88888.00 2015-04-03 14:38:24.409 093 15324.01 69.03 53536.81 88888.00 2015-04-03 14:38:24.909 093 15324.14 69.04 53536.74 88888.00 2015-04-03 14:38:25.409 093 15324.27 69.01 53536.71 88888.00 2015-04-03 14:38:25.909 093 15324.36 68.96 53536.68 88888.00 2015-04-03 14:38:26.409 093 15324.43 68.91 53536.60 88888.00 2015-04-03 14:38:26.909 093 15324.59 68.83 53536.50 88888.00 2015-04-03 14:38:27.409 093 15324.70 68.72 53536.45 88888.00 2015-04-03 14:38:27.909 093 15324.83 68.72 53536.36 88888.00 2015-04-03 14:38:28.409 093 15325.01 68.74 53536.21 88888.00 2015-04-03 14:38:28.909 093 15325.13 68.64 53536.21 88888.00 2015-04-03 14:38:29.409 093 15325.26 68.56 53536.22 88888.00 2015-04-03 14:38:29.909 093 15325.35 68.53 53536.14 88888.00 2015-04-03 14:38:30.409 093 15325.44 68.47 53536.04 88888.00 2015-04-03 14:38:30.909 093 15325.54 68.42 53535.91 88888.00 2015-04-03 14:38:31.409 093 15325.72 68.40 53535.85 88888.00 2015-04-03 14:38:31.909 093 15325.86 68.35 53535.78 88888.00 2015-04-03 14:38:32.409 093 15325.95 68.33 53535.72 88888.00 2015-04-03 14:38:32.909 093 15326.05 68.24 53535.70 88888.00 2015-04-03 14:38:33.409 093 15326.12 68.18 53535.64 88888.00 2015-04-03 14:38:33.909 093 15326.27 68.09 53535.54 88888.00 2015-04-03 14:38:34.409 093 15326.39 68.00 53535.51 88888.00 2015-04-03 14:38:34.909 093 15326.48 67.97 53535.55 88888.00 2015-04-03 14:38:35.409 093 15326.56 67.90 53535.50 88888.00 2015-04-03 14:38:35.909 093 15326.65 67.82 53535.41 88888.00 2015-04-03 14:38:36.409 093 15326.72 67.73 53535.34 88888.00 2015-04-03 14:38:36.909 093 15326.87 67.69 53535.25 88888.00 2015-04-03 14:38:37.409 093 15327.01 67.66 53535.11 88888.00 2015-04-03 14:38:37.909 093 15327.10 67.60 53535.12 88888.00 2015-04-03 14:38:38.409 093 15327.19 67.52 53535.12 88888.00 2015-04-03 14:38:38.909 093 15327.30 67.47 53535.09 88888.00 2015-04-03 14:38:39.409 093 15327.37 67.38 53535.11 88888.00 2015-04-03 14:38:39.909 093 15327.45 67.36 53535.03 88888.00 2015-04-03 14:38:40.409 093 15327.50 67.29 53534.98 88888.00 2015-04-03 14:38:40.909 093 15327.59 67.20 53534.91 88888.00 2015-04-03 14:38:41.409 093 15327.70 67.08 53534.87 88888.00 2015-04-03 14:38:41.909 093 15327.80 66.95 53534.90 88888.00 2015-04-03 14:38:42.409 093 15327.88 66.89 53534.88 88888.00 2015-04-03 14:38:42.909 093 15328.02 66.83 53534.82 88888.00 2015-04-03 14:38:43.409 093 15328.09 66.69 53534.78 88888.00 2015-04-03 14:38:43.909 093 15328.21 66.62 53534.76 88888.00 2015-04-03 14:38:44.409 093 15328.33 66.66 53534.78 88888.00 2015-04-03 14:38:44.909 093 15328.48 66.54 53534.75 88888.00 2015-04-03 14:38:45.409 093 15328.61 66.41 53534.70 88888.00 2015-04-03 14:38:45.909 093 15328.70 66.34 53534.73 88888.00 2015-04-03 14:38:46.409 093 15328.77 66.27 53534.64 88888.00 2015-04-03 14:38:46.909 093 15328.93 66.23 53534.60 88888.00 2015-04-03 14:38:47.409 093 15329.06 66.22 53534.57 88888.00 2015-04-03 14:38:47.909 093 15329.20 66.17 53534.50 88888.00 2015-04-03 14:38:48.409 093 15329.27 66.06 53534.43 88888.00 2015-04-03 14:38:48.909 093 15329.33 65.98 53534.35 88888.00 2015-04-03 14:38:49.409 093 15329.49 65.96 53534.35 88888.00 2015-04-03 14:38:49.909 093 15329.60 65.84 53534.27 88888.00 2015-04-03 14:38:50.409 093 15329.74 65.75 53534.22 88888.00 2015-04-03 14:38:50.909 093 15329.83 65.70 53534.19 88888.00 2015-04-03 14:38:51.409 093 15329.86 65.67 53534.12 88888.00 2015-04-03 14:38:51.909 093 15329.89 65.63 53534.10 88888.00 2015-04-03 14:38:52.409 093 15330.06 65.58 53534.08 88888.00 2015-04-03 14:38:52.909 093 15330.14 65.56 53534.07 88888.00 2015-04-03 14:38:53.409 093 15330.23 65.56 53534.02 88888.00 2015-04-03 14:38:53.909 093 15330.37 65.57 53534.00 88888.00 2015-04-03 14:38:54.409 093 15330.47 65.55 53533.98 88888.00 2015-04-03 14:38:54.909 093 15330.56 65.47 53533.93 88888.00 2015-04-03 14:38:55.409 093 15330.64 65.44 53533.87 88888.00 2015-04-03 14:38:55.909 093 15330.84 65.49 53533.86 88888.00 2015-04-03 14:38:56.409 093 15330.93 65.49 53533.90 88888.00 2015-04-03 14:38:56.909 093 15330.97 65.49 53533.88 88888.00 2015-04-03 14:38:57.409 093 15331.01 65.46 53533.78 88888.00 2015-04-03 14:38:57.909 093 15331.11 65.48 53533.75 88888.00 2015-04-03 14:38:58.409 093 15331.24 65.40 53533.72 88888.00 2015-04-03 14:38:58.909 093 15331.30 65.39 53533.68 88888.00 2015-04-03 14:38:59.409 093 15331.40 65.38 53533.59 88888.00 2015-04-03 14:38:59.909 093 15331.47 65.36 53533.49 88888.00 2015-04-03 14:39:00.409 093 15331.49 65.35 53533.47 88888.00 2015-04-03 14:39:00.909 093 15331.61 65.32 53533.55 88888.00 2015-04-03 14:39:01.409 093 15331.68 65.28 53533.55 88888.00 2015-04-03 14:39:01.909 093 15331.82 65.25 53533.48 88888.00 2015-04-03 14:39:02.409 093 15332.00 65.21 53533.43 88888.00 2015-04-03 14:39:02.909 093 15332.07 65.18 53533.37 88888.00 2015-04-03 14:39:03.409 093 15332.10 65.13 53533.25 88888.00 2015-04-03 14:39:03.909 093 15332.18 65.09 53533.18 88888.00 2015-04-03 14:39:04.409 093 15332.30 65.02 53533.17 88888.00 2015-04-03 14:39:04.909 093 15332.33 64.96 53533.17 88888.00 2015-04-03 14:39:05.409 093 15332.37 64.90 53533.14 88888.00 2015-04-03 14:39:05.909 093 15332.45 64.88 53533.10 88888.00 2015-04-03 14:39:06.409 093 15332.49 64.85 53533.01 88888.00 2015-04-03 14:39:06.909 093 15332.51 64.80 53532.95 88888.00 2015-04-03 14:39:07.409 093 15332.55 64.71 53532.91 88888.00 2015-04-03 14:39:07.909 093 15332.64 64.66 53532.86 88888.00 2015-04-03 14:39:08.409 093 15332.65 64.61 53532.88 88888.00 2015-04-03 14:39:08.909 093 15332.64 64.59 53532.90 88888.00 2015-04-03 14:39:09.409 093 15332.69 64.58 53532.87 88888.00 2015-04-03 14:39:09.909 093 15332.73 64.53 53532.90 88888.00 2015-04-03 14:39:10.409 093 15332.76 64.46 53532.88 88888.00 2015-04-03 14:39:10.909 093 15332.74 64.42 53532.85 88888.00 2015-04-03 14:39:11.409 093 15332.77 64.36 53532.84 88888.00 2015-04-03 14:39:11.909 093 15332.73 64.37 53532.85 88888.00 2015-04-03 14:39:12.409 093 15332.78 64.33 53532.79 88888.00 2015-04-03 14:39:12.909 093 15332.75 64.33 53532.81 88888.00 2015-04-03 14:39:13.409 093 15332.79 64.25 53532.77 88888.00 2015-04-03 14:39:13.909 093 15332.78 64.20 53532.74 88888.00 2015-04-03 14:39:14.409 093 15332.90 64.17 53532.68 88888.00 2015-04-03 14:39:14.909 093 15332.90 64.20 53532.65 88888.00 2015-04-03 14:39:15.409 093 15332.93 64.16 53532.67 88888.00 2015-04-03 14:39:15.909 093 15332.90 64.18 53532.72 88888.00 2015-04-03 14:39:16.409 093 15332.97 64.19 53532.78 88888.00 2015-04-03 14:39:16.909 093 15333.02 64.24 53532.75 88888.00 2015-04-03 14:39:17.409 093 15333.07 64.24 53532.64 88888.00 2015-04-03 14:39:17.909 093 15333.11 64.18 53532.57 88888.00 2015-04-03 14:39:18.409 093 15333.18 64.23 53532.64 88888.00 2015-04-03 14:39:18.909 093 15333.27 64.21 53532.54 88888.00 2015-04-03 14:39:19.409 093 15333.29 64.26 53532.54 88888.00 2015-04-03 14:39:19.909 093 15333.37 64.26 53532.55 88888.00 2015-04-03 14:39:20.409 093 15333.40 64.33 53532.48 88888.00 2015-04-03 14:39:20.909 093 15333.49 64.32 53532.43 88888.00 2015-04-03 14:39:21.409 093 15333.52 64.33 53532.43 88888.00 2015-04-03 14:39:21.909 093 15333.61 64.34 53532.41 88888.00 2015-04-03 14:39:22.409 093 15333.76 64.40 53532.45 88888.00 2015-04-03 14:39:22.909 093 15333.78 64.49 53532.43 88888.00 2015-04-03 14:39:23.409 093 15333.90 64.47 53532.43 88888.00 2015-04-03 14:39:23.909 093 15333.93 64.50 53532.37 88888.00 2015-04-03 14:39:24.409 093 15333.96 64.58 53532.30 88888.00 2015-04-03 14:39:24.909 093 15334.11 64.56 53532.28 88888.00 2015-04-03 14:39:25.409 093 15334.12 64.60 53532.27 88888.00 2015-04-03 14:39:25.909 093 15334.22 64.66 53532.29 88888.00 2015-04-03 14:39:26.409 093 15334.31 64.60 53532.32 88888.00 2015-04-03 14:39:26.909 093 15334.35 64.56 53532.30 88888.00 2015-04-03 14:39:27.409 093 15334.38 64.56 53532.27 88888.00 2015-04-03 14:39:27.909 093 15334.49 64.52 53532.22 88888.00 2015-04-03 14:39:28.409 093 15334.49 64.56 53532.17 88888.00 2015-04-03 14:39:28.909 093 15334.51 64.63 53532.17 88888.00 2015-04-03 14:39:29.409 093 15334.62 64.58 53532.27 88888.00 2015-04-03 14:39:29.909 093 15334.63 64.55 53532.35 88888.00 2015-04-03 14:39:30.409 093 15334.59 64.61 53532.37 88888.00 2015-04-03 14:39:30.909 093 15334.63 64.61 53532.34 88888.00 2015-04-03 14:39:31.409 093 15334.65 64.56 53532.36 88888.00 2015-04-03 14:39:31.909 093 15334.59 64.58 53532.32 88888.00 2015-04-03 14:39:32.409 093 15334.58 64.53 53532.26 88888.00 2015-04-03 14:39:32.909 093 15334.63 64.44 53532.29 88888.00 2015-04-03 14:39:33.409 093 15334.59 64.40 53532.28 88888.00 2015-04-03 14:39:33.909 093 15334.47 64.46 53532.34 88888.00 2015-04-03 14:39:34.409 093 15334.48 64.47 53532.33 88888.00 2015-04-03 14:39:34.909 093 15334.50 64.37 53532.36 88888.00 2015-04-03 14:39:35.409 093 15334.39 64.30 53532.45 88888.00 2015-04-03 14:39:35.909 093 15334.44 64.24 53532.45 88888.00 2015-04-03 14:39:36.409 093 15334.42 64.17 53532.49 88888.00 2015-04-03 14:39:36.909 093 15334.33 64.17 53532.61 88888.00 2015-04-03 14:39:37.409 093 15334.28 64.17 53532.62 88888.00 2015-04-03 14:39:37.909 093 15334.36 64.14 53532.64 88888.00 2015-04-03 14:39:38.409 093 15334.42 64.07 53532.62 88888.00 2015-04-03 14:39:38.909 093 15334.28 64.01 53532.67 88888.00 2015-04-03 14:39:39.409 093 15334.18 63.99 53532.61 88888.00 2015-04-03 14:39:39.909 093 15334.19 63.93 53532.49 88888.00 2015-04-03 14:39:40.409 093 15334.18 63.83 53532.49 88888.00 2015-04-03 14:39:40.909 093 15334.09 63.76 53532.54 88888.00 2015-04-03 14:39:41.409 093 15334.02 63.74 53532.49 88888.00 2015-04-03 14:39:41.909 093 15334.06 63.65 53532.45 88888.00 2015-04-03 14:39:42.409 093 15334.05 63.51 53532.44 88888.00 2015-04-03 14:39:42.909 093 15333.99 63.48 53532.44 88888.00 2015-04-03 14:39:43.409 093 15333.91 63.47 53532.42 88888.00 2015-04-03 14:39:43.909 093 15333.92 63.40 53532.44 88888.00 2015-04-03 14:39:44.409 093 15333.99 63.31 53532.43 88888.00 2015-04-03 14:39:44.909 093 15333.90 63.26 53532.43 88888.00 2015-04-03 14:39:45.409 093 15333.75 63.26 53532.44 88888.00 2015-04-03 14:39:45.909 093 15333.78 63.23 53532.51 88888.00 2015-04-03 14:39:46.409 093 15333.86 63.24 53532.53 88888.00 2015-04-03 14:39:46.909 093 15333.81 63.14 53532.51 88888.00 2015-04-03 14:39:47.409 093 15333.73 63.11 53532.46 88888.00 2015-04-03 14:39:47.909 093 15333.63 63.09 53532.44 88888.00 2015-04-03 14:39:48.409 093 15333.64 63.08 53532.57 88888.00 2015-04-03 14:39:48.909 093 15333.74 63.06 53532.64 88888.00 2015-04-03 14:39:49.409 093 15333.69 62.99 53532.66 88888.00 2015-04-03 14:39:49.909 093 15333.55 63.02 53532.73 88888.00 2015-04-03 14:39:50.409 093 15333.61 63.11 53532.75 88888.00 2015-04-03 14:39:50.909 093 15333.75 63.09 53532.77 88888.00 2015-04-03 14:39:51.409 093 15333.76 63.11 53532.79 88888.00 2015-04-03 14:39:51.909 093 15333.75 63.14 53532.88 88888.00 2015-04-03 14:39:52.409 093 15333.81 63.24 53532.93 88888.00 2015-04-03 14:39:52.909 093 15333.91 63.37 53532.95 88888.00 2015-04-03 14:39:53.409 093 15334.01 63.38 53532.90 88888.00 2015-04-03 14:39:53.909 093 15334.10 63.40 53532.92 88888.00 2015-04-03 14:39:54.409 093 15334.10 63.52 53532.94 88888.00 2015-04-03 14:39:54.909 093 15334.17 63.63 53533.01 88888.00 2015-04-03 14:39:55.409 093 15334.33 63.71 53533.02 88888.00 2015-04-03 14:39:55.909 093 15334.46 63.76 53533.03 88888.00 2015-04-03 14:39:56.409 093 15334.54 63.84 53533.07 88888.00 2015-04-03 14:39:56.909 093 15334.62 63.94 53533.07 88888.00 2015-04-03 14:39:57.409 093 15334.65 64.03 53533.10 88888.00 2015-04-03 14:39:57.909 093 15334.82 64.10 53533.17 88888.00 2015-04-03 14:39:58.409 093 15334.94 64.16 53533.21 88888.00 2015-04-03 14:39:58.909 093 15335.01 64.24 53533.18 88888.00 2015-04-03 14:39:59.410 093 15335.00 64.37 53533.16 88888.00 2015-04-03 14:39:59.910 093 15335.03 64.46 53533.16 88888.00 2015-04-03 14:40:00.410 093 15335.14 64.47 53533.15 88888.00 2015-04-03 14:40:00.910 093 15335.27 64.53 53533.26 88888.00 2015-04-03 14:40:01.410 093 15335.28 64.70 53533.37 88888.00 2015-04-03 14:40:01.910 093 15335.26 64.84 53533.38 88888.00 2015-04-03 14:40:02.410 093 15335.29 64.86 53533.35 88888.00 2015-04-03 14:40:02.910 093 15335.33 64.84 53533.38 88888.00 2015-04-03 14:40:03.410 093 15335.26 64.83 53533.44 88888.00 2015-04-03 14:40:03.910 093 15335.16 64.92 53533.52 88888.00 2015-04-03 14:40:04.410 093 15335.16 64.98 53533.50 88888.00 2015-04-03 14:40:04.910 093 15335.18 64.97 53533.43 88888.00 2015-04-03 14:40:05.410 093 15335.07 65.03 53533.50 88888.00 2015-04-03 14:40:05.910 093 15335.02 65.15 53533.61 88888.00 2015-04-03 14:40:06.410 093 15335.05 65.20 53533.62 88888.00 2015-04-03 14:40:06.910 093 15335.02 65.19 53533.65 88888.00 2015-04-03 14:40:07.410 093 15334.94 65.25 53533.63 88888.00 2015-04-03 14:40:07.910 093 15334.95 65.21 53533.66 88888.00 2015-04-03 14:40:08.410 093 15334.85 65.27 53533.70 88888.00 2015-04-03 14:40:08.910 093 15334.85 65.36 53533.72 88888.00 2015-04-03 14:40:09.410 093 15334.93 65.32 53533.75 88888.00 2015-04-03 14:40:09.910 093 15334.86 65.41 53533.79 88888.00 2015-04-03 14:40:10.410 093 15334.85 65.53 53533.82 88888.00 2015-04-03 14:40:10.910 093 15334.89 65.57 53533.75 88888.00 2015-04-03 14:40:11.410 093 15334.78 65.65 53533.77 88888.00 2015-04-03 14:40:11.910 093 15334.75 65.70 53533.79 88888.00 2015-04-03 14:40:12.410 093 15334.65 65.76 53533.78 88888.00 2015-04-03 14:40:12.910 093 15334.67 65.89 53533.82 88888.00 2015-04-03 14:40:13.410 093 15334.62 65.98 53533.77 88888.00 2015-04-03 14:40:13.910 093 15334.54 66.05 53533.77 88888.00 2015-04-03 14:40:14.410 093 15334.50 66.11 53533.83 88888.00 2015-04-03 14:40:14.910 093 15334.45 66.17 53533.91 88888.00 2015-04-03 14:40:15.410 093 15334.37 66.28 53533.94 88888.00 2015-04-03 14:40:15.910 093 15334.37 66.39 53533.91 88888.00 2015-04-03 14:40:16.410 093 15334.31 66.48 53534.03 88888.00 2015-04-03 14:40:16.910 093 15334.22 66.58 53534.11 88888.00 2015-04-03 14:40:17.410 093 15334.11 66.65 53534.08 88888.00 2015-04-03 14:40:17.910 093 15334.08 66.74 53534.09 88888.00 2015-04-03 14:40:18.410 093 15334.10 66.85 53534.10 88888.00 2015-04-03 14:40:18.910 093 15334.03 66.93 53534.11 88888.00 2015-04-03 14:40:19.410 093 15333.93 67.02 53534.10 88888.00 2015-04-03 14:40:19.910 093 15333.90 67.17 53534.07 88888.00 2015-04-03 14:40:20.410 093 15333.87 67.26 53534.16 88888.00 2015-04-03 14:40:20.910 093 15333.85 67.30 53534.13 88888.00 2015-04-03 14:40:21.410 093 15333.79 67.41 53534.11 88888.00 2015-04-03 14:40:21.910 093 15333.78 67.47 53534.15 88888.00 2015-04-03 14:40:22.410 093 15333.77 67.61 53534.29 88888.00 2015-04-03 14:40:22.910 093 15333.79 67.73 53534.35 88888.00 2015-04-03 14:40:23.410 093 15333.79 67.83 53534.33 88888.00 2015-04-03 14:40:23.910 093 15333.79 67.98 53534.38 88888.00 2015-04-03 14:40:24.410 093 15333.84 68.10 53534.46 88888.00 2015-04-03 14:40:24.910 093 15333.92 68.22 53534.47 88888.00 2015-04-03 14:40:25.410 093 15333.97 68.30 53534.47 88888.00 2015-04-03 14:40:25.910 093 15334.04 68.38 53534.51 88888.00 2015-04-03 14:40:26.410 093 15334.09 68.48 53534.50 88888.00 2015-04-03 14:40:26.910 093 15334.15 68.60 53534.47 88888.00 2015-04-03 14:40:27.410 093 15334.18 68.68 53534.47 88888.00 2015-04-03 14:40:27.910 093 15334.29 68.78 53534.51 88888.00 2015-04-03 14:40:28.410 093 15334.39 68.84 53534.57 88888.00 2015-04-03 14:40:28.910 093 15334.45 68.91 53534.59 88888.00 2015-04-03 14:40:29.410 093 15334.50 69.01 53534.65 88888.00 2015-04-03 14:40:29.910 093 15334.55 69.07 53534.69 88888.00 2015-04-03 14:40:30.410 093 15334.53 69.16 53534.66 88888.00 2015-04-03 14:40:30.910 093 15334.54 69.17 53534.57 88888.00 2015-04-03 14:40:31.410 093 15334.50 69.24 53534.62 88888.00 2015-04-03 14:40:31.910 093 15334.50 69.34 53534.71 88888.00 2015-04-03 14:40:32.410 093 15334.49 69.40 53534.77 88888.00 2015-04-03 14:40:32.910 093 15334.48 69.47 53534.77 88888.00 2015-04-03 14:40:33.410 093 15334.42 69.50 53534.75 88888.00 2015-04-03 14:40:33.910 093 15334.45 69.54 53534.78 88888.00 2015-04-03 14:40:34.410 093 15334.40 69.61 53534.76 88888.00 2015-04-03 14:40:34.910 093 15334.30 69.67 53534.74 88888.00 2015-04-03 14:40:35.410 093 15334.20 69.69 53534.82 88888.00 2015-04-03 14:40:35.910 093 15334.10 69.67 53534.83 88888.00 2015-04-03 14:40:36.410 093 15334.04 69.71 53534.79 88888.00 2015-04-03 14:40:36.910 093 15334.01 69.73 53534.86 88888.00 2015-04-03 14:40:37.410 093 15333.90 69.73 53534.95 88888.00 2015-04-03 14:40:37.910 093 15333.76 69.76 53534.99 88888.00 2015-04-03 14:40:38.410 093 15333.68 69.80 53535.13 88888.00 2015-04-03 14:40:38.910 093 15333.61 69.81 53535.05 88888.00 2015-04-03 14:40:39.410 093 15333.48 69.82 53535.01 88888.00 2015-04-03 14:40:39.910 093 15333.39 69.86 53534.96 88888.00 2015-04-03 14:40:40.410 093 15333.31 69.88 53535.06 88888.00 2015-04-03 14:40:40.910 093 15333.32 69.88 53535.06 88888.00 2015-04-03 14:40:41.410 093 15333.27 69.83 53535.04 88888.00 2015-04-03 14:40:41.910 093 15333.16 69.87 53535.05 88888.00 2015-04-03 14:40:42.410 093 15333.06 69.91 53535.08 88888.00 2015-04-03 14:40:42.910 093 15332.97 69.95 53535.12 88888.00 2015-04-03 14:40:43.410 093 15332.88 69.99 53535.13 88888.00 2015-04-03 14:40:43.910 093 15332.79 70.03 53535.15 88888.00 2015-04-03 14:40:44.410 093 15332.72 70.05 53535.19 88888.00 2015-04-03 14:40:44.910 093 15332.66 70.00 53535.23 88888.00 2015-04-03 14:40:45.410 093 15332.51 70.00 53535.23 88888.00 2015-04-03 14:40:45.910 093 15332.37 70.03 53535.23 88888.00 2015-04-03 14:40:46.410 093 15332.36 70.08 53535.25 88888.00 2015-04-03 14:40:46.910 093 15332.31 70.09 53535.28 88888.00 2015-04-03 14:40:47.410 093 15332.21 70.15 53535.21 88888.00 2015-04-03 14:40:47.910 093 15332.09 70.20 53535.25 88888.00 2015-04-03 14:40:48.410 093 15332.02 70.25 53535.29 88888.00 2015-04-03 14:40:48.910 093 15331.94 70.32 53535.29 88888.00 2015-04-03 14:40:49.410 093 15331.85 70.39 53535.33 88888.00 2015-04-03 14:40:49.910 093 15331.83 70.47 53535.40 88888.00 2015-04-03 14:40:50.410 093 15331.86 70.50 53535.46 88888.00 2015-04-03 14:40:50.910 093 15331.87 70.52 53535.51 88888.00 2015-04-03 14:40:51.410 093 15331.80 70.60 53535.47 88888.00 2015-04-03 14:40:51.910 093 15331.76 70.65 53535.52 88888.00 2015-04-03 14:40:52.410 093 15331.78 70.72 53535.55 88888.00 2015-04-03 14:40:52.910 093 15331.80 70.76 53535.54 88888.00 2015-04-03 14:40:53.410 093 15331.74 70.84 53535.65 88888.00 2015-04-03 14:40:53.910 093 15331.73 70.91 53535.66 88888.00 2015-04-03 14:40:54.410 093 15331.76 70.97 53535.63 88888.00 2015-04-03 14:40:54.910 093 15331.82 71.04 53535.69 88888.00 2015-04-03 14:40:55.410 093 15331.79 71.09 53535.71 88888.00 2015-04-03 14:40:55.910 093 15331.74 71.17 53535.70 88888.00 2015-04-03 14:40:56.410 093 15331.75 71.29 53535.77 88888.00 2015-04-03 14:40:56.910 093 15331.75 71.34 53535.81 88888.00 2015-04-03 14:40:57.410 093 15331.74 71.44 53535.90 88888.00 2015-04-03 14:40:57.910 093 15331.70 71.53 53535.90 88888.00 2015-04-03 14:40:58.410 093 15331.65 71.55 53535.80 88888.00 2015-04-03 14:40:58.910 093 15331.61 71.56 53535.80 88888.00 2015-04-03 14:40:59.410 093 15331.56 71.64 53535.85 88888.00 2015-04-03 14:40:59.910 093 15331.57 71.69 53535.87 88888.00 2015-04-03 14:41:00.410 093 15331.50 71.76 53535.91 88888.00 2015-04-03 14:41:00.910 093 15331.41 71.79 53535.95 88888.00 2015-04-03 14:41:01.410 093 15331.31 71.79 53535.90 88888.00 2015-04-03 14:41:01.910 093 15331.23 71.81 53535.88 88888.00 2015-04-03 14:41:02.410 093 15331.15 71.84 53535.92 88888.00 2015-04-03 14:41:02.910 093 15331.11 71.86 53535.92 88888.00 2015-04-03 14:41:03.410 093 15331.06 71.92 53535.95 88888.00 2015-04-03 14:41:03.910 093 15331.02 71.96 53535.97 88888.00 2015-04-03 14:41:04.410 093 15330.93 71.99 53535.98 88888.00 2015-04-03 14:41:04.910 093 15330.80 71.99 53535.95 88888.00 2015-04-03 14:41:05.410 093 15330.68 71.98 53535.93 88888.00 2015-04-03 14:41:05.910 093 15330.55 71.97 53535.88 88888.00 2015-04-03 14:41:06.410 093 15330.52 72.01 53535.86 88888.00 2015-04-03 14:41:06.910 093 15330.44 71.99 53535.89 88888.00 2015-04-03 14:41:07.410 093 15330.30 71.97 53535.89 88888.00 2015-04-03 14:41:07.910 093 15330.19 71.94 53535.81 88888.00 2015-04-03 14:41:08.410 093 15330.07 71.95 53535.84 88888.00 2015-04-03 14:41:08.910 093 15330.01 71.97 53535.86 88888.00 2015-04-03 14:41:09.410 093 15329.86 71.95 53535.86 88888.00 2015-04-03 14:41:09.910 093 15329.77 71.90 53535.83 88888.00 2015-04-03 14:41:10.410 093 15329.71 71.88 53535.88 88888.00 2015-04-03 14:41:10.910 093 15329.65 71.89 53535.95 88888.00 2015-04-03 14:41:11.410 093 15329.56 71.89 53535.94 88888.00 2015-04-03 14:41:11.910 093 15329.52 71.88 53535.96 88888.00 2015-04-03 14:41:12.410 093 15329.52 71.88 53535.99 88888.00 2015-04-03 14:41:12.910 093 15329.47 71.88 53536.00 88888.00 2015-04-03 14:41:13.410 093 15329.41 71.89 53535.97 88888.00 2015-04-03 14:41:13.910 093 15329.41 71.90 53535.97 88888.00 2015-04-03 14:41:14.410 093 15329.33 71.87 53535.98 88888.00 2015-04-03 14:41:14.910 093 15329.33 71.86 53535.95 88888.00 2015-04-03 14:41:15.410 093 15329.34 71.85 53535.90 88888.00 2015-04-03 14:41:15.910 093 15329.31 71.79 53535.91 88888.00 2015-04-03 14:41:16.410 093 15329.33 71.76 53535.89 88888.00 2015-04-03 14:41:16.910 093 15329.29 71.77 53535.84 88888.00 2015-04-03 14:41:17.410 093 15329.23 71.72 53535.86 88888.00 2015-04-03 14:41:17.910 093 15329.21 71.64 53535.88 88888.00 2015-04-03 14:41:18.410 093 15329.13 71.68 53535.83 88888.00 2015-04-03 14:41:18.910 093 15329.09 71.63 53535.81 88888.00 2015-04-03 14:41:19.410 093 15329.06 71.59 53535.84 88888.00 2015-04-03 14:41:19.910 093 15328.95 71.53 53535.83 88888.00 2015-04-03 14:41:20.410 093 15328.90 71.46 53535.78 88888.00 2015-04-03 14:41:20.910 093 15328.87 71.44 53535.77 88888.00 2015-04-03 14:41:21.410 093 15328.77 71.37 53535.72 88888.00 2015-04-03 14:41:21.910 093 15328.69 71.30 53535.59 88888.00 2015-04-03 14:41:22.410 093 15328.67 71.27 53535.60 88888.00 2015-04-03 14:41:22.910 093 15328.62 71.21 53535.59 88888.00 2015-04-03 14:41:23.410 093 15328.58 71.15 53535.61 88888.00 2015-04-03 14:41:23.910 093 15328.51 71.10 53535.55 88888.00 2015-04-03 14:41:24.410 093 15328.48 70.98 53535.54 88888.00 2015-04-03 14:41:24.910 093 15328.43 70.90 53535.54 88888.00 2015-04-03 14:41:25.410 093 15328.39 70.83 53535.50 88888.00 2015-04-03 14:41:25.910 093 15328.33 70.74 53535.46 88888.00 2015-04-03 14:41:26.410 093 15328.31 70.68 53535.43 88888.00 2015-04-03 14:41:26.910 093 15328.25 70.68 53535.44 88888.00 2015-04-03 14:41:27.410 093 15328.24 70.64 53535.33 88888.00 2015-04-03 14:41:27.910 093 15328.18 70.61 53535.28 88888.00 2015-04-03 14:41:28.410 093 15328.17 70.61 53535.28 88888.00 2015-04-03 14:41:28.910 093 15328.13 70.54 53535.21 88888.00 2015-04-03 14:41:29.410 093 15328.09 70.47 53535.17 88888.00 2015-04-03 14:41:29.910 093 15328.09 70.40 53535.17 88888.00 2015-04-03 14:41:30.410 093 15328.06 70.33 53535.13 88888.00 2015-04-03 14:41:30.910 093 15328.03 70.28 53535.17 88888.00 2015-04-03 14:41:31.410 093 15327.98 70.23 53535.18 88888.00 2015-04-03 14:41:31.910 093 15327.96 70.19 53535.16 88888.00 2015-04-03 14:41:32.410 093 15327.97 70.16 53535.16 88888.00 2015-04-03 14:41:32.910 093 15327.98 70.14 53535.23 88888.00 2015-04-03 14:41:33.410 093 15328.00 70.13 53535.21 88888.00 2015-04-03 14:41:33.910 093 15328.03 70.02 53535.19 88888.00 2015-04-03 14:41:34.410 093 15328.02 69.95 53535.15 88888.00 2015-04-03 14:41:34.910 093 15328.00 69.94 53535.13 88888.00 2015-04-03 14:41:35.410 093 15328.00 69.91 53535.15 88888.00 2015-04-03 14:41:35.910 093 15327.94 69.83 53535.16 88888.00 2015-04-03 14:41:36.410 093 15327.88 69.80 53535.17 88888.00 2015-04-03 14:41:36.910 093 15327.80 69.78 53535.14 88888.00 2015-04-03 14:41:37.410 093 15327.76 69.77 53535.18 88888.00 2015-04-03 14:41:37.910 093 15327.71 69.76 53535.24 88888.00 2015-04-03 14:41:38.410 093 15327.63 69.73 53535.30 88888.00 2015-04-03 14:41:38.910 093 15327.55 69.68 53535.29 88888.00 2015-04-03 14:41:39.410 093 15327.45 69.65 53535.32 88888.00 2015-04-03 14:41:39.910 093 15327.39 69.64 53535.27 88888.00 2015-04-03 14:41:40.410 093 15327.25 69.63 53535.23 88888.00 2015-04-03 14:41:40.910 093 15327.14 69.61 53535.18 88888.00 2015-04-03 14:41:41.410 093 15327.06 69.55 53535.13 88888.00 2015-04-03 14:41:41.910 093 15326.98 69.46 53535.11 88888.00 2015-04-03 14:41:42.410 093 15326.92 69.37 53535.13 88888.00 2015-04-03 14:41:42.910 093 15326.88 69.34 53535.12 88888.00 2015-04-03 14:41:43.410 093 15326.80 69.35 53535.12 88888.00 2015-04-03 14:41:43.910 093 15326.72 69.33 53535.19 88888.00 2015-04-03 14:41:44.410 093 15326.65 69.28 53535.28 88888.00 2015-04-03 14:41:44.910 093 15326.64 69.26 53535.25 88888.00 2015-04-03 14:41:45.410 093 15326.61 69.19 53535.29 88888.00 2015-04-03 14:41:45.910 093 15326.55 69.12 53535.27 88888.00 2015-04-03 14:41:46.410 093 15326.49 69.08 53535.26 88888.00 2015-04-03 14:41:46.910 093 15326.49 69.02 53535.23 88888.00 2015-04-03 14:41:47.410 093 15326.48 68.96 53535.31 88888.00 2015-04-03 14:41:47.910 093 15326.48 68.94 53535.37 88888.00 2015-04-03 14:41:48.410 093 15326.54 68.92 53535.37 88888.00 2015-04-03 14:41:48.910 093 15326.60 68.91 53535.33 88888.00 2015-04-03 14:41:49.410 093 15326.60 68.83 53535.29 88888.00 2015-04-03 14:41:49.910 093 15326.65 68.78 53535.27 88888.00 2015-04-03 14:41:50.410 093 15326.73 68.69 53535.27 88888.00 2015-04-03 14:41:50.910 093 15326.79 68.66 53535.34 88888.00 2015-04-03 14:41:51.410 093 15326.86 68.65 53535.36 88888.00 2015-04-03 14:41:51.910 093 15326.86 68.66 53535.29 88888.00 2015-04-03 14:41:52.410 093 15326.89 68.66 53535.29 88888.00 2015-04-03 14:41:52.910 093 15326.95 68.67 53535.29 88888.00 2015-04-03 14:41:53.410 093 15326.98 68.64 53535.27 88888.00 2015-04-03 14:41:53.910 093 15327.00 68.57 53535.16 88888.00 2015-04-03 14:41:54.410 093 15327.00 68.53 53535.10 88888.00 2015-04-03 14:41:54.910 093 15326.99 68.50 53535.01 88888.00 2015-04-03 14:41:55.410 093 15327.03 68.47 53534.89 88888.00 2015-04-03 14:41:55.910 093 15327.05 68.47 53534.91 88888.00 2015-04-03 14:41:56.410 093 15327.06 68.41 53534.90 88888.00 2015-04-03 14:41:56.910 093 15327.05 68.38 53534.87 88888.00 2015-04-03 14:41:57.410 093 15327.04 68.32 53534.82 88888.00 2015-04-03 14:41:57.910 093 15327.06 68.26 53534.80 88888.00 2015-04-03 14:41:58.410 093 15326.99 68.19 53534.78 88888.00 2015-04-03 14:41:58.910 093 15326.94 68.16 53534.73 88888.00 2015-04-03 14:41:59.410 093 15326.88 68.05 53534.77 88888.00 2015-04-03 14:41:59.910 093 15326.81 67.93 53534.75 88888.00 2015-04-03 14:42:00.410 093 15326.70 67.88 53534.70 88888.00 2015-04-03 14:42:00.910 093 15326.60 67.80 53534.70 88888.00 2015-04-03 14:42:01.410 093 15326.61 67.73 53534.72 88888.00 2015-04-03 14:42:01.910 093 15326.60 67.60 53534.68 88888.00 2015-04-03 14:42:02.410 093 15326.52 67.51 53534.58 88888.00 2015-04-03 14:42:02.910 093 15326.39 67.46 53534.59 88888.00 2015-04-03 14:42:03.410 093 15326.33 67.40 53534.67 88888.00 2015-04-03 14:42:03.910 093 15326.30 67.34 53534.70 88888.00 2015-04-03 14:42:04.410 093 15326.25 67.28 53534.70 88888.00 2015-04-03 14:42:04.910 093 15326.18 67.18 53534.64 88888.00 2015-04-03 14:42:05.410 093 15326.08 67.12 53534.62 88888.00 2015-04-03 14:42:05.910 093 15325.99 67.05 53534.69 88888.00 2015-04-03 14:42:06.410 093 15325.96 67.00 53534.68 88888.00 2015-04-03 14:42:06.910 093 15325.96 66.96 53534.56 88888.00 2015-04-03 14:42:07.410 093 15325.96 66.97 53534.53 88888.00 2015-04-03 14:42:07.910 093 15325.97 66.93 53534.49 88888.00 2015-04-03 14:42:08.410 093 15325.92 66.85 53534.46 88888.00 2015-04-03 14:42:08.910 093 15325.92 66.79 53534.44 88888.00 2015-04-03 14:42:09.410 093 15325.98 66.78 53534.46 88888.00 2015-04-03 14:42:09.910 093 15326.00 66.74 53534.42 88888.00 2015-04-03 14:42:10.410 093 15326.07 66.71 53534.46 88888.00 2015-04-03 14:42:10.910 093 15326.12 66.69 53534.39 88888.00 2015-04-03 14:42:11.410 093 15326.17 66.67 53534.38 88888.00 2015-04-03 14:42:11.910 093 15326.28 66.66 53534.46 88888.00 2015-04-03 14:42:12.410 093 15326.35 66.57 53534.45 88888.00 2015-04-03 14:42:12.910 093 15326.33 66.56 53534.43 88888.00 2015-04-03 14:42:13.410 093 15326.39 66.56 53534.40 88888.00 2015-04-03 14:42:13.910 093 15326.50 66.56 53534.32 88888.00 2015-04-03 14:42:14.410 093 15326.58 66.54 53534.35 88888.00 2015-04-03 14:42:14.910 093 15326.68 66.49 53534.32 88888.00 2015-04-03 14:42:15.410 093 15326.79 66.43 53534.27 88888.00 2015-04-03 14:42:15.910 093 15326.85 66.41 53534.30 88888.00 2015-04-03 14:42:16.410 093 15326.94 66.36 53534.25 88888.00 2015-04-03 14:42:16.910 093 15326.97 66.34 53534.27 88888.00 2015-04-03 14:42:17.410 093 15326.96 66.33 53534.16 88888.00 2015-04-03 14:42:17.910 093 15327.01 66.27 53534.11 88888.00 2015-04-03 14:42:18.410 093 15327.09 66.22 53534.09 88888.00 2015-04-03 14:42:18.910 093 15327.14 66.18 53534.11 88888.00 2015-04-03 14:42:19.410 093 15327.18 66.20 53534.09 88888.00 2015-04-03 14:42:19.910 093 15327.24 66.19 53534.03 88888.00 2015-04-03 14:42:20.410 093 15327.31 66.11 53534.03 88888.00 2015-04-03 14:42:20.910 093 15327.34 66.07 53533.98 88888.00 2015-04-03 14:42:21.410 093 15327.37 66.02 53533.96 88888.00 2015-04-03 14:42:21.910 093 15327.43 65.97 53533.94 88888.00 2015-04-03 14:42:22.410 093 15327.43 65.92 53534.02 88888.00 2015-04-03 14:42:22.910 093 15327.45 65.88 53533.99 88888.00 2015-04-03 14:42:23.410 093 15327.45 65.84 53534.03 88888.00 2015-04-03 14:42:23.910 093 15327.51 65.79 53534.05 88888.00 2015-04-03 14:42:24.410 093 15327.54 65.72 53534.08 88888.00 2015-04-03 14:42:24.910 093 15327.60 65.70 53534.06 88888.00 2015-04-03 14:42:25.410 093 15327.66 65.64 53534.06 88888.00 2015-04-03 14:42:25.910 093 15327.67 65.54 53534.08 88888.00 2015-04-03 14:42:26.410 093 15327.75 65.48 53533.97 88888.00 2015-04-03 14:42:26.910 093 15327.81 65.44 53533.86 88888.00 2015-04-03 14:42:27.410 093 15327.79 65.39 53533.80 88888.00 2015-04-03 14:42:27.910 093 15327.86 65.31 53533.84 88888.00 2015-04-03 14:42:28.410 093 15327.93 65.22 53533.82 88888.00 2015-04-03 14:42:28.910 093 15327.93 65.12 53533.80 88888.00 2015-04-03 14:42:29.410 093 15327.93 65.04 53533.78 88888.00 2015-04-03 14:42:29.910 093 15327.97 64.96 53533.73 88888.00 2015-04-03 14:42:30.410 093 15328.02 64.92 53533.64 88888.00 2015-04-03 14:42:30.910 093 15328.02 64.92 53533.50 88888.00 2015-04-03 14:42:31.410 093 15327.97 64.92 53533.41 88888.00 2015-04-03 14:42:31.910 093 15327.95 64.88 53533.39 88888.00 2015-04-03 14:42:32.410 093 15327.96 64.81 53533.34 88888.00 2015-04-03 14:42:32.910 093 15327.94 64.75 53533.23 88888.00 2015-04-03 14:42:33.410 093 15327.90 64.73 53533.14 88888.00 2015-04-03 14:42:33.910 093 15327.82 64.68 53533.03 88888.00 2015-04-03 14:42:34.410 093 15327.70 64.68 53532.91 88888.00 2015-04-03 14:42:34.910 093 15327.66 64.75 53532.77 88888.00 2015-04-03 14:42:35.410 093 15327.63 64.85 53532.72 88888.00 2015-04-03 14:42:35.910 093 15327.66 64.94 53532.64 88888.00 2015-04-03 14:42:36.410 093 15327.70 65.01 53532.59 88888.00 2015-04-03 14:42:36.910 093 15327.76 65.10 53532.58 88888.00 2015-04-03 14:42:37.410 093 15327.78 65.13 53532.52 88888.00 2015-04-03 14:42:37.910 093 15327.90 65.14 53532.53 88888.00 2015-04-03 14:42:38.410 093 15327.97 65.10 53532.57 88888.00 2015-04-03 14:42:38.910 093 15328.09 65.03 53532.57 88888.00 2015-04-03 14:42:39.410 093 15328.21 64.96 53532.62 88888.00 2015-04-03 14:42:39.910 093 15328.26 64.85 53532.67 88888.00 2015-04-03 14:42:40.410 093 15328.30 64.67 53532.68 88888.00 2015-04-03 14:42:40.910 093 15328.29 64.49 53532.78 88888.00 2015-04-03 14:42:41.410 093 15328.34 64.35 53532.94 88888.00 2015-04-03 14:42:41.910 093 15328.41 64.24 53532.96 88888.00 2015-04-03 14:42:42.410 093 15328.42 64.09 53532.93 88888.00 2015-04-03 14:42:42.910 093 15328.43 64.02 53532.99 88888.00 2015-04-03 14:42:43.410 093 15328.44 63.90 53533.11 88888.00 2015-04-03 14:42:43.910 093 15328.49 63.76 53533.31 88888.00 2015-04-03 14:42:44.410 093 15328.57 63.63 53533.41 88888.00 2015-04-03 14:42:44.910 093 15328.60 63.56 53533.49 88888.00 2015-04-03 14:42:45.410 093 15328.61 63.49 53533.58 88888.00 2015-04-03 14:42:45.910 093 15328.69 63.42 53533.62 88888.00 2015-04-03 14:42:46.410 093 15328.76 63.37 53533.66 88888.00 2015-04-03 14:42:46.910 093 15328.81 63.30 53533.69 88888.00 2015-04-03 14:42:47.410 093 15328.93 63.22 53533.77 88888.00 2015-04-03 14:42:47.910 093 15328.97 63.17 53533.83 88888.00 2015-04-03 14:42:48.410 093 15329.07 63.16 53533.83 88888.00 2015-04-03 14:42:48.910 093 15329.23 63.11 53533.82 88888.00 2015-04-03 14:42:49.410 093 15329.32 63.05 53533.87 88888.00 2015-04-03 14:42:49.910 093 15329.43 63.04 53533.91 88888.00 2015-04-03 14:42:50.410 093 15329.54 63.05 53533.94 88888.00 2015-04-03 14:42:50.910 093 15329.66 63.04 53533.98 88888.00 2015-04-03 14:42:51.410 093 15329.79 63.03 53533.97 88888.00 2015-04-03 14:42:51.910 093 15329.94 63.04 53534.02 88888.00 2015-04-03 14:42:52.410 093 15330.03 63.08 53534.03 88888.00 2015-04-03 14:42:52.910 093 15330.11 63.11 53534.04 88888.00 2015-04-03 14:42:53.410 093 15330.25 63.12 53534.08 88888.00 2015-04-03 14:42:53.910 093 15330.37 63.12 53534.10 88888.00 2015-04-03 14:42:54.410 093 15330.48 63.12 53534.10 88888.00 2015-04-03 14:42:54.910 093 15330.58 63.13 53534.05 88888.00 2015-04-03 14:42:55.410 093 15330.62 63.13 53533.95 88888.00 2015-04-03 14:42:55.910 093 15330.70 63.16 53533.99 88888.00 2015-04-03 14:42:56.410 093 15330.83 63.19 53534.07 88888.00 2015-04-03 14:42:56.910 093 15330.94 63.15 53534.16 88888.00 2015-04-03 14:42:57.410 093 15331.03 63.13 53534.16 88888.00 2015-04-03 14:42:57.910 093 15331.13 63.14 53534.16 88888.00 2015-04-03 14:42:58.410 093 15331.23 63.14 53534.18 88888.00 2015-04-03 14:42:58.910 093 15331.33 63.14 53534.22 88888.00 2015-04-03 14:42:59.410 093 15331.38 63.14 53534.18 88888.00 2015-04-03 14:42:59.910 093 15331.55 63.08 53534.15 88888.00 2015-04-03 14:43:00.410 093 15331.62 63.07 53534.14 88888.00 2015-04-03 14:43:00.910 093 15331.68 63.03 53534.10 88888.00 2015-04-03 14:43:01.410 093 15331.68 62.99 53534.11 88888.00 2015-04-03 14:43:01.910 093 15331.74 62.96 53534.11 88888.00 2015-04-03 14:43:02.410 093 15331.77 62.89 53534.13 88888.00 2015-04-03 14:43:02.910 093 15331.84 62.86 53534.13 88888.00 2015-04-03 14:43:03.410 093 15331.85 62.81 53534.14 88888.00 2015-04-03 14:43:03.910 093 15331.85 62.78 53534.16 88888.00 2015-04-03 14:43:04.410 093 15331.92 62.68 53534.16 88888.00 2015-04-03 14:43:04.910 093 15331.89 62.64 53534.26 88888.00 2015-04-03 14:43:05.410 093 15331.95 62.62 53534.26 88888.00 2015-04-03 14:43:05.910 093 15331.95 62.55 53534.24 88888.00 2015-04-03 14:43:06.410 093 15331.94 62.55 53534.28 88888.00 2015-04-03 14:43:06.910 093 15332.04 62.50 53534.25 88888.00 2015-04-03 14:43:07.410 093 15331.98 62.38 53534.20 88888.00 2015-04-03 14:43:07.910 093 15331.97 62.37 53534.19 88888.00 2015-04-03 14:43:08.410 093 15332.07 62.33 53534.16 88888.00 2015-04-03 14:43:08.910 093 15332.02 62.26 53534.13 88888.00 2015-04-03 14:43:09.410 093 15331.97 62.24 53534.20 88888.00 2015-04-03 14:43:09.910 093 15332.01 62.10 53534.25 88888.00 2015-04-03 14:43:10.410 093 15332.01 62.03 53534.30 88888.00 2015-04-03 14:43:10.910 093 15331.96 62.05 53534.26 88888.00 2015-04-03 14:43:11.410 093 15332.00 61.99 53534.26 88888.00 2015-04-03 14:43:11.910 093 15331.98 61.91 53534.24 88888.00 2015-04-03 14:43:12.410 093 15331.96 61.94 53534.24 88888.00 2015-04-03 14:43:12.910 093 15332.02 61.85 53534.28 88888.00 2015-04-03 14:43:13.410 093 15332.06 61.69 53534.28 88888.00 2015-04-03 14:43:13.910 093 15332.02 61.65 53534.28 88888.00 2015-04-03 14:43:14.410 093 15332.02 61.66 53534.28 88888.00 2015-04-03 14:43:14.910 093 15332.03 61.64 53534.29 88888.00 2015-04-03 14:43:15.410 093 15332.09 61.51 53534.31 88888.00 2015-04-03 14:43:15.910 093 15332.06 61.42 53534.37 88888.00 2015-04-03 14:43:16.410 093 15332.12 61.43 53534.42 88888.00 2015-04-03 14:43:16.910 093 15332.19 61.40 53534.43 88888.00 2015-04-03 14:43:17.410 093 15332.28 61.38 53534.45 88888.00 2015-04-03 14:43:17.910 093 15332.34 61.38 53534.59 88888.00 2015-04-03 14:43:18.410 093 15332.41 61.40 53534.71 88888.00 2015-04-03 14:43:18.910 093 15332.46 61.41 53534.70 88888.00 2015-04-03 14:43:19.410 093 15332.48 61.50 53534.74 88888.00 2015-04-03 14:43:19.910 093 15332.61 61.53 53534.85 88888.00 2015-04-03 14:43:20.410 093 15332.90 61.56 53534.91 88888.00 2015-04-03 14:43:20.910 093 15333.10 61.52 53534.89 88888.00 2015-04-03 14:43:21.410 093 15333.19 61.56 53534.93 88888.00 2015-04-03 14:43:21.910 093 15333.30 61.64 53535.04 88888.00 2015-04-03 14:43:22.410 093 15333.40 61.70 53535.10 88888.00 2015-04-03 14:43:22.910 093 15333.57 61.79 53535.18 88888.00 2015-04-03 14:43:23.410 093 15333.74 61.92 53535.16 88888.00 2015-04-03 14:43:23.910 093 15333.83 62.04 53535.19 88888.00 2015-04-03 14:43:24.410 093 15333.88 62.19 53535.28 88888.00 2015-04-03 14:43:24.910 093 15334.00 62.31 53535.34 88888.00 2015-04-03 14:43:25.410 093 15334.04 62.50 53535.34 88888.00 2015-04-03 14:43:25.910 093 15334.19 62.73 53535.38 88888.00 2015-04-03 14:43:26.410 093 15334.31 62.91 53535.38 88888.00 2015-04-03 14:43:26.910 093 15334.40 63.02 53535.46 88888.00 2015-04-03 14:43:27.410 093 15334.48 63.13 53535.51 88888.00 2015-04-03 14:43:27.910 093 15334.57 63.23 53535.54 88888.00 2015-04-03 14:43:28.410 093 15334.59 63.43 53535.61 88888.00 2015-04-03 14:43:28.910 093 15334.53 63.64 53535.66 88888.00 2015-04-03 14:43:29.410 093 15334.49 63.78 53535.70 88888.00 2015-04-03 14:43:29.910 093 15334.54 63.90 53535.76 88888.00 2015-04-03 14:43:30.410 093 15334.58 64.00 53535.90 88888.00 2015-04-03 14:43:30.910 093 15334.48 64.11 53536.01 88888.00 2015-04-03 14:43:31.410 093 15334.38 64.30 53536.03 88888.00 2015-04-03 14:43:31.910 093 15334.44 64.43 53536.06 88888.00 2015-04-03 14:43:32.410 093 15334.45 64.49 53536.06 88888.00 2015-04-03 14:43:32.910 093 15334.32 64.69 53536.00 88888.00 2015-04-03 14:43:33.410 093 15334.29 64.83 53536.04 88888.00 2015-04-03 14:43:33.910 093 15334.21 64.88 53536.01 88888.00 2015-04-03 14:43:34.410 093 15334.15 64.97 53535.99 88888.00 2015-04-03 14:43:34.910 093 15334.12 64.97 53536.01 88888.00 2015-04-03 14:43:35.410 093 15333.94 65.07 53536.09 88888.00 2015-04-03 14:43:35.910 093 15333.91 65.13 53536.20 88888.00 2015-04-03 14:43:36.410 093 15333.84 65.20 53536.31 88888.00 2015-04-03 14:43:36.910 093 15333.82 65.23 53536.36 88888.00 2015-04-03 14:43:37.410 093 15333.76 65.23 53536.33 88888.00 2015-04-03 14:43:37.910 093 15333.66 65.25 53536.25 88888.00 2015-04-03 14:43:38.410 093 15333.59 65.23 53536.29 88888.00 2015-04-03 14:43:38.910 093 15333.58 65.23 53536.31 88888.00 2015-04-03 14:43:39.410 093 15333.56 65.28 53536.26 88888.00 2015-04-03 14:43:39.910 093 15333.54 65.30 53536.28 88888.00 2015-04-03 14:43:40.410 093 15333.39 65.25 53536.29 88888.00 2015-04-03 14:43:40.910 093 15333.39 65.23 53536.29 88888.00 2015-04-03 14:43:41.410 093 15333.37 65.22 53536.26 88888.00 2015-04-03 14:43:41.910 093 15333.31 65.16 53536.26 88888.00 2015-04-03 14:43:42.410 093 15333.24 65.13 53536.29 88888.00 2015-04-03 14:43:42.910 093 15333.20 65.09 53536.27 88888.00 2015-04-03 14:43:43.410 093 15333.15 65.04 53536.30 88888.00 2015-04-03 14:43:43.910 093 15333.05 65.01 53536.30 88888.00 2015-04-03 14:43:44.410 093 15333.00 64.97 53536.35 88888.00 2015-04-03 14:43:44.910 093 15332.90 64.96 53536.34 88888.00 2015-04-03 14:43:45.410 093 15332.91 64.93 53536.29 88888.00 2015-04-03 14:43:45.910 093 15332.85 64.93 53536.28 88888.00 2015-04-03 14:43:46.410 093 15332.79 64.89 53536.32 88888.00 2015-04-03 14:43:46.910 093 15332.76 64.90 53536.32 88888.00 2015-04-03 14:43:47.410 093 15332.69 64.93 53536.33 88888.00 2015-04-03 14:43:47.910 093 15332.65 64.92 53536.33 88888.00 2015-04-03 14:43:48.410 093 15332.63 64.93 53536.34 88888.00 2015-04-03 14:43:48.910 093 15332.63 64.92 53536.35 88888.00 2015-04-03 14:43:49.410 093 15332.59 64.96 53536.35 88888.00 2015-04-03 14:43:49.910 093 15332.55 65.02 53536.39 88888.00 2015-04-03 14:43:50.410 093 15332.52 65.04 53536.48 88888.00 2015-04-03 14:43:50.910 093 15332.55 65.07 53536.54 88888.00 2015-04-03 14:43:51.410 093 15332.58 65.12 53536.55 88888.00 2015-04-03 14:43:51.910 093 15332.65 65.11 53536.65 88888.00 2015-04-03 14:43:52.410 093 15332.60 65.10 53536.74 88888.00 2015-04-03 14:43:52.910 093 15332.61 65.16 53536.78 88888.00 2015-04-03 14:43:53.410 093 15332.67 65.25 53536.75 88888.00 2015-04-03 14:43:53.910 093 15332.72 65.33 53536.76 88888.00 2015-04-03 14:43:54.410 093 15332.79 65.45 53536.77 88888.00 2015-04-03 14:43:54.910 093 15332.83 65.54 53536.80 88888.00 2015-04-03 14:43:55.410 093 15332.92 65.66 53536.80 88888.00 2015-04-03 14:43:55.910 093 15332.97 65.80 53536.84 88888.00 2015-04-03 14:43:56.410 093 15332.96 65.94 53536.94 88888.00 2015-04-03 14:43:56.910 093 15333.01 66.05 53536.99 88888.00 2015-04-03 14:43:57.410 093 15333.07 66.19 53537.09 88888.00 2015-04-03 14:43:57.910 093 15333.12 66.34 53537.04 88888.00 2015-04-03 14:43:58.410 093 15333.18 66.45 53536.94 88888.00 2015-04-03 14:43:58.910 093 15333.19 66.52 53536.93 88888.00 2015-04-03 14:43:59.410 093 15333.19 66.66 53536.97 88888.00 2015-04-03 14:43:59.910 093 15333.18 66.82 53536.94 88888.00 2015-04-03 14:44:00.410 093 15333.16 66.96 53536.98 88888.00 2015-04-03 14:44:00.910 093 15333.13 67.06 53536.98 88888.00 2015-04-03 14:44:01.410 093 15333.03 67.20 53537.02 88888.00 2015-04-03 14:44:01.910 093 15332.99 67.30 53537.08 88888.00 2015-04-03 14:44:02.410 093 15332.92 67.43 53537.10 88888.00 2015-04-03 14:44:02.910 093 15332.85 67.57 53537.13 88888.00 2015-04-03 14:44:03.410 093 15332.81 67.66 53537.14 88888.00 2015-04-03 14:44:03.910 093 15332.70 67.73 53537.16 88888.00 2015-04-03 14:44:04.410 093 15332.63 67.86 53537.20 88888.00 2015-04-03 14:44:04.910 093 15332.57 67.98 53537.24 88888.00 2015-04-03 14:44:05.410 093 15332.46 68.04 53537.25 88888.00 2015-04-03 14:44:05.910 093 15332.37 68.19 53537.22 88888.00 2015-04-03 14:44:06.410 093 15332.29 68.32 53537.24 88888.00 2015-04-03 14:44:06.910 093 15332.19 68.44 53537.22 88888.00 2015-04-03 14:44:07.410 093 15332.04 68.55 53537.24 88888.00 2015-04-03 14:44:07.910 093 15331.91 68.61 53537.29 88888.00 2015-04-03 14:44:08.410 093 15331.86 68.70 53537.36 88888.00 2015-04-03 14:44:08.910 093 15331.74 68.77 53537.45 88888.00 2015-04-03 14:44:09.410 093 15331.74 68.81 53537.49 88888.00 2015-04-03 14:44:09.910 093 15331.70 68.93 53537.51 88888.00 2015-04-03 14:44:10.410 093 15331.61 69.08 53537.56 88888.00 2015-04-03 14:44:10.910 093 15331.57 69.14 53537.59 88888.00 2015-04-03 14:44:11.410 093 15331.52 69.20 53537.51 88888.00 2015-04-03 14:44:11.910 093 15331.50 69.22 53537.50 88888.00 2015-04-03 14:44:12.410 093 15331.43 69.28 53537.48 88888.00 2015-04-03 14:44:12.910 093 15331.41 69.31 53537.52 88888.00 2015-04-03 14:44:13.410 093 15331.37 69.37 53537.48 88888.00 2015-04-03 14:44:13.910 093 15331.37 69.42 53537.49 88888.00 2015-04-03 14:44:14.410 093 15331.34 69.43 53537.48 88888.00 2015-04-03 14:44:14.910 093 15331.28 69.43 53537.49 88888.00 2015-04-03 14:44:15.410 093 15331.23 69.46 53537.48 88888.00 2015-04-03 14:44:15.910 093 15331.22 69.47 53537.50 88888.00 2015-04-03 14:44:16.410 093 15331.20 69.46 53537.40 88888.00 2015-04-03 14:44:16.910 093 15331.14 69.51 53537.36 88888.00 2015-04-03 14:44:17.410 093 15331.06 69.54 53537.35 88888.00 2015-04-03 14:44:17.910 093 15330.99 69.53 53537.38 88888.00 2015-04-03 14:44:18.410 093 15330.96 69.48 53537.38 88888.00 2015-04-03 14:44:18.910 093 15330.98 69.45 53537.35 88888.00 2015-04-03 14:44:19.410 093 15330.88 69.45 53537.35 88888.00 2015-04-03 14:44:19.910 093 15330.74 69.44 53537.32 88888.00 2015-04-03 14:44:20.410 093 15330.58 69.38 53537.38 88888.00 2015-04-03 14:44:20.910 093 15330.53 69.38 53537.34 88888.00 2015-04-03 14:44:21.410 093 15330.48 69.34 53537.27 88888.00 2015-04-03 14:44:21.910 093 15330.39 69.28 53537.32 88888.00 2015-04-03 14:44:22.410 093 15330.30 69.25 53537.31 88888.00 2015-04-03 14:44:22.910 093 15330.16 69.26 53537.27 88888.00 2015-04-03 14:44:23.410 093 15330.08 69.21 53537.21 88888.00 2015-04-03 14:44:23.910 093 15330.02 69.19 53537.24 88888.00 2015-04-03 14:44:24.410 093 15330.03 69.22 53537.21 88888.00 2015-04-03 14:44:24.910 093 15330.02 69.27 53537.20 88888.00 2015-04-03 14:44:25.410 093 15330.02 69.26 53537.19 88888.00 2015-04-03 14:44:25.910 093 15330.04 69.20 53537.19 88888.00 2015-04-03 14:44:26.410 093 15330.14 69.19 53537.15 88888.00 2015-04-03 14:44:26.910 093 15330.17 69.22 53537.11 88888.00 2015-04-03 14:44:27.410 093 15330.20 69.26 53537.07 88888.00 2015-04-03 14:44:27.910 093 15330.21 69.27 53537.09 88888.00 2015-04-03 14:44:28.410 093 15330.21 69.28 53537.06 88888.00 2015-04-03 14:44:28.910 093 15330.29 69.34 53537.01 88888.00 2015-04-03 14:44:29.410 093 15330.40 69.35 53537.08 88888.00 2015-04-03 14:44:29.910 093 15330.51 69.43 53537.08 88888.00 2015-04-03 14:44:30.410 093 15330.57 69.51 53537.06 88888.00 2015-04-03 14:44:30.910 093 15330.60 69.60 53537.04 88888.00 2015-04-03 14:44:31.410 093 15330.68 69.62 53537.02 88888.00 2015-04-03 14:44:31.910 093 15330.74 69.69 53537.02 88888.00 2015-04-03 14:44:32.410 093 15330.77 69.74 53537.01 88888.00 2015-04-03 14:44:32.910 093 15330.80 69.80 53537.01 88888.00 2015-04-03 14:44:33.410 093 15330.77 69.88 53536.92 88888.00 2015-04-03 14:44:33.910 093 15330.73 69.91 53536.81 88888.00 2015-04-03 14:44:34.410 093 15330.62 69.89 53536.72 88888.00 2015-04-03 14:44:34.910 093 15330.50 69.97 53536.74 88888.00 2015-04-03 14:44:35.410 093 15330.41 70.02 53536.65 88888.00 2015-04-03 14:44:35.910 093 15330.31 70.06 53536.57 88888.00 2015-04-03 14:44:36.410 093 15330.17 70.15 53536.60 88888.00 2015-04-03 14:44:36.910 093 15330.10 70.22 53536.60 88888.00 2015-04-03 14:44:37.410 093 15330.03 70.29 53536.64 88888.00 2015-04-03 14:44:37.910 093 15329.90 70.30 53536.55 88888.00 2015-04-03 14:44:38.410 093 15329.84 70.32 53536.53 88888.00 2015-04-03 14:44:38.910 093 15329.79 70.39 53536.53 88888.00 2015-04-03 14:44:39.410 093 15329.76 70.41 53536.55 88888.00 2015-04-03 14:44:39.910 093 15329.74 70.42 53536.55 88888.00 2015-04-03 14:44:40.410 093 15329.70 70.39 53536.52 88888.00 2015-04-03 14:44:40.910 093 15329.68 70.35 53536.52 88888.00 2015-04-03 14:44:41.410 093 15329.69 70.34 53536.47 88888.00 2015-04-03 14:44:41.910 093 15329.62 70.29 53536.42 88888.00 2015-04-03 14:44:42.410 093 15329.58 70.24 53536.41 88888.00 2015-04-03 14:44:42.910 093 15329.58 70.16 53536.45 88888.00 2015-04-03 14:44:43.410 093 15329.58 70.12 53536.39 88888.00 2015-04-03 14:44:43.910 093 15329.57 70.09 53536.35 88888.00 2015-04-03 14:44:44.410 093 15329.61 70.06 53536.28 88888.00 2015-04-03 14:44:44.910 093 15329.60 69.98 53536.28 88888.00 2015-04-03 14:44:45.410 093 15329.65 69.94 53536.27 88888.00 2015-04-03 14:44:45.910 093 15329.69 69.94 53536.20 88888.00 2015-04-03 14:44:46.410 093 15329.69 69.93 53536.14 88888.00 2015-04-03 14:44:46.910 093 15329.71 69.95 53536.11 88888.00 2015-04-03 14:44:47.410 093 15329.72 69.88 53536.00 88888.00 2015-04-03 14:44:47.910 093 15329.75 69.85 53535.95 88888.00 2015-04-03 14:44:48.410 093 15329.80 69.82 53536.05 88888.00 2015-04-03 14:44:48.910 093 15329.80 69.81 53536.05 88888.00 2015-04-03 14:44:49.410 093 15329.85 69.82 53536.04 88888.00 2015-04-03 14:44:49.910 093 15329.83 69.80 53535.98 88888.00 2015-04-03 14:44:50.410 093 15329.85 69.80 53535.94 88888.00 2015-04-03 14:44:50.910 093 15329.85 69.78 53535.96 88888.00 2015-04-03 14:44:51.410 093 15329.81 69.76 53536.00 88888.00 2015-04-03 14:44:51.910 093 15329.76 69.76 53536.01 88888.00 2015-04-03 14:44:52.410 093 15329.75 69.74 53535.95 88888.00 2015-04-03 14:44:52.910 093 15329.71 69.74 53535.95 88888.00 2015-04-03 14:44:53.410 093 15329.66 69.76 53536.01 88888.00 2015-04-03 14:44:53.910 093 15329.65 69.73 53536.01 88888.00 2015-04-03 14:44:54.410 093 15329.69 69.73 53535.98 88888.00 2015-04-03 14:44:54.910 093 15329.70 69.70 53535.94 88888.00 2015-04-03 14:44:55.410 093 15329.74 69.64 53535.91 88888.00 2015-04-03 14:44:55.910 093 15329.76 69.63 53535.93 88888.00 2015-04-03 14:44:56.410 093 15329.77 69.56 53535.97 88888.00 2015-04-03 14:44:56.910 093 15329.75 69.50 53536.04 88888.00 2015-04-03 14:44:57.410 093 15329.79 69.44 53535.91 88888.00 2015-04-03 14:44:57.910 093 15329.84 69.37 53535.86 88888.00 2015-04-03 14:44:58.410 093 15329.89 69.25 53535.79 88888.00 2015-04-03 14:44:58.910 093 15329.87 69.20 53535.78 88888.00 2015-04-03 14:44:59.410 093 15329.90 69.17 53535.77 88888.00 2015-04-03 14:44:59.910 093 15329.97 69.16 53535.80 88888.00 2015-04-03 14:45:00.410 093 15329.97 69.11 53535.83 88888.00 2015-04-03 14:45:00.910 093 15330.01 69.03 53535.70 88888.00 2015-04-03 14:45:01.410 093 15330.02 69.00 53535.65 88888.00 2015-04-03 14:45:01.910 093 15330.06 68.98 53535.63 88888.00 2015-04-03 14:45:02.410 093 15330.08 68.99 53535.57 88888.00 2015-04-03 14:45:02.910 093 15330.06 68.95 53535.53 88888.00 2015-04-03 14:45:03.410 093 15330.12 68.98 53535.48 88888.00 2015-04-03 14:45:03.910 093 15330.20 68.95 53535.48 88888.00 2015-04-03 14:45:04.410 093 15330.26 68.95 53535.47 88888.00 2015-04-03 14:45:04.910 093 15330.28 68.92 53535.33 88888.00 2015-04-03 14:45:05.410 093 15330.29 68.93 53535.32 88888.00 2015-04-03 14:45:05.910 093 15330.29 69.02 53535.34 88888.00 2015-04-03 14:45:06.410 093 15330.30 69.03 53535.33 88888.00 2015-04-03 14:45:06.910 093 15330.28 69.04 53535.30 88888.00 2015-04-03 14:45:07.410 093 15330.23 69.08 53535.27 88888.00 2015-04-03 14:45:07.910 093 15330.23 69.13 53535.19 88888.00 2015-04-03 14:45:08.410 093 15330.16 69.17 53535.18 88888.00 2015-04-03 14:45:08.910 093 15330.19 69.24 53535.20 88888.00 2015-04-03 14:45:09.410 093 15330.16 69.31 53535.24 88888.00 2015-04-03 14:45:09.910 093 15330.14 69.38 53535.20 88888.00 2015-04-03 14:45:10.410 093 15330.15 69.44 53535.21 88888.00 2015-04-03 14:45:10.910 093 15330.17 69.51 53535.23 88888.00 2015-04-03 14:45:11.410 093 15330.17 69.54 53535.21 88888.00 2015-04-03 14:45:11.910 093 15330.19 69.57 53535.16 88888.00 2015-04-03 14:45:12.410 093 15330.26 69.63 53535.17 88888.00 2015-04-03 14:45:12.910 093 15330.29 69.76 53535.20 88888.00 2015-04-03 14:45:13.410 093 15330.34 69.85 53535.18 88888.00 2015-04-03 14:45:13.910 093 15330.40 69.90 53535.21 88888.00 2015-04-03 14:45:14.410 093 15330.40 69.91 53535.31 88888.00 2015-04-03 14:45:14.910 093 15330.41 69.96 53535.29 88888.00 2015-04-03 14:45:15.410 093 15330.41 69.94 53535.28 88888.00 2015-04-03 14:45:15.910 093 15330.46 69.91 53535.25 88888.00 2015-04-03 14:45:16.410 093 15330.42 69.93 53535.27 88888.00 2015-04-03 14:45:16.910 093 15330.34 69.93 53535.31 88888.00 2015-04-03 14:45:17.410 093 15330.28 69.96 53535.29 88888.00 2015-04-03 14:45:17.910 093 15330.20 69.94 53535.27 88888.00 2015-04-03 14:45:18.410 093 15330.11 69.88 53535.31 88888.00 2015-04-03 14:45:18.910 093 15330.05 69.80 53535.34 88888.00 2015-04-03 14:45:19.410 093 15329.92 69.81 53535.34 88888.00 2015-04-03 14:45:19.910 093 15329.80 69.83 53535.34 88888.00 2015-04-03 14:45:20.410 093 15329.75 69.80 53535.33 88888.00 2015-04-03 14:45:20.910 093 15329.65 69.76 53535.31 88888.00 2015-04-03 14:45:21.410 093 15329.61 69.70 53535.36 88888.00 2015-04-03 14:45:21.910 093 15329.51 69.63 53535.35 88888.00 2015-04-03 14:45:22.410 093 15329.42 69.54 53535.40 88888.00 2015-04-03 14:45:22.910 093 15329.40 69.52 53535.40 88888.00 2015-04-03 14:45:23.410 093 15329.38 69.47 53535.36 88888.00 2015-04-03 14:45:23.910 093 15329.30 69.39 53535.40 88888.00 2015-04-03 14:45:24.411 093 15329.25 69.33 53535.39 88888.00 2015-04-03 14:45:24.911 093 15329.21 69.24 53535.34 88888.00 2015-04-03 14:45:25.411 093 15329.15 69.14 53535.34 88888.00 2015-04-03 14:45:25.911 093 15329.08 69.10 53535.33 88888.00 2015-04-03 14:45:26.411 093 15329.02 69.01 53535.31 88888.00 2015-04-03 14:45:26.911 093 15328.96 68.93 53535.25 88888.00 2015-04-03 14:45:27.411 093 15328.99 68.82 53535.20 88888.00 2015-04-03 14:45:27.911 093 15328.96 68.74 53535.20 88888.00 2015-04-03 14:45:28.411 093 15328.94 68.65 53535.14 88888.00 2015-04-03 14:45:28.911 093 15328.88 68.53 53535.10 88888.00 2015-04-03 14:45:29.411 093 15328.88 68.42 53535.09 88888.00 2015-04-03 14:45:29.911 093 15328.85 68.33 53534.98 88888.00 2015-04-03 14:45:30.411 093 15328.85 68.19 53535.00 88888.00 2015-04-03 14:45:30.911 093 15328.79 68.12 53534.92 88888.00 2015-04-03 14:45:31.411 093 15328.76 68.00 53534.83 88888.00 2015-04-03 14:45:31.911 093 15328.73 67.89 53534.78 88888.00 2015-04-03 14:45:32.411 093 15328.70 67.81 53534.78 88888.00 2015-04-03 14:45:32.911 093 15328.72 67.74 53534.75 88888.00 2015-04-03 14:45:33.411 093 15328.69 67.66 53534.63 88888.00 2015-04-03 14:45:33.911 093 15328.72 67.54 53534.55 88888.00 2015-04-03 14:45:34.411 093 15328.76 67.47 53534.46 88888.00 2015-04-03 14:45:34.911 093 15328.80 67.45 53534.34 88888.00 2015-04-03 14:45:35.411 093 15328.81 67.38 53534.28 88888.00 2015-04-03 14:45:35.911 093 15328.82 67.27 53534.22 88888.00 2015-04-03 14:45:36.411 093 15328.86 67.20 53534.18 88888.00 2015-04-03 14:45:36.911 093 15328.87 67.13 53534.16 88888.00 2015-04-03 14:45:37.411 093 15328.93 67.02 53534.11 88888.00 2015-04-03 14:45:37.911 093 15328.94 66.96 53533.99 88888.00 2015-04-03 14:45:38.411 093 15328.95 66.84 53534.02 88888.00 2015-04-03 14:45:38.911 093 15328.93 66.72 53533.92 88888.00 2015-04-03 14:45:39.411 093 15328.96 66.67 53533.87 88888.00 2015-04-03 14:45:39.911 093 15329.00 66.61 53533.84 88888.00 2015-04-03 14:45:40.411 093 15328.98 66.52 53533.75 88888.00 2015-04-03 14:45:40.911 093 15328.94 66.48 53533.68 88888.00 2015-04-03 14:45:41.411 093 15329.05 66.43 53533.56 88888.00 2015-04-03 14:45:41.911 093 15329.07 66.35 53533.52 88888.00 2015-04-03 14:45:42.411 093 15329.08 66.32 53533.59 88888.00 2015-04-03 14:45:42.911 093 15329.09 66.27 53533.55 88888.00 2015-04-03 14:45:43.411 093 15329.08 66.20 53533.54 88888.00 2015-04-03 14:45:43.911 093 15329.08 66.20 53533.52 88888.00 2015-04-03 14:45:44.411 093 15329.13 66.16 53533.52 88888.00 2015-04-03 14:45:44.911 093 15329.12 66.13 53533.54 88888.00 2015-04-03 14:45:45.411 093 15329.12 66.10 53533.56 88888.00 2015-04-03 14:45:45.911 093 15329.11 66.01 53533.53 88888.00 2015-04-03 14:45:46.411 093 15329.16 65.96 53533.52 88888.00 2015-04-03 14:45:46.911 093 15329.14 65.93 53533.51 88888.00 2015-04-03 14:45:47.411 093 15329.13 65.90 53533.49 88888.00 2015-04-03 14:45:47.911 093 15329.18 65.84 53533.53 88888.00 2015-04-03 14:45:48.411 093 15329.27 65.83 53533.51 88888.00 2015-04-03 14:45:48.911 093 15329.30 65.82 53533.53 88888.00 2015-04-03 14:45:49.411 093 15329.38 65.76 53533.66 88888.00 2015-04-03 14:45:49.911 093 15329.43 65.77 53533.70 88888.00 2015-04-03 14:45:50.411 093 15329.49 65.75 53533.68 88888.00 2015-04-03 14:45:50.911 093 15329.59 65.74 53533.76 88888.00 2015-04-03 14:45:51.411 093 15329.72 65.68 53533.80 88888.00 2015-04-03 14:45:51.911 093 15329.80 65.68 53533.76 88888.00 2015-04-03 14:45:52.411 093 15329.88 65.63 53533.76 88888.00 2015-04-03 14:45:52.911 093 15330.03 65.56 53533.84 88888.00 2015-04-03 14:45:53.411 093 15330.06 65.50 53533.85 88888.00 2015-04-03 14:45:53.911 093 15330.16 65.47 53533.88 88888.00 2015-04-03 14:45:54.411 093 15330.34 65.41 53533.89 88888.00 2015-04-03 14:45:54.911 093 15330.42 65.39 53533.91 88888.00 2015-04-03 14:45:55.411 093 15330.58 65.38 53533.93 88888.00 2015-04-03 14:45:55.911 093 15330.78 65.38 53533.93 88888.00 2015-04-03 14:45:56.411 093 15330.95 65.36 53533.96 88888.00 2015-04-03 14:45:56.911 093 15331.10 65.32 53533.95 88888.00 2015-04-03 14:45:57.411 093 15331.29 65.28 53534.03 88888.00 2015-04-03 14:45:57.911 093 15331.42 65.25 53534.07 88888.00 2015-04-03 14:45:58.411 093 15331.59 65.27 53534.09 88888.00 2015-04-03 14:45:58.911 093 15331.77 65.24 53534.14 88888.00 2015-04-03 14:45:59.411 093 15331.89 65.23 53534.22 88888.00 2015-04-03 14:45:59.911 093 15332.02 65.22 53534.18 88888.00 2015-04-03 14:46:00.411 093 15332.12 65.20 53534.19 88888.00 2015-04-03 14:46:00.911 093 15332.16 65.13 53534.12 88888.00 2015-04-03 14:46:01.411 093 15332.14 65.10 53534.14 88888.00 2015-04-03 14:46:01.911 093 15332.16 65.10 53534.17 88888.00 2015-04-03 14:46:02.411 093 15332.21 65.03 53534.15 88888.00 2015-04-03 14:46:02.911 093 15332.25 64.99 53534.19 88888.00 2015-04-03 14:46:03.411 093 15332.20 64.97 53534.23 88888.00 2015-04-03 14:46:03.911 093 15332.16 64.95 53534.19 88888.00 2015-04-03 14:46:04.411 093 15332.10 64.86 53534.23 88888.00 2015-04-03 14:46:04.911 093 15332.05 64.79 53534.24 88888.00 2015-04-03 14:46:05.411 093 15331.94 64.72 53534.19 88888.00 2015-04-03 14:46:05.911 093 15331.86 64.70 53534.14 88888.00 2015-04-03 14:46:06.411 093 15331.75 64.64 53534.13 88888.00 2015-04-03 14:46:06.911 093 15331.62 64.56 53534.14 88888.00 2015-04-03 14:46:07.411 093 15331.57 64.49 53534.06 88888.00 2015-04-03 14:46:07.911 093 15331.52 64.42 53534.10 88888.00 2015-04-03 14:46:08.411 093 15331.42 64.28 53534.00 88888.00 2015-04-03 14:46:08.911 093 15331.32 64.18 53533.97 88888.00 2015-04-03 14:46:09.411 093 15331.29 64.15 53534.09 88888.00 2015-04-03 14:46:09.911 093 15331.22 64.10 53534.10 88888.00 2015-04-03 14:46:10.411 093 15331.13 64.06 53533.99 88888.00 2015-04-03 14:46:10.911 093 15331.10 64.02 53533.90 88888.00 2015-04-03 14:46:11.411 093 15331.06 63.99 53533.92 88888.00 2015-04-03 14:46:11.911 093 15331.01 63.95 53533.91 88888.00 2015-04-03 14:46:12.411 093 15330.98 63.89 53533.88 88888.00 2015-04-03 14:46:12.911 093 15330.96 63.77 53533.84 88888.00 2015-04-03 14:46:13.411 093 15330.92 63.65 53533.83 88888.00 2015-04-03 14:46:13.911 093 15330.90 63.52 53533.74 88888.00 2015-04-03 14:46:14.411 093 15330.92 63.46 53533.66 88888.00 2015-04-03 14:46:14.911 093 15331.01 63.35 53533.62 88888.00 2015-04-03 14:46:15.411 093 15331.12 63.15 53533.64 88888.00 2015-04-03 14:46:15.911 093 15331.19 62.87 53533.54 88888.00 2015-04-03 14:46:16.411 093 15331.28 62.67 53533.55 88888.00 2015-04-03 14:46:16.911 093 15331.34 62.55 53533.50 88888.00 2015-04-03 14:46:17.411 093 15331.44 62.43 53533.43 88888.00 2015-04-03 14:46:17.911 093 15331.58 62.27 53533.35 88888.00 2015-04-03 14:46:18.411 093 15331.59 62.22 53533.36 88888.00 2015-04-03 14:46:18.911 093 15331.66 62.03 53533.37 88888.00 2015-04-03 14:46:19.411 093 15331.61 61.93 53533.41 88888.00 2015-04-03 14:46:19.911 093 15331.68 61.93 53533.37 88888.00 2015-04-03 14:46:20.411 093 15331.65 61.88 53533.23 88888.00 2015-04-03 14:46:20.911 093 15331.48 61.93 53533.14 88888.00 2015-04-03 14:46:21.411 093 15331.33 62.07 53533.14 88888.00 2015-04-03 14:46:21.911 093 15331.20 62.31 53533.18 88888.00 2015-04-03 14:46:22.411 093 15331.11 62.70 53533.15 88888.00 2015-04-03 14:46:22.911 093 15331.06 63.11 53533.14 88888.00 2015-04-03 14:46:23.411 093 15330.97 63.49 53533.11 88888.00 2015-04-03 14:46:23.911 093 15330.89 63.90 53533.06 88888.00 2015-04-03 14:46:24.411 093 15330.93 64.33 53533.04 88888.00 2015-04-03 14:46:24.911 093 15330.95 64.75 53533.05 88888.00 2015-04-03 14:46:25.411 093 15331.04 65.11 53533.08 88888.00 2015-04-03 14:46:25.911 093 15331.15 65.47 53533.10 88888.00 2015-04-03 14:46:26.411 093 15331.30 65.83 53533.09 88888.00 2015-04-03 14:46:26.911 093 15331.47 66.19 53533.05 88888.00 2015-04-03 14:46:27.411 093 15331.67 66.51 53532.97 88888.00 2015-04-03 14:46:27.911 093 15331.94 66.82 53532.94 88888.00 2015-04-03 14:46:28.411 093 15332.30 67.15 53532.92 88888.00 2015-04-03 14:46:28.911 093 15332.70 67.40 53532.93 88888.00 2015-04-03 14:46:29.411 093 15333.22 67.60 53532.92 88888.00 2015-04-03 14:46:29.911 093 15333.74 67.74 53532.88 88888.00 2015-04-03 14:46:30.411 093 15334.29 67.67 53532.85 88888.00 2015-04-03 14:46:30.911 093 15334.90 67.53 53532.89 88888.00 2015-04-03 14:46:31.411 093 15335.45 67.19 53532.99 88888.00 2015-04-03 14:46:31.911 093 15335.93 66.76 53532.90 88888.00 2015-04-03 14:46:32.411 093 15336.32 66.23 53532.97 88888.00 2015-04-03 14:46:32.911 093 15336.47 65.59 53533.01 88888.00 2015-04-03 14:46:33.411 093 15336.47 64.99 53533.12 88888.00 2015-04-03 14:46:33.911 093 15336.45 64.40 53533.26 88888.00 2015-04-03 14:46:34.411 093 15336.27 63.83 53533.35 88888.00 2015-04-03 14:46:34.911 093 15335.99 63.26 53533.48 88888.00 2015-04-03 14:46:35.411 093 15335.72 62.83 53533.54 88888.00 2015-04-03 14:46:35.911 093 15335.49 62.50 53533.70 88888.00 2015-04-03 14:46:36.411 093 15335.26 62.28 53533.83 88888.00 2015-04-03 14:46:36.911 093 15334.98 62.09 53533.93 88888.00 2015-04-03 14:46:37.411 093 15334.69 61.96 53534.00 88888.00 2015-04-03 14:46:37.911 093 15334.45 61.90 53534.19 88888.00 2015-04-03 14:46:38.411 093 15334.22 61.87 53534.17 88888.00 2015-04-03 14:46:38.911 093 15334.05 61.85 53534.18 88888.00 2015-04-03 14:46:39.411 093 15333.97 61.83 53534.18 88888.00 2015-04-03 14:46:39.911 093 15333.91 61.81 53534.23 88888.00 2015-04-03 14:46:40.411 093 15333.81 61.79 53534.25 88888.00 2015-04-03 14:46:40.911 093 15333.70 61.79 53534.24 88888.00 2015-04-03 14:46:41.411 093 15333.63 61.76 53534.26 88888.00 2015-04-03 14:46:41.911 093 15333.58 61.76 53534.31 88888.00 2015-04-03 14:46:42.411 093 15333.57 61.77 53534.39 88888.00 2015-04-03 14:46:42.911 093 15333.51 61.77 53534.45 88888.00 2015-04-03 14:46:43.411 093 15333.40 61.77 53534.48 88888.00 2015-04-03 14:46:43.911 093 15333.34 61.79 53534.47 88888.00 2015-04-03 14:46:44.411 093 15333.24 61.81 53534.50 88888.00 2015-04-03 14:46:44.911 093 15333.16 61.84 53534.50 88888.00 2015-04-03 14:46:45.411 093 15333.14 61.83 53534.52 88888.00 2015-04-03 14:46:45.911 093 15333.15 61.84 53534.54 88888.00 2015-04-03 14:46:46.411 093 15333.20 61.85 53534.62 88888.00 2015-04-03 14:46:46.911 093 15333.24 61.88 53534.58 88888.00 2015-04-03 14:46:47.411 093 15333.18 61.81 53534.51 88888.00 2015-04-03 14:46:47.911 093 15333.13 61.78 53534.49 88888.00 2015-04-03 14:46:48.411 093 15333.10 61.82 53534.58 88888.00 2015-04-03 14:46:48.911 093 15333.05 61.81 53534.60 88888.00 2015-04-03 14:46:49.411 093 15333.09 61.84 53534.62 88888.00 2015-04-03 14:46:49.911 093 15333.12 61.86 53534.69 88888.00 2015-04-03 14:46:50.411 093 15333.16 61.77 53534.69 88888.00 2015-04-03 14:46:50.911 093 15333.25 61.68 53534.65 88888.00 2015-04-03 14:46:51.411 093 15333.27 61.64 53534.65 88888.00 2015-04-03 14:46:51.911 093 15333.25 61.60 53534.68 88888.00 2015-04-03 14:46:52.411 093 15333.29 61.66 53534.71 88888.00 2015-04-03 14:46:52.911 093 15333.28 61.65 53534.73 88888.00 2015-04-03 14:46:53.411 093 15333.30 61.66 53534.76 88888.00 2015-04-03 14:46:53.911 093 15333.32 61.72 53534.75 88888.00 2015-04-03 14:46:54.411 093 15333.30 61.77 53534.74 88888.00 2015-04-03 14:46:54.911 093 15333.28 61.83 53534.78 88888.00 2015-04-03 14:46:55.411 093 15333.27 61.84 53534.83 88888.00 2015-04-03 14:46:55.911 093 15333.28 61.84 53534.86 88888.00 2015-04-03 14:46:56.411 093 15333.33 61.85 53534.94 88888.00 2015-04-03 14:46:56.911 093 15333.34 61.88 53534.98 88888.00 2015-04-03 14:46:57.411 093 15333.31 61.93 53534.98 88888.00 2015-04-03 14:46:57.911 093 15333.24 61.93 53535.03 88888.00 2015-04-03 14:46:58.411 093 15333.16 61.93 53535.12 88888.00 2015-04-03 14:46:58.911 093 15333.11 62.08 53535.18 88888.00 2015-04-03 14:46:59.411 093 15333.09 62.17 53535.20 88888.00 2015-04-03 14:46:59.911 093 15333.12 62.20 53535.29 88888.00 2015-04-03 14:47:00.411 093 15333.14 62.27 53535.33 88888.00 2015-04-03 14:47:00.911 093 15333.11 62.38 53535.39 88888.00 2015-04-03 14:47:01.411 093 15333.07 62.53 53535.47 88888.00 2015-04-03 14:47:01.911 093 15333.09 62.63 53535.53 88888.00 2015-04-03 14:47:02.411 093 15333.16 62.69 53535.60 88888.00 2015-04-03 14:47:02.911 093 15333.23 62.77 53535.71 88888.00 2015-04-03 14:47:03.411 093 15333.24 62.95 53535.81 88888.00 2015-04-03 14:47:03.911 093 15333.36 63.08 53535.86 88888.00 2015-04-03 14:47:04.411 093 15333.49 63.15 53536.05 88888.00 2015-04-03 14:47:04.911 093 15333.56 63.21 53536.14 88888.00 2015-04-03 14:47:05.411 093 15333.58 63.32 53536.14 88888.00 2015-04-03 14:47:05.911 093 15333.64 63.40 53536.25 88888.00 2015-04-03 14:47:06.411 093 15333.77 63.42 53536.30 88888.00 2015-04-03 14:47:06.911 093 15333.81 63.49 53536.38 88888.00 2015-04-03 14:47:07.411 093 15333.82 63.59 53536.39 88888.00 2015-04-03 14:47:07.911 093 15333.91 63.60 53536.42 88888.00 2015-04-03 14:47:08.411 093 15334.05 63.59 53536.51 88888.00 2015-04-03 14:47:08.911 093 15334.08 63.64 53536.47 88888.00 2015-04-03 14:47:09.411 093 15334.08 63.78 53536.49 88888.00 2015-04-03 14:47:09.911 093 15334.15 63.83 53536.53 88888.00 2015-04-03 14:47:10.411 093 15334.32 63.76 53536.60 88888.00 2015-04-03 14:47:10.911 093 15334.30 63.76 53536.57 88888.00 2015-04-03 14:47:11.411 093 15334.19 63.81 53536.58 88888.00 2015-04-03 14:47:11.911 093 15334.19 63.81 53536.55 88888.00 2015-04-03 14:47:12.411 093 15334.17 63.71 53536.57 88888.00 2015-04-03 14:47:12.911 093 15334.11 63.64 53536.59 88888.00 2015-04-03 14:47:13.411 093 15334.00 63.69 53536.53 88888.00 2015-04-03 14:47:13.911 093 15333.93 63.67 53536.45 88888.00 2015-04-03 14:47:14.411 093 15333.92 63.60 53536.38 88888.00 2015-04-03 14:47:14.911 093 15333.86 63.57 53536.38 88888.00 2015-04-03 14:47:15.411 093 15333.68 63.52 53536.45 88888.00 2015-04-03 14:47:15.911 093 15333.60 63.52 53536.40 88888.00 2015-04-03 14:47:16.411 093 15333.57 63.47 53536.35 88888.00 2015-04-03 14:47:16.911 093 15333.42 63.50 53536.34 88888.00 2015-04-03 14:47:17.411 093 15333.27 63.49 53536.38 88888.00 2015-04-03 14:47:17.911 093 15333.18 63.46 53536.33 88888.00 2015-04-03 14:47:18.411 093 15333.00 63.43 53536.30 88888.00 2015-04-03 14:47:18.911 093 15332.93 63.48 53536.32 88888.00 2015-04-03 14:47:19.411 093 15332.87 63.41 53536.30 88888.00 2015-04-03 14:47:19.911 093 15332.76 63.46 53536.28 88888.00 2015-04-03 14:47:20.411 093 15332.66 63.43 53536.21 88888.00 2015-04-03 14:47:20.911 093 15332.55 63.40 53536.20 88888.00 2015-04-03 14:47:21.411 093 15332.45 63.39 53536.22 88888.00 2015-04-03 14:47:21.911 093 15332.40 63.38 53536.20 88888.00 2015-04-03 14:47:22.411 093 15332.28 63.41 53536.27 88888.00 2015-04-03 14:47:22.911 093 15332.22 63.39 53536.31 88888.00 2015-04-03 14:47:23.411 093 15332.12 63.40 53536.34 88888.00 2015-04-03 14:47:23.911 093 15332.14 63.41 53536.45 88888.00 2015-04-03 14:47:24.411 093 15332.14 63.42 53536.55 88888.00 2015-04-03 14:47:24.911 093 15332.18 63.46 53536.65 88888.00 2015-04-03 14:47:25.411 093 15332.16 63.48 53536.66 88888.00 2015-04-03 14:47:25.911 093 15332.19 63.48 53536.72 88888.00 2015-04-03 14:47:26.411 093 15332.23 63.55 53536.75 88888.00 2015-04-03 14:47:26.911 093 15332.30 63.60 53536.72 88888.00 2015-04-03 14:47:27.411 093 15332.33 63.67 53536.79 88888.00 2015-04-03 14:47:27.911 093 15332.47 63.76 53536.85 88888.00 2015-04-03 14:47:28.411 093 15332.52 63.76 53536.89 88888.00 2015-04-03 14:47:28.911 093 15332.46 63.84 53536.90 88888.00 2015-04-03 14:47:29.411 093 15332.46 63.94 53536.95 88888.00 2015-04-03 14:47:29.911 093 15332.48 64.04 53537.06 88888.00 2015-04-03 14:47:30.411 093 15332.47 64.10 53537.15 88888.00 2015-04-03 14:47:30.911 093 15332.49 64.19 53537.16 88888.00 2015-04-03 14:47:31.411 093 15332.52 64.26 53537.24 88888.00 2015-04-03 14:47:31.911 093 15332.54 64.33 53537.28 88888.00 2015-04-03 14:47:32.411 093 15332.50 64.49 53537.30 88888.00 2015-04-03 14:47:32.911 093 15332.47 64.61 53537.49 88888.00 2015-04-03 14:47:33.411 093 15332.41 64.72 53537.55 88888.00 2015-04-03 14:47:33.911 093 15332.37 64.85 53537.50 88888.00 2015-04-03 14:47:34.411 093 15332.37 65.01 53537.52 88888.00 2015-04-03 14:47:34.911 093 15332.38 65.13 53537.58 88888.00 2015-04-03 14:47:35.411 093 15332.36 65.18 53537.60 88888.00 2015-04-03 14:47:35.911 093 15332.29 65.30 53537.68 88888.00 2015-04-03 14:47:36.411 093 15332.27 65.41 53537.79 88888.00 2015-04-03 14:47:36.911 093 15332.22 65.50 53537.82 88888.00 2015-04-03 14:47:37.411 093 15332.25 65.59 53537.81 88888.00 2015-04-03 14:47:37.911 093 15332.23 65.73 53537.88 88888.00 2015-04-03 14:47:38.411 093 15332.18 65.80 53537.98 88888.00 2015-04-03 14:47:38.911 093 15332.14 65.91 53538.08 88888.00 2015-04-03 14:47:39.411 093 15332.10 66.08 53538.10 88888.00 2015-04-03 14:47:39.911 093 15332.09 66.15 53538.14 88888.00 2015-04-03 14:47:40.411 093 15332.07 66.19 53538.17 88888.00 2015-04-03 14:47:40.911 093 15332.01 66.20 53538.12 88888.00 2015-04-03 14:47:41.411 093 15332.02 66.24 53538.16 88888.00 2015-04-03 14:47:41.911 093 15332.02 66.33 53538.14 88888.00 2015-04-03 14:47:42.411 093 15332.04 66.41 53538.15 88888.00 2015-04-03 14:47:42.911 093 15331.98 66.45 53538.18 88888.00 2015-04-03 14:47:43.411 093 15331.98 66.49 53538.19 88888.00 2015-04-03 14:47:43.911 093 15332.04 66.49 53538.18 88888.00 2015-04-03 14:47:44.411 093 15332.06 66.48 53538.18 88888.00 2015-04-03 14:47:44.911 093 15332.05 66.48 53538.15 88888.00 2015-04-03 14:47:45.411 093 15332.09 66.50 53538.10 88888.00 2015-04-03 14:47:45.911 093 15332.06 66.45 53538.02 88888.00 2015-04-03 14:47:46.411 093 15332.09 66.51 53538.01 88888.00 2015-04-03 14:47:46.911 093 15332.07 66.52 53537.99 88888.00 2015-04-03 14:47:47.411 093 15332.05 66.46 53537.95 88888.00 2015-04-03 14:47:47.911 093 15332.00 66.41 53537.83 88888.00 2015-04-03 14:47:48.411 093 15331.98 66.39 53537.77 88888.00 2015-04-03 14:47:48.911 093 15331.97 66.37 53537.75 88888.00 2015-04-03 14:47:49.411 093 15331.96 66.35 53537.68 88888.00 2015-04-03 14:47:49.911 093 15331.93 66.30 53537.63 88888.00 2015-04-03 14:47:50.411 093 15331.91 66.24 53537.59 88888.00 2015-04-03 14:47:50.911 093 15331.87 66.23 53537.55 88888.00 2015-04-03 14:47:51.411 093 15331.82 66.20 53537.51 88888.00 2015-04-03 14:47:51.911 093 15331.75 66.22 53537.41 88888.00 2015-04-03 14:47:52.411 093 15331.64 66.23 53537.40 88888.00 2015-04-03 14:47:52.911 093 15331.56 66.20 53537.33 88888.00 2015-04-03 14:47:53.411 093 15331.46 66.17 53537.29 88888.00 2015-04-03 14:47:53.911 093 15331.38 66.17 53537.25 88888.00 2015-04-03 14:47:54.411 093 15331.32 66.20 53537.25 88888.00 2015-04-03 14:47:54.911 093 15331.26 66.25 53537.19 88888.00 2015-04-03 14:47:55.411 093 15331.17 66.30 53537.20 88888.00 2015-04-03 14:47:55.911 093 15331.10 66.30 53537.24 88888.00 2015-04-03 14:47:56.411 093 15331.04 66.33 53537.30 88888.00 2015-04-03 14:47:56.911 093 15330.97 66.42 53537.28 88888.00 2015-04-03 14:47:57.411 093 15330.92 66.46 53537.27 88888.00 2015-04-03 14:47:57.911 093 15330.80 66.50 53537.24 88888.00 2015-04-03 14:47:58.411 093 15330.70 66.54 53537.20 88888.00 2015-04-03 14:47:58.911 093 15330.65 66.65 53537.22 88888.00 2015-04-03 14:47:59.411 093 15330.55 66.77 53537.22 88888.00 2015-04-03 14:47:59.911 093 15330.51 66.87 53537.22 88888.00 2015-04-03 14:48:00.411 093 15330.44 66.98 53537.19 88888.00 2015-04-03 14:48:00.911 093 15330.32 67.09 53537.14 88888.00 2015-04-03 14:48:01.411 093 15330.30 67.20 53537.16 88888.00 2015-04-03 14:48:01.911 093 15330.30 67.32 53537.19 88888.00 2015-04-03 14:48:02.411 093 15330.31 67.43 53537.26 88888.00 2015-04-03 14:48:02.911 093 15330.32 67.51 53537.32 88888.00 2015-04-03 14:48:03.411 093 15330.33 67.65 53537.35 88888.00 2015-04-03 14:48:03.911 093 15330.30 67.80 53537.31 88888.00 2015-04-03 14:48:04.411 093 15330.24 67.91 53537.34 88888.00 2015-04-03 14:48:04.911 093 15330.22 68.01 53537.34 88888.00 2015-04-03 14:48:05.411 093 15330.21 68.08 53537.38 88888.00 2015-04-03 14:48:05.911 093 15330.20 68.15 53537.40 88888.00 2015-04-03 14:48:06.411 093 15330.24 68.31 53537.48 88888.00 2015-04-03 14:48:06.911 093 15330.29 68.43 53537.53 88888.00 2015-04-03 14:48:07.411 093 15330.29 68.52 53537.48 88888.00 2015-04-03 14:48:07.911 093 15330.25 68.58 53537.47 88888.00 2015-04-03 14:48:08.411 093 15330.19 68.69 53537.50 88888.00 2015-04-03 14:48:08.911 093 15330.14 68.87 53537.52 88888.00 2015-04-03 14:48:09.411 093 15330.15 68.93 53537.52 88888.00 2015-04-03 14:48:09.911 093 15330.10 69.05 53537.57 88888.00 2015-04-03 14:48:10.411 093 15330.05 69.18 53537.51 88888.00 2015-04-03 14:48:10.911 093 15330.04 69.26 53537.47 88888.00 2015-04-03 14:48:11.411 093 15330.03 69.34 53537.44 88888.00 2015-04-03 14:48:11.911 093 15329.99 69.42 53537.42 88888.00 2015-04-03 14:48:12.411 093 15329.92 69.46 53537.48 88888.00 2015-04-03 14:48:12.911 093 15329.85 69.52 53537.48 88888.00 2015-04-03 14:48:13.411 093 15329.79 69.63 53537.50 88888.00 2015-04-03 14:48:13.911 093 15329.76 69.68 53537.54 88888.00 2015-04-03 14:48:14.411 093 15329.69 69.73 53537.53 88888.00 2015-04-03 14:48:14.911 093 15329.63 69.83 53537.47 88888.00 2015-04-03 14:48:15.411 093 15329.59 69.99 53537.50 88888.00 2015-04-03 14:48:15.911 093 15329.57 70.08 53537.56 88888.00 2015-04-03 14:48:16.411 093 15329.57 70.09 53537.60 88888.00 2015-04-03 14:48:16.911 093 15329.51 70.13 53537.59 88888.00 2015-04-03 14:48:17.411 093 15329.44 70.23 53537.65 88888.00 2015-04-03 14:48:17.911 093 15329.47 70.31 53537.65 88888.00 2015-04-03 14:48:18.411 093 15329.45 70.32 53537.70 88888.00 2015-04-03 14:48:18.911 093 15329.44 70.32 53537.69 88888.00 2015-04-03 14:48:19.411 093 15329.47 70.38 53537.67 88888.00 2015-04-03 14:48:19.911 093 15329.47 70.43 53537.70 88888.00 2015-04-03 14:48:20.411 093 15329.45 70.48 53537.68 88888.00 2015-04-03 14:48:20.911 093 15329.43 70.49 53537.62 88888.00 2015-04-03 14:48:21.411 093 15329.49 70.48 53537.62 88888.00 2015-04-03 14:48:21.911 093 15329.49 70.46 53537.65 88888.00 2015-04-03 14:48:22.411 093 15329.48 70.48 53537.65 88888.00 2015-04-03 14:48:22.911 093 15329.51 70.48 53537.60 88888.00 2015-04-03 14:48:23.411 093 15329.58 70.48 53537.59 88888.00 2015-04-03 14:48:23.911 093 15329.56 70.46 53537.57 88888.00 2015-04-03 14:48:24.411 093 15329.60 70.50 53537.50 88888.00 2015-04-03 14:48:24.911 093 15329.65 70.51 53537.56 88888.00 2015-04-03 14:48:25.411 093 15329.65 70.47 53537.63 88888.00 2015-04-03 14:48:25.911 093 15329.66 70.41 53537.60 88888.00 2015-04-03 14:48:26.411 093 15329.71 70.40 53537.56 88888.00 2015-04-03 14:48:26.911 093 15329.71 70.41 53537.56 88888.00 2015-04-03 14:48:27.411 093 15329.71 70.40 53537.46 88888.00 2015-04-03 14:48:27.911 093 15329.67 70.45 53537.35 88888.00 2015-04-03 14:48:28.411 093 15329.60 70.41 53537.41 88888.00 2015-04-03 14:48:28.911 093 15329.56 70.37 53537.46 88888.00 2015-04-03 14:48:29.411 093 15329.57 70.32 53537.36 88888.00 2015-04-03 14:48:29.911 093 15329.51 70.28 53537.22 88888.00 2015-04-03 14:48:30.411 093 15329.49 70.24 53537.16 88888.00 2015-04-03 14:48:30.911 093 15329.39 70.25 53537.09 88888.00 2015-04-03 14:48:31.411 093 15329.31 70.28 53537.08 88888.00 2015-04-03 14:48:31.911 093 15329.24 70.25 53536.98 88888.00 2015-04-03 14:48:32.411 093 15329.21 70.21 53536.95 88888.00 2015-04-03 14:48:32.911 093 15329.07 70.19 53536.87 88888.00 2015-04-03 14:48:33.411 093 15328.97 70.17 53536.87 88888.00 2015-04-03 14:48:33.911 093 15328.88 70.13 53536.81 88888.00 2015-04-03 14:48:34.411 093 15328.73 70.09 53536.73 88888.00 2015-04-03 14:48:34.911 093 15328.60 70.08 53536.67 88888.00 2015-04-03 14:48:35.411 093 15328.47 70.06 53536.69 88888.00 2015-04-03 14:48:35.911 093 15328.38 70.04 53536.66 88888.00 2015-04-03 14:48:36.411 093 15328.32 70.02 53536.61 88888.00 2015-04-03 14:48:36.911 093 15328.27 69.99 53536.66 88888.00 2015-04-03 14:48:37.411 093 15328.17 69.97 53536.65 88888.00 2015-04-03 14:48:37.911 093 15328.04 69.95 53536.60 88888.00 2015-04-03 14:48:38.411 093 15327.90 69.93 53536.60 88888.00 2015-04-03 14:48:38.911 093 15327.87 69.95 53536.64 88888.00 2015-04-03 14:48:39.411 093 15327.78 69.98 53536.67 88888.00 2015-04-03 14:48:39.911 093 15327.72 69.97 53536.62 88888.00 2015-04-03 14:48:40.411 093 15327.64 69.96 53536.56 88888.00 2015-04-03 14:48:40.911 093 15327.61 69.99 53536.57 88888.00 2015-04-03 14:48:41.411 093 15327.59 70.00 53536.57 88888.00 2015-04-03 14:48:41.911 093 15327.57 70.05 53536.55 88888.00 2015-04-03 14:48:42.411 093 15327.55 70.11 53536.64 88888.00 2015-04-03 14:48:42.911 093 15327.53 70.14 53536.73 88888.00 2015-04-03 14:48:43.411 093 15327.52 70.14 53536.75 88888.00 2015-04-03 14:48:43.911 093 15327.57 70.19 53536.80 88888.00 2015-04-03 14:48:44.411 093 15327.57 70.22 53536.76 88888.00 2015-04-03 14:48:44.911 093 15327.55 70.23 53536.68 88888.00 2015-04-03 14:48:45.411 093 15327.59 70.25 53536.59 88888.00 2015-04-03 14:48:45.911 093 15327.62 70.28 53536.64 88888.00 2015-04-03 14:48:46.411 093 15327.60 70.30 53536.57 88888.00 2015-04-03 14:48:46.911 093 15327.53 70.28 53536.59 88888.00 2015-04-03 14:48:47.411 093 15327.58 70.29 53536.55 88888.00 2015-04-03 14:48:47.911 093 15327.61 70.35 53536.56 88888.00 2015-04-03 14:48:48.411 093 15327.66 70.40 53536.49 88888.00 2015-04-03 14:48:48.911 093 15327.67 70.43 53536.46 88888.00 2015-04-03 14:48:49.411 093 15327.66 70.49 53536.47 88888.00 2015-04-03 14:48:49.911 093 15327.69 70.55 53536.56 88888.00 2015-04-03 14:48:50.411 093 15327.75 70.55 53536.57 88888.00 2015-04-03 14:48:50.911 093 15327.77 70.54 53536.44 88888.00 2015-04-03 14:48:51.411 093 15327.72 70.52 53536.32 88888.00 2015-04-03 14:48:51.911 093 15327.71 70.54 53536.32 88888.00 2015-04-03 14:48:52.411 093 15327.73 70.56 53536.32 88888.00 2015-04-03 14:48:52.911 093 15327.80 70.59 53536.33 88888.00 2015-04-03 14:48:53.411 093 15327.84 70.61 53536.31 88888.00 2015-04-03 14:48:53.911 093 15327.86 70.60 53536.25 88888.00 2015-04-03 14:48:54.411 093 15327.87 70.58 53536.18 88888.00 2015-04-03 14:48:54.911 093 15327.84 70.59 53536.14 88888.00 2015-04-03 14:48:55.411 093 15327.86 70.56 53536.16 88888.00 2015-04-03 14:48:55.911 093 15327.82 70.58 53536.15 88888.00 2015-04-03 14:48:56.411 093 15327.82 70.57 53536.11 88888.00 2015-04-03 14:48:56.911 093 15327.84 70.52 53536.10 88888.00 2015-04-03 14:48:57.411 093 15327.86 70.51 53536.09 88888.00 2015-04-03 14:48:57.911 093 15327.80 70.48 53536.04 88888.00 2015-04-03 14:48:58.411 093 15327.82 70.48 53536.00 88888.00 2015-04-03 14:48:58.911 093 15327.87 70.46 53536.05 88888.00 2015-04-03 14:48:59.411 093 15327.88 70.43 53536.04 88888.00 2015-04-03 14:48:59.911 093 15327.93 70.38 53536.05 88888.00 2015-04-03 14:49:00.411 093 15327.93 70.34 53536.05 88888.00 2015-04-03 14:49:00.911 093 15327.94 70.30 53535.99 88888.00 2015-04-03 14:49:01.411 093 15327.90 70.32 53536.03 88888.00 2015-04-03 14:49:01.911 093 15327.93 70.35 53535.98 88888.00 2015-04-03 14:49:02.411 093 15327.95 70.32 53535.95 88888.00 2015-04-03 14:49:02.911 093 15327.99 70.24 53535.91 88888.00 2015-04-03 14:49:03.411 093 15328.07 70.24 53535.83 88888.00 2015-04-03 14:49:03.911 093 15328.14 70.21 53535.81 88888.00 2015-04-03 14:49:04.411 093 15328.16 70.16 53535.79 88888.00 2015-04-03 14:49:04.911 093 15328.22 70.15 53535.79 88888.00 2015-04-03 14:49:05.411 093 15328.26 70.22 53535.79 88888.00 2015-04-03 14:49:05.911 093 15328.34 70.24 53535.71 88888.00 2015-04-03 14:49:06.411 093 15328.41 70.21 53535.71 88888.00 2015-04-03 14:49:06.911 093 15328.44 70.16 53535.71 88888.00 2015-04-03 14:49:07.411 093 15328.50 70.14 53535.70 88888.00 2015-04-03 14:49:07.911 093 15328.58 70.09 53535.65 88888.00 2015-04-03 14:49:08.411 093 15328.67 70.05 53535.63 88888.00 2015-04-03 14:49:08.911 093 15328.72 70.02 53535.53 88888.00 2015-04-03 14:49:09.411 093 15328.80 70.02 53535.46 88888.00 2015-04-03 14:49:09.911 093 15328.87 70.00 53535.37 88888.00 2015-04-03 14:49:10.411 093 15328.95 69.96 53535.35 88888.00 2015-04-03 14:49:10.911 093 15328.96 69.93 53535.30 88888.00 2015-04-03 14:49:11.411 093 15329.00 69.88 53535.27 88888.00 2015-04-03 14:49:11.911 093 15329.04 69.82 53535.30 88888.00 2015-04-03 14:49:12.411 093 15329.07 69.78 53535.31 88888.00 2015-04-03 14:49:12.911 093 15329.04 69.72 53535.34 88888.00 2015-04-03 14:49:13.411 093 15329.13 69.69 53535.21 88888.00 2015-04-03 14:49:13.911 093 15329.13 69.67 53535.19 88888.00 2015-04-03 14:49:14.411 093 15329.13 69.62 53535.14 88888.00 2015-04-03 14:49:14.911 093 15329.15 69.57 53535.08 88888.00 2015-04-03 14:49:15.411 093 15329.14 69.55 53535.00 88888.00 2015-04-03 14:49:15.911 093 15329.12 69.52 53534.96 88888.00 2015-04-03 14:49:16.411 093 15329.17 69.52 53534.95 88888.00 2015-04-03 14:49:16.911 093 15329.23 69.53 53534.94 88888.00 2015-04-03 14:49:17.411 093 15329.26 69.46 53534.93 88888.00 2015-04-03 14:49:17.911 093 15329.29 69.40 53534.87 88888.00 2015-04-03 14:49:18.411 093 15329.32 69.39 53534.88 88888.00 2015-04-03 14:49:18.911 093 15329.31 69.37 53534.89 88888.00 2015-04-03 14:49:19.411 093 15329.29 69.38 53534.86 88888.00 2015-04-03 14:49:19.911 093 15329.29 69.37 53534.77 88888.00 2015-04-03 14:49:20.411 093 15329.29 69.34 53534.77 88888.00 2015-04-03 14:49:20.911 093 15329.29 69.34 53534.74 88888.00 2015-04-03 14:49:21.411 093 15329.32 69.35 53534.71 88888.00 2015-04-03 14:49:21.911 093 15329.39 69.35 53534.71 88888.00 2015-04-03 14:49:22.411 093 15329.45 69.35 53534.69 88888.00 2015-04-03 14:49:22.911 093 15329.41 69.33 53534.67 88888.00 2015-04-03 14:49:23.411 093 15329.40 69.33 53534.72 88888.00 2015-04-03 14:49:23.911 093 15329.38 69.33 53534.74 88888.00 2015-04-03 14:49:24.411 093 15329.45 69.36 53534.75 88888.00 2015-04-03 14:49:24.911 093 15329.51 69.39 53534.75 88888.00 2015-04-03 14:49:25.411 093 15329.54 69.37 53534.74 88888.00 2015-04-03 14:49:25.911 093 15329.49 69.36 53534.82 88888.00 2015-04-03 14:49:26.411 093 15329.44 69.37 53534.85 88888.00 2015-04-03 14:49:26.911 093 15329.50 69.30 53534.84 88888.00 2015-04-03 14:49:27.411 093 15329.60 69.29 53534.84 88888.00 2015-04-03 14:49:27.911 093 15329.60 69.28 53534.85 88888.00 2015-04-03 14:49:28.411 093 15329.62 69.25 53534.87 88888.00 2015-04-03 14:49:28.911 093 15329.62 69.22 53534.86 88888.00 2015-04-03 14:49:29.411 093 15329.61 69.18 53534.89 88888.00 2015-04-03 14:49:29.911 093 15329.58 69.10 53534.89 88888.00 2015-04-03 14:49:30.411 093 15329.61 69.01 53534.93 88888.00 2015-04-03 14:49:30.911 093 15329.65 68.98 53534.96 88888.00 2015-04-03 14:49:31.411 093 15329.62 68.93 53534.96 88888.00 2015-04-03 14:49:31.911 093 15329.57 68.86 53534.95 88888.00 2015-04-03 14:49:32.411 093 15329.52 68.79 53534.94 88888.00 2015-04-03 14:49:32.911 093 15329.51 68.69 53534.92 88888.00 2015-04-03 14:49:33.411 093 15329.52 68.58 53534.92 88888.00 2015-04-03 14:49:33.911 093 15329.52 68.49 53534.90 88888.00 2015-04-03 14:49:34.411 093 15329.51 68.40 53534.98 88888.00 2015-04-03 14:49:34.911 093 15329.50 68.23 53534.98 88888.00 2015-04-03 14:49:35.411 093 15329.49 68.12 53534.89 88888.00 2015-04-03 14:49:35.911 093 15329.47 68.01 53534.87 88888.00 2015-04-03 14:49:36.411 093 15329.43 67.87 53534.90 88888.00 2015-04-03 14:49:36.911 093 15329.49 67.77 53534.84 88888.00 2015-04-03 14:49:37.411 093 15329.49 67.65 53534.79 88888.00 2015-04-03 14:49:37.911 093 15329.49 67.56 53534.78 88888.00 2015-04-03 14:49:38.411 093 15329.43 67.55 53534.74 88888.00 2015-04-03 14:49:38.911 093 15329.42 67.52 53534.70 88888.00 2015-04-03 14:49:39.411 093 15329.40 67.44 53534.69 88888.00 2015-04-03 14:49:39.911 093 15329.34 67.37 53534.62 88888.00 2015-04-03 14:49:40.411 093 15329.39 67.25 53534.66 88888.00 2015-04-03 14:49:40.911 093 15329.35 67.17 53534.70 88888.00 2015-04-03 14:49:41.411 093 15329.33 67.19 53534.62 88888.00 2015-04-03 14:49:41.911 093 15329.31 67.11 53534.60 88888.00 2015-04-03 14:49:42.411 093 15329.29 67.11 53534.51 88888.00 2015-04-03 14:49:42.911 093 15329.32 67.11 53534.51 88888.00 2015-04-03 14:49:43.411 093 15329.34 67.06 53534.47 88888.00 2015-04-03 14:49:43.911 093 15329.38 67.06 53534.49 88888.00 2015-04-03 14:49:44.411 093 15329.34 67.05 53534.48 88888.00 2015-04-03 14:49:44.911 093 15329.34 67.10 53534.49 88888.00 2015-04-03 14:49:45.411 093 15329.34 67.11 53534.49 88888.00 2015-04-03 14:49:45.911 093 15329.38 67.14 53534.45 88888.00 2015-04-03 14:49:46.411 093 15329.35 67.13 53534.48 88888.00 2015-04-03 14:49:46.911 093 15329.33 67.17 53534.48 88888.00 2015-04-03 14:49:47.411 093 15329.25 67.19 53534.45 88888.00 2015-04-03 14:49:47.911 093 15329.31 67.23 53534.46 88888.00 2015-04-03 14:49:48.411 093 15329.34 67.26 53534.50 88888.00 2015-04-03 14:49:48.911 093 15329.35 67.34 53534.50 88888.00 2015-04-03 14:49:49.411 093 15329.36 67.38 53534.49 88888.00 2015-04-03 14:49:49.911 093 15329.41 67.46 53534.53 88888.00 2015-04-03 14:49:50.411 093 15329.38 67.51 53534.54 88888.00 2015-04-03 14:49:50.911 093 15329.35 67.57 53534.71 88888.00 2015-04-03 14:49:51.411 093 15329.42 67.60 53534.84 88888.00 2015-04-03 14:49:51.911 093 15329.48 67.63 53534.88 88888.00 2015-04-03 14:49:52.411 093 15329.47 67.70 53534.82 88888.00 2015-04-03 14:49:52.911 093 15329.50 67.77 53534.86 88888.00 2015-04-03 14:49:53.411 093 15329.52 67.84 53534.99 88888.00 2015-04-03 14:49:53.911 093 15329.58 67.83 53535.01 88888.00 2015-04-03 14:49:54.411 093 15329.65 67.82 53534.99 88888.00 2015-04-03 14:49:54.911 093 15329.69 67.91 53534.93 88888.00 2015-04-03 14:49:55.411 093 15329.76 67.98 53534.91 88888.00 2015-04-03 14:49:55.911 093 15329.77 68.03 53534.95 88888.00 2015-04-03 14:49:56.411 093 15329.84 68.05 53535.00 88888.00 2015-04-03 14:49:56.911 093 15329.90 68.12 53535.07 88888.00 2015-04-03 14:49:57.411 093 15329.96 68.19 53535.14 88888.00 2015-04-03 14:49:57.911 093 15330.05 68.27 53535.21 88888.00 2015-04-03 14:49:58.411 093 15330.20 68.32 53535.26 88888.00 2015-04-03 14:49:58.911 093 15330.30 68.31 53535.28 88888.00 2015-04-03 14:49:59.411 093 15330.39 68.35 53535.27 88888.00 2015-04-03 14:49:59.911 093 15330.44 68.40 53535.26 88888.00 2015-04-03 14:50:00.411 093 15330.55 68.48 53535.24 88888.00 2015-04-03 14:50:00.911 093 15330.69 68.52 53535.26 88888.00 2015-04-03 14:50:01.411 093 15330.79 68.58 53535.32 88888.00 2015-04-03 14:50:01.911 093 15330.86 68.64 53535.37 88888.00 2015-04-03 14:50:02.411 093 15330.96 68.62 53535.36 88888.00 2015-04-03 14:50:02.911 093 15331.11 68.64 53535.37 88888.00 2015-04-03 14:50:03.411 093 15331.12 68.68 53535.43 88888.00 2015-04-03 14:50:03.911 093 15331.17 68.68 53535.43 88888.00 2015-04-03 14:50:04.411 093 15331.26 68.69 53535.46 88888.00 2015-04-03 14:50:04.911 093 15331.34 68.70 53535.45 88888.00 2015-04-03 14:50:05.411 093 15331.35 68.70 53535.51 88888.00 2015-04-03 14:50:05.911 093 15331.37 68.70 53535.54 88888.00 2015-04-03 14:50:06.411 093 15331.42 68.67 53535.54 88888.00 2015-04-03 14:50:06.911 093 15331.48 68.67 53535.48 88888.00 2015-04-03 14:50:07.411 093 15331.49 68.60 53535.48 88888.00 2015-04-03 14:50:07.911 093 15331.48 68.58 53535.39 88888.00 2015-04-03 14:50:08.411 093 15331.52 68.53 53535.37 88888.00 2015-04-03 14:50:08.911 093 15331.47 68.52 53535.43 88888.00 2015-04-03 14:50:09.411 093 15331.49 68.52 53535.46 88888.00 2015-04-03 14:50:09.911 093 15331.53 68.55 53535.46 88888.00 2015-04-03 14:50:10.411 093 15331.48 68.53 53535.49 88888.00 2015-04-03 14:50:10.911 093 15331.40 68.50 53535.54 88888.00 2015-04-03 14:50:11.411 093 15331.39 68.51 53535.54 88888.00 2015-04-03 14:50:11.911 093 15331.38 68.47 53535.57 88888.00 2015-04-03 14:50:12.411 093 15331.42 68.43 53535.63 88888.00 2015-04-03 14:50:12.911 093 15331.46 68.47 53535.66 88888.00 2015-04-03 14:50:13.411 093 15331.49 68.50 53535.66 88888.00 2015-04-03 14:50:13.911 093 15331.51 68.51 53535.61 88888.00 2015-04-03 14:50:14.411 093 15331.50 68.48 53535.61 88888.00 2015-04-03 14:50:14.911 093 15331.53 68.47 53535.64 88888.00 2015-04-03 14:50:15.411 093 15331.56 68.47 53535.58 88888.00 2015-04-03 14:50:15.911 093 15331.60 68.42 53535.58 88888.00 2015-04-03 14:50:16.411 093 15331.65 68.42 53535.66 88888.00 2015-04-03 14:50:16.911 093 15331.67 68.40 53535.71 88888.00 2015-04-03 14:50:17.411 093 15331.68 68.33 53535.78 88888.00 2015-04-03 14:50:17.911 093 15331.73 68.34 53535.79 88888.00 2015-04-03 14:50:18.411 093 15331.73 68.38 53535.86 88888.00 2015-04-03 14:50:18.911 093 15331.82 68.34 53535.84 88888.00 2015-04-03 14:50:19.412 093 15331.92 68.30 53535.80 88888.00 2015-04-03 14:50:19.912 093 15332.03 68.26 53535.85 88888.00 2015-04-03 14:50:20.412 093 15332.09 68.22 53535.81 88888.00 2015-04-03 14:50:20.912 093 15332.11 68.16 53535.75 88888.00 2015-04-03 14:50:21.412 093 15332.16 68.15 53535.71 88888.00 2015-04-03 14:50:21.912 093 15332.29 68.12 53535.75 88888.00 2015-04-03 14:50:22.412 093 15332.37 68.08 53535.71 88888.00 2015-04-03 14:50:22.912 093 15332.41 68.04 53535.66 88888.00 2015-04-03 14:50:23.412 093 15332.52 67.98 53535.64 88888.00 2015-04-03 14:50:23.912 093 15332.56 67.92 53535.66 88888.00 2015-04-03 14:50:24.412 093 15332.63 67.88 53535.63 88888.00 2015-04-03 14:50:24.912 093 15332.66 67.82 53535.66 88888.00 2015-04-03 14:50:25.412 093 15332.66 67.78 53535.65 88888.00 2015-04-03 14:50:25.912 093 15332.68 67.77 53535.66 88888.00 2015-04-03 14:50:26.412 093 15332.72 67.73 53535.68 88888.00 2015-04-03 14:50:26.912 093 15332.82 67.73 53535.66 88888.00 2015-04-03 14:50:27.412 093 15332.82 67.67 53535.58 88888.00 2015-04-03 14:50:27.912 093 15332.84 67.66 53535.54 88888.00 2015-04-03 14:50:28.412 093 15332.82 67.71 53535.55 88888.00 2015-04-03 14:50:28.912 093 15332.78 67.70 53535.54 88888.00 2015-04-03 14:50:29.412 093 15332.81 67.70 53535.53 88888.00 2015-04-03 14:50:29.912 093 15332.84 67.64 53535.58 88888.00 2015-04-03 14:50:30.412 093 15332.82 67.61 53535.66 88888.00 2015-04-03 14:50:30.912 093 15332.79 67.56 53535.70 88888.00 2015-04-03 14:50:31.412 093 15332.74 67.55 53535.70 88888.00 2015-04-03 14:50:31.912 093 15332.68 67.53 53535.66 88888.00 2015-04-03 14:50:32.412 093 15332.65 67.51 53535.66 88888.00 2015-04-03 14:50:32.912 093 15332.63 67.49 53535.61 88888.00 2015-04-03 14:50:33.412 093 15332.65 67.48 53535.60 88888.00 2015-04-03 14:50:33.912 093 15332.63 67.48 53535.58 88888.00 2015-04-03 14:50:34.412 093 15332.59 67.48 53535.55 88888.00 2015-04-03 14:50:34.912 093 15332.64 67.52 53535.64 88888.00 2015-04-03 14:50:35.412 093 15332.64 67.51 53535.65 88888.00 2015-04-03 14:50:35.912 093 15332.60 67.48 53535.65 88888.00 2015-04-03 14:50:36.412 093 15332.65 67.51 53535.66 88888.00 2015-04-03 14:50:36.912 093 15332.63 67.53 53535.64 88888.00 2015-04-03 14:50:37.412 093 15332.69 67.51 53535.70 88888.00 2015-04-03 14:50:37.912 093 15332.74 67.51 53535.80 88888.00 2015-04-03 14:50:38.412 093 15332.75 67.54 53535.80 88888.00 2015-04-03 14:50:38.912 093 15332.78 67.53 53535.83 88888.00 2015-04-03 14:50:39.412 093 15332.85 67.58 53535.89 88888.00 2015-04-03 14:50:39.912 093 15332.93 67.60 53535.92 88888.00 2015-04-03 14:50:40.412 093 15332.96 67.57 53535.97 88888.00 2015-04-03 14:50:40.912 093 15333.00 67.56 53535.96 88888.00 2015-04-03 14:50:41.412 093 15333.04 67.56 53535.94 88888.00 2015-04-03 14:50:41.912 093 15333.13 67.57 53535.92 88888.00 2015-04-03 14:50:42.412 093 15333.20 67.61 53535.96 88888.00 2015-04-03 14:50:42.912 093 15333.22 67.53 53536.00 88888.00 2015-04-03 14:50:43.412 093 15333.23 67.48 53536.05 88888.00 2015-04-03 14:50:43.912 093 15333.27 67.48 53536.01 88888.00 2015-04-03 14:50:44.412 093 15333.36 67.46 53536.08 88888.00 2015-04-03 14:50:44.912 093 15333.37 67.41 53536.20 88888.00 2015-04-03 14:50:45.412 093 15333.42 67.38 53536.31 88888.00 2015-04-03 14:50:45.912 093 15333.48 67.38 53536.29 88888.00 2015-04-03 14:50:46.412 093 15333.43 67.30 53536.26 88888.00 2015-04-03 14:50:46.912 093 15333.43 67.22 53536.30 88888.00 2015-04-03 14:50:47.412 093 15333.42 67.19 53536.33 88888.00 2015-04-03 14:50:47.912 093 15333.48 67.17 53536.32 88888.00 2015-04-03 14:50:48.412 093 15333.54 67.11 53536.24 88888.00 2015-04-03 14:50:48.912 093 15333.51 67.03 53536.19 88888.00 2015-04-03 14:50:49.412 093 15333.46 66.98 53536.26 88888.00 2015-04-03 14:50:49.912 093 15333.40 66.96 53536.28 88888.00 2015-04-03 14:50:50.412 093 15333.37 66.87 53536.22 88888.00 2015-04-03 14:50:50.912 093 15333.31 66.83 53536.21 88888.00 2015-04-03 14:50:51.412 093 15333.25 66.79 53536.26 88888.00 2015-04-03 14:50:51.912 093 15333.21 66.75 53536.35 88888.00 2015-04-03 14:50:52.412 093 15333.18 66.72 53536.35 88888.00 2015-04-03 14:50:52.912 093 15333.20 66.76 53536.35 88888.00 2015-04-03 14:50:53.412 093 15333.16 66.70 53536.37 88888.00 2015-04-03 14:50:53.912 093 15333.16 66.63 53536.38 88888.00 2015-04-03 14:50:54.412 093 15333.16 66.61 53536.36 88888.00 2015-04-03 14:50:54.912 093 15333.14 66.58 53536.36 88888.00 2015-04-03 14:50:55.412 093 15333.12 66.57 53536.31 88888.00 2015-04-03 14:50:55.912 093 15333.10 66.56 53536.32 88888.00 2015-04-03 14:50:56.412 093 15333.11 66.54 53536.36 88888.00 2015-04-03 14:50:56.912 093 15333.14 66.52 53536.35 88888.00 2015-04-03 14:50:57.412 093 15333.14 66.52 53536.35 88888.00 2015-04-03 14:50:57.912 093 15333.24 66.54 53536.33 88888.00 2015-04-03 14:50:58.412 093 15333.28 66.56 53536.41 88888.00 2015-04-03 14:50:58.912 093 15333.32 66.57 53536.42 88888.00 2015-04-03 14:50:59.412 093 15333.39 66.54 53536.46 88888.00 2015-04-03 14:50:59.912 093 15333.47 66.56 53536.47 88888.00 2015-04-03 14:51:00.412 093 15333.57 66.59 53536.46 88888.00 2015-04-03 14:51:00.912 093 15333.59 66.60 53536.49 88888.00 2015-04-03 14:51:01.412 093 15333.67 66.62 53536.40 88888.00 2015-04-03 14:51:01.912 093 15333.75 66.63 53536.41 88888.00 2015-04-03 14:51:02.412 093 15333.77 66.60 53536.47 88888.00 2015-04-03 14:51:02.912 093 15333.84 66.57 53536.46 88888.00 2015-04-03 14:51:03.412 093 15333.90 66.60 53536.39 88888.00 2015-04-03 14:51:03.912 093 15333.93 66.58 53536.40 88888.00 2015-04-03 14:51:04.412 093 15333.99 66.59 53536.55 88888.00 2015-04-03 14:51:04.912 093 15334.05 66.59 53536.67 88888.00 2015-04-03 14:51:05.412 093 15334.08 66.54 53536.59 88888.00 2015-04-03 14:51:05.912 093 15334.09 66.52 53536.55 88888.00 2015-04-03 14:51:06.412 093 15334.15 66.53 53536.55 88888.00 2015-04-03 14:51:06.912 093 15334.13 66.54 53536.57 88888.00 2015-04-03 14:51:07.412 093 15334.20 66.54 53536.71 88888.00 2015-04-03 14:51:07.912 093 15334.23 66.53 53536.67 88888.00 2015-04-03 14:51:08.412 093 15334.21 66.49 53536.69 88888.00 2015-04-03 14:51:08.912 093 15334.20 66.48 53536.72 88888.00 2015-04-03 14:51:09.412 093 15334.21 66.45 53536.70 88888.00 2015-04-03 14:51:09.912 093 15334.19 66.39 53536.66 88888.00 2015-04-03 14:51:10.412 093 15334.14 66.36 53536.62 88888.00 2015-04-03 14:51:10.912 093 15334.10 66.32 53536.67 88888.00 2015-04-03 14:51:11.412 093 15334.04 66.30 53536.76 88888.00 2015-04-03 14:51:11.912 093 15334.02 66.30 53536.70 88888.00 2015-04-03 14:51:12.412 093 15334.02 66.28 53536.66 88888.00 2015-04-03 14:51:12.912 093 15333.95 66.25 53536.66 88888.00 2015-04-03 14:51:13.412 093 15333.91 66.20 53536.69 88888.00 2015-04-03 14:51:13.912 093 15333.82 66.17 53536.73 88888.00 2015-04-03 14:51:14.412 093 15333.75 66.20 53536.71 88888.00 2015-04-03 14:51:14.912 093 15333.70 66.19 53536.67 88888.00 2015-04-03 14:51:15.412 093 15333.64 66.20 53536.59 88888.00 2015-04-03 14:51:15.912 093 15333.59 66.20 53536.57 88888.00 2015-04-03 14:51:16.412 093 15333.55 66.18 53536.58 88888.00 2015-04-03 14:51:16.912 093 15333.47 66.20 53536.66 88888.00 2015-04-03 14:51:17.412 093 15333.42 66.20 53536.66 88888.00 2015-04-03 14:51:17.912 093 15333.42 66.23 53536.66 88888.00 2015-04-03 14:51:18.412 093 15333.38 66.28 53536.66 88888.00 2015-04-03 14:51:18.912 093 15333.37 66.30 53536.70 88888.00 2015-04-03 14:51:19.412 093 15333.34 66.24 53536.71 88888.00 2015-04-03 14:51:19.912 093 15333.36 66.31 53536.65 88888.00 2015-04-03 14:51:20.412 093 15333.32 66.39 53536.66 88888.00 2015-04-03 14:51:20.912 093 15333.30 66.41 53536.75 88888.00 2015-04-03 14:51:21.412 093 15333.31 66.48 53536.76 88888.00 2015-04-03 14:51:21.912 093 15333.32 66.48 53536.71 88888.00 2015-04-03 14:51:22.412 093 15333.32 66.50 53536.65 88888.00 2015-04-03 14:51:22.912 093 15333.38 66.46 53536.66 88888.00 2015-04-03 14:51:23.412 093 15333.43 66.44 53536.70 88888.00 2015-04-03 14:51:23.912 093 15333.43 66.46 53536.71 88888.00 2015-04-03 14:51:24.412 093 15333.51 66.49 53536.76 88888.00 2015-04-03 14:51:24.912 093 15333.56 66.49 53536.80 88888.00 2015-04-03 14:51:25.412 093 15333.60 66.51 53536.75 88888.00 2015-04-03 14:51:25.912 093 15333.63 66.57 53536.64 88888.00 2015-04-03 14:51:26.412 093 15333.61 66.59 53536.64 88888.00 2015-04-03 14:51:26.912 093 15333.67 66.66 53536.65 88888.00 2015-04-03 14:51:27.412 093 15333.60 66.62 53536.64 88888.00 2015-04-03 14:51:27.912 093 15333.61 66.59 53536.55 88888.00 2015-04-03 14:51:28.412 093 15333.63 66.58 53536.50 88888.00 2015-04-03 14:51:28.912 093 15333.66 66.61 53536.47 88888.00 2015-04-03 14:51:29.412 093 15333.65 66.59 53536.41 88888.00 2015-04-03 14:51:29.912 093 15333.66 66.56 53536.38 88888.00 2015-04-03 14:51:30.412 093 15333.63 66.60 53536.34 88888.00 2015-04-03 14:51:30.912 093 15333.63 66.61 53536.36 88888.00 2015-04-03 14:51:31.412 093 15333.59 66.57 53536.31 88888.00 2015-04-03 14:51:31.912 093 15333.54 66.54 53536.33 88888.00 2015-04-03 14:51:32.412 093 15333.54 66.57 53536.34 88888.00 2015-04-03 14:51:32.912 093 15333.47 66.57 53536.29 88888.00 2015-04-03 14:51:33.412 093 15333.46 66.59 53536.29 88888.00 2015-04-03 14:51:33.912 093 15333.43 66.59 53536.31 88888.00 2015-04-03 14:51:34.412 093 15333.41 66.58 53536.22 88888.00 2015-04-03 14:51:34.912 093 15333.41 66.57 53536.19 88888.00 2015-04-03 14:51:35.412 093 15333.40 66.52 53536.27 88888.00 2015-04-03 14:51:35.912 093 15333.39 66.48 53536.30 88888.00 2015-04-03 14:51:36.412 093 15333.36 66.49 53536.30 88888.00 2015-04-03 14:51:36.912 093 15333.34 66.46 53536.27 88888.00 2015-04-03 14:51:37.412 093 15333.31 66.52 53536.30 88888.00 2015-04-03 14:51:37.912 093 15333.28 66.57 53536.34 88888.00 2015-04-03 14:51:38.412 093 15333.30 66.51 53536.40 88888.00 2015-04-03 14:51:38.912 093 15333.25 66.48 53536.40 88888.00 2015-04-03 14:51:39.412 093 15333.18 66.49 53536.34 88888.00 2015-04-03 14:51:39.912 093 15333.21 66.45 53536.27 88888.00 2015-04-03 14:51:40.412 093 15333.27 66.46 53536.21 88888.00 2015-04-03 14:51:40.912 093 15333.20 66.45 53536.15 88888.00 2015-04-03 14:51:41.412 093 15333.13 66.40 53536.16 88888.00 2015-04-03 14:51:41.912 093 15333.12 66.40 53536.18 88888.00 2015-04-03 14:51:42.412 093 15333.16 66.42 53536.09 88888.00 2015-04-03 14:51:42.912 093 15333.14 66.43 53536.08 88888.00 2015-04-03 14:51:43.412 093 15333.11 66.43 53536.13 88888.00 2015-04-03 14:51:43.912 093 15333.16 66.41 53536.16 88888.00 2015-04-03 14:51:44.412 093 15333.14 66.39 53536.17 88888.00 2015-04-03 14:51:44.912 093 15333.13 66.37 53536.13 88888.00 2015-04-03 14:51:45.412 093 15333.10 66.42 53536.12 88888.00 2015-04-03 14:51:45.912 093 15333.07 66.44 53536.11 88888.00 2015-04-03 14:51:46.412 093 15333.10 66.43 53536.13 88888.00 2015-04-03 14:51:46.912 093 15333.09 66.42 53536.08 88888.00 2015-04-03 14:51:47.412 093 15333.09 66.39 53535.98 88888.00 2015-04-03 14:51:47.912 093 15333.07 66.36 53535.98 88888.00 2015-04-03 14:51:48.412 093 15333.06 66.40 53536.00 88888.00 2015-04-03 14:51:48.912 093 15333.05 66.41 53535.95 88888.00 2015-04-03 14:51:49.412 093 15333.04 66.44 53535.95 88888.00 2015-04-03 14:51:49.912 093 15333.04 66.51 53536.00 88888.00 2015-04-03 14:51:50.412 093 15333.06 66.57 53536.07 88888.00 2015-04-03 14:51:50.912 093 15333.10 66.57 53536.11 88888.00 2015-04-03 14:51:51.412 093 15333.05 66.56 53536.17 88888.00 2015-04-03 14:51:51.912 093 15333.06 66.56 53536.17 88888.00 2015-04-03 14:51:52.412 093 15333.09 66.58 53536.19 88888.00 2015-04-03 14:51:52.912 093 15333.04 66.61 53536.17 88888.00 2015-04-03 14:51:53.412 093 15333.00 66.61 53536.16 88888.00 2015-04-03 14:51:53.912 093 15332.95 66.60 53536.10 88888.00 2015-04-03 14:51:54.412 093 15332.91 66.60 53536.11 88888.00 2015-04-03 14:51:54.912 093 15332.87 66.65 53536.16 88888.00 2015-04-03 14:51:55.412 093 15332.90 66.62 53536.20 88888.00 2015-04-03 14:51:55.912 093 15332.82 66.62 53536.17 88888.00 2015-04-03 14:51:56.412 093 15332.79 66.59 53536.13 88888.00 2015-04-03 14:51:56.912 093 15332.81 66.57 53536.17 88888.00 2015-04-03 14:51:57.412 093 15332.78 66.54 53536.22 88888.00 2015-04-03 14:51:57.912 093 15332.70 66.57 53536.20 88888.00 2015-04-03 14:51:58.412 093 15332.66 66.54 53536.25 88888.00 2015-04-03 14:51:58.912 093 15332.65 66.46 53536.30 88888.00 2015-04-03 14:51:59.412 093 15332.60 66.43 53536.28 88888.00 2015-04-03 14:51:59.912 093 15332.49 66.44 53536.26 88888.00 2015-04-03 14:52:00.412 093 15332.40 66.42 53536.26 88888.00 2015-04-03 14:52:00.912 093 15332.31 66.39 53536.28 88888.00 2015-04-03 14:52:01.412 093 15332.21 66.41 53536.28 88888.00 2015-04-03 14:52:01.912 093 15332.12 66.40 53536.19 88888.00 2015-04-03 14:52:02.412 093 15332.04 66.32 53536.12 88888.00 2015-04-03 14:52:02.912 093 15332.01 66.30 53536.10 88888.00 2015-04-03 14:52:03.412 093 15331.92 66.24 53536.13 88888.00 2015-04-03 14:52:03.912 093 15331.82 66.17 53536.13 88888.00 2015-04-03 14:52:04.412 093 15331.65 66.14 53536.10 88888.00 2015-04-03 14:52:04.912 093 15331.59 66.10 53536.14 88888.00 2015-04-03 14:52:05.412 093 15331.52 66.07 53536.05 88888.00 2015-04-03 14:52:05.912 093 15331.43 66.05 53535.96 88888.00 2015-04-03 14:52:06.412 093 15331.40 66.02 53536.03 88888.00 2015-04-03 14:52:06.912 093 15331.34 66.02 53536.00 88888.00 2015-04-03 14:52:07.412 093 15331.30 65.96 53535.97 88888.00 2015-04-03 14:52:07.912 093 15331.26 65.91 53536.01 88888.00 2015-04-03 14:52:08.412 093 15331.21 65.90 53535.97 88888.00 2015-04-03 14:52:08.912 093 15331.12 65.91 53535.94 88888.00 2015-04-03 14:52:09.412 093 15331.05 65.90 53535.87 88888.00 2015-04-03 14:52:09.912 093 15330.98 65.92 53535.88 88888.00 2015-04-03 14:52:10.412 093 15330.97 65.97 53535.78 88888.00 2015-04-03 14:52:10.912 093 15330.96 65.94 53535.76 88888.00 2015-04-03 14:52:11.412 093 15330.93 65.90 53535.79 88888.00 2015-04-03 14:52:11.912 093 15330.93 65.91 53535.83 88888.00 2015-04-03 14:52:12.412 093 15330.93 65.98 53535.76 88888.00 2015-04-03 14:52:12.912 093 15330.89 66.02 53535.71 88888.00 2015-04-03 14:52:13.412 093 15330.87 66.04 53535.72 88888.00 2015-04-03 14:52:13.912 093 15330.89 66.06 53535.75 88888.00 2015-04-03 14:52:14.412 093 15330.90 66.10 53535.74 88888.00 2015-04-03 14:52:14.912 093 15330.88 66.13 53535.72 88888.00 2015-04-03 14:52:15.412 093 15330.85 66.15 53535.78 88888.00 2015-04-03 14:52:15.912 093 15330.86 66.14 53535.85 88888.00 2015-04-03 14:52:16.412 093 15330.93 66.19 53535.80 88888.00 2015-04-03 14:52:16.912 093 15330.90 66.24 53535.78 88888.00 2015-04-03 14:52:17.412 093 15330.93 66.26 53535.80 88888.00 2015-04-03 14:52:17.912 093 15330.97 66.30 53535.81 88888.00 2015-04-03 14:52:18.412 093 15330.96 66.32 53535.76 88888.00 2015-04-03 14:52:18.912 093 15330.95 66.28 53535.72 88888.00 2015-04-03 14:52:19.412 093 15330.93 66.25 53535.81 88888.00 2015-04-03 14:52:19.912 093 15330.92 66.27 53535.76 88888.00 2015-04-03 14:52:20.412 093 15330.93 66.30 53535.73 88888.00 2015-04-03 14:52:20.912 093 15330.93 66.25 53535.72 88888.00 2015-04-03 14:52:21.412 093 15330.85 66.24 53535.81 88888.00 2015-04-03 14:52:21.912 093 15330.83 66.20 53535.78 88888.00 2015-04-03 14:52:22.412 093 15330.83 66.16 53535.70 88888.00 2015-04-03 14:52:22.912 093 15330.76 66.11 53535.68 88888.00 2015-04-03 14:52:23.412 093 15330.68 66.09 53535.73 88888.00 2015-04-03 14:52:23.912 093 15330.66 66.08 53535.73 88888.00 2015-04-03 14:52:24.412 093 15330.62 66.05 53535.70 88888.00 2015-04-03 14:52:24.912 093 15330.55 65.99 53535.68 88888.00 2015-04-03 14:52:25.412 093 15330.49 65.91 53535.64 88888.00 2015-04-03 14:52:25.912 093 15330.43 65.84 53535.67 88888.00 2015-04-03 14:52:26.412 093 15330.39 65.80 53535.69 88888.00 2015-04-03 14:52:26.912 093 15330.39 65.79 53535.64 88888.00 2015-04-03 14:52:27.412 093 15330.32 65.77 53535.60 88888.00 2015-04-03 14:52:27.912 093 15330.24 65.75 53535.60 88888.00 2015-04-03 14:52:28.412 093 15330.15 65.74 53535.57 88888.00 2015-04-03 14:52:28.912 093 15330.12 65.74 53535.56 88888.00 2015-04-03 14:52:29.412 093 15330.02 65.71 53535.48 88888.00 2015-04-03 14:52:29.912 093 15329.94 65.67 53535.48 88888.00 2015-04-03 14:52:30.412 093 15329.84 65.67 53535.55 88888.00 2015-04-03 14:52:30.912 093 15329.74 65.70 53535.60 88888.00 2015-04-03 14:52:31.412 093 15329.68 65.70 53535.63 88888.00 2015-04-03 14:52:31.912 093 15329.63 65.68 53535.63 88888.00 2015-04-03 14:52:32.412 093 15329.61 65.68 53535.64 88888.00 2015-04-03 14:52:32.912 093 15329.56 65.67 53535.68 88888.00 2015-04-03 14:52:33.412 093 15329.45 65.68 53535.74 88888.00 2015-04-03 14:52:33.912 093 15329.38 65.73 53535.71 88888.00 2015-04-03 14:52:34.412 093 15329.33 65.76 53535.77 88888.00 2015-04-03 14:52:34.912 093 15329.31 65.79 53535.79 88888.00 2015-04-03 14:52:35.412 093 15329.27 65.84 53535.78 88888.00 2015-04-03 14:52:35.912 093 15329.27 65.84 53535.78 88888.00 2015-04-03 14:52:36.412 093 15329.23 65.89 53535.76 88888.00 2015-04-03 14:52:36.912 093 15329.16 65.93 53535.79 88888.00 2015-04-03 14:52:37.412 093 15329.12 65.91 53535.83 88888.00 2015-04-03 14:52:37.912 093 15329.12 65.93 53535.84 88888.00 2015-04-03 14:52:38.412 093 15329.08 65.98 53535.79 88888.00 2015-04-03 14:52:38.912 093 15329.05 66.00 53535.81 88888.00 2015-04-03 14:52:39.412 093 15328.98 65.99 53535.78 88888.00 2015-04-03 14:52:39.912 093 15328.86 65.96 53535.73 88888.00 2015-04-03 14:52:40.412 093 15328.79 65.98 53535.76 88888.00 2015-04-03 14:52:40.912 093 15328.75 66.01 53535.73 88888.00 2015-04-03 14:52:41.412 093 15328.72 66.04 53535.72 88888.00 2015-04-03 14:52:41.912 093 15328.63 66.02 53535.78 88888.00 2015-04-03 14:52:42.412 093 15328.56 66.00 53535.78 88888.00 2015-04-03 14:52:42.912 093 15328.44 66.01 53535.72 88888.00 2015-04-03 14:52:43.412 093 15328.34 66.00 53535.63 88888.00 2015-04-03 14:52:43.912 093 15328.32 66.04 53535.57 88888.00 2015-04-03 14:52:44.412 093 15328.25 66.07 53535.61 88888.00 2015-04-03 14:52:44.912 093 15328.25 66.11 53535.73 88888.00 2015-04-03 14:52:45.412 093 15328.15 66.09 53535.73 88888.00 2015-04-03 14:52:45.912 093 15328.14 66.10 53535.70 88888.00 2015-04-03 14:52:46.412 093 15328.08 66.08 53535.72 88888.00 2015-04-03 14:52:46.912 093 15328.05 66.11 53535.71 88888.00 2015-04-03 14:52:47.412 093 15328.02 66.11 53535.73 88888.00 2015-04-03 14:52:47.912 093 15328.00 66.07 53535.69 88888.00 2015-04-03 14:52:48.412 093 15327.95 66.02 53535.63 88888.00 2015-04-03 14:52:48.912 093 15327.88 66.00 53535.58 88888.00 2015-04-03 14:52:49.412 093 15327.87 66.00 53535.56 88888.00 2015-04-03 14:52:49.912 093 15327.90 65.99 53535.50 88888.00 2015-04-03 14:52:50.412 093 15327.93 65.93 53535.51 88888.00 2015-04-03 14:52:50.912 093 15327.89 65.92 53535.57 88888.00 2015-04-03 14:52:51.412 093 15327.87 65.91 53535.66 88888.00 2015-04-03 14:52:51.912 093 15327.85 65.89 53535.66 88888.00 2015-04-03 14:52:52.412 093 15327.77 65.84 53535.56 88888.00 2015-04-03 14:52:52.912 093 15327.70 65.75 53535.43 88888.00 2015-04-03 14:52:53.412 093 15327.66 65.66 53535.36 88888.00 2015-04-03 14:52:53.912 093 15327.58 65.62 53535.27 88888.00 2015-04-03 14:52:54.412 093 15327.49 65.62 53535.19 88888.00 2015-04-03 14:52:54.912 093 15327.49 65.55 53535.16 88888.00 2015-04-03 14:52:55.412 093 15327.44 65.53 53535.14 88888.00 2015-04-03 14:52:55.912 093 15327.37 65.48 53535.13 88888.00 2015-04-03 14:52:56.412 093 15327.32 65.40 53535.03 88888.00 2015-04-03 14:52:56.912 093 15327.31 65.38 53534.96 88888.00 2015-04-03 14:52:57.412 093 15327.26 65.30 53534.96 88888.00 2015-04-03 14:52:57.912 093 15327.15 65.29 53534.88 88888.00 2015-04-03 14:52:58.412 093 15327.09 65.29 53534.91 88888.00 2015-04-03 14:52:58.912 093 15327.05 65.28 53534.93 88888.00 2015-04-03 14:52:59.412 093 15326.97 65.23 53534.89 88888.00 2015-04-03 14:52:59.912 093 15326.91 65.20 53534.86 88888.00 2015-04-03 14:53:00.412 093 15326.90 65.19 53534.86 88888.00 2015-04-03 14:53:00.912 093 15326.90 65.14 53534.86 88888.00 2015-04-03 14:53:01.412 093 15326.95 65.13 53534.85 88888.00 2015-04-03 14:53:01.912 093 15326.95 65.11 53534.77 88888.00 2015-04-03 14:53:02.412 093 15326.97 65.09 53534.71 88888.00 2015-04-03 14:53:02.912 093 15326.97 65.05 53534.79 88888.00 2015-04-03 14:53:03.412 093 15326.95 65.02 53534.86 88888.00 2015-04-03 14:53:03.912 093 15326.90 65.07 53534.79 88888.00 2015-04-03 14:53:04.412 093 15326.96 65.09 53534.78 88888.00 2015-04-03 14:53:04.912 093 15326.99 65.05 53534.79 88888.00 2015-04-03 14:53:05.412 093 15327.08 65.06 53534.82 88888.00 2015-04-03 14:53:05.912 093 15327.16 65.07 53534.90 88888.00 2015-04-03 14:53:06.412 093 15327.18 65.12 53534.94 88888.00 2015-04-03 14:53:06.912 093 15327.28 65.13 53534.94 88888.00 2015-04-03 14:53:07.412 093 15327.34 65.06 53534.97 88888.00 2015-04-03 14:53:07.912 093 15327.40 65.09 53534.96 88888.00 2015-04-03 14:53:08.412 093 15327.46 65.12 53535.08 88888.00 2015-04-03 14:53:08.912 093 15327.54 65.11 53535.14 88888.00 2015-04-03 14:53:09.412 093 15327.50 65.06 53535.12 88888.00 2015-04-03 14:53:09.912 093 15327.54 65.04 53535.12 88888.00 2015-04-03 14:53:10.412 093 15327.61 65.07 53535.21 88888.00 2015-04-03 14:53:10.912 093 15327.66 65.09 53535.29 88888.00 2015-04-03 14:53:11.412 093 15327.59 65.09 53535.27 88888.00 2015-04-03 14:53:11.912 093 15327.57 65.07 53535.25 88888.00 2015-04-03 14:53:12.412 093 15327.50 65.04 53535.34 88888.00 2015-04-03 14:53:12.912 093 15327.42 64.99 53535.38 88888.00 2015-04-03 14:53:13.412 093 15327.39 64.93 53535.45 88888.00 2015-04-03 14:53:13.912 093 15327.27 64.93 53535.40 88888.00 2015-04-03 14:53:14.412 093 15327.22 64.92 53535.40 88888.00 2015-04-03 14:53:14.912 093 15327.16 64.85 53535.45 88888.00 2015-04-03 14:53:15.412 093 15327.01 64.81 53535.50 88888.00 2015-04-03 14:53:15.912 093 15326.85 64.72 53535.49 88888.00 2015-04-03 14:53:16.412 093 15326.70 64.64 53535.54 88888.00 2015-04-03 14:53:16.912 093 15326.58 64.63 53535.55 88888.00 2015-04-03 14:53:17.412 093 15326.46 64.60 53535.54 88888.00 2015-04-03 14:53:17.912 093 15326.35 64.54 53535.65 88888.00 2015-04-03 14:53:18.412 093 15326.22 64.52 53535.60 88888.00 2015-04-03 14:53:18.912 093 15326.05 64.50 53535.69 88888.00 2015-04-03 14:53:19.412 093 15325.92 64.47 53535.84 88888.00 2015-04-03 14:53:19.912 093 15325.85 64.45 53535.84 88888.00 2015-04-03 14:53:20.412 093 15325.70 64.46 53535.87 88888.00 2015-04-03 14:53:20.912 093 15325.59 64.47 53535.89 88888.00 2015-04-03 14:53:21.412 093 15325.55 64.42 53535.91 88888.00 2015-04-03 14:53:21.912 093 15325.47 64.37 53535.96 88888.00 2015-04-03 14:53:22.412 093 15325.44 64.35 53535.98 88888.00 2015-04-03 14:53:22.912 093 15325.37 64.41 53535.95 88888.00 2015-04-03 14:53:23.412 093 15325.36 64.41 53535.99 88888.00 2015-04-03 14:53:23.912 093 15325.28 64.38 53535.98 88888.00 2015-04-03 14:53:24.412 093 15325.22 64.42 53535.96 88888.00 2015-04-03 14:53:24.912 093 15325.23 64.42 53536.00 88888.00 2015-04-03 14:53:25.412 093 15325.27 64.44 53536.13 88888.00 2015-04-03 14:53:25.912 093 15325.26 64.46 53536.14 88888.00 2015-04-03 14:53:26.412 093 15325.26 64.52 53536.17 88888.00 2015-04-03 14:53:26.912 093 15325.25 64.51 53536.22 88888.00 2015-04-03 14:53:27.412 093 15325.20 64.52 53536.19 88888.00 2015-04-03 14:53:27.912 093 15325.15 64.58 53536.19 88888.00 2015-04-03 14:53:28.412 093 15325.18 64.59 53536.20 88888.00 2015-04-03 14:53:28.912 093 15325.18 64.59 53536.22 88888.00 2015-04-03 14:53:29.412 093 15325.13 64.63 53536.27 88888.00 2015-04-03 14:53:29.912 093 15325.10 64.67 53536.26 88888.00 2015-04-03 14:53:30.412 093 15325.11 64.70 53536.28 88888.00 2015-04-03 14:53:30.912 093 15325.02 64.77 53536.37 88888.00 2015-04-03 14:53:31.412 093 15324.99 64.80 53536.44 88888.00 2015-04-03 14:53:31.912 093 15324.95 64.80 53536.48 88888.00 2015-04-03 14:53:32.412 093 15324.95 64.80 53536.54 88888.00 2015-04-03 14:53:32.912 093 15324.90 64.81 53536.56 88888.00 2015-04-03 14:53:33.412 093 15324.86 64.84 53536.51 88888.00 2015-04-03 14:53:33.912 093 15324.81 64.88 53536.52 88888.00 2015-04-03 14:53:34.412 093 15324.78 64.90 53536.57 88888.00 2015-04-03 14:53:34.912 093 15324.72 64.94 53536.54 88888.00 2015-04-03 14:53:35.412 093 15324.74 64.94 53536.55 88888.00 2015-04-03 14:53:35.912 093 15324.71 64.90 53536.61 88888.00 2015-04-03 14:53:36.412 093 15324.65 64.90 53536.55 88888.00 2015-04-03 14:53:36.912 093 15324.56 64.88 53536.50 88888.00 2015-04-03 14:53:37.412 093 15324.55 64.84 53536.52 88888.00 2015-04-03 14:53:37.912 093 15324.57 64.85 53536.58 88888.00 2015-04-03 14:53:38.412 093 15324.47 64.84 53536.62 88888.00 2015-04-03 14:53:38.912 093 15324.39 64.77 53536.67 88888.00 2015-04-03 14:53:39.412 093 15324.34 64.73 53536.59 88888.00 2015-04-03 14:53:39.912 093 15324.27 64.70 53536.53 88888.00 2015-04-03 14:53:40.412 093 15324.18 64.63 53536.49 88888.00 2015-04-03 14:53:40.912 093 15324.10 64.55 53536.40 88888.00 2015-04-03 14:53:41.412 093 15323.97 64.50 53536.37 88888.00 2015-04-03 14:53:41.912 093 15323.87 64.44 53536.41 88888.00 2015-04-03 14:53:42.412 093 15323.82 64.36 53536.42 88888.00 2015-04-03 14:53:42.912 093 15323.70 64.26 53536.33 88888.00 2015-04-03 14:53:43.412 093 15323.68 64.20 53536.32 88888.00 2015-04-03 14:53:43.912 093 15323.63 64.14 53536.32 88888.00 2015-04-03 14:53:44.412 093 15323.51 64.09 53536.36 88888.00 2015-04-03 14:53:44.912 093 15323.55 64.00 53536.49 88888.00 2015-04-03 14:53:45.412 093 15323.63 63.91 53536.49 88888.00 2015-04-03 14:53:45.912 093 15323.62 63.84 53536.47 88888.00 2015-04-03 14:53:46.412 093 15323.64 63.80 53536.51 88888.00 2015-04-03 14:53:46.912 093 15323.72 63.71 53536.50 88888.00 2015-04-03 14:53:47.412 093 15323.80 63.68 53536.46 88888.00 2015-04-03 14:53:47.912 093 15323.88 63.65 53536.41 88888.00 2015-04-03 14:53:48.412 093 15323.98 63.65 53536.37 88888.00 2015-04-03 14:53:48.912 093 15324.06 63.65 53536.34 88888.00 2015-04-03 14:53:49.412 093 15324.17 63.62 53536.31 88888.00 2015-04-03 14:53:49.912 093 15324.29 63.57 53536.27 88888.00 2015-04-03 14:53:50.412 093 15324.39 63.60 53536.25 88888.00 2015-04-03 14:53:50.912 093 15324.45 63.67 53536.29 88888.00 2015-04-03 14:53:51.412 093 15324.53 63.65 53536.33 88888.00 2015-04-03 14:53:51.912 093 15324.57 63.67 53536.34 88888.00 2015-04-03 14:53:52.412 093 15324.63 63.67 53536.31 88888.00 2015-04-03 14:53:52.912 093 15324.70 63.65 53536.35 88888.00 2015-04-03 14:53:53.412 093 15324.77 63.67 53536.47 88888.00 2015-04-03 14:53:53.912 093 15324.74 63.67 53536.46 88888.00 2015-04-03 14:53:54.412 093 15324.75 63.68 53536.49 88888.00 2015-04-03 14:53:54.912 093 15324.74 63.74 53536.42 88888.00 2015-04-03 14:53:55.412 093 15324.72 63.72 53536.38 88888.00 2015-04-03 14:53:55.912 093 15324.70 63.71 53536.38 88888.00 2015-04-03 14:53:56.412 093 15324.60 63.76 53536.39 88888.00 2015-04-03 14:53:56.912 093 15324.48 63.78 53536.37 88888.00 2015-04-03 14:53:57.412 093 15324.43 63.82 53536.40 88888.00 2015-04-03 14:53:57.912 093 15324.36 63.84 53536.42 88888.00 2015-04-03 14:53:58.412 093 15324.28 63.89 53536.37 88888.00 2015-04-03 14:53:58.912 093 15324.23 63.97 53536.30 88888.00 2015-04-03 14:53:59.412 093 15324.20 63.97 53536.38 88888.00 2015-04-03 14:53:59.912 093 15324.07 63.99 53536.52 88888.00 2015-04-03 14:54:00.412 093 15324.05 64.06 53536.58 88888.00 2015-04-03 14:54:00.912 093 15323.99 64.10 53536.57 88888.00 2015-04-03 14:54:01.412 093 15323.92 64.16 53536.54 88888.00 2015-04-03 14:54:01.912 093 15323.92 64.21 53536.52 88888.00 2015-04-03 14:54:02.412 093 15323.87 64.23 53536.50 88888.00 2015-04-03 14:54:02.912 093 15323.79 64.28 53536.52 88888.00 2015-04-03 14:54:03.412 093 15323.70 64.32 53536.48 88888.00 2015-04-03 14:54:03.912 093 15323.68 64.35 53536.52 88888.00 2015-04-03 14:54:04.412 093 15323.63 64.36 53536.50 88888.00 2015-04-03 14:54:04.912 093 15323.62 64.40 53536.46 88888.00 2015-04-03 14:54:05.412 093 15323.65 64.38 53536.57 88888.00 2015-04-03 14:54:05.912 093 15323.68 64.40 53536.58 88888.00 2015-04-03 14:54:06.412 093 15323.72 64.36 53536.55 88888.00 2015-04-03 14:54:06.912 093 15323.70 64.36 53536.56 88888.00 2015-04-03 14:54:07.412 093 15323.68 64.40 53536.49 88888.00 2015-04-03 14:54:07.912 093 15323.74 64.45 53536.40 88888.00 2015-04-03 14:54:08.412 093 15323.75 64.44 53536.33 88888.00 2015-04-03 14:54:08.912 093 15323.77 64.45 53536.27 88888.00 2015-04-03 14:54:09.412 093 15323.81 64.42 53536.26 88888.00 2015-04-03 14:54:09.912 093 15323.81 64.43 53536.15 88888.00 2015-04-03 14:54:10.412 093 15323.82 64.47 53536.10 88888.00 2015-04-03 14:54:10.912 093 15323.89 64.46 53536.01 88888.00 2015-04-03 14:54:11.412 093 15323.95 64.45 53535.90 88888.00 2015-04-03 14:54:11.912 093 15323.97 64.44 53535.87 88888.00 2015-04-03 14:54:12.412 093 15324.00 64.42 53535.81 88888.00 2015-04-03 14:54:12.912 093 15324.07 64.45 53535.66 88888.00 2015-04-03 14:54:13.412 093 15324.10 64.49 53535.57 88888.00 2015-04-03 14:54:13.912 093 15324.11 64.53 53535.47 88888.00 2015-04-03 14:54:14.412 093 15324.14 64.61 53535.27 88888.00 2015-04-03 14:54:14.912 093 15324.17 64.66 53535.06 88888.00 2015-04-03 14:54:15.412 093 15324.19 64.67 53534.93 88888.00 2015-04-03 14:54:15.912 093 15324.25 64.73 53534.74 88888.00 2015-04-03 14:54:16.412 093 15324.27 64.77 53534.63 88888.00 2015-04-03 14:54:16.912 093 15324.26 64.80 53534.48 88888.00 2015-04-03 14:54:17.412 093 15324.27 64.79 53534.36 88888.00 2015-04-03 14:54:17.912 093 15324.28 64.80 53534.28 88888.00 2015-04-03 14:54:18.412 093 15324.36 64.80 53534.25 88888.00 2015-04-03 14:54:18.912 093 15324.38 64.81 53534.18 88888.00 2015-04-03 14:54:19.412 093 15324.38 64.85 53534.10 88888.00 2015-04-03 14:54:19.912 093 15324.34 64.83 53534.10 88888.00 2015-04-03 14:54:20.412 093 15324.29 64.86 53534.13 88888.00 2015-04-03 14:54:20.912 093 15324.32 64.88 53534.09 88888.00 2015-04-03 14:54:21.412 093 15324.32 64.86 53534.07 88888.00 2015-04-03 14:54:21.912 093 15324.33 64.86 53534.07 88888.00 2015-04-03 14:54:22.412 093 15324.33 64.85 53534.02 88888.00 2015-04-03 14:54:22.912 093 15324.34 64.88 53533.92 88888.00 2015-04-03 14:54:23.412 093 15324.33 64.89 53533.85 88888.00 2015-04-03 14:54:23.912 093 15324.38 64.90 53533.72 88888.00 2015-04-03 14:54:24.412 093 15324.42 64.88 53533.63 88888.00 2015-04-03 14:54:24.912 093 15324.47 64.87 53533.57 88888.00 2015-04-03 14:54:25.412 093 15324.62 64.86 53533.50 88888.00 2015-04-03 14:54:25.912 093 15324.70 64.83 53533.41 88888.00 2015-04-03 14:54:26.412 093 15324.75 64.77 53533.38 88888.00 2015-04-03 14:54:26.912 093 15324.84 64.70 53533.36 88888.00 2015-04-03 14:54:27.412 093 15324.87 64.76 53533.33 88888.00 2015-04-03 14:54:27.912 093 15324.88 64.76 53533.25 88888.00 2015-04-03 14:54:28.412 093 15324.88 64.80 53533.24 88888.00 2015-04-03 14:54:28.912 093 15324.88 64.85 53533.28 88888.00 2015-04-03 14:54:29.412 093 15324.89 64.89 53533.25 88888.00 2015-04-03 14:54:29.912 093 15324.89 64.87 53533.22 88888.00 2015-04-03 14:54:30.412 093 15324.89 64.88 53533.08 88888.00 2015-04-03 14:54:30.912 093 15324.96 64.88 53533.03 88888.00 2015-04-03 14:54:31.412 093 15325.08 64.84 53533.14 88888.00 2015-04-03 14:54:31.912 093 15325.11 64.78 53533.17 88888.00 2015-04-03 14:54:32.412 093 15325.17 64.68 53533.18 88888.00 2015-04-03 14:54:32.912 093 15325.20 64.56 53533.19 88888.00 2015-04-03 14:54:33.412 093 15325.18 64.46 53533.28 88888.00 2015-04-03 14:54:33.912 093 15325.20 64.37 53533.34 88888.00 2015-04-03 14:54:34.412 093 15325.20 64.29 53533.37 88888.00 2015-04-03 14:54:34.912 093 15325.20 64.18 53533.39 88888.00 2015-04-03 14:54:35.412 093 15325.17 64.04 53533.47 88888.00 2015-04-03 14:54:35.912 093 15325.15 63.90 53533.56 88888.00 2015-04-03 14:54:36.412 093 15325.02 63.77 53533.66 88888.00 2015-04-03 14:54:36.912 093 15324.95 63.69 53533.82 88888.00 2015-04-03 14:54:37.412 093 15324.95 63.58 53533.94 88888.00 2015-04-03 14:54:37.912 093 15324.88 63.56 53534.09 88888.00 2015-04-03 14:54:38.412 093 15324.84 63.57 53534.18 88888.00 2015-04-03 14:54:38.912 093 15324.93 63.58 53534.37 88888.00 2015-04-03 14:54:39.412 093 15324.99 63.49 53534.54 88888.00 2015-04-03 14:54:39.912 093 15325.07 63.46 53534.70 88888.00 2015-04-03 14:54:40.412 093 15325.17 63.47 53534.94 88888.00 2015-04-03 14:54:40.912 093 15325.29 63.50 53535.13 88888.00 2015-04-03 14:54:41.412 093 15325.40 63.48 53535.23 88888.00 2015-04-03 14:54:41.912 093 15325.53 63.50 53535.29 88888.00 2015-04-03 14:54:42.412 093 15325.76 63.60 53535.41 88888.00 2015-04-03 14:54:42.912 093 15325.89 63.72 53535.52 88888.00 2015-04-03 14:54:43.412 093 15326.05 63.76 53535.59 88888.00 2015-04-03 14:54:43.912 093 15326.24 63.81 53535.65 88888.00 2015-04-03 14:54:44.412 093 15326.41 63.91 53535.65 88888.00 2015-04-03 14:54:44.912 093 15326.50 64.03 53535.67 88888.00 2015-04-03 14:54:45.412 093 15326.63 64.12 53535.75 88888.00 2015-04-03 14:54:45.912 093 15326.74 64.16 53535.72 88888.00 2015-04-03 14:54:46.412 093 15326.91 64.21 53535.81 88888.00 2015-04-03 14:54:46.912 093 15326.99 64.25 53535.91 88888.00 2015-04-03 14:54:47.412 093 15327.08 64.28 53535.90 88888.00 2015-04-03 14:54:47.912 093 15327.14 64.30 53535.92 88888.00 2015-04-03 14:54:48.412 093 15327.21 64.33 53535.93 88888.00 2015-04-03 14:54:48.912 093 15327.28 64.36 53535.88 88888.00 2015-04-03 14:54:49.412 093 15327.34 64.41 53535.75 88888.00 2015-04-03 14:54:49.912 093 15327.34 64.45 53535.64 88888.00 2015-04-03 14:54:50.412 093 15327.35 64.49 53535.56 88888.00 2015-04-03 14:54:50.912 093 15327.37 64.49 53535.49 88888.00 2015-04-03 14:54:51.412 093 15327.42 64.52 53535.39 88888.00 2015-04-03 14:54:51.912 093 15327.43 64.51 53535.25 88888.00 2015-04-03 14:54:52.412 093 15327.45 64.52 53535.18 88888.00 2015-04-03 14:54:52.912 093 15327.46 64.55 53535.14 88888.00 2015-04-03 14:54:53.412 093 15327.51 64.62 53534.98 88888.00 2015-04-03 14:54:53.912 093 15327.60 64.69 53534.87 88888.00 2015-04-03 14:54:54.412 093 15327.62 64.76 53534.70 88888.00 2015-04-03 14:54:54.912 093 15327.68 64.79 53534.54 88888.00 2015-04-03 14:54:55.412 093 15327.64 64.87 53534.39 88888.00 2015-04-03 14:54:55.912 093 15327.71 64.94 53534.19 88888.00 2015-04-03 14:54:56.412 093 15327.84 65.02 53533.98 88888.00 2015-04-03 14:54:56.912 093 15327.95 65.12 53533.73 88888.00 2015-04-03 14:54:57.412 093 15328.03 65.23 53533.48 88888.00 2015-04-03 14:54:57.912 093 15328.12 65.36 53533.28 88888.00 2015-04-03 14:54:58.412 093 15328.15 65.44 53533.07 88888.00 2015-04-03 14:54:58.912 093 15328.16 65.48 53532.86 88888.00 2015-04-03 14:54:59.412 093 15328.22 65.49 53532.73 88888.00 2015-04-03 14:54:59.912 093 15328.23 65.46 53532.75 88888.00 2015-04-03 14:55:00.412 093 15328.17 65.30 53532.90 88888.00 2015-04-03 14:55:00.912 093 15328.08 65.18 53533.05 88888.00 2015-04-03 14:55:01.412 093 15327.93 65.10 53533.27 88888.00 2015-04-03 14:55:01.912 093 15327.85 64.94 53533.48 88888.00 2015-04-03 14:55:02.412 093 15327.84 64.93 53533.67 88888.00 2015-04-03 14:55:02.912 093 15327.93 64.94 53533.93 88888.00 2015-04-03 14:55:03.412 093 15327.93 64.87 53534.24 88888.00 2015-04-03 14:55:03.912 093 15327.87 64.81 53534.44 88888.00 2015-04-03 14:55:04.412 093 15327.85 64.77 53534.68 88888.00 2015-04-03 14:55:04.912 093 15327.78 64.75 53534.95 88888.00 2015-04-03 14:55:05.412 093 15327.73 64.70 53535.09 88888.00 2015-04-03 14:55:05.912 093 15327.76 64.68 53535.29 88888.00 2015-04-03 14:55:06.412 093 15327.77 64.62 53535.48 88888.00 2015-04-03 14:55:06.912 093 15327.75 64.61 53535.57 88888.00 2015-04-03 14:55:07.412 093 15327.72 64.59 53535.68 88888.00 2015-04-03 14:55:07.912 093 15327.70 64.56 53535.76 88888.00 2015-04-03 14:55:08.412 093 15327.72 64.59 53535.78 88888.00 2015-04-03 14:55:08.912 093 15327.76 64.60 53535.85 88888.00 2015-04-03 14:55:09.413 093 15327.81 64.63 53535.87 88888.00 2015-04-03 14:55:09.913 093 15327.85 64.66 53535.89 88888.00 2015-04-03 14:55:10.413 093 15327.87 64.63 53535.96 88888.00 2015-04-03 14:55:10.913 093 15327.87 64.64 53536.03 88888.00 2015-04-03 14:55:11.413 093 15327.90 64.67 53536.05 88888.00 2015-04-03 14:55:11.913 093 15327.99 64.72 53536.01 88888.00 2015-04-03 14:55:12.413 093 15328.05 64.80 53536.10 88888.00 2015-04-03 14:55:12.913 093 15328.06 64.85 53536.15 88888.00 2015-04-03 14:55:13.413 093 15328.11 64.88 53536.17 88888.00 2015-04-03 14:55:13.913 093 15328.11 64.98 53536.18 88888.00 2015-04-03 14:55:14.413 093 15328.15 65.07 53536.17 88888.00 2015-04-03 14:55:14.913 093 15328.18 65.12 53536.20 88888.00 2015-04-03 14:55:15.413 093 15328.24 65.12 53536.17 88888.00 2015-04-03 14:55:15.913 093 15328.35 65.19 53536.07 88888.00 2015-04-03 14:55:16.413 093 15328.41 65.24 53536.07 88888.00 2015-04-03 14:55:16.913 093 15328.43 65.32 53536.07 88888.00 2015-04-03 14:55:17.413 093 15328.50 65.39 53536.13 88888.00 2015-04-03 14:55:17.913 093 15328.56 65.47 53536.06 88888.00 2015-04-03 14:55:18.413 093 15328.63 65.53 53535.94 88888.00 2015-04-03 14:55:18.913 093 15328.67 65.57 53535.88 88888.00 2015-04-03 14:55:19.413 093 15328.72 65.61 53535.87 88888.00 2015-04-03 14:55:19.913 093 15328.80 65.67 53535.86 88888.00 2015-04-03 14:55:20.413 093 15328.85 65.75 53535.86 88888.00 2015-04-03 14:55:20.913 093 15328.94 65.81 53535.86 88888.00 2015-04-03 14:55:21.413 093 15329.00 65.90 53535.88 88888.00 2015-04-03 14:55:21.913 093 15329.09 65.98 53535.89 88888.00 2015-04-03 14:55:22.413 093 15329.17 66.05 53535.89 88888.00 2015-04-03 14:55:22.913 093 15329.26 66.09 53535.93 88888.00 2015-04-03 14:55:23.413 093 15329.35 66.14 53535.91 88888.00 2015-04-03 14:55:23.913 093 15329.44 66.20 53535.92 88888.00 2015-04-03 14:55:24.413 093 15329.47 66.24 53535.90 88888.00 2015-04-03 14:55:24.913 093 15329.52 66.28 53535.88 88888.00 2015-04-03 14:55:25.413 093 15329.58 66.34 53535.81 88888.00 2015-04-03 14:55:25.913 093 15329.68 66.39 53535.78 88888.00 2015-04-03 14:55:26.413 093 15329.75 66.44 53535.73 88888.00 2015-04-03 14:55:26.913 093 15329.78 66.51 53535.73 88888.00 2015-04-03 14:55:27.413 093 15329.87 66.56 53535.76 88888.00 2015-04-03 14:55:27.913 093 15329.86 66.58 53535.73 88888.00 2015-04-03 14:55:28.413 093 15329.85 66.66 53535.78 88888.00 2015-04-03 14:55:28.913 093 15329.87 66.67 53535.80 88888.00 2015-04-03 14:55:29.413 093 15329.84 66.72 53535.74 88888.00 2015-04-03 14:55:29.913 093 15329.83 66.78 53535.75 88888.00 2015-04-03 14:55:30.413 093 15329.72 66.78 53535.78 88888.00 2015-04-03 14:55:30.913 093 15329.66 66.79 53535.74 88888.00 2015-04-03 14:55:31.413 093 15329.63 66.85 53535.79 88888.00 2015-04-03 14:55:31.913 093 15329.58 66.91 53535.77 88888.00 2015-04-03 14:55:32.413 093 15329.52 66.96 53535.75 88888.00 2015-04-03 14:55:32.913 093 15329.47 66.96 53535.77 88888.00 2015-04-03 14:55:33.413 093 15329.35 66.93 53535.80 88888.00 2015-04-03 14:55:33.913 093 15329.30 66.97 53535.80 88888.00 2015-04-03 14:55:34.413 093 15329.26 67.03 53535.83 88888.00 2015-04-03 14:55:34.913 093 15329.18 67.04 53535.91 88888.00 2015-04-03 14:55:35.413 093 15329.12 67.06 53535.99 88888.00 2015-04-03 14:55:35.913 093 15329.07 67.10 53536.04 88888.00 2015-04-03 14:55:36.413 093 15328.97 67.11 53536.07 88888.00 2015-04-03 14:55:36.913 093 15328.87 67.10 53536.01 88888.00 2015-04-03 14:55:37.413 093 15328.78 67.14 53535.94 88888.00 2015-04-03 14:55:37.913 093 15328.71 67.18 53536.01 88888.00 2015-04-03 14:55:38.413 093 15328.65 67.21 53536.05 88888.00 2015-04-03 14:55:38.913 093 15328.60 67.28 53535.99 88888.00 2015-04-03 14:55:39.413 093 15328.52 67.27 53536.03 88888.00 2015-04-03 14:55:39.913 093 15328.51 67.35 53536.10 88888.00 2015-04-03 14:55:40.413 093 15328.57 67.38 53536.10 88888.00 2015-04-03 14:55:40.913 093 15328.59 67.45 53536.13 88888.00 2015-04-03 14:55:41.413 093 15328.65 67.54 53536.20 88888.00 2015-04-03 14:55:41.913 093 15328.70 67.62 53536.20 88888.00 2015-04-03 14:55:42.413 093 15328.71 67.66 53536.21 88888.00 2015-04-03 14:55:42.913 093 15328.71 67.78 53536.24 88888.00 2015-04-03 14:55:43.413 093 15328.77 67.89 53536.21 88888.00 2015-04-03 14:55:43.913 093 15328.80 67.93 53536.18 88888.00 2015-04-03 14:55:44.413 093 15328.88 68.04 53536.19 88888.00 2015-04-03 14:55:44.913 093 15328.94 68.17 53536.21 88888.00 2015-04-03 14:55:45.413 093 15328.94 68.22 53536.18 88888.00 2015-04-03 14:55:45.913 093 15328.96 68.26 53536.13 88888.00 2015-04-03 14:55:46.413 093 15328.98 68.32 53536.18 88888.00 2015-04-03 14:55:46.913 093 15329.12 68.44 53536.21 88888.00 2015-04-03 14:55:47.413 093 15329.14 68.56 53536.18 88888.00 2015-04-03 14:55:47.913 093 15329.20 68.57 53536.15 88888.00 2015-04-03 14:55:48.413 093 15329.32 68.65 53536.22 88888.00 2015-04-03 14:55:48.913 093 15329.39 68.74 53536.19 88888.00 2015-04-03 14:55:49.413 093 15329.41 68.75 53536.15 88888.00 2015-04-03 14:55:49.913 093 15329.52 68.81 53536.09 88888.00 2015-04-03 14:55:50.413 093 15329.61 68.83 53536.05 88888.00 2015-04-03 14:55:50.913 093 15329.69 68.85 53536.05 88888.00 2015-04-03 14:55:51.413 093 15329.75 68.87 53535.99 88888.00 2015-04-03 14:55:51.913 093 15329.81 68.93 53536.00 88888.00 2015-04-03 14:55:52.413 093 15329.84 68.99 53535.94 88888.00 2015-04-03 14:55:52.913 093 15329.87 69.03 53535.90 88888.00 2015-04-03 14:55:53.413 093 15329.88 69.09 53535.88 88888.00 2015-04-03 14:55:53.913 093 15329.92 69.14 53535.86 88888.00 2015-04-03 14:55:54.413 093 15329.90 69.16 53535.90 88888.00 2015-04-03 14:55:54.913 093 15329.88 69.19 53535.93 88888.00 2015-04-03 14:55:55.413 093 15329.84 69.27 53535.96 88888.00 2015-04-03 14:55:55.913 093 15329.84 69.33 53535.96 88888.00 2015-04-03 14:55:56.413 093 15329.83 69.33 53535.97 88888.00 2015-04-03 14:55:56.913 093 15329.79 69.42 53535.97 88888.00 2015-04-03 14:55:57.413 093 15329.72 69.46 53535.99 88888.00 2015-04-03 14:55:57.913 093 15329.67 69.47 53535.96 88888.00 2015-04-03 14:55:58.413 093 15329.59 69.52 53535.92 88888.00 2015-04-03 14:55:58.913 093 15329.56 69.50 53535.89 88888.00 2015-04-03 14:55:59.413 093 15329.50 69.48 53535.84 88888.00 2015-04-03 14:55:59.913 093 15329.44 69.52 53535.83 88888.00 2015-04-03 14:56:00.413 093 15329.40 69.59 53535.80 88888.00 2015-04-03 14:56:00.913 093 15329.33 69.60 53535.75 88888.00 2015-04-03 14:56:01.413 093 15329.25 69.61 53535.74 88888.00 2015-04-03 14:56:01.913 093 15329.22 69.64 53535.78 88888.00 2015-04-03 14:56:02.413 093 15329.14 69.63 53535.76 88888.00 2015-04-03 14:56:02.913 093 15329.11 69.56 53535.79 88888.00 2015-04-03 14:56:03.413 093 15329.07 69.47 53535.69 88888.00 2015-04-03 14:56:03.913 093 15328.98 69.52 53535.56 88888.00 2015-04-03 14:56:04.413 093 15328.95 69.55 53535.55 88888.00 2015-04-03 14:56:04.913 093 15328.95 69.48 53535.63 88888.00 2015-04-03 14:56:05.413 093 15328.95 69.43 53535.60 88888.00 2015-04-03 14:56:05.913 093 15328.90 69.40 53535.54 88888.00 2015-04-03 14:56:06.413 093 15328.96 69.38 53535.47 88888.00 2015-04-03 14:56:06.913 093 15329.04 69.37 53535.50 88888.00 2015-04-03 14:56:07.413 093 15329.12 69.38 53535.48 88888.00 2015-04-03 14:56:07.913 093 15329.15 69.38 53535.46 88888.00 2015-04-03 14:56:08.413 093 15329.29 69.35 53535.40 88888.00 2015-04-03 14:56:08.913 093 15329.40 69.37 53535.32 88888.00 2015-04-03 14:56:09.413 093 15329.49 69.39 53535.32 88888.00 2015-04-03 14:56:09.913 093 15329.57 69.44 53535.29 88888.00 2015-04-03 14:56:10.413 093 15329.71 69.47 53535.26 88888.00 2015-04-03 14:56:10.913 093 15329.85 69.50 53535.26 88888.00 2015-04-03 14:56:11.413 093 15329.87 69.48 53535.24 88888.00 2015-04-03 14:56:11.913 093 15329.95 69.46 53535.23 88888.00 2015-04-03 14:56:12.413 093 15330.10 69.44 53535.20 88888.00 2015-04-03 14:56:12.913 093 15330.21 69.43 53535.11 88888.00 2015-04-03 14:56:13.413 093 15330.26 69.46 53535.10 88888.00 2015-04-03 14:56:13.913 093 15330.38 69.47 53535.16 88888.00 2015-04-03 14:56:14.413 093 15330.53 69.53 53535.23 88888.00 2015-04-03 14:56:14.913 093 15330.69 69.51 53535.21 88888.00 2015-04-03 14:56:15.413 093 15330.84 69.52 53535.23 88888.00 2015-04-03 14:56:15.913 093 15330.93 69.55 53535.35 88888.00 2015-04-03 14:56:16.413 093 15331.04 69.60 53535.34 88888.00 2015-04-03 14:56:16.913 093 15331.13 69.62 53535.35 88888.00 2015-04-03 14:56:17.413 093 15331.20 69.69 53535.33 88888.00 2015-04-03 14:56:17.913 093 15331.32 69.73 53535.29 88888.00 2015-04-03 14:56:18.413 093 15331.47 69.79 53535.35 88888.00 2015-04-03 14:56:18.913 093 15331.57 69.81 53535.30 88888.00 2015-04-03 14:56:19.413 093 15331.68 69.81 53535.29 88888.00 2015-04-03 14:56:19.913 093 15331.73 69.82 53535.33 88888.00 2015-04-03 14:56:20.413 093 15331.82 69.87 53535.38 88888.00 2015-04-03 14:56:20.913 093 15331.84 69.90 53535.40 88888.00 2015-04-03 14:56:21.413 093 15331.92 69.97 53535.36 88888.00 2015-04-03 14:56:21.913 093 15332.01 70.04 53535.36 88888.00 2015-04-03 14:56:22.413 093 15332.11 70.14 53535.36 88888.00 2015-04-03 14:56:22.913 093 15332.10 70.22 53535.34 88888.00 2015-04-03 14:56:23.413 093 15332.15 70.29 53535.33 88888.00 2015-04-03 14:56:23.913 093 15332.20 70.32 53535.26 88888.00 2015-04-03 14:56:24.413 093 15332.16 70.40 53535.28 88888.00 2015-04-03 14:56:24.913 093 15332.13 70.49 53535.17 88888.00 2015-04-03 14:56:25.413 093 15332.13 70.57 53535.11 88888.00 2015-04-03 14:56:25.913 093 15332.10 70.64 53535.04 88888.00 2015-04-03 14:56:26.413 093 15332.11 70.73 53534.86 88888.00 2015-04-03 14:56:26.913 093 15332.00 70.83 53534.70 88888.00 2015-04-03 14:56:27.413 093 15331.87 70.92 53534.62 88888.00 2015-04-03 14:56:27.913 093 15331.83 71.01 53534.60 88888.00 2015-04-03 14:56:28.413 093 15331.69 71.08 53534.57 88888.00 2015-04-03 14:56:28.913 093 15331.57 71.11 53534.56 88888.00 2015-04-03 14:56:29.413 093 15331.50 71.07 53534.58 88888.00 2015-04-03 14:56:29.913 093 15331.41 71.09 53534.55 88888.00 2015-04-03 14:56:30.413 093 15331.30 71.01 53534.57 88888.00 2015-04-03 14:56:30.913 093 15331.10 70.89 53534.59 88888.00 2015-04-03 14:56:31.413 093 15330.90 70.81 53534.65 88888.00 2015-04-03 14:56:31.913 093 15330.73 70.74 53534.72 88888.00 2015-04-03 14:56:32.413 093 15330.68 70.65 53534.83 88888.00 2015-04-03 14:56:32.913 093 15330.56 70.58 53534.84 88888.00 2015-04-03 14:56:33.413 093 15330.46 70.51 53534.93 88888.00 2015-04-03 14:56:33.913 093 15330.38 70.46 53534.98 88888.00 2015-04-03 14:56:34.413 093 15330.33 70.37 53535.06 88888.00 2015-04-03 14:56:34.913 093 15330.26 70.21 53535.16 88888.00 2015-04-03 14:56:35.413 093 15330.23 70.07 53535.24 88888.00 2015-04-03 14:56:35.913 093 15330.21 70.00 53535.32 88888.00 2015-04-03 14:56:36.413 093 15330.13 69.96 53535.34 88888.00 2015-04-03 14:56:36.913 093 15330.14 69.90 53535.39 88888.00 2015-04-03 14:56:37.413 093 15330.15 69.85 53535.37 88888.00 2015-04-03 14:56:37.913 093 15330.16 69.78 53535.21 88888.00 2015-04-03 14:56:38.413 093 15330.12 69.70 53535.11 88888.00 2015-04-03 14:56:38.913 093 15330.19 69.68 53535.05 88888.00 2015-04-03 14:56:39.413 093 15330.24 69.68 53534.95 88888.00 2015-04-03 14:56:39.913 093 15330.26 69.63 53534.80 88888.00 2015-04-03 14:56:40.413 093 15330.38 69.57 53534.68 88888.00 2015-04-03 14:56:40.913 093 15330.47 69.52 53534.56 88888.00 2015-04-03 14:56:41.413 093 15330.55 69.51 53534.53 88888.00 2015-04-03 14:56:41.913 093 15330.59 69.48 53534.47 88888.00 2015-04-03 14:56:42.413 093 15330.68 69.44 53534.39 88888.00 2015-04-03 14:56:42.913 093 15330.73 69.50 53534.26 88888.00 2015-04-03 14:56:43.413 093 15330.78 69.52 53534.05 88888.00 2015-04-03 14:56:43.913 093 15330.90 69.47 53533.91 88888.00 2015-04-03 14:56:44.413 093 15330.98 69.43 53533.73 88888.00 2015-04-03 14:56:44.913 093 15331.11 69.38 53533.53 88888.00 2015-04-03 14:56:45.413 093 15331.21 69.39 53533.33 88888.00 2015-04-03 14:56:45.913 093 15331.21 69.40 53533.12 88888.00 2015-04-03 14:56:46.413 093 15331.28 69.36 53532.88 88888.00 2015-04-03 14:56:46.913 093 15331.23 69.37 53532.68 88888.00 2015-04-03 14:56:47.413 093 15331.23 69.33 53532.53 88888.00 2015-04-03 14:56:47.913 093 15331.22 69.28 53532.43 88888.00 2015-04-03 14:56:48.413 093 15331.24 69.19 53532.34 88888.00 2015-04-03 14:56:48.913 093 15331.22 69.14 53532.23 88888.00 2015-04-03 14:56:49.413 093 15331.25 69.11 53532.21 88888.00 2015-04-03 14:56:49.913 093 15331.21 69.07 53532.24 88888.00 2015-04-03 14:56:50.413 093 15331.22 69.01 53532.34 88888.00 2015-04-03 14:56:50.913 093 15331.22 68.93 53532.36 88888.00 2015-04-03 14:56:51.413 093 15331.15 68.83 53532.50 88888.00 2015-04-03 14:56:51.913 093 15331.10 68.68 53532.63 88888.00 2015-04-03 14:56:52.413 093 15331.05 68.50 53532.73 88888.00 2015-04-03 14:56:52.913 093 15330.95 68.36 53532.85 88888.00 2015-04-03 14:56:53.413 093 15330.88 68.22 53532.96 88888.00 2015-04-03 14:56:53.913 093 15330.88 68.05 53533.08 88888.00 2015-04-03 14:56:54.413 093 15330.89 67.91 53533.16 88888.00 2015-04-03 14:56:54.913 093 15330.86 67.80 53533.21 88888.00 2015-04-03 14:56:55.413 093 15330.80 67.71 53533.30 88888.00 2015-04-03 14:56:55.913 093 15330.77 67.56 53533.42 88888.00 2015-04-03 14:56:56.413 093 15330.77 67.47 53533.57 88888.00 2015-04-03 14:56:56.913 093 15330.75 67.36 53533.59 88888.00 2015-04-03 14:56:57.413 093 15330.75 67.29 53533.59 88888.00 2015-04-03 14:56:57.913 093 15330.75 67.26 53533.65 88888.00 2015-04-03 14:56:58.413 093 15330.78 67.25 53533.62 88888.00 2015-04-03 14:56:58.913 093 15330.77 67.19 53533.57 88888.00 2015-04-03 14:56:59.413 093 15330.75 67.13 53533.57 88888.00 2015-04-03 14:56:59.913 093 15330.82 67.09 53533.56 88888.00 2015-04-03 14:57:00.413 093 15330.84 67.08 53533.55 88888.00 2015-04-03 14:57:00.913 093 15330.86 67.03 53533.52 88888.00 2015-04-03 14:57:01.413 093 15330.93 67.03 53533.52 88888.00 2015-04-03 14:57:01.913 093 15331.01 67.02 53533.46 88888.00 2015-04-03 14:57:02.413 093 15331.05 67.06 53533.41 88888.00 2015-04-03 14:57:02.913 093 15331.11 67.06 53533.33 88888.00 2015-04-03 14:57:03.413 093 15331.20 67.06 53533.30 88888.00 2015-04-03 14:57:03.913 093 15331.31 67.12 53533.28 88888.00 2015-04-03 14:57:04.413 093 15331.41 67.17 53533.23 88888.00 2015-04-03 14:57:04.913 093 15331.49 67.25 53533.23 88888.00 2015-04-03 14:57:05.413 093 15331.60 67.30 53533.16 88888.00 2015-04-03 14:57:05.913 093 15331.69 67.34 53533.11 88888.00 2015-04-03 14:57:06.413 093 15331.73 67.46 53533.03 88888.00 2015-04-03 14:57:06.913 093 15331.79 67.52 53532.92 88888.00 2015-04-03 14:57:07.413 093 15331.94 67.55 53532.76 88888.00 2015-04-03 14:57:07.913 093 15332.09 67.61 53532.65 88888.00 2015-04-03 14:57:08.413 093 15332.18 67.70 53532.64 88888.00 2015-04-03 14:57:08.913 093 15332.27 67.77 53532.61 88888.00 2015-04-03 14:57:09.413 093 15332.32 67.88 53532.53 88888.00 2015-04-03 14:57:09.913 093 15332.39 67.92 53532.45 88888.00 2015-04-03 14:57:10.413 093 15332.42 67.98 53532.28 88888.00 2015-04-03 14:57:10.913 093 15332.46 68.03 53532.14 88888.00 2015-04-03 14:57:11.413 093 15332.52 68.05 53532.14 88888.00 2015-04-03 14:57:11.913 093 15332.60 68.12 53532.11 88888.00 2015-04-03 14:57:12.413 093 15332.63 68.14 53532.05 88888.00 2015-04-03 14:57:12.913 093 15332.58 68.12 53532.06 88888.00 2015-04-03 14:57:13.413 093 15332.55 68.10 53532.01 88888.00 2015-04-03 14:57:13.913 093 15332.59 68.08 53531.96 88888.00 2015-04-03 14:57:14.413 093 15332.60 68.08 53531.90 88888.00 2015-04-03 14:57:14.913 093 15332.66 68.01 53531.95 88888.00 2015-04-03 14:57:15.413 093 15332.59 67.95 53532.02 88888.00 2015-04-03 14:57:15.913 093 15332.52 67.95 53532.11 88888.00 2015-04-03 14:57:16.413 093 15332.56 68.05 53532.25 88888.00 2015-04-03 14:57:16.913 093 15332.54 68.05 53532.36 88888.00 2015-04-03 14:57:17.413 093 15332.55 68.08 53532.46 88888.00 2015-04-03 14:57:17.913 093 15332.52 68.08 53532.47 88888.00 2015-04-03 14:57:18.413 093 15332.45 68.12 53532.43 88888.00 2015-04-03 14:57:18.913 093 15332.34 68.16 53532.42 88888.00 2015-04-03 14:57:19.413 093 15332.23 68.24 53532.38 88888.00 2015-04-03 14:57:19.913 093 15332.19 68.24 53532.34 88888.00 2015-04-03 14:57:20.413 093 15332.11 68.18 53532.28 88888.00 2015-04-03 14:57:20.913 093 15332.10 68.16 53532.32 88888.00 2015-04-03 14:57:21.413 093 15332.00 68.13 53532.29 88888.00 2015-04-03 14:57:21.913 093 15331.83 68.09 53532.25 88888.00 2015-04-03 14:57:22.413 093 15331.77 68.05 53532.23 88888.00 2015-04-03 14:57:22.913 093 15331.65 67.98 53532.24 88888.00 2015-04-03 14:57:23.413 093 15331.60 67.90 53532.28 88888.00 2015-04-03 14:57:23.913 093 15331.56 67.80 53532.34 88888.00 2015-04-03 14:57:24.413 093 15331.55 67.69 53532.37 88888.00 2015-04-03 14:57:24.913 093 15331.53 67.61 53532.41 88888.00 2015-04-03 14:57:25.413 093 15331.53 67.57 53532.49 88888.00 2015-04-03 14:57:25.913 093 15331.62 67.51 53532.63 88888.00 2015-04-03 14:57:26.413 093 15331.61 67.45 53532.66 88888.00 2015-04-03 14:57:26.913 093 15331.65 67.35 53532.73 88888.00 2015-04-03 14:57:27.413 093 15331.71 67.26 53532.78 88888.00 2015-04-03 14:57:27.913 093 15331.75 67.21 53532.85 88888.00 2015-04-03 14:57:28.413 093 15331.79 67.13 53532.85 88888.00 2015-04-03 14:57:28.913 093 15331.85 67.02 53532.92 88888.00 2015-04-03 14:57:29.413 093 15331.86 66.96 53532.89 88888.00 2015-04-03 14:57:29.913 093 15331.91 66.93 53532.93 88888.00 2015-04-03 14:57:30.413 093 15331.95 66.91 53532.95 88888.00 2015-04-03 14:57:30.913 093 15332.00 66.93 53532.99 88888.00 2015-04-03 14:57:31.413 093 15332.06 66.96 53532.97 88888.00 2015-04-03 14:57:31.913 093 15332.14 66.98 53533.04 88888.00 2015-04-03 14:57:32.413 093 15332.25 67.04 53532.93 88888.00 2015-04-03 14:57:32.913 093 15332.38 67.09 53532.88 88888.00 2015-04-03 14:57:33.413 093 15332.46 67.17 53532.92 88888.00 2015-04-03 14:57:33.913 093 15332.50 67.22 53532.94 88888.00 2015-04-03 14:57:34.413 093 15332.56 67.28 53532.85 88888.00 2015-04-03 14:57:34.913 093 15332.56 67.39 53532.69 88888.00 2015-04-03 14:57:35.413 093 15332.60 67.43 53532.61 88888.00 2015-04-03 14:57:35.913 093 15332.55 67.47 53532.58 88888.00 2015-04-03 14:57:36.413 093 15332.52 67.49 53532.50 88888.00 2015-04-03 14:57:36.913 093 15332.47 67.52 53532.42 88888.00 2015-04-03 14:57:37.413 093 15332.38 67.48 53532.33 88888.00 2015-04-03 14:57:37.913 093 15332.29 67.48 53532.28 88888.00 2015-04-03 14:57:38.413 093 15332.19 67.44 53532.25 88888.00 2015-04-03 14:57:38.913 093 15332.07 67.40 53532.22 88888.00 2015-04-03 14:57:39.413 093 15331.92 67.37 53532.14 88888.00 2015-04-03 14:57:39.913 093 15331.79 67.25 53532.07 88888.00 2015-04-03 14:57:40.413 093 15331.65 67.08 53532.09 88888.00 2015-04-03 14:57:40.913 093 15331.51 66.89 53532.01 88888.00 2015-04-03 14:57:41.413 093 15331.38 66.72 53532.01 88888.00 2015-04-03 14:57:41.913 093 15331.25 66.53 53531.95 88888.00 2015-04-03 14:57:42.413 093 15331.12 66.34 53532.02 88888.00 2015-04-03 14:57:42.913 093 15330.98 66.17 53532.12 88888.00 2015-04-03 14:57:43.413 093 15330.92 65.96 53532.23 88888.00 2015-04-03 14:57:43.913 093 15330.88 65.75 53532.28 88888.00 2015-04-03 14:57:44.413 093 15330.75 65.64 53532.29 88888.00 2015-04-03 14:57:44.913 093 15330.69 65.48 53532.36 88888.00 2015-04-03 14:57:45.413 093 15330.70 65.33 53532.35 88888.00 2015-04-03 14:57:45.913 093 15330.66 65.20 53532.35 88888.00 2015-04-03 14:57:46.413 093 15330.60 65.02 53532.40 88888.00 2015-04-03 14:57:46.913 093 15330.60 64.87 53532.45 88888.00 2015-04-03 14:57:47.413 093 15330.56 64.71 53532.55 88888.00 2015-04-03 14:57:47.913 093 15330.52 64.55 53532.66 88888.00 2015-04-03 14:57:48.413 093 15330.50 64.45 53532.67 88888.00 2015-04-03 14:57:48.913 093 15330.51 64.34 53532.78 88888.00 2015-04-03 14:57:49.413 093 15330.57 64.30 53532.92 88888.00 2015-04-03 14:57:49.913 093 15330.57 64.30 53532.96 88888.00 2015-04-03 14:57:50.413 093 15330.61 64.27 53532.94 88888.00 2015-04-03 14:57:50.913 093 15330.66 64.24 53533.03 88888.00 2015-04-03 14:57:51.413 093 15330.66 64.19 53533.09 88888.00 2015-04-03 14:57:51.913 093 15330.61 64.16 53533.15 88888.00 2015-04-03 14:57:52.413 093 15330.65 64.16 53533.16 88888.00 2015-04-03 14:57:52.913 093 15330.62 64.15 53533.08 88888.00 2015-04-03 14:57:53.413 093 15330.61 64.14 53533.07 88888.00 2015-04-03 14:57:53.913 093 15330.61 64.10 53533.17 88888.00 2015-04-03 14:57:54.413 093 15330.58 64.07 53533.13 88888.00 2015-04-03 14:57:54.913 093 15330.55 64.06 53533.17 88888.00 2015-04-03 14:57:55.413 093 15330.50 64.07 53533.11 88888.00 2015-04-03 14:57:55.913 093 15330.46 64.07 53533.10 88888.00 2015-04-03 14:57:56.413 093 15330.40 64.08 53533.03 88888.00 2015-04-03 14:57:56.913 093 15330.33 64.10 53532.99 88888.00 2015-04-03 14:57:57.413 093 15330.29 64.14 53533.04 88888.00 2015-04-03 14:57:57.913 093 15330.26 64.18 53533.03 88888.00 2015-04-03 14:57:58.413 093 15330.26 64.26 53532.98 88888.00 2015-04-03 14:57:58.913 093 15330.21 64.30 53532.91 88888.00 2015-04-03 14:57:59.413 093 15330.16 64.37 53532.94 88888.00 2015-04-03 14:57:59.913 093 15330.12 64.44 53532.97 88888.00 2015-04-03 14:58:00.413 093 15330.17 64.53 53532.96 88888.00 2015-04-03 14:58:00.913 093 15330.15 64.63 53532.93 88888.00 2015-04-03 14:58:01.413 093 15330.15 64.71 53532.86 88888.00 2015-04-03 14:58:01.913 093 15330.20 64.85 53532.86 88888.00 2015-04-03 14:58:02.413 093 15330.33 64.99 53532.77 88888.00 2015-04-03 14:58:02.913 093 15330.49 65.20 53532.78 88888.00 2015-04-03 14:58:03.413 093 15330.58 65.38 53532.76 88888.00 2015-04-03 14:58:03.913 093 15330.75 65.48 53532.84 88888.00 2015-04-03 14:58:04.413 093 15330.86 65.63 53532.87 88888.00 2015-04-03 14:58:04.913 093 15331.02 65.72 53532.88 88888.00 2015-04-03 14:58:05.413 093 15331.17 65.84 53532.95 88888.00 2015-04-03 14:58:05.913 093 15331.35 65.94 53533.02 88888.00 2015-04-03 14:58:06.413 093 15331.57 66.06 53533.08 88888.00 2015-04-03 14:58:06.913 093 15331.74 66.06 53533.09 88888.00 2015-04-03 14:58:07.413 093 15331.95 66.06 53533.16 88888.00 2015-04-03 14:58:07.913 093 15332.10 66.06 53533.21 88888.00 2015-04-03 14:58:08.413 093 15332.20 66.08 53533.30 88888.00 2015-04-03 14:58:08.913 093 15332.32 66.08 53533.37 88888.00 2015-04-03 14:58:09.413 093 15332.47 66.02 53533.52 88888.00 2015-04-03 14:58:09.913 093 15332.56 65.99 53533.54 88888.00 2015-04-03 14:58:10.413 093 15332.59 65.92 53533.56 88888.00 2015-04-03 14:58:10.913 093 15332.64 65.85 53533.68 88888.00 2015-04-03 14:58:11.413 093 15332.65 65.73 53533.71 88888.00 2015-04-03 14:58:11.913 093 15332.63 65.61 53533.76 88888.00 2015-04-03 14:58:12.413 093 15332.57 65.50 53533.90 88888.00 2015-04-03 14:58:12.913 093 15332.56 65.39 53533.95 88888.00 2015-04-03 14:58:13.413 093 15332.48 65.30 53534.00 88888.00 2015-04-03 14:58:13.913 093 15332.46 65.23 53534.05 88888.00 2015-04-03 14:58:14.413 093 15332.43 65.14 53534.04 88888.00 2015-04-03 14:58:14.913 093 15332.39 65.13 53534.00 88888.00 2015-04-03 14:58:15.413 093 15332.29 65.11 53533.93 88888.00 2015-04-03 14:58:15.913 093 15332.24 65.05 53533.88 88888.00 2015-04-03 14:58:16.413 093 15332.15 65.02 53533.76 88888.00 2015-04-03 14:58:16.913 093 15332.07 64.99 53533.72 88888.00 2015-04-03 14:58:17.413 093 15332.07 64.96 53533.66 88888.00 2015-04-03 14:58:17.913 093 15332.00 65.02 53533.62 88888.00 2015-04-03 14:58:18.413 093 15331.91 65.11 53533.55 88888.00 2015-04-03 14:58:18.913 093 15331.83 65.21 53533.50 88888.00 2015-04-03 14:58:19.413 093 15331.83 65.25 53533.34 88888.00 2015-04-03 14:58:19.913 093 15331.74 65.22 53533.15 88888.00 2015-04-03 14:58:20.413 093 15331.65 65.32 53532.98 88888.00 2015-04-03 14:58:20.913 093 15331.47 65.39 53532.76 88888.00 2015-04-03 14:58:21.413 093 15331.22 65.44 53532.58 88888.00 2015-04-03 14:58:21.913 093 15330.92 65.38 53532.41 88888.00 2015-04-03 14:58:22.413 093 15330.69 65.30 53532.24 88888.00 2015-04-03 14:58:22.913 093 15330.37 65.15 53532.14 88888.00 2015-04-03 14:58:23.413 093 15330.13 64.94 53532.09 88888.00 2015-04-03 14:58:23.913 093 15329.93 64.75 53532.04 88888.00 2015-04-03 14:58:24.413 093 15329.78 64.46 53532.04 88888.00 2015-04-03 14:58:24.913 093 15329.63 64.15 53531.96 88888.00 2015-04-03 14:58:25.413 093 15329.58 63.86 53532.08 88888.00 2015-04-03 14:58:25.913 093 15329.52 63.64 53532.23 88888.00 2015-04-03 14:58:26.413 093 15329.52 63.42 53532.34 88888.00 2015-04-03 14:58:26.913 093 15329.52 63.22 53532.36 88888.00 2015-04-03 14:58:27.413 093 15329.61 62.97 53532.45 88888.00 2015-04-03 14:58:27.913 093 15329.70 62.77 53532.54 88888.00 2015-04-03 14:58:28.413 093 15329.80 62.61 53532.66 88888.00 2015-04-03 14:58:28.913 093 15329.90 62.51 53532.77 88888.00 2015-04-03 14:58:29.413 093 15330.04 62.45 53532.78 88888.00 2015-04-03 14:58:29.913 093 15330.14 62.42 53532.84 88888.00 2015-04-03 14:58:30.413 093 15330.21 62.36 53532.92 88888.00 2015-04-03 14:58:30.913 093 15330.24 62.29 53533.03 88888.00 2015-04-03 14:58:31.413 093 15330.35 62.20 53533.10 88888.00 2015-04-03 14:58:31.913 093 15330.43 62.17 53533.23 88888.00 2015-04-03 14:58:32.413 093 15330.57 62.20 53533.36 88888.00 2015-04-03 14:58:32.913 093 15330.50 62.21 53533.37 88888.00 2015-04-03 14:58:33.413 093 15330.56 62.22 53533.51 88888.00 2015-04-03 14:58:33.913 093 15330.55 62.20 53533.59 88888.00 2015-04-03 14:58:34.413 093 15330.58 62.19 53533.75 88888.00 2015-04-03 14:58:34.913 093 15330.61 62.33 53533.88 88888.00 2015-04-03 14:58:35.413 093 15330.61 62.38 53533.89 88888.00 2015-04-03 14:58:35.913 093 15330.61 62.44 53533.92 88888.00 2015-04-03 14:58:36.413 093 15330.59 62.48 53533.87 88888.00 2015-04-03 14:58:36.913 093 15330.70 62.54 53533.90 88888.00 2015-04-03 14:58:37.413 093 15330.70 62.59 53533.94 88888.00 2015-04-03 14:58:37.913 093 15330.69 62.59 53534.02 88888.00 2015-04-03 14:58:38.413 093 15330.69 62.67 53534.06 88888.00 2015-04-03 14:58:38.913 093 15330.60 62.71 53534.13 88888.00 2015-04-03 14:58:39.413 093 15330.56 62.74 53534.17 88888.00 2015-04-03 14:58:39.913 093 15330.53 62.74 53534.19 88888.00 2015-04-03 14:58:40.413 093 15330.52 62.73 53534.15 88888.00 2015-04-03 14:58:40.913 093 15330.49 62.73 53534.16 88888.00 2015-04-03 14:58:41.413 093 15330.46 62.71 53534.10 88888.00 2015-04-03 14:58:41.913 093 15330.33 62.70 53534.02 88888.00 2015-04-03 14:58:42.413 093 15330.30 62.73 53534.02 88888.00 2015-04-03 14:58:42.913 093 15330.26 62.73 53534.07 88888.00 2015-04-03 14:58:43.413 093 15330.17 62.77 53534.05 88888.00 2015-04-03 14:58:43.913 093 15330.07 62.78 53534.00 88888.00 2015-04-03 14:58:44.413 093 15330.04 62.74 53533.97 88888.00 2015-04-03 14:58:44.913 093 15329.99 62.69 53533.92 88888.00 2015-04-03 14:58:45.413 093 15329.96 62.69 53533.86 88888.00 2015-04-03 14:58:45.913 093 15329.93 62.74 53533.77 88888.00 2015-04-03 14:58:46.413 093 15329.87 62.78 53533.65 88888.00 2015-04-03 14:58:46.913 093 15329.85 62.78 53533.65 88888.00 2015-04-03 14:58:47.413 093 15329.81 62.81 53533.54 88888.00 2015-04-03 14:58:47.913 093 15329.78 62.85 53533.47 88888.00 2015-04-03 14:58:48.413 093 15329.69 62.82 53533.42 88888.00 2015-04-03 14:58:48.913 093 15329.68 62.87 53533.39 88888.00 2015-04-03 14:58:49.413 093 15329.68 62.94 53533.35 88888.00 2015-04-03 14:58:49.913 093 15329.65 63.03 53533.30 88888.00 2015-04-03 14:58:50.413 093 15329.61 63.09 53533.30 88888.00 2015-04-03 14:58:50.913 093 15329.57 63.08 53533.24 88888.00 2015-04-03 14:58:51.413 093 15329.44 63.02 53533.15 88888.00 2015-04-03 14:58:51.913 093 15329.43 62.98 53533.11 88888.00 2015-04-03 14:58:52.413 093 15329.41 63.04 53532.91 88888.00 2015-04-03 14:58:52.913 093 15329.36 63.08 53532.75 88888.00 2015-04-03 14:58:53.413 093 15329.39 63.11 53532.54 88888.00 2015-04-03 14:58:53.913 093 15329.42 63.13 53532.34 88888.00 2015-04-03 14:58:54.413 093 15329.45 63.19 53532.09 88888.00 2015-04-03 14:58:54.913 093 15329.40 63.26 53531.78 88888.00 2015-04-03 14:58:55.413 093 15329.40 63.38 53531.49 88888.00 2015-04-03 14:58:55.913 093 15329.31 63.52 53531.17 88888.00 2015-04-03 14:58:56.413 093 15329.24 63.66 53530.86 88888.00 2015-04-03 14:58:56.913 093 15329.16 63.66 53530.63 88888.00 2015-04-03 14:58:57.413 093 15329.16 63.59 53530.55 88888.00 2015-04-03 14:58:57.913 093 15329.07 63.50 53530.53 88888.00 2015-04-03 14:58:58.413 093 15328.96 63.41 53530.62 88888.00 2015-04-03 14:58:58.913 093 15328.87 63.30 53530.74 88888.00 2015-04-03 14:58:59.413 093 15328.75 63.15 53530.92 88888.00 2015-04-03 14:58:59.913 093 15328.61 62.93 53531.10 88888.00 2015-04-03 14:59:00.413 093 15328.49 62.79 53531.38 88888.00 2015-04-03 14:59:00.913 093 15328.39 62.63 53531.64 88888.00 2015-04-03 14:59:01.413 093 15328.26 62.51 53531.92 88888.00 2015-04-03 14:59:01.913 093 15328.17 62.37 53532.20 88888.00 2015-04-03 14:59:02.413 093 15328.12 62.27 53532.38 88888.00 2015-04-03 14:59:02.913 093 15328.04 62.20 53532.68 88888.00 2015-04-03 14:59:03.413 093 15328.03 62.09 53532.97 88888.00 2015-04-03 14:59:03.913 093 15328.04 61.98 53533.22 88888.00 2015-04-03 14:59:04.413 093 15328.00 61.94 53533.35 88888.00 2015-04-03 14:59:04.913 093 15327.96 61.92 53533.54 88888.00 2015-04-03 14:59:05.413 093 15327.95 61.83 53533.71 88888.00 2015-04-03 14:59:05.913 093 15327.91 61.79 53533.93 88888.00 2015-04-03 14:59:06.413 093 15327.94 61.74 53534.06 88888.00 2015-04-03 14:59:06.913 093 15327.93 61.67 53534.16 88888.00 2015-04-03 14:59:07.413 093 15327.90 61.65 53534.28 88888.00 2015-04-03 14:59:07.913 093 15327.93 61.65 53534.39 88888.00 2015-04-03 14:59:08.413 093 15327.89 61.68 53534.46 88888.00 2015-04-03 14:59:08.913 093 15327.86 61.67 53534.55 88888.00 2015-04-03 14:59:09.413 093 15327.78 61.73 53534.68 88888.00 2015-04-03 14:59:09.913 093 15327.76 61.75 53534.72 88888.00 2015-04-03 14:59:10.413 093 15327.71 61.75 53534.84 88888.00 2015-04-03 14:59:10.913 093 15327.66 61.74 53534.97 88888.00 2015-04-03 14:59:11.413 093 15327.58 61.75 53535.06 88888.00 2015-04-03 14:59:11.913 093 15327.49 61.79 53535.17 88888.00 2015-04-03 14:59:12.413 093 15327.48 61.85 53535.24 88888.00 2015-04-03 14:59:12.913 093 15327.44 61.92 53535.29 88888.00 2015-04-03 14:59:13.413 093 15327.37 61.99 53535.35 88888.00 2015-04-03 14:59:13.913 093 15327.30 62.04 53535.45 88888.00 2015-04-03 14:59:14.413 093 15327.28 62.10 53535.51 88888.00 2015-04-03 14:59:14.913 093 15327.23 62.20 53535.63 88888.00 2015-04-03 14:59:15.413 093 15327.16 62.31 53535.69 88888.00 2015-04-03 14:59:15.913 093 15327.10 62.38 53535.71 88888.00 2015-04-03 14:59:16.413 093 15327.03 62.44 53535.67 88888.00 2015-04-03 14:59:16.913 093 15327.01 62.52 53535.74 88888.00 2015-04-03 14:59:17.413 093 15326.98 62.61 53535.85 88888.00 2015-04-03 14:59:17.913 093 15326.91 62.68 53535.89 88888.00 2015-04-03 14:59:18.413 093 15326.87 62.78 53535.96 88888.00 2015-04-03 14:59:18.913 093 15326.85 62.88 53535.95 88888.00 2015-04-03 14:59:19.413 093 15326.81 62.94 53536.01 88888.00 2015-04-03 14:59:19.913 093 15326.81 62.98 53536.09 88888.00 2015-04-03 14:59:20.413 093 15326.81 63.07 53536.06 88888.00 2015-04-03 14:59:20.913 093 15326.78 63.19 53536.11 88888.00 2015-04-03 14:59:21.413 093 15326.79 63.29 53536.18 88888.00 2015-04-03 14:59:21.913 093 15326.78 63.38 53536.18 88888.00 2015-04-03 14:59:22.413 093 15326.78 63.46 53536.18 88888.00 2015-04-03 14:59:22.913 093 15326.79 63.50 53536.20 88888.00 2015-04-03 14:59:23.413 093 15326.78 63.54 53536.28 88888.00 2015-04-03 14:59:23.913 093 15326.81 63.63 53536.35 88888.00 2015-04-03 14:59:24.413 093 15326.86 63.73 53536.40 88888.00 2015-04-03 14:59:24.913 093 15326.87 63.82 53536.46 88888.00 2015-04-03 14:59:25.413 093 15326.92 63.85 53536.48 88888.00 2015-04-03 14:59:25.913 093 15326.89 63.85 53536.42 88888.00 2015-04-03 14:59:26.413 093 15326.94 63.90 53536.39 88888.00 2015-04-03 14:59:26.913 093 15326.94 63.92 53536.29 88888.00 2015-04-03 14:59:27.413 093 15326.96 64.00 53536.29 88888.00 2015-04-03 14:59:27.913 093 15326.94 64.08 53536.34 88888.00 2015-04-03 14:59:28.413 093 15326.94 64.11 53536.28 88888.00 2015-04-03 14:59:28.913 093 15326.96 64.10 53536.26 88888.00 2015-04-03 14:59:29.413 093 15326.92 64.18 53536.31 88888.00 2015-04-03 14:59:29.913 093 15326.90 64.23 53536.35 88888.00 2015-04-03 14:59:30.413 093 15326.86 64.25 53536.35 88888.00 2015-04-03 14:59:30.913 093 15326.89 64.24 53536.34 88888.00 2015-04-03 14:59:31.413 093 15326.83 64.25 53536.40 88888.00 2015-04-03 14:59:31.913 093 15326.80 64.30 53536.40 88888.00 2015-04-03 14:59:32.413 093 15326.71 64.35 53536.49 88888.00 2015-04-03 14:59:32.913 093 15326.67 64.34 53536.49 88888.00 2015-04-03 14:59:33.413 093 15326.65 64.37 53536.40 88888.00 2015-04-03 14:59:33.913 093 15326.54 64.42 53536.36 88888.00 2015-04-03 14:59:34.413 093 15326.50 64.42 53536.35 88888.00 2015-04-03 14:59:34.913 093 15326.50 64.44 53536.30 88888.00 2015-04-03 14:59:35.413 093 15326.46 64.43 53536.28 88888.00 2015-04-03 14:59:35.913 093 15326.36 64.40 53536.30 88888.00 2015-04-03 14:59:36.413 093 15326.33 64.40 53536.28 88888.00 2015-04-03 14:59:36.913 093 15326.28 64.41 53536.28 88888.00 2015-04-03 14:59:37.413 093 15326.23 64.42 53536.20 88888.00 2015-04-03 14:59:37.913 093 15326.18 64.43 53536.18 88888.00 2015-04-03 14:59:38.413 093 15326.15 64.43 53536.15 88888.00 2015-04-03 14:59:38.913 093 15326.15 64.40 53536.15 88888.00 2015-04-03 14:59:39.413 093 15326.16 64.36 53536.11 88888.00 2015-04-03 14:59:39.913 093 15326.16 64.35 53536.03 88888.00 2015-04-03 14:59:40.413 093 15326.07 64.36 53536.00 88888.00 2015-04-03 14:59:40.913 093 15326.07 64.41 53536.03 88888.00 2015-04-03 14:59:41.413 093 15325.97 64.47 53535.96 88888.00 2015-04-03 14:59:41.913 093 15325.94 64.51 53535.79 88888.00 2015-04-03 14:59:42.413 093 15326.00 64.52 53535.78 88888.00 2015-04-03 14:59:42.913 093 15325.99 64.53 53535.72 88888.00 2015-04-03 14:59:43.413 093 15326.03 64.59 53535.68 88888.00 2015-04-03 14:59:43.913 093 15326.08 64.70 53535.55 88888.00 2015-04-03 14:59:44.413 093 15326.13 64.81 53535.54 88888.00 2015-04-03 14:59:44.913 093 15326.09 64.86 53535.52 88888.00 2015-04-03 14:59:45.413 093 15326.08 64.92 53535.41 88888.00 2015-04-03 14:59:45.913 093 15326.10 64.96 53535.26 88888.00 2015-04-03 14:59:46.413 093 15326.17 65.03 53535.04 88888.00 2015-04-03 14:59:46.913 093 15326.22 65.10 53534.93 88888.00 2015-04-03 14:59:47.413 093 15326.21 65.18 53534.86 88888.00 2015-04-03 14:59:47.913 093 15326.24 65.23 53534.70 88888.00 2015-04-03 14:59:48.413 093 15326.26 65.35 53534.44 88888.00 2015-04-03 14:59:48.913 093 15326.26 65.45 53534.28 88888.00 2015-04-03 14:59:49.413 093 15326.31 65.55 53534.10 88888.00 2015-04-03 14:59:49.913 093 15326.33 65.62 53533.85 88888.00 2015-04-03 14:59:50.413 093 15326.32 65.65 53533.67 88888.00 2015-04-03 14:59:50.913 093 15326.39 65.70 53533.49 88888.00 2015-04-03 14:59:51.413 093 15326.39 65.84 53533.36 88888.00 2015-04-03 14:59:51.913 093 15326.39 66.10 53533.31 88888.00 2015-04-03 14:59:52.413 093 15326.44 66.28 53533.19 88888.00 2015-04-03 14:59:52.913 093 15326.50 66.43 53533.21 88888.00 2015-04-03 14:59:53.413 093 15326.48 66.59 53533.31 88888.00 2015-04-03 14:59:53.913 093 15326.42 66.75 53533.33 88888.00 2015-04-03 14:59:54.413 093 15326.44 66.92 53533.42 88888.00 2015-04-03 14:59:54.913 093 15326.46 67.04 53533.57 88888.00 2015-04-03 14:59:55.413 093 15326.37 67.14 53533.64 88888.00 2015-04-03 14:59:55.913 093 15326.23 67.25 53533.71 88888.00 2015-04-03 14:59:56.413 093 15326.16 67.34 53533.67 88888.00 2015-04-03 14:59:56.913 093 15326.06 67.44 53533.70 88888.00 2015-04-03 14:59:57.413 093 15325.96 67.53 53533.70 88888.00 2015-04-03 14:59:57.913 093 15325.91 67.66 53533.67 88888.00 2015-04-03 14:59:58.413 093 15325.89 67.74 53533.55 88888.00 2015-04-03 14:59:58.913 093 15325.85 67.82 53533.33 88888.00 2015-04-03 14:59:59.413 093 15325.86 68.01 53533.14 88888.00 2015-04-03 14:59:59.913 093 15325.88 68.17 53533.02 88888.00 2015-04-03 15:00:00.413 093 15325.86 68.32 53532.76 88888.00 2015-04-03 15:00:00.913 093 15325.88 68.43 53532.68 88888.00 2015-04-03 15:00:01.413 093 15325.90 68.53 53532.54 88888.00 2015-04-03 15:00:01.913 093 15325.95 68.57 53532.41 88888.00 2015-04-03 15:00:02.413 093 15325.97 68.51 53532.42 88888.00 2015-04-03 15:00:02.913 093 15325.99 68.44 53532.50 88888.00 2015-04-03 15:00:03.413 093 15326.04 68.29 53532.71 88888.00 2015-04-03 15:00:03.913 093 15326.01 68.14 53532.99 88888.00 2015-04-03 15:00:04.413 093 15325.95 68.00 53533.30 88888.00 2015-04-03 15:00:04.913 093 15325.87 67.88 53533.70 88888.00 2015-04-03 15:00:05.413 093 15325.76 67.75 53534.05 88888.00 2015-04-03 15:00:05.913 093 15325.68 67.66 53534.49 88888.00 2015-04-03 15:00:06.413 093 15325.60 67.54 53534.89 88888.00 2015-04-03 15:00:06.913 093 15325.62 67.45 53535.27 88888.00 2015-04-03 15:00:07.413 093 15325.58 67.39 53535.66 88888.00 2015-04-03 15:00:07.913 093 15325.55 67.38 53535.94 88888.00 2015-04-03 15:00:08.413 093 15325.53 67.37 53536.21 88888.00 2015-04-03 15:00:08.913 093 15325.55 67.40 53536.40 88888.00 2015-04-03 15:00:09.413 093 15325.55 67.43 53536.64 88888.00 2015-04-03 15:00:09.913 093 15325.63 67.44 53536.74 88888.00 2015-04-03 15:00:10.413 093 15325.70 67.46 53536.88 88888.00 2015-04-03 15:00:10.913 093 15325.79 67.49 53536.94 88888.00 2015-04-03 15:00:11.413 093 15325.87 67.48 53537.06 88888.00 2015-04-03 15:00:11.913 093 15325.96 67.53 53537.15 88888.00 2015-04-03 15:00:12.413 093 15325.97 67.58 53537.21 88888.00 2015-04-03 15:00:12.913 093 15326.08 67.65 53537.27 88888.00 2015-04-03 15:00:13.413 093 15326.17 67.72 53537.31 88888.00 2015-04-03 15:00:13.913 093 15326.23 67.74 53537.33 88888.00 2015-04-03 15:00:14.413 093 15326.21 67.78 53537.34 88888.00 2015-04-03 15:00:14.913 093 15326.27 67.84 53537.33 88888.00 2015-04-03 15:00:15.413 093 15326.36 67.87 53537.29 88888.00 2015-04-03 15:00:15.913 093 15326.41 67.92 53537.27 88888.00 2015-04-03 15:00:16.413 093 15326.40 67.98 53537.36 88888.00 2015-04-03 15:00:16.913 093 15326.41 67.93 53537.33 88888.00 2015-04-03 15:00:17.413 093 15326.40 67.99 53537.27 88888.00 2015-04-03 15:00:17.913 093 15326.33 68.09 53537.29 88888.00 2015-04-03 15:00:18.413 093 15326.24 68.13 53537.22 88888.00 2015-04-03 15:00:18.913 093 15326.21 68.15 53537.26 88888.00 2015-04-03 15:00:19.413 093 15326.15 68.16 53537.27 88888.00 2015-04-03 15:00:19.913 093 15326.03 68.25 53537.31 88888.00 2015-04-03 15:00:20.413 093 15325.95 68.25 53537.30 88888.00 2015-04-03 15:00:20.913 093 15325.86 68.32 53537.31 88888.00 2015-04-03 15:00:21.413 093 15325.77 68.35 53537.32 88888.00 2015-04-03 15:00:21.913 093 15325.73 68.33 53537.33 88888.00 2015-04-03 15:00:22.413 093 15325.67 68.31 53537.34 88888.00 2015-04-03 15:00:22.913 093 15325.59 68.26 53537.28 88888.00 2015-04-03 15:00:23.404 093 15325.59 68.25 53537.31 88888.00 2015-04-03 15:00:23.904 093 15325.55 68.29 53537.36 88888.00 2015-04-03 15:00:24.404 093 15325.50 68.27 53537.33 88888.00 2015-04-03 15:00:24.904 093 15325.54 68.26 53537.36 88888.00 2015-04-03 15:00:25.404 093 15325.56 68.30 53537.39 88888.00 2015-04-03 15:00:25.904 093 15325.61 68.29 53537.39 88888.00 2015-04-03 15:00:26.404 093 15325.68 68.26 53537.38 88888.00 2015-04-03 15:00:26.904 093 15325.69 68.23 53537.46 88888.00 2015-04-03 15:00:27.404 093 15325.74 68.19 53537.51 88888.00 2015-04-03 15:00:27.904 093 15325.74 68.15 53537.52 88888.00 2015-04-03 15:00:28.404 093 15325.77 68.04 53537.53 88888.00 2015-04-03 15:00:28.904 093 15325.80 68.03 53537.53 88888.00 2015-04-03 15:00:29.404 093 15325.81 68.01 53537.47 88888.00 2015-04-03 15:00:29.904 093 15325.78 67.92 53537.50 88888.00 2015-04-03 15:00:30.404 093 15325.86 67.91 53537.56 88888.00 2015-04-03 15:00:30.904 093 15325.90 67.87 53537.60 88888.00 2015-04-03 15:00:31.404 093 15325.92 67.82 53537.62 88888.00 2015-04-03 15:00:31.904 093 15325.90 67.77 53537.61 88888.00 2015-04-03 15:00:32.404 093 15325.87 67.78 53537.61 88888.00 2015-04-03 15:00:32.904 093 15325.87 67.82 53537.61 88888.00 2015-04-03 15:00:33.404 093 15325.87 67.84 53537.63 88888.00 2015-04-03 15:00:33.904 093 15325.89 67.83 53537.66 88888.00 2015-04-03 15:00:34.404 093 15325.95 67.84 53537.65 88888.00 2015-04-03 15:00:34.904 093 15325.98 67.88 53537.65 88888.00 2015-04-03 15:00:35.404 093 15325.99 67.89 53537.62 88888.00 2015-04-03 15:00:35.904 093 15325.96 67.87 53537.63 88888.00 2015-04-03 15:00:36.404 093 15325.99 67.91 53537.66 88888.00 2015-04-03 15:00:36.904 093 15326.07 67.92 53537.66 88888.00 2015-04-03 15:00:37.404 093 15326.07 67.93 53537.67 88888.00 2015-04-03 15:00:37.904 093 15326.03 67.92 53537.76 88888.00 2015-04-03 15:00:38.404 093 15326.01 67.92 53537.80 88888.00 2015-04-03 15:00:38.904 093 15326.04 67.90 53537.82 88888.00 2015-04-03 15:00:39.404 093 15326.00 67.92 53537.77 88888.00 2015-04-03 15:00:39.904 093 15325.99 67.98 53537.85 88888.00 2015-04-03 15:00:40.404 093 15326.00 68.01 53537.80 88888.00 2015-04-03 15:00:40.904 093 15326.00 68.05 53537.73 88888.00 2015-04-03 15:00:41.404 093 15325.95 68.08 53537.76 88888.00 2015-04-03 15:00:41.904 093 15325.94 68.08 53537.76 88888.00 2015-04-03 15:00:42.404 093 15325.97 68.06 53537.76 88888.00 2015-04-03 15:00:42.904 093 15325.95 68.06 53537.75 88888.00 2015-04-03 15:00:43.404 093 15325.94 68.10 53537.73 88888.00 2015-04-03 15:00:43.904 093 15325.89 68.13 53537.70 88888.00 2015-04-03 15:00:44.404 093 15325.89 68.09 53537.68 88888.00 2015-04-03 15:00:44.904 093 15325.98 68.13 53537.71 88888.00 2015-04-03 15:00:45.404 093 15326.04 68.13 53537.72 88888.00 2015-04-03 15:00:45.904 093 15326.04 68.12 53537.69 88888.00 2015-04-03 15:00:46.404 093 15326.05 68.07 53537.68 88888.00 2015-04-03 15:00:46.904 093 15326.04 68.05 53537.65 88888.00 2015-04-03 15:00:47.404 093 15326.07 68.01 53537.56 88888.00 2015-04-03 15:00:47.904 093 15326.08 68.01 53537.60 88888.00 2015-04-03 15:00:48.404 093 15326.10 68.04 53537.62 88888.00 2015-04-03 15:00:48.904 093 15326.10 68.03 53537.51 88888.00 2015-04-03 15:00:49.404 093 15326.10 67.98 53537.39 88888.00 2015-04-03 15:00:49.904 093 15326.17 67.95 53537.38 88888.00 2015-04-03 15:00:50.404 093 15326.23 68.00 53537.37 88888.00 2015-04-03 15:00:50.904 093 15326.23 67.97 53537.38 88888.00 2015-04-03 15:00:51.404 093 15326.23 67.97 53537.40 88888.00 2015-04-03 15:00:51.904 093 15326.21 68.00 53537.37 88888.00 2015-04-03 15:00:52.404 093 15326.22 67.97 53537.36 88888.00 2015-04-03 15:00:52.904 093 15326.24 67.93 53537.30 88888.00 2015-04-03 15:00:53.404 093 15326.18 67.92 53537.35 88888.00 2015-04-03 15:00:53.904 093 15326.13 67.91 53537.32 88888.00 2015-04-03 15:00:54.404 093 15326.13 67.90 53537.30 88888.00 2015-04-03 15:00:54.904 093 15326.16 67.90 53537.17 88888.00 2015-04-03 15:00:55.404 093 15326.08 67.81 53537.16 88888.00 2015-04-03 15:00:55.904 093 15326.00 67.71 53537.13 88888.00 2015-04-03 15:00:56.404 093 15326.01 67.71 53537.18 88888.00 2015-04-03 15:00:56.904 093 15326.00 67.63 53537.19 88888.00 2015-04-03 15:00:57.404 093 15325.95 67.62 53537.15 88888.00 2015-04-03 15:00:57.904 093 15325.90 67.55 53537.08 88888.00 2015-04-03 15:00:58.404 093 15325.89 67.46 53537.02 88888.00 2015-04-03 15:00:58.904 093 15325.88 67.36 53537.01 88888.00 2015-04-03 15:00:59.404 093 15325.89 67.22 53536.99 88888.00 2015-04-03 15:00:59.904 093 15325.86 67.11 53536.91 88888.00 2015-04-03 15:01:00.404 093 15325.88 67.01 53536.86 88888.00 2015-04-03 15:01:00.904 093 15325.83 66.88 53536.81 88888.00 2015-04-03 15:01:01.404 093 15325.78 66.77 53536.76 88888.00 2015-04-03 15:01:01.904 093 15325.77 66.72 53536.71 88888.00 2015-04-03 15:01:02.404 093 15325.83 66.59 53536.69 88888.00 2015-04-03 15:01:02.904 093 15325.83 66.50 53536.64 88888.00 2015-04-03 15:01:03.404 093 15325.85 66.43 53536.57 88888.00 2015-04-03 15:01:03.904 093 15325.86 66.33 53536.53 88888.00 2015-04-03 15:01:04.404 093 15325.83 66.24 53536.55 88888.00 2015-04-03 15:01:04.904 093 15325.82 66.20 53536.52 88888.00 2015-04-03 15:01:05.404 093 15325.85 66.17 53536.47 88888.00 2015-04-03 15:01:05.904 093 15325.87 66.10 53536.49 88888.00 2015-04-03 15:01:06.404 093 15325.85 66.06 53536.49 88888.00 2015-04-03 15:01:06.904 093 15325.87 66.04 53536.42 88888.00 2015-04-03 15:01:07.404 093 15325.90 65.98 53536.37 88888.00 2015-04-03 15:01:07.904 093 15325.97 65.93 53536.31 88888.00 2015-04-03 15:01:08.404 093 15325.98 65.93 53536.42 88888.00 2015-04-03 15:01:08.904 093 15326.04 65.94 53536.38 88888.00 2015-04-03 15:01:09.404 093 15326.10 65.97 53536.34 88888.00 2015-04-03 15:01:09.904 093 15326.16 66.02 53536.35 88888.00 2015-04-03 15:01:10.404 093 15326.23 66.07 53536.37 88888.00 2015-04-03 15:01:10.904 093 15326.25 66.09 53536.39 88888.00 2015-04-03 15:01:11.404 093 15326.28 66.15 53536.47 88888.00 2015-04-03 15:01:11.904 093 15326.30 66.19 53536.61 88888.00 2015-04-03 15:01:12.404 093 15326.33 66.23 53536.66 88888.00 2015-04-03 15:01:12.904 093 15326.31 66.33 53536.71 88888.00 2015-04-03 15:01:13.404 093 15326.40 66.37 53536.72 88888.00 2015-04-03 15:01:13.904 093 15326.48 66.49 53536.77 88888.00 2015-04-03 15:01:14.404 093 15326.54 66.56 53536.82 88888.00 2015-04-03 15:01:14.904 093 15326.58 66.58 53536.84 88888.00 2015-04-03 15:01:15.404 093 15326.70 66.61 53536.85 88888.00 2015-04-03 15:01:15.904 093 15326.79 66.65 53536.86 88888.00 2015-04-03 15:01:16.404 093 15326.85 66.68 53536.88 88888.00 2015-04-03 15:01:16.904 093 15326.85 66.70 53536.87 88888.00 2015-04-03 15:01:17.404 093 15326.94 66.76 53536.85 88888.00 2015-04-03 15:01:17.904 093 15327.03 66.82 53536.91 88888.00 2015-04-03 15:01:18.404 093 15327.07 66.85 53536.89 88888.00 2015-04-03 15:01:18.904 093 15327.21 66.85 53536.90 88888.00 2015-04-03 15:01:19.404 093 15327.25 66.87 53536.92 88888.00 2015-04-03 15:01:19.904 093 15327.28 66.91 53536.93 88888.00 2015-04-03 15:01:20.404 093 15327.37 66.94 53536.95 88888.00 2015-04-03 15:01:20.904 093 15327.44 66.94 53536.94 88888.00 2015-04-03 15:01:21.404 093 15327.49 66.94 53536.95 88888.00 2015-04-03 15:01:21.904 093 15327.54 66.93 53536.91 88888.00 2015-04-03 15:01:22.404 093 15327.53 66.92 53536.94 88888.00 2015-04-03 15:01:22.904 093 15327.55 66.95 53536.90 88888.00 2015-04-03 15:01:23.404 093 15327.61 66.93 53536.89 88888.00 2015-04-03 15:01:23.904 093 15327.70 66.88 53536.95 88888.00 2015-04-03 15:01:24.404 093 15327.77 66.86 53536.92 88888.00 2015-04-03 15:01:24.904 093 15327.79 66.75 53536.78 88888.00 2015-04-03 15:01:25.404 093 15327.85 66.65 53536.79 88888.00 2015-04-03 15:01:25.904 093 15327.89 66.58 53536.86 88888.00 2015-04-03 15:01:26.404 093 15327.91 66.48 53536.76 88888.00 2015-04-03 15:01:26.904 093 15327.91 66.45 53536.64 88888.00 2015-04-03 15:01:27.404 093 15327.93 66.42 53536.58 88888.00 2015-04-03 15:01:27.904 093 15327.98 66.41 53536.55 88888.00 2015-04-03 15:01:28.404 093 15328.05 66.36 53536.50 88888.00 2015-04-03 15:01:28.904 093 15328.05 66.32 53536.45 88888.00 2015-04-03 15:01:29.404 093 15328.08 66.33 53536.45 88888.00 2015-04-03 15:01:29.904 093 15328.12 66.28 53536.33 88888.00 2015-04-03 15:01:30.404 093 15328.11 66.20 53536.22 88888.00 2015-04-03 15:01:30.904 093 15328.09 66.14 53536.22 88888.00 2015-04-03 15:01:31.404 093 15328.14 66.15 53536.26 88888.00 2015-04-03 15:01:31.904 093 15328.16 66.10 53536.19 88888.00 2015-04-03 15:01:32.404 093 15328.15 66.06 53536.17 88888.00 2015-04-03 15:01:32.904 093 15328.15 66.01 53536.21 88888.00 2015-04-03 15:01:33.404 093 15328.07 66.00 53536.21 88888.00 2015-04-03 15:01:33.904 093 15328.00 65.96 53536.13 88888.00 2015-04-03 15:01:34.404 093 15327.90 65.96 53536.05 88888.00 2015-04-03 15:01:34.904 093 15327.85 65.98 53536.03 88888.00 2015-04-03 15:01:35.404 093 15327.84 65.91 53536.04 88888.00 2015-04-03 15:01:35.904 093 15327.82 65.94 53535.96 88888.00 2015-04-03 15:01:36.404 093 15327.76 65.96 53535.94 88888.00 2015-04-03 15:01:36.904 093 15327.68 65.97 53535.86 88888.00 2015-04-03 15:01:37.404 093 15327.64 65.97 53535.85 88888.00 2015-04-03 15:01:37.904 093 15327.63 65.99 53535.85 88888.00 2015-04-03 15:01:38.404 093 15327.57 66.05 53535.77 88888.00 2015-04-03 15:01:38.904 093 15327.52 66.05 53535.72 88888.00 2015-04-03 15:01:39.404 093 15327.46 66.04 53535.68 88888.00 2015-04-03 15:01:39.904 093 15327.40 66.05 53535.78 88888.00 2015-04-03 15:01:40.404 093 15327.39 66.00 53535.80 88888.00 2015-04-03 15:01:40.904 093 15327.33 66.00 53535.74 88888.00 2015-04-03 15:01:41.404 093 15327.31 65.99 53535.75 88888.00 2015-04-03 15:01:41.904 093 15327.32 65.98 53535.78 88888.00 2015-04-03 15:01:42.404 093 15327.30 65.97 53535.74 88888.00 2015-04-03 15:01:42.904 093 15327.24 65.93 53535.73 88888.00 2015-04-03 15:01:43.404 093 15327.22 65.93 53535.66 88888.00 2015-04-03 15:01:43.904 093 15327.22 65.91 53535.65 88888.00 2015-04-03 15:01:44.404 093 15327.26 65.93 53535.65 88888.00 2015-04-03 15:01:44.904 093 15327.27 65.96 53535.67 88888.00 2015-04-03 15:01:45.404 093 15327.22 65.93 53535.72 88888.00 2015-04-03 15:01:45.904 093 15327.24 65.89 53535.75 88888.00 2015-04-03 15:01:46.404 093 15327.25 65.92 53535.73 88888.00 2015-04-03 15:01:46.904 093 15327.23 66.02 53535.75 88888.00 2015-04-03 15:01:47.404 093 15327.18 66.02 53535.76 88888.00 2015-04-03 15:01:47.904 093 15327.22 66.00 53535.76 88888.00 2015-04-03 15:01:48.404 093 15327.22 66.06 53535.75 88888.00 2015-04-03 15:01:48.904 093 15327.24 66.09 53535.73 88888.00 2015-04-03 15:01:49.404 093 15327.25 66.11 53535.77 88888.00 2015-04-03 15:01:49.904 093 15327.23 66.16 53535.79 88888.00 2015-04-03 15:01:50.404 093 15327.25 66.20 53535.78 88888.00 2015-04-03 15:01:50.904 093 15327.27 66.23 53535.83 88888.00 2015-04-03 15:01:51.404 093 15327.21 66.28 53535.92 88888.00 2015-04-03 15:01:51.904 093 15327.24 66.30 53535.95 88888.00 2015-04-03 15:01:52.404 093 15327.32 66.32 53535.97 88888.00 2015-04-03 15:01:52.904 093 15327.37 66.33 53535.94 88888.00 2015-04-03 15:01:53.404 093 15327.41 66.36 53535.91 88888.00 2015-04-03 15:01:53.904 093 15327.37 66.44 53535.94 88888.00 2015-04-03 15:01:54.404 093 15327.41 66.50 53535.96 88888.00 2015-04-03 15:01:54.904 093 15327.44 66.58 53535.96 88888.00 2015-04-03 15:01:55.404 093 15327.45 66.57 53536.00 88888.00 2015-04-03 15:01:55.904 093 15327.49 66.57 53536.08 88888.00 2015-04-03 15:01:56.404 093 15327.51 66.61 53536.10 88888.00 2015-04-03 15:01:56.904 093 15327.58 66.63 53536.12 88888.00 2015-04-03 15:01:57.404 093 15327.57 66.69 53536.11 88888.00 2015-04-03 15:01:57.904 093 15327.60 66.70 53536.16 88888.00 2015-04-03 15:01:58.404 093 15327.61 66.69 53536.18 88888.00 2015-04-03 15:01:58.904 093 15327.61 66.69 53536.26 88888.00 2015-04-03 15:01:59.404 093 15327.61 66.71 53536.27 88888.00 2015-04-03 15:01:59.904 093 15327.61 66.70 53536.29 88888.00 2015-04-03 15:02:00.404 093 15327.59 66.72 53536.27 88888.00 2015-04-03 15:02:00.904 093 15327.62 66.75 53536.31 88888.00 2015-04-03 15:02:01.404 093 15327.62 66.75 53536.33 88888.00 2015-04-03 15:02:01.904 093 15327.61 66.75 53536.38 88888.00 2015-04-03 15:02:02.404 093 15327.67 66.72 53536.34 88888.00 2015-04-03 15:02:02.904 093 15327.67 66.70 53536.31 88888.00 2015-04-03 15:02:03.404 093 15327.67 66.68 53536.37 88888.00 2015-04-03 15:02:03.904 093 15327.71 66.65 53536.40 88888.00 2015-04-03 15:02:04.404 093 15327.77 66.65 53536.47 88888.00 2015-04-03 15:02:04.904 093 15327.73 66.61 53536.48 88888.00 2015-04-03 15:02:05.404 093 15327.72 66.61 53536.42 88888.00 2015-04-03 15:02:05.904 093 15327.75 66.61 53536.44 88888.00 2015-04-03 15:02:06.404 093 15327.76 66.65 53536.49 88888.00 2015-04-03 15:02:06.904 093 15327.80 66.66 53536.52 88888.00 2015-04-03 15:02:07.404 093 15327.85 66.62 53536.48 88888.00 2015-04-03 15:02:07.904 093 15327.87 66.62 53536.47 88888.00 2015-04-03 15:02:08.404 093 15327.89 66.53 53536.46 88888.00 2015-04-03 15:02:08.904 093 15327.97 66.52 53536.45 88888.00 2015-04-03 15:02:09.404 093 15328.07 66.60 53536.42 88888.00 2015-04-03 15:02:09.904 093 15328.15 66.60 53536.32 88888.00 2015-04-03 15:02:10.404 093 15328.21 66.57 53536.37 88888.00 2015-04-03 15:02:10.904 093 15328.27 66.57 53536.39 88888.00 2015-04-03 15:02:11.404 093 15328.29 66.62 53536.38 88888.00 2015-04-03 15:02:11.904 093 15328.27 66.60 53536.42 88888.00 2015-04-03 15:02:12.404 093 15328.36 66.62 53536.52 88888.00 2015-04-03 15:02:12.904 093 15328.45 66.60 53536.49 88888.00 2015-04-03 15:02:13.404 093 15328.56 66.59 53536.41 88888.00 2015-04-03 15:02:13.904 093 15328.62 66.59 53536.45 88888.00 2015-04-03 15:02:14.404 093 15328.63 66.58 53536.41 88888.00 2015-04-03 15:02:14.904 093 15328.68 66.59 53536.40 88888.00 2015-04-03 15:02:15.404 093 15328.71 66.57 53536.38 88888.00 2015-04-03 15:02:15.904 093 15328.75 66.58 53536.38 88888.00 2015-04-03 15:02:16.404 093 15328.75 66.61 53536.36 88888.00 2015-04-03 15:02:16.904 093 15328.75 66.57 53536.25 88888.00 2015-04-03 15:02:17.404 093 15328.73 66.56 53536.26 88888.00 2015-04-03 15:02:17.904 093 15328.78 66.57 53536.22 88888.00 2015-04-03 15:02:18.404 093 15328.85 66.59 53536.27 88888.00 2015-04-03 15:02:18.904 093 15328.85 66.59 53536.27 88888.00 2015-04-03 15:02:19.404 093 15328.80 66.53 53536.30 88888.00 2015-04-03 15:02:19.904 093 15328.78 66.52 53536.29 88888.00 2015-04-03 15:02:20.404 093 15328.77 66.51 53536.28 88888.00 2015-04-03 15:02:20.904 093 15328.70 66.46 53536.28 88888.00 2015-04-03 15:02:21.404 093 15328.63 66.50 53536.28 88888.00 2015-04-03 15:02:21.904 093 15328.59 66.48 53536.22 88888.00 2015-04-03 15:02:22.404 093 15328.53 66.48 53536.24 88888.00 2015-04-03 15:02:22.904 093 15328.48 66.48 53536.19 88888.00 2015-04-03 15:02:23.404 093 15328.41 66.41 53536.16 88888.00 2015-04-03 15:02:23.904 093 15328.41 66.37 53536.16 88888.00 2015-04-03 15:02:24.404 093 15328.35 66.35 53536.16 88888.00 2015-04-03 15:02:24.904 093 15328.32 66.33 53536.14 88888.00 2015-04-03 15:02:25.404 093 15328.24 66.30 53536.12 88888.00 2015-04-03 15:02:25.904 093 15328.22 66.25 53536.14 88888.00 2015-04-03 15:02:26.404 093 15328.22 66.23 53536.15 88888.00 2015-04-03 15:02:26.904 093 15328.17 66.20 53536.05 88888.00 2015-04-03 15:02:27.404 093 15328.14 66.19 53535.95 88888.00 2015-04-03 15:02:27.904 093 15328.11 66.10 53535.93 88888.00 2015-04-03 15:02:28.404 093 15328.09 66.10 53535.95 88888.00 2015-04-03 15:02:28.904 093 15328.22 66.11 53535.98 88888.00 2015-04-03 15:02:29.404 093 15328.29 66.13 53535.98 88888.00 2015-04-03 15:02:29.904 093 15328.32 66.13 53535.92 88888.00 2015-04-03 15:02:30.404 093 15328.34 66.07 53535.81 88888.00 2015-04-03 15:02:30.904 093 15328.34 66.02 53535.72 88888.00 2015-04-03 15:02:31.404 093 15328.32 66.06 53535.80 88888.00 2015-04-03 15:02:31.904 093 15328.32 65.98 53535.76 88888.00 2015-04-03 15:02:32.404 093 15328.36 66.00 53535.78 88888.00 2015-04-03 15:02:32.904 093 15328.33 66.01 53535.81 88888.00 2015-04-03 15:02:33.404 093 15328.34 66.01 53535.79 88888.00 2015-04-03 15:02:33.904 093 15328.35 65.99 53535.77 88888.00 2015-04-03 15:02:34.404 093 15328.30 65.99 53535.81 88888.00 2015-04-03 15:02:34.904 093 15328.26 65.96 53535.79 88888.00 2015-04-03 15:02:35.404 093 15328.25 65.93 53535.76 88888.00 2015-04-03 15:02:35.904 093 15328.17 65.90 53535.76 88888.00 2015-04-03 15:02:36.404 093 15328.16 65.88 53535.75 88888.00 2015-04-03 15:02:36.904 093 15328.14 65.85 53535.67 88888.00 2015-04-03 15:02:37.404 093 15328.03 65.81 53535.63 88888.00 2015-04-03 15:02:37.904 093 15327.98 65.74 53535.67 88888.00 2015-04-03 15:02:38.404 093 15327.95 65.71 53535.70 88888.00 2015-04-03 15:02:38.904 093 15327.91 65.68 53535.72 88888.00 2015-04-03 15:02:39.404 093 15327.82 65.66 53535.65 88888.00 2015-04-03 15:02:39.904 093 15327.78 65.66 53535.57 88888.00 2015-04-03 15:02:40.404 093 15327.69 65.63 53535.60 88888.00 2015-04-03 15:02:40.904 093 15327.63 65.61 53535.63 88888.00 2015-04-03 15:02:41.404 093 15327.60 65.56 53535.65 88888.00 2015-04-03 15:02:41.904 093 15327.53 65.53 53535.65 88888.00 2015-04-03 15:02:42.404 093 15327.48 65.53 53535.70 88888.00 2015-04-03 15:02:42.904 093 15327.52 65.51 53535.70 88888.00 2015-04-03 15:02:43.404 093 15327.52 65.44 53535.69 88888.00 2015-04-03 15:02:43.904 093 15327.48 65.46 53535.68 88888.00 2015-04-03 15:02:44.404 093 15327.51 65.48 53535.72 88888.00 2015-04-03 15:02:44.904 093 15327.55 65.45 53535.81 88888.00 2015-04-03 15:02:45.404 093 15327.63 65.48 53535.86 88888.00 2015-04-03 15:02:45.904 093 15327.67 65.48 53535.92 88888.00 2015-04-03 15:02:46.404 093 15327.76 65.54 53535.90 88888.00 2015-04-03 15:02:46.904 093 15327.80 65.59 53535.85 88888.00 2015-04-03 15:02:47.404 093 15327.87 65.62 53535.89 88888.00 2015-04-03 15:02:47.904 093 15327.99 65.67 53535.96 88888.00 2015-04-03 15:02:48.404 093 15328.08 65.76 53535.99 88888.00 2015-04-03 15:02:48.904 093 15328.23 65.81 53535.99 88888.00 2015-04-03 15:02:49.404 093 15328.38 65.89 53536.01 88888.00 2015-04-03 15:02:49.904 093 15328.45 66.00 53536.09 88888.00 2015-04-03 15:02:50.404 093 15328.54 66.09 53536.05 88888.00 2015-04-03 15:02:50.904 093 15328.63 66.18 53536.06 88888.00 2015-04-03 15:02:51.404 093 15328.70 66.30 53536.13 88888.00 2015-04-03 15:02:51.904 093 15328.75 66.39 53536.13 88888.00 2015-04-03 15:02:52.404 093 15328.77 66.53 53536.14 88888.00 2015-04-03 15:02:52.904 093 15328.80 66.68 53536.31 88888.00 2015-04-03 15:02:53.404 093 15328.86 66.77 53536.36 88888.00 2015-04-03 15:02:53.904 093 15328.87 66.85 53536.45 88888.00 2015-04-03 15:02:54.404 093 15328.91 66.97 53536.40 88888.00 2015-04-03 15:02:54.904 093 15328.95 67.04 53536.41 88888.00 2015-04-03 15:02:55.404 093 15328.95 67.21 53536.38 88888.00 2015-04-03 15:02:55.904 093 15328.88 67.35 53536.31 88888.00 2015-04-03 15:02:56.404 093 15328.79 67.35 53536.34 88888.00 2015-04-03 15:02:56.904 093 15328.80 67.39 53536.36 88888.00 2015-04-03 15:02:57.404 093 15328.78 67.47 53536.37 88888.00 2015-04-03 15:02:57.904 093 15328.68 67.55 53536.36 88888.00 2015-04-03 15:02:58.404 093 15328.65 67.60 53536.36 88888.00 2015-04-03 15:02:58.904 093 15328.57 67.64 53536.37 88888.00 2015-04-03 15:02:59.404 093 15328.47 67.69 53536.37 88888.00 2015-04-03 15:02:59.904 093 15328.36 67.72 53536.41 88888.00 2015-04-03 15:03:00.404 093 15328.26 67.74 53536.38 88888.00 2015-04-03 15:03:00.904 093 15328.21 67.74 53536.45 88888.00 2015-04-03 15:03:01.404 093 15328.12 67.74 53536.47 88888.00 2015-04-03 15:03:01.904 093 15328.04 67.78 53536.41 88888.00 2015-04-03 15:03:02.404 093 15327.95 67.80 53536.40 88888.00 2015-04-03 15:03:02.904 093 15327.82 67.83 53536.40 88888.00 2015-04-03 15:03:03.404 093 15327.71 67.82 53536.35 88888.00 2015-04-03 15:03:03.904 093 15327.60 67.87 53536.34 88888.00 2015-04-03 15:03:04.404 093 15327.59 67.82 53536.38 88888.00 2015-04-03 15:03:04.904 093 15327.58 67.78 53536.40 88888.00 2015-04-03 15:03:05.404 093 15327.49 67.73 53536.45 88888.00 2015-04-03 15:03:05.904 093 15327.33 67.73 53536.48 88888.00 2015-04-03 15:03:06.404 093 15327.27 67.72 53536.49 88888.00 2015-04-03 15:03:06.904 093 15327.18 67.72 53536.45 88888.00 2015-04-03 15:03:07.404 093 15327.06 67.66 53536.46 88888.00 2015-04-03 15:03:07.904 093 15327.03 67.69 53536.41 88888.00 2015-04-03 15:03:08.404 093 15326.95 67.65 53536.42 88888.00 2015-04-03 15:03:08.904 093 15326.83 67.60 53536.39 88888.00 2015-04-03 15:03:09.404 093 15326.78 67.56 53536.36 88888.00 2015-04-03 15:03:09.904 093 15326.69 67.57 53536.40 88888.00 2015-04-03 15:03:10.404 093 15326.61 67.57 53536.41 88888.00 2015-04-03 15:03:10.904 093 15326.51 67.55 53536.47 88888.00 2015-04-03 15:03:11.404 093 15326.41 67.51 53536.45 88888.00 2015-04-03 15:03:11.904 093 15326.32 67.52 53536.47 88888.00 2015-04-03 15:03:12.404 093 15326.16 67.47 53536.52 88888.00 2015-04-03 15:03:12.904 093 15326.10 67.39 53536.47 88888.00 2015-04-03 15:03:13.404 093 15326.05 67.37 53536.45 88888.00 2015-04-03 15:03:13.904 093 15325.99 67.37 53536.50 88888.00 2015-04-03 15:03:14.404 093 15325.92 67.30 53536.53 88888.00 2015-04-03 15:03:14.904 093 15325.83 67.22 53536.53 88888.00 2015-04-03 15:03:15.404 093 15325.79 67.20 53536.55 88888.00 2015-04-03 15:03:15.904 093 15325.71 67.22 53536.50 88888.00 2015-04-03 15:03:16.404 093 15325.64 67.20 53536.54 88888.00 2015-04-03 15:03:16.904 093 15325.56 67.20 53536.61 88888.00 2015-04-03 15:03:17.404 093 15325.55 67.22 53536.55 88888.00 2015-04-03 15:03:17.904 093 15325.55 67.19 53536.56 88888.00 2015-04-03 15:03:18.404 093 15325.50 67.15 53536.52 88888.00 2015-04-03 15:03:18.904 093 15325.45 67.19 53536.51 88888.00 2015-04-03 15:03:19.404 093 15325.44 67.18 53536.54 88888.00 2015-04-03 15:03:19.904 093 15325.42 67.20 53536.53 88888.00 2015-04-03 15:03:20.404 093 15325.43 67.22 53536.50 88888.00 2015-04-03 15:03:20.904 093 15325.46 67.27 53536.55 88888.00 2015-04-03 15:03:21.404 093 15325.51 67.28 53536.47 88888.00 2015-04-03 15:03:21.904 093 15325.53 67.31 53536.41 88888.00 2015-04-03 15:03:22.404 093 15325.50 67.36 53536.38 88888.00 2015-04-03 15:03:22.904 093 15325.50 67.37 53536.32 88888.00 2015-04-03 15:03:23.404 093 15325.54 67.41 53536.25 88888.00 2015-04-03 15:03:23.904 093 15325.59 67.43 53536.22 88888.00 2015-04-03 15:03:24.404 093 15325.63 67.37 53536.24 88888.00 2015-04-03 15:03:24.904 093 15325.64 67.31 53536.20 88888.00 2015-04-03 15:03:25.404 093 15325.60 67.34 53536.26 88888.00 2015-04-03 15:03:25.904 093 15325.56 67.30 53536.24 88888.00 2015-04-03 15:03:26.404 093 15325.55 67.30 53536.19 88888.00 2015-04-03 15:03:26.904 093 15325.51 67.28 53536.17 88888.00 2015-04-03 15:03:27.404 093 15325.51 67.28 53536.08 88888.00 2015-04-03 15:03:27.904 093 15325.49 67.29 53535.96 88888.00 2015-04-03 15:03:28.404 093 15325.44 67.20 53535.83 88888.00 2015-04-03 15:03:28.904 093 15325.42 67.15 53535.73 88888.00 2015-04-03 15:03:29.404 093 15325.34 67.17 53535.73 88888.00 2015-04-03 15:03:29.904 093 15325.26 67.14 53535.64 88888.00 2015-04-03 15:03:30.404 093 15325.19 67.08 53535.53 88888.00 2015-04-03 15:03:30.904 093 15325.14 67.09 53535.41 88888.00 2015-04-03 15:03:31.404 093 15325.08 67.12 53535.34 88888.00 2015-04-03 15:03:31.904 093 15325.01 67.17 53535.29 88888.00 2015-04-03 15:03:32.404 093 15325.00 67.19 53535.27 88888.00 2015-04-03 15:03:32.904 093 15324.98 67.15 53535.21 88888.00 2015-04-03 15:03:33.404 093 15324.99 67.12 53535.18 88888.00 2015-04-03 15:03:33.904 093 15324.97 67.04 53535.19 88888.00 2015-04-03 15:03:34.404 093 15324.97 67.00 53535.12 88888.00 2015-04-03 15:03:34.904 093 15325.02 66.96 53535.09 88888.00 2015-04-03 15:03:35.404 093 15325.01 66.95 53535.01 88888.00 2015-04-03 15:03:35.904 093 15325.04 66.93 53534.97 88888.00 2015-04-03 15:03:36.404 093 15325.05 66.84 53534.91 88888.00 2015-04-03 15:03:36.904 093 15325.06 66.75 53534.87 88888.00 2015-04-03 15:03:37.404 093 15325.09 66.67 53534.77 88888.00 2015-04-03 15:03:37.904 093 15325.08 66.54 53534.67 88888.00 2015-04-03 15:03:38.404 093 15325.06 66.49 53534.60 88888.00 2015-04-03 15:03:38.904 093 15325.08 66.41 53534.60 88888.00 2015-04-03 15:03:39.404 093 15325.05 66.35 53534.53 88888.00 2015-04-03 15:03:39.904 093 15325.04 66.34 53534.45 88888.00 2015-04-03 15:03:40.404 093 15325.07 66.34 53534.38 88888.00 2015-04-03 15:03:40.904 093 15325.07 66.31 53534.33 88888.00 2015-04-03 15:03:41.404 093 15325.08 66.30 53534.28 88888.00 2015-04-03 15:03:41.904 093 15325.15 66.26 53534.32 88888.00 2015-04-03 15:03:42.404 093 15325.17 66.20 53534.34 88888.00 2015-04-03 15:03:42.904 093 15325.16 66.18 53534.36 88888.00 2015-04-03 15:03:43.404 093 15325.15 66.18 53534.28 88888.00 2015-04-03 15:03:43.904 093 15325.15 66.15 53534.20 88888.00 2015-04-03 15:03:44.404 093 15325.15 66.07 53534.19 88888.00 2015-04-03 15:03:44.904 093 15325.15 65.94 53534.19 88888.00 2015-04-03 15:03:45.404 093 15325.15 65.87 53534.26 88888.00 2015-04-03 15:03:45.904 093 15325.17 65.81 53534.30 88888.00 2015-04-03 15:03:46.404 093 15325.16 65.74 53534.34 88888.00 2015-04-03 15:03:46.904 093 15325.10 65.67 53534.39 88888.00 2015-04-03 15:03:47.404 093 15325.05 65.58 53534.47 88888.00 2015-04-03 15:03:47.904 093 15324.97 65.48 53534.54 88888.00 2015-04-03 15:03:48.404 093 15324.93 65.40 53534.60 88888.00 2015-04-03 15:03:48.904 093 15324.89 65.30 53534.70 88888.00 2015-04-03 15:03:49.404 093 15324.87 65.16 53534.72 88888.00 2015-04-03 15:03:49.904 093 15324.83 65.06 53534.78 88888.00 2015-04-03 15:03:50.404 093 15324.81 64.97 53534.86 88888.00 2015-04-03 15:03:50.904 093 15324.78 64.87 53534.91 88888.00 2015-04-03 15:03:51.404 093 15324.70 64.80 53534.91 88888.00 2015-04-03 15:03:51.904 093 15324.74 64.72 53534.93 88888.00 2015-04-03 15:03:52.404 093 15324.74 64.67 53534.97 88888.00 2015-04-03 15:03:52.904 093 15324.69 64.61 53535.00 88888.00 2015-04-03 15:03:53.404 093 15324.72 64.50 53534.99 88888.00 2015-04-03 15:03:53.904 093 15324.72 64.42 53535.01 88888.00 2015-04-03 15:03:54.404 093 15324.64 64.38 53535.03 88888.00 2015-04-03 15:03:54.904 093 15324.63 64.35 53534.95 88888.00 2015-04-03 15:03:55.404 093 15324.61 64.30 53534.91 88888.00 2015-04-03 15:03:55.904 093 15324.63 64.24 53534.98 88888.00 2015-04-03 15:03:56.404 093 15324.64 64.20 53535.05 88888.00 2015-04-03 15:03:56.904 093 15324.59 64.18 53535.01 88888.00 2015-04-03 15:03:57.404 093 15324.54 64.14 53534.93 88888.00 2015-04-03 15:03:57.904 093 15324.56 64.09 53534.89 88888.00 2015-04-03 15:03:58.404 093 15324.54 64.08 53534.84 88888.00 2015-04-03 15:03:58.904 093 15324.47 64.04 53534.78 88888.00 2015-04-03 15:03:59.404 093 15324.38 64.01 53534.70 88888.00 2015-04-03 15:03:59.904 093 15324.31 63.94 53534.70 88888.00 2015-04-03 15:04:00.404 093 15324.25 63.91 53534.70 88888.00 2015-04-03 15:04:00.904 093 15324.15 63.90 53534.73 88888.00 2015-04-03 15:04:01.404 093 15324.14 63.86 53534.62 88888.00 2015-04-03 15:04:01.904 093 15324.09 63.83 53534.48 88888.00 2015-04-03 15:04:02.404 093 15323.99 63.86 53534.46 88888.00 2015-04-03 15:04:02.904 093 15323.86 63.83 53534.34 88888.00 2015-04-03 15:04:03.404 093 15323.74 63.80 53534.33 88888.00 2015-04-03 15:04:03.904 093 15323.66 63.81 53534.29 88888.00 2015-04-03 15:04:04.404 093 15323.56 63.78 53534.17 88888.00 2015-04-03 15:04:04.904 093 15323.53 63.73 53534.04 88888.00 2015-04-03 15:04:05.404 093 15323.47 63.71 53533.94 88888.00 2015-04-03 15:04:05.904 093 15323.36 63.67 53533.97 88888.00 2015-04-03 15:04:06.404 093 15323.24 63.59 53533.89 88888.00 2015-04-03 15:04:06.904 093 15323.12 63.54 53533.83 88888.00 2015-04-03 15:04:07.404 093 15323.03 63.50 53533.85 88888.00 2015-04-03 15:04:07.904 093 15322.90 63.43 53533.84 88888.00 2015-04-03 15:04:08.404 093 15322.81 63.40 53533.78 88888.00 2015-04-03 15:04:08.904 093 15322.79 63.34 53533.72 88888.00 2015-04-03 15:04:09.404 093 15322.76 63.30 53533.68 88888.00 2015-04-03 15:04:09.904 093 15322.70 63.23 53533.70 88888.00 2015-04-03 15:04:10.404 093 15322.69 63.15 53533.64 88888.00 2015-04-03 15:04:10.904 093 15322.66 63.11 53533.56 88888.00 2015-04-03 15:04:11.404 093 15322.57 63.07 53533.52 88888.00 2015-04-03 15:04:11.904 093 15322.60 63.05 53533.54 88888.00 2015-04-03 15:04:12.404 093 15322.60 62.98 53533.51 88888.00 2015-04-03 15:04:12.904 093 15322.63 63.00 53533.61 88888.00 2015-04-03 15:04:13.404 093 15322.64 62.95 53533.66 88888.00 2015-04-03 15:04:13.904 093 15322.67 62.86 53533.70 88888.00 2015-04-03 15:04:14.404 093 15322.70 62.80 53533.73 88888.00 2015-04-03 15:04:14.904 093 15322.79 62.76 53533.75 88888.00 2015-04-03 15:04:15.404 093 15322.84 62.62 53533.82 88888.00 2015-04-03 15:04:15.904 093 15322.88 62.54 53533.85 88888.00 2015-04-03 15:04:16.404 093 15322.91 62.48 53533.96 88888.00 2015-04-03 15:04:16.904 093 15322.90 62.39 53533.99 88888.00 2015-04-03 15:04:17.404 093 15322.94 62.25 53533.94 88888.00 2015-04-03 15:04:17.904 093 15323.02 62.09 53533.91 88888.00 2015-04-03 15:04:18.404 093 15323.01 62.01 53533.91 88888.00 2015-04-03 15:04:18.904 093 15323.01 61.86 53534.03 88888.00 2015-04-03 15:04:19.404 093 15323.05 61.72 53534.03 88888.00 2015-04-03 15:04:19.904 093 15323.06 61.57 53534.03 88888.00 2015-04-03 15:04:20.404 093 15323.05 61.44 53534.05 88888.00 2015-04-03 15:04:20.904 093 15323.03 61.35 53534.06 88888.00 2015-04-03 15:04:21.404 093 15323.03 61.20 53534.11 88888.00 2015-04-03 15:04:21.904 093 15323.07 61.06 53534.16 88888.00 2015-04-03 15:04:22.404 093 15323.18 60.98 53534.11 88888.00 2015-04-03 15:04:22.904 093 15323.24 60.83 53534.16 88888.00 2015-04-03 15:04:23.404 093 15323.25 60.70 53534.23 88888.00 2015-04-03 15:04:23.904 093 15323.21 60.63 53534.23 88888.00 2015-04-03 15:04:24.404 093 15323.24 60.54 53534.17 88888.00 2015-04-03 15:04:24.904 093 15323.23 60.40 53534.16 88888.00 2015-04-03 15:04:25.404 093 15323.32 60.30 53534.11 88888.00 2015-04-03 15:04:25.904 093 15323.36 60.15 53534.09 88888.00 2015-04-03 15:04:26.404 093 15323.37 60.05 53534.13 88888.00 2015-04-03 15:04:26.904 093 15323.38 59.91 53534.11 88888.00 2015-04-03 15:04:27.404 093 15323.37 59.78 53534.04 88888.00 2015-04-03 15:04:27.904 093 15323.39 59.66 53534.00 88888.00 2015-04-03 15:04:28.404 093 15323.45 59.58 53533.96 88888.00 2015-04-03 15:04:28.904 093 15323.48 59.46 53534.00 88888.00 2015-04-03 15:04:29.404 093 15323.50 59.34 53533.96 88888.00 2015-04-03 15:04:29.904 093 15323.51 59.25 53533.97 88888.00 2015-04-03 15:04:30.404 093 15323.50 59.13 53533.98 88888.00 2015-04-03 15:04:30.904 093 15323.46 59.05 53533.90 88888.00 2015-04-03 15:04:31.404 093 15323.47 58.96 53533.87 88888.00 2015-04-03 15:04:31.904 093 15323.44 58.85 53533.88 88888.00 2015-04-03 15:04:32.404 093 15323.44 58.80 53533.89 88888.00 2015-04-03 15:04:32.904 093 15323.45 58.65 53533.90 88888.00 2015-04-03 15:04:33.404 093 15323.45 58.53 53533.93 88888.00 2015-04-03 15:04:33.904 093 15323.42 58.49 53533.99 88888.00 2015-04-03 15:04:34.404 093 15323.39 58.42 53534.00 88888.00 2015-04-03 15:04:34.904 093 15323.36 58.33 53533.99 88888.00 2015-04-03 15:04:35.404 093 15323.39 58.28 53534.00 88888.00 2015-04-03 15:04:35.904 093 15323.37 58.21 53534.00 88888.00 2015-04-03 15:04:36.404 093 15323.33 58.16 53534.03 88888.00 2015-04-03 15:04:36.904 093 15323.36 58.18 53534.03 88888.00 2015-04-03 15:04:37.404 093 15323.39 58.15 53534.08 88888.00 2015-04-03 15:04:37.904 093 15323.35 58.11 53534.06 88888.00 2015-04-03 15:04:38.404 093 15323.33 58.06 53533.99 88888.00 2015-04-03 15:04:38.904 093 15323.30 58.01 53534.05 88888.00 2015-04-03 15:04:39.404 093 15323.30 58.02 53534.04 88888.00 2015-04-03 15:04:39.904 093 15323.26 58.02 53533.98 88888.00 2015-04-03 15:04:40.404 093 15323.18 58.07 53534.00 88888.00 2015-04-03 15:04:40.904 093 15323.16 58.09 53534.09 88888.00 2015-04-03 15:04:41.404 093 15323.10 58.15 53534.06 88888.00 2015-04-03 15:04:41.904 093 15323.07 58.20 53534.04 88888.00 2015-04-03 15:04:42.404 093 15322.98 58.23 53534.05 88888.00 2015-04-03 15:04:42.904 093 15322.87 58.27 53534.03 88888.00 2015-04-03 15:04:43.404 093 15322.79 58.31 53534.04 88888.00 2015-04-03 15:04:43.904 093 15322.67 58.40 53534.08 88888.00 2015-04-03 15:04:44.404 093 15322.49 58.48 53534.10 88888.00 2015-04-03 15:04:44.904 093 15322.38 58.53 53534.08 88888.00 2015-04-03 15:04:45.404 093 15322.27 58.58 53534.09 88888.00 2015-04-03 15:04:45.904 093 15322.17 58.67 53534.05 88888.00 2015-04-03 15:04:46.404 093 15322.05 58.76 53534.05 88888.00 2015-04-03 15:04:46.904 093 15321.91 58.85 53534.07 88888.00 2015-04-03 15:04:47.404 093 15321.73 58.92 53534.11 88888.00 2015-04-03 15:04:47.904 093 15321.58 58.92 53534.11 88888.00 2015-04-03 15:04:48.404 093 15321.44 58.98 53534.14 88888.00 2015-04-03 15:04:48.904 093 15321.20 58.98 53534.16 88888.00 2015-04-03 15:04:49.404 093 15321.02 58.97 53534.14 88888.00 2015-04-03 15:04:49.904 093 15320.76 58.91 53534.19 88888.00 2015-04-03 15:04:50.404 093 15320.57 58.88 53534.28 88888.00 2015-04-03 15:04:50.904 093 15320.43 58.83 53534.36 88888.00 2015-04-03 15:04:51.404 093 15320.36 58.84 53534.48 88888.00 2015-04-03 15:04:51.904 093 15320.23 58.81 53534.50 88888.00 2015-04-03 15:04:52.404 093 15320.14 58.84 53534.50 88888.00 2015-04-03 15:04:52.904 093 15320.13 58.94 53534.55 88888.00 2015-04-03 15:04:53.404 093 15320.04 59.06 53534.62 88888.00 2015-04-03 15:04:53.904 093 15320.01 59.17 53534.62 88888.00 2015-04-03 15:04:54.404 093 15320.03 59.30 53534.67 88888.00 2015-04-03 15:04:54.904 093 15320.00 59.40 53534.74 88888.00 2015-04-03 15:04:55.404 093 15319.99 59.53 53534.74 88888.00 2015-04-03 15:04:55.904 093 15319.99 59.63 53534.70 88888.00 2015-04-03 15:04:56.404 093 15320.02 59.72 53534.71 88888.00 2015-04-03 15:04:56.904 093 15320.05 59.79 53534.74 88888.00 2015-04-03 15:04:57.404 093 15320.14 59.88 53534.76 88888.00 2015-04-03 15:04:57.904 093 15320.25 60.00 53534.79 88888.00 2015-04-03 15:04:58.404 093 15320.38 60.10 53534.75 88888.00 2015-04-03 15:04:58.904 093 15320.48 60.21 53534.75 88888.00 2015-04-03 15:04:59.404 093 15320.58 60.30 53534.82 88888.00 2015-04-03 15:04:59.904 093 15320.76 60.34 53534.93 88888.00 2015-04-03 15:05:00.404 093 15320.90 60.38 53534.98 88888.00 2015-04-03 15:05:00.904 093 15321.02 60.43 53535.05 88888.00 2015-04-03 15:05:01.404 093 15321.21 60.43 53535.09 88888.00 2015-04-03 15:05:01.904 093 15321.39 60.46 53535.14 88888.00 2015-04-03 15:05:02.404 093 15321.57 60.48 53535.28 88888.00 2015-04-03 15:05:02.904 093 15321.69 60.49 53535.32 88888.00 2015-04-03 15:05:03.404 093 15321.83 60.49 53535.36 88888.00 2015-04-03 15:05:03.904 093 15321.92 60.54 53535.46 88888.00 2015-04-03 15:05:04.404 093 15322.05 60.51 53535.55 88888.00 2015-04-03 15:05:04.904 093 15322.12 60.51 53535.59 88888.00 2015-04-03 15:05:05.404 093 15322.24 60.55 53535.63 88888.00 2015-04-03 15:05:05.904 093 15322.29 60.57 53535.61 88888.00 2015-04-03 15:05:06.404 093 15322.36 60.58 53535.65 88888.00 2015-04-03 15:05:06.904 093 15322.49 60.57 53535.71 88888.00 2015-04-03 15:05:07.404 093 15322.57 60.62 53535.83 88888.00 2015-04-03 15:05:07.904 093 15322.62 60.64 53535.90 88888.00 2015-04-03 15:05:08.404 093 15322.66 60.69 53535.90 88888.00 2015-04-03 15:05:08.904 093 15322.70 60.72 53535.99 88888.00 2015-04-03 15:05:09.404 093 15322.75 60.75 53536.04 88888.00 2015-04-03 15:05:09.904 093 15322.81 60.82 53536.12 88888.00 2015-04-03 15:05:10.404 093 15322.87 60.83 53536.14 88888.00 2015-04-03 15:05:10.904 093 15322.92 60.96 53536.19 88888.00 2015-04-03 15:05:11.404 093 15322.94 61.03 53536.16 88888.00 2015-04-03 15:05:11.904 093 15323.03 61.03 53536.16 88888.00 2015-04-03 15:05:12.404 093 15323.12 61.03 53536.21 88888.00 2015-04-03 15:05:12.904 093 15323.14 61.08 53536.25 88888.00 2015-04-03 15:05:13.404 093 15323.15 61.14 53536.28 88888.00 2015-04-03 15:05:13.904 093 15323.24 61.17 53536.32 88888.00 2015-04-03 15:05:14.404 093 15323.30 61.23 53536.32 88888.00 2015-04-03 15:05:14.904 093 15323.34 61.26 53536.32 88888.00 2015-04-03 15:05:15.404 093 15323.41 61.31 53536.36 88888.00 2015-04-03 15:05:15.904 093 15323.50 61.35 53536.41 88888.00 2015-04-03 15:05:16.404 093 15323.51 61.36 53536.50 88888.00 2015-04-03 15:05:16.904 093 15323.54 61.39 53536.54 88888.00 2015-04-03 15:05:17.404 093 15323.59 61.39 53536.64 88888.00 2015-04-03 15:05:17.904 093 15323.63 61.36 53536.66 88888.00 2015-04-03 15:05:18.404 093 15323.62 61.36 53536.72 88888.00 2015-04-03 15:05:18.904 093 15323.59 61.39 53536.65 88888.00 2015-04-03 15:05:19.404 093 15323.54 61.39 53536.60 88888.00 2015-04-03 15:05:19.904 093 15323.54 61.38 53536.62 88888.00 2015-04-03 15:05:20.404 093 15323.56 61.36 53536.64 88888.00 2015-04-03 15:05:20.904 093 15323.51 61.38 53536.78 88888.00 2015-04-03 15:05:21.404 093 15323.52 61.36 53536.81 88888.00 2015-04-03 15:05:21.904 093 15323.48 61.36 53536.81 88888.00 2015-04-03 15:05:22.404 093 15323.48 61.38 53536.91 88888.00 2015-04-03 15:05:22.904 093 15323.48 61.38 53536.91 88888.00 2015-04-03 15:05:23.405 093 15323.43 61.43 53536.89 88888.00 2015-04-03 15:05:23.905 093 15323.43 61.42 53536.87 88888.00 2015-04-03 15:05:24.405 093 15323.42 61.41 53536.87 88888.00 2015-04-03 15:05:24.905 093 15323.42 61.43 53536.87 88888.00 2015-04-03 15:05:25.405 093 15323.45 61.47 53536.85 88888.00 2015-04-03 15:05:25.905 093 15323.45 61.47 53536.89 88888.00 2015-04-03 15:05:26.405 093 15323.48 61.46 53536.92 88888.00 2015-04-03 15:05:26.905 093 15323.50 61.46 53536.94 88888.00 2015-04-03 15:05:27.405 093 15323.50 61.41 53536.97 88888.00 2015-04-03 15:05:27.905 093 15323.54 61.41 53537.00 88888.00 2015-04-03 15:05:28.405 093 15323.65 61.41 53536.96 88888.00 2015-04-03 15:05:28.905 093 15323.74 61.38 53536.99 88888.00 2015-04-03 15:05:29.405 093 15323.78 61.36 53537.02 88888.00 2015-04-03 15:05:29.905 093 15323.79 61.36 53536.97 88888.00 2015-04-03 15:05:30.405 093 15323.88 61.34 53537.00 88888.00 2015-04-03 15:05:30.905 093 15323.91 61.33 53537.11 88888.00 2015-04-03 15:05:31.405 093 15323.93 61.30 53537.07 88888.00 2015-04-03 15:05:31.905 093 15323.95 61.25 53537.06 88888.00 2015-04-03 15:05:32.405 093 15324.02 61.24 53537.02 88888.00 2015-04-03 15:05:32.905 093 15324.09 61.24 53536.99 88888.00 2015-04-03 15:05:33.405 093 15324.13 61.25 53537.01 88888.00 2015-04-03 15:05:33.905 093 15324.16 61.29 53537.02 88888.00 2015-04-03 15:05:34.405 093 15324.18 61.25 53537.02 88888.00 2015-04-03 15:05:34.905 093 15324.22 61.21 53537.05 88888.00 2015-04-03 15:05:35.405 093 15324.24 61.21 53537.02 88888.00 2015-04-03 15:05:35.905 093 15324.28 61.18 53537.00 88888.00 2015-04-03 15:05:36.405 093 15324.29 61.14 53537.01 88888.00 2015-04-03 15:05:36.905 093 15324.29 61.14 53537.04 88888.00 2015-04-03 15:05:37.405 093 15324.35 61.15 53537.04 88888.00 2015-04-03 15:05:37.905 093 15324.44 61.17 53537.08 88888.00 2015-04-03 15:05:38.405 093 15324.48 61.15 53537.01 88888.00 2015-04-03 15:05:38.905 093 15324.53 61.17 53537.02 88888.00 2015-04-03 15:05:39.405 093 15324.62 61.22 53537.06 88888.00 2015-04-03 15:05:39.905 093 15324.65 61.23 53537.08 88888.00 2015-04-03 15:05:40.405 093 15324.65 61.25 53537.06 88888.00 2015-04-03 15:05:40.905 093 15324.72 61.27 53537.07 88888.00 2015-04-03 15:05:41.405 093 15324.78 61.25 53537.12 88888.00 2015-04-03 15:05:41.905 093 15324.77 61.27 53537.07 88888.00 2015-04-03 15:05:42.405 093 15324.79 61.30 53537.06 88888.00 2015-04-03 15:05:42.905 093 15324.79 61.32 53537.10 88888.00 2015-04-03 15:05:43.405 093 15324.84 61.31 53537.07 88888.00 2015-04-03 15:05:43.905 093 15324.90 61.32 53537.07 88888.00 2015-04-03 15:05:44.405 093 15324.90 61.24 53537.12 88888.00 2015-04-03 15:05:44.905 093 15324.87 61.20 53537.14 88888.00 2015-04-03 15:05:45.405 093 15324.90 61.14 53537.10 88888.00 2015-04-03 15:05:45.905 093 15324.97 61.13 53537.07 88888.00 2015-04-03 15:05:46.405 093 15324.96 61.09 53537.08 88888.00 2015-04-03 15:05:46.905 093 15324.92 61.01 53537.07 88888.00 2015-04-03 15:05:47.405 093 15324.91 60.97 53537.02 88888.00 2015-04-03 15:05:47.905 093 15324.87 60.92 53537.01 88888.00 2015-04-03 15:05:48.405 093 15324.80 60.84 53536.98 88888.00 2015-04-03 15:05:48.905 093 15324.75 60.78 53536.89 88888.00 2015-04-03 15:05:49.405 093 15324.72 60.72 53536.84 88888.00 2015-04-03 15:05:49.905 093 15324.70 60.69 53536.85 88888.00 2015-04-03 15:05:50.405 093 15324.68 60.55 53536.81 88888.00 2015-04-03 15:05:50.905 093 15324.68 60.44 53536.77 88888.00 2015-04-03 15:05:51.405 093 15324.59 60.37 53536.74 88888.00 2015-04-03 15:05:51.905 093 15324.56 60.30 53536.70 88888.00 2015-04-03 15:05:52.405 093 15324.54 60.26 53536.64 88888.00 2015-04-03 15:05:52.905 093 15324.52 60.22 53536.69 88888.00 2015-04-03 15:05:53.405 093 15324.57 60.19 53536.68 88888.00 2015-04-03 15:05:53.905 093 15324.61 60.08 53536.64 88888.00 2015-04-03 15:05:54.405 093 15324.56 60.12 53536.66 88888.00 2015-04-03 15:05:54.905 093 15324.56 60.10 53536.67 88888.00 2015-04-03 15:05:55.405 093 15324.57 60.05 53536.70 88888.00 2015-04-03 15:05:55.905 093 15324.61 60.01 53536.71 88888.00 2015-04-03 15:05:56.405 093 15324.61 60.00 53536.69 88888.00 2015-04-03 15:05:56.905 093 15324.70 60.02 53536.58 88888.00 2015-04-03 15:05:57.405 093 15324.78 59.99 53536.58 88888.00 2015-04-03 15:05:57.905 093 15324.74 60.04 53536.64 88888.00 2015-04-03 15:05:58.405 093 15324.78 60.13 53536.64 88888.00 2015-04-03 15:05:58.905 093 15324.82 60.19 53536.65 88888.00 2015-04-03 15:05:59.405 093 15324.89 60.23 53536.67 88888.00 2015-04-03 15:05:59.905 093 15324.93 60.23 53536.69 88888.00 2015-04-03 15:06:00.405 093 15324.95 60.20 53536.68 88888.00 2015-04-03 15:06:00.905 093 15324.99 60.27 53536.68 88888.00 2015-04-03 15:06:01.405 093 15325.07 60.30 53536.75 88888.00 2015-04-03 15:06:01.905 093 15325.08 60.31 53536.72 88888.00 2015-04-03 15:06:02.405 093 15325.13 60.38 53536.76 88888.00 2015-04-03 15:06:02.905 093 15325.18 60.44 53536.74 88888.00 2015-04-03 15:06:03.405 093 15325.20 60.51 53536.74 88888.00 2015-04-03 15:06:03.905 093 15325.24 60.56 53536.80 88888.00 2015-04-03 15:06:04.405 093 15325.26 60.60 53536.82 88888.00 2015-04-03 15:06:04.905 093 15325.28 60.65 53536.69 88888.00 2015-04-03 15:06:05.405 093 15325.31 60.65 53536.65 88888.00 2015-04-03 15:06:05.905 093 15325.27 60.66 53536.58 88888.00 2015-04-03 15:06:06.405 093 15325.22 60.64 53536.56 88888.00 2015-04-03 15:06:06.905 093 15325.26 60.69 53536.64 88888.00 2015-04-03 15:06:07.405 093 15325.24 60.72 53536.61 88888.00 2015-04-03 15:06:07.905 093 15325.18 60.69 53536.62 88888.00 2015-04-03 15:06:08.405 093 15325.15 60.63 53536.55 88888.00 2015-04-03 15:06:08.905 093 15325.10 60.62 53536.51 88888.00 2015-04-03 15:06:09.405 093 15325.09 60.65 53536.51 88888.00 2015-04-03 15:06:09.905 093 15325.04 60.67 53536.61 88888.00 2015-04-03 15:06:10.405 093 15324.98 60.66 53536.65 88888.00 2015-04-03 15:06:10.905 093 15324.87 60.67 53536.65 88888.00 2015-04-03 15:06:11.405 093 15324.84 60.67 53536.62 88888.00 2015-04-03 15:06:11.905 093 15324.79 60.69 53536.58 88888.00 2015-04-03 15:06:12.405 093 15324.73 60.63 53536.61 88888.00 2015-04-03 15:06:12.905 093 15324.74 60.67 53536.64 88888.00 2015-04-03 15:06:13.405 093 15324.75 60.71 53536.64 88888.00 2015-04-03 15:06:13.905 093 15324.73 60.75 53536.65 88888.00 2015-04-03 15:06:14.405 093 15324.72 60.80 53536.67 88888.00 2015-04-03 15:06:14.905 093 15324.73 60.84 53536.69 88888.00 2015-04-03 15:06:15.405 093 15324.77 60.93 53536.70 88888.00 2015-04-03 15:06:15.905 093 15324.84 60.99 53536.79 88888.00 2015-04-03 15:06:16.405 093 15324.88 61.04 53536.73 88888.00 2015-04-03 15:06:16.905 093 15324.90 61.06 53536.72 88888.00 2015-04-03 15:06:17.405 093 15324.98 61.13 53536.75 88888.00 2015-04-03 15:06:17.905 093 15325.13 61.23 53536.77 88888.00 2015-04-03 15:06:18.405 093 15325.23 61.32 53536.78 88888.00 2015-04-03 15:06:18.905 093 15325.31 61.35 53536.76 88888.00 2015-04-03 15:06:19.405 093 15325.40 61.47 53536.82 88888.00 2015-04-03 15:06:19.905 093 15325.50 61.57 53536.79 88888.00 2015-04-03 15:06:20.405 093 15325.58 61.62 53536.82 88888.00 2015-04-03 15:06:20.905 093 15325.65 61.77 53536.77 88888.00 2015-04-03 15:06:21.405 093 15325.76 61.90 53536.76 88888.00 2015-04-03 15:06:21.905 093 15325.83 61.94 53536.76 88888.00 2015-04-03 15:06:22.405 093 15325.98 62.04 53536.82 88888.00 2015-04-03 15:06:22.905 093 15326.08 62.20 53536.89 88888.00 2015-04-03 15:06:23.405 093 15326.14 62.30 53536.97 88888.00 2015-04-03 15:06:23.905 093 15326.19 62.38 53536.91 88888.00 2015-04-03 15:06:24.405 093 15326.21 62.45 53536.90 88888.00 2015-04-03 15:06:24.905 093 15326.28 62.59 53536.93 88888.00 2015-04-03 15:06:25.405 093 15326.32 62.73 53536.97 88888.00 2015-04-03 15:06:25.905 093 15326.39 62.83 53536.97 88888.00 2015-04-03 15:06:26.405 093 15326.37 62.90 53536.96 88888.00 2015-04-03 15:06:26.905 093 15326.39 63.02 53536.91 88888.00 2015-04-03 15:06:27.405 093 15326.41 63.06 53536.96 88888.00 2015-04-03 15:06:27.905 093 15326.44 63.14 53537.01 88888.00 2015-04-03 15:06:28.405 093 15326.39 63.22 53537.10 88888.00 2015-04-03 15:06:28.905 093 15326.33 63.33 53537.09 88888.00 2015-04-03 15:06:29.405 093 15326.32 63.39 53537.13 88888.00 2015-04-03 15:06:29.905 093 15326.35 63.45 53537.17 88888.00 2015-04-03 15:06:30.405 093 15326.33 63.56 53537.15 88888.00 2015-04-03 15:06:30.905 093 15326.25 63.66 53537.09 88888.00 2015-04-03 15:06:31.405 093 15326.17 63.72 53537.05 88888.00 2015-04-03 15:06:31.905 093 15326.08 63.82 53537.06 88888.00 2015-04-03 15:06:32.405 093 15325.98 63.88 53537.07 88888.00 2015-04-03 15:06:32.905 093 15325.90 63.97 53537.12 88888.00 2015-04-03 15:06:33.405 093 15325.81 64.06 53537.20 88888.00 2015-04-03 15:06:33.905 093 15325.80 64.12 53537.18 88888.00 2015-04-03 15:06:34.405 093 15325.76 64.19 53537.18 88888.00 2015-04-03 15:06:34.905 093 15325.77 64.27 53537.22 88888.00 2015-04-03 15:06:35.405 093 15325.80 64.33 53537.15 88888.00 2015-04-03 15:06:35.905 093 15325.77 64.44 53537.18 88888.00 2015-04-03 15:06:36.405 093 15325.74 64.55 53537.22 88888.00 2015-04-03 15:06:36.905 093 15325.79 64.62 53537.20 88888.00 2015-04-03 15:06:37.405 093 15325.81 64.69 53537.15 88888.00 2015-04-03 15:06:37.905 093 15325.80 64.73 53537.19 88888.00 2015-04-03 15:06:38.405 093 15325.73 64.84 53537.25 88888.00 2015-04-03 15:06:38.905 093 15325.77 64.92 53537.25 88888.00 2015-04-03 15:06:39.405 093 15325.86 64.99 53537.18 88888.00 2015-04-03 15:06:39.905 093 15325.89 65.09 53537.20 88888.00 2015-04-03 15:06:40.405 093 15325.91 65.19 53537.27 88888.00 2015-04-03 15:06:40.905 093 15326.00 65.28 53537.26 88888.00 2015-04-03 15:06:41.405 093 15326.03 65.33 53537.28 88888.00 2015-04-03 15:06:41.905 093 15326.06 65.39 53537.26 88888.00 2015-04-03 15:06:42.405 093 15326.12 65.46 53537.20 88888.00 2015-04-03 15:06:42.905 093 15326.09 65.50 53537.21 88888.00 2015-04-03 15:06:43.405 093 15326.14 65.59 53537.19 88888.00 2015-04-03 15:06:43.905 093 15326.15 65.70 53537.14 88888.00 2015-04-03 15:06:44.405 093 15326.18 65.72 53537.16 88888.00 2015-04-03 15:06:44.905 093 15326.18 65.80 53537.16 88888.00 2015-04-03 15:06:45.405 093 15326.12 65.82 53537.17 88888.00 2015-04-03 15:06:45.905 093 15326.10 65.84 53537.11 88888.00 2015-04-03 15:06:46.405 093 15326.08 65.87 53537.10 88888.00 2015-04-03 15:06:46.905 093 15326.05 65.87 53537.16 88888.00 2015-04-03 15:06:47.405 093 15326.01 65.96 53537.14 88888.00 2015-04-03 15:06:47.905 093 15326.05 66.02 53537.18 88888.00 2015-04-03 15:06:48.405 093 15326.08 66.04 53537.14 88888.00 2015-04-03 15:06:48.905 093 15326.07 66.07 53537.19 88888.00 2015-04-03 15:06:49.405 093 15326.07 66.11 53537.24 88888.00 2015-04-03 15:06:49.905 093 15326.04 66.13 53537.24 88888.00 2015-04-03 15:06:50.405 093 15326.07 66.18 53537.19 88888.00 2015-04-03 15:06:50.905 093 15326.07 66.22 53537.10 88888.00 2015-04-03 15:06:51.405 093 15326.08 66.25 53537.02 88888.00 2015-04-03 15:06:51.905 093 15326.04 66.25 53536.99 88888.00 2015-04-03 15:06:52.405 093 15325.99 66.20 53536.99 88888.00 2015-04-03 15:06:52.905 093 15325.98 66.26 53536.96 88888.00 2015-04-03 15:06:53.405 093 15326.03 66.30 53536.97 88888.00 2015-04-03 15:06:53.905 093 15326.04 66.33 53536.99 88888.00 2015-04-03 15:06:54.405 093 15326.04 66.39 53536.94 88888.00 2015-04-03 15:06:54.905 093 15326.07 66.35 53536.94 88888.00 2015-04-03 15:06:55.405 093 15326.08 66.35 53536.91 88888.00 2015-04-03 15:06:55.905 093 15326.08 66.37 53536.85 88888.00 2015-04-03 15:06:56.405 093 15326.12 66.39 53536.87 88888.00 2015-04-03 15:06:56.905 093 15326.21 66.39 53536.86 88888.00 2015-04-03 15:06:57.405 093 15326.22 66.41 53536.87 88888.00 2015-04-03 15:06:57.905 093 15326.23 66.39 53536.84 88888.00 2015-04-03 15:06:58.405 093 15326.25 66.37 53536.78 88888.00 2015-04-03 15:06:58.905 093 15326.24 66.36 53536.77 88888.00 2015-04-03 15:06:59.405 093 15326.24 66.39 53536.69 88888.00 2015-04-03 15:06:59.905 093 15326.19 66.37 53536.70 88888.00 2015-04-03 15:07:00.405 093 15326.24 66.37 53536.72 88888.00 2015-04-03 15:07:00.905 093 15326.27 66.37 53536.73 88888.00 2015-04-03 15:07:01.405 093 15326.32 66.36 53536.71 88888.00 2015-04-03 15:07:01.905 093 15326.35 66.33 53536.66 88888.00 2015-04-03 15:07:02.405 093 15326.40 66.31 53536.70 88888.00 2015-04-03 15:07:02.905 093 15326.41 66.33 53536.67 88888.00 2015-04-03 15:07:03.405 093 15326.53 66.33 53536.55 88888.00 2015-04-03 15:07:03.905 093 15326.54 66.28 53536.55 88888.00 2015-04-03 15:07:04.405 093 15326.56 66.26 53536.56 88888.00 2015-04-03 15:07:04.905 093 15326.59 66.28 53536.52 88888.00 2015-04-03 15:07:05.405 093 15326.67 66.26 53536.52 88888.00 2015-04-03 15:07:05.905 093 15326.69 66.26 53536.47 88888.00 2015-04-03 15:07:06.405 093 15326.71 66.30 53536.37 88888.00 2015-04-03 15:07:06.905 093 15326.82 66.33 53536.38 88888.00 2015-04-03 15:07:07.405 093 15326.88 66.34 53536.39 88888.00 2015-04-03 15:07:07.905 093 15326.91 66.26 53536.40 88888.00 2015-04-03 15:07:08.405 093 15326.96 66.24 53536.38 88888.00 2015-04-03 15:07:08.905 093 15327.00 66.27 53536.32 88888.00 2015-04-03 15:07:09.405 093 15327.07 66.30 53536.31 88888.00 2015-04-03 15:07:09.905 093 15327.10 66.31 53536.33 88888.00 2015-04-03 15:07:10.405 093 15327.15 66.39 53536.33 88888.00 2015-04-03 15:07:10.905 093 15327.19 66.46 53536.28 88888.00 2015-04-03 15:07:11.405 093 15327.21 66.49 53536.21 88888.00 2015-04-03 15:07:11.905 093 15327.18 66.51 53536.11 88888.00 2015-04-03 15:07:12.405 093 15327.15 66.53 53536.04 88888.00 2015-04-03 15:07:12.905 093 15327.18 66.60 53535.96 88888.00 2015-04-03 15:07:13.405 093 15327.15 66.66 53535.91 88888.00 2015-04-03 15:07:13.905 093 15327.15 66.72 53535.87 88888.00 2015-04-03 15:07:14.405 093 15327.13 66.79 53535.84 88888.00 2015-04-03 15:07:14.905 093 15327.08 66.83 53535.79 88888.00 2015-04-03 15:07:15.405 093 15327.08 66.86 53535.80 88888.00 2015-04-03 15:07:15.905 093 15327.00 66.87 53535.85 88888.00 2015-04-03 15:07:16.405 093 15326.90 66.93 53535.84 88888.00 2015-04-03 15:07:16.905 093 15326.85 66.98 53535.76 88888.00 2015-04-03 15:07:17.405 093 15326.77 67.01 53535.77 88888.00 2015-04-03 15:07:17.905 093 15326.69 67.02 53535.74 88888.00 2015-04-03 15:07:18.405 093 15326.63 67.02 53535.69 88888.00 2015-04-03 15:07:18.905 093 15326.52 67.02 53535.66 88888.00 2015-04-03 15:07:19.405 093 15326.40 67.02 53535.65 88888.00 2015-04-03 15:07:19.905 093 15326.26 66.97 53535.65 88888.00 2015-04-03 15:07:20.405 093 15326.09 66.91 53535.63 88888.00 2015-04-03 15:07:20.905 093 15325.92 66.86 53535.67 88888.00 2015-04-03 15:07:21.405 093 15325.81 66.85 53535.63 88888.00 2015-04-03 15:07:21.905 093 15325.70 66.84 53535.58 88888.00 2015-04-03 15:07:22.405 093 15325.59 66.77 53535.60 88888.00 2015-04-03 15:07:22.905 093 15325.51 66.66 53535.63 88888.00 2015-04-03 15:07:23.405 093 15325.37 66.60 53535.57 88888.00 2015-04-03 15:07:23.905 093 15325.27 66.57 53535.63 88888.00 2015-04-03 15:07:24.405 093 15325.17 66.54 53535.60 88888.00 2015-04-03 15:07:24.905 093 15325.11 66.57 53535.63 88888.00 2015-04-03 15:07:25.405 093 15325.08 66.54 53535.67 88888.00 2015-04-03 15:07:25.905 093 15325.00 66.48 53535.64 88888.00 2015-04-03 15:07:26.405 093 15324.92 66.45 53535.54 88888.00 2015-04-03 15:07:26.905 093 15324.88 66.40 53535.45 88888.00 2015-04-03 15:07:27.405 093 15324.89 66.39 53535.45 88888.00 2015-04-03 15:07:27.905 093 15324.90 66.37 53535.51 88888.00 2015-04-03 15:07:28.405 093 15324.90 66.39 53535.49 88888.00 2015-04-03 15:07:28.905 093 15324.86 66.35 53535.44 88888.00 2015-04-03 15:07:29.405 093 15324.81 66.30 53535.49 88888.00 2015-04-03 15:07:29.905 093 15324.81 66.32 53535.53 88888.00 2015-04-03 15:07:30.405 093 15324.81 66.41 53535.51 88888.00 2015-04-03 15:07:30.905 093 15324.81 66.43 53535.50 88888.00 2015-04-03 15:07:31.405 093 15324.83 66.43 53535.54 88888.00 2015-04-03 15:07:31.905 093 15324.84 66.48 53535.55 88888.00 2015-04-03 15:07:32.405 093 15324.82 66.50 53535.47 88888.00 2015-04-03 15:07:32.905 093 15324.80 66.54 53535.43 88888.00 2015-04-03 15:07:33.405 093 15324.81 66.60 53535.40 88888.00 2015-04-03 15:07:33.905 093 15324.81 66.61 53535.36 88888.00 2015-04-03 15:07:34.405 093 15324.83 66.68 53535.39 88888.00 2015-04-03 15:07:34.905 093 15324.83 66.75 53535.35 88888.00 2015-04-03 15:07:35.405 093 15324.87 66.88 53535.30 88888.00 2015-04-03 15:07:35.905 093 15324.90 66.92 53535.24 88888.00 2015-04-03 15:07:36.405 093 15324.89 66.93 53535.24 88888.00 2015-04-03 15:07:36.905 093 15324.96 67.04 53535.24 88888.00 2015-04-03 15:07:37.405 093 15325.07 67.08 53535.23 88888.00 2015-04-03 15:07:37.905 093 15325.09 67.12 53535.20 88888.00 2015-04-03 15:07:38.405 093 15325.13 67.22 53535.17 88888.00 2015-04-03 15:07:38.905 093 15325.15 67.27 53535.16 88888.00 2015-04-03 15:07:39.405 093 15325.23 67.30 53535.15 88888.00 2015-04-03 15:07:39.905 093 15325.26 67.35 53535.15 88888.00 2015-04-03 15:07:40.405 093 15325.29 67.37 53535.15 88888.00 2015-04-03 15:07:40.905 093 15325.38 67.35 53535.18 88888.00 2015-04-03 15:07:41.405 093 15325.42 67.40 53535.17 88888.00 2015-04-03 15:07:41.905 093 15325.51 67.47 53535.14 88888.00 2015-04-03 15:07:42.405 093 15325.54 67.46 53535.13 88888.00 2015-04-03 15:07:42.905 093 15325.60 67.48 53535.13 88888.00 2015-04-03 15:07:43.405 093 15325.72 67.52 53535.16 88888.00 2015-04-03 15:07:43.905 093 15325.81 67.54 53535.17 88888.00 2015-04-03 15:07:44.405 093 15325.88 67.57 53535.18 88888.00 2015-04-03 15:07:44.905 093 15325.91 67.62 53535.12 88888.00 2015-04-03 15:07:45.405 093 15325.96 67.66 53535.10 88888.00 2015-04-03 15:07:45.905 093 15326.04 67.63 53535.09 88888.00 2015-04-03 15:07:46.405 093 15326.09 67.67 53535.12 88888.00 2015-04-03 15:07:46.905 093 15326.13 67.65 53535.08 88888.00 2015-04-03 15:07:47.405 093 15326.18 67.67 53535.04 88888.00 2015-04-03 15:07:47.905 093 15326.19 67.72 53534.94 88888.00 2015-04-03 15:07:48.405 093 15326.25 67.74 53534.96 88888.00 2015-04-03 15:07:48.905 093 15326.27 67.80 53535.01 88888.00 2015-04-03 15:07:49.405 093 15326.27 67.81 53535.06 88888.00 2015-04-03 15:07:49.905 093 15326.30 67.81 53535.03 88888.00 2015-04-03 15:07:50.405 093 15326.33 67.81 53535.00 88888.00 2015-04-03 15:07:50.905 093 15326.32 67.78 53534.96 88888.00 2015-04-03 15:07:51.405 093 15326.27 67.77 53534.95 88888.00 2015-04-03 15:07:51.905 093 15326.21 67.80 53534.94 88888.00 2015-04-03 15:07:52.405 093 15326.08 67.83 53534.95 88888.00 2015-04-03 15:07:52.905 093 15326.03 67.82 53534.96 88888.00 2015-04-03 15:07:53.405 093 15325.98 67.83 53534.99 88888.00 2015-04-03 15:07:53.905 093 15325.94 67.83 53535.04 88888.00 2015-04-03 15:07:54.405 093 15325.82 67.83 53535.00 88888.00 2015-04-03 15:07:54.905 093 15325.73 67.83 53535.04 88888.00 2015-04-03 15:07:55.405 093 15325.65 67.83 53535.10 88888.00 2015-04-03 15:07:55.905 093 15325.56 67.84 53535.07 88888.00 2015-04-03 15:07:56.405 093 15325.55 67.87 53535.11 88888.00 2015-04-03 15:07:56.905 093 15325.51 67.91 53535.17 88888.00 2015-04-03 15:07:57.405 093 15325.45 67.91 53535.18 88888.00 2015-04-03 15:07:57.905 093 15325.33 67.91 53535.19 88888.00 2015-04-03 15:07:58.405 093 15325.27 68.01 53535.25 88888.00 2015-04-03 15:07:58.905 093 15325.20 68.08 53535.33 88888.00 2015-04-03 15:07:59.405 093 15325.18 68.08 53535.41 88888.00 2015-04-03 15:07:59.905 093 15325.10 68.09 53535.47 88888.00 2015-04-03 15:08:00.405 093 15325.08 68.06 53535.50 88888.00 2015-04-03 15:08:00.905 093 15324.97 68.01 53535.48 88888.00 2015-04-03 15:08:01.405 093 15324.96 67.97 53535.54 88888.00 2015-04-03 15:08:01.905 093 15324.88 67.92 53535.54 88888.00 2015-04-03 15:08:02.405 093 15324.83 67.90 53535.53 88888.00 2015-04-03 15:08:02.905 093 15324.77 67.86 53535.59 88888.00 2015-04-03 15:08:03.405 093 15324.77 67.80 53535.70 88888.00 2015-04-03 15:08:03.905 093 15324.73 67.79 53535.75 88888.00 2015-04-03 15:08:04.405 093 15324.74 67.83 53535.70 88888.00 2015-04-03 15:08:04.905 093 15324.72 67.83 53535.74 88888.00 2015-04-03 15:08:05.405 093 15324.66 67.83 53535.78 88888.00 2015-04-03 15:08:05.905 093 15324.64 67.86 53535.77 88888.00 2015-04-03 15:08:06.405 093 15324.56 67.84 53535.77 88888.00 2015-04-03 15:08:06.905 093 15324.51 67.84 53535.78 88888.00 2015-04-03 15:08:07.405 093 15324.50 67.84 53535.76 88888.00 2015-04-03 15:08:07.905 093 15324.57 67.83 53535.72 88888.00 2015-04-03 15:08:08.405 093 15324.61 67.82 53535.75 88888.00 2015-04-03 15:08:08.905 093 15324.62 67.83 53535.76 88888.00 2015-04-03 15:08:09.405 093 15324.64 67.87 53535.77 88888.00 2015-04-03 15:08:09.905 093 15324.64 67.83 53535.73 88888.00 2015-04-03 15:08:10.405 093 15324.62 67.87 53535.79 88888.00 2015-04-03 15:08:10.905 093 15324.57 67.88 53535.79 88888.00 2015-04-03 15:08:11.405 093 15324.56 67.88 53535.73 88888.00 2015-04-03 15:08:11.905 093 15324.51 67.89 53535.68 88888.00 2015-04-03 15:08:12.405 093 15324.43 67.88 53535.63 88888.00 2015-04-03 15:08:12.905 093 15324.37 67.86 53535.59 88888.00 2015-04-03 15:08:13.405 093 15324.35 67.83 53535.50 88888.00 2015-04-03 15:08:13.905 093 15324.29 67.82 53535.51 88888.00 2015-04-03 15:08:14.405 093 15324.26 67.78 53535.44 88888.00 2015-04-03 15:08:14.905 093 15324.11 67.69 53535.40 88888.00 2015-04-03 15:08:15.405 093 15324.04 67.64 53535.37 88888.00 2015-04-03 15:08:15.905 093 15323.97 67.57 53535.36 88888.00 2015-04-03 15:08:16.405 093 15323.86 67.49 53535.37 88888.00 2015-04-03 15:08:16.905 093 15323.73 67.46 53535.33 88888.00 2015-04-03 15:08:17.405 093 15323.62 67.35 53535.29 88888.00 2015-04-03 15:08:17.905 093 15323.51 67.28 53535.27 88888.00 2015-04-03 15:08:18.405 093 15323.36 67.20 53535.13 88888.00 2015-04-03 15:08:18.905 093 15323.24 67.19 53535.12 88888.00 2015-04-03 15:08:19.405 093 15323.14 67.09 53535.04 88888.00 2015-04-03 15:08:19.905 093 15323.07 66.95 53534.99 88888.00 2015-04-03 15:08:20.405 093 15322.99 66.91 53535.04 88888.00 2015-04-03 15:08:20.905 093 15322.88 66.87 53534.98 88888.00 2015-04-03 15:08:21.405 093 15322.78 66.83 53534.94 88888.00 2015-04-03 15:08:21.905 093 15322.63 66.76 53534.88 88888.00 2015-04-03 15:08:22.405 093 15322.52 66.72 53534.92 88888.00 2015-04-03 15:08:22.905 093 15322.43 66.68 53534.92 88888.00 2015-04-03 15:08:23.405 093 15322.33 66.63 53534.79 88888.00 2015-04-03 15:08:23.905 093 15322.22 66.65 53534.79 88888.00 2015-04-03 15:08:24.405 093 15322.19 66.66 53534.87 88888.00 2015-04-03 15:08:24.905 093 15322.10 66.69 53534.94 88888.00 2015-04-03 15:08:25.405 093 15322.03 66.67 53534.97 88888.00 2015-04-03 15:08:25.905 093 15322.00 66.67 53534.97 88888.00 2015-04-03 15:08:26.405 093 15322.03 66.70 53535.00 88888.00 2015-04-03 15:08:26.905 093 15322.08 66.74 53535.04 88888.00 2015-04-03 15:08:27.405 093 15322.05 66.74 53535.04 88888.00 2015-04-03 15:08:27.905 093 15322.05 66.76 53535.07 88888.00 2015-04-03 15:08:28.405 093 15322.14 66.84 53535.09 88888.00 2015-04-03 15:08:28.905 093 15322.19 66.97 53535.08 88888.00 2015-04-03 15:08:29.405 093 15322.28 67.05 53535.07 88888.00 2015-04-03 15:08:29.905 093 15322.43 67.10 53535.20 88888.00 2015-04-03 15:08:30.405 093 15322.48 67.09 53535.24 88888.00 2015-04-03 15:08:30.905 093 15322.53 67.11 53535.27 88888.00 2015-04-03 15:08:31.405 093 15322.60 67.17 53535.29 88888.00 2015-04-03 15:08:31.905 093 15322.67 67.27 53535.30 88888.00 2015-04-03 15:08:32.405 093 15322.76 67.35 53535.27 88888.00 2015-04-03 15:08:32.905 093 15322.83 67.38 53535.30 88888.00 2015-04-03 15:08:33.405 093 15322.89 67.41 53535.39 88888.00 2015-04-03 15:08:33.905 093 15322.98 67.46 53535.41 88888.00 2015-04-03 15:08:34.405 093 15322.99 67.46 53535.38 88888.00 2015-04-03 15:08:34.905 093 15323.06 67.47 53535.44 88888.00 2015-04-03 15:08:35.405 093 15323.10 67.46 53535.56 88888.00 2015-04-03 15:08:35.905 093 15323.10 67.52 53535.58 88888.00 2015-04-03 15:08:36.405 093 15323.16 67.60 53535.57 88888.00 2015-04-03 15:08:36.905 093 15323.19 67.66 53535.63 88888.00 2015-04-03 15:08:37.405 093 15323.19 67.64 53535.60 88888.00 2015-04-03 15:08:37.905 093 15323.19 67.71 53535.55 88888.00 2015-04-03 15:08:38.405 093 15323.18 67.70 53535.60 88888.00 2015-04-03 15:08:38.905 093 15323.19 67.70 53535.54 88888.00 2015-04-03 15:08:39.405 093 15323.23 67.72 53535.64 88888.00 2015-04-03 15:08:39.905 093 15323.16 67.74 53535.71 88888.00 2015-04-03 15:08:40.405 093 15323.15 67.74 53535.68 88888.00 2015-04-03 15:08:40.905 093 15323.16 67.75 53535.65 88888.00 2015-04-03 15:08:41.405 093 15323.15 67.80 53535.63 88888.00 2015-04-03 15:08:41.905 093 15323.12 67.79 53535.65 88888.00 2015-04-03 15:08:42.405 093 15323.10 67.77 53535.66 88888.00 2015-04-03 15:08:42.905 093 15323.07 67.80 53535.64 88888.00 2015-04-03 15:08:43.405 093 15323.09 67.82 53535.72 88888.00 2015-04-03 15:08:43.905 093 15323.01 67.83 53535.80 88888.00 2015-04-03 15:08:44.405 093 15322.96 67.75 53535.81 88888.00 2015-04-03 15:08:44.905 093 15322.90 67.77 53535.80 88888.00 2015-04-03 15:08:45.405 093 15322.91 67.74 53535.88 88888.00 2015-04-03 15:08:45.905 093 15322.82 67.74 53535.91 88888.00 2015-04-03 15:08:46.405 093 15322.78 67.72 53535.81 88888.00 2015-04-03 15:08:46.905 093 15322.78 67.69 53535.86 88888.00 2015-04-03 15:08:47.405 093 15322.74 67.65 53535.81 88888.00 2015-04-03 15:08:47.905 093 15322.73 67.66 53535.79 88888.00 2015-04-03 15:08:48.405 093 15322.73 67.66 53535.73 88888.00 2015-04-03 15:08:48.905 093 15322.71 67.62 53535.67 88888.00 2015-04-03 15:08:49.405 093 15322.70 67.57 53535.68 88888.00 2015-04-03 15:08:49.905 093 15322.67 67.53 53535.68 88888.00 2015-04-03 15:08:50.405 093 15322.63 67.45 53535.65 88888.00 2015-04-03 15:08:50.905 093 15322.69 67.39 53535.68 88888.00 2015-04-03 15:08:51.405 093 15322.66 67.32 53535.73 88888.00 2015-04-03 15:08:51.905 093 15322.64 67.20 53535.71 88888.00 2015-04-03 15:08:52.405 093 15322.57 67.17 53535.70 88888.00 2015-04-03 15:08:52.905 093 15322.55 67.17 53535.64 88888.00 2015-04-03 15:08:53.405 093 15322.52 67.17 53535.58 88888.00 2015-04-03 15:08:53.905 093 15322.48 67.14 53535.61 88888.00 2015-04-03 15:08:54.405 093 15322.39 67.11 53535.54 88888.00 2015-04-03 15:08:54.905 093 15322.36 67.13 53535.50 88888.00 2015-04-03 15:08:55.405 093 15322.29 67.17 53535.48 88888.00 2015-04-03 15:08:55.905 093 15322.28 67.23 53535.54 88888.00 2015-04-03 15:08:56.405 093 15322.25 67.22 53535.54 88888.00 2015-04-03 15:08:56.905 093 15322.30 67.26 53535.57 88888.00 2015-04-03 15:08:57.405 093 15322.33 67.28 53535.63 88888.00 2015-04-03 15:08:57.905 093 15322.26 67.32 53535.63 88888.00 2015-04-03 15:08:58.405 093 15322.34 67.40 53535.55 88888.00 2015-04-03 15:08:58.905 093 15322.36 67.47 53535.52 88888.00 2015-04-03 15:08:59.405 093 15322.38 67.45 53535.45 88888.00 2015-04-03 15:08:59.905 093 15322.40 67.47 53535.46 88888.00 2015-04-03 15:09:00.405 093 15322.39 67.51 53535.52 88888.00 2015-04-03 15:09:00.905 093 15322.34 67.54 53535.59 88888.00 2015-04-03 15:09:01.405 093 15322.35 67.61 53535.59 88888.00 2015-04-03 15:09:01.905 093 15322.38 67.65 53535.68 88888.00 2015-04-03 15:09:02.405 093 15322.36 67.65 53535.72 88888.00 2015-04-03 15:09:02.905 093 15322.37 67.66 53535.78 88888.00 2015-04-03 15:09:03.405 093 15322.40 67.67 53535.83 88888.00 2015-04-03 15:09:03.905 093 15322.39 67.74 53535.76 88888.00 2015-04-03 15:09:04.405 093 15322.39 67.74 53535.76 88888.00 2015-04-03 15:09:04.905 093 15322.39 67.74 53535.77 88888.00 2015-04-03 15:09:05.405 093 15322.44 67.70 53535.76 88888.00 2015-04-03 15:09:05.905 093 15322.45 67.70 53535.79 88888.00 2015-04-03 15:09:06.405 093 15322.46 67.70 53535.77 88888.00 2015-04-03 15:09:06.905 093 15322.46 67.69 53535.72 88888.00 2015-04-03 15:09:07.405 093 15322.45 67.66 53535.69 88888.00 2015-04-03 15:09:07.905 093 15322.46 67.65 53535.63 88888.00 2015-04-03 15:09:08.405 093 15322.45 67.66 53535.65 88888.00 2015-04-03 15:09:08.905 093 15322.43 67.65 53535.63 88888.00 2015-04-03 15:09:09.405 093 15322.44 67.65 53535.68 88888.00 2015-04-03 15:09:09.905 093 15322.38 67.61 53535.67 88888.00 2015-04-03 15:09:10.405 093 15322.40 67.60 53535.67 88888.00 2015-04-03 15:09:10.905 093 15322.35 67.58 53535.68 88888.00 2015-04-03 15:09:11.405 093 15322.35 67.61 53535.66 88888.00 2015-04-03 15:09:11.905 093 15322.34 67.71 53535.61 88888.00 2015-04-03 15:09:12.405 093 15322.30 67.74 53535.59 88888.00 2015-04-03 15:09:12.905 093 15322.34 67.65 53535.65 88888.00 2015-04-03 15:09:13.405 093 15322.34 67.61 53535.68 88888.00 2015-04-03 15:09:13.905 093 15322.28 67.63 53535.72 88888.00 2015-04-03 15:09:14.405 093 15322.25 67.67 53535.72 88888.00 2015-04-03 15:09:14.905 093 15322.28 67.70 53535.74 88888.00 2015-04-03 15:09:15.405 093 15322.31 67.72 53535.77 88888.00 2015-04-03 15:09:15.905 093 15322.35 67.80 53535.78 88888.00 2015-04-03 15:09:16.405 093 15322.34 67.88 53535.74 88888.00 2015-04-03 15:09:16.905 093 15322.31 67.92 53535.81 88888.00 2015-04-03 15:09:17.405 093 15322.24 67.97 53535.87 88888.00 2015-04-03 15:09:17.905 093 15322.20 67.97 53535.94 88888.00 2015-04-03 15:09:18.405 093 15322.18 68.01 53535.97 88888.00 2015-04-03 15:09:18.905 093 15322.10 68.07 53535.95 88888.00 2015-04-03 15:09:19.405 093 15322.07 68.08 53536.04 88888.00 2015-04-03 15:09:19.905 093 15322.06 68.10 53536.16 88888.00 2015-04-03 15:09:20.405 093 15322.03 68.17 53536.19 88888.00 2015-04-03 15:09:20.905 093 15321.93 68.18 53536.18 88888.00 2015-04-03 15:09:21.405 093 15321.88 68.18 53536.15 88888.00 2015-04-03 15:09:21.905 093 15321.89 68.21 53536.22 88888.00 2015-04-03 15:09:22.405 093 15321.88 68.25 53536.26 88888.00 2015-04-03 15:09:22.905 093 15321.94 68.29 53536.22 88888.00 2015-04-03 15:09:23.405 093 15322.03 68.31 53536.38 88888.00 2015-04-03 15:09:23.905 093 15322.07 68.34 53536.52 88888.00 2015-04-03 15:09:24.405 093 15322.10 68.43 53536.49 88888.00 2015-04-03 15:09:24.905 093 15322.16 68.48 53536.48 88888.00 2015-04-03 15:09:25.405 093 15322.20 68.49 53536.50 88888.00 2015-04-03 15:09:25.905 093 15322.26 68.51 53536.50 88888.00 2015-04-03 15:09:26.405 093 15322.22 68.58 53536.60 88888.00 2015-04-03 15:09:26.905 093 15322.27 68.59 53536.66 88888.00 2015-04-03 15:09:27.405 093 15322.38 68.61 53536.64 88888.00 2015-04-03 15:09:27.905 093 15322.46 68.69 53536.67 88888.00 2015-04-03 15:09:28.405 093 15322.46 68.76 53536.73 88888.00 2015-04-03 15:09:28.905 093 15322.55 68.78 53536.78 88888.00 2015-04-03 15:09:29.405 093 15322.70 68.86 53536.79 88888.00 2015-04-03 15:09:29.905 093 15322.81 68.92 53536.88 88888.00 2015-04-03 15:09:30.405 093 15322.97 68.90 53536.95 88888.00 2015-04-03 15:09:30.905 093 15323.10 68.93 53536.97 88888.00 2015-04-03 15:09:31.405 093 15323.21 69.02 53537.02 88888.00 2015-04-03 15:09:31.905 093 15323.30 69.02 53537.05 88888.00 2015-04-03 15:09:32.405 093 15323.42 69.00 53537.05 88888.00 2015-04-03 15:09:32.905 093 15323.46 68.96 53536.95 88888.00 2015-04-03 15:09:33.405 093 15323.52 68.98 53536.87 88888.00 2015-04-03 15:09:33.905 093 15323.57 68.94 53536.91 88888.00 2015-04-03 15:09:34.405 093 15323.61 68.95 53536.91 88888.00 2015-04-03 15:09:34.905 093 15323.66 68.94 53536.92 88888.00 2015-04-03 15:09:35.405 093 15323.59 68.92 53536.87 88888.00 2015-04-03 15:09:35.905 093 15323.50 68.85 53536.82 88888.00 2015-04-03 15:09:36.405 093 15323.53 68.82 53536.88 88888.00 2015-04-03 15:09:36.905 093 15323.52 68.75 53536.84 88888.00 2015-04-03 15:09:37.405 093 15323.53 68.66 53536.80 88888.00 2015-04-03 15:09:37.905 093 15323.42 68.59 53536.79 88888.00 2015-04-03 15:09:38.405 093 15323.29 68.48 53536.87 88888.00 2015-04-03 15:09:38.905 093 15323.19 68.38 53536.76 88888.00 2015-04-03 15:09:39.405 093 15323.11 68.27 53536.67 88888.00 2015-04-03 15:09:39.905 093 15322.99 68.19 53536.59 88888.00 2015-04-03 15:09:40.405 093 15322.85 68.13 53536.47 88888.00 2015-04-03 15:09:40.905 093 15322.73 68.03 53536.35 88888.00 2015-04-03 15:09:41.405 093 15322.56 67.89 53536.37 88888.00 2015-04-03 15:09:41.905 093 15322.47 67.74 53536.34 88888.00 2015-04-03 15:09:42.405 093 15322.38 67.57 53536.41 88888.00 2015-04-03 15:09:42.905 093 15322.28 67.45 53536.32 88888.00 2015-04-03 15:09:43.405 093 15322.14 67.29 53536.31 88888.00 2015-04-03 15:09:43.905 093 15322.02 67.20 53536.31 88888.00 2015-04-03 15:09:44.405 093 15321.97 67.08 53536.22 88888.00 2015-04-03 15:09:44.905 093 15321.87 66.91 53536.26 88888.00 2015-04-03 15:09:45.405 093 15321.72 66.70 53536.19 88888.00 2015-04-03 15:09:45.905 093 15321.61 66.57 53536.17 88888.00 2015-04-03 15:09:46.405 093 15321.55 66.48 53536.11 88888.00 2015-04-03 15:09:46.905 093 15321.44 66.33 53536.05 88888.00 2015-04-03 15:09:47.405 093 15321.35 66.20 53536.00 88888.00 2015-04-03 15:09:47.905 093 15321.28 66.04 53535.97 88888.00 2015-04-03 15:09:48.405 093 15321.21 65.90 53535.94 88888.00 2015-04-03 15:09:48.905 093 15321.17 65.83 53535.96 88888.00 2015-04-03 15:09:49.405 093 15321.08 65.75 53535.93 88888.00 2015-04-03 15:09:49.905 093 15321.03 65.65 53535.95 88888.00 2015-04-03 15:09:50.405 093 15321.01 65.54 53535.99 88888.00 2015-04-03 15:09:50.905 093 15321.03 65.49 53536.01 88888.00 2015-04-03 15:09:51.405 093 15321.03 65.44 53535.99 88888.00 2015-04-03 15:09:51.905 093 15321.07 65.35 53535.94 88888.00 2015-04-03 15:09:52.405 093 15321.06 65.30 53535.86 88888.00 2015-04-03 15:09:52.905 093 15321.07 65.24 53535.90 88888.00 2015-04-03 15:09:53.405 093 15321.11 65.21 53535.89 88888.00 2015-04-03 15:09:53.905 093 15321.15 65.18 53535.89 88888.00 2015-04-03 15:09:54.405 093 15321.15 65.14 53535.87 88888.00 2015-04-03 15:09:54.905 093 15321.16 65.13 53535.80 88888.00 2015-04-03 15:09:55.405 093 15321.21 65.11 53535.85 88888.00 2015-04-03 15:09:55.905 093 15321.20 65.09 53535.79 88888.00 2015-04-03 15:09:56.405 093 15321.20 65.11 53535.79 88888.00 2015-04-03 15:09:56.905 093 15321.27 65.14 53535.84 88888.00 2015-04-03 15:09:57.405 093 15321.31 65.13 53535.92 88888.00 2015-04-03 15:09:57.905 093 15321.31 65.18 53535.92 88888.00 2015-04-03 15:09:58.405 093 15321.35 65.21 53535.91 88888.00 2015-04-03 15:09:58.905 093 15321.39 65.21 53535.96 88888.00 2015-04-03 15:09:59.405 093 15321.44 65.31 53536.03 88888.00 2015-04-03 15:09:59.905 093 15321.45 65.31 53536.09 88888.00 2015-04-03 15:10:00.405 093 15321.47 65.30 53536.05 88888.00 2015-04-03 15:10:00.905 093 15321.58 65.31 53536.01 88888.00 2015-04-03 15:10:01.405 093 15321.70 65.35 53536.05 88888.00 2015-04-03 15:10:01.905 093 15321.80 65.38 53536.08 88888.00 2015-04-03 15:10:02.405 093 15321.81 65.39 53536.11 88888.00 2015-04-03 15:10:02.905 093 15321.85 65.40 53536.18 88888.00 2015-04-03 15:10:03.405 093 15321.91 65.47 53536.26 88888.00 2015-04-03 15:10:03.905 093 15322.02 65.39 53536.22 88888.00 2015-04-03 15:10:04.405 093 15322.12 65.39 53536.20 88888.00 2015-04-03 15:10:04.905 093 15322.18 65.39 53536.31 88888.00 2015-04-03 15:10:05.405 093 15322.29 65.41 53536.27 88888.00 2015-04-03 15:10:05.905 093 15322.35 65.41 53536.24 88888.00 2015-04-03 15:10:06.405 093 15322.38 65.39 53536.27 88888.00 2015-04-03 15:10:06.905 093 15322.46 65.37 53536.20 88888.00 2015-04-03 15:10:07.405 093 15322.55 65.41 53536.25 88888.00 2015-04-03 15:10:07.905 093 15322.65 65.46 53536.21 88888.00 2015-04-03 15:10:08.405 093 15322.69 65.47 53536.27 88888.00 2015-04-03 15:10:08.905 093 15322.73 65.38 53536.26 88888.00 2015-04-03 15:10:09.405 093 15322.79 65.37 53536.19 88888.00 2015-04-03 15:10:09.905 093 15322.79 65.37 53536.13 88888.00 2015-04-03 15:10:10.405 093 15322.84 65.36 53536.07 88888.00 2015-04-03 15:10:10.905 093 15322.90 65.30 53536.05 88888.00 2015-04-03 15:10:11.405 093 15322.82 65.25 53535.95 88888.00 2015-04-03 15:10:11.905 093 15322.82 65.19 53535.84 88888.00 2015-04-03 15:10:12.405 093 15322.82 65.06 53535.79 88888.00 2015-04-03 15:10:12.905 093 15322.81 65.05 53535.86 88888.00 2015-04-03 15:10:13.405 093 15322.70 65.03 53535.85 88888.00 2015-04-03 15:10:13.905 093 15322.58 64.98 53535.78 88888.00 2015-04-03 15:10:14.405 093 15322.48 64.90 53535.66 88888.00 2015-04-03 15:10:14.905 093 15322.39 64.86 53535.64 88888.00 2015-04-03 15:10:15.405 093 15322.33 64.83 53535.64 88888.00 2015-04-03 15:10:15.905 093 15322.34 64.77 53535.64 88888.00 2015-04-03 15:10:16.405 093 15322.22 64.76 53535.64 88888.00 2015-04-03 15:10:16.905 093 15322.20 64.67 53535.64 88888.00 2015-04-03 15:10:17.405 093 15322.16 64.56 53535.55 88888.00 2015-04-03 15:10:17.905 093 15321.99 64.50 53535.54 88888.00 2015-04-03 15:10:18.405 093 15321.87 64.34 53535.46 88888.00 2015-04-03 15:10:18.905 093 15321.85 64.24 53535.37 88888.00 2015-04-03 15:10:19.405 093 15321.80 64.17 53535.34 88888.00 2015-04-03 15:10:19.905 093 15321.76 64.20 53535.36 88888.00 2015-04-03 15:10:20.405 093 15321.74 64.19 53535.36 88888.00 2015-04-03 15:10:20.905 093 15321.80 64.16 53535.37 88888.00 2015-04-03 15:10:21.405 093 15321.71 64.14 53535.35 88888.00 2015-04-03 15:10:21.905 093 15321.71 64.15 53535.30 88888.00 2015-04-03 15:10:22.405 093 15321.69 64.16 53535.32 88888.00 2015-04-03 15:10:22.905 093 15321.65 64.12 53535.33 88888.00 2015-04-03 15:10:23.405 093 15321.61 64.14 53535.34 88888.00 2015-04-03 15:10:23.905 093 15321.58 64.16 53535.35 88888.00 2015-04-03 15:10:24.405 093 15321.53 64.17 53535.37 88888.00 2015-04-03 15:10:24.905 093 15321.55 64.20 53535.40 88888.00 2015-04-03 15:10:25.405 093 15321.55 64.23 53535.37 88888.00 2015-04-03 15:10:25.905 093 15321.53 64.28 53535.30 88888.00 2015-04-03 15:10:26.405 093 15321.53 64.35 53535.35 88888.00 2015-04-03 15:10:26.905 093 15321.52 64.46 53535.37 88888.00 2015-04-03 15:10:27.405 093 15321.46 64.50 53535.35 88888.00 2015-04-03 15:10:27.905 093 15321.51 64.56 53535.38 88888.00 2015-04-03 15:10:28.405 093 15321.51 64.63 53535.39 88888.00 2015-04-03 15:10:28.905 093 15321.54 64.66 53535.43 88888.00 2015-04-03 15:10:29.405 093 15321.61 64.67 53535.48 88888.00 2015-04-03 15:10:29.905 093 15321.66 64.76 53535.51 88888.00 2015-04-03 15:10:30.405 093 15321.75 64.83 53535.60 88888.00 2015-04-03 15:10:30.905 093 15321.79 64.86 53535.73 88888.00 2015-04-03 15:10:31.405 093 15321.84 64.94 53535.83 88888.00 2015-04-03 15:10:31.905 093 15321.93 64.95 53535.88 88888.00 2015-04-03 15:10:32.405 093 15321.98 64.99 53535.85 88888.00 2015-04-03 15:10:32.905 093 15322.07 65.03 53535.87 88888.00 2015-04-03 15:10:33.405 093 15322.17 65.07 53535.87 88888.00 2015-04-03 15:10:33.905 093 15322.27 65.19 53535.86 88888.00 2015-04-03 15:10:34.405 093 15322.33 65.21 53535.86 88888.00 2015-04-03 15:10:34.905 093 15322.43 65.21 53535.83 88888.00 2015-04-03 15:10:35.405 093 15322.49 65.24 53535.86 88888.00 2015-04-03 15:10:35.905 093 15322.58 65.13 53535.92 88888.00 2015-04-03 15:10:36.405 093 15322.66 65.13 53535.95 88888.00 2015-04-03 15:10:36.905 093 15322.79 65.18 53535.98 88888.00 2015-04-03 15:10:37.405 093 15322.89 65.24 53535.91 88888.00 2015-04-03 15:10:37.905 093 15322.92 65.22 53535.88 88888.00 2015-04-03 15:10:38.405 093 15323.01 65.22 53535.84 88888.00 2015-04-03 15:10:38.905 093 15323.11 65.28 53535.80 88888.00 2015-04-03 15:10:39.405 093 15323.23 65.28 53535.68 88888.00 2015-04-03 15:10:39.905 093 15323.35 65.30 53535.54 88888.00 2015-04-03 15:10:40.405 093 15323.44 65.29 53535.46 88888.00 2015-04-03 15:10:40.905 093 15323.46 65.30 53535.39 88888.00 2015-04-03 15:10:41.405 093 15323.50 65.30 53535.39 88888.00 2015-04-03 15:10:41.905 093 15323.60 65.36 53535.31 88888.00 2015-04-03 15:10:42.405 093 15323.68 65.42 53535.25 88888.00 2015-04-03 15:10:42.905 093 15323.74 65.41 53535.17 88888.00 2015-04-03 15:10:43.406 093 15323.83 65.47 53535.16 88888.00 2015-04-03 15:10:43.906 093 15323.88 65.55 53535.11 88888.00 2015-04-03 15:10:44.406 093 15323.92 65.54 53535.00 88888.00 2015-04-03 15:10:44.906 093 15323.97 65.55 53534.93 88888.00 2015-04-03 15:10:45.406 093 15323.99 65.58 53534.88 88888.00 2015-04-03 15:10:45.906 093 15324.02 65.61 53534.85 88888.00 2015-04-03 15:10:46.406 093 15324.04 65.62 53534.83 88888.00 2015-04-03 15:10:46.906 093 15324.05 65.66 53534.78 88888.00 2015-04-03 15:10:47.406 093 15324.07 65.66 53534.79 88888.00 2015-04-03 15:10:47.906 093 15324.07 65.67 53534.73 88888.00 2015-04-03 15:10:48.406 093 15324.10 65.70 53534.70 88888.00 2015-04-03 15:10:48.906 093 15324.13 65.74 53534.79 88888.00 2015-04-03 15:10:49.406 093 15324.11 65.74 53534.78 88888.00 2015-04-03 15:10:49.906 093 15324.11 65.73 53534.77 88888.00 2015-04-03 15:10:50.406 093 15324.16 65.73 53534.80 88888.00 2015-04-03 15:10:50.906 093 15324.16 65.79 53534.74 88888.00 2015-04-03 15:10:51.406 093 15324.18 65.81 53534.76 88888.00 2015-04-03 15:10:51.906 093 15324.20 65.84 53534.78 88888.00 2015-04-03 15:10:52.406 093 15324.22 65.90 53534.84 88888.00 2015-04-03 15:10:52.906 093 15324.26 65.96 53534.90 88888.00 2015-04-03 15:10:53.406 093 15324.31 65.97 53534.88 88888.00 2015-04-03 15:10:53.906 093 15324.36 65.96 53534.93 88888.00 2015-04-03 15:10:54.406 093 15324.38 65.98 53534.91 88888.00 2015-04-03 15:10:54.906 093 15324.45 66.01 53534.93 88888.00 2015-04-03 15:10:55.406 093 15324.46 65.99 53534.92 88888.00 2015-04-03 15:10:55.906 093 15324.53 66.01 53534.91 88888.00 2015-04-03 15:10:56.406 093 15324.51 66.06 53534.93 88888.00 2015-04-03 15:10:56.906 093 15324.54 66.10 53534.95 88888.00 2015-04-03 15:10:57.406 093 15324.61 66.14 53535.04 88888.00 2015-04-03 15:10:57.906 093 15324.68 66.16 53535.03 88888.00 2015-04-03 15:10:58.406 093 15324.74 66.15 53535.03 88888.00 2015-04-03 15:10:58.906 093 15324.80 66.13 53535.06 88888.00 2015-04-03 15:10:59.406 093 15324.88 66.18 53535.16 88888.00 2015-04-03 15:10:59.906 093 15324.89 66.20 53535.13 88888.00 2015-04-03 15:11:00.406 093 15324.99 66.25 53535.04 88888.00 2015-04-03 15:11:00.906 093 15325.02 66.25 53534.99 88888.00 2015-04-03 15:11:01.406 093 15325.09 66.23 53534.92 88888.00 2015-04-03 15:11:01.906 093 15325.10 66.22 53534.85 88888.00 2015-04-03 15:11:02.406 093 15325.14 66.20 53534.83 88888.00 2015-04-03 15:11:02.906 093 15325.17 66.19 53534.91 88888.00 2015-04-03 15:11:03.406 093 15325.18 66.20 53534.91 88888.00 2015-04-03 15:11:03.906 093 15325.19 66.17 53534.91 88888.00 2015-04-03 15:11:04.406 093 15325.24 66.10 53534.87 88888.00 2015-04-03 15:11:04.906 093 15325.26 66.02 53534.84 88888.00 2015-04-03 15:11:05.406 093 15325.24 65.99 53534.80 88888.00 2015-04-03 15:11:05.906 093 15325.26 65.94 53534.77 88888.00 2015-04-03 15:11:06.406 093 15325.27 65.93 53534.77 88888.00 2015-04-03 15:11:06.906 093 15325.27 65.90 53534.71 88888.00 2015-04-03 15:11:07.406 093 15325.29 65.82 53534.62 88888.00 2015-04-03 15:11:07.906 093 15325.34 65.79 53534.54 88888.00 2015-04-03 15:11:08.406 093 15325.33 65.74 53534.45 88888.00 2015-04-03 15:11:08.906 093 15325.42 65.66 53534.40 88888.00 2015-04-03 15:11:09.406 093 15325.40 65.66 53534.30 88888.00 2015-04-03 15:11:09.906 093 15325.35 65.64 53534.20 88888.00 2015-04-03 15:11:10.406 093 15325.34 65.58 53534.24 88888.00 2015-04-03 15:11:10.906 093 15325.40 65.55 53534.30 88888.00 2015-04-03 15:11:11.406 093 15325.45 65.56 53534.23 88888.00 2015-04-03 15:11:11.906 093 15325.46 65.54 53534.20 88888.00 2015-04-03 15:11:12.406 093 15325.35 65.51 53534.19 88888.00 2015-04-03 15:11:12.906 093 15325.34 65.48 53534.17 88888.00 2015-04-03 15:11:13.406 093 15325.34 65.48 53534.18 88888.00 2015-04-03 15:11:13.906 093 15325.34 65.47 53534.19 88888.00 2015-04-03 15:11:14.406 093 15325.32 65.40 53534.20 88888.00 2015-04-03 15:11:14.906 093 15325.28 65.38 53534.13 88888.00 2015-04-03 15:11:15.406 093 15325.23 65.29 53534.06 88888.00 2015-04-03 15:11:15.906 093 15325.26 65.30 53534.03 88888.00 2015-04-03 15:11:16.406 093 15325.22 65.31 53534.03 88888.00 2015-04-03 15:11:16.906 093 15325.14 65.22 53534.02 88888.00 2015-04-03 15:11:17.406 093 15325.14 65.22 53533.98 88888.00 2015-04-03 15:11:17.906 093 15325.02 65.25 53533.97 88888.00 2015-04-03 15:11:18.406 093 15325.01 65.18 53534.03 88888.00 2015-04-03 15:11:18.906 093 15324.95 65.12 53534.00 88888.00 2015-04-03 15:11:19.406 093 15324.92 65.15 53534.03 88888.00 2015-04-03 15:11:19.906 093 15324.84 65.15 53534.07 88888.00 2015-04-03 15:11:20.406 093 15324.80 65.19 53534.07 88888.00 2015-04-03 15:11:20.906 093 15324.74 65.18 53534.09 88888.00 2015-04-03 15:11:21.406 093 15324.69 65.15 53534.05 88888.00 2015-04-03 15:11:21.906 093 15324.66 65.15 53534.05 88888.00 2015-04-03 15:11:22.406 093 15324.64 65.16 53534.05 88888.00 2015-04-03 15:11:22.906 093 15324.59 65.19 53534.07 88888.00 2015-04-03 15:11:23.406 093 15324.59 65.19 53534.04 88888.00 2015-04-03 15:11:23.906 093 15324.52 65.21 53534.13 88888.00 2015-04-03 15:11:24.406 093 15324.54 65.14 53534.19 88888.00 2015-04-03 15:11:24.906 093 15324.52 65.09 53534.26 88888.00 2015-04-03 15:11:25.406 093 15324.43 65.04 53534.24 88888.00 2015-04-03 15:11:25.906 093 15324.43 65.03 53534.25 88888.00 2015-04-03 15:11:26.406 093 15324.43 65.03 53534.22 88888.00 2015-04-03 15:11:26.906 093 15324.38 65.02 53534.25 88888.00 2015-04-03 15:11:27.406 093 15324.34 65.03 53534.20 88888.00 2015-04-03 15:11:27.906 093 15324.27 64.95 53534.12 88888.00 2015-04-03 15:11:28.406 093 15324.25 64.92 53534.13 88888.00 2015-04-03 15:11:28.906 093 15324.22 64.84 53534.22 88888.00 2015-04-03 15:11:29.406 093 15324.18 64.78 53534.24 88888.00 2015-04-03 15:11:29.906 093 15324.10 64.68 53534.19 88888.00 2015-04-03 15:11:30.406 093 15324.04 64.60 53534.25 88888.00 2015-04-03 15:11:30.906 093 15323.96 64.52 53534.24 88888.00 2015-04-03 15:11:31.406 093 15323.88 64.42 53534.27 88888.00 2015-04-03 15:11:31.906 093 15323.83 64.32 53534.28 88888.00 2015-04-03 15:11:32.406 093 15323.79 64.25 53534.17 88888.00 2015-04-03 15:11:32.906 093 15323.75 64.11 53534.14 88888.00 2015-04-03 15:11:33.406 093 15323.77 63.97 53534.13 88888.00 2015-04-03 15:11:33.906 093 15323.78 63.85 53534.05 88888.00 2015-04-03 15:11:34.406 093 15323.73 63.77 53534.02 88888.00 2015-04-03 15:11:34.906 093 15323.65 63.67 53533.95 88888.00 2015-04-03 15:11:35.406 093 15323.64 63.57 53533.89 88888.00 2015-04-03 15:11:35.906 093 15323.59 63.47 53533.80 88888.00 2015-04-03 15:11:36.406 093 15323.61 63.38 53533.83 88888.00 2015-04-03 15:11:36.906 093 15323.61 63.31 53533.76 88888.00 2015-04-03 15:11:37.406 093 15323.55 63.22 53533.75 88888.00 2015-04-03 15:11:37.906 093 15323.57 63.15 53533.75 88888.00 2015-04-03 15:11:38.406 093 15323.64 63.07 53533.73 88888.00 2015-04-03 15:11:38.906 093 15323.66 63.04 53533.72 88888.00 2015-04-03 15:11:39.406 093 15323.80 62.97 53533.76 88888.00 2015-04-03 15:11:39.906 093 15323.87 62.96 53533.70 88888.00 2015-04-03 15:11:40.406 093 15323.96 62.98 53533.62 88888.00 2015-04-03 15:11:40.906 093 15324.06 63.04 53533.62 88888.00 2015-04-03 15:11:41.406 093 15324.16 63.04 53533.58 88888.00 2015-04-03 15:11:41.906 093 15324.24 63.02 53533.52 88888.00 2015-04-03 15:11:42.406 093 15324.28 63.05 53533.49 88888.00 2015-04-03 15:11:42.906 093 15324.39 63.07 53533.47 88888.00 2015-04-03 15:11:43.406 093 15324.51 63.13 53533.49 88888.00 2015-04-03 15:11:43.906 093 15324.63 63.17 53533.51 88888.00 2015-04-03 15:11:44.406 093 15324.79 63.22 53533.51 88888.00 2015-04-03 15:11:44.906 093 15324.90 63.22 53533.51 88888.00 2015-04-03 15:11:45.406 093 15325.08 63.28 53533.49 88888.00 2015-04-03 15:11:45.906 093 15325.17 63.30 53533.44 88888.00 2015-04-03 15:11:46.406 093 15325.33 63.35 53533.54 88888.00 2015-04-03 15:11:46.906 093 15325.51 63.38 53533.58 88888.00 2015-04-03 15:11:47.406 093 15325.67 63.41 53533.58 88888.00 2015-04-03 15:11:47.906 093 15325.79 63.54 53533.59 88888.00 2015-04-03 15:11:48.406 093 15325.97 63.58 53533.57 88888.00 2015-04-03 15:11:48.906 093 15326.14 63.66 53533.47 88888.00 2015-04-03 15:11:49.406 093 15326.26 63.73 53533.54 88888.00 2015-04-03 15:11:49.906 093 15326.42 63.81 53533.63 88888.00 2015-04-03 15:11:50.406 093 15326.58 63.91 53533.54 88888.00 2015-04-03 15:11:50.906 093 15326.77 63.99 53533.57 88888.00 2015-04-03 15:11:51.406 093 15326.89 64.09 53533.65 88888.00 2015-04-03 15:11:51.906 093 15326.89 64.19 53533.65 88888.00 2015-04-03 15:11:52.406 093 15327.04 64.24 53533.73 88888.00 2015-04-03 15:11:52.906 093 15327.23 64.25 53533.70 88888.00 2015-04-03 15:11:53.406 093 15327.32 64.33 53533.73 88888.00 2015-04-03 15:11:53.906 093 15327.36 64.45 53533.76 88888.00 2015-04-03 15:11:54.406 093 15327.44 64.53 53533.83 88888.00 2015-04-03 15:11:54.906 093 15327.48 64.52 53533.89 88888.00 2015-04-03 15:11:55.406 093 15327.54 64.53 53533.88 88888.00 2015-04-03 15:11:55.906 093 15327.64 64.55 53533.78 88888.00 2015-04-03 15:11:56.406 093 15327.64 64.58 53533.77 88888.00 2015-04-03 15:11:56.906 093 15327.64 64.61 53533.86 88888.00 2015-04-03 15:11:57.406 093 15327.64 64.60 53533.89 88888.00 2015-04-03 15:11:57.906 093 15327.63 64.61 53533.86 88888.00 2015-04-03 15:11:58.406 093 15327.61 64.60 53533.87 88888.00 2015-04-03 15:11:58.906 093 15327.57 64.59 53533.92 88888.00 2015-04-03 15:11:59.406 093 15327.50 64.61 53533.98 88888.00 2015-04-03 15:11:59.906 093 15327.43 64.56 53534.00 88888.00 2015-04-03 15:12:00.406 093 15327.34 64.50 53533.96 88888.00 2015-04-03 15:12:00.906 093 15327.24 64.40 53533.90 88888.00 2015-04-03 15:12:01.406 093 15327.14 64.35 53533.85 88888.00 2015-04-03 15:12:01.906 093 15327.03 64.30 53533.88 88888.00 2015-04-03 15:12:02.406 093 15326.99 64.27 53533.96 88888.00 2015-04-03 15:12:02.906 093 15326.97 64.21 53534.02 88888.00 2015-04-03 15:12:03.406 093 15326.89 64.16 53533.99 88888.00 2015-04-03 15:12:03.906 093 15326.73 64.03 53533.96 88888.00 2015-04-03 15:12:04.406 093 15326.64 63.94 53533.95 88888.00 2015-04-03 15:12:04.906 093 15326.60 63.88 53533.92 88888.00 2015-04-03 15:12:05.406 093 15326.43 63.82 53533.87 88888.00 2015-04-03 15:12:05.906 093 15326.30 63.77 53533.86 88888.00 2015-04-03 15:12:06.406 093 15326.17 63.73 53533.84 88888.00 2015-04-03 15:12:06.906 093 15326.09 63.65 53533.78 88888.00 2015-04-03 15:12:07.406 093 15325.97 63.55 53533.72 88888.00 2015-04-03 15:12:07.906 093 15325.85 63.42 53533.68 88888.00 2015-04-03 15:12:08.406 093 15325.72 63.33 53533.57 88888.00 2015-04-03 15:12:08.906 093 15325.64 63.26 53533.52 88888.00 2015-04-03 15:12:09.406 093 15325.59 63.23 53533.49 88888.00 2015-04-03 15:12:09.906 093 15325.46 63.16 53533.39 88888.00 2015-04-03 15:12:10.406 093 15325.36 63.07 53533.32 88888.00 2015-04-03 15:12:10.906 093 15325.26 63.04 53533.29 88888.00 2015-04-03 15:12:11.406 093 15325.17 62.94 53533.27 88888.00 2015-04-03 15:12:11.906 093 15325.10 62.89 53533.22 88888.00 2015-04-03 15:12:12.406 093 15325.00 62.86 53533.18 88888.00 2015-04-03 15:12:12.906 093 15324.88 62.81 53533.21 88888.00 2015-04-03 15:12:13.406 093 15324.79 62.80 53533.17 88888.00 2015-04-03 15:12:13.906 093 15324.68 62.78 53533.08 88888.00 2015-04-03 15:12:14.406 093 15324.63 62.74 53533.04 88888.00 2015-04-03 15:12:14.906 093 15324.55 62.79 53532.99 88888.00 2015-04-03 15:12:15.406 093 15324.45 62.83 53532.96 88888.00 2015-04-03 15:12:15.906 093 15324.36 62.80 53533.01 88888.00 2015-04-03 15:12:16.406 093 15324.31 62.83 53532.98 88888.00 2015-04-03 15:12:16.906 093 15324.27 62.86 53533.02 88888.00 2015-04-03 15:12:17.406 093 15324.19 62.85 53533.09 88888.00 2015-04-03 15:12:17.906 093 15324.14 62.85 53533.10 88888.00 2015-04-03 15:12:18.406 093 15324.17 62.86 53533.13 88888.00 2015-04-03 15:12:18.906 093 15324.13 62.90 53533.17 88888.00 2015-04-03 15:12:19.406 093 15324.08 62.91 53533.23 88888.00 2015-04-03 15:12:19.906 093 15324.09 62.93 53533.29 88888.00 2015-04-03 15:12:20.406 093 15324.09 62.89 53533.34 88888.00 2015-04-03 15:12:20.906 093 15324.08 62.95 53533.38 88888.00 2015-04-03 15:12:21.406 093 15324.08 62.94 53533.41 88888.00 2015-04-03 15:12:21.906 093 15324.11 62.97 53533.42 88888.00 2015-04-03 15:12:22.406 093 15324.10 63.06 53533.50 88888.00 2015-04-03 15:12:22.906 093 15324.09 63.09 53533.59 88888.00 2015-04-03 15:12:23.406 093 15324.11 63.13 53533.65 88888.00 2015-04-03 15:12:23.906 093 15324.16 63.14 53533.72 88888.00 2015-04-03 15:12:24.406 093 15324.23 63.13 53533.82 88888.00 2015-04-03 15:12:24.906 093 15324.26 63.13 53533.80 88888.00 2015-04-03 15:12:25.406 093 15324.28 63.11 53533.85 88888.00 2015-04-03 15:12:25.906 093 15324.31 63.12 53533.96 88888.00 2015-04-03 15:12:26.406 093 15324.36 63.20 53534.02 88888.00 2015-04-03 15:12:26.906 093 15324.46 63.20 53534.06 88888.00 2015-04-03 15:12:27.406 093 15324.52 63.17 53534.13 88888.00 2015-04-03 15:12:27.906 093 15324.54 63.12 53534.26 88888.00 2015-04-03 15:12:28.406 093 15324.62 63.11 53534.32 88888.00 2015-04-03 15:12:28.906 093 15324.72 63.12 53534.35 88888.00 2015-04-03 15:12:29.406 093 15324.87 63.19 53534.43 88888.00 2015-04-03 15:12:29.906 093 15324.96 63.22 53534.46 88888.00 2015-04-03 15:12:30.406 093 15325.06 63.16 53534.48 88888.00 2015-04-03 15:12:30.906 093 15325.15 63.19 53534.53 88888.00 2015-04-03 15:12:31.406 093 15325.25 63.20 53534.59 88888.00 2015-04-03 15:12:31.906 093 15325.41 63.17 53534.62 88888.00 2015-04-03 15:12:32.406 093 15325.53 63.15 53534.62 88888.00 2015-04-03 15:12:32.906 093 15325.56 63.16 53534.67 88888.00 2015-04-03 15:12:33.406 093 15325.61 63.13 53534.67 88888.00 2015-04-03 15:12:33.906 093 15325.71 63.17 53534.68 88888.00 2015-04-03 15:12:34.406 093 15325.73 63.14 53534.72 88888.00 2015-04-03 15:12:34.906 093 15325.88 63.14 53534.75 88888.00 2015-04-03 15:12:35.406 093 15325.99 63.17 53534.74 88888.00 2015-04-03 15:12:35.906 093 15326.08 63.22 53534.69 88888.00 2015-04-03 15:12:36.406 093 15326.14 63.26 53534.77 88888.00 2015-04-03 15:12:36.906 093 15326.15 63.25 53534.78 88888.00 2015-04-03 15:12:37.406 093 15326.21 63.24 53534.86 88888.00 2015-04-03 15:12:37.906 093 15326.26 63.31 53534.91 88888.00 2015-04-03 15:12:38.406 093 15326.27 63.35 53534.89 88888.00 2015-04-03 15:12:38.906 093 15326.28 63.31 53534.91 88888.00 2015-04-03 15:12:39.406 093 15326.31 63.24 53534.86 88888.00 2015-04-03 15:12:39.906 093 15326.36 63.28 53534.84 88888.00 2015-04-03 15:12:40.406 093 15326.41 63.32 53534.83 88888.00 2015-04-03 15:12:40.906 093 15326.44 63.33 53534.83 88888.00 2015-04-03 15:12:41.406 093 15326.43 63.38 53534.82 88888.00 2015-04-03 15:12:41.906 093 15326.43 63.40 53534.82 88888.00 2015-04-03 15:12:42.406 093 15326.43 63.37 53534.77 88888.00 2015-04-03 15:12:42.906 093 15326.43 63.37 53534.70 88888.00 2015-04-03 15:12:43.406 093 15326.40 63.42 53534.65 88888.00 2015-04-03 15:12:43.906 093 15326.39 63.45 53534.68 88888.00 2015-04-03 15:12:44.406 093 15326.39 63.48 53534.67 88888.00 2015-04-03 15:12:44.906 093 15326.45 63.54 53534.67 88888.00 2015-04-03 15:12:45.406 093 15326.42 63.49 53534.65 88888.00 2015-04-03 15:12:45.906 093 15326.35 63.40 53534.62 88888.00 2015-04-03 15:12:46.406 093 15326.31 63.40 53534.62 88888.00 2015-04-03 15:12:46.906 093 15326.25 63.42 53534.60 88888.00 2015-04-03 15:12:47.406 093 15326.19 63.42 53534.50 88888.00 2015-04-03 15:12:47.906 093 15326.09 63.41 53534.52 88888.00 2015-04-03 15:12:48.406 093 15325.97 63.40 53534.53 88888.00 2015-04-03 15:12:48.906 093 15325.90 63.39 53534.52 88888.00 2015-04-03 15:12:49.406 093 15325.81 63.40 53534.49 88888.00 2015-04-03 15:12:49.906 093 15325.74 63.39 53534.44 88888.00 2015-04-03 15:12:50.406 093 15325.68 63.35 53534.39 88888.00 2015-04-03 15:12:50.906 093 15325.63 63.37 53534.42 88888.00 2015-04-03 15:12:51.406 093 15325.52 63.33 53534.38 88888.00 2015-04-03 15:12:51.906 093 15325.43 63.31 53534.40 88888.00 2015-04-03 15:12:52.406 093 15325.36 63.32 53534.45 88888.00 2015-04-03 15:12:52.906 093 15325.26 63.30 53534.43 88888.00 2015-04-03 15:12:53.406 093 15325.19 63.29 53534.35 88888.00 2015-04-03 15:12:53.906 093 15325.11 63.28 53534.33 88888.00 2015-04-03 15:12:54.406 093 15325.07 63.29 53534.34 88888.00 2015-04-03 15:12:54.906 093 15325.05 63.32 53534.34 88888.00 2015-04-03 15:12:55.406 093 15324.99 63.26 53534.34 88888.00 2015-04-03 15:12:55.906 093 15324.89 63.23 53534.26 88888.00 2015-04-03 15:12:56.406 093 15324.88 63.17 53534.28 88888.00 2015-04-03 15:12:56.906 093 15324.89 63.19 53534.28 88888.00 2015-04-03 15:12:57.406 093 15324.90 63.13 53534.37 88888.00 2015-04-03 15:12:57.906 093 15324.86 63.08 53534.35 88888.00 2015-04-03 15:12:58.406 093 15324.79 63.08 53534.38 88888.00 2015-04-03 15:12:58.906 093 15324.82 63.09 53534.44 88888.00 2015-04-03 15:12:59.406 093 15324.97 63.07 53534.43 88888.00 2015-04-03 15:12:59.906 093 15325.05 63.03 53534.43 88888.00 2015-04-03 15:13:00.406 093 15325.07 62.99 53534.40 88888.00 2015-04-03 15:13:00.906 093 15325.13 62.99 53534.47 88888.00 2015-04-03 15:13:01.406 093 15325.17 62.99 53534.49 88888.00 2015-04-03 15:13:01.906 093 15325.18 62.99 53534.52 88888.00 2015-04-03 15:13:02.406 093 15325.17 62.95 53534.50 88888.00 2015-04-03 15:13:02.906 093 15325.17 62.91 53534.49 88888.00 2015-04-03 15:13:03.406 093 15325.24 62.90 53534.47 88888.00 2015-04-03 15:13:03.906 093 15325.38 62.95 53534.49 88888.00 2015-04-03 15:13:04.406 093 15325.49 62.95 53534.47 88888.00 2015-04-03 15:13:04.906 093 15325.56 62.93 53534.53 88888.00 2015-04-03 15:13:05.406 093 15325.59 62.93 53534.53 88888.00 2015-04-03 15:13:05.906 093 15325.64 62.95 53534.54 88888.00 2015-04-03 15:13:06.406 093 15325.72 62.96 53534.59 88888.00 2015-04-03 15:13:06.906 093 15325.77 62.96 53534.47 88888.00 2015-04-03 15:13:07.406 093 15325.77 62.98 53534.46 88888.00 2015-04-03 15:13:07.906 093 15325.81 63.05 53534.51 88888.00 2015-04-03 15:13:08.406 093 15325.89 63.07 53534.47 88888.00 2015-04-03 15:13:08.906 093 15325.89 63.12 53534.46 88888.00 2015-04-03 15:13:09.406 093 15325.87 63.13 53534.46 88888.00 2015-04-03 15:13:09.906 093 15325.79 63.23 53534.33 88888.00 2015-04-03 15:13:10.406 093 15325.73 63.23 53534.20 88888.00 2015-04-03 15:13:10.906 093 15325.78 63.24 53534.28 88888.00 2015-04-03 15:13:11.406 093 15325.77 63.25 53534.29 88888.00 2015-04-03 15:13:11.906 093 15325.80 63.31 53534.30 88888.00 2015-04-03 15:13:12.406 093 15325.76 63.39 53534.31 88888.00 2015-04-03 15:13:12.906 093 15325.74 63.40 53534.34 88888.00 2015-04-03 15:13:13.406 093 15325.70 63.46 53534.36 88888.00 2015-04-03 15:13:13.906 093 15325.65 63.54 53534.28 88888.00 2015-04-03 15:13:14.406 093 15325.63 63.58 53534.33 88888.00 2015-04-03 15:13:14.906 093 15325.56 63.62 53534.36 88888.00 2015-04-03 15:13:15.406 093 15325.50 63.71 53534.38 88888.00 2015-04-03 15:13:15.906 093 15325.42 63.77 53534.33 88888.00 2015-04-03 15:13:16.406 093 15325.40 63.80 53534.28 88888.00 2015-04-03 15:13:16.906 093 15325.34 63.84 53534.35 88888.00 2015-04-03 15:13:17.406 093 15325.25 63.84 53534.42 88888.00 2015-04-03 15:13:17.906 093 15325.19 63.83 53534.49 88888.00 2015-04-03 15:13:18.406 093 15325.16 63.88 53534.56 88888.00 2015-04-03 15:13:18.906 093 15325.08 63.88 53534.70 88888.00 2015-04-03 15:13:19.406 093 15324.99 63.85 53534.73 88888.00 2015-04-03 15:13:19.906 093 15324.92 63.85 53534.77 88888.00 2015-04-03 15:13:20.406 093 15324.89 63.88 53534.78 88888.00 2015-04-03 15:13:20.906 093 15324.77 63.89 53534.84 88888.00 2015-04-03 15:13:21.406 093 15324.73 63.85 53534.90 88888.00 2015-04-03 15:13:21.906 093 15324.65 63.84 53534.93 88888.00 2015-04-03 15:13:22.406 093 15324.55 63.82 53534.94 88888.00 2015-04-03 15:13:22.906 093 15324.42 63.76 53534.91 88888.00 2015-04-03 15:13:23.406 093 15324.35 63.74 53534.90 88888.00 2015-04-03 15:13:23.906 093 15324.29 63.71 53534.99 88888.00 2015-04-03 15:13:24.406 093 15324.26 63.67 53535.01 88888.00 2015-04-03 15:13:24.906 093 15324.15 63.65 53535.04 88888.00 2015-04-03 15:13:25.406 093 15324.04 63.62 53535.11 88888.00 2015-04-03 15:13:25.906 093 15323.98 63.54 53535.10 88888.00 2015-04-03 15:13:26.406 093 15323.95 63.50 53535.11 88888.00 2015-04-03 15:13:26.906 093 15323.89 63.45 53535.20 88888.00 2015-04-03 15:13:27.406 093 15323.81 63.33 53535.25 88888.00 2015-04-03 15:13:27.906 093 15323.81 63.31 53535.21 88888.00 2015-04-03 15:13:28.406 093 15323.78 63.23 53535.16 88888.00 2015-04-03 15:13:28.906 093 15323.75 63.19 53535.10 88888.00 2015-04-03 15:13:29.406 093 15323.68 63.14 53535.12 88888.00 2015-04-03 15:13:29.906 093 15323.65 63.11 53535.12 88888.00 2015-04-03 15:13:30.406 093 15323.63 63.06 53535.13 88888.00 2015-04-03 15:13:30.906 093 15323.62 63.00 53535.16 88888.00 2015-04-03 15:13:31.406 093 15323.66 62.98 53535.17 88888.00 2015-04-03 15:13:31.906 093 15323.63 62.91 53535.15 88888.00 2015-04-03 15:13:32.406 093 15323.63 62.89 53535.14 88888.00 2015-04-03 15:13:32.906 093 15323.64 62.78 53535.12 88888.00 2015-04-03 15:13:33.406 093 15323.65 62.76 53535.12 88888.00 2015-04-03 15:13:33.906 093 15323.63 62.72 53535.09 88888.00 2015-04-03 15:13:34.406 093 15323.66 62.72 53535.13 88888.00 2015-04-03 15:13:34.906 093 15323.74 62.70 53535.10 88888.00 2015-04-03 15:13:35.406 093 15323.70 62.69 53535.00 88888.00 2015-04-03 15:13:35.906 093 15323.68 62.74 53535.04 88888.00 2015-04-03 15:13:36.406 093 15323.72 62.78 53535.01 88888.00 2015-04-03 15:13:36.906 093 15323.72 62.79 53534.98 88888.00 2015-04-03 15:13:37.406 093 15323.70 62.80 53534.96 88888.00 2015-04-03 15:13:37.906 093 15323.74 62.81 53534.91 88888.00 2015-04-03 15:13:38.406 093 15323.80 62.86 53534.92 88888.00 2015-04-03 15:13:38.906 093 15323.84 62.88 53534.88 88888.00 2015-04-03 15:13:39.406 093 15323.91 62.90 53534.84 88888.00 2015-04-03 15:13:39.906 093 15324.01 62.95 53534.84 88888.00 2015-04-03 15:13:40.406 093 15324.08 63.00 53534.87 88888.00 2015-04-03 15:13:40.906 093 15324.17 63.03 53534.87 88888.00 2015-04-03 15:13:41.406 093 15324.18 63.09 53534.80 88888.00 2015-04-03 15:13:41.906 093 15324.28 63.13 53534.89 88888.00 2015-04-03 15:13:42.406 093 15324.38 63.16 53534.91 88888.00 2015-04-03 15:13:42.906 093 15324.45 63.23 53534.90 88888.00 2015-04-03 15:13:43.406 093 15324.59 63.26 53534.86 88888.00 2015-04-03 15:13:43.906 093 15324.64 63.31 53534.87 88888.00 2015-04-03 15:13:44.406 093 15324.77 63.31 53534.90 88888.00 2015-04-03 15:13:44.906 093 15324.89 63.37 53534.89 88888.00 2015-04-03 15:13:45.406 093 15324.99 63.47 53534.84 88888.00 2015-04-03 15:13:45.906 093 15325.10 63.49 53534.86 88888.00 2015-04-03 15:13:46.406 093 15325.25 63.49 53534.83 88888.00 2015-04-03 15:13:46.906 093 15325.41 63.57 53534.76 88888.00 2015-04-03 15:13:47.406 093 15325.53 63.65 53534.71 88888.00 2015-04-03 15:13:47.906 093 15325.67 63.68 53534.72 88888.00 2015-04-03 15:13:48.406 093 15325.70 63.71 53534.74 88888.00 2015-04-03 15:13:48.906 093 15325.77 63.73 53534.75 88888.00 2015-04-03 15:13:49.406 093 15325.82 63.74 53534.67 88888.00 2015-04-03 15:13:49.906 093 15325.97 63.76 53534.67 88888.00 2015-04-03 15:13:50.406 093 15326.01 63.84 53534.58 88888.00 2015-04-03 15:13:50.906 093 15326.08 63.83 53534.52 88888.00 2015-04-03 15:13:51.406 093 15326.18 63.82 53534.52 88888.00 2015-04-03 15:13:51.906 093 15326.21 63.85 53534.52 88888.00 2015-04-03 15:13:52.406 093 15326.22 63.83 53534.53 88888.00 2015-04-03 15:13:52.906 093 15326.28 63.82 53534.54 88888.00 2015-04-03 15:13:53.406 093 15326.30 63.84 53534.57 88888.00 2015-04-03 15:13:53.906 093 15326.32 63.84 53534.62 88888.00 2015-04-03 15:13:54.406 093 15326.34 63.83 53534.59 88888.00 2015-04-03 15:13:54.906 093 15326.36 63.78 53534.56 88888.00 2015-04-03 15:13:55.406 093 15326.37 63.75 53534.59 88888.00 2015-04-03 15:13:55.906 093 15326.32 63.72 53534.62 88888.00 2015-04-03 15:13:56.406 093 15326.28 63.67 53534.58 88888.00 2015-04-03 15:13:56.906 093 15326.25 63.64 53534.64 88888.00 2015-04-03 15:13:57.406 093 15326.24 63.60 53534.65 88888.00 2015-04-03 15:13:57.906 093 15326.21 63.55 53534.66 88888.00 2015-04-03 15:13:58.406 093 15326.19 63.45 53534.65 88888.00 2015-04-03 15:13:58.906 093 15326.18 63.42 53534.68 88888.00 2015-04-03 15:13:59.406 093 15326.13 63.40 53534.67 88888.00 2015-04-03 15:13:59.906 093 15326.10 63.33 53534.64 88888.00 2015-04-03 15:14:00.406 093 15326.05 63.30 53534.63 88888.00 2015-04-03 15:14:00.906 093 15325.98 63.20 53534.60 88888.00 2015-04-03 15:14:01.406 093 15325.99 63.17 53534.56 88888.00 2015-04-03 15:14:01.906 093 15325.90 63.19 53534.56 88888.00 2015-04-03 15:14:02.406 093 15325.89 63.14 53534.50 88888.00 2015-04-03 15:14:02.906 093 15325.85 63.12 53534.48 88888.00 2015-04-03 15:14:03.406 093 15325.83 63.07 53534.42 88888.00 2015-04-03 15:14:03.906 093 15325.77 63.06 53534.45 88888.00 2015-04-03 15:14:04.406 093 15325.71 63.07 53534.42 88888.00 2015-04-03 15:14:04.906 093 15325.67 63.05 53534.39 88888.00 2015-04-03 15:14:05.406 093 15325.63 63.02 53534.42 88888.00 2015-04-03 15:14:05.906 093 15325.55 63.02 53534.46 88888.00 2015-04-03 15:14:06.406 093 15325.58 63.00 53534.51 88888.00 2015-04-03 15:14:06.906 093 15325.53 63.04 53534.48 88888.00 2015-04-03 15:14:07.406 093 15325.46 63.05 53534.48 88888.00 2015-04-03 15:14:07.906 093 15325.42 63.02 53534.52 88888.00 2015-04-03 15:14:08.406 093 15325.29 62.98 53534.51 88888.00 2015-04-03 15:14:08.906 093 15325.20 62.98 53534.45 88888.00 2015-04-03 15:14:09.406 093 15325.19 63.03 53534.36 88888.00 2015-04-03 15:14:09.906 093 15325.14 63.03 53534.36 88888.00 2015-04-03 15:14:10.406 093 15325.07 63.04 53534.32 88888.00 2015-04-03 15:14:10.906 093 15325.01 63.05 53534.30 88888.00 2015-04-03 15:14:11.406 093 15324.99 63.06 53534.35 88888.00 2015-04-03 15:14:11.906 093 15324.98 63.09 53534.35 88888.00 2015-04-03 15:14:12.406 093 15324.98 63.07 53534.43 88888.00 2015-04-03 15:14:12.906 093 15325.01 63.08 53534.44 88888.00 2015-04-03 15:14:13.406 093 15325.00 63.11 53534.36 88888.00 2015-04-03 15:14:13.906 093 15324.93 63.16 53534.30 88888.00 2015-04-03 15:14:14.406 093 15324.90 63.17 53534.33 88888.00 2015-04-03 15:14:14.906 093 15324.91 63.21 53534.35 88888.00 2015-04-03 15:14:15.406 093 15324.90 63.20 53534.33 88888.00 2015-04-03 15:14:15.906 093 15324.83 63.14 53534.23 88888.00 2015-04-03 15:14:16.406 093 15324.82 63.17 53534.12 88888.00 2015-04-03 15:14:16.906 093 15324.83 63.19 53534.09 88888.00 2015-04-03 15:14:17.406 093 15324.81 63.19 53534.08 88888.00 2015-04-03 15:14:17.906 093 15324.78 63.22 53534.14 88888.00 2015-04-03 15:14:18.406 093 15324.77 63.23 53534.15 88888.00 2015-04-03 15:14:18.906 093 15324.79 63.20 53534.11 88888.00 2015-04-03 15:14:19.406 093 15324.80 63.17 53534.11 88888.00 2015-04-03 15:14:19.906 093 15324.80 63.16 53534.14 88888.00 2015-04-03 15:14:20.406 093 15324.73 63.14 53534.12 88888.00 2015-04-03 15:14:20.906 093 15324.72 63.09 53534.14 88888.00 2015-04-03 15:14:21.406 093 15324.72 63.04 53534.18 88888.00 2015-04-03 15:14:21.906 093 15324.68 63.02 53534.19 88888.00 2015-04-03 15:14:22.406 093 15324.69 62.97 53534.16 88888.00 2015-04-03 15:14:22.906 093 15324.69 62.91 53534.18 88888.00 2015-04-03 15:14:23.406 093 15324.62 62.87 53534.16 88888.00 2015-04-03 15:14:23.906 093 15324.54 62.87 53534.12 88888.00 2015-04-03 15:14:24.406 093 15324.52 62.88 53534.14 88888.00 2015-04-03 15:14:24.906 093 15324.50 62.91 53534.22 88888.00 2015-04-03 15:14:25.406 093 15324.47 62.93 53534.26 88888.00 2015-04-03 15:14:25.906 093 15324.45 62.93 53534.36 88888.00 2015-04-03 15:14:26.406 093 15324.39 62.97 53534.45 88888.00 2015-04-03 15:14:26.906 093 15324.34 62.97 53534.49 88888.00 2015-04-03 15:14:27.406 093 15324.36 63.02 53534.55 88888.00 2015-04-03 15:14:27.906 093 15324.34 63.03 53534.53 88888.00 2015-04-03 15:14:28.406 093 15324.29 63.08 53534.47 88888.00 2015-04-03 15:14:28.906 093 15324.24 63.15 53534.53 88888.00 2015-04-03 15:14:29.406 093 15324.22 63.19 53534.64 88888.00 2015-04-03 15:14:29.906 093 15324.18 63.23 53534.74 88888.00 2015-04-03 15:14:30.406 093 15324.19 63.32 53534.74 88888.00 2015-04-03 15:14:30.906 093 15324.20 63.41 53534.80 88888.00 2015-04-03 15:14:31.406 093 15324.22 63.56 53534.83 88888.00 2015-04-03 15:14:31.906 093 15324.27 63.67 53534.93 88888.00 2015-04-03 15:14:32.406 093 15324.23 63.77 53535.05 88888.00 2015-04-03 15:14:32.906 093 15324.22 63.91 53535.13 88888.00 2015-04-03 15:14:33.406 093 15324.26 64.08 53535.18 88888.00 2015-04-03 15:14:33.906 093 15324.26 64.16 53535.26 88888.00 2015-04-03 15:14:34.406 093 15324.28 64.30 53535.34 88888.00 2015-04-03 15:14:34.906 093 15324.28 64.40 53535.41 88888.00 2015-04-03 15:14:35.406 093 15324.29 64.52 53535.37 88888.00 2015-04-03 15:14:35.906 093 15324.31 64.70 53535.44 88888.00 2015-04-03 15:14:36.406 093 15324.33 64.86 53535.52 88888.00 2015-04-03 15:14:36.906 093 15324.34 64.96 53535.61 88888.00 2015-04-03 15:14:37.406 093 15324.35 65.12 53535.53 88888.00 2015-04-03 15:14:37.906 093 15324.34 65.25 53535.52 88888.00 2015-04-03 15:14:38.406 093 15324.35 65.38 53535.55 88888.00 2015-04-03 15:14:38.906 093 15324.34 65.48 53535.56 88888.00 2015-04-03 15:14:39.406 093 15324.34 65.63 53535.59 88888.00 2015-04-03 15:14:39.906 093 15324.37 65.72 53535.58 88888.00 2015-04-03 15:14:40.406 093 15324.41 65.82 53535.63 88888.00 2015-04-03 15:14:40.906 093 15324.43 65.88 53535.71 88888.00 2015-04-03 15:14:41.406 093 15324.37 65.94 53535.76 88888.00 2015-04-03 15:14:41.906 093 15324.39 66.05 53535.77 88888.00 2015-04-03 15:14:42.406 093 15324.35 66.13 53535.74 88888.00 2015-04-03 15:14:42.906 093 15324.36 66.20 53535.74 88888.00 2015-04-03 15:14:43.406 093 15324.39 66.27 53535.77 88888.00 2015-04-03 15:14:43.906 093 15324.36 66.33 53535.72 88888.00 2015-04-03 15:14:44.406 093 15324.31 66.44 53535.68 88888.00 2015-04-03 15:14:44.906 093 15324.26 66.49 53535.72 88888.00 2015-04-03 15:14:45.406 093 15324.20 66.50 53535.74 88888.00 2015-04-03 15:14:45.906 093 15324.13 66.50 53535.76 88888.00 2015-04-03 15:14:46.406 093 15324.05 66.54 53535.78 88888.00 2015-04-03 15:14:46.906 093 15324.04 66.53 53535.78 88888.00 2015-04-03 15:14:47.406 093 15323.98 66.54 53535.76 88888.00 2015-04-03 15:14:47.906 093 15323.91 66.48 53535.71 88888.00 2015-04-03 15:14:48.406 093 15323.78 66.42 53535.63 88888.00 2015-04-03 15:14:48.906 093 15323.66 66.43 53535.56 88888.00 2015-04-03 15:14:49.406 093 15323.59 66.44 53535.57 88888.00 2015-04-03 15:14:49.906 093 15323.46 66.41 53535.57 88888.00 2015-04-03 15:14:50.406 093 15323.32 66.30 53535.53 88888.00 2015-04-03 15:14:50.906 093 15323.20 66.25 53535.49 88888.00 2015-04-03 15:14:51.406 093 15323.11 66.20 53535.47 88888.00 2015-04-03 15:14:51.906 093 15323.00 66.14 53535.49 88888.00 2015-04-03 15:14:52.406 093 15322.88 66.08 53535.44 88888.00 2015-04-03 15:14:52.906 093 15322.74 66.02 53535.38 88888.00 2015-04-03 15:14:53.406 093 15322.60 66.01 53535.34 88888.00 2015-04-03 15:14:53.906 093 15322.49 66.00 53535.37 88888.00 2015-04-03 15:14:54.406 093 15322.43 65.96 53535.35 88888.00 2015-04-03 15:14:54.906 093 15322.30 65.90 53535.27 88888.00 2015-04-03 15:14:55.406 093 15322.20 65.84 53535.24 88888.00 2015-04-03 15:14:55.906 093 15322.10 65.82 53535.23 88888.00 2015-04-03 15:14:56.406 093 15321.93 65.79 53535.23 88888.00 2015-04-03 15:14:56.906 093 15321.83 65.74 53535.16 88888.00 2015-04-03 15:14:57.406 093 15321.75 65.64 53535.15 88888.00 2015-04-03 15:14:57.906 093 15321.65 65.63 53535.15 88888.00 2015-04-03 15:14:58.406 093 15321.55 65.66 53535.13 88888.00 2015-04-03 15:14:58.906 093 15321.49 65.66 53535.16 88888.00 2015-04-03 15:14:59.406 093 15321.37 65.67 53535.20 88888.00 2015-04-03 15:14:59.906 093 15321.27 65.63 53535.26 88888.00 2015-04-03 15:15:00.406 093 15321.13 65.59 53535.29 88888.00 2015-04-03 15:15:00.906 093 15321.11 65.57 53535.30 88888.00 2015-04-03 15:15:01.406 093 15321.01 65.65 53535.28 88888.00 2015-04-03 15:15:01.906 093 15320.92 65.71 53535.33 88888.00 2015-04-03 15:15:02.406 093 15320.89 65.70 53535.44 88888.00 2015-04-03 15:15:02.906 093 15320.82 65.71 53535.34 88888.00 2015-04-03 15:15:03.406 093 15320.72 65.72 53535.27 88888.00 2015-04-03 15:15:03.906 093 15320.75 65.70 53535.33 88888.00 2015-04-03 15:15:04.406 093 15320.67 65.75 53535.35 88888.00 2015-04-03 15:15:04.906 093 15320.61 65.82 53535.46 88888.00 2015-04-03 15:15:05.406 093 15320.67 65.87 53535.56 88888.00 2015-04-03 15:15:05.906 093 15320.67 65.93 53535.56 88888.00 2015-04-03 15:15:06.406 093 15320.73 66.00 53535.59 88888.00 2015-04-03 15:15:06.906 093 15320.80 65.99 53535.66 88888.00 2015-04-03 15:15:07.406 093 15320.88 66.04 53535.64 88888.00 2015-04-03 15:15:07.906 093 15320.88 66.09 53535.68 88888.00 2015-04-03 15:15:08.406 093 15320.93 66.11 53535.68 88888.00 2015-04-03 15:15:08.906 093 15321.04 66.15 53535.71 88888.00 2015-04-03 15:15:09.406 093 15321.15 66.10 53535.71 88888.00 2015-04-03 15:15:09.906 093 15321.17 66.07 53535.71 88888.00 2015-04-03 15:15:10.406 093 15321.17 66.09 53535.65 88888.00 2015-04-03 15:15:10.906 093 15321.22 66.05 53535.63 88888.00 2015-04-03 15:15:11.406 093 15321.24 66.07 53535.65 88888.00 2015-04-03 15:15:11.906 093 15321.30 66.02 53535.71 88888.00 2015-04-03 15:15:12.406 093 15321.37 66.02 53535.71 88888.00 2015-04-03 15:15:12.906 093 15321.38 66.01 53535.71 88888.00 2015-04-03 15:15:13.406 093 15321.40 66.02 53535.70 88888.00 2015-04-03 15:15:13.906 093 15321.48 65.99 53535.71 88888.00 2015-04-03 15:15:14.406 093 15321.54 65.98 53535.70 88888.00 2015-04-03 15:15:14.906 093 15321.61 65.97 53535.67 88888.00 2015-04-03 15:15:15.406 093 15321.58 65.96 53535.68 88888.00 2015-04-03 15:15:15.906 093 15321.63 65.94 53535.65 88888.00 2015-04-03 15:15:16.406 093 15321.64 65.96 53535.59 88888.00 2015-04-03 15:15:16.906 093 15321.65 65.94 53535.54 88888.00 2015-04-03 15:15:17.406 093 15321.70 66.00 53535.50 88888.00 2015-04-03 15:15:17.906 093 15321.70 66.04 53535.40 88888.00 2015-04-03 15:15:18.406 093 15321.70 66.07 53535.37 88888.00 2015-04-03 15:15:18.906 093 15321.71 66.04 53535.35 88888.00 2015-04-03 15:15:19.406 093 15321.69 66.10 53535.33 88888.00 2015-04-03 15:15:19.906 093 15321.67 66.10 53535.34 88888.00 2015-04-03 15:15:20.406 093 15321.61 66.19 53535.39 88888.00 2015-04-03 15:15:20.906 093 15321.57 66.30 53535.43 88888.00 2015-04-03 15:15:21.406 093 15321.55 66.34 53535.50 88888.00 2015-04-03 15:15:21.906 093 15321.48 66.41 53535.59 88888.00 2015-04-03 15:15:22.406 093 15321.46 66.46 53535.52 88888.00 2015-04-03 15:15:22.906 093 15321.37 66.51 53535.45 88888.00 2015-04-03 15:15:23.406 093 15321.30 66.58 53535.51 88888.00 2015-04-03 15:15:23.906 093 15321.24 66.67 53535.41 88888.00 2015-04-03 15:15:24.406 093 15321.19 66.71 53535.38 88888.00 2015-04-03 15:15:24.906 093 15321.09 66.77 53535.39 88888.00 2015-04-03 15:15:25.406 093 15321.03 66.85 53535.53 88888.00 2015-04-03 15:15:25.906 093 15321.03 66.92 53535.57 88888.00 2015-04-03 15:15:26.406 093 15320.95 66.96 53535.57 88888.00 2015-04-03 15:15:26.906 093 15320.85 67.01 53535.61 88888.00 2015-04-03 15:15:27.406 093 15320.77 67.06 53535.63 88888.00 2015-04-03 15:15:27.906 093 15320.66 67.13 53535.64 88888.00 2015-04-03 15:15:28.406 093 15320.56 67.15 53535.65 88888.00 2015-04-03 15:15:28.906 093 15320.44 67.21 53535.61 88888.00 2015-04-03 15:15:29.406 093 15320.34 67.22 53535.67 88888.00 2015-04-03 15:15:29.906 093 15320.25 67.21 53535.70 88888.00 2015-04-03 15:15:30.406 093 15320.13 67.20 53535.69 88888.00 2015-04-03 15:15:30.906 093 15320.00 67.25 53535.64 88888.00 2015-04-03 15:15:31.406 093 15319.84 67.27 53535.70 88888.00 2015-04-03 15:15:31.906 093 15319.71 67.34 53535.67 88888.00 2015-04-03 15:15:32.406 093 15319.55 67.37 53535.69 88888.00 2015-04-03 15:15:32.906 093 15319.39 67.36 53535.80 88888.00 2015-04-03 15:15:33.406 093 15319.32 67.35 53535.95 88888.00 2015-04-03 15:15:33.906 093 15319.18 67.28 53536.00 88888.00 2015-04-03 15:15:34.406 093 15319.07 67.23 53535.94 88888.00 2015-04-03 15:15:34.906 093 15318.95 67.18 53535.88 88888.00 2015-04-03 15:15:35.406 093 15318.87 67.13 53535.80 88888.00 2015-04-03 15:15:35.906 093 15318.81 67.10 53535.84 88888.00 2015-04-03 15:15:36.406 093 15318.73 67.03 53535.81 88888.00 2015-04-03 15:15:36.906 093 15318.67 66.98 53535.77 88888.00 2015-04-03 15:15:37.406 093 15318.64 66.89 53535.81 88888.00 2015-04-03 15:15:37.906 093 15318.72 66.79 53535.87 88888.00 2015-04-03 15:15:38.406 093 15318.72 66.70 53535.79 88888.00 2015-04-03 15:15:38.906 093 15318.73 66.65 53535.87 88888.00 2015-04-03 15:15:39.406 093 15318.77 66.59 53535.91 88888.00 2015-04-03 15:15:39.906 093 15318.85 66.56 53535.89 88888.00 2015-04-03 15:15:40.406 093 15318.90 66.53 53535.91 88888.00 2015-04-03 15:15:40.906 093 15318.92 66.50 53535.98 88888.00 2015-04-03 15:15:41.406 093 15318.98 66.44 53535.92 88888.00 2015-04-03 15:15:41.906 093 15319.09 66.39 53535.74 88888.00 2015-04-03 15:15:42.406 093 15319.12 66.35 53535.70 88888.00 2015-04-03 15:15:42.906 093 15319.18 66.30 53535.69 88888.00 2015-04-03 15:15:43.406 093 15319.22 66.23 53535.63 88888.00 2015-04-03 15:15:43.906 093 15319.27 66.23 53535.60 88888.00 2015-04-03 15:15:44.406 093 15319.32 66.20 53535.59 88888.00 2015-04-03 15:15:44.906 093 15319.39 66.16 53535.65 88888.00 2015-04-03 15:15:45.406 093 15319.41 66.09 53535.57 88888.00 2015-04-03 15:15:45.906 093 15319.41 66.04 53535.54 88888.00 2015-04-03 15:15:46.406 093 15319.45 66.01 53535.52 88888.00 2015-04-03 15:15:46.906 093 15319.54 66.00 53535.60 88888.00 2015-04-03 15:15:47.406 093 15319.59 65.98 53535.54 88888.00 2015-04-03 15:15:47.906 093 15319.63 65.94 53535.52 88888.00 2015-04-03 15:15:48.407 093 15319.66 65.93 53535.53 88888.00 2015-04-03 15:15:48.907 093 15319.64 65.93 53535.47 88888.00 2015-04-03 15:15:49.407 093 15319.63 65.89 53535.39 88888.00 2015-04-03 15:15:49.907 093 15319.63 65.84 53535.28 88888.00 2015-04-03 15:15:50.407 093 15319.61 65.82 53535.23 88888.00 2015-04-03 15:15:50.907 093 15319.56 65.82 53535.14 88888.00 2015-04-03 15:15:51.407 093 15319.59 65.75 53535.08 88888.00 2015-04-03 15:15:51.907 093 15319.62 65.67 53535.16 88888.00 2015-04-03 15:15:52.407 093 15319.59 65.63 53535.26 88888.00 2015-04-03 15:15:52.907 093 15319.59 65.58 53535.32 88888.00 2015-04-03 15:15:53.407 093 15319.61 65.54 53535.29 88888.00 2015-04-03 15:15:53.907 093 15319.63 65.49 53535.32 88888.00 2015-04-03 15:15:54.407 093 15319.56 65.45 53535.23 88888.00 2015-04-03 15:15:54.907 093 15319.54 65.41 53535.20 88888.00 2015-04-03 15:15:55.407 093 15319.50 65.38 53535.19 88888.00 2015-04-03 15:15:55.907 093 15319.46 65.38 53535.09 88888.00 2015-04-03 15:15:56.407 093 15319.54 65.41 53535.00 88888.00 2015-04-03 15:15:56.907 093 15319.50 65.42 53535.07 88888.00 2015-04-03 15:15:57.407 093 15319.40 65.39 53535.06 88888.00 2015-04-03 15:15:57.907 093 15319.32 65.38 53535.03 88888.00 2015-04-03 15:15:58.407 093 15319.31 65.37 53535.05 88888.00 2015-04-03 15:15:58.907 093 15319.25 65.41 53535.20 88888.00 2015-04-03 15:15:59.407 093 15319.22 65.47 53535.21 88888.00 2015-04-03 15:15:59.907 093 15319.18 65.50 53535.28 88888.00 2015-04-03 15:16:00.407 093 15319.12 65.55 53535.33 88888.00 2015-04-03 15:16:00.907 093 15319.07 65.65 53535.43 88888.00 2015-04-03 15:16:01.407 093 15319.01 65.70 53535.45 88888.00 2015-04-03 15:16:01.907 093 15318.98 65.72 53535.51 88888.00 2015-04-03 15:16:02.407 093 15318.91 65.79 53535.56 88888.00 2015-04-03 15:16:02.907 093 15318.89 65.84 53535.63 88888.00 2015-04-03 15:16:03.407 093 15318.82 65.91 53535.69 88888.00 2015-04-03 15:16:03.907 093 15318.77 66.00 53535.67 88888.00 2015-04-03 15:16:04.407 093 15318.72 66.11 53535.76 88888.00 2015-04-03 15:16:04.907 093 15318.64 66.15 53535.80 88888.00 2015-04-03 15:16:05.407 093 15318.59 66.19 53535.86 88888.00 2015-04-03 15:16:05.907 093 15318.56 66.23 53535.99 88888.00 2015-04-03 15:16:06.407 093 15318.54 66.27 53536.11 88888.00 2015-04-03 15:16:06.907 093 15318.47 66.28 53536.18 88888.00 2015-04-03 15:16:07.407 093 15318.44 66.30 53536.24 88888.00 2015-04-03 15:16:07.907 093 15318.40 66.34 53536.31 88888.00 2015-04-03 15:16:08.407 093 15318.40 66.44 53536.37 88888.00 2015-04-03 15:16:08.907 093 15318.40 66.48 53536.42 88888.00 2015-04-03 15:16:09.407 093 15318.36 66.53 53536.44 88888.00 2015-04-03 15:16:09.907 093 15318.35 66.54 53536.44 88888.00 2015-04-03 15:16:10.407 093 15318.29 66.56 53536.53 88888.00 2015-04-03 15:16:10.907 093 15318.24 66.60 53536.48 88888.00 2015-04-03 15:16:11.407 093 15318.26 66.54 53536.49 88888.00 2015-04-03 15:16:11.907 093 15318.23 66.53 53536.55 88888.00 2015-04-03 15:16:12.407 093 15318.15 66.61 53536.57 88888.00 2015-04-03 15:16:12.907 093 15318.18 66.65 53536.54 88888.00 2015-04-03 15:16:13.407 093 15318.12 66.66 53536.55 88888.00 2015-04-03 15:16:13.907 093 15318.04 66.69 53536.58 88888.00 2015-04-03 15:16:14.407 093 15318.04 66.70 53536.64 88888.00 2015-04-03 15:16:14.907 093 15318.05 66.67 53536.64 88888.00 2015-04-03 15:16:15.407 093 15317.91 66.60 53536.57 88888.00 2015-04-03 15:16:15.907 093 15317.84 66.59 53536.55 88888.00 2015-04-03 15:16:16.407 093 15317.74 66.61 53536.53 88888.00 2015-04-03 15:16:16.907 093 15317.63 66.61 53536.47 88888.00 2015-04-03 15:16:17.407 093 15317.57 66.58 53536.44 88888.00 2015-04-03 15:16:17.907 093 15317.48 66.54 53536.44 88888.00 2015-04-03 15:16:18.407 093 15317.37 66.56 53536.41 88888.00 2015-04-03 15:16:18.907 093 15317.28 66.56 53536.39 88888.00 2015-04-03 15:16:19.407 093 15317.20 66.51 53536.37 88888.00 2015-04-03 15:16:19.907 093 15317.08 66.49 53536.40 88888.00 2015-04-03 15:16:20.407 093 15316.91 66.50 53536.40 88888.00 2015-04-03 15:16:20.907 093 15316.81 66.50 53536.37 88888.00 2015-04-03 15:16:21.407 093 15316.75 66.48 53536.32 88888.00 2015-04-03 15:16:21.907 093 15316.67 66.48 53536.32 88888.00 2015-04-03 15:16:22.407 093 15316.55 66.41 53536.34 88888.00 2015-04-03 15:16:22.907 093 15316.38 66.31 53536.33 88888.00 2015-04-03 15:16:23.407 093 15316.30 66.31 53536.30 88888.00 2015-04-03 15:16:23.907 093 15316.28 66.24 53536.21 88888.00 2015-04-03 15:16:24.407 093 15316.15 66.27 53536.13 88888.00 2015-04-03 15:16:24.907 093 15316.05 66.25 53536.14 88888.00 2015-04-03 15:16:25.407 093 15315.97 66.19 53536.17 88888.00 2015-04-03 15:16:25.907 093 15315.89 66.19 53536.17 88888.00 2015-04-03 15:16:26.407 093 15315.79 66.16 53536.21 88888.00 2015-04-03 15:16:26.907 093 15315.71 66.15 53536.21 88888.00 2015-04-03 15:16:27.407 093 15315.65 66.10 53536.16 88888.00 2015-04-03 15:16:27.907 093 15315.55 66.00 53536.08 88888.00 2015-04-03 15:16:28.407 093 15315.46 65.99 53536.12 88888.00 2015-04-03 15:16:28.907 093 15315.36 65.94 53536.06 88888.00 2015-04-03 15:16:29.407 093 15315.25 65.88 53536.08 88888.00 2015-04-03 15:16:29.907 093 15315.18 65.85 53536.07 88888.00 2015-04-03 15:16:30.407 093 15315.12 65.73 53536.04 88888.00 2015-04-03 15:16:30.907 093 15315.05 65.58 53535.99 88888.00 2015-04-03 15:16:31.407 093 15314.94 65.51 53535.93 88888.00 2015-04-03 15:16:31.907 093 15314.84 65.46 53535.94 88888.00 2015-04-03 15:16:32.407 093 15314.77 65.36 53535.92 88888.00 2015-04-03 15:16:32.907 093 15314.62 65.31 53535.91 88888.00 2015-04-03 15:16:33.407 093 15314.48 65.30 53535.87 88888.00 2015-04-03 15:16:33.907 093 15314.41 65.27 53535.81 88888.00 2015-04-03 15:16:34.407 093 15314.33 65.20 53535.79 88888.00 2015-04-03 15:16:34.907 093 15314.23 65.15 53535.79 88888.00 2015-04-03 15:16:35.407 093 15314.11 65.09 53535.75 88888.00 2015-04-03 15:16:35.907 093 15313.97 65.07 53535.78 88888.00 2015-04-03 15:16:36.407 093 15313.85 65.05 53535.74 88888.00 2015-04-03 15:16:36.907 093 15313.70 65.03 53535.75 88888.00 2015-04-03 15:16:37.407 093 15313.63 65.06 53535.75 88888.00 2015-04-03 15:16:37.907 093 15313.49 65.05 53535.75 88888.00 2015-04-03 15:16:38.407 093 15313.43 65.11 53535.76 88888.00 2015-04-03 15:16:38.907 093 15313.30 65.13 53535.86 88888.00 2015-04-03 15:16:39.407 093 15313.14 65.12 53535.86 88888.00 2015-04-03 15:16:39.907 093 15313.02 65.13 53535.87 88888.00 2015-04-03 15:16:40.407 093 15312.96 65.13 53535.93 88888.00 2015-04-03 15:16:40.907 093 15312.86 65.13 53535.99 88888.00 2015-04-03 15:16:41.407 093 15312.84 65.12 53536.00 88888.00 2015-04-03 15:16:41.907 093 15312.76 65.16 53535.98 88888.00 2015-04-03 15:16:42.407 093 15312.70 65.25 53535.99 88888.00 2015-04-03 15:16:42.907 093 15312.67 65.39 53536.06 88888.00 2015-04-03 15:16:43.407 093 15312.59 65.48 53536.16 88888.00 2015-04-03 15:16:43.907 093 15312.48 65.53 53536.14 88888.00 2015-04-03 15:16:44.407 093 15312.42 65.59 53536.11 88888.00 2015-04-03 15:16:44.907 093 15312.38 65.67 53536.18 88888.00 2015-04-03 15:16:45.407 093 15312.33 65.83 53536.21 88888.00 2015-04-03 15:16:45.907 093 15312.31 65.90 53536.29 88888.00 2015-04-03 15:16:46.407 093 15312.27 65.96 53536.33 88888.00 2015-04-03 15:16:46.907 093 15312.24 66.05 53536.38 88888.00 2015-04-03 15:16:47.407 093 15312.23 66.10 53536.38 88888.00 2015-04-03 15:16:47.907 093 15312.20 66.13 53536.41 88888.00 2015-04-03 15:16:48.407 093 15312.15 66.15 53536.44 88888.00 2015-04-03 15:16:48.907 093 15312.08 66.18 53536.51 88888.00 2015-04-03 15:16:49.407 093 15312.02 66.18 53536.52 88888.00 2015-04-03 15:16:49.907 093 15312.04 66.24 53536.50 88888.00 2015-04-03 15:16:50.407 093 15312.05 66.26 53536.55 88888.00 2015-04-03 15:16:50.907 093 15312.05 66.27 53536.46 88888.00 2015-04-03 15:16:51.407 093 15312.07 66.30 53536.38 88888.00 2015-04-03 15:16:51.907 093 15312.03 66.31 53536.39 88888.00 2015-04-03 15:16:52.407 093 15312.04 66.26 53536.39 88888.00 2015-04-03 15:16:52.907 093 15312.06 66.23 53536.44 88888.00 2015-04-03 15:16:53.407 093 15312.07 66.28 53536.40 88888.00 2015-04-03 15:16:53.907 093 15312.06 66.28 53536.39 88888.00 2015-04-03 15:16:54.407 093 15312.06 66.28 53536.36 88888.00 2015-04-03 15:16:54.907 093 15312.13 66.28 53536.32 88888.00 2015-04-03 15:16:55.407 093 15312.15 66.31 53536.32 88888.00 2015-04-03 15:16:55.907 093 15312.15 66.30 53536.29 88888.00 2015-04-03 15:16:56.407 093 15312.22 66.25 53536.25 88888.00 2015-04-03 15:16:56.907 093 15312.31 66.23 53536.19 88888.00 2015-04-03 15:16:57.407 093 15312.40 66.19 53536.16 88888.00 2015-04-03 15:16:57.907 093 15312.48 66.18 53536.18 88888.00 2015-04-03 15:16:58.407 093 15312.61 66.19 53536.15 88888.00 2015-04-03 15:16:58.907 093 15312.74 66.19 53536.13 88888.00 2015-04-03 15:16:59.407 093 15312.86 66.20 53536.15 88888.00 2015-04-03 15:16:59.907 093 15313.01 66.16 53536.19 88888.00 2015-04-03 15:17:00.407 093 15313.06 66.13 53536.20 88888.00 2015-04-03 15:17:00.907 093 15313.19 66.15 53536.14 88888.00 2015-04-03 15:17:01.407 093 15313.29 66.14 53536.18 88888.00 2015-04-03 15:17:01.907 093 15313.34 66.14 53536.13 88888.00 2015-04-03 15:17:02.407 093 15313.49 66.13 53536.05 88888.00 2015-04-03 15:17:02.907 093 15313.58 66.09 53536.07 88888.00 2015-04-03 15:17:03.407 093 15313.63 66.04 53536.11 88888.00 2015-04-03 15:17:03.907 093 15313.71 65.97 53536.11 88888.00 2015-04-03 15:17:04.407 093 15313.85 65.83 53536.07 88888.00 2015-04-03 15:17:04.907 093 15313.98 65.76 53535.99 88888.00 2015-04-03 15:17:05.407 093 15314.08 65.70 53535.97 88888.00 2015-04-03 15:17:05.907 093 15314.20 65.61 53535.96 88888.00 2015-04-03 15:17:06.407 093 15314.29 65.50 53535.93 88888.00 2015-04-03 15:17:06.907 093 15314.28 65.39 53535.90 88888.00 2015-04-03 15:17:07.407 093 15314.30 65.33 53535.93 88888.00 2015-04-03 15:17:07.907 093 15314.42 65.20 53535.90 88888.00 2015-04-03 15:17:08.407 093 15314.46 65.10 53535.84 88888.00 2015-04-03 15:17:08.907 093 15314.51 65.05 53535.86 88888.00 2015-04-03 15:17:09.407 093 15314.53 64.93 53535.78 88888.00 2015-04-03 15:17:09.907 093 15314.57 64.78 53535.75 88888.00 2015-04-03 15:17:10.407 093 15314.55 64.68 53535.73 88888.00 2015-04-03 15:17:10.907 093 15314.60 64.62 53535.69 88888.00 2015-04-03 15:17:11.407 093 15314.64 64.54 53535.55 88888.00 2015-04-03 15:17:11.907 093 15314.64 64.42 53535.54 88888.00 2015-04-03 15:17:12.407 093 15314.69 64.30 53535.48 88888.00 2015-04-03 15:17:12.907 093 15314.66 64.15 53535.50 88888.00 2015-04-03 15:17:13.407 093 15314.66 64.03 53535.49 88888.00 2015-04-03 15:17:13.907 093 15314.66 63.90 53535.46 88888.00 2015-04-03 15:17:14.407 093 15314.60 63.75 53535.36 88888.00 2015-04-03 15:17:14.907 093 15314.59 63.59 53535.29 88888.00 2015-04-03 15:17:15.407 093 15314.53 63.45 53535.21 88888.00 2015-04-03 15:17:15.907 093 15314.48 63.39 53535.08 88888.00 2015-04-03 15:17:16.407 093 15314.46 63.28 53535.04 88888.00 2015-04-03 15:17:16.907 093 15314.47 63.19 53535.03 88888.00 2015-04-03 15:17:17.407 093 15314.43 63.14 53534.93 88888.00 2015-04-03 15:17:17.907 093 15314.40 63.12 53534.87 88888.00 2015-04-03 15:17:18.407 093 15314.40 63.04 53534.87 88888.00 2015-04-03 15:17:18.907 093 15314.40 62.94 53534.78 88888.00 2015-04-03 15:17:19.407 093 15314.47 62.86 53534.72 88888.00 2015-04-03 15:17:19.907 093 15314.48 62.83 53534.68 88888.00 2015-04-03 15:17:20.407 093 15314.42 62.77 53534.57 88888.00 2015-04-03 15:17:20.907 093 15314.35 62.76 53534.47 88888.00 2015-04-03 15:17:21.407 093 15314.40 62.76 53534.43 88888.00 2015-04-03 15:17:21.907 093 15314.39 62.72 53534.46 88888.00 2015-04-03 15:17:22.407 093 15314.40 62.71 53534.52 88888.00 2015-04-03 15:17:22.907 093 15314.42 62.74 53534.51 88888.00 2015-04-03 15:17:23.407 093 15314.42 62.68 53534.44 88888.00 2015-04-03 15:17:23.907 093 15314.39 62.67 53534.33 88888.00 2015-04-03 15:17:24.407 093 15314.38 62.69 53534.33 88888.00 2015-04-03 15:17:24.907 093 15314.31 62.69 53534.29 88888.00 2015-04-03 15:17:25.407 093 15314.31 62.70 53534.28 88888.00 2015-04-03 15:17:25.907 093 15314.35 62.67 53534.20 88888.00 2015-04-03 15:17:26.407 093 15314.32 62.69 53534.17 88888.00 2015-04-03 15:17:26.907 093 15314.33 62.81 53534.20 88888.00 2015-04-03 15:17:27.407 093 15314.33 62.82 53534.18 88888.00 2015-04-03 15:17:27.907 093 15314.34 62.82 53534.17 88888.00 2015-04-03 15:17:28.407 093 15314.35 62.85 53534.17 88888.00 2015-04-03 15:17:28.907 093 15314.33 62.88 53534.15 88888.00 2015-04-03 15:17:29.407 093 15314.33 62.89 53534.12 88888.00 2015-04-03 15:17:29.907 093 15314.29 62.91 53534.16 88888.00 2015-04-03 15:17:30.407 093 15314.23 62.90 53534.12 88888.00 2015-04-03 15:17:30.907 093 15314.21 62.89 53534.03 88888.00 2015-04-03 15:17:31.407 093 15314.15 62.90 53534.02 88888.00 2015-04-03 15:17:31.907 093 15314.08 62.98 53534.03 88888.00 2015-04-03 15:17:32.407 093 15314.12 62.98 53534.04 88888.00 2015-04-03 15:17:32.907 093 15314.13 62.93 53534.08 88888.00 2015-04-03 15:17:33.407 093 15314.08 62.93 53534.16 88888.00 2015-04-03 15:17:33.907 093 15314.06 62.96 53534.20 88888.00 2015-04-03 15:17:34.407 093 15314.05 62.98 53534.19 88888.00 2015-04-03 15:17:34.907 093 15314.01 63.02 53534.26 88888.00 2015-04-03 15:17:35.407 093 15313.99 63.05 53534.32 88888.00 2015-04-03 15:17:35.907 093 15313.97 63.08 53534.31 88888.00 2015-04-03 15:17:36.407 093 15313.97 63.13 53534.36 88888.00 2015-04-03 15:17:36.907 093 15313.97 63.17 53534.39 88888.00 2015-04-03 15:17:37.407 093 15313.96 63.19 53534.49 88888.00 2015-04-03 15:17:37.907 093 15314.06 63.22 53534.47 88888.00 2015-04-03 15:17:38.407 093 15314.12 63.29 53534.57 88888.00 2015-04-03 15:17:38.907 093 15314.12 63.37 53534.60 88888.00 2015-04-03 15:17:39.407 093 15314.07 63.48 53534.70 88888.00 2015-04-03 15:17:39.907 093 15314.14 63.51 53534.86 88888.00 2015-04-03 15:17:40.407 093 15314.22 63.58 53534.92 88888.00 2015-04-03 15:17:40.907 093 15314.31 63.69 53534.96 88888.00 2015-04-03 15:17:41.407 093 15314.38 63.80 53534.99 88888.00 2015-04-03 15:17:41.907 093 15314.48 63.81 53535.06 88888.00 2015-04-03 15:17:42.407 093 15314.55 63.86 53535.12 88888.00 2015-04-03 15:17:42.907 093 15314.60 63.99 53535.14 88888.00 2015-04-03 15:17:43.407 093 15314.66 64.07 53535.26 88888.00 2015-04-03 15:17:43.907 093 15314.76 64.15 53535.32 88888.00 2015-04-03 15:17:44.407 093 15314.85 64.26 53535.37 88888.00 2015-04-03 15:17:44.907 093 15314.96 64.34 53535.50 88888.00 2015-04-03 15:17:45.407 093 15315.07 64.49 53535.63 88888.00 2015-04-03 15:17:45.907 093 15315.18 64.62 53535.70 88888.00 2015-04-03 15:17:46.407 093 15315.24 64.71 53535.83 88888.00 2015-04-03 15:17:46.907 093 15315.46 64.85 53535.87 88888.00 2015-04-03 15:17:47.407 093 15315.63 64.97 53535.96 88888.00 2015-04-03 15:17:47.907 093 15315.70 65.03 53535.97 88888.00 2015-04-03 15:17:48.407 093 15315.78 65.11 53535.95 88888.00 2015-04-03 15:17:48.907 093 15315.87 65.21 53536.01 88888.00 2015-04-03 15:17:49.407 093 15316.02 65.32 53536.10 88888.00 2015-04-03 15:17:49.907 093 15316.15 65.39 53536.03 88888.00 2015-04-03 15:17:50.407 093 15316.31 65.46 53536.03 88888.00 2015-04-03 15:17:50.907 093 15316.46 65.54 53535.97 88888.00 2015-04-03 15:17:51.407 093 15316.49 65.50 53536.03 88888.00 2015-04-03 15:17:51.907 093 15316.63 65.53 53536.05 88888.00 2015-04-03 15:17:52.407 093 15316.78 65.54 53536.04 88888.00 2015-04-03 15:17:52.907 093 15316.85 65.53 53535.96 88888.00 2015-04-03 15:17:53.407 093 15316.86 65.49 53535.93 88888.00 2015-04-03 15:17:53.907 093 15316.87 65.46 53535.92 88888.00 2015-04-03 15:17:54.407 093 15316.91 65.40 53535.92 88888.00 2015-04-03 15:17:54.907 093 15316.96 65.33 53535.77 88888.00 2015-04-03 15:17:55.407 093 15316.99 65.32 53535.69 88888.00 2015-04-03 15:17:55.907 093 15316.97 65.30 53535.64 88888.00 2015-04-03 15:17:56.407 093 15316.99 65.23 53535.57 88888.00 2015-04-03 15:17:56.907 093 15317.04 65.14 53535.49 88888.00 2015-04-03 15:17:57.407 093 15317.00 65.06 53535.40 88888.00 2015-04-03 15:17:57.907 093 15316.95 65.01 53535.33 88888.00 2015-04-03 15:17:58.407 093 15316.95 64.90 53535.26 88888.00 2015-04-03 15:17:58.907 093 15316.95 64.77 53535.24 88888.00 2015-04-03 15:17:59.407 093 15316.93 64.72 53535.17 88888.00 2015-04-03 15:17:59.907 093 15316.88 64.66 53535.10 88888.00 2015-04-03 15:18:00.407 093 15316.84 64.54 53534.98 88888.00 2015-04-03 15:18:00.907 093 15316.85 64.44 53534.89 88888.00 2015-04-03 15:18:01.407 093 15316.81 64.35 53534.77 88888.00 2015-04-03 15:18:01.907 093 15316.77 64.25 53534.68 88888.00 2015-04-03 15:18:02.407 093 15316.76 64.11 53534.62 88888.00 2015-04-03 15:18:02.907 093 15316.77 63.99 53534.56 88888.00 2015-04-03 15:18:03.407 093 15316.74 63.89 53534.49 88888.00 2015-04-03 15:18:03.907 093 15316.73 63.76 53534.47 88888.00 2015-04-03 15:18:04.407 093 15316.75 63.66 53534.43 88888.00 2015-04-03 15:18:04.907 093 15316.70 63.60 53534.44 88888.00 2015-04-03 15:18:05.407 093 15316.65 63.60 53534.43 88888.00 2015-04-03 15:18:05.907 093 15316.60 63.58 53534.33 88888.00 2015-04-03 15:18:06.407 093 15316.59 63.48 53534.28 88888.00 2015-04-03 15:18:06.907 093 15316.63 63.40 53534.27 88888.00 2015-04-03 15:18:07.407 093 15316.65 63.38 53534.27 88888.00 2015-04-03 15:18:07.907 093 15316.68 63.34 53534.25 88888.00 2015-04-03 15:18:08.407 093 15316.67 63.30 53534.26 88888.00 2015-04-03 15:18:08.907 093 15316.70 63.22 53534.24 88888.00 2015-04-03 15:18:09.407 093 15316.67 63.15 53534.19 88888.00 2015-04-03 15:18:09.907 093 15316.68 63.09 53534.17 88888.00 2015-04-03 15:18:10.407 093 15316.67 63.06 53534.08 88888.00 2015-04-03 15:18:10.907 093 15316.67 63.05 53534.03 88888.00 2015-04-03 15:18:11.407 093 15316.66 62.98 53534.09 88888.00 2015-04-03 15:18:11.907 093 15316.69 62.97 53534.10 88888.00 2015-04-03 15:18:12.407 093 15316.74 62.97 53534.07 88888.00 2015-04-03 15:18:12.907 093 15316.82 62.95 53534.09 88888.00 2015-04-03 15:18:13.407 093 15316.87 62.87 53534.12 88888.00 2015-04-03 15:18:13.907 093 15316.90 62.78 53534.10 88888.00 2015-04-03 15:18:14.407 093 15317.01 62.76 53534.05 88888.00 2015-04-03 15:18:14.907 093 15317.08 62.70 53534.05 88888.00 2015-04-03 15:18:15.407 093 15317.04 62.68 53534.00 88888.00 2015-04-03 15:18:15.907 093 15317.11 62.63 53533.92 88888.00 2015-04-03 15:18:16.407 093 15317.21 62.56 53533.94 88888.00 2015-04-03 15:18:16.907 093 15317.26 62.53 53533.91 88888.00 2015-04-03 15:18:17.407 093 15317.32 62.54 53533.96 88888.00 2015-04-03 15:18:17.907 093 15317.42 62.56 53533.98 88888.00 2015-04-03 15:18:18.407 093 15317.56 62.56 53533.96 88888.00 2015-04-03 15:18:18.907 093 15317.68 62.53 53533.96 88888.00 2015-04-03 15:18:19.407 093 15317.76 62.52 53533.87 88888.00 2015-04-03 15:18:19.907 093 15317.91 62.54 53533.94 88888.00 2015-04-03 15:18:20.407 093 15318.04 62.56 53534.00 88888.00 2015-04-03 15:18:20.907 093 15318.13 62.59 53533.96 88888.00 2015-04-03 15:18:21.407 093 15318.21 62.59 53533.91 88888.00 2015-04-03 15:18:21.907 093 15318.31 62.60 53533.88 88888.00 2015-04-03 15:18:22.407 093 15318.45 62.59 53533.88 88888.00 2015-04-03 15:18:22.907 093 15318.57 62.57 53533.94 88888.00 2015-04-03 15:18:23.407 093 15318.67 62.64 53533.93 88888.00 2015-04-03 15:18:23.907 093 15318.82 62.71 53533.92 88888.00 2015-04-03 15:18:24.407 093 15318.92 62.76 53533.85 88888.00 2015-04-03 15:18:24.907 093 15319.08 62.82 53533.79 88888.00 2015-04-03 15:18:25.407 093 15319.23 62.87 53533.84 88888.00 2015-04-03 15:18:25.907 093 15319.35 62.90 53533.88 88888.00 2015-04-03 15:18:26.407 093 15319.47 62.97 53533.88 88888.00 2015-04-03 15:18:26.907 093 15319.58 63.04 53533.94 88888.00 2015-04-03 15:18:27.407 093 15319.67 63.06 53533.99 88888.00 2015-04-03 15:18:27.907 093 15319.77 63.17 53534.03 88888.00 2015-04-03 15:18:28.407 093 15319.90 63.22 53534.06 88888.00 2015-04-03 15:18:28.907 093 15319.95 63.26 53534.03 88888.00 2015-04-03 15:18:29.407 093 15320.02 63.31 53534.08 88888.00 2015-04-03 15:18:29.907 093 15320.07 63.32 53534.10 88888.00 2015-04-03 15:18:30.407 093 15320.11 63.35 53534.11 88888.00 2015-04-03 15:18:30.907 093 15320.09 63.40 53534.09 88888.00 2015-04-03 15:18:31.407 093 15320.12 63.41 53533.99 88888.00 2015-04-03 15:18:31.907 093 15320.10 63.43 53533.96 88888.00 2015-04-03 15:18:32.407 093 15320.08 63.50 53533.99 88888.00 2015-04-03 15:18:32.907 093 15320.11 63.56 53534.08 88888.00 2015-04-03 15:18:33.407 093 15320.14 63.57 53534.11 88888.00 2015-04-03 15:18:33.907 093 15320.12 63.54 53534.11 88888.00 2015-04-03 15:18:34.407 093 15320.12 63.59 53534.10 88888.00 2015-04-03 15:18:34.907 093 15320.14 63.66 53534.11 88888.00 2015-04-03 15:18:35.407 093 15320.11 63.74 53534.19 88888.00 2015-04-03 15:18:35.907 093 15320.07 63.78 53534.20 88888.00 2015-04-03 15:18:36.407 093 15320.08 63.81 53534.22 88888.00 2015-04-03 15:18:36.907 093 15320.09 63.85 53534.29 88888.00 2015-04-03 15:18:37.407 093 15320.10 63.90 53534.33 88888.00 2015-04-03 15:18:37.907 093 15320.08 64.00 53534.33 88888.00 2015-04-03 15:18:38.407 093 15320.04 64.06 53534.34 88888.00 2015-04-03 15:18:38.907 093 15320.04 64.15 53534.45 88888.00 2015-04-03 15:18:39.407 093 15320.04 64.27 53534.53 88888.00 2015-04-03 15:18:39.907 093 15320.00 64.36 53534.62 88888.00 2015-04-03 15:18:40.407 093 15320.05 64.49 53534.68 88888.00 2015-04-03 15:18:40.907 093 15320.12 64.56 53534.72 88888.00 2015-04-03 15:18:41.407 093 15320.17 64.67 53534.82 88888.00 2015-04-03 15:18:41.907 093 15320.19 64.76 53534.85 88888.00 2015-04-03 15:18:42.407 093 15320.27 64.86 53534.87 88888.00 2015-04-03 15:18:42.907 093 15320.30 64.98 53534.92 88888.00 2015-04-03 15:18:43.407 093 15320.36 65.09 53534.94 88888.00 2015-04-03 15:18:43.907 093 15320.46 65.21 53534.99 88888.00 2015-04-03 15:18:44.407 093 15320.54 65.31 53534.95 88888.00 2015-04-03 15:18:44.907 093 15320.62 65.37 53534.97 88888.00 2015-04-03 15:18:45.407 093 15320.73 65.41 53535.05 88888.00 2015-04-03 15:18:45.907 093 15320.84 65.47 53535.15 88888.00 2015-04-03 15:18:46.407 093 15320.98 65.56 53535.20 88888.00 2015-04-03 15:18:46.907 093 15321.15 65.63 53535.14 88888.00 2015-04-03 15:18:47.407 093 15321.33 65.74 53535.17 88888.00 2015-04-03 15:18:47.907 093 15321.42 65.81 53535.16 88888.00 2015-04-03 15:18:48.407 093 15321.53 65.91 53535.24 88888.00 2015-04-03 15:18:48.907 093 15321.66 65.96 53535.30 88888.00 2015-04-03 15:18:49.407 093 15321.82 66.01 53535.25 88888.00 2015-04-03 15:18:49.907 093 15321.97 66.09 53535.21 88888.00 2015-04-03 15:18:50.407 093 15322.10 66.14 53535.24 88888.00 2015-04-03 15:18:50.907 093 15322.27 66.20 53535.18 88888.00 2015-04-03 15:18:51.407 093 15322.39 66.24 53535.04 88888.00 2015-04-03 15:18:51.907 093 15322.55 66.25 53535.07 88888.00 2015-04-03 15:18:52.407 093 15322.69 66.34 53535.06 88888.00 2015-04-03 15:18:52.907 093 15322.89 66.36 53535.03 88888.00 2015-04-03 15:18:53.407 093 15323.06 66.35 53534.94 88888.00 2015-04-03 15:18:53.907 093 15323.19 66.41 53534.86 88888.00 2015-04-03 15:18:54.407 093 15323.30 66.42 53534.90 88888.00 2015-04-03 15:18:54.907 093 15323.45 66.40 53534.92 88888.00 2015-04-03 15:18:55.407 093 15323.59 66.45 53534.86 88888.00 2015-04-03 15:18:55.907 093 15323.65 66.48 53534.87 88888.00 2015-04-03 15:18:56.407 093 15323.78 66.48 53534.86 88888.00 2015-04-03 15:18:56.907 093 15323.90 66.48 53534.77 88888.00 2015-04-03 15:18:57.407 093 15323.97 66.46 53534.70 88888.00 2015-04-03 15:18:57.907 093 15324.05 66.42 53534.58 88888.00 2015-04-03 15:18:58.407 093 15324.08 66.43 53534.50 88888.00 2015-04-03 15:18:58.907 093 15324.09 66.46 53534.42 88888.00 2015-04-03 15:18:59.407 093 15324.16 66.43 53534.37 88888.00 2015-04-03 15:18:59.907 093 15324.18 66.41 53534.30 88888.00 2015-04-03 15:19:00.407 093 15324.14 66.40 53534.25 88888.00 2015-04-03 15:19:00.907 093 15324.20 66.39 53534.19 88888.00 2015-04-03 15:19:01.407 093 15324.18 66.34 53534.19 88888.00 2015-04-03 15:19:01.907 093 15324.19 66.33 53534.09 88888.00 2015-04-03 15:19:02.407 093 15324.17 66.31 53534.03 88888.00 2015-04-03 15:19:02.907 093 15324.18 66.30 53534.02 88888.00 2015-04-03 15:19:03.407 093 15324.11 66.25 53534.02 88888.00 2015-04-03 15:19:03.907 093 15324.04 66.17 53533.94 88888.00 2015-04-03 15:19:04.407 093 15324.06 66.11 53533.79 88888.00 2015-04-03 15:19:04.907 093 15324.08 66.09 53533.72 88888.00 2015-04-03 15:19:05.407 093 15324.08 66.02 53533.64 88888.00 2015-04-03 15:19:05.907 093 15324.02 65.94 53533.63 88888.00 2015-04-03 15:19:06.407 093 15324.01 65.88 53533.54 88888.00 2015-04-03 15:19:06.907 093 15324.05 65.77 53533.47 88888.00 2015-04-03 15:19:07.407 093 15324.07 65.70 53533.39 88888.00 2015-04-03 15:19:07.907 093 15324.06 65.61 53533.38 88888.00 2015-04-03 15:19:08.407 093 15324.08 65.59 53533.39 88888.00 2015-04-03 15:19:08.907 093 15324.14 65.56 53533.45 88888.00 2015-04-03 15:19:09.407 093 15324.18 65.45 53533.36 88888.00 2015-04-03 15:19:09.907 093 15324.22 65.38 53533.26 88888.00 2015-04-03 15:19:10.407 093 15324.25 65.32 53533.25 88888.00 2015-04-03 15:19:10.907 093 15324.28 65.29 53533.17 88888.00 2015-04-03 15:19:11.407 093 15324.33 65.19 53533.09 88888.00 2015-04-03 15:19:11.907 093 15324.36 65.06 53532.95 88888.00 2015-04-03 15:19:12.407 093 15324.44 64.93 53532.90 88888.00 2015-04-03 15:19:12.907 093 15324.46 64.84 53532.89 88888.00 2015-04-03 15:19:13.407 093 15324.50 64.67 53532.91 88888.00 2015-04-03 15:19:13.907 093 15324.55 64.56 53532.95 88888.00 2015-04-03 15:19:14.407 093 15324.61 64.47 53532.98 88888.00 2015-04-03 15:19:14.907 093 15324.69 64.35 53532.91 88888.00 2015-04-03 15:19:15.407 093 15324.72 64.28 53532.85 88888.00 2015-04-03 15:19:15.907 093 15324.83 64.21 53532.83 88888.00 2015-04-03 15:19:16.407 093 15324.92 64.06 53532.76 88888.00 2015-04-03 15:19:16.907 093 15324.99 63.93 53532.70 88888.00 2015-04-03 15:19:17.407 093 15325.10 63.81 53532.67 88888.00 2015-04-03 15:19:17.907 093 15325.19 63.69 53532.63 88888.00 2015-04-03 15:19:18.407 093 15325.31 63.55 53532.54 88888.00 2015-04-03 15:19:18.907 093 15325.44 63.35 53532.51 88888.00 2015-04-03 15:19:19.407 093 15325.61 63.23 53532.44 88888.00 2015-04-03 15:19:19.907 093 15325.72 63.05 53532.46 88888.00 2015-04-03 15:19:20.407 093 15325.81 62.93 53532.40 88888.00 2015-04-03 15:19:20.907 093 15325.92 62.85 53532.31 88888.00 2015-04-03 15:19:21.407 093 15326.12 62.82 53532.33 88888.00 2015-04-03 15:19:21.907 093 15326.27 62.70 53532.40 88888.00 2015-04-03 15:19:22.407 093 15326.40 62.59 53532.38 88888.00 2015-04-03 15:19:22.907 093 15326.53 62.44 53532.26 88888.00 2015-04-03 15:19:23.407 093 15326.67 62.30 53532.20 88888.00 2015-04-03 15:19:23.907 093 15326.77 62.19 53532.15 88888.00 2015-04-03 15:19:24.407 093 15326.94 62.09 53532.07 88888.00 2015-04-03 15:19:24.907 093 15327.06 61.99 53531.95 88888.00 2015-04-03 15:19:25.407 093 15327.18 61.87 53531.95 88888.00 2015-04-03 15:19:25.907 093 15327.37 61.78 53531.93 88888.00 2015-04-03 15:19:26.407 093 15327.52 61.69 53531.93 88888.00 2015-04-03 15:19:26.907 093 15327.55 61.64 53531.90 88888.00 2015-04-03 15:19:27.407 093 15327.62 61.51 53531.88 88888.00 2015-04-03 15:19:27.907 093 15327.75 61.39 53531.92 88888.00 2015-04-03 15:19:28.407 093 15327.84 61.33 53531.86 88888.00 2015-04-03 15:19:28.907 093 15327.88 61.23 53531.87 88888.00 2015-04-03 15:19:29.407 093 15327.95 61.06 53531.84 88888.00 2015-04-03 15:19:29.907 093 15327.96 60.92 53531.81 88888.00 2015-04-03 15:19:30.407 093 15328.03 60.79 53531.75 88888.00 2015-04-03 15:19:30.907 093 15328.07 60.69 53531.74 88888.00 2015-04-03 15:19:31.407 093 15328.09 60.60 53531.80 88888.00 2015-04-03 15:19:31.907 093 15328.21 60.48 53531.75 88888.00 2015-04-03 15:19:32.407 093 15328.27 60.39 53531.69 88888.00 2015-04-03 15:19:32.907 093 15328.29 60.23 53531.73 88888.00 2015-04-03 15:19:33.407 093 15328.27 60.09 53531.72 88888.00 2015-04-03 15:19:33.907 093 15328.26 59.92 53531.61 88888.00 2015-04-03 15:19:34.407 093 15328.22 59.70 53531.57 88888.00 2015-04-03 15:19:34.907 093 15328.13 59.57 53531.66 88888.00 2015-04-03 15:19:35.407 093 15328.12 59.39 53531.61 88888.00 2015-04-03 15:19:35.907 093 15328.00 59.20 53531.57 88888.00 2015-04-03 15:19:36.407 093 15328.00 59.07 53531.54 88888.00 2015-04-03 15:19:36.907 093 15327.90 58.93 53531.53 88888.00 2015-04-03 15:19:37.407 093 15327.82 58.75 53531.51 88888.00 2015-04-03 15:19:37.907 093 15327.76 58.50 53531.49 88888.00 2015-04-03 15:19:38.407 093 15327.59 58.41 53531.43 88888.00 2015-04-03 15:19:38.907 093 15327.57 58.24 53531.41 88888.00 2015-04-03 15:19:39.407 093 15327.44 58.13 53531.35 88888.00 2015-04-03 15:19:39.907 093 15327.39 58.03 53531.36 88888.00 2015-04-03 15:19:40.407 093 15327.30 57.80 53531.32 88888.00 2015-04-03 15:19:40.907 093 15327.13 57.66 53531.36 88888.00 2015-04-03 15:19:41.407 093 15327.07 57.53 53531.41 88888.00 2015-04-03 15:19:41.907 093 15327.00 57.43 53531.38 88888.00 2015-04-03 15:19:42.407 093 15326.86 57.35 53531.40 88888.00 2015-04-03 15:19:42.907 093 15326.79 57.20 53531.33 88888.00 2015-04-03 15:19:43.407 093 15326.72 57.07 53531.45 88888.00 2015-04-03 15:19:43.907 093 15326.62 56.99 53531.50 88888.00 2015-04-03 15:19:44.407 093 15326.61 56.85 53531.46 88888.00 2015-04-03 15:19:44.907 093 15326.51 56.78 53531.52 88888.00 2015-04-03 15:19:45.407 093 15326.37 56.77 53531.50 88888.00 2015-04-03 15:19:45.907 093 15326.41 56.72 53531.52 88888.00 2015-04-03 15:19:46.407 093 15326.34 56.71 53531.50 88888.00 2015-04-03 15:19:46.907 093 15326.34 56.65 53531.52 88888.00 2015-04-03 15:19:47.407 093 15326.39 56.59 53531.56 88888.00 2015-04-03 15:19:47.907 093 15326.33 56.68 53531.61 88888.00 2015-04-03 15:19:48.407 093 15326.28 56.71 53531.62 88888.00 2015-04-03 15:19:48.907 093 15326.34 56.67 53531.54 88888.00 2015-04-03 15:19:49.407 093 15326.26 56.72 53531.55 88888.00 2015-04-03 15:19:49.907 093 15326.32 56.72 53531.57 88888.00 2015-04-03 15:19:50.407 093 15326.33 56.72 53531.65 88888.00 2015-04-03 15:19:50.907 093 15326.28 56.77 53531.69 88888.00 2015-04-03 15:19:51.407 093 15326.40 56.77 53531.67 88888.00 2015-04-03 15:19:51.907 093 15326.33 56.78 53531.74 88888.00 2015-04-03 15:19:52.407 093 15326.30 56.82 53531.74 88888.00 2015-04-03 15:19:52.907 093 15326.34 56.81 53531.80 88888.00 2015-04-03 15:19:53.407 093 15326.30 56.85 53531.85 88888.00 2015-04-03 15:19:53.907 093 15326.31 56.88 53531.89 88888.00 2015-04-03 15:19:54.407 093 15326.33 56.82 53531.92 88888.00 2015-04-03 15:19:54.907 093 15326.26 56.84 53531.91 88888.00 2015-04-03 15:19:55.407 093 15326.30 56.85 53531.95 88888.00 2015-04-03 15:19:55.907 093 15326.30 56.94 53531.97 88888.00 2015-04-03 15:19:56.407 093 15326.32 56.97 53531.97 88888.00 2015-04-03 15:19:56.907 093 15326.36 56.94 53531.98 88888.00 2015-04-03 15:19:57.407 093 15326.27 56.99 53532.00 88888.00 2015-04-03 15:19:57.907 093 15326.30 56.91 53532.01 88888.00 2015-04-03 15:19:58.407 093 15326.25 56.89 53532.00 88888.00 2015-04-03 15:19:58.907 093 15326.19 56.94 53531.94 88888.00 2015-04-03 15:19:59.407 093 15326.26 56.95 53532.00 88888.00 2015-04-03 15:19:59.907 093 15326.16 56.99 53532.01 88888.00 2015-04-03 15:20:00.407 093 15326.07 56.98 53531.95 88888.00 2015-04-03 15:20:00.907 093 15326.01 56.97 53531.95 88888.00 2015-04-03 15:20:01.407 093 15325.99 56.98 53532.02 88888.00 2015-04-03 15:20:01.907 093 15325.98 56.97 53531.94 88888.00 2015-04-03 15:20:02.407 093 15325.91 56.98 53531.92 88888.00 2015-04-03 15:20:02.907 093 15325.87 56.90 53531.94 88888.00 2015-04-03 15:20:03.407 093 15325.79 56.93 53531.96 88888.00 2015-04-03 15:20:03.907 093 15325.73 56.89 53531.92 88888.00 2015-04-03 15:20:04.407 093 15325.68 56.90 53531.89 88888.00 2015-04-03 15:20:04.907 093 15325.67 56.91 53531.85 88888.00 2015-04-03 15:20:05.407 093 15325.58 56.94 53531.87 88888.00 2015-04-03 15:20:05.907 093 15325.60 56.97 53531.90 88888.00 2015-04-03 15:20:06.407 093 15325.56 56.92 53531.88 88888.00 2015-04-03 15:20:06.907 093 15325.53 56.84 53531.91 88888.00 2015-04-03 15:20:07.407 093 15325.46 56.80 53531.91 88888.00 2015-04-03 15:20:07.907 093 15325.43 56.76 53531.85 88888.00 2015-04-03 15:20:08.407 093 15325.41 56.77 53531.82 88888.00 2015-04-03 15:20:08.907 093 15325.34 56.73 53531.85 88888.00 2015-04-03 15:20:09.407 093 15325.26 56.66 53531.87 88888.00 2015-04-03 15:20:09.907 093 15325.19 56.64 53531.91 88888.00 2015-04-03 15:20:10.407 093 15325.09 56.60 53531.91 88888.00 2015-04-03 15:20:10.907 093 15324.99 56.51 53531.90 88888.00 2015-04-03 15:20:11.407 093 15324.91 56.43 53531.94 88888.00 2015-04-03 15:20:11.907 093 15324.84 56.32 53531.95 88888.00 2015-04-03 15:20:12.407 093 15324.71 56.29 53531.91 88888.00 2015-04-03 15:20:12.907 093 15324.61 56.17 53531.95 88888.00 2015-04-03 15:20:13.407 093 15324.52 56.13 53531.90 88888.00 2015-04-03 15:20:13.907 093 15324.37 56.13 53531.94 88888.00 2015-04-03 15:20:14.407 093 15324.25 56.06 53532.01 88888.00 2015-04-03 15:20:14.907 093 15324.20 55.97 53532.12 88888.00 2015-04-03 15:20:15.407 093 15324.10 55.97 53532.13 88888.00 2015-04-03 15:20:15.907 093 15324.02 55.91 53532.15 88888.00 2015-04-03 15:20:16.407 093 15323.93 55.88 53532.16 88888.00 2015-04-03 15:20:16.907 093 15323.83 55.78 53532.21 88888.00 2015-04-03 15:20:17.407 093 15323.80 55.71 53532.24 88888.00 2015-04-03 15:20:17.907 093 15323.71 55.67 53532.33 88888.00 2015-04-03 15:20:18.407 093 15323.68 55.62 53532.43 88888.00 2015-04-03 15:20:18.907 093 15323.62 55.62 53532.41 88888.00 2015-04-03 15:20:19.407 093 15323.61 55.60 53532.44 88888.00 2015-04-03 15:20:19.907 093 15323.55 55.59 53532.51 88888.00 2015-04-03 15:20:20.407 093 15323.51 55.50 53532.59 88888.00 2015-04-03 15:20:20.907 093 15323.46 55.45 53532.66 88888.00 2015-04-03 15:20:21.407 093 15323.37 55.44 53532.87 88888.00 2015-04-03 15:20:21.907 093 15323.33 55.44 53532.98 88888.00 2015-04-03 15:20:22.407 093 15323.32 55.46 53533.02 88888.00 2015-04-03 15:20:22.907 093 15323.28 55.50 53533.09 88888.00 2015-04-03 15:20:23.407 093 15323.23 55.51 53533.18 88888.00 2015-04-03 15:20:23.907 093 15323.16 55.52 53533.28 88888.00 2015-04-03 15:20:24.407 093 15323.12 55.54 53533.29 88888.00 2015-04-03 15:20:24.907 093 15323.17 55.62 53533.36 88888.00 2015-04-03 15:20:25.407 093 15323.12 55.67 53533.42 88888.00 2015-04-03 15:20:25.907 093 15323.03 55.72 53533.49 88888.00 2015-04-03 15:20:26.407 093 15323.05 55.80 53533.56 88888.00 2015-04-03 15:20:26.907 093 15322.99 55.89 53533.61 88888.00 2015-04-03 15:20:27.407 093 15322.96 55.93 53533.67 88888.00 2015-04-03 15:20:27.907 093 15322.98 56.00 53533.87 88888.00 2015-04-03 15:20:28.407 093 15322.97 56.14 53533.92 88888.00 2015-04-03 15:20:28.907 093 15322.93 56.24 53533.96 88888.00 2015-04-03 15:20:29.407 093 15322.91 56.30 53533.98 88888.00 2015-04-03 15:20:29.907 093 15322.88 56.39 53534.00 88888.00 2015-04-03 15:20:30.407 093 15322.76 56.47 53534.07 88888.00 2015-04-03 15:20:30.907 093 15322.74 56.55 53534.19 88888.00 2015-04-03 15:20:31.407 093 15322.73 56.64 53534.23 88888.00 2015-04-03 15:20:31.907 093 15322.69 56.76 53534.24 88888.00 2015-04-03 15:20:32.407 093 15322.60 56.85 53534.24 88888.00 2015-04-03 15:20:32.907 093 15322.53 56.94 53534.29 88888.00 2015-04-03 15:20:33.407 093 15322.45 56.98 53534.36 88888.00 2015-04-03 15:20:33.907 093 15322.30 57.04 53534.45 88888.00 2015-04-03 15:20:34.407 093 15322.17 57.09 53534.50 88888.00 2015-04-03 15:20:34.907 093 15322.08 57.12 53534.51 88888.00 2015-04-03 15:20:35.407 093 15322.00 57.15 53534.52 88888.00 2015-04-03 15:20:35.907 093 15321.93 57.20 53534.63 88888.00 2015-04-03 15:20:36.407 093 15321.85 57.25 53534.65 88888.00 2015-04-03 15:20:36.907 093 15321.70 57.26 53534.63 88888.00 2015-04-03 15:20:37.407 093 15321.53 57.27 53534.70 88888.00 2015-04-03 15:20:37.907 093 15321.43 57.26 53534.73 88888.00 2015-04-03 15:20:38.407 093 15321.33 57.32 53534.77 88888.00 2015-04-03 15:20:38.907 093 15321.22 57.32 53534.79 88888.00 2015-04-03 15:20:39.407 093 15321.02 57.29 53534.83 88888.00 2015-04-03 15:20:39.907 093 15320.86 57.33 53534.97 88888.00 2015-04-03 15:20:40.407 093 15320.75 57.36 53535.03 88888.00 2015-04-03 15:20:40.907 093 15320.64 57.41 53535.05 88888.00 2015-04-03 15:20:41.407 093 15320.52 57.49 53535.08 88888.00 2015-04-03 15:20:41.907 093 15320.39 57.55 53535.12 88888.00 2015-04-03 15:20:42.407 093 15320.27 57.57 53535.12 88888.00 2015-04-03 15:20:42.907 093 15320.11 57.58 53535.11 88888.00 2015-04-03 15:20:43.407 093 15319.98 57.55 53535.12 88888.00 2015-04-03 15:20:43.907 093 15319.88 57.57 53535.19 88888.00 2015-04-03 15:20:44.407 093 15319.77 57.60 53535.23 88888.00 2015-04-03 15:20:44.907 093 15319.67 57.63 53535.30 88888.00 2015-04-03 15:20:45.407 093 15319.53 57.69 53535.28 88888.00 2015-04-03 15:20:45.907 093 15319.36 57.76 53535.33 88888.00 2015-04-03 15:20:46.407 093 15319.22 57.85 53535.30 88888.00 2015-04-03 15:20:46.907 093 15319.08 57.88 53535.34 88888.00 2015-04-03 15:20:47.407 093 15318.98 57.88 53535.32 88888.00 2015-04-03 15:20:47.907 093 15318.89 57.94 53535.37 88888.00 2015-04-03 15:20:48.408 093 15318.72 57.99 53535.43 88888.00 2015-04-03 15:20:48.908 093 15318.57 58.06 53535.47 88888.00 2015-04-03 15:20:49.408 093 15318.42 58.12 53535.44 88888.00 2015-04-03 15:20:49.908 093 15318.24 58.16 53535.46 88888.00 2015-04-03 15:20:50.408 093 15318.09 58.22 53535.53 88888.00 2015-04-03 15:20:50.908 093 15318.01 58.24 53535.47 88888.00 2015-04-03 15:20:51.408 093 15317.88 58.29 53535.45 88888.00 2015-04-03 15:20:51.908 093 15317.67 58.33 53535.50 88888.00 2015-04-03 15:20:52.408 093 15317.51 58.35 53535.53 88888.00 2015-04-03 15:20:52.908 093 15317.40 58.39 53535.56 88888.00 2015-04-03 15:20:53.408 093 15317.24 58.42 53535.57 88888.00 2015-04-03 15:20:53.908 093 15317.12 58.37 53535.66 88888.00 2015-04-03 15:20:54.408 093 15316.96 58.35 53535.63 88888.00 2015-04-03 15:20:54.908 093 15316.86 58.38 53535.70 88888.00 2015-04-03 15:20:55.408 093 15316.73 58.38 53535.68 88888.00 2015-04-03 15:20:55.908 093 15316.59 58.42 53535.67 88888.00 2015-04-03 15:20:56.408 093 15316.43 58.42 53535.73 88888.00 2015-04-03 15:20:56.908 093 15316.28 58.46 53535.78 88888.00 2015-04-03 15:20:57.408 093 15316.20 58.48 53535.72 88888.00 2015-04-03 15:20:57.908 093 15316.14 58.48 53535.68 88888.00 2015-04-03 15:20:58.408 093 15316.04 58.51 53535.60 88888.00 2015-04-03 15:20:58.908 093 15315.97 58.48 53535.54 88888.00 2015-04-03 15:20:59.408 093 15315.91 58.51 53535.50 88888.00 2015-04-03 15:20:59.908 093 15315.85 58.58 53535.45 88888.00 2015-04-03 15:21:00.408 093 15315.82 58.63 53535.47 88888.00 2015-04-03 15:21:00.908 093 15315.73 58.62 53535.44 88888.00 2015-04-03 15:21:01.408 093 15315.70 58.65 53535.39 88888.00 2015-04-03 15:21:01.908 093 15315.61 58.74 53535.38 88888.00 2015-04-03 15:21:02.408 093 15315.57 58.80 53535.43 88888.00 2015-04-03 15:21:02.908 093 15315.54 58.89 53535.41 88888.00 2015-04-03 15:21:03.408 093 15315.41 58.98 53535.40 88888.00 2015-04-03 15:21:03.908 093 15315.31 58.96 53535.43 88888.00 2015-04-03 15:21:04.408 093 15315.28 58.99 53535.40 88888.00 2015-04-03 15:21:04.908 093 15315.21 59.09 53535.38 88888.00 2015-04-03 15:21:05.408 093 15315.07 59.16 53535.44 88888.00 2015-04-03 15:21:05.908 093 15315.01 59.20 53535.41 88888.00 2015-04-03 15:21:06.408 093 15315.00 59.35 53535.48 88888.00 2015-04-03 15:21:06.908 093 15314.93 59.45 53535.53 88888.00 2015-04-03 15:21:07.408 093 15314.88 59.57 53535.53 88888.00 2015-04-03 15:21:07.908 093 15314.77 59.69 53535.58 88888.00 2015-04-03 15:21:08.408 093 15314.71 59.79 53535.63 88888.00 2015-04-03 15:21:08.908 093 15314.67 59.94 53535.68 88888.00 2015-04-03 15:21:09.408 093 15314.57 60.02 53535.71 88888.00 2015-04-03 15:21:09.908 093 15314.55 60.13 53535.81 88888.00 2015-04-03 15:21:10.408 093 15314.52 60.27 53535.90 88888.00 2015-04-03 15:21:10.908 093 15314.48 60.39 53535.92 88888.00 2015-04-03 15:21:11.408 093 15314.43 60.52 53536.03 88888.00 2015-04-03 15:21:11.908 093 15314.34 60.57 53536.10 88888.00 2015-04-03 15:21:12.408 093 15314.31 60.72 53536.18 88888.00 2015-04-03 15:21:12.908 093 15314.34 60.86 53536.20 88888.00 2015-04-03 15:21:13.408 093 15314.28 60.98 53536.29 88888.00 2015-04-03 15:21:13.908 093 15314.26 61.07 53536.40 88888.00 2015-04-03 15:21:14.408 093 15314.20 61.23 53536.52 88888.00 2015-04-03 15:21:14.908 093 15314.16 61.40 53536.64 88888.00 2015-04-03 15:21:15.408 093 15314.19 61.46 53536.71 88888.00 2015-04-03 15:21:15.908 093 15314.17 61.57 53536.84 88888.00 2015-04-03 15:21:16.408 093 15314.20 61.69 53536.97 88888.00 2015-04-03 15:21:16.908 093 15314.24 61.79 53537.10 88888.00 2015-04-03 15:21:17.408 093 15314.20 61.87 53537.16 88888.00 2015-04-03 15:21:17.908 093 15314.13 61.96 53537.20 88888.00 2015-04-03 15:21:18.408 093 15314.13 62.10 53537.31 88888.00 2015-04-03 15:21:18.908 093 15314.07 62.18 53537.41 88888.00 2015-04-03 15:21:19.408 093 15314.03 62.22 53537.45 88888.00 2015-04-03 15:21:19.908 093 15314.01 62.28 53537.54 88888.00 2015-04-03 15:21:20.408 093 15313.96 62.39 53537.65 88888.00 2015-04-03 15:21:20.908 093 15313.96 62.45 53537.67 88888.00 2015-04-03 15:21:21.408 093 15313.93 62.50 53537.72 88888.00 2015-04-03 15:21:21.908 093 15313.86 62.57 53537.76 88888.00 2015-04-03 15:21:22.408 093 15313.83 62.59 53537.77 88888.00 2015-04-03 15:21:22.908 093 15313.78 62.59 53537.79 88888.00 2015-04-03 15:21:23.408 093 15313.66 62.61 53537.82 88888.00 2015-04-03 15:21:23.908 093 15313.60 62.67 53537.98 88888.00 2015-04-03 15:21:24.408 093 15313.52 62.72 53538.06 88888.00 2015-04-03 15:21:24.908 093 15313.44 62.74 53538.07 88888.00 2015-04-03 15:21:25.408 093 15313.39 62.80 53538.01 88888.00 2015-04-03 15:21:25.908 093 15313.31 62.79 53538.02 88888.00 2015-04-03 15:21:26.408 093 15313.23 62.78 53538.07 88888.00 2015-04-03 15:21:26.908 093 15313.21 62.82 53538.17 88888.00 2015-04-03 15:21:27.408 093 15313.06 62.85 53538.20 88888.00 2015-04-03 15:21:27.908 093 15313.02 62.88 53538.26 88888.00 2015-04-03 15:21:28.408 093 15312.98 62.91 53538.37 88888.00 2015-04-03 15:21:28.908 093 15312.92 62.94 53538.37 88888.00 2015-04-03 15:21:29.408 093 15312.86 62.97 53538.39 88888.00 2015-04-03 15:21:29.908 093 15312.83 62.99 53538.36 88888.00 2015-04-03 15:21:30.408 093 15312.78 63.02 53538.32 88888.00 2015-04-03 15:21:30.908 093 15312.70 63.04 53538.29 88888.00 2015-04-03 15:21:31.408 093 15312.58 63.08 53538.31 88888.00 2015-04-03 15:21:31.908 093 15312.45 63.13 53538.26 88888.00 2015-04-03 15:21:32.408 093 15312.38 63.14 53538.18 88888.00 2015-04-03 15:21:32.908 093 15312.29 63.20 53538.15 88888.00 2015-04-03 15:21:33.408 093 15312.17 63.23 53538.27 88888.00 2015-04-03 15:21:33.908 093 15312.06 63.26 53538.32 88888.00 2015-04-03 15:21:34.408 093 15311.93 63.31 53538.29 88888.00 2015-04-03 15:21:34.908 093 15311.73 63.31 53538.26 88888.00 2015-04-03 15:21:35.408 093 15311.67 63.32 53538.25 88888.00 2015-04-03 15:21:35.908 093 15311.55 63.38 53538.20 88888.00 2015-04-03 15:21:36.408 093 15311.48 63.35 53538.23 88888.00 2015-04-03 15:21:36.908 093 15311.33 63.32 53538.28 88888.00 2015-04-03 15:21:37.408 093 15311.15 63.37 53538.20 88888.00 2015-04-03 15:21:37.908 093 15310.97 63.31 53538.11 88888.00 2015-04-03 15:21:38.408 093 15310.88 63.29 53538.07 88888.00 2015-04-03 15:21:38.908 093 15310.76 63.26 53538.09 88888.00 2015-04-03 15:21:39.408 093 15310.59 63.26 53538.03 88888.00 2015-04-03 15:21:39.908 093 15310.39 63.26 53537.94 88888.00 2015-04-03 15:21:40.408 093 15310.27 63.30 53537.90 88888.00 2015-04-03 15:21:40.908 093 15310.16 63.23 53537.94 88888.00 2015-04-03 15:21:41.408 093 15310.03 63.29 53537.93 88888.00 2015-04-03 15:21:41.908 093 15309.87 63.28 53537.91 88888.00 2015-04-03 15:21:42.408 093 15309.78 63.22 53537.88 88888.00 2015-04-03 15:21:42.908 093 15309.68 63.22 53537.87 88888.00 2015-04-03 15:21:43.408 093 15309.59 63.23 53537.90 88888.00 2015-04-03 15:21:43.908 093 15309.49 63.24 53537.82 88888.00 2015-04-03 15:21:44.408 093 15309.38 63.23 53537.85 88888.00 2015-04-03 15:21:44.908 093 15309.32 63.26 53537.85 88888.00 2015-04-03 15:21:45.408 093 15309.19 63.28 53537.86 88888.00 2015-04-03 15:21:45.908 093 15309.09 63.28 53537.88 88888.00 2015-04-03 15:21:46.408 093 15309.03 63.26 53537.87 88888.00 2015-04-03 15:21:46.908 093 15308.97 63.26 53537.82 88888.00 2015-04-03 15:21:47.408 093 15308.89 63.32 53537.81 88888.00 2015-04-03 15:21:47.908 093 15308.83 63.40 53537.90 88888.00 2015-04-03 15:21:48.408 093 15308.77 63.43 53538.02 88888.00 2015-04-03 15:21:48.908 093 15308.70 63.50 53538.11 88888.00 2015-04-03 15:21:49.408 093 15308.65 63.50 53538.18 88888.00 2015-04-03 15:21:49.908 093 15308.61 63.58 53538.23 88888.00 2015-04-03 15:21:50.408 093 15308.59 63.67 53538.23 88888.00 2015-04-03 15:21:50.908 093 15308.60 63.72 53538.28 88888.00 2015-04-03 15:21:51.408 093 15308.60 63.78 53538.32 88888.00 2015-04-03 15:21:51.908 093 15308.49 63.92 53538.37 88888.00 2015-04-03 15:21:52.408 093 15308.47 64.04 53538.40 88888.00 2015-04-03 15:21:52.908 093 15308.44 64.15 53538.47 88888.00 2015-04-03 15:21:53.408 093 15308.40 64.21 53538.53 88888.00 2015-04-03 15:21:53.908 093 15308.45 64.34 53538.60 88888.00 2015-04-03 15:21:54.408 093 15308.46 64.43 53538.68 88888.00 2015-04-03 15:21:54.908 093 15308.45 64.50 53538.70 88888.00 2015-04-03 15:21:55.408 093 15308.44 64.60 53538.77 88888.00 2015-04-03 15:21:55.908 093 15308.43 64.75 53538.84 88888.00 2015-04-03 15:21:56.408 093 15308.49 64.87 53538.90 88888.00 2015-04-03 15:21:56.908 093 15308.49 65.02 53538.93 88888.00 2015-04-03 15:21:57.408 093 15308.51 65.16 53538.96 88888.00 2015-04-03 15:21:57.908 093 15308.49 65.32 53538.99 88888.00 2015-04-03 15:21:58.408 093 15308.49 65.40 53538.98 88888.00 2015-04-03 15:21:58.908 093 15308.49 65.51 53539.04 88888.00 2015-04-03 15:21:59.408 093 15308.46 65.62 53539.07 88888.00 2015-04-03 15:21:59.908 093 15308.44 65.74 53539.07 88888.00 2015-04-03 15:22:00.408 093 15308.46 65.91 53539.08 88888.00 2015-04-03 15:22:00.908 093 15308.50 66.00 53539.13 88888.00 2015-04-03 15:22:01.408 093 15308.51 66.08 53539.12 88888.00 2015-04-03 15:22:01.908 093 15308.46 66.15 53539.11 88888.00 2015-04-03 15:22:02.408 093 15308.42 66.24 53539.20 88888.00 2015-04-03 15:22:02.908 093 15308.36 66.34 53539.30 88888.00 2015-04-03 15:22:03.408 093 15308.37 66.41 53539.23 88888.00 2015-04-03 15:22:03.908 093 15308.37 66.49 53539.21 88888.00 2015-04-03 15:22:04.408 093 15308.31 66.50 53539.22 88888.00 2015-04-03 15:22:04.908 093 15308.26 66.56 53539.16 88888.00 2015-04-03 15:22:05.408 093 15308.19 66.59 53539.04 88888.00 2015-04-03 15:22:05.908 093 15308.14 66.59 53539.04 88888.00 2015-04-03 15:22:06.408 093 15308.08 66.56 53539.04 88888.00 2015-04-03 15:22:06.908 093 15308.00 66.54 53539.02 88888.00 2015-04-03 15:22:07.408 093 15307.99 66.59 53539.06 88888.00 2015-04-03 15:22:07.908 093 15308.00 66.60 53539.07 88888.00 2015-04-03 15:22:08.408 093 15307.96 66.58 53539.02 88888.00 2015-04-03 15:22:08.908 093 15307.86 66.57 53539.03 88888.00 2015-04-03 15:22:09.408 093 15307.86 66.56 53538.98 88888.00 2015-04-03 15:22:09.908 093 15307.79 66.53 53538.94 88888.00 2015-04-03 15:22:10.408 093 15307.72 66.43 53538.88 88888.00 2015-04-03 15:22:10.908 093 15307.72 66.35 53538.80 88888.00 2015-04-03 15:22:11.408 093 15307.72 66.30 53538.80 88888.00 2015-04-03 15:22:11.908 093 15307.71 66.26 53538.71 88888.00 2015-04-03 15:22:12.408 093 15307.72 66.22 53538.71 88888.00 2015-04-03 15:22:12.908 093 15307.73 66.16 53538.68 88888.00 2015-04-03 15:22:13.408 093 15307.74 66.09 53538.57 88888.00 2015-04-03 15:22:13.908 093 15307.73 66.01 53538.43 88888.00 2015-04-03 15:22:14.408 093 15307.80 66.02 53538.39 88888.00 2015-04-03 15:22:14.908 093 15307.81 65.99 53538.40 88888.00 2015-04-03 15:22:15.408 093 15307.87 65.98 53538.32 88888.00 2015-04-03 15:22:15.908 093 15307.98 65.93 53538.30 88888.00 2015-04-03 15:22:16.408 093 15308.05 65.83 53538.21 88888.00 2015-04-03 15:22:16.908 093 15308.08 65.76 53538.15 88888.00 2015-04-03 15:22:17.408 093 15308.17 65.79 53538.07 88888.00 2015-04-03 15:22:17.908 093 15308.24 65.76 53537.98 88888.00 2015-04-03 15:22:18.408 093 15308.27 65.75 53537.93 88888.00 2015-04-03 15:22:18.908 093 15308.44 65.72 53537.82 88888.00 2015-04-03 15:22:19.408 093 15308.49 65.68 53537.74 88888.00 2015-04-03 15:22:19.908 093 15308.58 65.64 53537.69 88888.00 2015-04-03 15:22:20.408 093 15308.73 65.62 53537.57 88888.00 2015-04-03 15:22:20.908 093 15308.86 65.58 53537.61 88888.00 2015-04-03 15:22:21.408 093 15308.90 65.58 53537.62 88888.00 2015-04-03 15:22:21.908 093 15308.98 65.54 53537.55 88888.00 2015-04-03 15:22:22.408 093 15309.09 65.48 53537.44 88888.00 2015-04-03 15:22:22.908 093 15309.20 65.44 53537.35 88888.00 2015-04-03 15:22:23.408 093 15309.25 65.45 53537.32 88888.00 2015-04-03 15:22:23.908 093 15309.36 65.47 53537.26 88888.00 2015-04-03 15:22:24.408 093 15309.47 65.49 53537.24 88888.00 2015-04-03 15:22:24.908 093 15309.53 65.51 53537.25 88888.00 2015-04-03 15:22:25.408 093 15309.62 65.50 53537.16 88888.00 2015-04-03 15:22:25.908 093 15309.65 65.50 53537.10 88888.00 2015-04-03 15:22:26.408 093 15309.68 65.55 53537.14 88888.00 2015-04-03 15:22:26.908 093 15309.78 65.57 53537.15 88888.00 2015-04-03 15:22:27.408 093 15309.78 65.55 53537.15 88888.00 2015-04-03 15:22:27.908 093 15309.85 65.50 53537.11 88888.00 2015-04-03 15:22:28.408 093 15309.97 65.51 53537.05 88888.00 2015-04-03 15:22:28.908 093 15309.99 65.48 53537.04 88888.00 2015-04-03 15:22:29.408 093 15309.92 65.47 53536.94 88888.00 2015-04-03 15:22:29.908 093 15309.94 65.46 53536.90 88888.00 2015-04-03 15:22:30.408 093 15309.95 65.47 53536.94 88888.00 2015-04-03 15:22:30.908 093 15309.99 65.45 53536.82 88888.00 2015-04-03 15:22:31.408 093 15310.04 65.44 53536.75 88888.00 2015-04-03 15:22:31.908 093 15310.12 65.40 53536.72 88888.00 2015-04-03 15:22:32.408 093 15310.07 65.39 53536.60 88888.00 2015-04-03 15:22:32.908 093 15310.10 65.33 53536.64 88888.00 2015-04-03 15:22:33.408 093 15310.15 65.29 53536.66 88888.00 2015-04-03 15:22:33.908 093 15310.21 65.22 53536.65 88888.00 2015-04-03 15:22:34.408 093 15310.22 65.24 53536.62 88888.00 2015-04-03 15:22:34.908 093 15310.18 65.22 53536.60 88888.00 2015-04-03 15:22:35.408 093 15310.22 65.19 53536.54 88888.00 2015-04-03 15:22:35.908 093 15310.24 65.11 53536.57 88888.00 2015-04-03 15:22:36.408 093 15310.22 65.07 53536.55 88888.00 2015-04-03 15:22:36.908 093 15310.19 65.04 53536.47 88888.00 2015-04-03 15:22:37.408 093 15310.23 65.01 53536.36 88888.00 2015-04-03 15:22:37.908 093 15310.23 64.93 53536.31 88888.00 2015-04-03 15:22:38.408 093 15310.22 64.87 53536.25 88888.00 2015-04-03 15:22:38.908 093 15310.31 64.86 53536.14 88888.00 2015-04-03 15:22:39.408 093 15310.33 64.84 53536.01 88888.00 2015-04-03 15:22:39.908 093 15310.33 64.78 53536.03 88888.00 2015-04-03 15:22:40.408 093 15310.37 64.76 53536.03 88888.00 2015-04-03 15:22:40.908 093 15310.37 64.76 53536.04 88888.00 2015-04-03 15:22:41.408 093 15310.42 64.68 53535.97 88888.00 2015-04-03 15:22:41.908 093 15310.45 64.62 53535.83 88888.00 2015-04-03 15:22:42.408 093 15310.54 64.58 53535.80 88888.00 2015-04-03 15:22:42.908 093 15310.57 64.55 53535.79 88888.00 2015-04-03 15:22:43.408 093 15310.60 64.53 53535.79 88888.00 2015-04-03 15:22:43.908 093 15310.62 64.51 53535.75 88888.00 2015-04-03 15:22:44.408 093 15310.68 64.49 53535.70 88888.00 2015-04-03 15:22:44.908 093 15310.71 64.44 53535.68 88888.00 2015-04-03 15:22:45.408 093 15310.80 64.44 53535.64 88888.00 2015-04-03 15:22:45.908 093 15310.89 64.45 53535.66 88888.00 2015-04-03 15:22:46.408 093 15310.96 64.43 53535.63 88888.00 2015-04-03 15:22:46.908 093 15311.07 64.42 53535.66 88888.00 2015-04-03 15:22:47.408 093 15311.14 64.42 53535.67 88888.00 2015-04-03 15:22:47.908 093 15311.12 64.43 53535.70 88888.00 2015-04-03 15:22:48.408 093 15311.17 64.46 53535.74 88888.00 2015-04-03 15:22:48.908 093 15311.24 64.50 53535.69 88888.00 2015-04-03 15:22:49.408 093 15311.27 64.54 53535.78 88888.00 2015-04-03 15:22:49.908 093 15311.36 64.55 53535.79 88888.00 2015-04-03 15:22:50.408 093 15311.48 64.56 53535.75 88888.00 2015-04-03 15:22:50.908 093 15311.51 64.60 53535.76 88888.00 2015-04-03 15:22:51.408 093 15311.58 64.67 53535.75 88888.00 2015-04-03 15:22:51.908 093 15311.63 64.66 53535.78 88888.00 2015-04-03 15:22:52.408 093 15311.67 64.66 53535.84 88888.00 2015-04-03 15:22:52.908 093 15311.72 64.63 53535.87 88888.00 2015-04-03 15:22:53.408 093 15311.85 64.62 53535.79 88888.00 2015-04-03 15:22:53.908 093 15311.96 64.69 53535.88 88888.00 2015-04-03 15:22:54.408 093 15311.99 64.72 53535.85 88888.00 2015-04-03 15:22:54.908 093 15312.06 64.68 53535.85 88888.00 2015-04-03 15:22:55.408 093 15312.14 64.72 53535.91 88888.00 2015-04-03 15:22:55.908 093 15312.21 64.69 53535.88 88888.00 2015-04-03 15:22:56.408 093 15312.32 64.64 53535.88 88888.00 2015-04-03 15:22:56.908 093 15312.40 64.64 53535.95 88888.00 2015-04-03 15:22:57.408 093 15312.47 64.68 53535.93 88888.00 2015-04-03 15:22:57.908 093 15312.49 64.68 53535.93 88888.00 2015-04-03 15:22:58.408 093 15312.57 64.67 53535.94 88888.00 2015-04-03 15:22:58.908 093 15312.67 64.64 53535.93 88888.00 2015-04-03 15:22:59.408 093 15312.76 64.63 53535.94 88888.00 2015-04-03 15:22:59.908 093 15312.77 64.61 53535.89 88888.00 2015-04-03 15:23:00.408 093 15312.76 64.61 53535.84 88888.00 2015-04-03 15:23:00.908 093 15312.78 64.62 53535.84 88888.00 2015-04-03 15:23:01.408 093 15312.85 64.56 53535.90 88888.00 2015-04-03 15:23:01.908 093 15312.90 64.53 53535.88 88888.00 2015-04-03 15:23:02.408 093 15312.96 64.46 53535.86 88888.00 2015-04-03 15:23:02.908 093 15313.03 64.49 53535.84 88888.00 2015-04-03 15:23:03.408 093 15313.08 64.46 53535.85 88888.00 2015-04-03 15:23:03.908 093 15313.10 64.47 53535.81 88888.00 2015-04-03 15:23:04.408 093 15313.12 64.46 53535.81 88888.00 2015-04-03 15:23:04.908 093 15313.16 64.43 53535.80 88888.00 2015-04-03 15:23:05.408 093 15313.21 64.40 53535.69 88888.00 2015-04-03 15:23:05.908 093 15313.19 64.37 53535.66 88888.00 2015-04-03 15:23:06.408 093 15313.21 64.36 53535.58 88888.00 2015-04-03 15:23:06.908 093 15313.21 64.30 53535.52 88888.00 2015-04-03 15:23:07.408 093 15313.23 64.28 53535.57 88888.00 2015-04-03 15:23:07.908 093 15313.21 64.30 53535.55 88888.00 2015-04-03 15:23:08.408 093 15313.20 64.33 53535.56 88888.00 2015-04-03 15:23:08.908 093 15313.22 64.32 53535.57 88888.00 2015-04-03 15:23:09.408 093 15313.24 64.29 53535.53 88888.00 2015-04-03 15:23:09.908 093 15313.22 64.29 53535.54 88888.00 2015-04-03 15:23:10.408 093 15313.23 64.26 53535.49 88888.00 2015-04-03 15:23:10.908 093 15313.22 64.21 53535.50 88888.00 2015-04-03 15:23:11.408 093 15313.29 64.19 53535.47 88888.00 2015-04-03 15:23:11.908 093 15313.31 64.21 53535.47 88888.00 2015-04-03 15:23:12.408 093 15313.31 64.21 53535.46 88888.00 2015-04-03 15:23:12.908 093 15313.28 64.24 53535.37 88888.00 2015-04-03 15:23:13.408 093 15313.24 64.25 53535.27 88888.00 2015-04-03 15:23:13.908 093 15313.29 64.17 53535.28 88888.00 2015-04-03 15:23:14.408 093 15313.29 64.12 53535.33 88888.00 2015-04-03 15:23:14.908 093 15313.28 64.07 53535.35 88888.00 2015-04-03 15:23:15.408 093 15313.25 63.99 53535.32 88888.00 2015-04-03 15:23:15.908 093 15313.24 63.95 53535.31 88888.00 2015-04-03 15:23:16.408 093 15313.23 63.95 53535.27 88888.00 2015-04-03 15:23:16.908 093 15313.24 63.94 53535.26 88888.00 2015-04-03 15:23:17.408 093 15313.21 63.90 53535.18 88888.00 2015-04-03 15:23:17.908 093 15313.17 63.85 53535.17 88888.00 2015-04-03 15:23:18.408 093 15313.16 63.85 53535.16 88888.00 2015-04-03 15:23:18.908 093 15313.11 63.80 53535.17 88888.00 2015-04-03 15:23:19.408 093 15313.04 63.73 53535.08 88888.00 2015-04-03 15:23:19.908 093 15313.03 63.64 53535.04 88888.00 2015-04-03 15:23:20.408 093 15312.93 63.54 53535.05 88888.00 2015-04-03 15:23:20.908 093 15312.83 63.49 53535.10 88888.00 2015-04-03 15:23:21.408 093 15312.78 63.46 53535.14 88888.00 2015-04-03 15:23:21.908 093 15312.74 63.46 53535.13 88888.00 2015-04-03 15:23:22.408 093 15312.62 63.42 53535.06 88888.00 2015-04-03 15:23:22.908 093 15312.59 63.32 53535.06 88888.00 2015-04-03 15:23:23.408 093 15312.50 63.24 53535.03 88888.00 2015-04-03 15:23:23.908 093 15312.40 63.17 53535.01 88888.00 2015-04-03 15:23:24.408 093 15312.38 63.13 53534.93 88888.00 2015-04-03 15:23:24.908 093 15312.26 63.04 53534.90 88888.00 2015-04-03 15:23:25.408 093 15312.17 62.95 53534.93 88888.00 2015-04-03 15:23:25.908 093 15312.16 62.89 53534.87 88888.00 2015-04-03 15:23:26.408 093 15312.08 62.82 53534.79 88888.00 2015-04-03 15:23:26.908 093 15312.04 62.72 53534.78 88888.00 2015-04-03 15:23:27.408 093 15312.00 62.65 53534.70 88888.00 2015-04-03 15:23:27.908 093 15311.95 62.56 53534.68 88888.00 2015-04-03 15:23:28.408 093 15311.86 62.45 53534.63 88888.00 2015-04-03 15:23:28.908 093 15311.80 62.31 53534.63 88888.00 2015-04-03 15:23:29.408 093 15311.77 62.25 53534.69 88888.00 2015-04-03 15:23:29.908 093 15311.75 62.22 53534.67 88888.00 2015-04-03 15:23:30.408 093 15311.73 62.16 53534.62 88888.00 2015-04-03 15:23:30.908 093 15311.70 62.08 53534.65 88888.00 2015-04-03 15:23:31.408 093 15311.68 62.00 53534.57 88888.00 2015-04-03 15:23:31.908 093 15311.76 61.95 53534.53 88888.00 2015-04-03 15:23:32.408 093 15311.82 61.84 53534.52 88888.00 2015-04-03 15:23:32.908 093 15311.88 61.77 53534.48 88888.00 2015-04-03 15:23:33.408 093 15311.87 61.75 53534.45 88888.00 2015-04-03 15:23:33.908 093 15311.86 61.68 53534.46 88888.00 2015-04-03 15:23:34.408 093 15311.88 61.61 53534.45 88888.00 2015-04-03 15:23:34.908 093 15311.89 61.60 53534.40 88888.00 2015-04-03 15:23:35.408 093 15311.91 61.57 53534.36 88888.00 2015-04-03 15:23:35.908 093 15311.94 61.57 53534.38 88888.00 2015-04-03 15:23:36.408 093 15311.97 61.56 53534.40 88888.00 2015-04-03 15:23:36.908 093 15311.95 61.58 53534.29 88888.00 2015-04-03 15:23:37.408 093 15311.97 61.56 53534.23 88888.00 2015-04-03 15:23:37.908 093 15312.00 61.50 53534.26 88888.00 2015-04-03 15:23:38.408 093 15311.99 61.52 53534.27 88888.00 2015-04-03 15:23:38.908 093 15312.05 61.53 53534.28 88888.00 2015-04-03 15:23:39.408 093 15312.09 61.55 53534.26 88888.00 2015-04-03 15:23:39.908 093 15312.13 61.57 53534.29 88888.00 2015-04-03 15:23:40.408 093 15312.17 61.56 53534.37 88888.00 2015-04-03 15:23:40.908 093 15312.17 61.56 53534.34 88888.00 2015-04-03 15:23:41.408 093 15312.20 61.56 53534.34 88888.00 2015-04-03 15:23:41.908 093 15312.22 61.58 53534.36 88888.00 2015-04-03 15:23:42.408 093 15312.17 61.59 53534.37 88888.00 2015-04-03 15:23:42.908 093 15312.15 61.60 53534.39 88888.00 2015-04-03 15:23:43.408 093 15312.22 61.61 53534.33 88888.00 2015-04-03 15:23:43.908 093 15312.23 61.64 53534.34 88888.00 2015-04-03 15:23:44.408 093 15312.29 61.69 53534.35 88888.00 2015-04-03 15:23:44.908 093 15312.22 61.69 53534.33 88888.00 2015-04-03 15:23:45.408 093 15312.20 61.74 53534.40 88888.00 2015-04-03 15:23:45.908 093 15312.23 61.79 53534.43 88888.00 2015-04-03 15:23:46.408 093 15312.26 61.81 53534.47 88888.00 2015-04-03 15:23:46.908 093 15312.29 61.83 53534.48 88888.00 2015-04-03 15:23:47.408 093 15312.26 61.85 53534.53 88888.00 2015-04-03 15:23:47.908 093 15312.24 61.85 53534.58 88888.00 2015-04-03 15:23:48.408 093 15312.25 61.91 53534.59 88888.00 2015-04-03 15:23:48.908 093 15312.24 61.96 53534.66 88888.00 2015-04-03 15:23:49.408 093 15312.29 61.95 53534.65 88888.00 2015-04-03 15:23:49.908 093 15312.33 62.01 53534.63 88888.00 2015-04-03 15:23:50.408 093 15312.32 62.09 53534.66 88888.00 2015-04-03 15:23:50.908 093 15312.33 62.11 53534.76 88888.00 2015-04-03 15:23:51.408 093 15312.32 62.24 53534.76 88888.00 2015-04-03 15:23:51.908 093 15312.34 62.24 53534.68 88888.00 2015-04-03 15:23:52.408 093 15312.35 62.26 53534.60 88888.00 2015-04-03 15:23:52.908 093 15312.35 62.30 53534.67 88888.00 2015-04-03 15:23:53.408 093 15312.35 62.35 53534.71 88888.00 2015-04-03 15:23:53.908 093 15312.34 62.42 53534.82 88888.00 2015-04-03 15:23:54.408 093 15312.33 62.53 53534.87 88888.00 2015-04-03 15:23:54.908 093 15312.31 62.63 53534.93 88888.00 2015-04-03 15:23:55.408 093 15312.32 62.67 53534.97 88888.00 2015-04-03 15:23:55.908 093 15312.31 62.65 53534.96 88888.00 2015-04-03 15:23:56.408 093 15312.23 62.67 53535.09 88888.00 2015-04-03 15:23:56.908 093 15312.26 62.73 53535.19 88888.00 2015-04-03 15:23:57.408 093 15312.25 62.80 53535.17 88888.00 2015-04-03 15:23:57.908 093 15312.18 62.88 53535.13 88888.00 2015-04-03 15:23:58.408 093 15312.17 62.94 53535.13 88888.00 2015-04-03 15:23:58.908 093 15312.12 63.05 53535.11 88888.00 2015-04-03 15:23:59.408 093 15312.02 63.07 53535.11 88888.00 2015-04-03 15:23:59.908 093 15311.94 63.09 53535.16 88888.00 2015-04-03 15:24:00.408 093 15311.86 63.17 53535.21 88888.00 2015-04-03 15:24:00.908 093 15311.79 63.24 53535.23 88888.00 2015-04-03 15:24:01.408 093 15311.77 63.28 53535.28 88888.00 2015-04-03 15:24:01.908 093 15311.68 63.31 53535.29 88888.00 2015-04-03 15:24:02.408 093 15311.66 63.33 53535.29 88888.00 2015-04-03 15:24:02.908 093 15311.59 63.37 53535.29 88888.00 2015-04-03 15:24:03.408 093 15311.55 63.40 53535.29 88888.00 2015-04-03 15:24:03.908 093 15311.46 63.41 53535.31 88888.00 2015-04-03 15:24:04.408 093 15311.41 63.43 53535.30 88888.00 2015-04-03 15:24:04.908 093 15311.32 63.45 53535.23 88888.00 2015-04-03 15:24:05.408 093 15311.26 63.52 53535.16 88888.00 2015-04-03 15:24:05.908 093 15311.14 63.57 53535.11 88888.00 2015-04-03 15:24:06.408 093 15311.09 63.58 53535.10 88888.00 2015-04-03 15:24:06.908 093 15311.04 63.60 53535.10 88888.00 2015-04-03 15:24:07.408 093 15310.98 63.59 53535.08 88888.00 2015-04-03 15:24:07.908 093 15310.95 63.57 53535.16 88888.00 2015-04-03 15:24:08.408 093 15310.84 63.59 53535.27 88888.00 2015-04-03 15:24:08.908 093 15310.75 63.63 53535.24 88888.00 2015-04-03 15:24:09.408 093 15310.68 63.65 53535.17 88888.00 2015-04-03 15:24:09.908 093 15310.59 63.64 53535.17 88888.00 2015-04-03 15:24:10.408 093 15310.53 63.67 53535.29 88888.00 2015-04-03 15:24:10.908 093 15310.46 63.72 53535.31 88888.00 2015-04-03 15:24:11.408 093 15310.41 63.72 53535.19 88888.00 2015-04-03 15:24:11.908 093 15310.37 63.74 53535.11 88888.00 2015-04-03 15:24:12.408 093 15310.28 63.75 53535.09 88888.00 2015-04-03 15:24:12.908 093 15310.19 63.77 53535.09 88888.00 2015-04-03 15:24:13.408 093 15310.15 63.80 53535.05 88888.00 2015-04-03 15:24:13.908 093 15310.10 63.85 53535.03 88888.00 2015-04-03 15:24:14.408 093 15310.08 63.91 53535.08 88888.00 2015-04-03 15:24:14.908 093 15310.05 63.91 53535.09 88888.00 2015-04-03 15:24:15.408 093 15310.03 63.98 53535.07 88888.00 2015-04-03 15:24:15.908 093 15310.00 64.02 53535.09 88888.00 2015-04-03 15:24:16.408 093 15309.99 64.04 53535.12 88888.00 2015-04-03 15:24:16.908 093 15309.97 64.11 53535.12 88888.00 2015-04-03 15:24:17.408 093 15309.99 64.15 53535.17 88888.00 2015-04-03 15:24:17.908 093 15309.91 64.24 53535.14 88888.00 2015-04-03 15:24:18.408 093 15309.86 64.28 53535.15 88888.00 2015-04-03 15:24:18.908 093 15309.86 64.33 53535.18 88888.00 2015-04-03 15:24:19.408 093 15309.81 64.38 53535.14 88888.00 2015-04-03 15:24:19.908 093 15309.76 64.41 53535.15 88888.00 2015-04-03 15:24:20.408 093 15309.71 64.46 53535.16 88888.00 2015-04-03 15:24:20.908 093 15309.62 64.56 53535.11 88888.00 2015-04-03 15:24:21.408 093 15309.58 64.61 53535.13 88888.00 2015-04-03 15:24:21.908 093 15309.55 64.69 53535.16 88888.00 2015-04-03 15:24:22.408 093 15309.49 64.73 53535.19 88888.00 2015-04-03 15:24:22.908 093 15309.40 64.81 53535.17 88888.00 2015-04-03 15:24:23.408 093 15309.36 64.89 53535.23 88888.00 2015-04-03 15:24:23.908 093 15309.31 64.95 53535.20 88888.00 2015-04-03 15:24:24.408 093 15309.25 65.01 53535.25 88888.00 2015-04-03 15:24:24.908 093 15309.19 65.09 53535.30 88888.00 2015-04-03 15:24:25.408 093 15309.16 65.14 53535.31 88888.00 2015-04-03 15:24:25.908 093 15309.18 65.20 53535.31 88888.00 2015-04-03 15:24:26.408 093 15309.16 65.29 53535.43 88888.00 2015-04-03 15:24:26.908 093 15309.10 65.33 53535.44 88888.00 2015-04-03 15:24:27.408 093 15309.07 65.46 53535.50 88888.00 2015-04-03 15:24:27.908 093 15309.05 65.59 53535.46 88888.00 2015-04-03 15:24:28.408 093 15309.01 65.67 53535.63 88888.00 2015-04-03 15:24:28.908 093 15308.94 65.77 53535.74 88888.00 2015-04-03 15:24:29.408 093 15308.87 65.87 53535.75 88888.00 2015-04-03 15:24:29.908 093 15308.76 65.96 53535.81 88888.00 2015-04-03 15:24:30.408 093 15308.77 66.13 53535.81 88888.00 2015-04-03 15:24:30.908 093 15308.76 66.24 53535.87 88888.00 2015-04-03 15:24:31.408 093 15308.76 66.26 53535.93 88888.00 2015-04-03 15:24:31.908 093 15308.74 66.39 53536.01 88888.00 2015-04-03 15:24:32.408 093 15308.73 66.51 53536.00 88888.00 2015-04-03 15:24:32.908 093 15308.72 66.63 53536.05 88888.00 2015-04-03 15:24:33.408 093 15308.67 66.77 53536.12 88888.00 2015-04-03 15:24:33.908 093 15308.61 66.92 53536.10 88888.00 2015-04-03 15:24:34.408 093 15308.55 67.04 53536.15 88888.00 2015-04-03 15:24:34.908 093 15308.50 67.20 53536.28 88888.00 2015-04-03 15:24:35.408 093 15308.50 67.30 53536.31 88888.00 2015-04-03 15:24:35.908 093 15308.38 67.44 53536.35 88888.00 2015-04-03 15:24:36.408 093 15308.35 67.47 53536.41 88888.00 2015-04-03 15:24:36.908 093 15308.31 67.58 53536.56 88888.00 2015-04-03 15:24:37.408 093 15308.28 67.71 53536.64 88888.00 2015-04-03 15:24:37.908 093 15308.27 67.78 53536.61 88888.00 2015-04-03 15:24:38.408 093 15308.27 67.84 53536.62 88888.00 2015-04-03 15:24:38.908 093 15308.19 67.91 53536.64 88888.00 2015-04-03 15:24:39.408 093 15308.15 67.99 53536.65 88888.00 2015-04-03 15:24:39.908 093 15308.07 68.10 53536.74 88888.00 2015-04-03 15:24:40.408 093 15307.99 68.22 53536.82 88888.00 2015-04-03 15:24:40.908 093 15307.93 68.29 53536.84 88888.00 2015-04-03 15:24:41.408 093 15307.89 68.34 53536.84 88888.00 2015-04-03 15:24:41.908 093 15307.86 68.38 53536.86 88888.00 2015-04-03 15:24:42.408 093 15307.82 68.38 53536.92 88888.00 2015-04-03 15:24:42.908 093 15307.80 68.43 53536.98 88888.00 2015-04-03 15:24:43.408 093 15307.78 68.52 53536.99 88888.00 2015-04-03 15:24:43.908 093 15307.70 68.56 53537.02 88888.00 2015-04-03 15:24:44.408 093 15307.64 68.60 53536.94 88888.00 2015-04-03 15:24:44.908 093 15307.60 68.61 53536.93 88888.00 2015-04-03 15:24:45.408 093 15307.56 68.65 53536.94 88888.00 2015-04-03 15:24:45.908 093 15307.52 68.74 53536.95 88888.00 2015-04-03 15:24:46.408 093 15307.42 68.78 53537.00 88888.00 2015-04-03 15:24:46.908 093 15307.38 68.79 53537.00 88888.00 2015-04-03 15:24:47.408 093 15307.35 68.84 53536.98 88888.00 2015-04-03 15:24:47.908 093 15307.27 68.93 53536.98 88888.00 2015-04-03 15:24:48.408 093 15307.21 69.03 53537.04 88888.00 2015-04-03 15:24:48.908 093 15307.11 69.08 53536.97 88888.00 2015-04-03 15:24:49.408 093 15307.05 69.12 53536.91 88888.00 2015-04-03 15:24:49.908 093 15307.01 69.19 53536.88 88888.00 2015-04-03 15:24:50.408 093 15306.92 69.25 53536.97 88888.00 2015-04-03 15:24:50.908 093 15306.87 69.29 53537.08 88888.00 2015-04-03 15:24:51.408 093 15306.75 69.31 53537.08 88888.00 2015-04-03 15:24:51.908 093 15306.70 69.34 53537.02 88888.00 2015-04-03 15:24:52.408 093 15306.66 69.35 53536.99 88888.00 2015-04-03 15:24:52.908 093 15306.55 69.43 53536.98 88888.00 2015-04-03 15:24:53.408 093 15306.46 69.42 53536.98 88888.00 2015-04-03 15:24:53.908 093 15306.45 69.38 53537.01 88888.00 2015-04-03 15:24:54.408 093 15306.37 69.43 53537.00 88888.00 2015-04-03 15:24:54.908 093 15306.32 69.47 53536.98 88888.00 2015-04-03 15:24:55.408 093 15306.23 69.47 53536.97 88888.00 2015-04-03 15:24:55.908 093 15306.19 69.46 53537.06 88888.00 2015-04-03 15:24:56.408 093 15306.15 69.52 53537.06 88888.00 2015-04-03 15:24:56.908 093 15306.09 69.52 53536.97 88888.00 2015-04-03 15:24:57.408 093 15306.08 69.57 53537.07 88888.00 2015-04-03 15:24:57.908 093 15306.08 69.62 53537.07 88888.00 2015-04-03 15:24:58.408 093 15306.07 69.59 53536.95 88888.00 2015-04-03 15:24:58.908 093 15306.06 69.60 53536.88 88888.00 2015-04-03 15:24:59.408 093 15306.01 69.67 53536.94 88888.00 2015-04-03 15:24:59.908 093 15306.01 69.69 53537.02 88888.00 2015-04-03 15:25:00.408 093 15306.05 69.76 53537.00 88888.00 2015-04-03 15:25:00.908 093 15306.01 69.81 53536.98 88888.00 2015-04-03 15:25:01.408 093 15305.93 69.83 53536.88 88888.00 2015-04-03 15:25:01.908 093 15305.93 69.88 53536.82 88888.00 2015-04-03 15:25:02.408 093 15305.92 69.91 53536.86 88888.00 2015-04-03 15:25:02.908 093 15305.90 69.95 53536.81 88888.00 2015-04-03 15:25:03.408 093 15305.93 70.00 53536.77 88888.00 2015-04-03 15:25:03.908 093 15305.92 70.04 53536.72 88888.00 2015-04-03 15:25:04.408 093 15305.92 70.06 53536.66 88888.00 2015-04-03 15:25:04.908 093 15305.91 70.12 53536.71 88888.00 2015-04-03 15:25:05.408 093 15305.90 70.11 53536.67 88888.00 2015-04-03 15:25:05.908 093 15305.90 70.15 53536.65 88888.00 2015-04-03 15:25:06.408 093 15305.87 70.17 53536.60 88888.00 2015-04-03 15:25:06.908 093 15305.82 70.15 53536.53 88888.00 2015-04-03 15:25:07.408 093 15305.74 70.16 53536.55 88888.00 2015-04-03 15:25:07.908 093 15305.71 70.15 53536.55 88888.00 2015-04-03 15:25:08.408 093 15305.69 70.14 53536.58 88888.00 2015-04-03 15:25:08.908 093 15305.65 70.09 53536.57 88888.00 2015-04-03 15:25:09.408 093 15305.64 70.05 53536.65 88888.00 2015-04-03 15:25:09.908 093 15305.56 70.07 53536.70 88888.00 2015-04-03 15:25:10.408 093 15305.46 70.09 53536.70 88888.00 2015-04-03 15:25:10.908 093 15305.39 70.03 53536.62 88888.00 2015-04-03 15:25:11.408 093 15305.31 69.97 53536.52 88888.00 2015-04-03 15:25:11.908 093 15305.24 69.91 53536.47 88888.00 2015-04-03 15:25:12.408 093 15305.15 69.88 53536.44 88888.00 2015-04-03 15:25:12.908 093 15305.04 69.78 53536.34 88888.00 2015-04-03 15:25:13.408 093 15304.93 69.67 53536.36 88888.00 2015-04-03 15:25:13.908 093 15304.85 69.62 53536.41 88888.00 2015-04-03 15:25:14.408 093 15304.79 69.52 53536.37 88888.00 2015-04-03 15:25:14.908 093 15304.75 69.42 53536.42 88888.00 2015-04-03 15:25:15.408 093 15304.73 69.36 53536.38 88888.00 2015-04-03 15:25:15.908 093 15304.67 69.25 53536.34 88888.00 2015-04-03 15:25:16.408 093 15304.69 69.17 53536.35 88888.00 2015-04-03 15:25:16.908 093 15304.63 69.13 53536.29 88888.00 2015-04-03 15:25:17.408 093 15304.58 69.07 53536.21 88888.00 2015-04-03 15:25:17.908 093 15304.56 69.01 53536.17 88888.00 2015-04-03 15:25:18.408 093 15304.56 68.94 53536.17 88888.00 2015-04-03 15:25:18.908 093 15304.57 68.91 53536.13 88888.00 2015-04-03 15:25:19.408 093 15304.62 68.83 53536.05 88888.00 2015-04-03 15:25:19.908 093 15304.62 68.77 53536.04 88888.00 2015-04-03 15:25:20.408 093 15304.62 68.75 53536.08 88888.00 2015-04-03 15:25:20.908 093 15304.63 68.73 53536.05 88888.00 2015-04-03 15:25:21.408 093 15304.58 68.64 53536.04 88888.00 2015-04-03 15:25:21.908 093 15304.62 68.53 53535.99 88888.00 2015-04-03 15:25:22.408 093 15304.71 68.48 53535.94 88888.00 2015-04-03 15:25:22.908 093 15304.76 68.43 53535.89 88888.00 2015-04-03 15:25:23.408 093 15304.83 68.39 53535.80 88888.00 2015-04-03 15:25:23.908 093 15304.88 68.38 53535.84 88888.00 2015-04-03 15:25:24.408 093 15304.89 68.39 53535.85 88888.00 2015-04-03 15:25:24.908 093 15304.91 68.39 53535.80 88888.00 2015-04-03 15:25:25.408 093 15304.94 68.27 53535.79 88888.00 2015-04-03 15:25:25.908 093 15304.94 68.22 53535.71 88888.00 2015-04-03 15:25:26.408 093 15304.99 68.15 53535.69 88888.00 2015-04-03 15:25:26.908 093 15305.06 68.15 53535.61 88888.00 2015-04-03 15:25:27.408 093 15305.09 68.13 53535.61 88888.00 2015-04-03 15:25:27.908 093 15305.15 68.05 53535.66 88888.00 2015-04-03 15:25:28.408 093 15305.15 68.01 53535.63 88888.00 2015-04-03 15:25:28.908 093 15305.11 67.99 53535.57 88888.00 2015-04-03 15:25:29.408 093 15305.15 67.95 53535.60 88888.00 2015-04-03 15:25:29.908 093 15305.21 67.95 53535.57 88888.00 2015-04-03 15:25:30.408 093 15305.28 67.93 53535.48 88888.00 2015-04-03 15:25:30.908 093 15305.33 67.93 53535.48 88888.00 2015-04-03 15:25:31.408 093 15305.35 67.86 53535.44 88888.00 2015-04-03 15:25:31.908 093 15305.37 67.81 53535.37 88888.00 2015-04-03 15:25:32.408 093 15305.33 67.78 53535.38 88888.00 2015-04-03 15:25:32.908 093 15305.36 67.71 53535.33 88888.00 2015-04-03 15:25:33.408 093 15305.46 67.69 53535.33 88888.00 2015-04-03 15:25:33.908 093 15305.48 67.69 53535.34 88888.00 2015-04-03 15:25:34.408 093 15305.52 67.63 53535.30 88888.00 2015-04-03 15:25:34.908 093 15305.56 67.58 53535.28 88888.00 2015-04-03 15:25:35.408 093 15305.65 67.54 53535.28 88888.00 2015-04-03 15:25:35.908 093 15305.66 67.44 53535.24 88888.00 2015-04-03 15:25:36.408 093 15305.72 67.39 53535.15 88888.00 2015-04-03 15:25:36.908 093 15305.74 67.38 53535.20 88888.00 2015-04-03 15:25:37.408 093 15305.79 67.34 53535.19 88888.00 2015-04-03 15:25:37.908 093 15305.91 67.28 53535.13 88888.00 2015-04-03 15:25:38.408 093 15305.94 67.19 53535.08 88888.00 2015-04-03 15:25:38.908 093 15305.99 67.18 53535.08 88888.00 2015-04-03 15:25:39.408 093 15306.03 67.15 53535.08 88888.00 2015-04-03 15:25:39.908 093 15306.07 67.13 53535.04 88888.00 2015-04-03 15:25:40.408 093 15306.14 67.06 53534.97 88888.00 2015-04-03 15:25:40.908 093 15306.25 67.06 53535.00 88888.00 2015-04-03 15:25:41.408 093 15306.33 67.01 53534.96 88888.00 2015-04-03 15:25:41.908 093 15306.41 66.97 53535.01 88888.00 2015-04-03 15:25:42.408 093 15306.50 66.96 53535.05 88888.00 2015-04-03 15:25:42.908 093 15306.51 66.92 53534.98 88888.00 2015-04-03 15:25:43.408 093 15306.54 66.92 53534.98 88888.00 2015-04-03 15:25:43.908 093 15306.59 66.94 53534.88 88888.00 2015-04-03 15:25:44.408 093 15306.68 66.95 53534.83 88888.00 2015-04-03 15:25:44.908 093 15306.79 66.96 53534.87 88888.00 2015-04-03 15:25:45.408 093 15306.80 66.92 53534.86 88888.00 2015-04-03 15:25:45.908 093 15306.86 66.87 53534.70 88888.00 2015-04-03 15:25:46.408 093 15306.87 66.83 53534.64 88888.00 2015-04-03 15:25:46.908 093 15306.90 66.86 53534.63 88888.00 2015-04-03 15:25:47.408 093 15306.93 66.80 53534.65 88888.00 2015-04-03 15:25:47.908 093 15306.96 66.78 53534.60 88888.00 2015-04-03 15:25:48.409 093 15306.98 66.76 53534.55 88888.00 2015-04-03 15:25:48.909 093 15306.99 66.75 53534.56 88888.00 2015-04-03 15:25:49.409 093 15307.06 66.77 53534.47 88888.00 2015-04-03 15:25:49.909 093 15307.07 66.74 53534.44 88888.00 2015-04-03 15:25:50.409 093 15307.15 66.68 53534.39 88888.00 2015-04-03 15:25:50.909 093 15307.18 66.61 53534.39 88888.00 2015-04-03 15:25:51.409 093 15307.20 66.54 53534.30 88888.00 2015-04-03 15:25:51.909 093 15307.23 66.52 53534.23 88888.00 2015-04-03 15:25:52.409 093 15307.26 66.49 53534.19 88888.00 2015-04-03 15:25:52.909 093 15307.25 66.48 53534.13 88888.00 2015-04-03 15:25:53.409 093 15307.27 66.46 53534.05 88888.00 2015-04-03 15:25:53.909 093 15307.32 66.43 53534.08 88888.00 2015-04-03 15:25:54.409 093 15307.35 66.42 53534.10 88888.00 2015-04-03 15:25:54.909 093 15307.41 66.44 53534.08 88888.00 2015-04-03 15:25:55.409 093 15307.52 66.37 53534.05 88888.00 2015-04-03 15:25:55.909 093 15307.54 66.28 53533.96 88888.00 2015-04-03 15:25:56.409 093 15307.59 66.25 53533.88 88888.00 2015-04-03 15:25:56.909 093 15307.63 66.24 53533.83 88888.00 2015-04-03 15:25:57.409 093 15307.65 66.20 53533.86 88888.00 2015-04-03 15:25:57.909 093 15307.66 66.17 53533.84 88888.00 2015-04-03 15:25:58.409 093 15307.71 66.20 53533.82 88888.00 2015-04-03 15:25:58.909 093 15307.79 66.14 53533.77 88888.00 2015-04-03 15:25:59.409 093 15307.81 66.09 53533.77 88888.00 2015-04-03 15:25:59.909 093 15307.90 66.10 53533.75 88888.00 2015-04-03 15:26:00.409 093 15307.95 66.16 53533.80 88888.00 2015-04-03 15:26:00.909 093 15308.01 66.19 53533.83 88888.00 2015-04-03 15:26:01.409 093 15308.08 66.11 53533.73 88888.00 2015-04-03 15:26:01.909 093 15308.17 66.05 53533.71 88888.00 2015-04-03 15:26:02.409 093 15308.22 66.02 53533.68 88888.00 2015-04-03 15:26:02.909 093 15308.29 66.02 53533.66 88888.00 2015-04-03 15:26:03.409 093 15308.36 66.00 53533.68 88888.00 2015-04-03 15:26:03.909 093 15308.42 65.97 53533.66 88888.00 2015-04-03 15:26:04.409 093 15308.42 65.96 53533.59 88888.00 2015-04-03 15:26:04.909 093 15308.46 65.94 53533.53 88888.00 2015-04-03 15:26:05.409 093 15308.50 65.87 53533.53 88888.00 2015-04-03 15:26:05.909 093 15308.50 65.85 53533.52 88888.00 2015-04-03 15:26:06.409 093 15308.54 65.83 53533.52 88888.00 2015-04-03 15:26:06.909 093 15308.61 65.82 53533.48 88888.00 2015-04-03 15:26:07.409 093 15308.61 65.80 53533.54 88888.00 2015-04-03 15:26:07.909 093 15308.62 65.79 53533.59 88888.00 2015-04-03 15:26:08.409 093 15308.62 65.80 53533.64 88888.00 2015-04-03 15:26:08.909 093 15308.62 65.75 53533.61 88888.00 2015-04-03 15:26:09.409 093 15308.65 65.71 53533.50 88888.00 2015-04-03 15:26:09.909 093 15308.67 65.68 53533.47 88888.00 2015-04-03 15:26:10.409 093 15308.65 65.76 53533.51 88888.00 2015-04-03 15:26:10.909 093 15308.68 65.76 53533.49 88888.00 2015-04-03 15:26:11.409 093 15308.76 65.74 53533.48 88888.00 2015-04-03 15:26:11.909 093 15308.78 65.76 53533.50 88888.00 2015-04-03 15:26:12.409 093 15308.80 65.80 53533.54 88888.00 2015-04-03 15:26:12.909 093 15308.80 65.83 53533.57 88888.00 2015-04-03 15:26:13.409 093 15308.80 65.83 53533.61 88888.00 2015-04-03 15:26:13.909 093 15308.76 65.84 53533.61 88888.00 2015-04-03 15:26:14.409 093 15308.72 65.85 53533.64 88888.00 2015-04-03 15:26:14.909 093 15308.73 65.85 53533.61 88888.00 2015-04-03 15:26:15.409 093 15308.71 65.87 53533.65 88888.00 2015-04-03 15:26:15.909 093 15308.79 65.88 53533.63 88888.00 2015-04-03 15:26:16.409 093 15308.85 65.85 53533.55 88888.00 2015-04-03 15:26:16.909 093 15308.87 65.84 53533.57 88888.00 2015-04-03 15:26:17.409 093 15308.88 65.85 53533.56 88888.00 2015-04-03 15:26:17.909 093 15308.98 65.93 53533.56 88888.00 2015-04-03 15:26:18.409 093 15309.03 66.00 53533.52 88888.00 2015-04-03 15:26:18.909 093 15309.03 66.02 53533.50 88888.00 2015-04-03 15:26:19.409 093 15309.03 66.02 53533.51 88888.00 2015-04-03 15:26:19.909 093 15309.06 66.08 53533.46 88888.00 2015-04-03 15:26:20.409 093 15309.06 66.11 53533.47 88888.00 2015-04-03 15:26:20.909 093 15309.13 66.13 53533.53 88888.00 2015-04-03 15:26:21.409 093 15309.15 66.13 53533.53 88888.00 2015-04-03 15:26:21.909 093 15309.17 66.18 53533.48 88888.00 2015-04-03 15:26:22.409 093 15309.25 66.24 53533.46 88888.00 2015-04-03 15:26:22.909 093 15309.36 66.30 53533.44 88888.00 2015-04-03 15:26:23.409 093 15309.43 66.33 53533.51 88888.00 2015-04-03 15:26:23.909 093 15309.47 66.37 53533.58 88888.00 2015-04-03 15:26:24.409 093 15309.53 66.40 53533.57 88888.00 2015-04-03 15:26:24.909 093 15309.60 66.37 53533.57 88888.00 2015-04-03 15:26:25.409 093 15309.67 66.40 53533.63 88888.00 2015-04-03 15:26:25.909 093 15309.77 66.50 53533.71 88888.00 2015-04-03 15:26:26.409 093 15309.86 66.52 53533.69 88888.00 2015-04-03 15:26:26.909 093 15309.91 66.54 53533.66 88888.00 2015-04-03 15:26:27.409 093 15310.00 66.58 53533.64 88888.00 2015-04-03 15:26:27.909 093 15310.07 66.61 53533.69 88888.00 2015-04-03 15:26:28.409 093 15310.17 66.61 53533.71 88888.00 2015-04-03 15:26:28.909 093 15310.28 66.66 53533.73 88888.00 2015-04-03 15:26:29.409 093 15310.37 66.68 53533.67 88888.00 2015-04-03 15:26:29.909 093 15310.51 66.74 53533.63 88888.00 2015-04-03 15:26:30.409 093 15310.57 66.83 53533.68 88888.00 2015-04-03 15:26:30.909 093 15310.68 66.92 53533.58 88888.00 2015-04-03 15:26:31.409 093 15310.82 66.93 53533.52 88888.00 2015-04-03 15:26:31.909 093 15310.94 66.93 53533.52 88888.00 2015-04-03 15:26:32.409 093 15311.07 67.00 53533.49 88888.00 2015-04-03 15:26:32.909 093 15311.17 66.96 53533.47 88888.00 2015-04-03 15:26:33.409 093 15311.25 66.97 53533.44 88888.00 2015-04-03 15:26:33.909 093 15311.34 66.97 53533.46 88888.00 2015-04-03 15:26:34.409 093 15311.49 66.98 53533.47 88888.00 2015-04-03 15:26:34.909 093 15311.55 66.98 53533.50 88888.00 2015-04-03 15:26:35.409 093 15311.67 67.00 53533.46 88888.00 2015-04-03 15:26:35.909 093 15311.82 67.01 53533.38 88888.00 2015-04-03 15:26:36.409 093 15311.86 66.98 53533.37 88888.00 2015-04-03 15:26:36.909 093 15311.97 67.03 53533.28 88888.00 2015-04-03 15:26:37.409 093 15312.04 67.05 53533.27 88888.00 2015-04-03 15:26:37.909 093 15312.15 67.04 53533.21 88888.00 2015-04-03 15:26:38.409 093 15312.22 67.09 53533.16 88888.00 2015-04-03 15:26:38.909 093 15312.31 67.14 53533.13 88888.00 2015-04-03 15:26:39.409 093 15312.38 67.15 53533.12 88888.00 2015-04-03 15:26:39.909 093 15312.43 67.21 53533.08 88888.00 2015-04-03 15:26:40.409 093 15312.54 67.27 53533.11 88888.00 2015-04-03 15:26:40.909 093 15312.66 67.30 53533.15 88888.00 2015-04-03 15:26:41.409 093 15312.76 67.34 53533.14 88888.00 2015-04-03 15:26:41.909 093 15312.87 67.35 53533.09 88888.00 2015-04-03 15:26:42.409 093 15312.96 67.36 53532.99 88888.00 2015-04-03 15:26:42.909 093 15313.06 67.36 53533.04 88888.00 2015-04-03 15:26:43.409 093 15313.14 67.35 53533.06 88888.00 2015-04-03 15:26:43.909 093 15313.22 67.39 53533.02 88888.00 2015-04-03 15:26:44.409 093 15313.29 67.40 53532.98 88888.00 2015-04-03 15:26:44.909 093 15313.38 67.40 53532.93 88888.00 2015-04-03 15:26:45.409 093 15313.50 67.40 53532.93 88888.00 2015-04-03 15:26:45.909 093 15313.61 67.43 53532.95 88888.00 2015-04-03 15:26:46.409 093 15313.69 67.39 53532.98 88888.00 2015-04-03 15:26:46.909 093 15313.76 67.40 53532.95 88888.00 2015-04-03 15:26:47.409 093 15313.87 67.46 53532.98 88888.00 2015-04-03 15:26:47.909 093 15313.93 67.46 53532.96 88888.00 2015-04-03 15:26:48.409 093 15313.97 67.52 53533.02 88888.00 2015-04-03 15:26:48.909 093 15314.05 67.56 53533.01 88888.00 2015-04-03 15:26:49.409 093 15314.14 67.57 53532.94 88888.00 2015-04-03 15:26:49.909 093 15314.22 67.61 53532.93 88888.00 2015-04-03 15:26:50.409 093 15314.32 67.62 53532.96 88888.00 2015-04-03 15:26:50.909 093 15314.33 67.67 53532.96 88888.00 2015-04-03 15:26:51.409 093 15314.37 67.72 53532.93 88888.00 2015-04-03 15:26:51.909 093 15314.41 67.73 53532.91 88888.00 2015-04-03 15:26:52.409 093 15314.48 67.78 53532.95 88888.00 2015-04-03 15:26:52.909 093 15314.56 67.87 53532.93 88888.00 2015-04-03 15:26:53.409 093 15314.59 67.89 53532.93 88888.00 2015-04-03 15:26:53.909 093 15314.62 67.90 53532.99 88888.00 2015-04-03 15:26:54.409 093 15314.67 67.96 53533.05 88888.00 2015-04-03 15:26:54.909 093 15314.68 67.98 53533.09 88888.00 2015-04-03 15:26:55.409 093 15314.73 67.98 53533.10 88888.00 2015-04-03 15:26:55.909 093 15314.77 68.06 53533.07 88888.00 2015-04-03 15:26:56.409 093 15314.77 68.17 53533.05 88888.00 2015-04-03 15:26:56.909 093 15314.80 68.21 53533.08 88888.00 2015-04-03 15:26:57.409 093 15314.84 68.21 53533.03 88888.00 2015-04-03 15:26:57.909 093 15314.89 68.19 53532.98 88888.00 2015-04-03 15:26:58.409 093 15314.89 68.25 53532.98 88888.00 2015-04-03 15:26:58.909 093 15314.91 68.29 53532.95 88888.00 2015-04-03 15:26:59.409 093 15314.87 68.33 53532.97 88888.00 2015-04-03 15:26:59.909 093 15314.91 68.30 53533.01 88888.00 2015-04-03 15:27:00.409 093 15314.95 68.27 53532.97 88888.00 2015-04-03 15:27:00.909 093 15314.95 68.29 53533.01 88888.00 2015-04-03 15:27:01.409 093 15314.95 68.33 53533.04 88888.00 2015-04-03 15:27:01.909 093 15314.98 68.33 53533.05 88888.00 2015-04-03 15:27:02.409 093 15315.04 68.32 53533.09 88888.00 2015-04-03 15:27:02.909 093 15315.06 68.35 53533.07 88888.00 2015-04-03 15:27:03.409 093 15315.12 68.40 53533.02 88888.00 2015-04-03 15:27:03.909 093 15315.19 68.43 53532.99 88888.00 2015-04-03 15:27:04.409 093 15315.21 68.48 53533.02 88888.00 2015-04-03 15:27:04.909 093 15315.24 68.51 53532.92 88888.00 2015-04-03 15:27:05.409 093 15315.33 68.50 53532.88 88888.00 2015-04-03 15:27:05.909 093 15315.41 68.56 53532.88 88888.00 2015-04-03 15:27:06.409 093 15315.43 68.60 53532.95 88888.00 2015-04-03 15:27:06.909 093 15315.51 68.60 53532.96 88888.00 2015-04-03 15:27:07.409 093 15315.60 68.61 53532.92 88888.00 2015-04-03 15:27:07.909 093 15315.65 68.65 53532.88 88888.00 2015-04-03 15:27:08.409 093 15315.76 68.70 53532.90 88888.00 2015-04-03 15:27:08.909 093 15315.82 68.70 53532.97 88888.00 2015-04-03 15:27:09.409 093 15315.89 68.69 53532.96 88888.00 2015-04-03 15:27:09.909 093 15315.97 68.67 53533.05 88888.00 2015-04-03 15:27:10.409 093 15316.00 68.69 53533.10 88888.00 2015-04-03 15:27:10.909 093 15316.04 68.72 53533.05 88888.00 2015-04-03 15:27:11.409 093 15316.11 68.74 53533.01 88888.00 2015-04-03 15:27:11.909 093 15316.19 68.73 53532.94 88888.00 2015-04-03 15:27:12.409 093 15316.27 68.73 53532.88 88888.00 2015-04-03 15:27:12.909 093 15316.34 68.77 53532.88 88888.00 2015-04-03 15:27:13.409 093 15316.39 68.81 53532.95 88888.00 2015-04-03 15:27:13.909 093 15316.47 68.82 53533.02 88888.00 2015-04-03 15:27:14.409 093 15316.56 68.79 53533.10 88888.00 2015-04-03 15:27:14.909 093 15316.60 68.79 53533.13 88888.00 2015-04-03 15:27:15.409 093 15316.70 68.78 53533.18 88888.00 2015-04-03 15:27:15.909 093 15316.69 68.76 53533.16 88888.00 2015-04-03 15:27:16.409 093 15316.77 68.75 53533.18 88888.00 2015-04-03 15:27:16.909 093 15316.84 68.77 53533.15 88888.00 2015-04-03 15:27:17.409 093 15316.88 68.83 53533.10 88888.00 2015-04-03 15:27:17.909 093 15316.91 68.84 53533.09 88888.00 2015-04-03 15:27:18.409 093 15316.95 68.84 53533.10 88888.00 2015-04-03 15:27:18.909 093 15316.97 68.77 53533.14 88888.00 2015-04-03 15:27:19.409 093 15317.00 68.76 53533.18 88888.00 2015-04-03 15:27:19.909 093 15317.04 68.78 53533.23 88888.00 2015-04-03 15:27:20.409 093 15317.12 68.74 53533.31 88888.00 2015-04-03 15:27:20.909 093 15317.13 68.78 53533.27 88888.00 2015-04-03 15:27:21.409 093 15317.14 68.81 53533.24 88888.00 2015-04-03 15:27:21.909 093 15317.15 68.79 53533.19 88888.00 2015-04-03 15:27:22.409 093 15317.19 68.81 53533.19 88888.00 2015-04-03 15:27:22.909 093 15317.19 68.82 53533.21 88888.00 2015-04-03 15:27:23.409 093 15317.18 68.81 53533.25 88888.00 2015-04-03 15:27:23.909 093 15317.19 68.78 53533.22 88888.00 2015-04-03 15:27:24.409 093 15317.18 68.78 53533.27 88888.00 2015-04-03 15:27:24.909 093 15317.22 68.79 53533.23 88888.00 2015-04-03 15:27:25.409 093 15317.29 68.83 53533.23 88888.00 2015-04-03 15:27:25.909 093 15317.35 68.83 53533.16 88888.00 2015-04-03 15:27:26.409 093 15317.37 68.82 53533.19 88888.00 2015-04-03 15:27:26.909 093 15317.46 68.81 53533.23 88888.00 2015-04-03 15:27:27.409 093 15317.49 68.77 53533.22 88888.00 2015-04-03 15:27:27.909 093 15317.55 68.78 53533.19 88888.00 2015-04-03 15:27:28.409 093 15317.66 68.76 53533.12 88888.00 2015-04-03 15:27:28.909 093 15317.65 68.83 53533.11 88888.00 2015-04-03 15:27:29.409 093 15317.71 68.84 53533.15 88888.00 2015-04-03 15:27:29.909 093 15317.75 68.82 53533.02 88888.00 2015-04-03 15:27:30.409 093 15317.77 68.77 53532.99 88888.00 2015-04-03 15:27:30.909 093 15317.83 68.78 53533.04 88888.00 2015-04-03 15:27:31.409 093 15317.82 68.83 53533.02 88888.00 2015-04-03 15:27:31.909 093 15317.85 68.84 53532.96 88888.00 2015-04-03 15:27:32.409 093 15317.92 68.79 53532.95 88888.00 2015-04-03 15:27:32.909 093 15317.96 68.81 53533.02 88888.00 2015-04-03 15:27:33.409 093 15318.06 68.79 53533.10 88888.00 2015-04-03 15:27:33.909 093 15318.13 68.82 53533.12 88888.00 2015-04-03 15:27:34.409 093 15318.06 68.81 53533.11 88888.00 2015-04-03 15:27:34.909 093 15318.06 68.83 53533.12 88888.00 2015-04-03 15:27:35.409 093 15318.11 68.82 53533.10 88888.00 2015-04-03 15:27:35.909 093 15318.19 68.82 53533.04 88888.00 2015-04-03 15:27:36.409 093 15318.23 68.83 53533.06 88888.00 2015-04-03 15:27:36.909 093 15318.29 68.83 53532.99 88888.00 2015-04-03 15:27:37.409 093 15318.32 68.78 53532.95 88888.00 2015-04-03 15:27:37.909 093 15318.33 68.78 53532.93 88888.00 2015-04-03 15:27:38.409 093 15318.41 68.81 53532.89 88888.00 2015-04-03 15:27:38.909 093 15318.45 68.81 53532.88 88888.00 2015-04-03 15:27:39.409 093 15318.38 68.82 53532.92 88888.00 2015-04-03 15:27:39.909 093 15318.36 68.83 53532.95 88888.00 2015-04-03 15:27:40.409 093 15318.42 68.78 53532.86 88888.00 2015-04-03 15:27:40.909 093 15318.45 68.79 53532.81 88888.00 2015-04-03 15:27:41.409 093 15318.45 68.77 53532.81 88888.00 2015-04-03 15:27:41.909 093 15318.50 68.69 53532.76 88888.00 2015-04-03 15:27:42.409 093 15318.51 68.66 53532.83 88888.00 2015-04-03 15:27:42.909 093 15318.53 68.58 53532.82 88888.00 2015-04-03 15:27:43.409 093 15318.51 68.56 53532.76 88888.00 2015-04-03 15:27:43.909 093 15318.46 68.53 53532.67 88888.00 2015-04-03 15:27:44.409 093 15318.46 68.49 53532.57 88888.00 2015-04-03 15:27:44.909 093 15318.51 68.44 53532.47 88888.00 2015-04-03 15:27:45.409 093 15318.50 68.47 53532.49 88888.00 2015-04-03 15:27:45.909 093 15318.55 68.43 53532.57 88888.00 2015-04-03 15:27:46.409 093 15318.56 68.36 53532.56 88888.00 2015-04-03 15:27:46.909 093 15318.57 68.29 53532.44 88888.00 2015-04-03 15:27:47.409 093 15318.60 68.19 53532.45 88888.00 2015-04-03 15:27:47.909 093 15318.56 68.17 53532.47 88888.00 2015-04-03 15:27:48.409 093 15318.54 68.17 53532.44 88888.00 2015-04-03 15:27:48.909 093 15318.51 68.12 53532.42 88888.00 2015-04-03 15:27:49.409 093 15318.55 68.13 53532.37 88888.00 2015-04-03 15:27:49.909 093 15318.54 68.06 53532.36 88888.00 2015-04-03 15:27:50.409 093 15318.54 68.04 53532.33 88888.00 2015-04-03 15:27:50.909 093 15318.51 68.06 53532.32 88888.00 2015-04-03 15:27:51.409 093 15318.55 68.06 53532.28 88888.00 2015-04-03 15:27:51.909 093 15318.59 68.01 53532.26 88888.00 2015-04-03 15:27:52.409 093 15318.62 67.93 53532.25 88888.00 2015-04-03 15:27:52.909 093 15318.59 67.88 53532.26 88888.00 2015-04-03 15:27:53.409 093 15318.57 67.84 53532.24 88888.00 2015-04-03 15:27:53.909 093 15318.54 67.80 53532.26 88888.00 2015-04-03 15:27:54.409 093 15318.47 67.75 53532.14 88888.00 2015-04-03 15:27:54.909 093 15318.45 67.66 53532.10 88888.00 2015-04-03 15:27:55.409 093 15318.39 67.61 53532.09 88888.00 2015-04-03 15:27:55.909 093 15318.38 67.55 53532.07 88888.00 2015-04-03 15:27:56.409 093 15318.37 67.47 53532.00 88888.00 2015-04-03 15:27:56.909 093 15318.28 67.41 53531.94 88888.00 2015-04-03 15:27:57.409 093 15318.29 67.37 53531.96 88888.00 2015-04-03 15:27:57.909 093 15318.29 67.30 53531.98 88888.00 2015-04-03 15:27:58.409 093 15318.31 67.29 53531.95 88888.00 2015-04-03 15:27:58.909 093 15318.30 67.22 53531.98 88888.00 2015-04-03 15:27:59.409 093 15318.30 67.19 53532.00 88888.00 2015-04-03 15:27:59.909 093 15318.31 67.12 53531.98 88888.00 2015-04-03 15:28:00.409 093 15318.28 67.11 53532.01 88888.00 2015-04-03 15:28:00.909 093 15318.27 67.09 53532.03 88888.00 2015-04-03 15:28:01.409 093 15318.28 67.05 53532.01 88888.00 2015-04-03 15:28:01.909 093 15318.22 67.02 53531.97 88888.00 2015-04-03 15:28:02.409 093 15318.20 67.02 53531.96 88888.00 2015-04-03 15:28:02.909 093 15318.26 66.98 53532.00 88888.00 2015-04-03 15:28:03.409 093 15318.24 66.93 53531.91 88888.00 2015-04-03 15:28:03.909 093 15318.29 66.87 53531.94 88888.00 2015-04-03 15:28:04.409 093 15318.28 66.82 53532.00 88888.00 2015-04-03 15:28:04.909 093 15318.30 66.79 53532.00 88888.00 2015-04-03 15:28:05.409 093 15318.29 66.84 53531.93 88888.00 2015-04-03 15:28:05.909 093 15318.27 66.88 53531.89 88888.00 2015-04-03 15:28:06.409 093 15318.26 66.88 53531.94 88888.00 2015-04-03 15:28:06.909 093 15318.26 66.86 53531.97 88888.00 2015-04-03 15:28:07.409 093 15318.27 66.85 53531.94 88888.00 2015-04-03 15:28:07.909 093 15318.27 66.86 53531.94 88888.00 2015-04-03 15:28:08.409 093 15318.27 66.78 53531.97 88888.00 2015-04-03 15:28:08.909 093 15318.32 66.70 53532.01 88888.00 2015-04-03 15:28:09.409 093 15318.37 66.74 53532.00 88888.00 2015-04-03 15:28:09.909 093 15318.37 66.67 53532.06 88888.00 2015-04-03 15:28:10.409 093 15318.36 66.65 53532.09 88888.00 2015-04-03 15:28:10.909 093 15318.29 66.67 53532.12 88888.00 2015-04-03 15:28:11.409 093 15318.29 66.62 53532.11 88888.00 2015-04-03 15:28:11.909 093 15318.24 66.61 53532.08 88888.00 2015-04-03 15:28:12.409 093 15318.26 66.54 53532.06 88888.00 2015-04-03 15:28:12.909 093 15318.26 66.54 53532.08 88888.00 2015-04-03 15:28:13.409 093 15318.20 66.50 53532.08 88888.00 2015-04-03 15:28:13.909 093 15318.23 66.51 53532.08 88888.00 2015-04-03 15:28:14.409 093 15318.20 66.50 53532.11 88888.00 2015-04-03 15:28:14.909 093 15318.15 66.50 53532.10 88888.00 2015-04-03 15:28:15.409 093 15318.18 66.51 53532.04 88888.00 2015-04-03 15:28:15.909 093 15318.17 66.43 53532.03 88888.00 2015-04-03 15:28:16.409 093 15318.09 66.40 53531.96 88888.00 2015-04-03 15:28:16.909 093 15318.02 66.42 53531.92 88888.00 2015-04-03 15:28:17.409 093 15317.99 66.48 53531.91 88888.00 2015-04-03 15:28:17.909 093 15317.99 66.50 53531.88 88888.00 2015-04-03 15:28:18.409 093 15318.01 66.52 53531.86 88888.00 2015-04-03 15:28:18.909 093 15317.99 66.56 53531.93 88888.00 2015-04-03 15:28:19.409 093 15317.94 66.58 53531.88 88888.00 2015-04-03 15:28:19.909 093 15317.84 66.60 53531.87 88888.00 2015-04-03 15:28:20.409 093 15317.76 66.63 53531.85 88888.00 2015-04-03 15:28:20.909 093 15317.72 66.66 53531.87 88888.00 2015-04-03 15:28:21.409 093 15317.73 66.74 53531.90 88888.00 2015-04-03 15:28:21.909 093 15317.62 66.78 53532.00 88888.00 2015-04-03 15:28:22.409 093 15317.56 66.77 53532.04 88888.00 2015-04-03 15:28:22.909 093 15317.53 66.79 53532.02 88888.00 2015-04-03 15:28:23.409 093 15317.45 66.85 53531.94 88888.00 2015-04-03 15:28:23.909 093 15317.40 66.85 53531.90 88888.00 2015-04-03 15:28:24.409 093 15317.29 66.87 53531.84 88888.00 2015-04-03 15:28:24.909 093 15317.24 66.92 53531.84 88888.00 2015-04-03 15:28:25.409 093 15317.14 66.93 53531.91 88888.00 2015-04-03 15:28:25.909 093 15317.12 66.97 53531.97 88888.00 2015-04-03 15:28:26.409 093 15317.05 67.01 53532.04 88888.00 2015-04-03 15:28:26.909 093 15316.94 67.02 53532.11 88888.00 2015-04-03 15:28:27.409 093 15316.92 67.00 53532.14 88888.00 2015-04-03 15:28:27.909 093 15316.87 66.98 53532.17 88888.00 2015-04-03 15:28:28.409 093 15316.86 66.96 53532.13 88888.00 2015-04-03 15:28:28.909 093 15316.79 66.97 53532.12 88888.00 2015-04-03 15:28:29.409 093 15316.73 67.03 53532.09 88888.00 2015-04-03 15:28:29.909 093 15316.68 67.06 53532.12 88888.00 2015-04-03 15:28:30.409 093 15316.64 67.08 53532.14 88888.00 2015-04-03 15:28:30.909 093 15316.63 67.03 53532.15 88888.00 2015-04-03 15:28:31.409 093 15316.57 67.03 53532.20 88888.00 2015-04-03 15:28:31.909 093 15316.56 67.01 53532.23 88888.00 2015-04-03 15:28:32.409 093 15316.51 66.97 53532.24 88888.00 2015-04-03 15:28:32.909 093 15316.47 66.92 53532.15 88888.00 2015-04-03 15:28:33.409 093 15316.45 66.91 53532.15 88888.00 2015-04-03 15:28:33.909 093 15316.43 66.94 53532.12 88888.00 2015-04-03 15:28:34.409 093 15316.40 66.93 53532.16 88888.00 2015-04-03 15:28:34.909 093 15316.38 66.89 53532.21 88888.00 2015-04-03 15:28:35.409 093 15316.32 66.84 53532.13 88888.00 2015-04-03 15:28:35.909 093 15316.27 66.82 53532.08 88888.00 2015-04-03 15:28:36.409 093 15316.28 66.83 53532.08 88888.00 2015-04-03 15:28:36.909 093 15316.32 66.85 53532.06 88888.00 2015-04-03 15:28:37.409 093 15316.25 66.92 53532.07 88888.00 2015-04-03 15:28:37.909 093 15316.22 66.92 53532.11 88888.00 2015-04-03 15:28:38.409 093 15316.20 66.95 53532.09 88888.00 2015-04-03 15:28:38.909 093 15316.13 66.98 53532.17 88888.00 2015-04-03 15:28:39.409 093 15316.05 67.00 53532.16 88888.00 2015-04-03 15:28:39.909 093 15315.98 66.97 53532.20 88888.00 2015-04-03 15:28:40.409 093 15315.94 66.97 53532.24 88888.00 2015-04-03 15:28:40.909 093 15315.88 67.01 53532.23 88888.00 2015-04-03 15:28:41.409 093 15315.79 67.08 53532.18 88888.00 2015-04-03 15:28:41.909 093 15315.71 67.09 53532.17 88888.00 2015-04-03 15:28:42.409 093 15315.67 67.06 53532.15 88888.00 2015-04-03 15:28:42.909 093 15315.60 67.10 53532.17 88888.00 2015-04-03 15:28:43.409 093 15315.59 67.08 53532.17 88888.00 2015-04-03 15:28:43.909 093 15315.54 67.06 53532.18 88888.00 2015-04-03 15:28:44.409 093 15315.52 67.10 53532.20 88888.00 2015-04-03 15:28:44.909 093 15315.45 67.11 53532.25 88888.00 2015-04-03 15:28:45.409 093 15315.37 67.10 53532.25 88888.00 2015-04-03 15:28:45.909 093 15315.34 67.13 53532.23 88888.00 2015-04-03 15:28:46.409 093 15315.28 67.14 53532.20 88888.00 2015-04-03 15:28:46.909 093 15315.20 67.19 53532.17 88888.00 2015-04-03 15:28:47.409 093 15315.19 67.26 53532.17 88888.00 2015-04-03 15:28:47.909 093 15315.15 67.25 53532.20 88888.00 2015-04-03 15:28:48.409 093 15315.12 67.21 53532.24 88888.00 2015-04-03 15:28:48.909 093 15315.04 67.17 53532.20 88888.00 2015-04-03 15:28:49.409 093 15315.02 67.20 53532.18 88888.00 2015-04-03 15:28:49.909 093 15314.97 67.26 53532.23 88888.00 2015-04-03 15:28:50.409 093 15314.89 67.20 53532.23 88888.00 2015-04-03 15:28:50.909 093 15314.77 67.19 53532.20 88888.00 2015-04-03 15:28:51.409 093 15314.76 67.17 53532.24 88888.00 2015-04-03 15:28:51.909 093 15314.74 67.20 53532.32 88888.00 2015-04-03 15:28:52.409 093 15314.68 67.29 53532.34 88888.00 2015-04-03 15:28:52.909 093 15314.61 67.29 53532.34 88888.00 2015-04-03 15:28:53.409 093 15314.55 67.30 53532.33 88888.00 2015-04-03 15:28:53.909 093 15314.49 67.30 53532.33 88888.00 2015-04-03 15:28:54.409 093 15314.41 67.30 53532.37 88888.00 2015-04-03 15:28:54.909 093 15314.35 67.28 53532.35 88888.00 2015-04-03 15:28:55.409 093 15314.30 67.25 53532.36 88888.00 2015-04-03 15:28:55.909 093 15314.20 67.27 53532.43 88888.00 2015-04-03 15:28:56.409 093 15314.14 67.27 53532.42 88888.00 2015-04-03 15:28:56.909 093 15314.13 67.32 53532.41 88888.00 2015-04-03 15:28:57.409 093 15314.01 67.36 53532.44 88888.00 2015-04-03 15:28:57.909 093 15313.92 67.38 53532.43 88888.00 2015-04-03 15:28:58.409 093 15313.83 67.44 53532.42 88888.00 2015-04-03 15:28:58.909 093 15313.75 67.39 53532.40 88888.00 2015-04-03 15:28:59.409 093 15313.65 67.38 53532.41 88888.00 2015-04-03 15:28:59.909 093 15313.58 67.44 53532.46 88888.00 2015-04-03 15:29:00.409 093 15313.54 67.49 53532.44 88888.00 2015-04-03 15:29:00.909 093 15313.47 67.56 53532.43 88888.00 2015-04-03 15:29:01.409 093 15313.37 67.58 53532.38 88888.00 2015-04-03 15:29:01.909 093 15313.29 67.54 53532.45 88888.00 2015-04-03 15:29:02.409 093 15313.23 67.62 53532.47 88888.00 2015-04-03 15:29:02.909 093 15313.19 67.72 53532.52 88888.00 2015-04-03 15:29:03.409 093 15313.10 67.73 53532.63 88888.00 2015-04-03 15:29:03.909 093 15312.99 67.72 53532.68 88888.00 2015-04-03 15:29:04.409 093 15312.93 67.78 53532.70 88888.00 2015-04-03 15:29:04.909 093 15312.86 67.83 53532.69 88888.00 2015-04-03 15:29:05.409 093 15312.81 67.88 53532.70 88888.00 2015-04-03 15:29:05.909 093 15312.78 67.93 53532.70 88888.00 2015-04-03 15:29:06.409 093 15312.72 68.01 53532.67 88888.00 2015-04-03 15:29:06.909 093 15312.71 68.03 53532.73 88888.00 2015-04-03 15:29:07.409 093 15312.67 68.03 53532.71 88888.00 2015-04-03 15:29:07.909 093 15312.62 68.06 53532.76 88888.00 2015-04-03 15:29:08.409 093 15312.59 68.13 53532.73 88888.00 2015-04-03 15:29:08.909 093 15312.63 68.21 53532.77 88888.00 2015-04-03 15:29:09.409 093 15312.59 68.26 53532.86 88888.00 2015-04-03 15:29:09.909 093 15312.61 68.32 53532.90 88888.00 2015-04-03 15:29:10.409 093 15312.63 68.32 53532.89 88888.00 2015-04-03 15:29:10.909 093 15312.62 68.33 53532.91 88888.00 2015-04-03 15:29:11.409 093 15312.60 68.35 53532.93 88888.00 2015-04-03 15:29:11.909 093 15312.56 68.39 53532.95 88888.00 2015-04-03 15:29:12.409 093 15312.53 68.44 53533.03 88888.00 2015-04-03 15:29:12.909 093 15312.52 68.47 53533.01 88888.00 2015-04-03 15:29:13.409 093 15312.57 68.49 53532.88 88888.00 2015-04-03 15:29:13.909 093 15312.54 68.52 53532.89 88888.00 2015-04-03 15:29:14.409 093 15312.51 68.57 53532.90 88888.00 2015-04-03 15:29:14.909 093 15312.51 68.59 53532.78 88888.00 2015-04-03 15:29:15.409 093 15312.50 68.57 53532.69 88888.00 2015-04-03 15:29:15.909 093 15312.53 68.55 53532.76 88888.00 2015-04-03 15:29:16.409 093 15312.58 68.53 53532.88 88888.00 2015-04-03 15:29:16.909 093 15312.60 68.52 53532.85 88888.00 2015-04-03 15:29:17.409 093 15312.58 68.56 53532.78 88888.00 2015-04-03 15:29:17.909 093 15312.53 68.52 53532.82 88888.00 2015-04-03 15:29:18.409 093 15312.53 68.51 53532.74 88888.00 2015-04-03 15:29:18.909 093 15312.50 68.48 53532.71 88888.00 2015-04-03 15:29:19.409 093 15312.53 68.50 53532.68 88888.00 2015-04-03 15:29:19.909 093 15312.52 68.50 53532.67 88888.00 2015-04-03 15:29:20.409 093 15312.56 68.47 53532.65 88888.00 2015-04-03 15:29:20.909 093 15312.49 68.44 53532.62 88888.00 2015-04-03 15:29:21.409 093 15312.44 68.34 53532.61 88888.00 2015-04-03 15:29:21.909 093 15312.47 68.33 53532.57 88888.00 2015-04-03 15:29:22.409 093 15312.40 68.35 53532.55 88888.00 2015-04-03 15:29:22.909 093 15312.36 68.35 53532.49 88888.00 2015-04-03 15:29:23.409 093 15312.34 68.34 53532.48 88888.00 2015-04-03 15:29:23.909 093 15312.25 68.31 53532.51 88888.00 2015-04-03 15:29:24.409 093 15312.20 68.34 53532.56 88888.00 2015-04-03 15:29:24.909 093 15312.12 68.31 53532.57 88888.00 2015-04-03 15:29:25.409 093 15312.06 68.30 53532.55 88888.00 2015-04-03 15:29:25.909 093 15312.05 68.32 53532.54 88888.00 2015-04-03 15:29:26.409 093 15311.97 68.30 53532.51 88888.00 2015-04-03 15:29:26.909 093 15311.89 68.33 53532.53 88888.00 2015-04-03 15:29:27.409 093 15311.91 68.34 53532.64 88888.00 2015-04-03 15:29:27.909 093 15311.91 68.32 53532.58 88888.00 2015-04-03 15:29:28.409 093 15311.89 68.38 53532.48 88888.00 2015-04-03 15:29:28.909 093 15311.86 68.33 53532.45 88888.00 2015-04-03 15:29:29.409 093 15311.80 68.33 53532.49 88888.00 2015-04-03 15:29:29.909 093 15311.75 68.34 53532.51 88888.00 2015-04-03 15:29:30.409 093 15311.73 68.34 53532.54 88888.00 2015-04-03 15:29:30.909 093 15311.79 68.33 53532.56 88888.00 2015-04-03 15:29:31.409 093 15311.78 68.32 53532.56 88888.00 2015-04-03 15:29:31.909 093 15311.79 68.33 53532.61 88888.00 2015-04-03 15:29:32.409 093 15311.80 68.31 53532.63 88888.00 2015-04-03 15:29:32.909 093 15311.73 68.31 53532.67 88888.00 2015-04-03 15:29:33.409 093 15311.77 68.27 53532.62 88888.00 2015-04-03 15:29:33.909 093 15311.78 68.38 53532.63 88888.00 2015-04-03 15:29:34.409 093 15311.70 68.39 53532.59 88888.00 2015-04-03 15:29:34.909 093 15311.70 68.36 53532.53 88888.00 2015-04-03 15:29:35.409 093 15311.69 68.36 53532.56 88888.00 2015-04-03 15:29:35.909 093 15311.71 68.38 53532.62 88888.00 2015-04-03 15:29:36.409 093 15311.66 68.35 53532.58 88888.00 2015-04-03 15:29:36.909 093 15311.63 68.34 53532.57 88888.00 2015-04-03 15:29:37.409 093 15311.54 68.32 53532.59 88888.00 2015-04-03 15:29:37.909 093 15311.50 68.33 53532.64 88888.00 2015-04-03 15:29:38.409 093 15311.46 68.32 53532.69 88888.00 2015-04-03 15:29:38.909 093 15311.41 68.38 53532.70 88888.00 2015-04-03 15:29:39.409 093 15311.34 68.47 53532.67 88888.00 2015-04-03 15:29:39.909 093 15311.32 68.48 53532.70 88888.00 2015-04-03 15:29:40.409 093 15311.23 68.47 53532.75 88888.00 2015-04-03 15:29:40.909 093 15311.22 68.46 53532.73 88888.00 2015-04-03 15:29:41.409 093 15311.13 68.50 53532.70 88888.00 2015-04-03 15:29:41.909 093 15311.00 68.52 53532.69 88888.00 2015-04-03 15:29:42.409 093 15310.94 68.55 53532.79 88888.00 2015-04-03 15:29:42.909 093 15310.95 68.55 53532.81 88888.00 2015-04-03 15:29:43.409 093 15310.91 68.56 53532.82 88888.00 2015-04-03 15:29:43.909 093 15310.86 68.64 53532.84 88888.00 2015-04-03 15:29:44.409 093 15310.82 68.65 53532.94 88888.00 2015-04-03 15:29:44.909 093 15310.79 68.68 53532.99 88888.00 2015-04-03 15:29:45.409 093 15310.77 68.68 53533.03 88888.00 2015-04-03 15:29:45.909 093 15310.72 68.72 53533.05 88888.00 2015-04-03 15:29:46.409 093 15310.78 68.74 53533.08 88888.00 2015-04-03 15:29:46.909 093 15310.71 68.78 53533.07 88888.00 2015-04-03 15:29:47.409 093 15310.69 68.84 53533.03 88888.00 2015-04-03 15:29:47.909 093 15310.73 68.83 53533.01 88888.00 2015-04-03 15:29:48.409 093 15310.78 68.83 53533.04 88888.00 2015-04-03 15:29:48.909 093 15310.80 68.82 53533.02 88888.00 2015-04-03 15:29:49.409 093 15310.81 68.79 53533.02 88888.00 2015-04-03 15:29:49.909 093 15310.82 68.81 53533.05 88888.00 2015-04-03 15:29:50.409 093 15310.88 68.82 53533.06 88888.00 2015-04-03 15:29:50.909 093 15310.89 68.79 53533.07 88888.00 2015-04-03 15:29:51.409 093 15310.90 68.74 53533.10 88888.00 2015-04-03 15:29:51.909 093 15310.93 68.72 53533.10 88888.00 2015-04-03 15:29:52.409 093 15310.95 68.70 53533.06 88888.00 2015-04-03 15:29:52.909 093 15311.05 68.67 53533.07 88888.00 2015-04-03 15:29:53.409 093 15311.08 68.62 53533.09 88888.00 2015-04-03 15:29:53.909 093 15311.08 68.58 53533.04 88888.00 2015-04-03 15:29:54.409 093 15311.05 68.59 53533.04 88888.00 2015-04-03 15:29:54.909 093 15311.14 68.57 53533.02 88888.00 2015-04-03 15:29:55.409 093 15311.18 68.56 53532.94 88888.00 2015-04-03 15:29:55.909 093 15311.20 68.55 53532.98 88888.00 2015-04-03 15:29:56.409 093 15311.25 68.47 53532.98 88888.00 2015-04-03 15:29:56.909 093 15311.25 68.42 53533.02 88888.00 2015-04-03 15:29:57.409 093 15311.30 68.41 53533.04 88888.00 2015-04-03 15:29:57.909 093 15311.32 68.41 53533.09 88888.00 2015-04-03 15:29:58.409 093 15311.34 68.44 53533.09 88888.00 2015-04-03 15:29:58.909 093 15311.35 68.46 53533.01 88888.00 2015-04-03 15:29:59.409 093 15311.34 68.46 53532.96 88888.00 2015-04-03 15:29:59.909 093 15311.36 68.46 53532.93 88888.00 2015-04-03 15:30:00.409 093 15311.41 68.42 53532.96 88888.00 2015-04-03 15:30:00.909 093 15311.40 68.40 53532.93 88888.00 2015-04-03 15:30:01.409 093 15311.40 68.39 53532.92 88888.00 2015-04-03 15:30:01.909 093 15311.35 68.38 53533.03 88888.00 2015-04-03 15:30:02.409 093 15311.39 68.40 53533.10 88888.00 2015-04-03 15:30:02.909 093 15311.45 68.48 53533.14 88888.00 2015-04-03 15:30:03.409 093 15311.43 68.50 53533.12 88888.00 2015-04-03 15:30:03.909 093 15311.41 68.55 53533.12 88888.00 2015-04-03 15:30:04.409 093 15311.44 68.57 53533.07 88888.00 2015-04-03 15:30:04.909 093 15311.41 68.58 53533.07 88888.00 2015-04-03 15:30:05.409 093 15311.36 68.62 53533.11 88888.00 2015-04-03 15:30:05.909 093 15311.30 68.66 53533.10 88888.00 2015-04-03 15:30:06.409 093 15311.27 68.68 53533.06 88888.00 2015-04-03 15:30:06.909 093 15311.26 68.69 53533.09 88888.00 2015-04-03 15:30:07.409 093 15311.22 68.72 53533.07 88888.00 2015-04-03 15:30:07.909 093 15311.18 68.69 53533.12 88888.00 2015-04-03 15:30:08.409 093 15311.16 68.67 53533.12 88888.00 2015-04-03 15:30:08.909 093 15311.14 68.68 53533.13 88888.00 2015-04-03 15:30:09.409 093 15311.13 68.69 53533.11 88888.00 2015-04-03 15:30:09.909 093 15311.12 68.66 53533.08 88888.00 2015-04-03 15:30:10.409 093 15311.11 68.65 53533.14 88888.00 2015-04-03 15:30:10.909 093 15311.08 68.61 53533.07 88888.00 2015-04-03 15:30:11.409 093 15311.04 68.56 53533.06 88888.00 2015-04-03 15:30:11.909 093 15311.04 68.52 53533.08 88888.00 2015-04-03 15:30:12.409 093 15311.03 68.46 53532.98 88888.00 2015-04-03 15:30:12.909 093 15310.99 68.36 53532.91 88888.00 2015-04-03 15:30:13.409 093 15311.00 68.27 53532.95 88888.00 2015-04-03 15:30:13.909 093 15310.99 68.19 53532.99 88888.00 2015-04-03 15:30:14.409 093 15311.00 68.14 53532.98 88888.00 2015-04-03 15:30:14.909 093 15310.94 68.07 53532.97 88888.00 2015-04-03 15:30:15.409 093 15310.95 67.98 53533.02 88888.00 2015-04-03 15:30:15.909 093 15310.96 67.87 53533.07 88888.00 2015-04-03 15:30:16.409 093 15310.96 67.80 53532.97 88888.00 2015-04-03 15:30:16.909 093 15310.93 67.74 53532.94 88888.00 2015-04-03 15:30:17.409 093 15310.87 67.63 53532.86 88888.00 2015-04-03 15:30:17.909 093 15310.87 67.45 53532.86 88888.00 2015-04-03 15:30:18.409 093 15310.85 67.36 53532.85 88888.00 2015-04-03 15:30:18.909 093 15310.85 67.28 53532.87 88888.00 2015-04-03 15:30:19.409 093 15310.81 67.18 53532.84 88888.00 2015-04-03 15:30:19.909 093 15310.76 67.05 53532.78 88888.00 2015-04-03 15:30:20.409 093 15310.77 66.93 53532.69 88888.00 2015-04-03 15:30:20.909 093 15310.75 66.84 53532.73 88888.00 2015-04-03 15:30:21.409 093 15310.76 66.72 53532.76 88888.00 2015-04-03 15:30:21.909 093 15310.79 66.65 53532.75 88888.00 2015-04-03 15:30:22.409 093 15310.76 66.51 53532.75 88888.00 2015-04-03 15:30:22.909 093 15310.77 66.37 53532.73 88888.00 2015-04-03 15:30:23.409 093 15310.76 66.28 53532.65 88888.00 2015-04-03 15:30:23.909 093 15310.78 66.24 53532.62 88888.00 2015-04-03 15:30:24.409 093 15310.76 66.17 53532.64 88888.00 2015-04-03 15:30:24.909 093 15310.77 66.07 53532.59 88888.00 2015-04-03 15:30:25.409 093 15310.80 65.97 53532.59 88888.00 2015-04-03 15:30:25.909 093 15310.90 65.85 53532.63 88888.00 2015-04-03 15:30:26.409 093 15310.84 65.73 53532.63 88888.00 2015-04-03 15:30:26.909 093 15310.84 65.63 53532.63 88888.00 2015-04-03 15:30:27.409 093 15310.84 65.59 53532.64 88888.00 2015-04-03 15:30:27.909 093 15310.87 65.57 53532.67 88888.00 2015-04-03 15:30:28.409 093 15310.88 65.56 53532.66 88888.00 2015-04-03 15:30:28.909 093 15310.95 65.50 53532.65 88888.00 2015-04-03 15:30:29.409 093 15311.03 65.47 53532.67 88888.00 2015-04-03 15:30:29.909 093 15311.04 65.42 53532.59 88888.00 2015-04-03 15:30:30.409 093 15311.03 65.40 53532.56 88888.00 2015-04-03 15:30:30.909 093 15311.08 65.36 53532.53 88888.00 2015-04-03 15:30:31.409 093 15311.15 65.32 53532.49 88888.00 2015-04-03 15:30:31.909 093 15311.14 65.31 53532.51 88888.00 2015-04-03 15:30:32.409 093 15311.14 65.27 53532.48 88888.00 2015-04-03 15:30:32.909 093 15311.17 65.29 53532.55 88888.00 2015-04-03 15:30:33.409 093 15311.17 65.30 53532.57 88888.00 2015-04-03 15:30:33.909 093 15311.17 65.29 53532.59 88888.00 2015-04-03 15:30:34.409 093 15311.15 65.31 53532.64 88888.00 2015-04-03 15:30:34.909 093 15311.23 65.31 53532.61 88888.00 2015-04-03 15:30:35.409 093 15311.17 65.37 53532.62 88888.00 2015-04-03 15:30:35.909 093 15311.16 65.39 53532.56 88888.00 2015-04-03 15:30:36.409 093 15311.20 65.40 53532.56 88888.00 2015-04-03 15:30:36.909 093 15311.18 65.40 53532.55 88888.00 2015-04-03 15:30:37.409 093 15311.18 65.39 53532.64 88888.00 2015-04-03 15:30:37.909 093 15311.17 65.45 53532.67 88888.00 2015-04-03 15:30:38.409 093 15311.16 65.49 53532.59 88888.00 2015-04-03 15:30:38.909 093 15311.17 65.49 53532.59 88888.00 2015-04-03 15:30:39.409 093 15311.23 65.47 53532.61 88888.00 2015-04-03 15:30:39.909 093 15311.29 65.44 53532.74 88888.00 2015-04-03 15:30:40.409 093 15311.24 65.42 53532.74 88888.00 2015-04-03 15:30:40.909 093 15311.21 65.42 53532.79 88888.00 2015-04-03 15:30:41.409 093 15311.16 65.46 53532.79 88888.00 2015-04-03 15:30:41.909 093 15311.14 65.47 53532.76 88888.00 2015-04-03 15:30:42.409 093 15311.15 65.41 53532.82 88888.00 2015-04-03 15:30:42.909 093 15311.11 65.37 53532.83 88888.00 2015-04-03 15:30:43.409 093 15311.05 65.41 53532.78 88888.00 2015-04-03 15:30:43.909 093 15311.05 65.38 53532.74 88888.00 2015-04-03 15:30:44.409 093 15311.05 65.33 53532.75 88888.00 2015-04-03 15:30:44.909 093 15311.08 65.32 53532.82 88888.00 2015-04-03 15:30:45.409 093 15311.07 65.30 53532.82 88888.00 2015-04-03 15:30:45.909 093 15311.08 65.32 53532.76 88888.00 2015-04-03 15:30:46.409 093 15311.07 65.35 53532.83 88888.00 2015-04-03 15:30:46.909 093 15311.03 65.24 53532.82 88888.00 2015-04-03 15:30:47.409 093 15311.06 65.14 53532.78 88888.00 2015-04-03 15:30:47.909 093 15311.14 65.07 53532.78 88888.00 2015-04-03 15:30:48.409 093 15311.15 65.03 53532.84 88888.00 2015-04-03 15:30:48.909 093 15311.17 65.06 53532.83 88888.00 2015-04-03 15:30:49.409 093 15311.23 65.07 53532.84 88888.00 2015-04-03 15:30:49.909 093 15311.27 64.98 53532.89 88888.00 2015-04-03 15:30:50.409 093 15311.40 64.98 53532.87 88888.00 2015-04-03 15:30:50.909 093 15311.42 64.99 53532.91 88888.00 2015-04-03 15:30:51.409 093 15311.44 64.97 53532.92 88888.00 2015-04-03 15:30:51.909 093 15311.49 64.99 53532.92 88888.00 2015-04-03 15:30:52.409 093 15311.58 65.02 53532.91 88888.00 2015-04-03 15:30:52.909 093 15311.62 65.02 53532.88 88888.00 2015-04-03 15:30:53.409 093 15311.66 65.01 53532.86 88888.00 2015-04-03 15:30:53.909 093 15311.76 65.06 53532.83 88888.00 2015-04-03 15:30:54.409 093 15311.80 65.07 53532.84 88888.00 2015-04-03 15:30:54.909 093 15311.85 65.06 53532.87 88888.00 2015-04-03 15:30:55.409 093 15311.87 65.12 53532.82 88888.00 2015-04-03 15:30:55.909 093 15311.94 65.12 53532.78 88888.00 2015-04-03 15:30:56.409 093 15312.03 65.15 53532.81 88888.00 2015-04-03 15:30:56.909 093 15312.09 65.18 53532.81 88888.00 2015-04-03 15:30:57.409 093 15312.09 65.09 53532.81 88888.00 2015-04-03 15:30:57.909 093 15312.11 65.07 53532.77 88888.00 2015-04-03 15:30:58.409 093 15312.15 65.06 53532.76 88888.00 2015-04-03 15:30:58.909 093 15312.16 65.03 53532.79 88888.00 2015-04-03 15:30:59.409 093 15312.13 65.03 53532.84 88888.00 2015-04-03 15:30:59.909 093 15312.18 65.07 53532.84 88888.00 2015-04-03 15:31:00.409 093 15312.16 65.11 53532.73 88888.00 2015-04-03 15:31:00.909 093 15312.13 65.09 53532.66 88888.00 2015-04-03 15:31:01.409 093 15312.07 65.04 53532.68 88888.00 2015-04-03 15:31:01.909 093 15311.98 65.07 53532.66 88888.00 2015-04-03 15:31:02.409 093 15311.93 65.04 53532.71 88888.00 2015-04-03 15:31:02.909 093 15311.84 64.97 53532.77 88888.00 2015-04-03 15:31:03.410 093 15311.81 64.96 53532.78 88888.00 2015-04-03 15:31:03.910 093 15311.75 64.98 53532.77 88888.00 2015-04-03 15:31:04.410 093 15311.67 64.97 53532.81 88888.00 2015-04-03 15:31:04.910 093 15311.59 64.96 53532.72 88888.00 2015-04-03 15:31:05.410 093 15311.57 64.93 53532.72 88888.00 2015-04-03 15:31:05.910 093 15311.51 64.88 53532.76 88888.00 2015-04-03 15:31:06.410 093 15311.43 64.87 53532.73 88888.00 2015-04-03 15:31:06.910 093 15311.40 64.93 53532.70 88888.00 2015-04-03 15:31:07.410 093 15311.37 64.92 53532.69 88888.00 2015-04-03 15:31:07.910 093 15311.33 64.97 53532.78 88888.00 2015-04-03 15:31:08.410 093 15311.29 65.05 53532.69 88888.00 2015-04-03 15:31:08.910 093 15311.24 65.10 53532.71 88888.00 2015-04-03 15:31:09.410 093 15311.24 65.10 53532.77 88888.00 2015-04-03 15:31:09.910 093 15311.23 65.13 53532.76 88888.00 2015-04-03 15:31:10.410 093 15311.23 65.20 53532.76 88888.00 2015-04-03 15:31:10.910 093 15311.23 65.23 53532.77 88888.00 2015-04-03 15:31:11.410 093 15311.22 65.29 53532.85 88888.00 2015-04-03 15:31:11.910 093 15311.22 65.39 53532.90 88888.00 2015-04-03 15:31:12.410 093 15311.22 65.49 53532.91 88888.00 2015-04-03 15:31:12.910 093 15311.21 65.56 53532.96 88888.00 2015-04-03 15:31:13.410 093 15311.17 65.64 53533.05 88888.00 2015-04-03 15:31:13.910 093 15311.11 65.71 53533.02 88888.00 2015-04-03 15:31:14.410 093 15311.09 65.72 53533.03 88888.00 2015-04-03 15:31:14.910 093 15311.04 65.80 53533.10 88888.00 2015-04-03 15:31:15.410 093 15310.96 65.94 53533.13 88888.00 2015-04-03 15:31:15.910 093 15310.93 65.99 53533.27 88888.00 2015-04-03 15:31:16.410 093 15310.91 66.06 53533.27 88888.00 2015-04-03 15:31:16.910 093 15310.81 66.08 53533.27 88888.00 2015-04-03 15:31:17.410 093 15310.72 66.25 53533.22 88888.00 2015-04-03 15:31:17.910 093 15310.68 66.32 53533.31 88888.00 2015-04-03 15:31:18.410 093 15310.60 66.35 53533.36 88888.00 2015-04-03 15:31:18.910 093 15310.60 66.46 53533.41 88888.00 2015-04-03 15:31:19.410 093 15310.54 66.57 53533.42 88888.00 2015-04-03 15:31:19.910 093 15310.49 66.66 53533.39 88888.00 2015-04-03 15:31:20.410 093 15310.42 66.76 53533.43 88888.00 2015-04-03 15:31:20.910 093 15310.34 66.87 53533.51 88888.00 2015-04-03 15:31:21.410 093 15310.31 66.93 53533.53 88888.00 2015-04-03 15:31:21.910 093 15310.23 67.00 53533.53 88888.00 2015-04-03 15:31:22.410 093 15310.21 67.04 53533.49 88888.00 2015-04-03 15:31:22.910 093 15310.24 67.10 53533.49 88888.00 2015-04-03 15:31:23.410 093 15310.22 67.20 53533.52 88888.00 2015-04-03 15:31:23.910 093 15310.16 67.29 53533.57 88888.00 2015-04-03 15:31:24.410 093 15310.10 67.35 53533.62 88888.00 2015-04-03 15:31:24.910 093 15310.08 67.44 53533.68 88888.00 2015-04-03 15:31:25.410 093 15310.13 67.47 53533.71 88888.00 2015-04-03 15:31:25.910 093 15310.12 67.52 53533.73 88888.00 2015-04-03 15:31:26.410 093 15310.04 67.56 53533.76 88888.00 2015-04-03 15:31:26.910 093 15310.03 67.65 53533.69 88888.00 2015-04-03 15:31:27.410 093 15310.06 67.66 53533.63 88888.00 2015-04-03 15:31:27.910 093 15310.13 67.67 53533.57 88888.00 2015-04-03 15:31:28.410 093 15310.16 67.73 53533.61 88888.00 2015-04-03 15:31:28.910 093 15310.08 67.80 53533.59 88888.00 2015-04-03 15:31:29.410 093 15310.07 67.86 53533.54 88888.00 2015-04-03 15:31:29.910 093 15310.07 67.88 53533.64 88888.00 2015-04-03 15:31:30.410 093 15310.04 67.92 53533.64 88888.00 2015-04-03 15:31:30.910 093 15310.03 67.90 53533.63 88888.00 2015-04-03 15:31:31.410 093 15309.97 67.89 53533.59 88888.00 2015-04-03 15:31:31.910 093 15309.94 67.87 53533.63 88888.00 2015-04-03 15:31:32.410 093 15309.88 67.91 53533.65 88888.00 2015-04-03 15:31:32.910 093 15309.82 67.92 53533.59 88888.00 2015-04-03 15:31:33.410 093 15309.74 67.89 53533.58 88888.00 2015-04-03 15:31:33.910 093 15309.76 67.92 53533.55 88888.00 2015-04-03 15:31:34.410 093 15309.73 67.92 53533.57 88888.00 2015-04-03 15:31:34.910 093 15309.63 67.91 53533.54 88888.00 2015-04-03 15:31:35.410 093 15309.52 67.93 53533.54 88888.00 2015-04-03 15:31:35.910 093 15309.41 67.98 53533.58 88888.00 2015-04-03 15:31:36.410 093 15309.34 67.95 53533.56 88888.00 2015-04-03 15:31:36.910 093 15309.36 67.95 53533.62 88888.00 2015-04-03 15:31:37.410 093 15309.34 67.99 53533.64 88888.00 2015-04-03 15:31:37.910 093 15309.28 68.01 53533.65 88888.00 2015-04-03 15:31:38.410 093 15309.22 68.05 53533.65 88888.00 2015-04-03 15:31:38.910 093 15309.17 68.09 53533.63 88888.00 2015-04-03 15:31:39.410 093 15309.10 68.10 53533.71 88888.00 2015-04-03 15:31:39.910 093 15309.08 68.10 53533.78 88888.00 2015-04-03 15:31:40.410 093 15308.98 68.21 53533.80 88888.00 2015-04-03 15:31:40.910 093 15308.92 68.32 53533.80 88888.00 2015-04-03 15:31:41.410 093 15308.89 68.35 53533.93 88888.00 2015-04-03 15:31:41.910 093 15308.88 68.41 53533.93 88888.00 2015-04-03 15:31:42.410 093 15308.88 68.48 53533.88 88888.00 2015-04-03 15:31:42.910 093 15308.88 68.53 53533.94 88888.00 2015-04-03 15:31:43.410 093 15308.80 68.57 53534.04 88888.00 2015-04-03 15:31:43.910 093 15308.76 68.62 53534.03 88888.00 2015-04-03 15:31:44.410 093 15308.73 68.65 53533.99 88888.00 2015-04-03 15:31:44.910 093 15308.71 68.74 53533.95 88888.00 2015-04-03 15:31:45.410 093 15308.67 68.83 53533.99 88888.00 2015-04-03 15:31:45.910 093 15308.64 68.92 53533.96 88888.00 2015-04-03 15:31:46.410 093 15308.68 68.90 53533.95 88888.00 2015-04-03 15:31:46.910 093 15308.69 68.93 53533.92 88888.00 2015-04-03 15:31:47.410 093 15308.69 68.98 53533.98 88888.00 2015-04-03 15:31:47.910 093 15308.71 68.95 53533.96 88888.00 2015-04-03 15:31:48.410 093 15308.68 68.98 53533.96 88888.00 2015-04-03 15:31:48.910 093 15308.69 69.02 53533.99 88888.00 2015-04-03 15:31:49.410 093 15308.69 69.05 53534.08 88888.00 2015-04-03 15:31:49.910 093 15308.69 69.10 53534.07 88888.00 2015-04-03 15:31:50.410 093 15308.69 69.19 53534.05 88888.00 2015-04-03 15:31:50.910 093 15308.70 69.24 53534.00 88888.00 2015-04-03 15:31:51.410 093 15308.67 69.35 53534.04 88888.00 2015-04-03 15:31:51.910 093 15308.64 69.38 53534.06 88888.00 2015-04-03 15:31:52.410 093 15308.62 69.43 53534.02 88888.00 2015-04-03 15:31:52.910 093 15308.63 69.50 53534.02 88888.00 2015-04-03 15:31:53.410 093 15308.67 69.59 53533.97 88888.00 2015-04-03 15:31:53.910 093 15308.67 69.64 53533.94 88888.00 2015-04-03 15:31:54.410 093 15308.63 69.73 53533.94 88888.00 2015-04-03 15:31:54.910 093 15308.58 69.82 53533.87 88888.00 2015-04-03 15:31:55.410 093 15308.55 69.91 53533.88 88888.00 2015-04-03 15:31:55.910 093 15308.52 69.91 53533.91 88888.00 2015-04-03 15:31:56.410 093 15308.54 69.91 53533.91 88888.00 2015-04-03 15:31:56.910 093 15308.52 69.99 53533.91 88888.00 2015-04-03 15:31:57.410 093 15308.51 69.99 53533.94 88888.00 2015-04-03 15:31:57.910 093 15308.49 70.00 53534.00 88888.00 2015-04-03 15:31:58.410 093 15308.47 70.05 53533.85 88888.00 2015-04-03 15:31:58.910 093 15308.47 70.11 53533.85 88888.00 2015-04-03 15:31:59.410 093 15308.41 70.12 53533.83 88888.00 2015-04-03 15:31:59.910 093 15308.37 70.16 53533.77 88888.00 2015-04-03 15:32:00.410 093 15308.36 70.11 53533.75 88888.00 2015-04-03 15:32:00.910 093 15308.26 70.09 53533.77 88888.00 2015-04-03 15:32:01.410 093 15308.27 70.06 53533.76 88888.00 2015-04-03 15:32:01.910 093 15308.32 70.02 53533.77 88888.00 2015-04-03 15:32:02.410 093 15308.28 70.00 53533.74 88888.00 2015-04-03 15:32:02.910 093 15308.28 70.03 53533.66 88888.00 2015-04-03 15:32:03.410 093 15308.25 70.02 53533.61 88888.00 2015-04-03 15:32:03.910 093 15308.18 69.95 53533.52 88888.00 2015-04-03 15:32:04.410 093 15308.17 69.88 53533.51 88888.00 2015-04-03 15:32:04.910 093 15308.18 69.81 53533.45 88888.00 2015-04-03 15:32:05.410 093 15308.16 69.77 53533.39 88888.00 2015-04-03 15:32:05.910 093 15308.13 69.77 53533.34 88888.00 2015-04-03 15:32:06.410 093 15308.17 69.70 53533.34 88888.00 2015-04-03 15:32:06.910 093 15308.22 69.69 53533.35 88888.00 2015-04-03 15:32:07.410 093 15308.28 69.76 53533.38 88888.00 2015-04-03 15:32:07.910 093 15308.24 69.72 53533.29 88888.00 2015-04-03 15:32:08.410 093 15308.26 69.67 53533.26 88888.00 2015-04-03 15:32:08.910 093 15308.28 69.71 53533.22 88888.00 2015-04-03 15:32:09.410 093 15308.32 69.67 53533.19 88888.00 2015-04-03 15:32:09.910 093 15308.29 69.62 53533.17 88888.00 2015-04-03 15:32:10.410 093 15308.33 69.57 53533.15 88888.00 2015-04-03 15:32:10.910 093 15308.43 69.54 53533.08 88888.00 2015-04-03 15:32:11.410 093 15308.46 69.48 53533.06 88888.00 2015-04-03 15:32:11.910 093 15308.46 69.44 53533.04 88888.00 2015-04-03 15:32:12.410 093 15308.54 69.42 53532.92 88888.00 2015-04-03 15:32:12.910 093 15308.58 69.38 53532.86 88888.00 2015-04-03 15:32:13.410 093 15308.59 69.40 53532.85 88888.00 2015-04-03 15:32:13.910 093 15308.63 69.38 53532.87 88888.00 2015-04-03 15:32:14.410 093 15308.63 69.37 53532.82 88888.00 2015-04-03 15:32:14.910 093 15308.63 69.33 53532.87 88888.00 2015-04-03 15:32:15.410 093 15308.65 69.28 53532.87 88888.00 2015-04-03 15:32:15.910 093 15308.70 69.27 53532.89 88888.00 2015-04-03 15:32:16.410 093 15308.64 69.27 53532.86 88888.00 2015-04-03 15:32:16.910 093 15308.71 69.27 53532.75 88888.00 2015-04-03 15:32:17.410 093 15308.67 69.26 53532.68 88888.00 2015-04-03 15:32:17.910 093 15308.61 69.19 53532.67 88888.00 2015-04-03 15:32:18.410 093 15308.60 69.11 53532.57 88888.00 2015-04-03 15:32:18.910 093 15308.63 69.04 53532.61 88888.00 2015-04-03 15:32:19.410 093 15308.65 69.01 53532.56 88888.00 2015-04-03 15:32:19.910 093 15308.67 68.99 53532.59 88888.00 2015-04-03 15:32:20.410 093 15308.63 69.00 53532.65 88888.00 2015-04-03 15:32:20.910 093 15308.65 68.96 53532.69 88888.00 2015-04-03 15:32:21.410 093 15308.65 68.96 53532.73 88888.00 2015-04-03 15:32:21.910 093 15308.63 68.99 53532.71 88888.00 2015-04-03 15:32:22.410 093 15308.60 68.99 53532.65 88888.00 2015-04-03 15:32:22.910 093 15308.60 68.96 53532.61 88888.00 2015-04-03 15:32:23.410 093 15308.62 68.93 53532.57 88888.00 2015-04-03 15:32:23.910 093 15308.63 68.92 53532.54 88888.00 2015-04-03 15:32:24.410 093 15308.64 68.90 53532.52 88888.00 2015-04-03 15:32:24.910 093 15308.68 68.91 53532.43 88888.00 2015-04-03 15:32:25.410 093 15308.64 68.96 53532.34 88888.00 2015-04-03 15:32:25.910 093 15308.67 68.94 53532.31 88888.00 2015-04-03 15:32:26.410 093 15308.72 68.92 53532.28 88888.00 2015-04-03 15:32:26.910 093 15308.68 68.90 53532.29 88888.00 2015-04-03 15:32:27.410 093 15308.70 68.92 53532.29 88888.00 2015-04-03 15:32:27.910 093 15308.72 68.90 53532.30 88888.00 2015-04-03 15:32:28.410 093 15308.80 68.88 53532.32 88888.00 2015-04-03 15:32:28.910 093 15308.81 68.88 53532.27 88888.00 2015-04-03 15:32:29.410 093 15308.83 68.87 53532.27 88888.00 2015-04-03 15:32:29.910 093 15308.91 68.88 53532.22 88888.00 2015-04-03 15:32:30.410 093 15309.00 68.90 53532.21 88888.00 2015-04-03 15:32:30.910 093 15309.03 68.92 53532.16 88888.00 2015-04-03 15:32:31.410 093 15309.08 68.96 53532.10 88888.00 2015-04-03 15:32:31.910 093 15309.09 69.01 53532.04 88888.00 2015-04-03 15:32:32.410 093 15309.15 69.02 53532.04 88888.00 2015-04-03 15:32:32.910 093 15309.20 69.00 53532.01 88888.00 2015-04-03 15:32:33.410 093 15309.31 69.07 53532.07 88888.00 2015-04-03 15:32:33.910 093 15309.37 69.08 53532.04 88888.00 2015-04-03 15:32:34.410 093 15309.46 69.05 53532.05 88888.00 2015-04-03 15:32:34.910 093 15309.52 69.05 53531.97 88888.00 2015-04-03 15:32:35.410 093 15309.61 69.01 53531.86 88888.00 2015-04-03 15:32:35.910 093 15309.67 69.01 53531.85 88888.00 2015-04-03 15:32:36.410 093 15309.70 69.00 53531.90 88888.00 2015-04-03 15:32:36.910 093 15309.80 68.98 53531.89 88888.00 2015-04-03 15:32:37.410 093 15309.86 68.94 53531.78 88888.00 2015-04-03 15:32:37.910 093 15309.87 68.94 53531.75 88888.00 2015-04-03 15:32:38.410 093 15309.91 68.95 53531.67 88888.00 2015-04-03 15:32:38.910 093 15309.95 68.90 53531.63 88888.00 2015-04-03 15:32:39.410 093 15309.94 68.86 53531.57 88888.00 2015-04-03 15:32:39.910 093 15309.96 68.86 53531.55 88888.00 2015-04-03 15:32:40.410 093 15310.04 68.82 53531.54 88888.00 2015-04-03 15:32:40.910 093 15310.05 68.77 53531.53 88888.00 2015-04-03 15:32:41.410 093 15310.08 68.74 53531.52 88888.00 2015-04-03 15:32:41.910 093 15310.13 68.68 53531.42 88888.00 2015-04-03 15:32:42.410 093 15310.13 68.65 53531.42 88888.00 2015-04-03 15:32:42.910 093 15310.15 68.65 53531.42 88888.00 2015-04-03 15:32:43.410 093 15310.15 68.59 53531.40 88888.00 2015-04-03 15:32:43.910 093 15310.07 68.52 53531.32 88888.00 2015-04-03 15:32:44.410 093 15310.08 68.47 53531.29 88888.00 2015-04-03 15:32:44.910 093 15310.12 68.42 53531.30 88888.00 2015-04-03 15:32:45.410 093 15310.09 68.35 53531.31 88888.00 2015-04-03 15:32:45.910 093 15310.03 68.31 53531.32 88888.00 2015-04-03 15:32:46.410 093 15310.04 68.25 53531.36 88888.00 2015-04-03 15:32:46.910 093 15310.07 68.16 53531.36 88888.00 2015-04-03 15:32:47.410 093 15310.01 68.12 53531.37 88888.00 2015-04-03 15:32:47.910 093 15310.01 68.03 53531.38 88888.00 2015-04-03 15:32:48.410 093 15310.01 67.93 53531.36 88888.00 2015-04-03 15:32:48.910 093 15310.03 67.89 53531.33 88888.00 2015-04-03 15:32:49.410 093 15310.01 67.82 53531.31 88888.00 2015-04-03 15:32:49.910 093 15309.98 67.71 53531.31 88888.00 2015-04-03 15:32:50.410 093 15310.05 67.65 53531.28 88888.00 2015-04-03 15:32:50.910 093 15310.08 67.58 53531.29 88888.00 2015-04-03 15:32:51.410 093 15310.09 67.48 53531.30 88888.00 2015-04-03 15:32:51.910 093 15310.10 67.44 53531.22 88888.00 2015-04-03 15:32:52.410 093 15310.08 67.32 53531.14 88888.00 2015-04-03 15:32:52.910 093 15310.08 67.26 53531.07 88888.00 2015-04-03 15:32:53.410 093 15310.14 67.20 53531.03 88888.00 2015-04-03 15:32:53.910 093 15310.15 67.12 53531.03 88888.00 2015-04-03 15:32:54.410 093 15310.15 67.09 53531.01 88888.00 2015-04-03 15:32:54.910 093 15310.21 67.09 53530.99 88888.00 2015-04-03 15:32:55.410 093 15310.22 67.04 53530.94 88888.00 2015-04-03 15:32:55.910 093 15310.24 66.95 53530.95 88888.00 2015-04-03 15:32:56.410 093 15310.27 66.91 53531.01 88888.00 2015-04-03 15:32:56.910 093 15310.33 66.84 53531.01 88888.00 2015-04-03 15:32:57.410 093 15310.32 66.84 53531.01 88888.00 2015-04-03 15:32:57.910 093 15310.24 66.86 53531.02 88888.00 2015-04-03 15:32:58.410 093 15310.24 66.84 53531.05 88888.00 2015-04-03 15:32:58.910 093 15310.25 66.85 53531.07 88888.00 2015-04-03 15:32:59.410 093 15310.24 66.88 53531.03 88888.00 2015-04-03 15:32:59.910 093 15310.19 66.86 53531.02 88888.00 2015-04-03 15:33:00.410 093 15310.19 66.78 53531.08 88888.00 2015-04-03 15:33:00.910 093 15310.13 66.74 53531.12 88888.00 2015-04-03 15:33:01.410 093 15310.13 66.72 53531.05 88888.00 2015-04-03 15:33:01.910 093 15310.12 66.75 53531.03 88888.00 2015-04-03 15:33:02.410 093 15310.07 66.75 53530.99 88888.00 2015-04-03 15:33:02.910 093 15310.05 66.71 53530.95 88888.00 2015-04-03 15:33:03.410 093 15310.01 66.70 53530.97 88888.00 2015-04-03 15:33:03.910 093 15309.98 66.69 53531.00 88888.00 2015-04-03 15:33:04.410 093 15309.92 66.59 53531.05 88888.00 2015-04-03 15:33:04.910 093 15309.90 66.51 53531.04 88888.00 2015-04-03 15:33:05.410 093 15309.89 66.51 53531.01 88888.00 2015-04-03 15:33:05.910 093 15309.85 66.51 53531.03 88888.00 2015-04-03 15:33:06.410 093 15309.78 66.43 53530.99 88888.00 2015-04-03 15:33:06.910 093 15309.77 66.36 53530.99 88888.00 2015-04-03 15:33:07.410 093 15309.67 66.31 53530.94 88888.00 2015-04-03 15:33:07.910 093 15309.60 66.23 53530.93 88888.00 2015-04-03 15:33:08.410 093 15309.59 66.19 53530.93 88888.00 2015-04-03 15:33:08.910 093 15309.56 66.19 53530.93 88888.00 2015-04-03 15:33:09.410 093 15309.54 66.19 53530.93 88888.00 2015-04-03 15:33:09.910 093 15309.50 66.18 53530.88 88888.00 2015-04-03 15:33:10.410 093 15309.47 66.16 53530.86 88888.00 2015-04-03 15:33:10.910 093 15309.43 66.18 53530.89 88888.00 2015-04-03 15:33:11.410 093 15309.43 66.13 53530.92 88888.00 2015-04-03 15:33:11.910 093 15309.46 66.10 53531.00 88888.00 2015-04-03 15:33:12.410 093 15309.56 66.09 53531.04 88888.00 2015-04-03 15:33:12.910 093 15309.59 66.06 53531.00 88888.00 2015-04-03 15:33:13.410 093 15309.61 66.06 53531.05 88888.00 2015-04-03 15:33:13.910 093 15309.63 66.10 53531.07 88888.00 2015-04-03 15:33:14.410 093 15309.65 66.11 53531.10 88888.00 2015-04-03 15:33:14.910 093 15309.77 66.11 53531.11 88888.00 2015-04-03 15:33:15.410 093 15309.85 66.13 53531.16 88888.00 2015-04-03 15:33:15.910 093 15309.92 66.13 53531.16 88888.00 2015-04-03 15:33:16.410 093 15309.97 66.16 53531.15 88888.00 2015-04-03 15:33:16.910 093 15310.05 66.22 53531.14 88888.00 2015-04-03 15:33:17.410 093 15310.16 66.26 53531.28 88888.00 2015-04-03 15:33:17.910 093 15310.21 66.31 53531.31 88888.00 2015-04-03 15:33:18.410 093 15310.34 66.33 53531.33 88888.00 2015-04-03 15:33:18.910 093 15310.44 66.35 53531.35 88888.00 2015-04-03 15:33:19.410 093 15310.64 66.33 53531.32 88888.00 2015-04-03 15:33:19.910 093 15310.80 66.35 53531.32 88888.00 2015-04-03 15:33:20.410 093 15310.90 66.41 53531.41 88888.00 2015-04-03 15:33:20.910 093 15311.09 66.40 53531.45 88888.00 2015-04-03 15:33:21.410 093 15311.26 66.42 53531.50 88888.00 2015-04-03 15:33:21.910 093 15311.35 66.45 53531.45 88888.00 2015-04-03 15:33:22.410 093 15311.48 66.45 53531.50 88888.00 2015-04-03 15:33:22.910 093 15311.64 66.41 53531.47 88888.00 2015-04-03 15:33:23.410 093 15311.77 66.37 53531.43 88888.00 2015-04-03 15:33:23.910 093 15311.86 66.32 53531.38 88888.00 2015-04-03 15:33:24.410 093 15311.94 66.26 53531.34 88888.00 2015-04-03 15:33:24.910 093 15312.00 66.23 53531.31 88888.00 2015-04-03 15:33:25.410 093 15312.06 66.22 53531.32 88888.00 2015-04-03 15:33:25.910 093 15312.15 66.18 53531.28 88888.00 2015-04-03 15:33:26.410 093 15312.17 66.11 53531.27 88888.00 2015-04-03 15:33:26.910 093 15312.26 66.05 53531.26 88888.00 2015-04-03 15:33:27.410 093 15312.33 65.98 53531.23 88888.00 2015-04-03 15:33:27.910 093 15312.30 65.93 53531.17 88888.00 2015-04-03 15:33:28.410 093 15312.31 65.85 53531.23 88888.00 2015-04-03 15:33:28.910 093 15312.29 65.77 53531.26 88888.00 2015-04-03 15:33:29.410 093 15312.33 65.73 53531.21 88888.00 2015-04-03 15:33:29.910 093 15312.39 65.66 53531.15 88888.00 2015-04-03 15:33:30.410 093 15312.39 65.56 53531.16 88888.00 2015-04-03 15:33:30.910 093 15312.35 65.48 53531.15 88888.00 2015-04-03 15:33:31.410 093 15312.34 65.41 53531.21 88888.00 2015-04-03 15:33:31.910 093 15312.39 65.35 53531.24 88888.00 2015-04-03 15:33:32.410 093 15312.35 65.32 53531.25 88888.00 2015-04-03 15:33:32.910 093 15312.33 65.24 53531.24 88888.00 2015-04-03 15:33:33.410 093 15312.35 65.20 53531.21 88888.00 2015-04-03 15:33:33.910 093 15312.32 65.15 53531.20 88888.00 2015-04-03 15:33:34.410 093 15312.33 65.10 53531.16 88888.00 2015-04-03 15:33:34.910 093 15312.34 65.06 53531.14 88888.00 2015-04-03 15:33:35.410 093 15312.36 65.02 53531.17 88888.00 2015-04-03 15:33:35.910 093 15312.41 65.01 53531.25 88888.00 2015-04-03 15:33:36.410 093 15312.41 65.02 53531.20 88888.00 2015-04-03 15:33:36.910 093 15312.45 65.11 53531.13 88888.00 2015-04-03 15:33:37.410 093 15312.50 65.13 53531.12 88888.00 2015-04-03 15:33:37.910 093 15312.52 65.11 53531.16 88888.00 2015-04-03 15:33:38.410 093 15312.58 65.11 53531.25 88888.00 2015-04-03 15:33:38.910 093 15312.63 65.15 53531.22 88888.00 2015-04-03 15:33:39.410 093 15312.71 65.18 53531.19 88888.00 2015-04-03 15:33:39.910 093 15312.74 65.21 53531.16 88888.00 2015-04-03 15:33:40.410 093 15312.75 65.28 53531.14 88888.00 2015-04-03 15:33:40.910 093 15312.80 65.24 53531.10 88888.00 2015-04-03 15:33:41.410 093 15312.88 65.33 53531.11 88888.00 2015-04-03 15:33:41.910 093 15312.98 65.39 53531.12 88888.00 2015-04-03 15:33:42.410 093 15313.08 65.39 53531.12 88888.00 2015-04-03 15:33:42.910 093 15313.12 65.39 53531.09 88888.00 2015-04-03 15:33:43.410 093 15313.16 65.40 53531.11 88888.00 2015-04-03 15:33:43.910 093 15313.28 65.44 53531.13 88888.00 2015-04-03 15:33:44.410 093 15313.39 65.46 53531.17 88888.00 2015-04-03 15:33:44.910 093 15313.44 65.46 53531.16 88888.00 2015-04-03 15:33:45.410 093 15313.51 65.41 53531.17 88888.00 2015-04-03 15:33:45.910 093 15313.57 65.36 53531.20 88888.00 2015-04-03 15:33:46.410 093 15313.71 65.36 53531.25 88888.00 2015-04-03 15:33:46.910 093 15313.84 65.39 53531.30 88888.00 2015-04-03 15:33:47.410 093 15313.95 65.36 53531.26 88888.00 2015-04-03 15:33:47.910 093 15314.04 65.32 53531.25 88888.00 2015-04-03 15:33:48.410 093 15314.15 65.25 53531.24 88888.00 2015-04-03 15:33:48.910 093 15314.24 65.21 53531.23 88888.00 2015-04-03 15:33:49.410 093 15314.31 65.20 53531.14 88888.00 2015-04-03 15:33:49.910 093 15314.50 65.16 53531.04 88888.00 2015-04-03 15:33:50.410 093 15314.61 65.10 53531.05 88888.00 2015-04-03 15:33:50.910 093 15314.70 65.02 53531.06 88888.00 2015-04-03 15:33:51.410 093 15314.73 64.92 53531.10 88888.00 2015-04-03 15:33:51.910 093 15314.80 64.86 53531.14 88888.00 2015-04-03 15:33:52.410 093 15314.89 64.81 53531.10 88888.00 2015-04-03 15:33:52.910 093 15314.89 64.76 53531.19 88888.00 2015-04-03 15:33:53.410 093 15314.92 64.75 53531.16 88888.00 2015-04-03 15:33:53.910 093 15315.01 64.69 53531.12 88888.00 2015-04-03 15:33:54.410 093 15315.15 64.59 53531.09 88888.00 2015-04-03 15:33:54.910 093 15315.16 64.56 53531.06 88888.00 2015-04-03 15:33:55.410 093 15315.15 64.56 53531.05 88888.00 2015-04-03 15:33:55.910 093 15315.25 64.53 53530.99 88888.00 2015-04-03 15:33:56.410 093 15315.37 64.45 53530.95 88888.00 2015-04-03 15:33:56.910 093 15315.42 64.42 53530.92 88888.00 2015-04-03 15:33:57.410 093 15315.41 64.40 53530.88 88888.00 2015-04-03 15:33:57.910 093 15315.43 64.32 53530.80 88888.00 2015-04-03 15:33:58.410 093 15315.49 64.25 53530.82 88888.00 2015-04-03 15:33:58.910 093 15315.49 64.20 53530.83 88888.00 2015-04-03 15:33:59.410 093 15315.51 64.20 53530.83 88888.00 2015-04-03 15:33:59.910 093 15315.52 64.16 53530.85 88888.00 2015-04-03 15:34:00.410 093 15315.49 64.10 53530.85 88888.00 2015-04-03 15:34:00.910 093 15315.49 64.04 53530.87 88888.00 2015-04-03 15:34:01.410 093 15315.47 64.02 53530.83 88888.00 2015-04-03 15:34:01.910 093 15315.43 63.97 53530.81 88888.00 2015-04-03 15:34:02.410 093 15315.40 63.88 53530.75 88888.00 2015-04-03 15:34:02.910 093 15315.37 63.81 53530.72 88888.00 2015-04-03 15:34:03.410 093 15315.33 63.76 53530.73 88888.00 2015-04-03 15:34:03.910 093 15315.34 63.78 53530.84 88888.00 2015-04-03 15:34:04.410 093 15315.37 63.81 53530.80 88888.00 2015-04-03 15:34:04.910 093 15315.27 63.81 53530.80 88888.00 2015-04-03 15:34:05.410 093 15315.21 63.80 53530.87 88888.00 2015-04-03 15:34:05.910 093 15315.25 63.77 53530.93 88888.00 2015-04-03 15:34:06.410 093 15315.30 63.76 53530.92 88888.00 2015-04-03 15:34:06.910 093 15315.27 63.74 53530.87 88888.00 2015-04-03 15:34:07.410 093 15315.27 63.75 53530.94 88888.00 2015-04-03 15:34:07.910 093 15315.32 63.73 53530.90 88888.00 2015-04-03 15:34:08.410 093 15315.42 63.71 53530.86 88888.00 2015-04-03 15:34:08.910 093 15315.45 63.75 53530.84 88888.00 2015-04-03 15:34:09.410 093 15315.45 63.73 53530.86 88888.00 2015-04-03 15:34:09.910 093 15315.48 63.72 53530.83 88888.00 2015-04-03 15:34:10.410 093 15315.58 63.71 53530.85 88888.00 2015-04-03 15:34:10.910 093 15315.64 63.75 53530.89 88888.00 2015-04-03 15:34:11.410 093 15315.67 63.71 53530.99 88888.00 2015-04-03 15:34:11.910 093 15315.69 63.67 53531.03 88888.00 2015-04-03 15:34:12.410 093 15315.78 63.72 53531.05 88888.00 2015-04-03 15:34:12.910 093 15315.88 63.72 53531.06 88888.00 2015-04-03 15:34:13.410 093 15315.96 63.71 53531.06 88888.00 2015-04-03 15:34:13.910 093 15316.00 63.69 53531.10 88888.00 2015-04-03 15:34:14.410 093 15316.03 63.64 53531.13 88888.00 2015-04-03 15:34:14.910 093 15316.07 63.63 53531.16 88888.00 2015-04-03 15:34:15.410 093 15316.13 63.60 53531.20 88888.00 2015-04-03 15:34:15.910 093 15316.18 63.58 53531.13 88888.00 2015-04-03 15:34:16.410 093 15316.24 63.51 53531.06 88888.00 2015-04-03 15:34:16.910 093 15316.31 63.49 53531.06 88888.00 2015-04-03 15:34:17.410 093 15316.37 63.47 53530.99 88888.00 2015-04-03 15:34:17.910 093 15316.45 63.43 53530.95 88888.00 2015-04-03 15:34:18.410 093 15316.52 63.42 53530.91 88888.00 2015-04-03 15:34:18.910 093 15316.61 63.41 53530.95 88888.00 2015-04-03 15:34:19.410 093 15316.67 63.40 53531.02 88888.00 2015-04-03 15:34:19.910 093 15316.72 63.39 53531.08 88888.00 2015-04-03 15:34:20.410 093 15316.76 63.35 53531.10 88888.00 2015-04-03 15:34:20.910 093 15316.85 63.32 53531.06 88888.00 2015-04-03 15:34:21.410 093 15316.93 63.29 53531.08 88888.00 2015-04-03 15:34:21.910 093 15316.96 63.23 53531.08 88888.00 2015-04-03 15:34:22.410 093 15316.99 63.20 53531.02 88888.00 2015-04-03 15:34:22.910 093 15317.05 63.16 53531.01 88888.00 2015-04-03 15:34:23.410 093 15317.12 63.05 53531.05 88888.00 2015-04-03 15:34:23.910 093 15317.17 62.98 53531.04 88888.00 2015-04-03 15:34:24.410 093 15317.27 62.96 53531.03 88888.00 2015-04-03 15:34:24.910 093 15317.27 62.97 53531.07 88888.00 2015-04-03 15:34:25.410 093 15317.28 62.94 53531.07 88888.00 2015-04-03 15:34:25.910 093 15317.28 62.91 53531.08 88888.00 2015-04-03 15:34:26.410 093 15317.31 62.89 53531.11 88888.00 2015-04-03 15:34:26.910 093 15317.37 62.87 53531.19 88888.00 2015-04-03 15:34:27.410 093 15317.47 62.83 53531.26 88888.00 2015-04-03 15:34:27.910 093 15317.53 62.87 53531.29 88888.00 2015-04-03 15:34:28.410 093 15317.58 62.83 53531.27 88888.00 2015-04-03 15:34:28.910 093 15317.55 62.86 53531.27 88888.00 2015-04-03 15:34:29.410 093 15317.59 62.88 53531.19 88888.00 2015-04-03 15:34:29.910 093 15317.65 62.88 53531.19 88888.00 2015-04-03 15:34:30.410 093 15317.65 62.87 53531.10 88888.00 2015-04-03 15:34:30.910 093 15317.74 62.87 53531.11 88888.00 2015-04-03 15:34:31.410 093 15317.83 62.88 53531.09 88888.00 2015-04-03 15:34:31.910 093 15317.91 62.91 53531.20 88888.00 2015-04-03 15:34:32.410 093 15317.95 62.98 53531.28 88888.00 2015-04-03 15:34:32.910 093 15318.03 63.02 53531.24 88888.00 2015-04-03 15:34:33.410 093 15318.13 63.05 53531.21 88888.00 2015-04-03 15:34:33.910 093 15318.18 63.09 53531.24 88888.00 2015-04-03 15:34:34.410 093 15318.24 63.14 53531.29 88888.00 2015-04-03 15:34:34.910 093 15318.36 63.24 53531.25 88888.00 2015-04-03 15:34:35.410 093 15318.39 63.29 53531.23 88888.00 2015-04-03 15:34:35.910 093 15318.42 63.37 53531.20 88888.00 2015-04-03 15:34:36.410 093 15318.47 63.42 53531.19 88888.00 2015-04-03 15:34:36.910 093 15318.55 63.47 53531.19 88888.00 2015-04-03 15:34:37.410 093 15318.59 63.52 53531.19 88888.00 2015-04-03 15:34:37.910 093 15318.66 63.59 53531.19 88888.00 2015-04-03 15:34:38.410 093 15318.69 63.60 53531.21 88888.00 2015-04-03 15:34:38.910 093 15318.72 63.62 53531.20 88888.00 2015-04-03 15:34:39.410 093 15318.66 63.65 53531.27 88888.00 2015-04-03 15:34:39.910 093 15318.73 63.74 53531.35 88888.00 2015-04-03 15:34:40.410 093 15318.71 63.83 53531.30 88888.00 2015-04-03 15:34:40.910 093 15318.74 63.83 53531.31 88888.00 2015-04-03 15:34:41.410 093 15318.74 63.81 53531.32 88888.00 2015-04-03 15:34:41.910 093 15318.71 63.85 53531.26 88888.00 2015-04-03 15:34:42.410 093 15318.67 63.88 53531.27 88888.00 2015-04-03 15:34:42.910 093 15318.63 63.89 53531.29 88888.00 2015-04-03 15:34:43.410 093 15318.63 63.86 53531.26 88888.00 2015-04-03 15:34:43.910 093 15318.56 63.78 53531.29 88888.00 2015-04-03 15:34:44.410 093 15318.46 63.71 53531.35 88888.00 2015-04-03 15:34:44.910 093 15318.44 63.68 53531.37 88888.00 2015-04-03 15:34:45.410 093 15318.42 63.63 53531.46 88888.00 2015-04-03 15:34:45.910 093 15318.36 63.55 53531.44 88888.00 2015-04-03 15:34:46.410 093 15318.32 63.49 53531.49 88888.00 2015-04-03 15:34:46.910 093 15318.30 63.46 53531.48 88888.00 2015-04-03 15:34:47.410 093 15318.27 63.43 53531.41 88888.00 2015-04-03 15:34:47.910 093 15318.23 63.41 53531.37 88888.00 2015-04-03 15:34:48.410 093 15318.20 63.32 53531.43 88888.00 2015-04-03 15:34:48.910 093 15318.19 63.28 53531.36 88888.00 2015-04-03 15:34:49.410 093 15318.23 63.24 53531.35 88888.00 2015-04-03 15:34:49.910 093 15318.23 63.22 53531.36 88888.00 2015-04-03 15:34:50.410 093 15318.20 63.21 53531.31 88888.00 2015-04-03 15:34:50.910 093 15318.23 63.19 53531.28 88888.00 2015-04-03 15:34:51.410 093 15318.20 63.14 53531.35 88888.00 2015-04-03 15:34:51.910 093 15318.23 63.21 53531.35 88888.00 2015-04-03 15:34:52.410 093 15318.26 63.22 53531.37 88888.00 2015-04-03 15:34:52.910 093 15318.30 63.21 53531.42 88888.00 2015-04-03 15:34:53.410 093 15318.39 63.28 53531.43 88888.00 2015-04-03 15:34:53.910 093 15318.39 63.30 53531.35 88888.00 2015-04-03 15:34:54.410 093 15318.36 63.26 53531.34 88888.00 2015-04-03 15:34:54.910 093 15318.36 63.34 53531.37 88888.00 2015-04-03 15:34:55.410 093 15318.45 63.45 53531.38 88888.00 2015-04-03 15:34:55.910 093 15318.51 63.49 53531.40 88888.00 2015-04-03 15:34:56.410 093 15318.56 63.58 53531.44 88888.00 2015-04-03 15:34:56.910 093 15318.62 63.65 53531.50 88888.00 2015-04-03 15:34:57.410 093 15318.74 63.69 53531.54 88888.00 2015-04-03 15:34:57.910 093 15318.77 63.71 53531.50 88888.00 2015-04-03 15:34:58.410 093 15318.86 63.77 53531.50 88888.00 2015-04-03 15:34:58.910 093 15318.96 63.83 53531.51 88888.00 2015-04-03 15:34:59.410 093 15319.05 63.90 53531.56 88888.00 2015-04-03 15:34:59.910 093 15319.17 63.92 53531.63 88888.00 2015-04-03 15:35:00.410 093 15319.19 63.90 53531.67 88888.00 2015-04-03 15:35:00.910 093 15319.31 63.86 53531.67 88888.00 2015-04-03 15:35:01.410 093 15319.43 63.85 53531.66 88888.00 2015-04-03 15:35:01.910 093 15319.55 63.83 53531.57 88888.00 2015-04-03 15:35:02.410 093 15319.59 63.81 53531.60 88888.00 2015-04-03 15:35:02.910 093 15319.73 63.81 53531.63 88888.00 2015-04-03 15:35:03.410 093 15319.84 63.80 53531.55 88888.00 2015-04-03 15:35:03.910 093 15319.92 63.77 53531.60 88888.00 2015-04-03 15:35:04.410 093 15319.94 63.75 53531.62 88888.00 2015-04-03 15:35:04.910 093 15319.98 63.74 53531.60 88888.00 2015-04-03 15:35:05.410 093 15320.08 63.74 53531.56 88888.00 2015-04-03 15:35:05.910 093 15320.16 63.69 53531.48 88888.00 2015-04-03 15:35:06.410 093 15320.23 63.64 53531.43 88888.00 2015-04-03 15:35:06.910 093 15320.26 63.63 53531.42 88888.00 2015-04-03 15:35:07.410 093 15320.36 63.59 53531.44 88888.00 2015-04-03 15:35:07.910 093 15320.41 63.49 53531.42 88888.00 2015-04-03 15:35:08.410 093 15320.49 63.46 53531.34 88888.00 2015-04-03 15:35:08.910 093 15320.61 63.48 53531.32 88888.00 2015-04-03 15:35:09.410 093 15320.68 63.43 53531.26 88888.00 2015-04-03 15:35:09.910 093 15320.71 63.39 53531.26 88888.00 2015-04-03 15:35:10.410 093 15320.74 63.38 53531.28 88888.00 2015-04-03 15:35:10.910 093 15320.83 63.40 53531.24 88888.00 2015-04-03 15:35:11.410 093 15320.88 63.42 53531.19 88888.00 2015-04-03 15:35:11.910 093 15320.95 63.43 53531.15 88888.00 2015-04-03 15:35:12.410 093 15320.95 63.43 53531.09 88888.00 2015-04-03 15:35:12.910 093 15320.95 63.46 53531.12 88888.00 2015-04-03 15:35:13.410 093 15320.98 63.43 53531.08 88888.00 2015-04-03 15:35:13.910 093 15320.95 63.48 53531.04 88888.00 2015-04-03 15:35:14.410 093 15320.95 63.62 53531.05 88888.00 2015-04-03 15:35:14.910 093 15320.93 63.65 53530.97 88888.00 2015-04-03 15:35:15.410 093 15320.89 63.67 53530.91 88888.00 2015-04-03 15:35:15.910 093 15320.83 63.72 53530.91 88888.00 2015-04-03 15:35:16.410 093 15320.77 63.77 53530.95 88888.00 2015-04-03 15:35:16.910 093 15320.76 63.82 53530.97 88888.00 2015-04-03 15:35:17.410 093 15320.77 63.85 53530.94 88888.00 2015-04-03 15:35:17.910 093 15320.80 63.89 53530.91 88888.00 2015-04-03 15:35:18.410 093 15320.71 63.92 53530.89 88888.00 2015-04-03 15:35:18.910 093 15320.66 63.93 53530.92 88888.00 2015-04-03 15:35:19.410 093 15320.63 63.98 53530.94 88888.00 2015-04-03 15:35:19.910 093 15320.61 63.94 53530.93 88888.00 2015-04-03 15:35:20.410 093 15320.61 63.90 53530.92 88888.00 2015-04-03 15:35:20.910 093 15320.66 63.90 53530.97 88888.00 2015-04-03 15:35:21.410 093 15320.67 63.91 53531.03 88888.00 2015-04-03 15:35:21.910 093 15320.64 63.92 53531.05 88888.00 2015-04-03 15:35:22.410 093 15320.65 63.93 53531.09 88888.00 2015-04-03 15:35:22.910 093 15320.68 63.90 53531.12 88888.00 2015-04-03 15:35:23.410 093 15320.75 63.88 53531.14 88888.00 2015-04-03 15:35:23.910 093 15320.72 63.85 53531.13 88888.00 2015-04-03 15:35:24.410 093 15320.73 63.82 53531.14 88888.00 2015-04-03 15:35:24.910 093 15320.74 63.80 53531.16 88888.00 2015-04-03 15:35:25.410 093 15320.79 63.76 53531.12 88888.00 2015-04-03 15:35:25.910 093 15320.89 63.72 53531.02 88888.00 2015-04-03 15:35:26.410 093 15320.92 63.76 53531.00 88888.00 2015-04-03 15:35:26.910 093 15320.94 63.68 53530.97 88888.00 2015-04-03 15:35:27.410 093 15321.00 63.64 53530.91 88888.00 2015-04-03 15:35:27.910 093 15321.03 63.60 53530.86 88888.00 2015-04-03 15:35:28.410 093 15321.09 63.52 53530.84 88888.00 2015-04-03 15:35:28.910 093 15321.11 63.47 53530.79 88888.00 2015-04-03 15:35:29.410 093 15321.12 63.46 53530.79 88888.00 2015-04-03 15:35:29.910 093 15321.16 63.37 53530.79 88888.00 2015-04-03 15:35:30.410 093 15321.18 63.28 53530.80 88888.00 2015-04-03 15:35:30.910 093 15321.19 63.16 53530.77 88888.00 2015-04-03 15:35:31.410 093 15321.21 63.13 53530.73 88888.00 2015-04-03 15:35:31.910 093 15321.22 63.16 53530.73 88888.00 2015-04-03 15:35:32.410 093 15321.17 63.08 53530.65 88888.00 2015-04-03 15:35:32.910 093 15321.13 63.03 53530.67 88888.00 2015-04-03 15:35:33.410 093 15321.16 62.98 53530.65 88888.00 2015-04-03 15:35:33.910 093 15321.15 62.83 53530.66 88888.00 2015-04-03 15:35:34.410 093 15321.06 62.80 53530.64 88888.00 2015-04-03 15:35:34.910 093 15321.02 62.77 53530.65 88888.00 2015-04-03 15:35:35.410 093 15321.00 62.73 53530.57 88888.00 2015-04-03 15:35:35.910 093 15321.03 62.71 53530.54 88888.00 2015-04-03 15:35:36.410 093 15321.02 62.62 53530.49 88888.00 2015-04-03 15:35:36.910 093 15321.00 62.54 53530.51 88888.00 2015-04-03 15:35:37.410 093 15320.97 62.51 53530.48 88888.00 2015-04-03 15:35:37.910 093 15320.95 62.46 53530.39 88888.00 2015-04-03 15:35:38.410 093 15320.93 62.41 53530.40 88888.00 2015-04-03 15:35:38.910 093 15320.89 62.38 53530.31 88888.00 2015-04-03 15:35:39.410 093 15320.90 62.34 53530.31 88888.00 2015-04-03 15:35:39.910 093 15320.91 62.29 53530.37 88888.00 2015-04-03 15:35:40.410 093 15320.91 62.26 53530.36 88888.00 2015-04-03 15:35:40.910 093 15320.93 62.25 53530.26 88888.00 2015-04-03 15:35:41.410 093 15320.94 62.27 53530.19 88888.00 2015-04-03 15:35:41.910 093 15320.92 62.27 53530.15 88888.00 2015-04-03 15:35:42.410 093 15320.95 62.26 53530.11 88888.00 2015-04-03 15:35:42.910 093 15320.99 62.26 53530.15 88888.00 2015-04-03 15:35:43.410 093 15320.99 62.30 53530.17 88888.00 2015-04-03 15:35:43.910 093 15321.04 62.34 53530.09 88888.00 2015-04-03 15:35:44.410 093 15321.13 62.37 53530.08 88888.00 2015-04-03 15:35:44.910 093 15321.09 62.35 53530.11 88888.00 2015-04-03 15:35:45.410 093 15321.09 62.41 53530.12 88888.00 2015-04-03 15:35:45.910 093 15321.20 62.51 53530.12 88888.00 2015-04-03 15:35:46.410 093 15321.24 62.52 53530.25 88888.00 2015-04-03 15:35:46.910 093 15321.25 62.57 53530.24 88888.00 2015-04-03 15:35:47.410 093 15321.26 62.64 53530.22 88888.00 2015-04-03 15:35:47.910 093 15321.29 62.72 53530.23 88888.00 2015-04-03 15:35:48.410 093 15321.28 62.74 53530.23 88888.00 2015-04-03 15:35:48.910 093 15321.21 62.79 53530.25 88888.00 2015-04-03 15:35:49.410 093 15321.18 62.89 53530.29 88888.00 2015-04-03 15:35:49.910 093 15321.19 62.95 53530.34 88888.00 2015-04-03 15:35:50.410 093 15321.12 62.99 53530.41 88888.00 2015-04-03 15:35:50.910 093 15321.06 63.02 53530.42 88888.00 2015-04-03 15:35:51.410 093 15320.99 63.07 53530.51 88888.00 2015-04-03 15:35:51.910 093 15320.95 63.15 53530.57 88888.00 2015-04-03 15:35:52.410 093 15320.94 63.16 53530.62 88888.00 2015-04-03 15:35:52.910 093 15320.82 63.14 53530.70 88888.00 2015-04-03 15:35:53.410 093 15320.73 63.15 53530.74 88888.00 2015-04-03 15:35:53.910 093 15320.72 63.24 53530.74 88888.00 2015-04-03 15:35:54.410 093 15320.62 63.35 53530.72 88888.00 2015-04-03 15:35:54.910 093 15320.58 63.42 53530.73 88888.00 2015-04-03 15:35:55.410 093 15320.52 63.45 53530.79 88888.00 2015-04-03 15:35:55.910 093 15320.41 63.41 53530.89 88888.00 2015-04-03 15:35:56.410 093 15320.34 63.46 53530.95 88888.00 2015-04-03 15:35:56.910 093 15320.28 63.46 53531.02 88888.00 2015-04-03 15:35:57.410 093 15320.25 63.42 53531.05 88888.00 2015-04-03 15:35:57.910 093 15320.17 63.45 53531.01 88888.00 2015-04-03 15:35:58.410 093 15320.11 63.47 53531.01 88888.00 2015-04-03 15:35:58.910 093 15320.07 63.47 53531.03 88888.00 2015-04-03 15:35:59.410 093 15320.00 63.45 53530.99 88888.00 2015-04-03 15:35:59.910 093 15319.92 63.46 53531.03 88888.00 2015-04-03 15:36:00.410 093 15319.88 63.47 53531.08 88888.00 2015-04-03 15:36:00.910 093 15319.93 63.41 53531.06 88888.00 2015-04-03 15:36:01.410 093 15319.91 63.38 53530.97 88888.00 2015-04-03 15:36:01.910 093 15319.91 63.40 53530.95 88888.00 2015-04-03 15:36:02.410 093 15319.93 63.37 53530.91 88888.00 2015-04-03 15:36:02.910 093 15319.99 63.32 53530.89 88888.00 2015-04-03 15:36:03.410 093 15319.99 63.24 53530.91 88888.00 2015-04-03 15:36:03.910 093 15319.97 63.28 53530.86 88888.00 2015-04-03 15:36:04.410 093 15319.95 63.23 53530.84 88888.00 2015-04-03 15:36:04.910 093 15319.92 63.22 53530.83 88888.00 2015-04-03 15:36:05.410 093 15319.91 63.21 53530.84 88888.00 2015-04-03 15:36:05.910 093 15319.94 63.22 53530.75 88888.00 2015-04-03 15:36:06.410 093 15319.93 63.23 53530.79 88888.00 2015-04-03 15:36:06.910 093 15319.86 63.19 53530.73 88888.00 2015-04-03 15:36:07.410 093 15319.88 63.15 53530.69 88888.00 2015-04-03 15:36:07.910 093 15319.90 63.23 53530.73 88888.00 2015-04-03 15:36:08.410 093 15319.84 63.29 53530.73 88888.00 2015-04-03 15:36:08.910 093 15319.77 63.24 53530.72 88888.00 2015-04-03 15:36:09.410 093 15319.70 63.23 53530.74 88888.00 2015-04-03 15:36:09.910 093 15319.64 63.25 53530.85 88888.00 2015-04-03 15:36:10.410 093 15319.59 63.21 53530.93 88888.00 2015-04-03 15:36:10.910 093 15319.55 63.20 53530.96 88888.00 2015-04-03 15:36:11.410 093 15319.44 63.19 53530.92 88888.00 2015-04-03 15:36:11.910 093 15319.28 63.17 53530.87 88888.00 2015-04-03 15:36:12.410 093 15319.20 63.16 53530.85 88888.00 2015-04-03 15:36:12.910 093 15319.16 63.19 53530.83 88888.00 2015-04-03 15:36:13.410 093 15319.02 63.13 53530.83 88888.00 2015-04-03 15:36:13.910 093 15318.89 63.13 53530.82 88888.00 2015-04-03 15:36:14.410 093 15318.77 63.16 53530.72 88888.00 2015-04-03 15:36:14.910 093 15318.65 63.15 53530.75 88888.00 2015-04-03 15:36:15.410 093 15318.49 63.09 53530.87 88888.00 2015-04-03 15:36:15.910 093 15318.44 63.04 53530.97 88888.00 2015-04-03 15:36:16.410 093 15318.38 63.02 53531.00 88888.00 2015-04-03 15:36:16.910 093 15318.31 63.02 53530.97 88888.00 2015-04-03 15:36:17.410 093 15318.26 62.96 53531.06 88888.00 2015-04-03 15:36:17.910 093 15318.14 62.96 53531.10 88888.00 2015-04-03 15:36:18.411 093 15318.08 62.96 53531.14 88888.00 2015-04-03 15:36:18.911 093 15318.02 62.91 53531.22 88888.00 2015-04-03 15:36:19.411 093 15318.02 62.88 53531.21 88888.00 2015-04-03 15:36:19.911 093 15318.02 62.86 53531.30 88888.00 2015-04-03 15:36:20.411 093 15318.03 62.86 53531.32 88888.00 2015-04-03 15:36:20.911 093 15318.06 62.85 53531.33 88888.00 2015-04-03 15:36:21.411 093 15318.06 62.78 53531.36 88888.00 2015-04-03 15:36:21.911 093 15318.09 62.79 53531.38 88888.00 2015-04-03 15:36:22.411 093 15318.05 62.80 53531.37 88888.00 2015-04-03 15:36:22.911 093 15318.06 62.80 53531.35 88888.00 2015-04-03 15:36:23.411 093 15318.06 62.86 53531.38 88888.00 2015-04-03 15:36:23.911 093 15318.12 62.86 53531.34 88888.00 2015-04-03 15:36:24.411 093 15318.12 62.86 53531.38 88888.00 2015-04-03 15:36:24.911 093 15318.17 62.91 53531.38 88888.00 2015-04-03 15:36:25.411 093 15318.18 62.97 53531.29 88888.00 2015-04-03 15:36:25.911 093 15318.15 62.96 53531.26 88888.00 2015-04-03 15:36:26.411 093 15318.13 62.95 53531.27 88888.00 2015-04-03 15:36:26.911 093 15318.06 63.02 53531.21 88888.00 2015-04-03 15:36:27.411 093 15318.11 63.07 53531.14 88888.00 2015-04-03 15:36:27.911 093 15318.06 63.11 53531.14 88888.00 2015-04-03 15:36:28.411 093 15318.00 63.11 53531.08 88888.00 2015-04-03 15:36:28.911 093 15317.87 63.09 53531.08 88888.00 2015-04-03 15:36:29.411 093 15317.75 63.11 53531.06 88888.00 2015-04-03 15:36:29.911 093 15317.68 63.09 53531.12 88888.00 2015-04-03 15:36:30.411 093 15317.55 63.07 53531.15 88888.00 2015-04-03 15:36:30.911 093 15317.46 63.07 53531.07 88888.00 2015-04-03 15:36:31.411 093 15317.36 63.05 53531.02 88888.00 2015-04-03 15:36:31.911 093 15317.15 63.06 53531.03 88888.00 2015-04-03 15:36:32.411 093 15317.04 63.04 53531.05 88888.00 2015-04-03 15:36:32.911 093 15316.90 63.00 53531.06 88888.00 2015-04-03 15:36:33.411 093 15316.70 63.00 53531.03 88888.00 2015-04-03 15:36:33.911 093 15316.49 62.99 53530.99 88888.00 2015-04-03 15:36:34.411 093 15316.38 62.98 53531.05 88888.00 2015-04-03 15:36:34.911 093 15316.27 62.95 53531.12 88888.00 2015-04-03 15:36:35.411 093 15316.13 62.93 53531.07 88888.00 2015-04-03 15:36:35.911 093 15315.98 62.88 53531.14 88888.00 2015-04-03 15:36:36.411 093 15315.89 62.79 53531.24 88888.00 2015-04-03 15:36:36.911 093 15315.76 62.73 53531.21 88888.00 2015-04-03 15:36:37.411 093 15315.75 62.72 53531.23 88888.00 2015-04-03 15:36:37.911 093 15315.73 62.76 53531.33 88888.00 2015-04-03 15:36:38.411 093 15315.65 62.77 53531.37 88888.00 2015-04-03 15:36:38.911 093 15315.60 62.79 53531.40 88888.00 2015-04-03 15:36:39.411 093 15315.59 62.77 53531.49 88888.00 2015-04-03 15:36:39.911 093 15315.64 62.80 53531.51 88888.00 2015-04-03 15:36:40.411 093 15315.68 62.80 53531.48 88888.00 2015-04-03 15:36:40.911 093 15315.67 62.87 53531.56 88888.00 2015-04-03 15:36:41.411 093 15315.71 62.86 53531.60 88888.00 2015-04-03 15:36:41.911 093 15315.84 62.86 53531.56 88888.00 2015-04-03 15:36:42.411 093 15315.95 62.91 53531.60 88888.00 2015-04-03 15:36:42.911 093 15316.02 62.97 53531.65 88888.00 2015-04-03 15:36:43.411 093 15316.13 63.02 53531.70 88888.00 2015-04-03 15:36:43.911 093 15316.27 63.11 53531.71 88888.00 2015-04-03 15:36:44.411 093 15316.36 63.22 53531.68 88888.00 2015-04-03 15:36:44.911 093 15316.48 63.31 53531.66 88888.00 2015-04-03 15:36:45.411 093 15316.57 63.48 53531.58 88888.00 2015-04-03 15:36:45.911 093 15316.70 63.58 53531.55 88888.00 2015-04-03 15:36:46.411 093 15316.84 63.68 53531.60 88888.00 2015-04-03 15:36:46.911 093 15316.95 63.85 53531.62 88888.00 2015-04-03 15:36:47.411 093 15317.02 63.93 53531.63 88888.00 2015-04-03 15:36:47.911 093 15317.09 64.01 53531.64 88888.00 2015-04-03 15:36:48.411 093 15317.26 64.14 53531.65 88888.00 2015-04-03 15:36:48.911 093 15317.36 64.24 53531.65 88888.00 2015-04-03 15:36:49.411 093 15317.36 64.36 53531.70 88888.00 2015-04-03 15:36:49.911 093 15317.41 64.44 53531.71 88888.00 2015-04-03 15:36:50.411 093 15317.41 64.52 53531.74 88888.00 2015-04-03 15:36:50.911 093 15317.40 64.59 53531.75 88888.00 2015-04-03 15:36:51.411 093 15317.45 64.67 53531.73 88888.00 2015-04-03 15:36:51.911 093 15317.48 64.72 53531.67 88888.00 2015-04-03 15:36:52.411 093 15317.41 64.76 53531.68 88888.00 2015-04-03 15:36:52.911 093 15317.38 64.80 53531.73 88888.00 2015-04-03 15:36:53.411 093 15317.36 64.80 53531.76 88888.00 2015-04-03 15:36:53.911 093 15317.31 64.85 53531.65 88888.00 2015-04-03 15:36:54.411 093 15317.17 64.80 53531.60 88888.00 2015-04-03 15:36:54.911 093 15317.08 64.78 53531.65 88888.00 2015-04-03 15:36:55.411 093 15317.05 64.84 53531.67 88888.00 2015-04-03 15:36:55.911 093 15317.03 64.84 53531.69 88888.00 2015-04-03 15:36:56.411 093 15316.93 64.76 53531.72 88888.00 2015-04-03 15:36:56.911 093 15316.83 64.71 53531.69 88888.00 2015-04-03 15:36:57.411 093 15316.73 64.61 53531.64 88888.00 2015-04-03 15:36:57.911 093 15316.64 64.51 53531.65 88888.00 2015-04-03 15:36:58.411 093 15316.55 64.42 53531.73 88888.00 2015-04-03 15:36:58.911 093 15316.46 64.38 53531.78 88888.00 2015-04-03 15:36:59.411 093 15316.30 64.37 53531.74 88888.00 2015-04-03 15:36:59.911 093 15316.24 64.29 53531.69 88888.00 2015-04-03 15:37:00.411 093 15316.14 64.17 53531.65 88888.00 2015-04-03 15:37:00.911 093 15316.09 64.09 53531.64 88888.00 2015-04-03 15:37:01.411 093 15316.00 64.02 53531.64 88888.00 2015-04-03 15:37:01.911 093 15315.93 64.00 53531.64 88888.00 2015-04-03 15:37:02.411 093 15315.91 63.91 53531.65 88888.00 2015-04-03 15:37:02.911 093 15315.85 63.83 53531.75 88888.00 2015-04-03 15:37:03.411 093 15315.76 63.76 53531.76 88888.00 2015-04-03 15:37:03.911 093 15315.70 63.67 53531.73 88888.00 2015-04-03 15:37:04.411 093 15315.63 63.68 53531.74 88888.00 2015-04-03 15:37:04.911 093 15315.59 63.60 53531.69 88888.00 2015-04-03 15:37:05.411 093 15315.57 63.48 53531.62 88888.00 2015-04-03 15:37:05.911 093 15315.56 63.43 53531.64 88888.00 2015-04-03 15:37:06.411 093 15315.56 63.39 53531.54 88888.00 2015-04-03 15:37:06.911 093 15315.59 63.35 53531.52 88888.00 2015-04-03 15:37:07.411 093 15315.64 63.31 53531.49 88888.00 2015-04-03 15:37:07.911 093 15315.69 63.22 53531.40 88888.00 2015-04-03 15:37:08.411 093 15315.73 63.17 53531.35 88888.00 2015-04-03 15:37:08.911 093 15315.76 63.12 53531.30 88888.00 2015-04-03 15:37:09.411 093 15315.83 63.15 53531.24 88888.00 2015-04-03 15:37:09.911 093 15315.80 63.09 53531.14 88888.00 2015-04-03 15:37:10.411 093 15315.77 63.02 53530.99 88888.00 2015-04-03 15:37:10.911 093 15315.69 62.94 53530.83 88888.00 2015-04-03 15:37:11.411 093 15315.63 62.82 53530.56 88888.00 2015-04-03 15:37:11.911 093 15315.47 62.77 53530.33 88888.00 2015-04-03 15:37:12.411 093 15315.27 62.74 53530.17 88888.00 2015-04-03 15:37:12.911 093 15315.09 62.85 53530.01 88888.00 2015-04-03 15:37:13.411 093 15314.96 63.06 53529.92 88888.00 2015-04-03 15:37:13.911 093 15314.85 63.28 53529.94 88888.00 2015-04-03 15:37:14.411 093 15314.82 63.51 53530.06 88888.00 2015-04-03 15:37:14.911 093 15314.88 63.76 53530.14 88888.00 2015-04-03 15:37:15.411 093 15315.00 63.92 53530.36 88888.00 2015-04-03 15:37:15.911 093 15315.04 64.03 53530.56 88888.00 2015-04-03 15:37:16.411 093 15315.09 64.06 53530.77 88888.00 2015-04-03 15:37:16.911 093 15315.13 64.08 53530.89 88888.00 2015-04-03 15:37:17.411 093 15315.14 64.08 53531.03 88888.00 2015-04-03 15:37:17.911 093 15315.15 64.04 53531.16 88888.00 2015-04-03 15:37:18.411 093 15315.14 64.04 53531.27 88888.00 2015-04-03 15:37:18.911 093 15315.09 64.06 53531.36 88888.00 2015-04-03 15:37:19.411 093 15315.04 64.07 53531.35 88888.00 2015-04-03 15:37:19.911 093 15314.97 64.16 53531.34 88888.00 2015-04-03 15:37:20.411 093 15314.92 64.12 53531.45 88888.00 2015-04-03 15:37:20.911 093 15314.89 64.12 53531.49 88888.00 2015-04-03 15:37:21.411 093 15314.83 64.20 53531.48 88888.00 2015-04-03 15:37:21.911 093 15314.77 64.19 53531.50 88888.00 2015-04-03 15:37:22.411 093 15314.79 64.18 53531.56 88888.00 2015-04-03 15:37:22.911 093 15314.79 64.19 53531.53 88888.00 2015-04-03 15:37:23.411 093 15314.75 64.24 53531.49 88888.00 2015-04-03 15:37:23.911 093 15314.75 64.29 53531.56 88888.00 2015-04-03 15:37:24.411 093 15314.80 64.29 53531.57 88888.00 2015-04-03 15:37:24.911 093 15314.82 64.32 53531.55 88888.00 2015-04-03 15:37:25.411 093 15314.86 64.30 53531.47 88888.00 2015-04-03 15:37:25.911 093 15314.80 64.30 53531.38 88888.00 2015-04-03 15:37:26.411 093 15314.78 64.30 53531.41 88888.00 2015-04-03 15:37:26.911 093 15314.83 64.33 53531.50 88888.00 2015-04-03 15:37:27.411 093 15314.98 64.32 53531.55 88888.00 2015-04-03 15:37:27.911 093 15315.00 64.33 53531.61 88888.00 2015-04-03 15:37:28.411 093 15315.01 64.32 53531.67 88888.00 2015-04-03 15:37:28.911 093 15315.01 64.34 53531.70 88888.00 2015-04-03 15:37:29.411 093 15315.04 64.32 53531.74 88888.00 2015-04-03 15:37:29.911 093 15315.07 64.28 53531.71 88888.00 2015-04-03 15:37:30.411 093 15315.05 64.30 53531.70 88888.00 2015-04-03 15:37:30.911 093 15315.09 64.33 53531.76 88888.00 2015-04-03 15:37:31.411 093 15315.09 64.33 53531.89 88888.00 2015-04-03 15:37:31.911 093 15315.13 64.33 53531.91 88888.00 2015-04-03 15:37:32.411 093 15315.16 64.33 53531.82 88888.00 2015-04-03 15:37:32.911 093 15315.19 64.37 53531.75 88888.00 2015-04-03 15:37:33.411 093 15315.24 64.35 53531.76 88888.00 2015-04-03 15:37:33.911 093 15315.14 64.29 53531.76 88888.00 2015-04-03 15:37:34.411 093 15315.11 64.28 53531.74 88888.00 2015-04-03 15:37:34.911 093 15315.11 64.33 53531.76 88888.00 2015-04-03 15:37:35.411 093 15315.14 64.32 53531.75 88888.00 2015-04-03 15:37:35.911 093 15315.15 64.26 53531.80 88888.00 2015-04-03 15:37:36.411 093 15315.18 64.28 53531.83 88888.00 2015-04-03 15:37:36.911 093 15315.19 64.23 53531.81 88888.00 2015-04-03 15:37:37.411 093 15315.16 64.17 53531.77 88888.00 2015-04-03 15:37:37.911 093 15315.16 64.23 53531.75 88888.00 2015-04-03 15:37:38.411 093 15315.19 64.18 53531.78 88888.00 2015-04-03 15:37:38.911 093 15315.23 64.10 53531.74 88888.00 2015-04-03 15:37:39.411 093 15315.21 64.07 53531.70 88888.00 2015-04-03 15:37:39.911 093 15315.20 64.01 53531.70 88888.00 2015-04-03 15:37:40.411 093 15315.27 63.94 53531.68 88888.00 2015-04-03 15:37:40.911 093 15315.29 63.94 53531.67 88888.00 2015-04-03 15:37:41.411 093 15315.31 63.90 53531.68 88888.00 2015-04-03 15:37:41.911 093 15315.29 63.91 53531.62 88888.00 2015-04-03 15:37:42.411 093 15315.29 63.89 53531.58 88888.00 2015-04-03 15:37:42.911 093 15315.30 63.84 53531.58 88888.00 2015-04-03 15:37:43.411 093 15315.34 63.82 53531.54 88888.00 2015-04-03 15:37:43.911 093 15315.38 63.82 53531.55 88888.00 2015-04-03 15:37:44.411 093 15315.38 63.73 53531.52 88888.00 2015-04-03 15:37:44.911 093 15315.41 63.64 53531.48 88888.00 2015-04-03 15:37:45.411 093 15315.42 63.56 53531.47 88888.00 2015-04-03 15:37:45.911 093 15315.47 63.63 53531.50 88888.00 2015-04-03 15:37:46.411 093 15315.48 63.63 53531.54 88888.00 2015-04-03 15:37:46.911 093 15315.51 63.52 53531.57 88888.00 2015-04-03 15:37:47.411 093 15315.57 63.50 53531.65 88888.00 2015-04-03 15:37:47.911 093 15315.57 63.48 53531.67 88888.00 2015-04-03 15:37:48.411 093 15315.55 63.46 53531.74 88888.00 2015-04-03 15:37:48.911 093 15315.52 63.46 53531.76 88888.00 2015-04-03 15:37:49.411 093 15315.52 63.40 53531.81 88888.00 2015-04-03 15:37:49.911 093 15315.49 63.39 53531.75 88888.00 2015-04-03 15:37:50.411 093 15315.47 63.38 53531.78 88888.00 2015-04-03 15:37:50.911 093 15315.41 63.35 53531.87 88888.00 2015-04-03 15:37:51.411 093 15315.32 63.34 53531.85 88888.00 2015-04-03 15:37:51.911 093 15315.34 63.31 53531.88 88888.00 2015-04-03 15:37:52.411 093 15315.29 63.31 53531.92 88888.00 2015-04-03 15:37:52.911 093 15315.21 63.28 53531.98 88888.00 2015-04-03 15:37:53.411 093 15315.13 63.26 53532.06 88888.00 2015-04-03 15:37:53.911 093 15315.10 63.26 53532.09 88888.00 2015-04-03 15:37:54.411 093 15315.10 63.22 53532.11 88888.00 2015-04-03 15:37:54.911 093 15315.10 63.20 53532.14 88888.00 2015-04-03 15:37:55.411 093 15315.13 63.21 53532.16 88888.00 2015-04-03 15:37:55.911 093 15315.15 63.29 53532.18 88888.00 2015-04-03 15:37:56.411 093 15315.15 63.34 53532.23 88888.00 2015-04-03 15:37:56.911 093 15315.13 63.39 53532.25 88888.00 2015-04-03 15:37:57.411 093 15315.14 63.37 53532.23 88888.00 2015-04-03 15:37:57.911 093 15315.10 63.40 53532.22 88888.00 2015-04-03 15:37:58.411 093 15315.14 63.42 53532.28 88888.00 2015-04-03 15:37:58.911 093 15315.19 63.39 53532.32 88888.00 2015-04-03 15:37:59.411 093 15315.16 63.37 53532.25 88888.00 2015-04-03 15:37:59.911 093 15315.15 63.38 53532.26 88888.00 2015-04-03 15:38:00.411 093 15315.13 63.40 53532.36 88888.00 2015-04-03 15:38:00.911 093 15315.15 63.40 53532.37 88888.00 2015-04-03 15:38:01.411 093 15315.19 63.42 53532.34 88888.00 2015-04-03 15:38:01.911 093 15315.19 63.49 53532.35 88888.00 2015-04-03 15:38:02.411 093 15315.19 63.48 53532.35 88888.00 2015-04-03 15:38:02.911 093 15315.22 63.49 53532.33 88888.00 2015-04-03 15:38:03.411 093 15315.23 63.51 53532.40 88888.00 2015-04-03 15:38:03.911 093 15315.20 63.57 53532.43 88888.00 2015-04-03 15:38:04.411 093 15315.22 63.51 53532.40 88888.00 2015-04-03 15:38:04.911 093 15315.27 63.50 53532.34 88888.00 2015-04-03 15:38:05.411 093 15315.25 63.54 53532.36 88888.00 2015-04-03 15:38:05.911 093 15315.24 63.52 53532.31 88888.00 2015-04-03 15:38:06.411 093 15315.28 63.50 53532.31 88888.00 2015-04-03 15:38:06.911 093 15315.24 63.47 53532.27 88888.00 2015-04-03 15:38:07.411 093 15315.24 63.50 53532.28 88888.00 2015-04-03 15:38:07.911 093 15315.30 63.50 53532.25 88888.00 2015-04-03 15:38:08.411 093 15315.29 63.46 53532.24 88888.00 2015-04-03 15:38:08.911 093 15315.25 63.45 53532.24 88888.00 2015-04-03 15:38:09.411 093 15315.25 63.42 53532.21 88888.00 2015-04-03 15:38:09.911 093 15315.29 63.40 53532.16 88888.00 2015-04-03 15:38:10.411 093 15315.29 63.38 53532.12 88888.00 2015-04-03 15:38:10.911 093 15315.34 63.37 53532.11 88888.00 2015-04-03 15:38:11.411 093 15315.42 63.33 53532.15 88888.00 2015-04-03 15:38:11.911 093 15315.45 63.28 53532.17 88888.00 2015-04-03 15:38:12.411 093 15315.48 63.22 53532.09 88888.00 2015-04-03 15:38:12.911 093 15315.54 63.23 53531.98 88888.00 2015-04-03 15:38:13.411 093 15315.55 63.17 53532.02 88888.00 2015-04-03 15:38:13.911 093 15315.52 63.19 53532.12 88888.00 2015-04-03 15:38:14.411 093 15315.60 63.13 53532.09 88888.00 2015-04-03 15:38:14.911 093 15315.66 63.06 53532.10 88888.00 2015-04-03 15:38:15.411 093 15315.67 62.98 53532.03 88888.00 2015-04-03 15:38:15.911 093 15315.68 62.94 53532.04 88888.00 2015-04-03 15:38:16.411 093 15315.73 62.90 53532.07 88888.00 2015-04-03 15:38:16.911 093 15315.79 62.83 53532.08 88888.00 2015-04-03 15:38:17.411 093 15315.82 62.73 53532.11 88888.00 2015-04-03 15:38:17.911 093 15315.87 62.65 53532.12 88888.00 2015-04-03 15:38:18.411 093 15315.91 62.64 53532.13 88888.00 2015-04-03 15:38:18.911 093 15315.89 62.57 53532.12 88888.00 2015-04-03 15:38:19.411 093 15315.88 62.50 53532.11 88888.00 2015-04-03 15:38:19.911 093 15315.91 62.43 53532.05 88888.00 2015-04-03 15:38:20.411 093 15315.93 62.35 53532.09 88888.00 2015-04-03 15:38:20.911 093 15315.97 62.31 53532.10 88888.00 2015-04-03 15:38:21.411 093 15316.02 62.26 53532.14 88888.00 2015-04-03 15:38:21.911 093 15316.00 62.22 53532.25 88888.00 2015-04-03 15:38:22.411 093 15316.00 62.17 53532.30 88888.00 2015-04-03 15:38:22.911 093 15316.04 62.12 53532.30 88888.00 2015-04-03 15:38:23.411 093 15316.04 62.08 53532.33 88888.00 2015-04-03 15:38:23.911 093 15316.07 62.02 53532.37 88888.00 2015-04-03 15:38:24.411 093 15316.12 61.92 53532.28 88888.00 2015-04-03 15:38:24.911 093 15316.18 61.92 53532.23 88888.00 2015-04-03 15:38:25.411 093 15316.23 61.93 53532.15 88888.00 2015-04-03 15:38:25.911 093 15316.23 61.88 53532.17 88888.00 2015-04-03 15:38:26.411 093 15316.24 61.86 53532.23 88888.00 2015-04-03 15:38:26.911 093 15316.30 61.81 53532.25 88888.00 2015-04-03 15:38:27.411 093 15316.33 61.76 53532.29 88888.00 2015-04-03 15:38:27.911 093 15316.39 61.76 53532.29 88888.00 2015-04-03 15:38:28.411 093 15316.45 61.76 53532.28 88888.00 2015-04-03 15:38:28.911 093 15316.50 61.78 53532.26 88888.00 2015-04-03 15:38:29.411 093 15316.54 61.76 53532.27 88888.00 2015-04-03 15:38:29.911 093 15316.55 61.74 53532.24 88888.00 2015-04-03 15:38:30.411 093 15316.60 61.76 53532.20 88888.00 2015-04-03 15:38:30.911 093 15316.67 61.74 53532.17 88888.00 2015-04-03 15:38:31.411 093 15316.69 61.76 53532.14 88888.00 2015-04-03 15:38:31.911 093 15316.68 61.76 53532.09 88888.00 2015-04-03 15:38:32.411 093 15316.78 61.82 53532.14 88888.00 2015-04-03 15:38:32.911 093 15316.82 61.84 53532.22 88888.00 2015-04-03 15:38:33.411 093 15316.82 61.91 53532.26 88888.00 2015-04-03 15:38:33.911 093 15316.81 61.95 53532.21 88888.00 2015-04-03 15:38:34.411 093 15316.81 61.98 53532.18 88888.00 2015-04-03 15:38:34.911 093 15316.77 62.03 53532.20 88888.00 2015-04-03 15:38:35.411 093 15316.73 62.05 53532.18 88888.00 2015-04-03 15:38:35.911 093 15316.75 62.04 53532.27 88888.00 2015-04-03 15:38:36.411 093 15316.72 62.08 53532.31 88888.00 2015-04-03 15:38:36.911 093 15316.70 62.12 53532.34 88888.00 2015-04-03 15:38:37.411 093 15316.70 62.18 53532.42 88888.00 2015-04-03 15:38:37.911 093 15316.65 62.22 53532.38 88888.00 2015-04-03 15:38:38.411 093 15316.65 62.25 53532.34 88888.00 2015-04-03 15:38:38.911 093 15316.63 62.34 53532.38 88888.00 2015-04-03 15:38:39.411 093 15316.54 62.36 53532.36 88888.00 2015-04-03 15:38:39.911 093 15316.47 62.36 53532.30 88888.00 2015-04-03 15:38:40.411 093 15316.43 62.36 53532.33 88888.00 2015-04-03 15:38:40.911 093 15316.46 62.41 53532.34 88888.00 2015-04-03 15:38:41.411 093 15316.42 62.45 53532.35 88888.00 2015-04-03 15:38:41.911 093 15316.34 62.47 53532.31 88888.00 2015-04-03 15:38:42.411 093 15316.36 62.54 53532.28 88888.00 2015-04-03 15:38:42.911 093 15316.33 62.52 53532.30 88888.00 2015-04-03 15:38:43.411 093 15316.29 62.57 53532.35 88888.00 2015-04-03 15:38:43.911 093 15316.31 62.63 53532.37 88888.00 2015-04-03 15:38:44.411 093 15316.27 62.62 53532.37 88888.00 2015-04-03 15:38:44.911 093 15316.23 62.62 53532.37 88888.00 2015-04-03 15:38:45.411 093 15316.23 62.59 53532.27 88888.00 2015-04-03 15:38:45.911 093 15316.25 62.63 53532.30 88888.00 2015-04-03 15:38:46.411 093 15316.20 62.64 53532.33 88888.00 2015-04-03 15:38:46.911 093 15316.27 62.61 53532.30 88888.00 2015-04-03 15:38:47.411 093 15316.33 62.59 53532.29 88888.00 2015-04-03 15:38:47.911 093 15316.36 62.56 53532.30 88888.00 2015-04-03 15:38:48.411 093 15316.36 62.57 53532.27 88888.00 2015-04-03 15:38:48.911 093 15316.33 62.56 53532.24 88888.00 2015-04-03 15:38:49.411 093 15316.38 62.56 53532.24 88888.00 2015-04-03 15:38:49.911 093 15316.46 62.53 53532.24 88888.00 2015-04-03 15:38:50.411 093 15316.49 62.52 53532.25 88888.00 2015-04-03 15:38:50.911 093 15316.51 62.54 53532.28 88888.00 2015-04-03 15:38:51.411 093 15316.63 62.55 53532.26 88888.00 2015-04-03 15:38:51.911 093 15316.69 62.55 53532.17 88888.00 2015-04-03 15:38:52.411 093 15316.69 62.51 53532.14 88888.00 2015-04-03 15:38:52.911 093 15316.72 62.46 53532.12 88888.00 2015-04-03 15:38:53.411 093 15316.72 62.47 53532.12 88888.00 2015-04-03 15:38:53.911 093 15316.74 62.45 53532.10 88888.00 2015-04-03 15:38:54.411 093 15316.76 62.36 53532.11 88888.00 2015-04-03 15:38:54.911 093 15316.78 62.37 53532.13 88888.00 2015-04-03 15:38:55.411 093 15316.81 62.34 53532.10 88888.00 2015-04-03 15:38:55.911 093 15316.87 62.25 53532.09 88888.00 2015-04-03 15:38:56.411 093 15316.81 62.22 53532.07 88888.00 2015-04-03 15:38:56.911 093 15316.81 62.22 53532.09 88888.00 2015-04-03 15:38:57.411 093 15316.83 62.17 53532.03 88888.00 2015-04-03 15:38:57.911 093 15316.78 62.13 53531.98 88888.00 2015-04-03 15:38:58.411 093 15316.87 62.13 53531.94 88888.00 2015-04-03 15:38:58.911 093 15316.87 62.13 53531.85 88888.00 2015-04-03 15:38:59.411 093 15316.90 62.04 53531.77 88888.00 2015-04-03 15:38:59.911 093 15316.88 62.04 53531.80 88888.00 2015-04-03 15:39:00.411 093 15316.86 62.04 53531.80 88888.00 2015-04-03 15:39:00.911 093 15316.90 62.03 53531.78 88888.00 2015-04-03 15:39:01.411 093 15316.86 62.03 53531.77 88888.00 2015-04-03 15:39:01.911 093 15316.87 62.02 53531.75 88888.00 2015-04-03 15:39:02.411 093 15316.92 62.04 53531.77 88888.00 2015-04-03 15:39:02.911 093 15316.91 62.04 53531.77 88888.00 2015-04-03 15:39:03.411 093 15316.95 62.03 53531.78 88888.00 2015-04-03 15:39:03.911 093 15316.88 62.05 53531.70 88888.00 2015-04-03 15:39:04.411 093 15316.92 62.05 53531.69 88888.00 2015-04-03 15:39:04.911 093 15316.90 62.01 53531.72 88888.00 2015-04-03 15:39:05.411 093 15316.92 61.99 53531.69 88888.00 2015-04-03 15:39:05.911 093 15316.97 62.02 53531.71 88888.00 2015-04-03 15:39:06.411 093 15316.95 62.01 53531.66 88888.00 2015-04-03 15:39:06.911 093 15316.95 61.98 53531.69 88888.00 2015-04-03 15:39:07.411 093 15316.96 62.02 53531.74 88888.00 2015-04-03 15:39:07.911 093 15317.00 62.09 53531.81 88888.00 2015-04-03 15:39:08.411 093 15317.03 62.13 53531.74 88888.00 2015-04-03 15:39:08.911 093 15317.05 62.13 53531.76 88888.00 2015-04-03 15:39:09.411 093 15317.09 62.14 53531.73 88888.00 2015-04-03 15:39:09.911 093 15317.05 62.18 53531.67 88888.00 2015-04-03 15:39:10.411 093 15317.08 62.21 53531.74 88888.00 2015-04-03 15:39:10.911 093 15317.08 62.26 53531.83 88888.00 2015-04-03 15:39:11.411 093 15317.09 62.30 53531.74 88888.00 2015-04-03 15:39:11.911 093 15317.10 62.42 53531.65 88888.00 2015-04-03 15:39:12.411 093 15317.03 62.48 53531.70 88888.00 2015-04-03 15:39:12.911 093 15317.06 62.53 53531.78 88888.00 2015-04-03 15:39:13.411 093 15317.01 62.55 53531.92 88888.00 2015-04-03 15:39:13.911 093 15316.97 62.60 53531.91 88888.00 2015-04-03 15:39:14.411 093 15316.94 62.68 53531.86 88888.00 2015-04-03 15:39:14.911 093 15316.90 62.72 53531.90 88888.00 2015-04-03 15:39:15.411 093 15316.87 62.78 53531.86 88888.00 2015-04-03 15:39:15.911 093 15316.85 62.83 53531.88 88888.00 2015-04-03 15:39:16.411 093 15316.79 62.89 53531.92 88888.00 2015-04-03 15:39:16.911 093 15316.75 62.94 53531.94 88888.00 2015-04-03 15:39:17.411 093 15316.72 62.94 53532.00 88888.00 2015-04-03 15:39:17.911 093 15316.64 63.02 53532.03 88888.00 2015-04-03 15:39:18.411 093 15316.51 63.02 53532.04 88888.00 2015-04-03 15:39:18.911 093 15316.47 63.03 53532.05 88888.00 2015-04-03 15:39:19.411 093 15316.42 63.03 53532.02 88888.00 2015-04-03 15:39:19.911 093 15316.39 63.03 53531.97 88888.00 2015-04-03 15:39:20.411 093 15316.34 63.06 53532.02 88888.00 2015-04-03 15:39:20.911 093 15316.27 63.08 53532.02 88888.00 2015-04-03 15:39:21.411 093 15316.28 63.04 53531.96 88888.00 2015-04-03 15:39:21.911 093 15316.19 63.02 53531.92 88888.00 2015-04-03 15:39:22.411 093 15316.10 63.03 53531.89 88888.00 2015-04-03 15:39:22.911 093 15316.09 62.99 53531.85 88888.00 2015-04-03 15:39:23.411 093 15316.07 62.94 53531.88 88888.00 2015-04-03 15:39:23.911 093 15316.01 62.90 53531.89 88888.00 2015-04-03 15:39:24.411 093 15315.96 62.91 53531.91 88888.00 2015-04-03 15:39:24.911 093 15315.93 62.85 53531.86 88888.00 2015-04-03 15:39:25.411 093 15315.92 62.78 53531.83 88888.00 2015-04-03 15:39:25.911 093 15315.89 62.79 53531.80 88888.00 2015-04-03 15:39:26.411 093 15315.87 62.78 53531.76 88888.00 2015-04-03 15:39:26.911 093 15315.83 62.70 53531.76 88888.00 2015-04-03 15:39:27.411 093 15315.83 62.65 53531.75 88888.00 2015-04-03 15:39:27.911 093 15315.86 62.63 53531.66 88888.00 2015-04-03 15:39:28.411 093 15315.86 62.61 53531.60 88888.00 2015-04-03 15:39:28.911 093 15315.80 62.59 53531.60 88888.00 2015-04-03 15:39:29.411 093 15315.80 62.53 53531.54 88888.00 2015-04-03 15:39:29.911 093 15315.82 62.51 53531.51 88888.00 2015-04-03 15:39:30.411 093 15315.87 62.48 53531.54 88888.00 2015-04-03 15:39:30.911 093 15315.86 62.50 53531.55 88888.00 2015-04-03 15:39:31.411 093 15315.91 62.46 53531.55 88888.00 2015-04-03 15:39:31.911 093 15315.89 62.44 53531.47 88888.00 2015-04-03 15:39:32.411 093 15315.88 62.47 53531.43 88888.00 2015-04-03 15:39:32.911 093 15315.85 62.50 53531.45 88888.00 2015-04-03 15:39:33.411 093 15315.87 62.50 53531.41 88888.00 2015-04-03 15:39:33.911 093 15315.88 62.53 53531.31 88888.00 2015-04-03 15:39:34.411 093 15315.88 62.53 53531.31 88888.00 2015-04-03 15:39:34.911 093 15315.84 62.54 53531.32 88888.00 2015-04-03 15:39:35.411 093 15315.78 62.59 53531.29 88888.00 2015-04-03 15:39:35.911 093 15315.79 62.67 53531.26 88888.00 2015-04-03 15:39:36.411 093 15315.76 62.70 53531.24 88888.00 2015-04-03 15:39:36.911 093 15315.71 62.72 53531.27 88888.00 2015-04-03 15:39:37.411 093 15315.66 62.79 53531.29 88888.00 2015-04-03 15:39:37.911 093 15315.67 62.81 53531.21 88888.00 2015-04-03 15:39:38.411 093 15315.69 62.81 53531.22 88888.00 2015-04-03 15:39:38.911 093 15315.70 62.87 53531.31 88888.00 2015-04-03 15:39:39.411 093 15315.68 62.98 53531.42 88888.00 2015-04-03 15:39:39.911 093 15315.63 63.04 53531.44 88888.00 2015-04-03 15:39:40.411 093 15315.59 63.09 53531.52 88888.00 2015-04-03 15:39:40.911 093 15315.56 63.15 53531.56 88888.00 2015-04-03 15:39:41.411 093 15315.61 63.20 53531.62 88888.00 2015-04-03 15:39:41.911 093 15315.61 63.29 53531.70 88888.00 2015-04-03 15:39:42.411 093 15315.58 63.33 53531.67 88888.00 2015-04-03 15:39:42.911 093 15315.59 63.32 53531.73 88888.00 2015-04-03 15:39:43.411 093 15315.57 63.37 53531.74 88888.00 2015-04-03 15:39:43.911 093 15315.57 63.45 53531.64 88888.00 2015-04-03 15:39:44.411 093 15315.59 63.47 53531.60 88888.00 2015-04-03 15:39:44.911 093 15315.54 63.52 53531.61 88888.00 2015-04-03 15:39:45.411 093 15315.47 63.60 53531.62 88888.00 2015-04-03 15:39:45.911 093 15315.46 63.62 53531.67 88888.00 2015-04-03 15:39:46.411 093 15315.42 63.64 53531.71 88888.00 2015-04-03 15:39:46.911 093 15315.42 63.67 53531.74 88888.00 2015-04-03 15:39:47.411 093 15315.43 63.63 53531.77 88888.00 2015-04-03 15:39:47.911 093 15315.43 63.69 53531.78 88888.00 2015-04-03 15:39:48.411 093 15315.39 63.69 53531.83 88888.00 2015-04-03 15:39:48.911 093 15315.37 63.71 53531.82 88888.00 2015-04-03 15:39:49.411 093 15315.34 63.72 53531.76 88888.00 2015-04-03 15:39:49.911 093 15315.34 63.71 53531.76 88888.00 2015-04-03 15:39:50.411 093 15315.25 63.68 53531.80 88888.00 2015-04-03 15:39:50.911 093 15315.21 63.67 53531.77 88888.00 2015-04-03 15:39:51.411 093 15315.16 63.72 53531.73 88888.00 2015-04-03 15:39:51.911 093 15315.15 63.68 53531.65 88888.00 2015-04-03 15:39:52.411 093 15315.14 63.66 53531.62 88888.00 2015-04-03 15:39:52.911 093 15315.12 63.67 53531.61 88888.00 2015-04-03 15:39:53.411 093 15315.07 63.66 53531.64 88888.00 2015-04-03 15:39:53.911 093 15315.05 63.65 53531.67 88888.00 2015-04-03 15:39:54.411 093 15314.95 63.59 53531.67 88888.00 2015-04-03 15:39:54.911 093 15314.92 63.59 53531.67 88888.00 2015-04-03 15:39:55.411 093 15314.89 63.59 53531.71 88888.00 2015-04-03 15:39:55.911 093 15314.88 63.60 53531.65 88888.00 2015-04-03 15:39:56.411 093 15314.84 63.58 53531.60 88888.00 2015-04-03 15:39:56.911 093 15314.84 63.56 53531.58 88888.00 2015-04-03 15:39:57.411 093 15314.78 63.55 53531.61 88888.00 2015-04-03 15:39:57.911 093 15314.66 63.58 53531.57 88888.00 2015-04-03 15:39:58.411 093 15314.65 63.56 53531.51 88888.00 2015-04-03 15:39:58.911 093 15314.66 63.57 53531.54 88888.00 2015-04-03 15:39:59.411 093 15314.55 63.56 53531.51 88888.00 2015-04-03 15:39:59.911 093 15314.55 63.54 53531.49 88888.00 2015-04-03 15:40:00.411 093 15314.56 63.51 53531.54 88888.00 2015-04-03 15:40:00.911 093 15314.53 63.50 53531.64 88888.00 2015-04-03 15:40:01.411 093 15314.50 63.49 53531.66 88888.00 2015-04-03 15:40:01.911 093 15314.48 63.49 53531.57 88888.00 2015-04-03 15:40:02.411 093 15314.46 63.56 53531.52 88888.00 2015-04-03 15:40:02.911 093 15314.40 63.52 53531.54 88888.00 2015-04-03 15:40:03.411 093 15314.35 63.51 53531.55 88888.00 2015-04-03 15:40:03.911 093 15314.39 63.50 53531.62 88888.00 2015-04-03 15:40:04.411 093 15314.38 63.49 53531.57 88888.00 2015-04-03 15:40:04.911 093 15314.35 63.48 53531.47 88888.00 2015-04-03 15:40:05.411 093 15314.33 63.48 53531.44 88888.00 2015-04-03 15:40:05.911 093 15314.33 63.47 53531.42 88888.00 2015-04-03 15:40:06.411 093 15314.32 63.46 53531.41 88888.00 2015-04-03 15:40:06.911 093 15314.32 63.47 53531.40 88888.00 2015-04-03 15:40:07.411 093 15314.29 63.46 53531.43 88888.00 2015-04-03 15:40:07.911 093 15314.30 63.42 53531.45 88888.00 2015-04-03 15:40:08.411 093 15314.38 63.43 53531.44 88888.00 2015-04-03 15:40:08.911 093 15314.38 63.40 53531.37 88888.00 2015-04-03 15:40:09.411 093 15314.33 63.33 53531.33 88888.00 2015-04-03 15:40:09.911 093 15314.34 63.23 53531.35 88888.00 2015-04-03 15:40:10.411 093 15314.39 63.22 53531.31 88888.00 2015-04-03 15:40:10.911 093 15314.41 63.21 53531.28 88888.00 2015-04-03 15:40:11.411 093 15314.39 63.17 53531.17 88888.00 2015-04-03 15:40:11.911 093 15314.40 63.13 53531.17 88888.00 2015-04-03 15:40:12.411 093 15314.43 63.09 53531.15 88888.00 2015-04-03 15:40:12.911 093 15314.42 63.04 53531.21 88888.00 2015-04-03 15:40:13.411 093 15314.43 63.00 53531.27 88888.00 2015-04-03 15:40:13.911 093 15314.47 62.99 53531.26 88888.00 2015-04-03 15:40:14.411 093 15314.42 62.97 53531.30 88888.00 2015-04-03 15:40:14.911 093 15314.40 62.96 53531.27 88888.00 2015-04-03 15:40:15.411 093 15314.42 62.87 53531.20 88888.00 2015-04-03 15:40:15.911 093 15314.37 62.82 53531.08 88888.00 2015-04-03 15:40:16.411 093 15314.33 62.79 53531.02 88888.00 2015-04-03 15:40:16.911 093 15314.25 62.76 53530.96 88888.00 2015-04-03 15:40:17.411 093 15314.20 62.73 53530.93 88888.00 2015-04-03 15:40:17.911 093 15314.29 62.69 53530.96 88888.00 2015-04-03 15:40:18.411 093 15314.30 62.71 53530.99 88888.00 2015-04-03 15:40:18.911 093 15314.24 62.67 53531.05 88888.00 2015-04-03 15:40:19.411 093 15314.24 62.59 53531.06 88888.00 2015-04-03 15:40:19.911 093 15314.21 62.55 53531.07 88888.00 2015-04-03 15:40:20.411 093 15314.22 62.54 53531.04 88888.00 2015-04-03 15:40:20.911 093 15314.23 62.50 53531.04 88888.00 2015-04-03 15:40:21.411 093 15314.23 62.46 53531.04 88888.00 2015-04-03 15:40:21.911 093 15314.19 62.43 53531.00 88888.00 2015-04-03 15:40:22.411 093 15314.19 62.34 53530.96 88888.00 2015-04-03 15:40:22.911 093 15314.19 62.27 53531.00 88888.00 2015-04-03 15:40:23.411 093 15314.21 62.17 53530.99 88888.00 2015-04-03 15:40:23.911 093 15314.21 62.13 53531.03 88888.00 2015-04-03 15:40:24.411 093 15314.19 62.09 53531.00 88888.00 2015-04-03 15:40:24.911 093 15314.15 62.00 53530.99 88888.00 2015-04-03 15:40:25.411 093 15314.13 61.90 53530.94 88888.00 2015-04-03 15:40:25.911 093 15314.12 61.84 53530.90 88888.00 2015-04-03 15:40:26.411 093 15314.11 61.79 53530.92 88888.00 2015-04-03 15:40:26.911 093 15314.14 61.73 53530.88 88888.00 2015-04-03 15:40:27.411 093 15314.11 61.66 53530.88 88888.00 2015-04-03 15:40:27.911 093 15314.15 61.60 53530.90 88888.00 2015-04-03 15:40:28.411 093 15314.12 61.50 53530.90 88888.00 2015-04-03 15:40:28.911 093 15314.07 61.40 53530.88 88888.00 2015-04-03 15:40:29.411 093 15314.05 61.35 53530.90 88888.00 2015-04-03 15:40:29.911 093 15314.11 61.32 53530.89 88888.00 2015-04-03 15:40:30.411 093 15314.02 61.26 53530.81 88888.00 2015-04-03 15:40:30.911 093 15313.95 61.24 53530.77 88888.00 2015-04-03 15:40:31.411 093 15313.95 61.18 53530.74 88888.00 2015-04-03 15:40:31.911 093 15313.95 61.09 53530.68 88888.00 2015-04-03 15:40:32.411 093 15313.94 61.09 53530.68 88888.00 2015-04-03 15:40:32.911 093 15313.85 61.08 53530.71 88888.00 2015-04-03 15:40:33.411 093 15313.75 61.06 53530.72 88888.00 2015-04-03 15:40:33.911 093 15313.70 60.99 53530.75 88888.00 2015-04-03 15:40:34.411 093 15313.65 60.98 53530.75 88888.00 2015-04-03 15:40:34.911 093 15313.61 60.96 53530.71 88888.00 2015-04-03 15:40:35.411 093 15313.62 60.96 53530.69 88888.00 2015-04-03 15:40:35.911 093 15313.63 60.90 53530.69 88888.00 2015-04-03 15:40:36.411 093 15313.59 60.88 53530.70 88888.00 2015-04-03 15:40:36.911 093 15313.56 60.88 53530.77 88888.00 2015-04-03 15:40:37.411 093 15313.54 60.87 53530.72 88888.00 2015-04-03 15:40:37.911 093 15313.49 60.87 53530.66 88888.00 2015-04-03 15:40:38.411 093 15313.46 60.82 53530.66 88888.00 2015-04-03 15:40:38.911 093 15313.39 60.80 53530.64 88888.00 2015-04-03 15:40:39.411 093 15313.39 60.81 53530.64 88888.00 2015-04-03 15:40:39.911 093 15313.41 60.83 53530.64 88888.00 2015-04-03 15:40:40.411 093 15313.40 60.83 53530.70 88888.00 2015-04-03 15:40:40.911 093 15313.38 60.87 53530.75 88888.00 2015-04-03 15:40:41.411 093 15313.41 60.87 53530.84 88888.00 2015-04-03 15:40:41.911 093 15313.42 60.86 53530.89 88888.00 2015-04-03 15:40:42.411 093 15313.46 60.88 53530.96 88888.00 2015-04-03 15:40:42.911 093 15313.41 60.90 53530.95 88888.00 2015-04-03 15:40:43.411 093 15313.37 60.89 53530.97 88888.00 2015-04-03 15:40:43.911 093 15313.37 60.88 53531.02 88888.00 2015-04-03 15:40:44.411 093 15313.38 60.87 53530.97 88888.00 2015-04-03 15:40:44.911 093 15313.35 60.90 53530.93 88888.00 2015-04-03 15:40:45.411 093 15313.37 60.89 53530.87 88888.00 2015-04-03 15:40:45.911 093 15313.39 60.95 53530.90 88888.00 2015-04-03 15:40:46.411 093 15313.40 60.96 53530.91 88888.00 2015-04-03 15:40:46.911 093 15313.42 60.95 53530.86 88888.00 2015-04-03 15:40:47.411 093 15313.41 60.93 53530.94 88888.00 2015-04-03 15:40:47.911 093 15313.44 60.98 53530.96 88888.00 2015-04-03 15:40:48.411 093 15313.39 60.98 53530.97 88888.00 2015-04-03 15:40:48.911 093 15313.38 60.99 53531.02 88888.00 2015-04-03 15:40:49.411 093 15313.39 61.00 53531.03 88888.00 2015-04-03 15:40:49.911 093 15313.39 60.98 53531.02 88888.00 2015-04-03 15:40:50.411 093 15313.42 60.99 53531.01 88888.00 2015-04-03 15:40:50.911 093 15313.40 61.00 53531.05 88888.00 2015-04-03 15:40:51.411 093 15313.41 60.99 53531.01 88888.00 2015-04-03 15:40:51.911 093 15313.40 60.98 53531.01 88888.00 2015-04-03 15:40:52.411 093 15313.34 60.95 53531.03 88888.00 2015-04-03 15:40:52.911 093 15313.42 60.91 53531.01 88888.00 2015-04-03 15:40:53.411 093 15313.44 60.92 53531.01 88888.00 2015-04-03 15:40:53.911 093 15313.35 60.90 53530.99 88888.00 2015-04-03 15:40:54.411 093 15313.30 60.88 53530.93 88888.00 2015-04-03 15:40:54.911 093 15313.30 60.84 53530.97 88888.00 2015-04-03 15:40:55.411 093 15313.39 60.84 53530.99 88888.00 2015-04-03 15:40:55.911 093 15313.40 60.75 53530.95 88888.00 2015-04-03 15:40:56.411 093 15313.40 60.70 53530.93 88888.00 2015-04-03 15:40:56.911 093 15313.47 60.64 53530.95 88888.00 2015-04-03 15:40:57.411 093 15313.46 60.65 53530.93 88888.00 2015-04-03 15:40:57.911 093 15313.41 60.61 53530.88 88888.00 2015-04-03 15:40:58.411 093 15313.40 60.55 53530.92 88888.00 2015-04-03 15:40:58.911 093 15313.39 60.48 53530.99 88888.00 2015-04-03 15:40:59.411 093 15313.40 60.39 53530.96 88888.00 2015-04-03 15:40:59.911 093 15313.40 60.31 53530.96 88888.00 2015-04-03 15:41:00.411 093 15313.38 60.31 53530.96 88888.00 2015-04-03 15:41:00.911 093 15313.39 60.26 53530.95 88888.00 2015-04-03 15:41:01.411 093 15313.39 60.20 53530.99 88888.00 2015-04-03 15:41:01.911 093 15313.40 60.13 53531.00 88888.00 2015-04-03 15:41:02.411 093 15313.47 60.06 53531.03 88888.00 2015-04-03 15:41:02.911 093 15313.47 59.96 53531.00 88888.00 2015-04-03 15:41:03.411 093 15313.43 59.96 53530.95 88888.00 2015-04-03 15:41:03.911 093 15313.44 59.95 53530.94 88888.00 2015-04-03 15:41:04.411 093 15313.48 59.95 53530.88 88888.00 2015-04-03 15:41:04.911 093 15313.56 59.86 53530.86 88888.00 2015-04-03 15:41:05.411 093 15313.60 59.77 53530.93 88888.00 2015-04-03 15:41:05.911 093 15313.60 59.71 53530.94 88888.00 2015-04-03 15:41:06.411 093 15313.63 59.68 53530.95 88888.00 2015-04-03 15:41:06.911 093 15313.62 59.60 53530.99 88888.00 2015-04-03 15:41:07.411 093 15313.58 59.57 53530.99 88888.00 2015-04-03 15:41:07.911 093 15313.60 59.52 53531.02 88888.00 2015-04-03 15:41:08.412 093 15313.70 59.50 53531.07 88888.00 2015-04-03 15:41:08.912 093 15313.72 59.50 53531.13 88888.00 2015-04-03 15:41:09.412 093 15313.77 59.45 53531.20 88888.00 2015-04-03 15:41:09.912 093 15313.84 59.43 53531.20 88888.00 2015-04-03 15:41:10.412 093 15313.84 59.39 53531.17 88888.00 2015-04-03 15:41:10.912 093 15313.86 59.34 53531.17 88888.00 2015-04-03 15:41:11.412 093 15313.90 59.34 53531.17 88888.00 2015-04-03 15:41:11.912 093 15313.90 59.39 53531.20 88888.00 2015-04-03 15:41:12.412 093 15313.93 59.34 53531.27 88888.00 2015-04-03 15:41:12.912 093 15313.96 59.36 53531.28 88888.00 2015-04-03 15:41:13.412 093 15314.03 59.35 53531.32 88888.00 2015-04-03 15:41:13.912 093 15314.04 59.36 53531.41 88888.00 2015-04-03 15:41:14.412 093 15314.04 59.34 53531.49 88888.00 2015-04-03 15:41:14.912 093 15314.07 59.31 53531.49 88888.00 2015-04-03 15:41:15.412 093 15314.13 59.33 53531.55 88888.00 2015-04-03 15:41:15.912 093 15314.20 59.31 53531.63 88888.00 2015-04-03 15:41:16.412 093 15314.23 59.26 53531.62 88888.00 2015-04-03 15:41:16.912 093 15314.22 59.22 53531.54 88888.00 2015-04-03 15:41:17.412 093 15314.20 59.22 53531.45 88888.00 2015-04-03 15:41:17.912 093 15314.20 59.24 53531.38 88888.00 2015-04-03 15:41:18.412 093 15314.24 59.24 53531.33 88888.00 2015-04-03 15:41:18.912 093 15314.29 59.27 53531.30 88888.00 2015-04-03 15:41:19.412 093 15314.28 59.28 53531.32 88888.00 2015-04-03 15:41:19.912 093 15314.34 59.31 53531.35 88888.00 2015-04-03 15:41:20.412 093 15314.32 59.33 53531.44 88888.00 2015-04-03 15:41:20.912 093 15314.37 59.37 53531.47 88888.00 2015-04-03 15:41:21.412 093 15314.32 59.34 53531.46 88888.00 2015-04-03 15:41:21.912 093 15314.28 59.35 53531.43 88888.00 2015-04-03 15:41:22.412 093 15314.28 59.36 53531.36 88888.00 2015-04-03 15:41:22.912 093 15314.24 59.31 53531.32 88888.00 2015-04-03 15:41:23.412 093 15314.25 59.28 53531.40 88888.00 2015-04-03 15:41:23.912 093 15314.20 59.37 53531.41 88888.00 2015-04-03 15:41:24.412 093 15314.19 59.40 53531.37 88888.00 2015-04-03 15:41:24.912 093 15314.20 59.37 53531.42 88888.00 2015-04-03 15:41:25.412 093 15314.17 59.35 53531.43 88888.00 2015-04-03 15:41:25.912 093 15314.16 59.39 53531.47 88888.00 2015-04-03 15:41:26.412 093 15314.15 59.44 53531.45 88888.00 2015-04-03 15:41:26.912 093 15314.15 59.41 53531.47 88888.00 2015-04-03 15:41:27.412 093 15314.04 59.40 53531.50 88888.00 2015-04-03 15:41:27.912 093 15313.99 59.44 53531.50 88888.00 2015-04-03 15:41:28.412 093 15314.03 59.46 53531.48 88888.00 2015-04-03 15:41:28.912 093 15313.99 59.49 53531.46 88888.00 2015-04-03 15:41:29.412 093 15313.96 59.49 53531.46 88888.00 2015-04-03 15:41:29.912 093 15313.90 59.52 53531.50 88888.00 2015-04-03 15:41:30.412 093 15313.88 59.56 53531.55 88888.00 2015-04-03 15:41:30.912 093 15313.87 59.54 53531.58 88888.00 2015-04-03 15:41:31.412 093 15313.85 59.57 53531.57 88888.00 2015-04-03 15:41:31.912 093 15313.83 59.60 53531.61 88888.00 2015-04-03 15:41:32.412 093 15313.84 59.65 53531.56 88888.00 2015-04-03 15:41:32.912 093 15313.84 59.63 53531.53 88888.00 2015-04-03 15:41:33.412 093 15313.84 59.68 53531.61 88888.00 2015-04-03 15:41:33.912 093 15313.85 59.74 53531.65 88888.00 2015-04-03 15:41:34.412 093 15313.87 59.78 53531.67 88888.00 2015-04-03 15:41:34.912 093 15313.87 59.80 53531.68 88888.00 2015-04-03 15:41:35.412 093 15313.98 59.79 53531.70 88888.00 2015-04-03 15:41:35.912 093 15314.02 59.82 53531.74 88888.00 2015-04-03 15:41:36.412 093 15314.08 59.85 53531.72 88888.00 2015-04-03 15:41:36.912 093 15314.13 59.86 53531.67 88888.00 2015-04-03 15:41:37.412 093 15314.14 59.85 53531.74 88888.00 2015-04-03 15:41:37.912 093 15314.17 59.84 53531.72 88888.00 2015-04-03 15:41:38.412 093 15314.20 59.83 53531.66 88888.00 2015-04-03 15:41:38.912 093 15314.17 59.86 53531.68 88888.00 2015-04-03 15:41:39.412 093 15314.21 59.84 53531.61 88888.00 2015-04-03 15:41:39.912 093 15314.25 59.87 53531.66 88888.00 2015-04-03 15:41:40.412 093 15314.32 59.92 53531.64 88888.00 2015-04-03 15:41:40.912 093 15314.34 59.92 53531.67 88888.00 2015-04-03 15:41:41.412 093 15314.35 59.84 53531.71 88888.00 2015-04-03 15:41:41.912 093 15314.40 59.78 53531.70 88888.00 2015-04-03 15:41:42.412 093 15314.47 59.74 53531.69 88888.00 2015-04-03 15:41:42.912 093 15314.53 59.70 53531.66 88888.00 2015-04-03 15:41:43.412 093 15314.56 59.60 53531.60 88888.00 2015-04-03 15:41:43.912 093 15314.66 59.57 53531.57 88888.00 2015-04-03 15:41:44.412 093 15314.67 59.51 53531.56 88888.00 2015-04-03 15:41:44.912 093 15314.69 59.45 53531.49 88888.00 2015-04-03 15:41:45.412 093 15314.71 59.42 53531.46 88888.00 2015-04-03 15:41:45.912 093 15314.74 59.41 53531.47 88888.00 2015-04-03 15:41:46.412 093 15314.88 59.40 53531.58 88888.00 2015-04-03 15:41:46.912 093 15315.00 59.39 53531.60 88888.00 2015-04-03 15:41:47.412 093 15314.97 59.36 53531.56 88888.00 2015-04-03 15:41:47.912 093 15315.06 59.31 53531.60 88888.00 2015-04-03 15:41:48.412 093 15315.18 59.27 53531.63 88888.00 2015-04-03 15:41:48.912 093 15315.24 59.23 53531.64 88888.00 2015-04-03 15:41:49.412 093 15315.29 59.20 53531.61 88888.00 2015-04-03 15:41:49.912 093 15315.33 59.18 53531.55 88888.00 2015-04-03 15:41:50.412 093 15315.48 59.22 53531.51 88888.00 2015-04-03 15:41:50.912 093 15315.57 59.24 53531.51 88888.00 2015-04-03 15:41:51.412 093 15315.58 59.19 53531.49 88888.00 2015-04-03 15:41:51.912 093 15315.59 59.16 53531.49 88888.00 2015-04-03 15:41:52.412 093 15315.68 59.15 53531.48 88888.00 2015-04-03 15:41:52.912 093 15315.74 59.19 53531.48 88888.00 2015-04-03 15:41:53.412 093 15315.82 59.18 53531.54 88888.00 2015-04-03 15:41:53.912 093 15315.93 59.18 53531.56 88888.00 2015-04-03 15:41:54.412 093 15315.98 59.20 53531.58 88888.00 2015-04-03 15:41:54.912 093 15316.03 59.28 53531.63 88888.00 2015-04-03 15:41:55.412 093 15316.07 59.34 53531.63 88888.00 2015-04-03 15:41:55.912 093 15316.12 59.39 53531.62 88888.00 2015-04-03 15:41:56.412 093 15316.12 59.42 53531.57 88888.00 2015-04-03 15:41:56.912 093 15316.10 59.41 53531.60 88888.00 2015-04-03 15:41:57.412 093 15316.04 59.43 53531.62 88888.00 2015-04-03 15:41:57.912 093 15316.02 59.48 53531.57 88888.00 2015-04-03 15:41:58.412 093 15315.98 59.50 53531.56 88888.00 2015-04-03 15:41:58.912 093 15316.05 59.46 53531.56 88888.00 2015-04-03 15:41:59.412 093 15316.01 59.50 53531.61 88888.00 2015-04-03 15:41:59.912 093 15315.95 59.53 53531.64 88888.00 2015-04-03 15:42:00.412 093 15315.94 59.51 53531.64 88888.00 2015-04-03 15:42:00.912 093 15315.89 59.54 53531.63 88888.00 2015-04-03 15:42:01.412 093 15315.85 59.58 53531.64 88888.00 2015-04-03 15:42:01.912 093 15315.80 59.57 53531.60 88888.00 2015-04-03 15:42:02.412 093 15315.74 59.58 53531.65 88888.00 2015-04-03 15:42:02.912 093 15315.71 59.57 53531.77 88888.00 2015-04-03 15:42:03.412 093 15315.71 59.57 53531.71 88888.00 2015-04-03 15:42:03.912 093 15315.64 59.53 53531.74 88888.00 2015-04-03 15:42:04.412 093 15315.61 59.57 53531.77 88888.00 2015-04-03 15:42:04.912 093 15315.58 59.59 53531.80 88888.00 2015-04-03 15:42:05.412 093 15315.58 59.52 53531.74 88888.00 2015-04-03 15:42:05.912 093 15315.58 59.59 53531.75 88888.00 2015-04-03 15:42:06.412 093 15315.55 59.62 53531.80 88888.00 2015-04-03 15:42:06.912 093 15315.52 59.63 53531.85 88888.00 2015-04-03 15:42:07.412 093 15315.51 59.66 53531.84 88888.00 2015-04-03 15:42:07.912 093 15315.48 59.69 53531.78 88888.00 2015-04-03 15:42:08.412 093 15315.47 59.71 53531.80 88888.00 2015-04-03 15:42:08.912 093 15315.40 59.79 53531.85 88888.00 2015-04-03 15:42:09.412 093 15315.43 59.80 53531.87 88888.00 2015-04-03 15:42:09.912 093 15315.46 59.85 53531.81 88888.00 2015-04-03 15:42:10.412 093 15315.49 59.89 53531.83 88888.00 2015-04-03 15:42:10.912 093 15315.45 59.87 53531.82 88888.00 2015-04-03 15:42:11.412 093 15315.40 59.85 53531.80 88888.00 2015-04-03 15:42:11.912 093 15315.41 59.86 53531.85 88888.00 2015-04-03 15:42:12.412 093 15315.47 59.91 53531.81 88888.00 2015-04-03 15:42:12.912 093 15315.51 59.95 53531.75 88888.00 2015-04-03 15:42:13.412 093 15315.56 59.96 53531.81 88888.00 2015-04-03 15:42:13.912 093 15315.56 59.97 53531.84 88888.00 2015-04-03 15:42:14.412 093 15315.61 59.96 53531.89 88888.00 2015-04-03 15:42:14.912 093 15315.68 60.01 53531.84 88888.00 2015-04-03 15:42:15.412 093 15315.73 60.04 53531.86 88888.00 2015-04-03 15:42:15.912 093 15315.74 60.05 53531.89 88888.00 2015-04-03 15:42:16.412 093 15315.78 60.09 53531.88 88888.00 2015-04-03 15:42:16.912 093 15315.88 60.13 53531.81 88888.00 2015-04-03 15:42:17.412 093 15315.93 60.21 53531.75 88888.00 2015-04-03 15:42:17.912 093 15316.01 60.22 53531.68 88888.00 2015-04-03 15:42:18.412 093 15316.07 60.25 53531.67 88888.00 2015-04-03 15:42:18.912 093 15316.14 60.30 53531.65 88888.00 2015-04-03 15:42:19.412 093 15316.21 60.32 53531.65 88888.00 2015-04-03 15:42:19.912 093 15316.30 60.32 53531.67 88888.00 2015-04-03 15:42:20.412 093 15316.40 60.37 53531.73 88888.00 2015-04-03 15:42:20.912 093 15316.54 60.41 53531.70 88888.00 2015-04-03 15:42:21.412 093 15316.61 60.40 53531.72 88888.00 2015-04-03 15:42:21.912 093 15316.68 60.38 53531.70 88888.00 2015-04-03 15:42:22.412 093 15316.77 60.39 53531.67 88888.00 2015-04-03 15:42:22.912 093 15316.86 60.43 53531.64 88888.00 2015-04-03 15:42:23.412 093 15316.97 60.41 53531.66 88888.00 2015-04-03 15:42:23.912 093 15317.06 60.46 53531.69 88888.00 2015-04-03 15:42:24.412 093 15317.13 60.46 53531.62 88888.00 2015-04-03 15:42:24.912 093 15317.24 60.45 53531.54 88888.00 2015-04-03 15:42:25.412 093 15317.31 60.43 53531.51 88888.00 2015-04-03 15:42:25.912 093 15317.42 60.39 53531.49 88888.00 2015-04-03 15:42:26.412 093 15317.51 60.39 53531.56 88888.00 2015-04-03 15:42:26.912 093 15317.59 60.32 53531.58 88888.00 2015-04-03 15:42:27.412 093 15317.67 60.29 53531.54 88888.00 2015-04-03 15:42:27.912 093 15317.72 60.25 53531.55 88888.00 2015-04-03 15:42:28.412 093 15317.80 60.25 53531.50 88888.00 2015-04-03 15:42:28.912 093 15317.86 60.26 53531.45 88888.00 2015-04-03 15:42:29.412 093 15317.94 60.23 53531.42 88888.00 2015-04-03 15:42:29.912 093 15317.99 60.17 53531.41 88888.00 2015-04-03 15:42:30.412 093 15318.02 60.20 53531.38 88888.00 2015-04-03 15:42:30.912 093 15318.06 60.18 53531.41 88888.00 2015-04-03 15:42:31.412 093 15318.05 60.14 53531.36 88888.00 2015-04-03 15:42:31.912 093 15318.10 60.02 53531.27 88888.00 2015-04-03 15:42:32.412 093 15318.14 60.04 53531.20 88888.00 2015-04-03 15:42:32.912 093 15318.13 60.04 53531.11 88888.00 2015-04-03 15:42:33.412 093 15318.09 59.96 53531.12 88888.00 2015-04-03 15:42:33.912 093 15318.06 59.89 53531.13 88888.00 2015-04-03 15:42:34.412 093 15318.04 59.87 53531.05 88888.00 2015-04-03 15:42:34.912 093 15318.04 59.86 53531.04 88888.00 2015-04-03 15:42:35.412 093 15318.02 59.86 53531.11 88888.00 2015-04-03 15:42:35.912 093 15317.97 59.84 53531.09 88888.00 2015-04-03 15:42:36.412 093 15317.96 59.87 53531.03 88888.00 2015-04-03 15:42:36.912 093 15318.05 59.86 53531.06 88888.00 2015-04-03 15:42:37.412 093 15318.00 59.85 53531.08 88888.00 2015-04-03 15:42:37.912 093 15317.95 59.82 53531.10 88888.00 2015-04-03 15:42:38.412 093 15317.95 59.84 53531.06 88888.00 2015-04-03 15:42:38.912 093 15317.91 59.88 53531.07 88888.00 2015-04-03 15:42:39.412 093 15317.93 59.91 53531.02 88888.00 2015-04-03 15:42:39.912 093 15317.92 59.88 53531.08 88888.00 2015-04-03 15:42:40.412 093 15317.88 59.94 53531.11 88888.00 2015-04-03 15:42:40.912 093 15317.83 59.96 53531.07 88888.00 2015-04-03 15:42:41.412 093 15317.83 59.99 53531.06 88888.00 2015-04-03 15:42:41.912 093 15317.78 60.03 53531.04 88888.00 2015-04-03 15:42:42.412 093 15317.78 60.06 53531.10 88888.00 2015-04-03 15:42:42.912 093 15317.81 60.04 53531.12 88888.00 2015-04-03 15:42:43.412 093 15317.88 60.03 53531.15 88888.00 2015-04-03 15:42:43.912 093 15317.94 60.10 53531.25 88888.00 2015-04-03 15:42:44.412 093 15317.94 60.14 53531.22 88888.00 2015-04-03 15:42:44.912 093 15317.97 60.18 53531.10 88888.00 2015-04-03 15:42:45.412 093 15318.00 60.22 53531.08 88888.00 2015-04-03 15:42:45.912 093 15318.03 60.29 53531.07 88888.00 2015-04-03 15:42:46.412 093 15318.04 60.29 53531.06 88888.00 2015-04-03 15:42:46.912 093 15318.03 60.32 53531.04 88888.00 2015-04-03 15:42:47.412 093 15318.05 60.39 53531.01 88888.00 2015-04-03 15:42:47.912 093 15318.09 60.40 53531.01 88888.00 2015-04-03 15:42:48.412 093 15318.10 60.41 53531.04 88888.00 2015-04-03 15:42:48.912 093 15318.13 60.48 53531.10 88888.00 2015-04-03 15:42:49.412 093 15318.18 60.46 53531.05 88888.00 2015-04-03 15:42:49.912 093 15318.18 60.45 53531.03 88888.00 2015-04-03 15:42:50.412 093 15318.15 60.45 53530.99 88888.00 2015-04-03 15:42:50.912 093 15318.15 60.43 53531.03 88888.00 2015-04-03 15:42:51.412 093 15318.11 60.41 53530.95 88888.00 2015-04-03 15:42:51.912 093 15318.15 60.38 53530.87 88888.00 2015-04-03 15:42:52.412 093 15318.12 60.36 53530.85 88888.00 2015-04-03 15:42:52.912 093 15318.13 60.32 53530.83 88888.00 2015-04-03 15:42:53.412 093 15318.15 60.29 53530.74 88888.00 2015-04-03 15:42:53.912 093 15318.13 60.22 53530.75 88888.00 2015-04-03 15:42:54.412 093 15318.06 60.20 53530.74 88888.00 2015-04-03 15:42:54.912 093 15318.01 60.14 53530.66 88888.00 2015-04-03 15:42:55.412 093 15317.91 60.04 53530.62 88888.00 2015-04-03 15:42:55.912 093 15317.86 59.99 53530.60 88888.00 2015-04-03 15:42:56.412 093 15317.85 59.92 53530.62 88888.00 2015-04-03 15:42:56.912 093 15317.82 59.88 53530.63 88888.00 2015-04-03 15:42:57.412 093 15317.77 59.87 53530.60 88888.00 2015-04-03 15:42:57.912 093 15317.78 59.76 53530.52 88888.00 2015-04-03 15:42:58.412 093 15317.81 59.70 53530.43 88888.00 2015-04-03 15:42:58.912 093 15317.80 59.62 53530.37 88888.00 2015-04-03 15:42:59.412 093 15317.84 59.60 53530.39 88888.00 2015-04-03 15:42:59.912 093 15317.86 59.54 53530.39 88888.00 2015-04-03 15:43:00.412 093 15317.85 59.53 53530.45 88888.00 2015-04-03 15:43:00.912 093 15317.87 59.48 53530.44 88888.00 2015-04-03 15:43:01.412 093 15317.88 59.41 53530.44 88888.00 2015-04-03 15:43:01.912 093 15317.91 59.42 53530.48 88888.00 2015-04-03 15:43:02.412 093 15317.96 59.39 53530.47 88888.00 2015-04-03 15:43:02.912 093 15317.99 59.36 53530.44 88888.00 2015-04-03 15:43:03.412 093 15318.02 59.37 53530.47 88888.00 2015-04-03 15:43:03.912 093 15318.15 59.39 53530.53 88888.00 2015-04-03 15:43:04.412 093 15318.20 59.37 53530.53 88888.00 2015-04-03 15:43:04.912 093 15318.27 59.33 53530.53 88888.00 2015-04-03 15:43:05.412 093 15318.35 59.34 53530.49 88888.00 2015-04-03 15:43:05.912 093 15318.41 59.35 53530.46 88888.00 2015-04-03 15:43:06.412 093 15318.49 59.34 53530.44 88888.00 2015-04-03 15:43:06.912 093 15318.58 59.35 53530.41 88888.00 2015-04-03 15:43:07.412 093 15318.64 59.34 53530.44 88888.00 2015-04-03 15:43:07.912 093 15318.68 59.36 53530.48 88888.00 2015-04-03 15:43:08.412 093 15318.75 59.42 53530.54 88888.00 2015-04-03 15:43:08.912 093 15318.81 59.44 53530.56 88888.00 2015-04-03 15:43:09.412 093 15318.87 59.45 53530.59 88888.00 2015-04-03 15:43:09.912 093 15318.93 59.50 53530.61 88888.00 2015-04-03 15:43:10.412 093 15318.98 59.53 53530.61 88888.00 2015-04-03 15:43:10.912 093 15319.01 59.57 53530.63 88888.00 2015-04-03 15:43:11.412 093 15319.07 59.66 53530.59 88888.00 2015-04-03 15:43:11.912 093 15319.10 59.72 53530.60 88888.00 2015-04-03 15:43:12.412 093 15319.07 59.72 53530.64 88888.00 2015-04-03 15:43:12.912 093 15319.09 59.79 53530.66 88888.00 2015-04-03 15:43:13.412 093 15319.18 59.86 53530.67 88888.00 2015-04-03 15:43:13.912 093 15319.17 59.96 53530.68 88888.00 2015-04-03 15:43:14.412 093 15319.18 60.06 53530.72 88888.00 2015-04-03 15:43:14.912 093 15319.16 60.13 53530.75 88888.00 2015-04-03 15:43:15.412 093 15319.11 60.23 53530.73 88888.00 2015-04-03 15:43:15.912 093 15319.08 60.31 53530.76 88888.00 2015-04-03 15:43:16.412 093 15319.05 60.40 53530.74 88888.00 2015-04-03 15:43:16.912 093 15319.01 60.45 53530.80 88888.00 2015-04-03 15:43:17.412 093 15319.05 60.52 53530.80 88888.00 2015-04-03 15:43:17.912 093 15319.00 60.58 53530.80 88888.00 2015-04-03 15:43:18.412 093 15318.94 60.70 53530.77 88888.00 2015-04-03 15:43:18.912 093 15318.91 60.77 53530.77 88888.00 2015-04-03 15:43:19.412 093 15318.89 60.75 53530.82 88888.00 2015-04-03 15:43:19.912 093 15318.83 60.79 53530.82 88888.00 2015-04-03 15:43:20.412 093 15318.78 60.86 53530.82 88888.00 2015-04-03 15:43:20.912 093 15318.74 60.93 53530.76 88888.00 2015-04-03 15:43:21.412 093 15318.74 60.98 53530.72 88888.00 2015-04-03 15:43:21.912 093 15318.76 60.99 53530.72 88888.00 2015-04-03 15:43:22.412 093 15318.67 60.99 53530.69 88888.00 2015-04-03 15:43:22.912 093 15318.59 61.03 53530.71 88888.00 2015-04-03 15:43:23.412 093 15318.60 61.03 53530.72 88888.00 2015-04-03 15:43:23.912 093 15318.60 60.98 53530.69 88888.00 2015-04-03 15:43:24.412 093 15318.60 60.99 53530.68 88888.00 2015-04-03 15:43:24.912 093 15318.55 61.04 53530.65 88888.00 2015-04-03 15:43:25.412 093 15318.58 61.05 53530.61 88888.00 2015-04-03 15:43:25.912 093 15318.64 61.04 53530.61 88888.00 2015-04-03 15:43:26.412 093 15318.63 61.03 53530.61 88888.00 2015-04-03 15:43:26.912 093 15318.69 61.03 53530.64 88888.00 2015-04-03 15:43:27.412 093 15318.72 60.98 53530.57 88888.00 2015-04-03 15:43:27.912 093 15318.71 60.98 53530.49 88888.00 2015-04-03 15:43:28.412 093 15318.66 60.97 53530.44 88888.00 2015-04-03 15:43:28.912 093 15318.71 60.95 53530.36 88888.00 2015-04-03 15:43:29.412 093 15318.75 60.88 53530.32 88888.00 2015-04-03 15:43:29.912 093 15318.81 60.89 53530.31 88888.00 2015-04-03 15:43:30.412 093 15318.83 60.86 53530.33 88888.00 2015-04-03 15:43:30.912 093 15318.82 60.82 53530.28 88888.00 2015-04-03 15:43:31.412 093 15318.86 60.73 53530.19 88888.00 2015-04-03 15:43:31.912 093 15318.84 60.63 53530.13 88888.00 2015-04-03 15:43:32.412 093 15318.89 60.58 53530.15 88888.00 2015-04-03 15:43:32.912 093 15318.87 60.58 53530.15 88888.00 2015-04-03 15:43:33.412 093 15318.90 60.52 53530.14 88888.00 2015-04-03 15:43:33.912 093 15318.87 60.49 53530.15 88888.00 2015-04-03 15:43:34.412 093 15318.91 60.44 53530.11 88888.00 2015-04-03 15:43:34.912 093 15318.99 60.36 53530.07 88888.00 2015-04-03 15:43:35.412 093 15318.99 60.29 53530.05 88888.00 2015-04-03 15:43:35.912 093 15319.01 60.26 53530.04 88888.00 2015-04-03 15:43:36.412 093 15319.00 60.20 53529.93 88888.00 2015-04-03 15:43:36.912 093 15318.98 60.08 53529.96 88888.00 2015-04-03 15:43:37.412 093 15318.95 60.01 53530.04 88888.00 2015-04-03 15:43:37.912 093 15318.96 59.95 53529.90 88888.00 2015-04-03 15:43:38.412 093 15318.96 59.87 53529.80 88888.00 2015-04-03 15:43:38.912 093 15318.92 59.77 53529.85 88888.00 2015-04-03 15:43:39.412 093 15318.89 59.70 53529.85 88888.00 2015-04-03 15:43:39.912 093 15318.84 59.67 53529.81 88888.00 2015-04-03 15:43:40.412 093 15318.83 59.61 53529.84 88888.00 2015-04-03 15:43:40.912 093 15318.84 59.59 53529.89 88888.00 2015-04-03 15:43:41.412 093 15318.87 59.59 53529.93 88888.00 2015-04-03 15:43:41.912 093 15318.89 59.56 53529.87 88888.00 2015-04-03 15:43:42.412 093 15318.93 59.54 53529.88 88888.00 2015-04-03 15:43:42.912 093 15318.95 59.54 53529.88 88888.00 2015-04-03 15:43:43.412 093 15318.94 59.58 53529.89 88888.00 2015-04-03 15:43:43.912 093 15318.96 59.58 53529.87 88888.00 2015-04-03 15:43:44.412 093 15319.00 59.60 53529.91 88888.00 2015-04-03 15:43:44.912 093 15319.01 59.61 53529.90 88888.00 2015-04-03 15:43:45.412 093 15319.05 59.60 53529.91 88888.00 2015-04-03 15:43:45.912 093 15319.09 59.60 53529.88 88888.00 2015-04-03 15:43:46.412 093 15319.17 59.63 53529.90 88888.00 2015-04-03 15:43:46.912 093 15319.17 59.68 53529.95 88888.00 2015-04-03 15:43:47.412 093 15319.18 59.69 53530.02 88888.00 2015-04-03 15:43:47.912 093 15319.18 59.68 53530.04 88888.00 2015-04-03 15:43:48.412 093 15319.21 59.74 53529.99 88888.00 2015-04-03 15:43:48.912 093 15319.19 59.80 53529.95 88888.00 2015-04-03 15:43:49.412 093 15319.23 59.82 53529.92 88888.00 2015-04-03 15:43:49.912 093 15319.27 59.86 53529.97 88888.00 2015-04-03 15:43:50.412 093 15319.30 59.86 53530.02 88888.00 2015-04-03 15:43:50.912 093 15319.37 59.88 53530.02 88888.00 2015-04-03 15:43:51.412 093 15319.36 59.91 53529.99 88888.00 2015-04-03 15:43:51.912 093 15319.39 59.89 53529.99 88888.00 2015-04-03 15:43:52.412 093 15319.37 59.96 53529.97 88888.00 2015-04-03 15:43:52.912 093 15319.36 60.00 53529.94 88888.00 2015-04-03 15:43:53.412 093 15319.38 60.00 53529.96 88888.00 2015-04-03 15:43:53.912 093 15319.36 60.04 53529.99 88888.00 2015-04-03 15:43:54.412 093 15319.34 60.04 53529.97 88888.00 2015-04-03 15:43:54.912 093 15319.32 60.09 53530.02 88888.00 2015-04-03 15:43:55.412 093 15319.29 60.06 53530.00 88888.00 2015-04-03 15:43:55.912 093 15319.27 60.05 53529.96 88888.00 2015-04-03 15:43:56.412 093 15319.26 60.05 53529.99 88888.00 2015-04-03 15:43:56.912 093 15319.23 60.02 53530.00 88888.00 2015-04-03 15:43:57.412 093 15319.23 60.00 53530.01 88888.00 2015-04-03 15:43:57.912 093 15319.22 60.03 53530.03 88888.00 2015-04-03 15:43:58.412 093 15319.19 60.02 53529.92 88888.00 2015-04-03 15:43:58.912 093 15319.14 59.99 53529.91 88888.00 2015-04-03 15:43:59.412 093 15319.05 59.94 53529.90 88888.00 2015-04-03 15:43:59.912 093 15319.03 59.95 53529.92 88888.00 2015-04-03 15:44:00.412 093 15319.03 59.89 53529.99 88888.00 2015-04-03 15:44:00.912 093 15319.02 59.87 53530.08 88888.00 2015-04-03 15:44:01.412 093 15318.99 59.91 53530.13 88888.00 2015-04-03 15:44:01.912 093 15318.96 59.84 53530.17 88888.00 2015-04-03 15:44:02.412 093 15318.95 59.76 53530.16 88888.00 2015-04-03 15:44:02.912 093 15318.96 59.74 53530.14 88888.00 2015-04-03 15:44:03.412 093 15318.93 59.75 53530.07 88888.00 2015-04-03 15:44:03.912 093 15318.89 59.72 53530.06 88888.00 2015-04-03 15:44:04.412 093 15318.87 59.69 53530.05 88888.00 2015-04-03 15:44:04.912 093 15318.90 59.68 53530.07 88888.00 2015-04-03 15:44:05.412 093 15318.87 59.65 53530.10 88888.00 2015-04-03 15:44:05.912 093 15318.89 59.67 53530.11 88888.00 2015-04-03 15:44:06.412 093 15318.87 59.69 53530.16 88888.00 2015-04-03 15:44:06.912 093 15318.90 59.63 53530.22 88888.00 2015-04-03 15:44:07.412 093 15318.94 59.65 53530.28 88888.00 2015-04-03 15:44:07.912 093 15319.04 59.61 53530.31 88888.00 2015-04-03 15:44:08.412 093 15319.17 59.61 53530.29 88888.00 2015-04-03 15:44:08.912 093 15319.19 59.60 53530.24 88888.00 2015-04-03 15:44:09.412 093 15319.17 59.62 53530.25 88888.00 2015-04-03 15:44:09.912 093 15319.25 59.57 53530.25 88888.00 2015-04-03 15:44:10.412 093 15319.30 59.51 53530.26 88888.00 2015-04-03 15:44:10.912 093 15319.36 59.50 53530.26 88888.00 2015-04-03 15:44:11.412 093 15319.38 59.52 53530.24 88888.00 2015-04-03 15:44:11.912 093 15319.43 59.60 53530.15 88888.00 2015-04-03 15:44:12.412 093 15319.48 59.56 53530.14 88888.00 2015-04-03 15:44:12.912 093 15319.53 59.54 53530.17 88888.00 2015-04-03 15:44:13.412 093 15319.58 59.57 53530.15 88888.00 2015-04-03 15:44:13.912 093 15319.58 59.56 53530.13 88888.00 2015-04-03 15:44:14.412 093 15319.55 59.54 53530.17 88888.00 2015-04-03 15:44:14.912 093 15319.56 59.54 53530.20 88888.00 2015-04-03 15:44:15.412 093 15319.59 59.49 53530.21 88888.00 2015-04-03 15:44:15.912 093 15319.58 59.43 53530.19 88888.00 2015-04-03 15:44:16.412 093 15319.63 59.42 53530.11 88888.00 2015-04-03 15:44:16.912 093 15319.59 59.35 53530.02 88888.00 2015-04-03 15:44:17.412 093 15319.64 59.28 53529.95 88888.00 2015-04-03 15:44:17.912 093 15319.64 59.30 53529.93 88888.00 2015-04-03 15:44:18.412 093 15319.68 59.31 53529.87 88888.00 2015-04-03 15:44:18.912 093 15319.72 59.24 53529.78 88888.00 2015-04-03 15:44:19.412 093 15319.68 59.17 53529.80 88888.00 2015-04-03 15:44:19.912 093 15319.76 59.08 53529.84 88888.00 2015-04-03 15:44:20.412 093 15319.74 58.99 53529.79 88888.00 2015-04-03 15:44:20.912 093 15319.73 58.97 53529.78 88888.00 2015-04-03 15:44:21.412 093 15319.67 58.93 53529.87 88888.00 2015-04-03 15:44:21.912 093 15319.71 58.91 53529.92 88888.00 2015-04-03 15:44:22.412 093 15319.70 58.89 53529.87 88888.00 2015-04-03 15:44:22.912 093 15319.63 58.90 53529.84 88888.00 2015-04-03 15:44:23.412 093 15319.63 58.81 53529.80 88888.00 2015-04-03 15:44:23.912 093 15319.59 58.72 53529.83 88888.00 2015-04-03 15:44:24.412 093 15319.55 58.68 53529.90 88888.00 2015-04-03 15:44:24.912 093 15319.56 58.70 53529.90 88888.00 2015-04-03 15:44:25.412 093 15319.56 58.70 53529.83 88888.00 2015-04-03 15:44:25.912 093 15319.56 58.56 53529.90 88888.00 2015-04-03 15:44:26.412 093 15319.52 58.54 53529.90 88888.00 2015-04-03 15:44:26.912 093 15319.52 58.55 53529.83 88888.00 2015-04-03 15:44:27.412 093 15319.54 58.53 53529.86 88888.00 2015-04-03 15:44:27.912 093 15319.52 58.49 53529.93 88888.00 2015-04-03 15:44:28.412 093 15319.48 58.44 53530.00 88888.00 2015-04-03 15:44:28.912 093 15319.54 58.33 53530.01 88888.00 2015-04-03 15:44:29.412 093 15319.56 58.30 53530.00 88888.00 2015-04-03 15:44:29.912 093 15319.53 58.29 53530.00 88888.00 2015-04-03 15:44:30.412 093 15319.49 58.22 53530.06 88888.00 2015-04-03 15:44:30.912 093 15319.50 58.20 53530.05 88888.00 2015-04-03 15:44:31.412 093 15319.54 58.18 53530.03 88888.00 2015-04-03 15:44:31.912 093 15319.56 58.12 53529.92 88888.00 2015-04-03 15:44:32.412 093 15319.57 58.10 53529.92 88888.00 2015-04-03 15:44:32.912 093 15319.57 58.09 53529.95 88888.00 2015-04-03 15:44:33.412 093 15319.54 58.06 53529.99 88888.00 2015-04-03 15:44:33.912 093 15319.52 58.03 53530.04 88888.00 2015-04-03 15:44:34.412 093 15319.53 57.98 53530.06 88888.00 2015-04-03 15:44:34.912 093 15319.55 57.99 53530.08 88888.00 2015-04-03 15:44:35.412 093 15319.54 57.99 53530.17 88888.00 2015-04-03 15:44:35.912 093 15319.54 57.97 53530.20 88888.00 2015-04-03 15:44:36.412 093 15319.50 57.96 53530.12 88888.00 2015-04-03 15:44:36.912 093 15319.52 57.97 53530.15 88888.00 2015-04-03 15:44:37.412 093 15319.46 57.95 53530.17 88888.00 2015-04-03 15:44:37.912 093 15319.41 57.89 53530.15 88888.00 2015-04-03 15:44:38.412 093 15319.41 57.90 53530.09 88888.00 2015-04-03 15:44:38.912 093 15319.44 57.97 53530.12 88888.00 2015-04-03 15:44:39.412 093 15319.44 57.99 53530.15 88888.00 2015-04-03 15:44:39.912 093 15319.41 58.01 53530.22 88888.00 2015-04-03 15:44:40.412 093 15319.45 58.03 53530.22 88888.00 2015-04-03 15:44:40.912 093 15319.48 58.02 53530.20 88888.00 2015-04-03 15:44:41.412 093 15319.48 58.03 53530.23 88888.00 2015-04-03 15:44:41.912 093 15319.44 58.06 53530.26 88888.00 2015-04-03 15:44:42.412 093 15319.48 58.14 53530.27 88888.00 2015-04-03 15:44:42.912 093 15319.48 58.19 53530.29 88888.00 2015-04-03 15:44:43.412 093 15319.48 58.20 53530.25 88888.00 2015-04-03 15:44:43.912 093 15319.53 58.23 53530.30 88888.00 2015-04-03 15:44:44.412 093 15319.52 58.25 53530.31 88888.00 2015-04-03 15:44:44.912 093 15319.46 58.24 53530.31 88888.00 2015-04-03 15:44:45.412 093 15319.43 58.24 53530.39 88888.00 2015-04-03 15:44:45.912 093 15319.43 58.32 53530.42 88888.00 2015-04-03 15:44:46.412 093 15319.44 58.39 53530.50 88888.00 2015-04-03 15:44:46.912 093 15319.45 58.41 53530.57 88888.00 2015-04-03 15:44:47.412 093 15319.43 58.46 53530.66 88888.00 2015-04-03 15:44:47.912 093 15319.41 58.46 53530.66 88888.00 2015-04-03 15:44:48.412 093 15319.39 58.47 53530.71 88888.00 2015-04-03 15:44:48.912 093 15319.44 58.47 53530.77 88888.00 2015-04-03 15:44:49.412 093 15319.46 58.44 53530.74 88888.00 2015-04-03 15:44:49.912 093 15319.48 58.44 53530.66 88888.00 2015-04-03 15:44:50.412 093 15319.50 58.42 53530.75 88888.00 2015-04-03 15:44:50.912 093 15319.50 58.39 53530.81 88888.00 2015-04-03 15:44:51.412 093 15319.52 58.36 53530.81 88888.00 2015-04-03 15:44:51.912 093 15319.55 58.35 53530.75 88888.00 2015-04-03 15:44:52.412 093 15319.57 58.30 53530.75 88888.00 2015-04-03 15:44:52.912 093 15319.55 58.22 53530.75 88888.00 2015-04-03 15:44:53.412 093 15319.55 58.15 53530.76 88888.00 2015-04-03 15:44:53.912 093 15319.57 58.11 53530.74 88888.00 2015-04-03 15:44:54.412 093 15319.59 58.06 53530.67 88888.00 2015-04-03 15:44:54.912 093 15319.62 58.02 53530.64 88888.00 2015-04-03 15:44:55.412 093 15319.65 57.95 53530.67 88888.00 2015-04-03 15:44:55.912 093 15319.73 57.88 53530.69 88888.00 2015-04-03 15:44:56.412 093 15319.80 57.80 53530.69 88888.00 2015-04-03 15:44:56.912 093 15319.82 57.76 53530.75 88888.00 2015-04-03 15:44:57.412 093 15319.86 57.68 53530.77 88888.00 2015-04-03 15:44:57.912 093 15319.90 57.61 53530.69 88888.00 2015-04-03 15:44:58.412 093 15319.93 57.59 53530.59 88888.00 2015-04-03 15:44:58.912 093 15319.99 57.55 53530.54 88888.00 2015-04-03 15:44:59.412 093 15320.02 57.45 53530.49 88888.00 2015-04-03 15:44:59.912 093 15320.02 57.36 53530.45 88888.00 2015-04-03 15:45:00.412 093 15320.05 57.30 53530.46 88888.00 2015-04-03 15:45:00.912 093 15320.04 57.28 53530.56 88888.00 2015-04-03 15:45:01.412 093 15320.07 57.26 53530.62 88888.00 2015-04-03 15:45:01.912 093 15320.07 57.26 53530.59 88888.00 2015-04-03 15:45:02.412 093 15320.14 57.27 53530.54 88888.00 2015-04-03 15:45:02.912 093 15320.16 57.28 53530.49 88888.00 2015-04-03 15:45:03.412 093 15320.13 57.25 53530.49 88888.00 2015-04-03 15:45:03.912 093 15320.10 57.26 53530.48 88888.00 2015-04-03 15:45:04.412 093 15320.05 57.25 53530.50 88888.00 2015-04-03 15:45:04.912 093 15320.02 57.24 53530.49 88888.00 2015-04-03 15:45:05.412 093 15319.99 57.25 53530.49 88888.00 2015-04-03 15:45:05.912 093 15319.91 57.26 53530.55 88888.00 2015-04-03 15:45:06.412 093 15319.92 57.26 53530.51 88888.00 2015-04-03 15:45:06.912 093 15319.88 57.30 53530.47 88888.00 2015-04-03 15:45:07.412 093 15319.83 57.34 53530.49 88888.00 2015-04-03 15:45:07.912 093 15319.75 57.34 53530.59 88888.00 2015-04-03 15:45:08.412 093 15319.72 57.34 53530.57 88888.00 2015-04-03 15:45:08.912 093 15319.73 57.36 53530.60 88888.00 2015-04-03 15:45:09.412 093 15319.71 57.40 53530.65 88888.00 2015-04-03 15:45:09.912 093 15319.66 57.45 53530.77 88888.00 2015-04-03 15:45:10.412 093 15319.70 57.47 53530.88 88888.00 2015-04-03 15:45:10.912 093 15319.76 57.46 53530.83 88888.00 2015-04-03 15:45:11.412 093 15319.77 57.51 53530.83 88888.00 2015-04-03 15:45:11.912 093 15319.70 57.57 53530.85 88888.00 2015-04-03 15:45:12.412 093 15319.72 57.57 53530.87 88888.00 2015-04-03 15:45:12.912 093 15319.75 57.61 53530.91 88888.00 2015-04-03 15:45:13.412 093 15319.79 57.68 53530.86 88888.00 2015-04-03 15:45:13.912 093 15319.83 57.75 53530.89 88888.00 2015-04-03 15:45:14.412 093 15319.83 57.81 53530.95 88888.00 2015-04-03 15:45:14.912 093 15319.93 57.84 53531.02 88888.00 2015-04-03 15:45:15.412 093 15319.93 57.88 53531.04 88888.00 2015-04-03 15:45:15.912 093 15319.97 57.88 53531.01 88888.00 2015-04-03 15:45:16.412 093 15320.07 57.87 53531.01 88888.00 2015-04-03 15:45:16.912 093 15320.11 57.90 53531.02 88888.00 2015-04-03 15:45:17.412 093 15320.13 57.97 53531.02 88888.00 2015-04-03 15:45:17.912 093 15320.13 57.98 53531.00 88888.00 2015-04-03 15:45:18.412 093 15320.13 57.97 53531.02 88888.00 2015-04-03 15:45:18.912 093 15320.20 57.98 53531.05 88888.00 2015-04-03 15:45:19.412 093 15320.27 57.97 53531.02 88888.00 2015-04-03 15:45:19.912 093 15320.29 57.96 53531.00 88888.00 2015-04-03 15:45:20.412 093 15320.30 57.95 53531.08 88888.00 2015-04-03 15:45:20.912 093 15320.31 57.95 53531.12 88888.00 2015-04-03 15:45:21.412 093 15320.35 57.90 53531.09 88888.00 2015-04-03 15:45:21.912 093 15320.38 57.86 53531.07 88888.00 2015-04-03 15:45:22.412 093 15320.37 57.80 53531.03 88888.00 2015-04-03 15:45:22.912 093 15320.30 57.76 53530.99 88888.00 2015-04-03 15:45:23.412 093 15320.29 57.71 53530.99 88888.00 2015-04-03 15:45:23.912 093 15320.31 57.64 53530.92 88888.00 2015-04-03 15:45:24.412 093 15320.37 57.62 53530.92 88888.00 2015-04-03 15:45:24.912 093 15320.35 57.53 53530.90 88888.00 2015-04-03 15:45:25.412 093 15320.29 57.41 53530.84 88888.00 2015-04-03 15:45:25.912 093 15320.25 57.35 53530.80 88888.00 2015-04-03 15:45:26.412 093 15320.25 57.30 53530.79 88888.00 2015-04-03 15:45:26.912 093 15320.30 57.17 53530.83 88888.00 2015-04-03 15:45:27.412 093 15320.26 57.11 53530.83 88888.00 2015-04-03 15:45:27.912 093 15320.27 57.09 53530.86 88888.00 2015-04-03 15:45:28.412 093 15320.29 57.03 53530.83 88888.00 2015-04-03 15:45:28.912 093 15320.31 56.97 53530.77 88888.00 2015-04-03 15:45:29.412 093 15320.30 56.93 53530.85 88888.00 2015-04-03 15:45:29.912 093 15320.35 56.93 53530.87 88888.00 2015-04-03 15:45:30.412 093 15320.37 56.98 53530.83 88888.00 2015-04-03 15:45:30.912 093 15320.40 56.98 53530.76 88888.00 2015-04-03 15:45:31.412 093 15320.46 57.00 53530.66 88888.00 2015-04-03 15:45:31.912 093 15320.44 57.04 53530.67 88888.00 2015-04-03 15:45:32.412 093 15320.44 57.15 53530.73 88888.00 2015-04-03 15:45:32.912 093 15320.50 57.25 53530.75 88888.00 2015-04-03 15:45:33.412 093 15320.49 57.34 53530.80 88888.00 2015-04-03 15:45:33.912 093 15320.57 57.40 53530.84 88888.00 2015-04-03 15:45:34.412 093 15320.57 57.47 53530.83 88888.00 2015-04-03 15:45:34.912 093 15320.53 57.52 53530.86 88888.00 2015-04-03 15:45:35.412 093 15320.52 57.53 53530.87 88888.00 2015-04-03 15:45:35.912 093 15320.52 57.54 53530.90 88888.00 2015-04-03 15:45:36.412 093 15320.53 57.62 53530.94 88888.00 2015-04-03 15:45:36.912 093 15320.45 57.72 53530.94 88888.00 2015-04-03 15:45:37.412 093 15320.41 57.77 53530.97 88888.00 2015-04-03 15:45:37.912 093 15320.40 57.81 53530.99 88888.00 2015-04-03 15:45:38.412 093 15320.39 57.90 53531.03 88888.00 2015-04-03 15:45:38.912 093 15320.39 57.95 53531.06 88888.00 2015-04-03 15:45:39.412 093 15320.38 57.99 53531.05 88888.00 2015-04-03 15:45:39.912 093 15320.37 58.01 53531.09 88888.00 2015-04-03 15:45:40.412 093 15320.36 57.98 53531.14 88888.00 2015-04-03 15:45:40.912 093 15320.36 58.01 53531.17 88888.00 2015-04-03 15:45:41.412 093 15320.32 58.02 53531.15 88888.00 2015-04-03 15:45:41.912 093 15320.31 58.03 53531.12 88888.00 2015-04-03 15:45:42.412 093 15320.29 58.06 53531.16 88888.00 2015-04-03 15:45:42.912 093 15320.19 58.07 53531.16 88888.00 2015-04-03 15:45:43.412 093 15320.18 58.04 53531.21 88888.00 2015-04-03 15:45:43.912 093 15320.18 58.04 53531.25 88888.00 2015-04-03 15:45:44.412 093 15320.14 58.06 53531.23 88888.00 2015-04-03 15:45:44.912 093 15320.13 58.03 53531.19 88888.00 2015-04-03 15:45:45.412 093 15320.13 58.04 53531.16 88888.00 2015-04-03 15:45:45.912 093 15320.10 58.04 53531.14 88888.00 2015-04-03 15:45:46.412 093 15320.09 58.02 53531.15 88888.00 2015-04-03 15:45:46.912 093 15320.13 57.97 53531.16 88888.00 2015-04-03 15:45:47.412 093 15320.12 57.88 53531.21 88888.00 2015-04-03 15:45:47.912 093 15320.09 57.87 53531.32 88888.00 2015-04-03 15:45:48.412 093 15320.13 57.86 53531.31 88888.00 2015-04-03 15:45:48.912 093 15320.10 57.80 53531.33 88888.00 2015-04-03 15:45:49.412 093 15320.05 57.78 53531.32 88888.00 2015-04-03 15:45:49.912 093 15320.05 57.76 53531.28 88888.00 2015-04-03 15:45:50.412 093 15320.07 57.70 53531.22 88888.00 2015-04-03 15:45:50.912 093 15320.14 57.64 53531.23 88888.00 2015-04-03 15:45:51.412 093 15320.09 57.59 53531.31 88888.00 2015-04-03 15:45:51.912 093 15320.00 57.53 53531.22 88888.00 2015-04-03 15:45:52.412 093 15320.01 57.53 53531.22 88888.00 2015-04-03 15:45:52.912 093 15320.03 57.55 53531.23 88888.00 2015-04-03 15:45:53.412 093 15320.03 57.53 53531.25 88888.00 2015-04-03 15:45:53.912 093 15320.04 57.53 53531.27 88888.00 2015-04-03 15:45:54.412 093 15320.04 57.43 53531.15 88888.00 2015-04-03 15:45:54.912 093 15320.08 57.42 53531.16 88888.00 2015-04-03 15:45:55.412 093 15320.05 57.41 53531.16 88888.00 2015-04-03 15:45:55.912 093 15320.04 57.30 53531.13 88888.00 2015-04-03 15:45:56.412 093 15320.10 57.27 53531.09 88888.00 2015-04-03 15:45:56.912 093 15320.13 57.20 53531.05 88888.00 2015-04-03 15:45:57.412 093 15320.11 57.16 53531.07 88888.00 2015-04-03 15:45:57.912 093 15320.13 57.11 53531.08 88888.00 2015-04-03 15:45:58.412 093 15320.19 57.12 53531.09 88888.00 2015-04-03 15:45:58.912 093 15320.17 57.16 53531.09 88888.00 2015-04-03 15:45:59.412 093 15320.14 57.15 53531.02 88888.00 2015-04-03 15:45:59.912 093 15320.16 57.16 53531.06 88888.00 2015-04-03 15:46:00.412 093 15320.13 57.17 53531.12 88888.00 2015-04-03 15:46:00.912 093 15320.11 57.18 53531.21 88888.00 2015-04-03 15:46:01.412 093 15320.13 57.23 53531.14 88888.00 2015-04-03 15:46:01.912 093 15320.14 57.25 53531.12 88888.00 2015-04-03 15:46:02.412 093 15320.16 57.32 53531.09 88888.00 2015-04-03 15:46:02.912 093 15320.16 57.35 53531.11 88888.00 2015-04-03 15:46:03.412 093 15320.20 57.36 53531.23 88888.00 2015-04-03 15:46:03.912 093 15320.26 57.45 53531.25 88888.00 2015-04-03 15:46:04.412 093 15320.28 57.49 53531.20 88888.00 2015-04-03 15:46:04.912 093 15320.31 57.49 53531.24 88888.00 2015-04-03 15:46:05.412 093 15320.40 57.53 53531.23 88888.00 2015-04-03 15:46:05.912 093 15320.40 57.60 53531.22 88888.00 2015-04-03 15:46:06.412 093 15320.49 57.62 53531.27 88888.00 2015-04-03 15:46:06.912 093 15320.53 57.69 53531.32 88888.00 2015-04-03 15:46:07.412 093 15320.54 57.76 53531.38 88888.00 2015-04-03 15:46:07.912 093 15320.58 57.83 53531.45 88888.00 2015-04-03 15:46:08.412 093 15320.62 57.81 53531.46 88888.00 2015-04-03 15:46:08.912 093 15320.65 57.78 53531.51 88888.00 2015-04-03 15:46:09.412 093 15320.63 57.81 53531.47 88888.00 2015-04-03 15:46:09.912 093 15320.61 57.89 53531.45 88888.00 2015-04-03 15:46:10.412 093 15320.61 57.93 53531.45 88888.00 2015-04-03 15:46:10.912 093 15320.57 57.94 53531.45 88888.00 2015-04-03 15:46:11.412 093 15320.58 57.93 53531.45 88888.00 2015-04-03 15:46:11.912 093 15320.59 57.95 53531.44 88888.00 2015-04-03 15:46:12.412 093 15320.53 57.94 53531.42 88888.00 2015-04-03 15:46:12.912 093 15320.45 57.87 53531.40 88888.00 2015-04-03 15:46:13.412 093 15320.47 57.84 53531.42 88888.00 2015-04-03 15:46:13.912 093 15320.44 57.80 53531.37 88888.00 2015-04-03 15:46:14.412 093 15320.36 57.77 53531.40 88888.00 2015-04-03 15:46:14.912 093 15320.31 57.70 53531.38 88888.00 2015-04-03 15:46:15.412 093 15320.27 57.70 53531.47 88888.00 2015-04-03 15:46:15.912 093 15320.22 57.63 53531.52 88888.00 2015-04-03 15:46:16.412 093 15320.25 57.54 53531.48 88888.00 2015-04-03 15:46:16.912 093 15320.18 57.47 53531.43 88888.00 2015-04-03 15:46:17.412 093 15320.13 57.46 53531.42 88888.00 2015-04-03 15:46:17.912 093 15320.14 57.38 53531.41 88888.00 2015-04-03 15:46:18.412 093 15320.12 57.33 53531.42 88888.00 2015-04-03 15:46:18.912 093 15320.05 57.29 53531.42 88888.00 2015-04-03 15:46:19.412 093 15320.07 57.28 53531.42 88888.00 2015-04-03 15:46:19.912 093 15320.08 57.24 53531.35 88888.00 2015-04-03 15:46:20.412 093 15320.05 57.17 53531.35 88888.00 2015-04-03 15:46:20.912 093 15320.07 57.12 53531.42 88888.00 2015-04-03 15:46:21.412 093 15320.11 57.08 53531.41 88888.00 2015-04-03 15:46:21.912 093 15320.18 57.06 53531.32 88888.00 2015-04-03 15:46:22.412 093 15320.18 57.04 53531.30 88888.00 2015-04-03 15:46:22.912 093 15320.21 57.08 53531.29 88888.00 2015-04-03 15:46:23.412 093 15320.23 57.09 53531.27 88888.00 2015-04-03 15:46:23.912 093 15320.28 57.09 53531.26 88888.00 2015-04-03 15:46:24.412 093 15320.34 57.09 53531.20 88888.00 2015-04-03 15:46:24.912 093 15320.37 57.12 53531.19 88888.00 2015-04-03 15:46:25.412 093 15320.36 57.11 53531.16 88888.00 2015-04-03 15:46:25.912 093 15320.39 57.07 53531.16 88888.00 2015-04-03 15:46:26.412 093 15320.46 57.09 53531.16 88888.00 2015-04-03 15:46:26.912 093 15320.43 57.12 53531.20 88888.00 2015-04-03 15:46:27.412 093 15320.38 57.15 53531.22 88888.00 2015-04-03 15:46:27.912 093 15320.37 57.09 53531.24 88888.00 2015-04-03 15:46:28.413 093 15320.35 57.10 53531.20 88888.00 2015-04-03 15:46:28.913 093 15320.28 57.15 53531.15 88888.00 2015-04-03 15:46:29.413 093 15320.27 57.12 53531.10 88888.00 2015-04-03 15:46:29.913 093 15320.20 57.09 53531.12 88888.00 2015-04-03 15:46:30.413 093 15320.14 57.16 53531.13 88888.00 2015-04-03 15:46:30.913 093 15320.13 57.18 53531.20 88888.00 2015-04-03 15:46:31.413 093 15320.08 57.20 53531.23 88888.00 2015-04-03 15:46:31.913 093 15319.97 57.25 53531.22 88888.00 2015-04-03 15:46:32.413 093 15319.95 57.24 53531.21 88888.00 2015-04-03 15:46:32.913 093 15319.94 57.27 53531.29 88888.00 2015-04-03 15:46:33.413 093 15319.92 57.35 53531.32 88888.00 2015-04-03 15:46:33.913 093 15319.89 57.41 53531.35 88888.00 2015-04-03 15:46:34.413 093 15319.84 57.41 53531.37 88888.00 2015-04-03 15:46:34.913 093 15319.89 57.38 53531.45 88888.00 2015-04-03 15:46:35.413 093 15319.90 57.38 53531.48 88888.00 2015-04-03 15:46:35.913 093 15319.91 57.38 53531.50 88888.00 2015-04-03 15:46:36.413 093 15319.90 57.41 53531.49 88888.00 2015-04-03 15:46:36.913 093 15319.94 57.44 53531.46 88888.00 2015-04-03 15:46:37.413 093 15319.97 57.47 53531.44 88888.00 2015-04-03 15:46:37.913 093 15319.98 57.51 53531.43 88888.00 2015-04-03 15:46:38.413 093 15320.04 57.54 53531.49 88888.00 2015-04-03 15:46:38.913 093 15320.13 57.58 53531.51 88888.00 2015-04-03 15:46:39.413 093 15320.22 57.64 53531.54 88888.00 2015-04-03 15:46:39.913 093 15320.31 57.70 53531.57 88888.00 2015-04-03 15:46:40.413 093 15320.39 57.73 53531.66 88888.00 2015-04-03 15:46:40.913 093 15320.48 57.76 53531.61 88888.00 2015-04-03 15:46:41.413 093 15320.57 57.76 53531.52 88888.00 2015-04-03 15:46:41.913 093 15320.64 57.75 53531.44 88888.00 2015-04-03 15:46:42.413 093 15320.66 57.73 53531.42 88888.00 2015-04-03 15:46:42.913 093 15320.67 57.78 53531.43 88888.00 2015-04-03 15:46:43.413 093 15320.72 57.77 53531.35 88888.00 2015-04-03 15:46:43.913 093 15320.73 57.77 53531.33 88888.00 2015-04-03 15:46:44.413 093 15320.77 57.80 53531.33 88888.00 2015-04-03 15:46:44.913 093 15320.79 57.77 53531.31 88888.00 2015-04-03 15:46:45.413 093 15320.74 57.73 53531.23 88888.00 2015-04-03 15:46:45.913 093 15320.77 57.70 53531.21 88888.00 2015-04-03 15:46:46.413 093 15320.74 57.68 53531.23 88888.00 2015-04-03 15:46:46.913 093 15320.66 57.67 53531.25 88888.00 2015-04-03 15:46:47.413 093 15320.63 57.58 53531.20 88888.00 2015-04-03 15:46:47.913 093 15320.66 57.53 53531.17 88888.00 2015-04-03 15:46:48.413 093 15320.54 57.53 53531.17 88888.00 2015-04-03 15:46:48.913 093 15320.45 57.49 53531.11 88888.00 2015-04-03 15:46:49.413 093 15320.38 57.44 53531.17 88888.00 2015-04-03 15:46:49.913 093 15320.37 57.44 53531.17 88888.00 2015-04-03 15:46:50.413 093 15320.38 57.38 53531.01 88888.00 2015-04-03 15:46:50.913 093 15320.26 57.32 53531.02 88888.00 2015-04-03 15:46:51.413 093 15320.14 57.27 53530.97 88888.00 2015-04-03 15:46:51.913 093 15320.13 57.24 53531.05 88888.00 2015-04-03 15:46:52.413 093 15320.13 57.19 53531.07 88888.00 2015-04-03 15:46:52.913 093 15320.08 57.19 53531.01 88888.00 2015-04-03 15:46:53.413 093 15320.07 57.16 53531.00 88888.00 2015-04-03 15:46:53.913 093 15320.02 57.04 53531.00 88888.00 2015-04-03 15:46:54.413 093 15320.01 56.99 53530.97 88888.00 2015-04-03 15:46:54.913 093 15320.05 57.01 53530.99 88888.00 2015-04-03 15:46:55.413 093 15320.01 56.99 53531.01 88888.00 2015-04-03 15:46:55.913 093 15319.95 56.94 53531.04 88888.00 2015-04-03 15:46:56.413 093 15319.95 56.99 53531.02 88888.00 2015-04-03 15:46:56.913 093 15319.93 57.00 53530.93 88888.00 2015-04-03 15:46:57.413 093 15319.91 56.93 53530.90 88888.00 2015-04-03 15:46:57.913 093 15319.92 56.88 53530.89 88888.00 2015-04-03 15:46:58.413 093 15319.93 56.90 53530.96 88888.00 2015-04-03 15:46:58.913 093 15319.93 56.85 53530.96 88888.00 2015-04-03 15:46:59.413 093 15319.94 56.90 53531.00 88888.00 2015-04-03 15:46:59.913 093 15319.91 56.86 53531.04 88888.00 2015-04-03 15:47:00.413 093 15320.01 56.89 53531.04 88888.00 2015-04-03 15:47:00.913 093 15320.05 56.97 53531.00 88888.00 2015-04-03 15:47:01.413 093 15320.09 56.97 53531.02 88888.00 2015-04-03 15:47:01.913 093 15320.04 56.99 53531.03 88888.00 2015-04-03 15:47:02.413 093 15320.03 57.07 53531.00 88888.00 2015-04-03 15:47:02.913 093 15320.08 57.11 53531.00 88888.00 2015-04-03 15:47:03.413 093 15320.16 57.15 53530.94 88888.00 2015-04-03 15:47:03.913 093 15320.18 57.19 53530.85 88888.00 2015-04-03 15:47:04.413 093 15320.19 57.21 53530.89 88888.00 2015-04-03 15:47:04.913 093 15320.23 57.25 53530.91 88888.00 2015-04-03 15:47:05.413 093 15320.28 57.34 53530.92 88888.00 2015-04-03 15:47:05.913 093 15320.30 57.41 53530.92 88888.00 2015-04-03 15:47:06.413 093 15320.30 57.46 53531.00 88888.00 2015-04-03 15:47:06.913 093 15320.27 57.50 53531.00 88888.00 2015-04-03 15:47:07.413 093 15320.31 57.51 53531.07 88888.00 2015-04-03 15:47:07.913 093 15320.31 57.57 53531.09 88888.00 2015-04-03 15:47:08.413 093 15320.38 57.61 53531.08 88888.00 2015-04-03 15:47:08.913 093 15320.47 57.63 53531.08 88888.00 2015-04-03 15:47:09.413 093 15320.46 57.63 53531.12 88888.00 2015-04-03 15:47:09.913 093 15320.50 57.67 53531.10 88888.00 2015-04-03 15:47:10.413 093 15320.50 57.64 53531.07 88888.00 2015-04-03 15:47:10.913 093 15320.56 57.68 53531.05 88888.00 2015-04-03 15:47:11.413 093 15320.61 57.64 53531.09 88888.00 2015-04-03 15:47:11.913 093 15320.58 57.59 53531.10 88888.00 2015-04-03 15:47:12.413 093 15320.61 57.60 53531.11 88888.00 2015-04-03 15:47:12.913 093 15320.64 57.59 53531.13 88888.00 2015-04-03 15:47:13.413 093 15320.67 57.53 53531.15 88888.00 2015-04-03 15:47:13.913 093 15320.61 57.49 53531.14 88888.00 2015-04-03 15:47:14.413 093 15320.62 57.46 53531.16 88888.00 2015-04-03 15:47:14.913 093 15320.62 57.40 53531.13 88888.00 2015-04-03 15:47:15.413 093 15320.55 57.33 53531.12 88888.00 2015-04-03 15:47:15.913 093 15320.49 57.32 53531.09 88888.00 2015-04-03 15:47:16.413 093 15320.49 57.25 53531.07 88888.00 2015-04-03 15:47:16.913 093 15320.50 57.16 53530.97 88888.00 2015-04-03 15:47:17.413 093 15320.45 57.11 53530.95 88888.00 2015-04-03 15:47:17.913 093 15320.43 57.08 53530.90 88888.00 2015-04-03 15:47:18.413 093 15320.32 57.07 53530.82 88888.00 2015-04-03 15:47:18.913 093 15320.26 57.04 53530.91 88888.00 2015-04-03 15:47:19.413 093 15320.22 57.04 53530.92 88888.00 2015-04-03 15:47:19.913 093 15320.23 56.98 53530.92 88888.00 2015-04-03 15:47:20.413 093 15320.17 56.95 53530.91 88888.00 2015-04-03 15:47:20.913 093 15320.13 56.97 53530.88 88888.00 2015-04-03 15:47:21.413 093 15320.13 56.93 53530.88 88888.00 2015-04-03 15:47:21.913 093 15320.11 56.97 53530.93 88888.00 2015-04-03 15:47:22.413 093 15320.11 56.92 53530.91 88888.00 2015-04-03 15:47:22.913 093 15320.11 56.91 53530.86 88888.00 2015-04-03 15:47:23.413 093 15320.07 56.89 53530.70 88888.00 2015-04-03 15:47:23.913 093 15320.08 56.85 53530.68 88888.00 2015-04-03 15:47:24.413 093 15320.12 56.85 53530.70 88888.00 2015-04-03 15:47:24.913 093 15320.11 56.83 53530.75 88888.00 2015-04-03 15:47:25.413 093 15320.17 56.78 53530.80 88888.00 2015-04-03 15:47:25.913 093 15320.22 56.82 53530.83 88888.00 2015-04-03 15:47:26.413 093 15320.23 56.86 53530.83 88888.00 2015-04-03 15:47:26.913 093 15320.29 56.82 53530.83 88888.00 2015-04-03 15:47:27.413 093 15320.29 56.81 53530.84 88888.00 2015-04-03 15:47:27.913 093 15320.31 56.76 53530.82 88888.00 2015-04-03 15:47:28.413 093 15320.44 56.84 53530.79 88888.00 2015-04-03 15:47:28.913 093 15320.53 56.86 53530.75 88888.00 2015-04-03 15:47:29.413 093 15320.53 56.82 53530.80 88888.00 2015-04-03 15:47:29.913 093 15320.54 56.81 53530.81 88888.00 2015-04-03 15:47:30.413 093 15320.59 56.90 53530.79 88888.00 2015-04-03 15:47:30.913 093 15320.63 56.95 53530.79 88888.00 2015-04-03 15:47:31.413 093 15320.62 56.91 53530.85 88888.00 2015-04-03 15:47:31.913 093 15320.63 56.93 53530.91 88888.00 2015-04-03 15:47:32.413 093 15320.68 57.00 53530.94 88888.00 2015-04-03 15:47:32.913 093 15320.73 57.06 53530.90 88888.00 2015-04-03 15:47:33.413 093 15320.76 57.01 53530.88 88888.00 2015-04-03 15:47:33.913 093 15320.80 57.02 53530.88 88888.00 2015-04-03 15:47:34.413 093 15320.77 57.01 53530.89 88888.00 2015-04-03 15:47:34.913 093 15320.76 56.99 53530.89 88888.00 2015-04-03 15:47:35.413 093 15320.76 57.03 53530.91 88888.00 2015-04-03 15:47:35.913 093 15320.81 57.12 53530.91 88888.00 2015-04-03 15:47:36.413 093 15320.79 57.18 53530.88 88888.00 2015-04-03 15:47:36.913 093 15320.75 57.20 53530.90 88888.00 2015-04-03 15:47:37.413 093 15320.73 57.21 53530.96 88888.00 2015-04-03 15:47:37.913 093 15320.71 57.26 53531.02 88888.00 2015-04-03 15:47:38.413 093 15320.70 57.36 53531.03 88888.00 2015-04-03 15:47:38.913 093 15320.64 57.45 53531.07 88888.00 2015-04-03 15:47:39.413 093 15320.61 57.43 53531.13 88888.00 2015-04-03 15:47:39.913 093 15320.61 57.52 53531.14 88888.00 2015-04-03 15:47:40.413 093 15320.50 57.53 53531.10 88888.00 2015-04-03 15:47:40.913 093 15320.55 57.52 53531.16 88888.00 2015-04-03 15:47:41.413 093 15320.56 57.57 53531.27 88888.00 2015-04-03 15:47:41.913 093 15320.52 57.66 53531.32 88888.00 2015-04-03 15:47:42.413 093 15320.52 57.70 53531.32 88888.00 2015-04-03 15:47:42.913 093 15320.49 57.73 53531.30 88888.00 2015-04-03 15:47:43.413 093 15320.49 57.79 53531.31 88888.00 2015-04-03 15:47:43.913 093 15320.52 57.81 53531.35 88888.00 2015-04-03 15:47:44.413 093 15320.56 57.84 53531.44 88888.00 2015-04-03 15:47:44.913 093 15320.61 57.89 53531.54 88888.00 2015-04-03 15:47:45.413 093 15320.63 57.89 53531.60 88888.00 2015-04-03 15:47:45.913 093 15320.62 57.90 53531.66 88888.00 2015-04-03 15:47:46.413 093 15320.66 57.92 53531.66 88888.00 2015-04-03 15:47:46.913 093 15320.67 57.92 53531.66 88888.00 2015-04-03 15:47:47.413 093 15320.66 57.93 53531.62 88888.00 2015-04-03 15:47:47.913 093 15320.67 57.93 53531.66 88888.00 2015-04-03 15:47:48.413 093 15320.67 57.93 53531.62 88888.00 2015-04-03 15:47:48.913 093 15320.67 57.92 53531.65 88888.00 2015-04-03 15:47:49.413 093 15320.68 57.92 53531.60 88888.00 2015-04-03 15:47:49.913 093 15320.71 57.86 53531.49 88888.00 2015-04-03 15:47:50.413 093 15320.65 57.79 53531.43 88888.00 2015-04-03 15:47:50.913 093 15320.67 57.76 53531.42 88888.00 2015-04-03 15:47:51.413 093 15320.65 57.75 53531.41 88888.00 2015-04-03 15:47:51.913 093 15320.63 57.76 53531.37 88888.00 2015-04-03 15:47:52.413 093 15320.62 57.75 53531.40 88888.00 2015-04-03 15:47:52.913 093 15320.57 57.71 53531.42 88888.00 2015-04-03 15:47:53.413 093 15320.48 57.61 53531.36 88888.00 2015-04-03 15:47:53.913 093 15320.46 57.55 53531.33 88888.00 2015-04-03 15:47:54.413 093 15320.47 57.54 53531.34 88888.00 2015-04-03 15:47:54.913 093 15320.43 57.51 53531.32 88888.00 2015-04-03 15:47:55.413 093 15320.39 57.45 53531.32 88888.00 2015-04-03 15:47:55.913 093 15320.32 57.42 53531.29 88888.00 2015-04-03 15:47:56.413 093 15320.28 57.41 53531.27 88888.00 2015-04-03 15:47:56.913 093 15320.31 57.42 53531.21 88888.00 2015-04-03 15:47:57.413 093 15320.29 57.36 53531.17 88888.00 2015-04-03 15:47:57.913 093 15320.27 57.35 53531.17 88888.00 2015-04-03 15:47:58.413 093 15320.27 57.30 53531.25 88888.00 2015-04-03 15:47:58.913 093 15320.28 57.28 53531.20 88888.00 2015-04-03 15:47:59.413 093 15320.34 57.30 53531.19 88888.00 2015-04-03 15:47:59.913 093 15320.37 57.30 53531.17 88888.00 2015-04-03 15:48:00.413 093 15320.39 57.25 53531.16 88888.00 2015-04-03 15:48:00.913 093 15320.44 57.21 53531.16 88888.00 2015-04-03 15:48:01.413 093 15320.49 57.21 53531.19 88888.00 2015-04-03 15:48:01.913 093 15320.53 57.27 53531.24 88888.00 2015-04-03 15:48:02.413 093 15320.59 57.21 53531.26 88888.00 2015-04-03 15:48:02.913 093 15320.65 57.18 53531.25 88888.00 2015-04-03 15:48:03.413 093 15320.73 57.18 53531.22 88888.00 2015-04-03 15:48:03.913 093 15320.82 57.24 53531.22 88888.00 2015-04-03 15:48:04.413 093 15320.88 57.25 53531.21 88888.00 2015-04-03 15:48:04.913 093 15320.98 57.23 53531.25 88888.00 2015-04-03 15:48:05.413 093 15321.07 57.21 53531.27 88888.00 2015-04-03 15:48:05.913 093 15321.12 57.18 53531.33 88888.00 2015-04-03 15:48:06.413 093 15321.17 57.12 53531.34 88888.00 2015-04-03 15:48:06.913 093 15321.25 57.16 53531.27 88888.00 2015-04-03 15:48:07.413 093 15321.26 57.17 53531.25 88888.00 2015-04-03 15:48:07.913 093 15321.26 57.17 53531.28 88888.00 2015-04-03 15:48:08.413 093 15321.28 57.12 53531.21 88888.00 2015-04-03 15:48:08.913 093 15321.33 57.15 53531.27 88888.00 2015-04-03 15:48:09.413 093 15321.33 57.16 53531.35 88888.00 2015-04-03 15:48:09.913 093 15321.34 57.14 53531.23 88888.00 2015-04-03 15:48:10.413 093 15321.30 57.12 53531.19 88888.00 2015-04-03 15:48:10.913 093 15321.33 57.16 53531.12 88888.00 2015-04-03 15:48:11.413 093 15321.28 57.18 53531.04 88888.00 2015-04-03 15:48:11.913 093 15321.29 57.18 53531.06 88888.00 2015-04-03 15:48:12.413 093 15321.35 57.18 53531.08 88888.00 2015-04-03 15:48:12.913 093 15321.35 57.17 53531.08 88888.00 2015-04-03 15:48:13.413 093 15321.31 57.15 53531.04 88888.00 2015-04-03 15:48:13.913 093 15321.26 57.16 53531.01 88888.00 2015-04-03 15:48:14.413 093 15321.24 57.17 53531.01 88888.00 2015-04-03 15:48:14.913 093 15321.19 57.16 53531.08 88888.00 2015-04-03 15:48:15.413 093 15321.18 57.17 53531.08 88888.00 2015-04-03 15:48:15.913 093 15321.13 57.15 53531.10 88888.00 2015-04-03 15:48:16.413 093 15321.15 57.11 53531.09 88888.00 2015-04-03 15:48:16.913 093 15321.11 57.08 53531.05 88888.00 2015-04-03 15:48:17.413 093 15321.06 57.09 53531.04 88888.00 2015-04-03 15:48:17.913 093 15321.00 57.11 53531.02 88888.00 2015-04-03 15:48:18.413 093 15320.98 57.09 53531.05 88888.00 2015-04-03 15:48:18.913 093 15320.91 57.10 53531.11 88888.00 2015-04-03 15:48:19.413 093 15320.89 57.07 53531.15 88888.00 2015-04-03 15:48:19.913 093 15320.89 57.11 53531.13 88888.00 2015-04-03 15:48:20.413 093 15320.83 57.07 53531.09 88888.00 2015-04-03 15:48:20.913 093 15320.72 57.08 53531.01 88888.00 2015-04-03 15:48:21.413 093 15320.65 57.10 53531.04 88888.00 2015-04-03 15:48:21.913 093 15320.62 57.07 53531.07 88888.00 2015-04-03 15:48:22.413 093 15320.56 57.06 53531.05 88888.00 2015-04-03 15:48:22.913 093 15320.49 57.10 53531.06 88888.00 2015-04-03 15:48:23.413 093 15320.47 57.11 53531.10 88888.00 2015-04-03 15:48:23.913 093 15320.40 57.17 53531.12 88888.00 2015-04-03 15:48:24.413 093 15320.38 57.16 53531.10 88888.00 2015-04-03 15:48:24.913 093 15320.40 57.14 53531.11 88888.00 2015-04-03 15:48:25.413 093 15320.46 57.17 53531.22 88888.00 2015-04-03 15:48:25.913 093 15320.43 57.21 53531.28 88888.00 2015-04-03 15:48:26.413 093 15320.41 57.24 53531.34 88888.00 2015-04-03 15:48:26.913 093 15320.40 57.24 53531.45 88888.00 2015-04-03 15:48:27.413 093 15320.45 57.27 53531.53 88888.00 2015-04-03 15:48:27.913 093 15320.53 57.27 53531.58 88888.00 2015-04-03 15:48:28.413 093 15320.57 57.28 53531.61 88888.00 2015-04-03 15:48:28.913 093 15320.64 57.36 53531.55 88888.00 2015-04-03 15:48:29.413 093 15320.70 57.34 53531.54 88888.00 2015-04-03 15:48:29.913 093 15320.76 57.34 53531.55 88888.00 2015-04-03 15:48:30.413 093 15320.83 57.42 53531.52 88888.00 2015-04-03 15:48:30.913 093 15320.88 57.41 53531.50 88888.00 2015-04-03 15:48:31.413 093 15320.91 57.46 53531.50 88888.00 2015-04-03 15:48:31.913 093 15320.94 57.50 53531.53 88888.00 2015-04-03 15:48:32.413 093 15321.00 57.49 53531.52 88888.00 2015-04-03 15:48:32.913 093 15321.08 57.47 53531.52 88888.00 2015-04-03 15:48:33.413 093 15321.12 57.47 53531.62 88888.00 2015-04-03 15:48:33.913 093 15321.17 57.46 53531.64 88888.00 2015-04-03 15:48:34.413 093 15321.21 57.46 53531.58 88888.00 2015-04-03 15:48:34.913 093 15321.22 57.44 53531.51 88888.00 2015-04-03 15:48:35.413 093 15321.29 57.43 53531.50 88888.00 2015-04-03 15:48:35.913 093 15321.31 57.47 53531.54 88888.00 2015-04-03 15:48:36.413 093 15321.31 57.47 53531.52 88888.00 2015-04-03 15:48:36.913 093 15321.33 57.46 53531.46 88888.00 2015-04-03 15:48:37.413 093 15321.35 57.44 53531.44 88888.00 2015-04-03 15:48:37.913 093 15321.35 57.47 53531.38 88888.00 2015-04-03 15:48:38.413 093 15321.30 57.46 53531.38 88888.00 2015-04-03 15:48:38.913 093 15321.29 57.47 53531.38 88888.00 2015-04-03 15:48:39.413 093 15321.36 57.52 53531.37 88888.00 2015-04-03 15:48:39.913 093 15321.31 57.46 53531.31 88888.00 2015-04-03 15:48:40.413 093 15321.30 57.43 53531.31 88888.00 2015-04-03 15:48:40.913 093 15321.25 57.41 53531.30 88888.00 2015-04-03 15:48:41.413 093 15321.24 57.37 53531.30 88888.00 2015-04-03 15:48:41.913 093 15321.27 57.34 53531.30 88888.00 2015-04-03 15:48:42.413 093 15321.24 57.34 53531.22 88888.00 2015-04-03 15:48:42.913 093 15321.18 57.35 53531.22 88888.00 2015-04-03 15:48:43.413 093 15321.18 57.34 53531.21 88888.00 2015-04-03 15:48:43.913 093 15321.19 57.30 53531.19 88888.00 2015-04-03 15:48:44.413 093 15321.19 57.27 53531.19 88888.00 2015-04-03 15:48:44.913 093 15321.16 57.25 53531.15 88888.00 2015-04-03 15:48:45.413 093 15321.19 57.25 53531.17 88888.00 2015-04-03 15:48:45.913 093 15321.17 57.27 53531.24 88888.00 2015-04-03 15:48:46.413 093 15321.13 57.25 53531.17 88888.00 2015-04-03 15:48:46.913 093 15321.13 57.18 53531.15 88888.00 2015-04-03 15:48:47.413 093 15321.12 57.12 53531.26 88888.00 2015-04-03 15:48:47.913 093 15321.09 57.09 53531.25 88888.00 2015-04-03 15:48:48.413 093 15320.97 57.01 53531.26 88888.00 2015-04-03 15:48:48.913 093 15320.90 57.01 53531.29 88888.00 2015-04-03 15:48:49.413 093 15320.86 56.98 53531.23 88888.00 2015-04-03 15:48:49.913 093 15320.81 56.89 53531.25 88888.00 2015-04-03 15:48:50.413 093 15320.73 56.76 53531.27 88888.00 2015-04-03 15:48:50.913 093 15320.64 56.68 53531.35 88888.00 2015-04-03 15:48:51.413 093 15320.54 56.59 53531.43 88888.00 2015-04-03 15:48:51.913 093 15320.45 56.48 53531.46 88888.00 2015-04-03 15:48:52.413 093 15320.39 56.43 53531.44 88888.00 2015-04-03 15:48:52.913 093 15320.34 56.37 53531.42 88888.00 2015-04-03 15:48:53.413 093 15320.25 56.29 53531.44 88888.00 2015-04-03 15:48:53.913 093 15320.17 56.23 53531.42 88888.00 2015-04-03 15:48:54.413 093 15320.13 56.13 53531.44 88888.00 2015-04-03 15:48:54.913 093 15320.11 56.11 53531.42 88888.00 2015-04-03 15:48:55.413 093 15320.02 56.05 53531.40 88888.00 2015-04-03 15:48:55.913 093 15319.97 55.99 53531.41 88888.00 2015-04-03 15:48:56.413 093 15319.95 55.89 53531.40 88888.00 2015-04-03 15:48:56.913 093 15320.00 55.81 53531.43 88888.00 2015-04-03 15:48:57.413 093 15319.98 55.78 53531.47 88888.00 2015-04-03 15:48:57.913 093 15320.05 55.74 53531.49 88888.00 2015-04-03 15:48:58.413 093 15320.05 55.77 53531.50 88888.00 2015-04-03 15:48:58.913 093 15320.07 55.76 53531.51 88888.00 2015-04-03 15:48:59.413 093 15320.13 55.76 53531.50 88888.00 2015-04-03 15:48:59.913 093 15320.17 55.78 53531.51 88888.00 2015-04-03 15:49:00.413 093 15320.21 55.79 53531.47 88888.00 2015-04-03 15:49:00.913 093 15320.22 55.73 53531.50 88888.00 2015-04-03 15:49:01.413 093 15320.31 55.77 53531.56 88888.00 2015-04-03 15:49:01.913 093 15320.39 55.81 53531.56 88888.00 2015-04-03 15:49:02.413 093 15320.49 55.89 53531.51 88888.00 2015-04-03 15:49:02.913 093 15320.53 55.97 53531.52 88888.00 2015-04-03 15:49:03.413 093 15320.58 56.00 53531.48 88888.00 2015-04-03 15:49:03.913 093 15320.59 56.02 53531.52 88888.00 2015-04-03 15:49:04.413 093 15320.65 56.09 53531.58 88888.00 2015-04-03 15:49:04.913 093 15320.75 56.21 53531.63 88888.00 2015-04-03 15:49:05.413 093 15320.81 56.26 53531.68 88888.00 2015-04-03 15:49:05.913 093 15320.82 56.38 53531.69 88888.00 2015-04-03 15:49:06.413 093 15320.86 56.51 53531.68 88888.00 2015-04-03 15:49:06.913 093 15320.91 56.62 53531.72 88888.00 2015-04-03 15:49:07.413 093 15320.93 56.69 53531.73 88888.00 2015-04-03 15:49:07.913 093 15320.95 56.84 53531.75 88888.00 2015-04-03 15:49:08.413 093 15320.95 56.93 53531.78 88888.00 2015-04-03 15:49:08.913 093 15320.86 57.03 53531.85 88888.00 2015-04-03 15:49:09.413 093 15320.84 57.14 53531.85 88888.00 2015-04-03 15:49:09.913 093 15320.82 57.17 53531.84 88888.00 2015-04-03 15:49:10.413 093 15320.82 57.24 53531.81 88888.00 2015-04-03 15:49:10.913 093 15320.75 57.29 53531.93 88888.00 2015-04-03 15:49:11.413 093 15320.74 57.36 53531.98 88888.00 2015-04-03 15:49:11.913 093 15320.71 57.45 53531.97 88888.00 2015-04-03 15:49:12.413 093 15320.63 57.52 53531.92 88888.00 2015-04-03 15:49:12.913 093 15320.55 57.62 53531.96 88888.00 2015-04-03 15:49:13.413 093 15320.58 57.64 53532.01 88888.00 2015-04-03 15:49:13.913 093 15320.53 57.66 53532.02 88888.00 2015-04-03 15:49:14.413 093 15320.46 57.67 53531.97 88888.00 2015-04-03 15:49:14.913 093 15320.37 57.69 53531.94 88888.00 2015-04-03 15:49:15.413 093 15320.31 57.68 53531.95 88888.00 2015-04-03 15:49:15.913 093 15320.31 57.63 53531.89 88888.00 2015-04-03 15:49:16.413 093 15320.27 57.61 53531.87 88888.00 2015-04-03 15:49:16.913 093 15320.26 57.60 53531.91 88888.00 2015-04-03 15:49:17.413 093 15320.25 57.55 53531.93 88888.00 2015-04-03 15:49:17.913 093 15320.28 57.57 53531.90 88888.00 2015-04-03 15:49:18.413 093 15320.22 57.49 53531.88 88888.00 2015-04-03 15:49:18.913 093 15320.27 57.37 53531.86 88888.00 2015-04-03 15:49:19.413 093 15320.31 57.28 53531.87 88888.00 2015-04-03 15:49:19.913 093 15320.26 57.21 53531.92 88888.00 2015-04-03 15:49:20.413 093 15320.31 57.10 53531.89 88888.00 2015-04-03 15:49:20.913 093 15320.37 57.04 53531.87 88888.00 2015-04-03 15:49:21.413 093 15320.44 56.97 53531.85 88888.00 2015-04-03 15:49:21.913 093 15320.46 56.89 53531.82 88888.00 2015-04-03 15:49:22.413 093 15320.50 56.82 53531.72 88888.00 2015-04-03 15:49:22.913 093 15320.58 56.66 53531.65 88888.00 2015-04-03 15:49:23.413 093 15320.58 56.55 53531.54 88888.00 2015-04-03 15:49:23.913 093 15320.61 56.50 53531.46 88888.00 2015-04-03 15:49:24.413 093 15320.67 56.43 53531.50 88888.00 2015-04-03 15:49:24.913 093 15320.74 56.38 53531.45 88888.00 2015-04-03 15:49:25.413 093 15320.80 56.28 53531.36 88888.00 2015-04-03 15:49:25.913 093 15320.80 56.19 53531.44 88888.00 2015-04-03 15:49:26.413 093 15320.85 56.17 53531.40 88888.00 2015-04-03 15:49:26.913 093 15320.89 56.11 53531.34 88888.00 2015-04-03 15:49:27.413 093 15320.98 56.07 53531.31 88888.00 2015-04-03 15:49:27.913 093 15320.95 56.03 53531.34 88888.00 2015-04-03 15:49:28.413 093 15320.98 56.00 53531.32 88888.00 2015-04-03 15:49:28.913 093 15321.02 56.04 53531.35 88888.00 2015-04-03 15:49:29.413 093 15321.02 56.05 53531.33 88888.00 2015-04-03 15:49:29.913 093 15321.02 56.04 53531.27 88888.00 2015-04-03 15:49:30.413 093 15321.03 56.07 53531.25 88888.00 2015-04-03 15:49:30.913 093 15320.97 56.05 53531.35 88888.00 2015-04-03 15:49:31.413 093 15320.93 55.99 53531.43 88888.00 2015-04-03 15:49:31.913 093 15320.88 55.98 53531.42 88888.00 2015-04-03 15:49:32.413 093 15320.83 56.02 53531.44 88888.00 2015-04-03 15:49:32.913 093 15320.82 56.03 53531.51 88888.00 2015-04-03 15:49:33.413 093 15320.77 55.95 53531.58 88888.00 2015-04-03 15:49:33.913 093 15320.70 55.93 53531.62 88888.00 2015-04-03 15:49:34.413 093 15320.68 55.95 53531.65 88888.00 2015-04-03 15:49:34.913 093 15320.63 55.99 53531.68 88888.00 2015-04-03 15:49:35.413 093 15320.64 56.04 53531.72 88888.00 2015-04-03 15:49:35.913 093 15320.63 56.03 53531.75 88888.00 2015-04-03 15:49:36.413 093 15320.58 56.03 53531.83 88888.00 2015-04-03 15:49:36.913 093 15320.59 56.04 53531.89 88888.00 2015-04-03 15:49:37.413 093 15320.58 56.08 53531.98 88888.00 2015-04-03 15:49:37.913 093 15320.53 56.13 53532.08 88888.00 2015-04-03 15:49:38.413 093 15320.50 56.15 53532.06 88888.00 2015-04-03 15:49:38.913 093 15320.46 56.19 53532.04 88888.00 2015-04-03 15:49:39.413 093 15320.49 56.23 53532.04 88888.00 2015-04-03 15:49:39.913 093 15320.44 56.33 53532.13 88888.00 2015-04-03 15:49:40.413 093 15320.39 56.34 53532.16 88888.00 2015-04-03 15:49:40.913 093 15320.40 56.36 53532.17 88888.00 2015-04-03 15:49:41.413 093 15320.37 56.38 53532.17 88888.00 2015-04-03 15:49:41.913 093 15320.30 56.45 53532.15 88888.00 2015-04-03 15:49:42.413 093 15320.30 56.48 53532.14 88888.00 2015-04-03 15:49:42.913 093 15320.40 56.51 53532.26 88888.00 2015-04-03 15:49:43.413 093 15320.37 56.55 53532.24 88888.00 2015-04-03 15:49:43.913 093 15320.31 56.60 53532.22 88888.00 2015-04-03 15:49:44.413 093 15320.28 56.57 53532.20 88888.00 2015-04-03 15:49:44.913 093 15320.23 56.63 53532.21 88888.00 2015-04-03 15:49:45.413 093 15320.22 56.62 53532.24 88888.00 2015-04-03 15:49:45.913 093 15320.14 56.65 53532.20 88888.00 2015-04-03 15:49:46.413 093 15320.11 56.64 53532.22 88888.00 2015-04-03 15:49:46.913 093 15320.10 56.66 53532.20 88888.00 2015-04-03 15:49:47.413 093 15320.04 56.71 53532.11 88888.00 2015-04-03 15:49:47.913 093 15320.12 56.74 53532.08 88888.00 2015-04-03 15:49:48.413 093 15320.13 56.74 53531.98 88888.00 2015-04-03 15:49:48.913 093 15320.07 56.72 53532.01 88888.00 2015-04-03 15:49:49.413 093 15320.04 56.75 53531.98 88888.00 2015-04-03 15:49:49.913 093 15320.07 56.74 53531.98 88888.00 2015-04-03 15:49:50.413 093 15320.12 56.77 53531.98 88888.00 2015-04-03 15:49:50.913 093 15320.21 56.77 53532.00 88888.00 2015-04-03 15:49:51.413 093 15320.23 56.77 53531.93 88888.00 2015-04-03 15:49:51.913 093 15320.23 56.74 53531.95 88888.00 2015-04-03 15:49:52.413 093 15320.27 56.73 53531.87 88888.00 2015-04-03 15:49:52.913 093 15320.23 56.75 53531.81 88888.00 2015-04-03 15:49:53.413 093 15320.27 56.71 53531.84 88888.00 2015-04-03 15:49:53.913 093 15320.31 56.73 53531.84 88888.00 2015-04-03 15:49:54.413 093 15320.29 56.74 53531.80 88888.00 2015-04-03 15:49:54.913 093 15320.38 56.78 53531.73 88888.00 2015-04-03 15:49:55.413 093 15320.39 56.80 53531.73 88888.00 2015-04-03 15:49:55.913 093 15320.35 56.75 53531.73 88888.00 2015-04-03 15:49:56.413 093 15320.40 56.72 53531.73 88888.00 2015-04-03 15:49:56.913 093 15320.36 56.71 53531.81 88888.00 2015-04-03 15:49:57.413 093 15320.35 56.72 53531.78 88888.00 2015-04-03 15:49:57.913 093 15320.34 56.68 53531.75 88888.00 2015-04-03 15:49:58.413 093 15320.31 56.69 53531.71 88888.00 2015-04-03 15:49:58.913 093 15320.32 56.65 53531.72 88888.00 2015-04-03 15:49:59.413 093 15320.32 56.62 53531.71 88888.00 2015-04-03 15:49:59.913 093 15320.31 56.60 53531.69 88888.00 2015-04-03 15:50:00.413 093 15320.30 56.60 53531.63 88888.00 2015-04-03 15:50:00.913 093 15320.28 56.56 53531.58 88888.00 2015-04-03 15:50:01.413 093 15320.29 56.57 53531.64 88888.00 2015-04-03 15:50:01.913 093 15320.23 56.55 53531.63 88888.00 2015-04-03 15:50:02.413 093 15320.21 56.49 53531.69 88888.00 2015-04-03 15:50:02.913 093 15320.20 56.49 53531.71 88888.00 2015-04-03 15:50:03.413 093 15320.17 56.48 53531.81 88888.00 2015-04-03 15:50:03.913 093 15320.18 56.47 53531.76 88888.00 2015-04-03 15:50:04.413 093 15320.13 56.43 53531.78 88888.00 2015-04-03 15:50:04.913 093 15320.07 56.45 53531.87 88888.00 2015-04-03 15:50:05.413 093 15319.99 56.49 53531.85 88888.00 2015-04-03 15:50:05.913 093 15319.93 56.48 53531.82 88888.00 2015-04-03 15:50:06.413 093 15319.93 56.40 53531.85 88888.00 2015-04-03 15:50:06.913 093 15319.89 56.38 53531.86 88888.00 2015-04-03 15:50:07.413 093 15319.86 56.31 53531.81 88888.00 2015-04-03 15:50:07.913 093 15319.81 56.29 53531.80 88888.00 2015-04-03 15:50:08.413 093 15319.71 56.28 53531.84 88888.00 2015-04-03 15:50:08.913 093 15319.70 56.23 53531.88 88888.00 2015-04-03 15:50:09.413 093 15319.64 56.20 53531.89 88888.00 2015-04-03 15:50:09.913 093 15319.58 56.15 53531.93 88888.00 2015-04-03 15:50:10.413 093 15319.59 56.08 53531.97 88888.00 2015-04-03 15:50:10.913 093 15319.56 55.98 53531.92 88888.00 2015-04-03 15:50:11.413 093 15319.49 55.96 53531.88 88888.00 2015-04-03 15:50:11.913 093 15319.52 55.95 53531.83 88888.00 2015-04-03 15:50:12.413 093 15319.48 55.93 53531.86 88888.00 2015-04-03 15:50:12.913 093 15319.43 55.90 53531.91 88888.00 2015-04-03 15:50:13.413 093 15319.39 55.88 53531.92 88888.00 2015-04-03 15:50:13.913 093 15319.46 55.87 53531.89 88888.00 2015-04-03 15:50:14.413 093 15319.52 55.82 53531.88 88888.00 2015-04-03 15:50:14.913 093 15319.61 55.82 53531.86 88888.00 2015-04-03 15:50:15.413 093 15319.71 55.88 53531.78 88888.00 2015-04-03 15:50:15.913 093 15319.85 55.85 53531.76 88888.00 2015-04-03 15:50:16.413 093 15319.93 55.85 53531.86 88888.00 2015-04-03 15:50:16.913 093 15320.05 55.81 53531.90 88888.00 2015-04-03 15:50:17.413 093 15320.21 55.79 53531.89 88888.00 2015-04-03 15:50:17.913 093 15320.29 55.74 53531.86 88888.00 2015-04-03 15:50:18.413 093 15320.36 55.71 53531.87 88888.00 2015-04-03 15:50:18.913 093 15320.50 55.71 53531.81 88888.00 2015-04-03 15:50:19.413 093 15320.61 55.73 53531.72 88888.00 2015-04-03 15:50:19.913 093 15320.71 55.71 53531.69 88888.00 2015-04-03 15:50:20.413 093 15320.81 55.72 53531.61 88888.00 2015-04-03 15:50:20.913 093 15320.97 55.71 53531.57 88888.00 2015-04-03 15:50:21.413 093 15321.07 55.69 53531.58 88888.00 2015-04-03 15:50:21.913 093 15321.15 55.72 53531.55 88888.00 2015-04-03 15:50:22.413 093 15321.25 55.73 53531.55 88888.00 2015-04-03 15:50:22.913 093 15321.36 55.72 53531.58 88888.00 2015-04-03 15:50:23.413 093 15321.42 55.80 53531.56 88888.00 2015-04-03 15:50:23.913 093 15321.45 55.85 53531.60 88888.00 2015-04-03 15:50:24.413 093 15321.48 55.85 53531.54 88888.00 2015-04-03 15:50:24.913 093 15321.51 55.87 53531.56 88888.00 2015-04-03 15:50:25.413 093 15321.52 55.89 53531.57 88888.00 2015-04-03 15:50:25.913 093 15321.52 55.89 53531.50 88888.00 2015-04-03 15:50:26.413 093 15321.54 55.95 53531.51 88888.00 2015-04-03 15:50:26.913 093 15321.46 55.98 53531.48 88888.00 2015-04-03 15:50:27.413 093 15321.37 56.03 53531.48 88888.00 2015-04-03 15:50:27.913 093 15321.31 56.06 53531.54 88888.00 2015-04-03 15:50:28.413 093 15321.24 56.08 53531.65 88888.00 2015-04-03 15:50:28.913 093 15321.12 56.09 53531.64 88888.00 2015-04-03 15:50:29.413 093 15321.00 56.09 53531.61 88888.00 2015-04-03 15:50:29.913 093 15320.88 56.13 53531.58 88888.00 2015-04-03 15:50:30.413 093 15320.74 56.21 53531.64 88888.00 2015-04-03 15:50:30.913 093 15320.65 56.26 53531.65 88888.00 2015-04-03 15:50:31.413 093 15320.48 56.28 53531.64 88888.00 2015-04-03 15:50:31.913 093 15320.29 56.30 53531.72 88888.00 2015-04-03 15:50:32.413 093 15320.18 56.32 53531.85 88888.00 2015-04-03 15:50:32.913 093 15320.07 56.36 53531.82 88888.00 2015-04-03 15:50:33.413 093 15319.86 56.34 53531.78 88888.00 2015-04-03 15:50:33.913 093 15319.72 56.39 53531.90 88888.00 2015-04-03 15:50:34.413 093 15319.59 56.42 53531.94 88888.00 2015-04-03 15:50:34.913 093 15319.50 56.41 53532.01 88888.00 2015-04-03 15:50:35.413 093 15319.47 56.37 53532.03 88888.00 2015-04-03 15:50:35.913 093 15319.34 56.31 53532.04 88888.00 2015-04-03 15:50:36.413 093 15319.26 56.25 53532.04 88888.00 2015-04-03 15:50:36.913 093 15319.18 56.31 53532.06 88888.00 2015-04-03 15:50:37.413 093 15319.16 56.32 53532.07 88888.00 2015-04-03 15:50:37.913 093 15319.16 56.31 53532.06 88888.00 2015-04-03 15:50:38.413 093 15319.09 56.25 53532.04 88888.00 2015-04-03 15:50:38.913 093 15319.02 56.29 53532.09 88888.00 2015-04-03 15:50:39.413 093 15319.04 56.25 53532.08 88888.00 2015-04-03 15:50:39.913 093 15319.01 56.20 53531.92 88888.00 2015-04-03 15:50:40.413 093 15318.96 56.16 53531.93 88888.00 2015-04-03 15:50:40.913 093 15318.99 56.12 53531.90 88888.00 2015-04-03 15:50:41.413 093 15319.04 56.11 53531.88 88888.00 2015-04-03 15:50:41.913 093 15319.10 56.08 53531.85 88888.00 2015-04-03 15:50:42.413 093 15319.13 56.08 53531.78 88888.00 2015-04-03 15:50:42.913 093 15319.18 56.04 53531.83 88888.00 2015-04-03 15:50:43.413 093 15319.25 55.97 53531.73 88888.00 2015-04-03 15:50:43.913 093 15319.34 55.91 53531.66 88888.00 2015-04-03 15:50:44.413 093 15319.40 55.85 53531.67 88888.00 2015-04-03 15:50:44.913 093 15319.49 55.78 53531.68 88888.00 2015-04-03 15:50:45.413 093 15319.62 55.74 53531.63 88888.00 2015-04-03 15:50:45.913 093 15319.73 55.72 53531.48 88888.00 2015-04-03 15:50:46.413 093 15319.79 55.64 53531.42 88888.00 2015-04-03 15:50:46.913 093 15319.83 55.57 53531.34 88888.00 2015-04-03 15:50:47.413 093 15319.91 55.59 53531.28 88888.00 2015-04-03 15:50:47.913 093 15320.05 55.56 53531.27 88888.00 2015-04-03 15:50:48.413 093 15320.18 55.54 53531.29 88888.00 2015-04-03 15:50:48.913 093 15320.25 55.53 53531.20 88888.00 2015-04-03 15:50:49.413 093 15320.36 55.56 53531.25 88888.00 2015-04-03 15:50:49.913 093 15320.43 55.61 53531.27 88888.00 2015-04-03 15:50:50.413 093 15320.53 55.62 53531.27 88888.00 2015-04-03 15:50:50.913 093 15320.63 55.67 53531.31 88888.00 2015-04-03 15:50:51.413 093 15320.74 55.71 53531.31 88888.00 2015-04-03 15:50:51.913 093 15320.84 55.77 53531.24 88888.00 2015-04-03 15:50:52.413 093 15320.90 55.81 53531.20 88888.00 2015-04-03 15:50:52.913 093 15320.86 55.87 53531.21 88888.00 2015-04-03 15:50:53.413 093 15320.91 55.93 53531.22 88888.00 2015-04-03 15:50:53.913 093 15320.99 55.94 53531.23 88888.00 2015-04-03 15:50:54.413 093 15321.03 55.98 53531.22 88888.00 2015-04-03 15:50:54.913 093 15321.04 56.03 53531.28 88888.00 2015-04-03 15:50:55.413 093 15321.09 56.07 53531.36 88888.00 2015-04-03 15:50:55.913 093 15321.12 56.09 53531.34 88888.00 2015-04-03 15:50:56.413 093 15321.09 56.09 53531.34 88888.00 2015-04-03 15:50:56.913 093 15321.09 56.14 53531.33 88888.00 2015-04-03 15:50:57.413 093 15321.11 56.15 53531.36 88888.00 2015-04-03 15:50:57.913 093 15321.12 56.14 53531.43 88888.00 2015-04-03 15:50:58.413 093 15321.11 56.17 53531.50 88888.00 2015-04-03 15:50:58.913 093 15321.09 56.15 53531.48 88888.00 2015-04-03 15:50:59.413 093 15321.01 56.12 53531.50 88888.00 2015-04-03 15:50:59.913 093 15321.04 56.07 53531.50 88888.00 2015-04-03 15:51:00.413 093 15321.02 56.07 53531.53 88888.00 2015-04-03 15:51:00.913 093 15320.94 56.06 53531.50 88888.00 2015-04-03 15:51:01.413 093 15320.92 56.03 53531.51 88888.00 2015-04-03 15:51:01.913 093 15320.93 56.06 53531.60 88888.00 2015-04-03 15:51:02.413 093 15320.94 56.06 53531.65 88888.00 2015-04-03 15:51:02.913 093 15320.95 56.05 53531.69 88888.00 2015-04-03 15:51:03.413 093 15320.93 56.04 53531.74 88888.00 2015-04-03 15:51:03.913 093 15320.91 56.06 53531.78 88888.00 2015-04-03 15:51:04.413 093 15320.95 56.07 53531.77 88888.00 2015-04-03 15:51:04.913 093 15320.92 56.08 53531.78 88888.00 2015-04-03 15:51:05.413 093 15320.91 56.07 53531.73 88888.00 2015-04-03 15:51:05.913 093 15320.90 56.03 53531.69 88888.00 2015-04-03 15:51:06.413 093 15320.89 56.04 53531.75 88888.00 2015-04-03 15:51:06.913 093 15320.88 55.99 53531.76 88888.00 2015-04-03 15:51:07.413 093 15320.84 55.98 53531.73 88888.00 2015-04-03 15:51:07.913 093 15320.89 55.99 53531.74 88888.00 2015-04-03 15:51:08.413 093 15320.91 55.95 53531.72 88888.00 2015-04-03 15:51:08.913 093 15320.86 55.91 53531.75 88888.00 2015-04-03 15:51:09.413 093 15320.80 55.85 53531.73 88888.00 2015-04-03 15:51:09.913 093 15320.73 55.82 53531.73 88888.00 2015-04-03 15:51:10.413 093 15320.71 55.86 53531.70 88888.00 2015-04-03 15:51:10.913 093 15320.67 55.85 53531.68 88888.00 2015-04-03 15:51:11.413 093 15320.61 55.81 53531.68 88888.00 2015-04-03 15:51:11.913 093 15320.58 55.79 53531.69 88888.00 2015-04-03 15:51:12.413 093 15320.59 55.77 53531.65 88888.00 2015-04-03 15:51:12.913 093 15320.53 55.77 53531.72 88888.00 2015-04-03 15:51:13.413 093 15320.41 55.74 53531.69 88888.00 2015-04-03 15:51:13.913 093 15320.40 55.70 53531.74 88888.00 2015-04-03 15:51:14.413 093 15320.36 55.65 53531.75 88888.00 2015-04-03 15:51:14.913 093 15320.35 55.62 53531.83 88888.00 2015-04-03 15:51:15.413 093 15320.40 55.63 53531.87 88888.00 2015-04-03 15:51:15.913 093 15320.46 55.64 53531.85 88888.00 2015-04-03 15:51:16.404 093 15320.44 55.65 53531.86 88888.00 2015-04-03 15:51:16.904 093 15320.43 55.64 53531.87 88888.00 2015-04-03 15:51:17.404 093 15320.43 55.60 53531.85 88888.00 2015-04-03 15:51:17.904 093 15320.46 55.59 53531.83 88888.00 2015-04-03 15:51:18.404 093 15320.53 55.60 53531.84 88888.00 2015-04-03 15:51:18.904 093 15320.56 55.60 53531.77 88888.00 2015-04-03 15:51:19.404 093 15320.62 55.61 53531.69 88888.00 2015-04-03 15:51:19.904 093 15320.65 55.57 53531.66 88888.00 2015-04-03 15:51:20.404 093 15320.65 55.56 53531.66 88888.00 2015-04-03 15:51:20.904 093 15320.64 55.53 53531.66 88888.00 2015-04-03 15:51:21.404 093 15320.71 55.52 53531.63 88888.00 2015-04-03 15:51:21.904 093 15320.77 55.55 53531.60 88888.00 2015-04-03 15:51:22.404 093 15320.80 55.60 53531.56 88888.00 2015-04-03 15:51:22.904 093 15320.81 55.60 53531.53 88888.00 2015-04-03 15:51:23.404 093 15320.82 55.62 53531.55 88888.00 2015-04-03 15:51:23.904 093 15320.86 55.64 53531.54 88888.00 2015-04-03 15:51:24.404 093 15321.00 55.72 53531.51 88888.00 2015-04-03 15:51:24.904 093 15321.04 55.80 53531.47 88888.00 2015-04-03 15:51:25.404 093 15321.12 55.88 53531.46 88888.00 2015-04-03 15:51:25.904 093 15321.19 55.91 53531.46 88888.00 2015-04-03 15:51:26.404 093 15321.25 56.00 53531.50 88888.00 2015-04-03 15:51:26.904 093 15321.26 56.11 53531.48 88888.00 2015-04-03 15:51:27.404 093 15321.34 56.17 53531.42 88888.00 2015-04-03 15:51:27.904 093 15321.35 56.29 53531.34 88888.00 2015-04-03 15:51:28.404 093 15321.43 56.34 53531.33 88888.00 2015-04-03 15:51:28.904 093 15321.42 56.38 53531.35 88888.00 2015-04-03 15:51:29.404 093 15321.40 56.42 53531.43 88888.00 2015-04-03 15:51:29.904 093 15321.46 56.45 53531.36 88888.00 2015-04-03 15:51:30.404 093 15321.40 56.49 53531.38 88888.00 2015-04-03 15:51:30.904 093 15321.30 56.56 53531.38 88888.00 2015-04-03 15:51:31.404 093 15321.25 56.62 53531.35 88888.00 2015-04-03 15:51:31.904 093 15321.16 56.60 53531.36 88888.00 2015-04-03 15:51:32.404 093 15321.11 56.62 53531.40 88888.00 2015-04-03 15:51:32.904 093 15321.06 56.65 53531.44 88888.00 2015-04-03 15:51:33.404 093 15320.97 56.58 53531.52 88888.00 2015-04-03 15:51:33.904 093 15320.88 56.54 53531.55 88888.00 2015-04-03 15:51:34.404 093 15320.91 56.50 53531.55 88888.00 2015-04-03 15:51:34.904 093 15320.84 56.49 53531.62 88888.00 2015-04-03 15:51:35.404 093 15320.77 56.46 53531.69 88888.00 2015-04-03 15:51:35.904 093 15320.74 56.50 53531.62 88888.00 2015-04-03 15:51:36.404 093 15320.70 56.39 53531.64 88888.00 2015-04-03 15:51:36.904 093 15320.71 56.29 53531.68 88888.00 2015-04-03 15:51:37.404 093 15320.72 56.20 53531.72 88888.00 2015-04-03 15:51:37.904 093 15320.67 56.14 53531.72 88888.00 2015-04-03 15:51:38.404 093 15320.66 56.09 53531.73 88888.00 2015-04-03 15:51:38.904 093 15320.71 56.06 53531.71 88888.00 2015-04-03 15:51:39.404 093 15320.72 56.03 53531.70 88888.00 2015-04-03 15:51:39.904 093 15320.72 55.91 53531.67 88888.00 2015-04-03 15:51:40.404 093 15320.73 55.80 53531.67 88888.00 2015-04-03 15:51:40.904 093 15320.83 55.74 53531.66 88888.00 2015-04-03 15:51:41.404 093 15320.86 55.70 53531.67 88888.00 2015-04-03 15:51:41.904 093 15320.92 55.65 53531.70 88888.00 2015-04-03 15:51:42.404 093 15321.00 55.63 53531.78 88888.00 2015-04-03 15:51:42.904 093 15321.07 55.54 53531.69 88888.00 2015-04-03 15:51:43.404 093 15321.11 55.45 53531.65 88888.00 2015-04-03 15:51:43.904 093 15321.24 55.42 53531.68 88888.00 2015-04-03 15:51:44.404 093 15321.39 55.42 53531.68 88888.00 2015-04-03 15:51:44.904 093 15321.49 55.44 53531.62 88888.00 2015-04-03 15:51:45.404 093 15321.55 55.42 53531.53 88888.00 2015-04-03 15:51:45.904 093 15321.66 55.38 53531.60 88888.00 2015-04-03 15:51:46.404 093 15321.74 55.38 53531.63 88888.00 2015-04-03 15:51:46.904 093 15321.92 55.36 53531.57 88888.00 2015-04-03 15:51:47.404 093 15322.03 55.39 53531.57 88888.00 2015-04-03 15:51:47.904 093 15322.15 55.42 53531.55 88888.00 2015-04-03 15:51:48.404 093 15322.20 55.47 53531.58 88888.00 2015-04-03 15:51:48.904 093 15322.29 55.50 53531.58 88888.00 2015-04-03 15:51:49.404 093 15322.38 55.59 53531.55 88888.00 2015-04-03 15:51:49.904 093 15322.42 55.68 53531.45 88888.00 2015-04-03 15:51:50.404 093 15322.47 55.73 53531.46 88888.00 2015-04-03 15:51:50.904 093 15322.57 55.81 53531.42 88888.00 2015-04-03 15:51:51.404 093 15322.60 55.88 53531.38 88888.00 2015-04-03 15:51:51.904 093 15322.64 55.89 53531.32 88888.00 2015-04-03 15:51:52.404 093 15322.64 55.95 53531.29 88888.00 2015-04-03 15:51:52.904 093 15322.65 56.05 53531.27 88888.00 2015-04-03 15:51:53.404 093 15322.66 56.19 53531.33 88888.00 2015-04-03 15:51:53.904 093 15322.70 56.29 53531.44 88888.00 2015-04-03 15:51:54.404 093 15322.67 56.32 53531.50 88888.00 2015-04-03 15:51:54.904 093 15322.71 56.33 53531.50 88888.00 2015-04-03 15:51:55.404 093 15322.70 56.38 53531.57 88888.00 2015-04-03 15:51:55.904 093 15322.65 56.43 53531.63 88888.00 2015-04-03 15:51:56.404 093 15322.62 56.47 53531.64 88888.00 2015-04-03 15:51:56.904 093 15322.60 56.46 53531.60 88888.00 2015-04-03 15:51:57.404 093 15322.60 56.47 53531.54 88888.00 2015-04-03 15:51:57.904 093 15322.60 56.45 53531.53 88888.00 2015-04-03 15:51:58.404 093 15322.63 56.42 53531.57 88888.00 2015-04-03 15:51:58.904 093 15322.63 56.41 53531.62 88888.00 2015-04-03 15:51:59.404 093 15322.66 56.45 53531.58 88888.00 2015-04-03 15:51:59.904 093 15322.76 56.42 53531.56 88888.00 2015-04-03 15:52:00.404 093 15322.79 56.42 53531.54 88888.00 2015-04-03 15:52:00.904 093 15322.80 56.38 53531.54 88888.00 2015-04-03 15:52:01.404 093 15322.78 56.30 53531.46 88888.00 2015-04-03 15:52:01.904 093 15322.73 56.19 53531.44 88888.00 2015-04-03 15:52:02.404 093 15322.73 56.19 53531.54 88888.00 2015-04-03 15:52:02.904 093 15322.76 56.19 53531.62 88888.00 2015-04-03 15:52:03.404 093 15322.83 56.07 53531.53 88888.00 2015-04-03 15:52:03.904 093 15322.82 56.03 53531.48 88888.00 2015-04-03 15:52:04.404 093 15322.87 55.96 53531.47 88888.00 2015-04-03 15:52:04.904 093 15322.92 55.94 53531.45 88888.00 2015-04-03 15:52:05.404 093 15322.98 55.93 53531.46 88888.00 2015-04-03 15:52:05.904 093 15323.00 55.87 53531.44 88888.00 2015-04-03 15:52:06.404 093 15323.05 55.77 53531.38 88888.00 2015-04-03 15:52:06.904 093 15323.09 55.69 53531.35 88888.00 2015-04-03 15:52:07.404 093 15323.17 55.60 53531.36 88888.00 2015-04-03 15:52:07.904 093 15323.18 55.54 53531.31 88888.00 2015-04-03 15:52:08.404 093 15323.17 55.51 53531.30 88888.00 2015-04-03 15:52:08.904 093 15323.28 55.47 53531.29 88888.00 2015-04-03 15:52:09.404 093 15323.33 55.43 53531.30 88888.00 2015-04-03 15:52:09.904 093 15323.32 55.36 53531.25 88888.00 2015-04-03 15:52:10.404 093 15323.34 55.34 53531.19 88888.00 2015-04-03 15:52:10.904 093 15323.28 55.34 53531.19 88888.00 2015-04-03 15:52:11.404 093 15323.38 55.26 53531.16 88888.00 2015-04-03 15:52:11.904 093 15323.34 55.27 53531.14 88888.00 2015-04-03 15:52:12.404 093 15323.41 55.26 53531.13 88888.00 2015-04-03 15:52:12.904 093 15323.38 55.26 53531.19 88888.00 2015-04-03 15:52:13.404 093 15323.37 55.26 53531.27 88888.00 2015-04-03 15:52:13.904 093 15323.34 55.25 53531.27 88888.00 2015-04-03 15:52:14.404 093 15323.32 55.21 53531.33 88888.00 2015-04-03 15:52:14.904 093 15323.33 55.21 53531.35 88888.00 2015-04-03 15:52:15.404 093 15323.28 55.25 53531.43 88888.00 2015-04-03 15:52:15.904 093 15323.29 55.25 53531.45 88888.00 2015-04-03 15:52:16.404 093 15323.25 55.26 53531.41 88888.00 2015-04-03 15:52:16.904 093 15323.26 55.25 53531.42 88888.00 2015-04-03 15:52:17.404 093 15323.21 55.28 53531.36 88888.00 2015-04-03 15:52:17.904 093 15323.17 55.35 53531.38 88888.00 2015-04-03 15:52:18.404 093 15323.17 55.35 53531.42 88888.00 2015-04-03 15:52:18.904 093 15323.14 55.34 53531.44 88888.00 2015-04-03 15:52:19.404 093 15323.15 55.36 53531.44 88888.00 2015-04-03 15:52:19.904 093 15323.14 55.43 53531.37 88888.00 2015-04-03 15:52:20.404 093 15323.16 55.48 53531.36 88888.00 2015-04-03 15:52:20.904 093 15323.19 55.50 53531.42 88888.00 2015-04-03 15:52:21.404 093 15323.28 55.56 53531.45 88888.00 2015-04-03 15:52:21.904 093 15323.34 55.57 53531.46 88888.00 2015-04-03 15:52:22.404 093 15323.41 55.63 53531.54 88888.00 2015-04-03 15:52:22.904 093 15323.44 55.71 53531.60 88888.00 2015-04-03 15:52:23.404 093 15323.51 55.72 53531.65 88888.00 2015-04-03 15:52:23.904 093 15323.61 55.73 53531.68 88888.00 2015-04-03 15:52:24.404 093 15323.66 55.73 53531.65 88888.00 2015-04-03 15:52:24.904 093 15323.80 55.74 53531.66 88888.00 2015-04-03 15:52:25.404 093 15323.91 55.76 53531.71 88888.00 2015-04-03 15:52:25.904 093 15324.05 55.79 53531.76 88888.00 2015-04-03 15:52:26.404 093 15324.13 55.87 53531.74 88888.00 2015-04-03 15:52:26.904 093 15324.27 55.90 53531.76 88888.00 2015-04-03 15:52:27.404 093 15324.38 55.96 53531.73 88888.00 2015-04-03 15:52:27.904 093 15324.51 55.96 53531.78 88888.00 2015-04-03 15:52:28.404 093 15324.66 56.02 53531.80 88888.00 2015-04-03 15:52:28.904 093 15324.88 55.99 53531.85 88888.00 2015-04-03 15:52:29.404 093 15324.91 56.07 53531.92 88888.00 2015-04-03 15:52:29.904 093 15325.01 56.07 53531.86 88888.00 2015-04-03 15:52:30.404 093 15325.09 56.07 53531.85 88888.00 2015-04-03 15:52:30.904 093 15325.18 56.04 53531.89 88888.00 2015-04-03 15:52:31.404 093 15325.27 56.02 53531.84 88888.00 2015-04-03 15:52:31.904 093 15325.29 56.05 53531.73 88888.00 2015-04-03 15:52:32.404 093 15325.35 55.99 53531.68 88888.00 2015-04-03 15:52:32.904 093 15325.32 55.99 53531.62 88888.00 2015-04-03 15:52:33.404 093 15325.34 56.00 53531.54 88888.00 2015-04-03 15:52:33.904 093 15325.26 55.95 53531.54 88888.00 2015-04-03 15:52:34.404 093 15325.17 55.97 53531.49 88888.00 2015-04-03 15:52:34.904 093 15325.18 55.96 53531.48 88888.00 2015-04-03 15:52:35.404 093 15325.09 56.00 53531.52 88888.00 2015-04-03 15:52:35.904 093 15325.00 55.96 53531.49 88888.00 2015-04-03 15:52:36.404 093 15324.87 55.89 53531.49 88888.00 2015-04-03 15:52:36.904 093 15324.78 55.91 53531.42 88888.00 2015-04-03 15:52:37.404 093 15324.68 55.89 53531.37 88888.00 2015-04-03 15:52:37.904 093 15324.61 55.82 53531.45 88888.00 2015-04-03 15:52:38.404 093 15324.53 55.72 53531.49 88888.00 2015-04-03 15:52:38.904 093 15324.36 55.71 53531.42 88888.00 2015-04-03 15:52:39.404 093 15324.27 55.64 53531.38 88888.00 2015-04-03 15:52:39.904 093 15324.24 55.62 53531.42 88888.00 2015-04-03 15:52:40.404 093 15324.18 55.57 53531.48 88888.00 2015-04-03 15:52:40.904 093 15324.08 55.56 53531.50 88888.00 2015-04-03 15:52:41.404 093 15324.02 55.48 53531.49 88888.00 2015-04-03 15:52:41.904 093 15323.98 55.47 53531.50 88888.00 2015-04-03 15:52:42.404 093 15323.96 55.41 53531.44 88888.00 2015-04-03 15:52:42.904 093 15323.97 55.36 53531.42 88888.00 2015-04-03 15:52:43.404 093 15323.97 55.35 53531.49 88888.00 2015-04-03 15:52:43.904 093 15323.97 55.36 53531.55 88888.00 2015-04-03 15:52:44.404 093 15323.99 55.33 53531.60 88888.00 2015-04-03 15:52:44.904 093 15324.00 55.28 53531.64 88888.00 2015-04-03 15:52:45.404 093 15324.07 55.25 53531.62 88888.00 2015-04-03 15:52:45.904 093 15324.07 55.25 53531.64 88888.00 2015-04-03 15:52:46.404 093 15324.18 55.20 53531.65 88888.00 2015-04-03 15:52:46.904 093 15324.24 55.16 53531.70 88888.00 2015-04-03 15:52:47.404 093 15324.37 55.08 53531.74 88888.00 2015-04-03 15:52:47.904 093 15324.45 55.11 53531.76 88888.00 2015-04-03 15:52:48.404 093 15324.48 55.17 53531.80 88888.00 2015-04-03 15:52:48.904 093 15324.62 55.09 53531.81 88888.00 2015-04-03 15:52:49.404 093 15324.63 55.11 53531.77 88888.00 2015-04-03 15:52:49.904 093 15324.72 55.15 53531.82 88888.00 2015-04-03 15:52:50.404 093 15324.78 55.12 53531.82 88888.00 2015-04-03 15:52:50.904 093 15324.80 55.20 53531.81 88888.00 2015-04-03 15:52:51.404 093 15324.95 55.18 53531.82 88888.00 2015-04-03 15:52:51.904 093 15324.98 55.12 53531.85 88888.00 2015-04-03 15:52:52.404 093 15324.99 55.20 53531.86 88888.00 2015-04-03 15:52:52.904 093 15325.15 55.22 53531.80 88888.00 2015-04-03 15:52:53.404 093 15325.17 55.17 53531.83 88888.00 2015-04-03 15:52:53.904 093 15325.19 55.24 53531.85 88888.00 2015-04-03 15:52:54.404 093 15325.33 55.29 53531.78 88888.00 2015-04-03 15:52:54.904 093 15325.42 55.29 53531.83 88888.00 2015-04-03 15:52:55.404 093 15325.40 55.34 53531.82 88888.00 2015-04-03 15:52:55.904 093 15325.42 55.39 53531.76 88888.00 2015-04-03 15:52:56.404 093 15325.55 55.38 53531.77 88888.00 2015-04-03 15:52:56.904 093 15325.56 55.37 53531.85 88888.00 2015-04-03 15:52:57.404 093 15325.55 55.42 53531.86 88888.00 2015-04-03 15:52:57.904 093 15325.58 55.42 53531.84 88888.00 2015-04-03 15:52:58.404 093 15325.60 55.41 53531.84 88888.00 2015-04-03 15:52:58.904 093 15325.53 55.44 53531.85 88888.00 2015-04-03 15:52:59.404 093 15325.49 55.50 53531.88 88888.00 2015-04-03 15:52:59.904 093 15325.62 55.53 53531.91 88888.00 2015-04-03 15:53:00.404 093 15325.65 55.51 53531.94 88888.00 2015-04-03 15:53:00.904 093 15325.56 55.52 53531.94 88888.00 2015-04-03 15:53:01.404 093 15325.62 55.47 53531.93 88888.00 2015-04-03 15:53:01.904 093 15325.68 55.42 53531.95 88888.00 2015-04-03 15:53:02.404 093 15325.65 55.45 53531.88 88888.00 2015-04-03 15:53:02.904 093 15325.65 55.51 53531.86 88888.00 2015-04-03 15:53:03.404 093 15325.74 55.48 53531.83 88888.00 2015-04-03 15:53:03.904 093 15325.76 55.46 53531.80 88888.00 2015-04-03 15:53:04.404 093 15325.69 55.51 53531.78 88888.00 2015-04-03 15:53:04.904 093 15325.73 55.56 53531.69 88888.00 2015-04-03 15:53:05.404 093 15325.79 55.52 53531.66 88888.00 2015-04-03 15:53:05.904 093 15325.67 55.53 53531.70 88888.00 2015-04-03 15:53:06.404 093 15325.64 55.57 53531.67 88888.00 2015-04-03 15:53:06.904 093 15325.74 55.53 53531.61 88888.00 2015-04-03 15:53:07.404 093 15325.79 55.48 53531.66 88888.00 2015-04-03 15:53:07.904 093 15325.71 55.53 53531.62 88888.00 2015-04-03 15:53:08.404 093 15325.74 55.54 53531.55 88888.00 2015-04-03 15:53:08.904 093 15325.79 55.43 53531.51 88888.00 2015-04-03 15:53:09.404 093 15325.73 55.36 53531.52 88888.00 2015-04-03 15:53:09.904 093 15325.63 55.35 53531.48 88888.00 2015-04-03 15:53:10.404 093 15325.59 55.31 53531.57 88888.00 2015-04-03 15:53:10.904 093 15325.59 55.24 53531.61 88888.00 2015-04-03 15:53:11.404 093 15325.44 55.19 53531.54 88888.00 2015-04-03 15:53:11.904 093 15325.31 55.18 53531.54 88888.00 2015-04-03 15:53:12.404 093 15325.32 55.12 53531.54 88888.00 2015-04-03 15:53:12.904 093 15325.26 55.03 53531.62 88888.00 2015-04-03 15:53:13.404 093 15325.08 55.02 53531.63 88888.00 2015-04-03 15:53:13.904 093 15325.02 55.04 53531.61 88888.00 2015-04-03 15:53:14.404 093 15325.05 54.94 53531.64 88888.00 2015-04-03 15:53:14.904 093 15324.99 54.84 53531.62 88888.00 2015-04-03 15:53:15.404 093 15324.91 54.81 53531.64 88888.00 2015-04-03 15:53:15.904 093 15324.95 54.73 53531.63 88888.00 2015-04-03 15:53:16.404 093 15324.89 54.67 53531.62 88888.00 2015-04-03 15:53:16.904 093 15324.75 54.66 53531.67 88888.00 2015-04-03 15:53:17.404 093 15324.72 54.61 53531.80 88888.00 2015-04-03 15:53:17.904 093 15324.71 54.52 53531.81 88888.00 2015-04-03 15:53:18.404 093 15324.61 54.49 53531.70 88888.00 2015-04-03 15:53:18.904 093 15324.56 54.50 53531.71 88888.00 2015-04-03 15:53:19.404 093 15324.61 54.49 53531.69 88888.00 2015-04-03 15:53:19.904 093 15324.61 54.48 53531.77 88888.00 2015-04-03 15:53:20.404 093 15324.57 54.52 53531.85 88888.00 2015-04-03 15:53:20.904 093 15324.56 54.52 53531.87 88888.00 2015-04-03 15:53:21.404 093 15324.62 54.53 53531.88 88888.00 2015-04-03 15:53:21.904 093 15324.54 54.60 53531.86 88888.00 2015-04-03 15:53:22.404 093 15324.55 54.65 53531.86 88888.00 2015-04-03 15:53:22.904 093 15324.56 54.64 53531.88 88888.00 2015-04-03 15:53:23.404 093 15324.57 54.72 53531.94 88888.00 2015-04-03 15:53:23.904 093 15324.63 54.82 53531.95 88888.00 2015-04-03 15:53:24.404 093 15324.75 54.78 53532.03 88888.00 2015-04-03 15:53:24.904 093 15324.79 54.83 53532.02 88888.00 2015-04-03 15:53:25.404 093 15324.80 54.93 53532.01 88888.00 2015-04-03 15:53:25.904 093 15324.96 54.95 53532.06 88888.00 2015-04-03 15:53:26.404 093 15324.95 54.96 53532.10 88888.00 2015-04-03 15:53:26.904 093 15324.93 55.04 53532.09 88888.00 2015-04-03 15:53:27.404 093 15325.04 55.18 53532.13 88888.00 2015-04-03 15:53:27.904 093 15325.09 55.19 53532.15 88888.00 2015-04-03 15:53:28.404 093 15325.10 55.25 53532.23 88888.00 2015-04-03 15:53:28.904 093 15325.16 55.27 53532.24 88888.00 2015-04-03 15:53:29.404 093 15325.22 55.30 53532.26 88888.00 2015-04-03 15:53:29.904 093 15325.14 55.39 53532.22 88888.00 2015-04-03 15:53:30.404 093 15325.19 55.44 53532.26 88888.00 2015-04-03 15:53:30.904 093 15325.24 55.43 53532.24 88888.00 2015-04-03 15:53:31.404 093 15325.14 55.54 53532.25 88888.00 2015-04-03 15:53:31.904 093 15325.22 55.59 53532.22 88888.00 2015-04-03 15:53:32.404 093 15325.20 55.60 53532.20 88888.00 2015-04-03 15:53:32.904 093 15325.15 55.68 53532.17 88888.00 2015-04-03 15:53:33.404 093 15325.20 55.65 53532.21 88888.00 2015-04-03 15:53:33.904 093 15325.06 55.64 53532.17 88888.00 2015-04-03 15:53:34.404 093 15324.97 55.69 53532.18 88888.00 2015-04-03 15:53:34.904 093 15324.95 55.65 53532.14 88888.00 2015-04-03 15:53:35.404 093 15324.83 55.69 53532.09 88888.00 2015-04-03 15:53:35.904 093 15324.82 55.61 53532.06 88888.00 2015-04-03 15:53:36.404 093 15324.72 55.62 53532.06 88888.00 2015-04-03 15:53:36.904 093 15324.68 55.62 53532.07 88888.00 2015-04-03 15:53:37.404 093 15324.63 55.60 53532.02 88888.00 2015-04-03 15:53:37.904 093 15324.56 55.61 53532.05 88888.00 2015-04-03 15:53:38.404 093 15324.53 55.52 53532.04 88888.00 2015-04-03 15:53:38.904 093 15324.38 55.54 53531.97 88888.00 2015-04-03 15:53:39.404 093 15324.35 55.50 53531.98 88888.00 2015-04-03 15:53:39.904 093 15324.26 55.51 53531.96 88888.00 2015-04-03 15:53:40.404 093 15324.25 55.42 53531.96 88888.00 2015-04-03 15:53:40.904 093 15324.14 55.41 53532.02 88888.00 2015-04-03 15:53:41.404 093 15324.10 55.35 53532.02 88888.00 2015-04-03 15:53:41.904 093 15324.00 55.35 53532.00 88888.00 2015-04-03 15:53:42.404 093 15324.05 55.31 53531.95 88888.00 2015-04-03 15:53:42.904 093 15323.97 55.30 53531.98 88888.00 2015-04-03 15:53:43.404 093 15324.00 55.33 53532.03 88888.00 2015-04-03 15:53:43.904 093 15324.00 55.28 53531.96 88888.00 2015-04-03 15:53:44.404 093 15324.04 55.25 53531.97 88888.00 2015-04-03 15:53:44.904 093 15323.99 55.20 53532.02 88888.00 2015-04-03 15:53:45.404 093 15323.99 55.20 53532.01 88888.00 2015-04-03 15:53:45.904 093 15324.04 55.13 53531.95 88888.00 2015-04-03 15:53:46.404 093 15324.04 55.11 53531.97 88888.00 2015-04-03 15:53:46.904 093 15324.09 55.01 53532.00 88888.00 2015-04-03 15:53:47.404 093 15324.14 54.96 53531.97 88888.00 2015-04-03 15:53:47.904 093 15324.25 54.88 53532.09 88888.00 2015-04-03 15:53:48.404 093 15324.22 54.81 53532.09 88888.00 2015-04-03 15:53:48.904 093 15324.25 54.77 53531.92 88888.00 2015-04-03 15:53:49.404 093 15324.36 54.64 53531.96 88888.00 2015-04-03 15:53:49.904 093 15324.26 54.56 53532.01 88888.00 2015-04-03 15:53:50.404 093 15324.24 54.48 53531.93 88888.00 2015-04-03 15:53:50.904 093 15324.24 54.31 53531.87 88888.00 2015-04-03 15:53:51.404 093 15324.11 54.25 53531.81 88888.00 2015-04-03 15:53:51.904 093 15324.09 54.18 53531.76 88888.00 2015-04-03 15:53:52.404 093 15324.17 54.05 53531.84 88888.00 2015-04-03 15:53:52.904 093 15324.07 53.97 53531.75 88888.00 2015-04-03 15:53:53.404 093 15324.01 53.91 53531.66 88888.00 2015-04-03 15:53:53.904 093 15324.08 53.77 53531.71 88888.00 2015-04-03 15:53:54.404 093 15324.08 53.64 53531.74 88888.00 2015-04-03 15:53:54.904 093 15323.96 53.56 53531.68 88888.00 2015-04-03 15:53:55.404 093 15323.92 53.45 53531.65 88888.00 2015-04-03 15:53:55.904 093 15323.97 53.31 53531.57 88888.00 2015-04-03 15:53:56.404 093 15323.99 53.23 53531.65 88888.00 2015-04-03 15:53:56.904 093 15323.96 53.18 53531.68 88888.00 2015-04-03 15:53:57.404 093 15323.91 53.18 53531.65 88888.00 2015-04-03 15:53:57.904 093 15323.91 53.14 53531.66 88888.00 2015-04-03 15:53:58.404 093 15323.92 53.09 53531.67 88888.00 2015-04-03 15:53:58.904 093 15323.84 53.00 53531.63 88888.00 2015-04-03 15:53:59.404 093 15323.78 53.02 53531.61 88888.00 2015-04-03 15:53:59.904 093 15323.73 53.09 53531.63 88888.00 2015-04-03 15:54:00.404 093 15323.70 53.18 53531.70 88888.00 2015-04-03 15:54:00.904 093 15323.70 53.18 53531.78 88888.00 2015-04-03 15:54:01.404 093 15323.66 53.20 53531.77 88888.00 2015-04-03 15:54:01.904 093 15323.54 53.29 53531.86 88888.00 2015-04-03 15:54:02.404 093 15323.47 53.32 53531.96 88888.00 2015-04-03 15:54:02.904 093 15323.52 53.30 53531.96 88888.00 2015-04-03 15:54:03.404 093 15323.47 53.40 53531.95 88888.00 2015-04-03 15:54:03.904 093 15323.34 53.55 53531.98 88888.00 2015-04-03 15:54:04.404 093 15323.39 53.57 53532.02 88888.00 2015-04-03 15:54:04.904 093 15323.36 53.62 53532.10 88888.00 2015-04-03 15:54:05.404 093 15323.24 53.74 53532.13 88888.00 2015-04-03 15:54:05.904 093 15323.24 53.79 53532.11 88888.00 2015-04-03 15:54:06.404 093 15323.21 53.89 53532.17 88888.00 2015-04-03 15:54:06.904 093 15323.27 53.97 53532.27 88888.00 2015-04-03 15:54:07.404 093 15323.24 54.04 53532.27 88888.00 2015-04-03 15:54:07.904 093 15323.17 54.13 53532.33 88888.00 2015-04-03 15:54:08.404 093 15323.19 54.13 53532.41 88888.00 2015-04-03 15:54:08.904 093 15323.12 54.18 53532.45 88888.00 2015-04-03 15:54:09.404 093 15323.17 54.15 53532.45 88888.00 2015-04-03 15:54:09.904 093 15323.16 54.14 53532.45 88888.00 2015-04-03 15:54:10.404 093 15323.17 54.18 53532.37 88888.00 2015-04-03 15:54:10.904 093 15323.10 54.21 53532.31 88888.00 2015-04-03 15:54:11.404 093 15323.07 54.21 53532.25 88888.00 2015-04-03 15:54:11.904 093 15323.05 54.20 53532.26 88888.00 2015-04-03 15:54:12.404 093 15323.02 54.22 53532.20 88888.00 2015-04-03 15:54:12.904 093 15322.98 54.17 53532.16 88888.00 2015-04-03 15:54:13.404 093 15322.84 54.14 53532.16 88888.00 2015-04-03 15:54:13.904 093 15322.78 54.07 53532.13 88888.00 2015-04-03 15:54:14.404 093 15322.67 54.04 53532.13 88888.00 2015-04-03 15:54:14.904 093 15322.62 53.90 53532.10 88888.00 2015-04-03 15:54:15.404 093 15322.51 53.89 53532.07 88888.00 2015-04-03 15:54:15.904 093 15322.47 53.80 53532.01 88888.00 2015-04-03 15:54:16.404 093 15322.39 53.72 53531.97 88888.00 2015-04-03 15:54:16.904 093 15322.29 53.63 53532.01 88888.00 2015-04-03 15:54:17.404 093 15322.18 53.55 53531.96 88888.00 2015-04-03 15:54:17.904 093 15322.10 53.39 53531.92 88888.00 2015-04-03 15:54:18.404 093 15321.97 53.32 53531.95 88888.00 2015-04-03 15:54:18.904 093 15321.85 53.19 53532.02 88888.00 2015-04-03 15:54:19.404 093 15321.76 53.09 53532.02 88888.00 2015-04-03 15:54:19.904 093 15321.75 53.01 53532.02 88888.00 2015-04-03 15:54:20.404 093 15321.62 52.95 53532.08 88888.00 2015-04-03 15:54:20.904 093 15321.56 52.86 53532.09 88888.00 2015-04-03 15:54:21.404 093 15321.39 52.76 53532.08 88888.00 2015-04-03 15:54:21.904 093 15321.34 52.60 53532.09 88888.00 2015-04-03 15:54:22.404 093 15321.26 52.54 53532.15 88888.00 2015-04-03 15:54:22.904 093 15321.20 52.49 53532.15 88888.00 2015-04-03 15:54:23.404 093 15321.15 52.45 53532.14 88888.00 2015-04-03 15:54:23.904 093 15321.16 52.37 53532.14 88888.00 2015-04-03 15:54:24.404 093 15321.08 52.36 53532.14 88888.00 2015-04-03 15:54:24.904 093 15321.10 52.39 53532.15 88888.00 2015-04-03 15:54:25.404 093 15321.08 52.39 53532.18 88888.00 2015-04-03 15:54:25.904 093 15321.16 52.37 53532.26 88888.00 2015-04-03 15:54:26.404 093 15321.24 52.39 53532.26 88888.00 2015-04-03 15:54:26.904 093 15321.29 52.40 53532.27 88888.00 2015-04-03 15:54:27.404 093 15321.35 52.40 53532.27 88888.00 2015-04-03 15:54:27.904 093 15321.45 52.48 53532.26 88888.00 2015-04-03 15:54:28.404 093 15321.58 52.44 53532.33 88888.00 2015-04-03 15:54:28.904 093 15321.61 52.48 53532.40 88888.00 2015-04-03 15:54:29.404 093 15321.66 52.50 53532.34 88888.00 2015-04-03 15:54:29.904 093 15321.73 52.52 53532.26 88888.00 2015-04-03 15:54:30.404 093 15321.75 52.58 53532.24 88888.00 2015-04-03 15:54:30.904 093 15321.76 52.62 53532.25 88888.00 2015-04-03 15:54:31.404 093 15321.75 52.73 53532.29 88888.00 2015-04-03 15:54:31.904 093 15321.84 52.73 53532.30 88888.00 2015-04-03 15:54:32.404 093 15321.87 52.82 53532.28 88888.00 2015-04-03 15:54:32.904 093 15321.92 52.86 53532.21 88888.00 2015-04-03 15:54:33.404 093 15321.91 52.89 53532.24 88888.00 2015-04-03 15:54:33.904 093 15321.97 52.95 53532.22 88888.00 2015-04-03 15:54:34.404 093 15321.94 52.94 53532.26 88888.00 2015-04-03 15:54:34.904 093 15321.87 53.01 53532.31 88888.00 2015-04-03 15:54:35.404 093 15321.85 53.03 53532.32 88888.00 2015-04-03 15:54:35.904 093 15321.78 53.08 53532.32 88888.00 2015-04-03 15:54:36.404 093 15321.67 53.01 53532.28 88888.00 2015-04-03 15:54:36.904 093 15321.53 53.02 53532.29 88888.00 2015-04-03 15:54:37.404 093 15321.47 52.94 53532.30 88888.00 2015-04-03 15:54:37.904 093 15321.37 52.93 53532.29 88888.00 2015-04-03 15:54:38.404 093 15321.28 52.89 53532.33 88888.00 2015-04-03 15:54:38.904 093 15321.20 52.96 53532.43 88888.00 2015-04-03 15:54:39.404 093 15321.07 52.92 53532.43 88888.00 2015-04-03 15:54:39.904 093 15320.95 52.88 53532.43 88888.00 2015-04-03 15:54:40.404 093 15320.84 52.80 53532.45 88888.00 2015-04-03 15:54:40.904 093 15320.74 52.79 53532.49 88888.00 2015-04-03 15:54:41.404 093 15320.57 52.79 53532.56 88888.00 2015-04-03 15:54:41.904 093 15320.47 52.75 53532.64 88888.00 2015-04-03 15:54:42.404 093 15320.40 52.71 53532.68 88888.00 2015-04-03 15:54:42.904 093 15320.36 52.65 53532.67 88888.00 2015-04-03 15:54:43.404 093 15320.30 52.62 53532.67 88888.00 2015-04-03 15:54:43.904 093 15320.19 52.57 53532.71 88888.00 2015-04-03 15:54:44.404 093 15320.07 52.54 53532.64 88888.00 2015-04-03 15:54:44.904 093 15320.03 52.51 53532.59 88888.00 2015-04-03 15:54:45.404 093 15319.94 52.51 53532.58 88888.00 2015-04-03 15:54:45.904 093 15319.86 52.50 53532.54 88888.00 2015-04-03 15:54:46.404 093 15319.86 52.49 53532.61 88888.00 2015-04-03 15:54:46.904 093 15319.83 52.49 53532.68 88888.00 2015-04-03 15:54:47.404 093 15319.81 52.51 53532.72 88888.00 2015-04-03 15:54:47.904 093 15319.80 52.53 53532.77 88888.00 2015-04-03 15:54:48.404 093 15319.74 52.53 53532.77 88888.00 2015-04-03 15:54:48.904 093 15319.70 52.60 53532.77 88888.00 2015-04-03 15:54:49.404 093 15319.70 52.63 53532.82 88888.00 2015-04-03 15:54:49.904 093 15319.67 52.63 53532.77 88888.00 2015-04-03 15:54:50.404 093 15319.67 52.68 53532.81 88888.00 2015-04-03 15:54:50.904 093 15319.70 52.79 53532.82 88888.00 2015-04-03 15:54:51.404 093 15319.72 52.91 53532.84 88888.00 2015-04-03 15:54:51.904 093 15319.70 52.93 53532.82 88888.00 2015-04-03 15:54:52.404 093 15319.72 53.03 53532.84 88888.00 2015-04-03 15:54:52.904 093 15319.72 53.04 53532.91 88888.00 2015-04-03 15:54:53.404 093 15319.70 53.03 53533.02 88888.00 2015-04-03 15:54:53.904 093 15319.68 53.08 53533.04 88888.00 2015-04-03 15:54:54.404 093 15319.64 53.10 53532.92 88888.00 2015-04-03 15:54:54.904 093 15319.64 53.13 53532.88 88888.00 2015-04-03 15:54:55.404 093 15319.65 53.14 53532.90 88888.00 2015-04-03 15:54:55.904 093 15319.64 53.23 53532.88 88888.00 2015-04-03 15:54:56.404 093 15319.62 53.29 53532.83 88888.00 2015-04-03 15:54:56.904 093 15319.58 53.37 53532.82 88888.00 2015-04-03 15:54:57.404 093 15319.53 53.44 53532.81 88888.00 2015-04-03 15:54:57.904 093 15319.44 53.48 53532.83 88888.00 2015-04-03 15:54:58.404 093 15319.43 53.54 53532.81 88888.00 2015-04-03 15:54:58.904 093 15319.36 53.56 53532.71 88888.00 2015-04-03 15:54:59.404 093 15319.31 53.57 53532.72 88888.00 2015-04-03 15:54:59.904 093 15319.27 53.65 53532.81 88888.00 2015-04-03 15:55:00.404 093 15319.25 53.71 53532.84 88888.00 2015-04-03 15:55:00.904 093 15319.17 53.72 53532.89 88888.00 2015-04-03 15:55:01.404 093 15319.11 53.78 53532.89 88888.00 2015-04-03 15:55:01.904 093 15319.11 53.80 53532.83 88888.00 2015-04-03 15:55:02.404 093 15319.10 53.84 53532.83 88888.00 2015-04-03 15:55:02.904 093 15319.07 53.86 53532.83 88888.00 2015-04-03 15:55:03.404 093 15319.02 53.81 53532.86 88888.00 2015-04-03 15:55:03.904 093 15319.03 53.81 53532.94 88888.00 2015-04-03 15:55:04.404 093 15318.93 53.82 53532.90 88888.00 2015-04-03 15:55:04.904 093 15318.85 53.80 53532.81 88888.00 2015-04-03 15:55:05.404 093 15318.84 53.80 53532.81 88888.00 2015-04-03 15:55:05.904 093 15318.82 53.75 53532.79 88888.00 2015-04-03 15:55:06.404 093 15318.76 53.67 53532.74 88888.00 2015-04-03 15:55:06.904 093 15318.77 53.67 53532.79 88888.00 2015-04-03 15:55:07.404 093 15318.74 53.72 53532.84 88888.00 2015-04-03 15:55:07.904 093 15318.69 53.72 53532.86 88888.00 2015-04-03 15:55:08.404 093 15318.68 53.70 53532.83 88888.00 2015-04-03 15:55:08.904 093 15318.66 53.67 53532.88 88888.00 2015-04-03 15:55:09.404 093 15318.65 53.66 53532.90 88888.00 2015-04-03 15:55:09.904 093 15318.64 53.62 53532.93 88888.00 2015-04-03 15:55:10.404 093 15318.66 53.58 53532.92 88888.00 2015-04-03 15:55:10.904 093 15318.67 53.55 53532.90 88888.00 2015-04-03 15:55:11.404 093 15318.63 53.54 53532.91 88888.00 2015-04-03 15:55:11.904 093 15318.67 53.51 53532.89 88888.00 2015-04-03 15:55:12.404 093 15318.72 53.49 53532.90 88888.00 2015-04-03 15:55:12.904 093 15318.71 53.46 53532.93 88888.00 2015-04-03 15:55:13.404 093 15318.80 53.41 53533.07 88888.00 2015-04-03 15:55:13.904 093 15318.86 53.35 53533.11 88888.00 2015-04-03 15:55:14.404 093 15318.90 53.36 53533.10 88888.00 2015-04-03 15:55:14.904 093 15318.90 53.36 53533.09 88888.00 2015-04-03 15:55:15.404 093 15318.93 53.35 53533.14 88888.00 2015-04-03 15:55:15.904 093 15318.96 53.29 53533.15 88888.00 2015-04-03 15:55:16.404 093 15318.96 53.23 53533.14 88888.00 2015-04-03 15:55:16.904 093 15319.02 53.20 53533.10 88888.00 2015-04-03 15:55:17.404 093 15319.04 53.19 53533.08 88888.00 2015-04-03 15:55:17.904 093 15319.02 53.12 53533.04 88888.00 2015-04-03 15:55:18.404 093 15319.00 53.11 53533.02 88888.00 2015-04-03 15:55:18.904 093 15319.01 53.10 53532.96 88888.00 2015-04-03 15:55:19.404 093 15318.98 53.06 53532.92 88888.00 2015-04-03 15:55:19.904 093 15318.96 53.02 53532.92 88888.00 2015-04-03 15:55:20.404 093 15318.95 52.99 53532.87 88888.00 2015-04-03 15:55:20.904 093 15318.95 52.94 53532.93 88888.00 2015-04-03 15:55:21.404 093 15318.93 52.88 53532.93 88888.00 2015-04-03 15:55:21.904 093 15318.90 52.82 53532.89 88888.00 2015-04-03 15:55:22.404 093 15318.90 52.75 53532.85 88888.00 2015-04-03 15:55:22.904 093 15318.93 52.75 53532.84 88888.00 2015-04-03 15:55:23.404 093 15318.91 52.75 53532.85 88888.00 2015-04-03 15:55:23.904 093 15318.87 52.70 53532.86 88888.00 2015-04-03 15:55:24.404 093 15318.91 52.65 53532.82 88888.00 2015-04-03 15:55:24.904 093 15318.90 52.62 53532.79 88888.00 2015-04-03 15:55:25.404 093 15318.86 52.63 53532.74 88888.00 2015-04-03 15:55:25.904 093 15318.90 52.59 53532.75 88888.00 2015-04-03 15:55:26.404 093 15318.86 52.57 53532.79 88888.00 2015-04-03 15:55:26.904 093 15318.86 52.59 53532.81 88888.00 2015-04-03 15:55:27.404 093 15318.83 52.61 53532.90 88888.00 2015-04-03 15:55:27.904 093 15318.82 52.65 53532.96 88888.00 2015-04-03 15:55:28.404 093 15318.78 52.63 53533.04 88888.00 2015-04-03 15:55:28.904 093 15318.78 52.67 53533.14 88888.00 2015-04-03 15:55:29.404 093 15318.78 52.77 53533.11 88888.00 2015-04-03 15:55:29.904 093 15318.74 52.84 53533.13 88888.00 2015-04-03 15:55:30.404 093 15318.73 52.95 53533.22 88888.00 2015-04-03 15:55:30.904 093 15318.72 53.09 53533.29 88888.00 2015-04-03 15:55:31.404 093 15318.67 53.18 53533.30 88888.00 2015-04-03 15:55:31.904 093 15318.64 53.20 53533.32 88888.00 2015-04-03 15:55:32.404 093 15318.62 53.32 53533.31 88888.00 2015-04-03 15:55:32.904 093 15318.64 53.45 53533.36 88888.00 2015-04-03 15:55:33.404 093 15318.65 53.57 53533.42 88888.00 2015-04-03 15:55:33.904 093 15318.62 53.69 53533.44 88888.00 2015-04-03 15:55:34.404 093 15318.56 53.79 53533.51 88888.00 2015-04-03 15:55:34.904 093 15318.58 53.87 53533.56 88888.00 2015-04-03 15:55:35.404 093 15318.57 53.98 53533.57 88888.00 2015-04-03 15:55:35.904 093 15318.49 54.09 53533.59 88888.00 2015-04-03 15:55:36.404 093 15318.42 54.20 53533.65 88888.00 2015-04-03 15:55:36.904 093 15318.35 54.25 53533.69 88888.00 2015-04-03 15:55:37.404 093 15318.31 54.31 53533.67 88888.00 2015-04-03 15:55:37.904 093 15318.27 54.31 53533.69 88888.00 2015-04-03 15:55:38.404 093 15318.27 54.36 53533.58 88888.00 2015-04-03 15:55:38.904 093 15318.24 54.41 53533.58 88888.00 2015-04-03 15:55:39.404 093 15318.19 54.41 53533.59 88888.00 2015-04-03 15:55:39.904 093 15318.14 54.44 53533.59 88888.00 2015-04-03 15:55:40.404 093 15318.08 54.49 53533.66 88888.00 2015-04-03 15:55:40.904 093 15318.04 54.48 53533.66 88888.00 2015-04-03 15:55:41.404 093 15317.99 54.49 53533.58 88888.00 2015-04-03 15:55:41.904 093 15317.88 54.49 53533.52 88888.00 2015-04-03 15:55:42.404 093 15317.86 54.43 53533.52 88888.00 2015-04-03 15:55:42.904 093 15317.87 54.42 53533.52 88888.00 2015-04-03 15:55:43.404 093 15317.88 54.42 53533.49 88888.00 2015-04-03 15:55:43.904 093 15317.87 54.40 53533.46 88888.00 2015-04-03 15:55:44.404 093 15317.91 54.44 53533.38 88888.00 2015-04-03 15:55:44.904 093 15317.87 54.40 53533.27 88888.00 2015-04-03 15:55:45.404 093 15317.87 54.35 53533.14 88888.00 2015-04-03 15:55:45.904 093 15317.86 54.36 53533.16 88888.00 2015-04-03 15:55:46.404 093 15317.87 54.34 53533.24 88888.00 2015-04-03 15:55:46.904 093 15317.84 54.29 53533.16 88888.00 2015-04-03 15:55:47.404 093 15317.84 54.23 53533.15 88888.00 2015-04-03 15:55:47.904 093 15317.80 54.20 53533.14 88888.00 2015-04-03 15:55:48.404 093 15317.75 54.15 53533.13 88888.00 2015-04-03 15:55:48.904 093 15317.76 54.08 53533.10 88888.00 2015-04-03 15:55:49.404 093 15317.80 54.03 53533.13 88888.00 2015-04-03 15:55:49.904 093 15317.80 53.98 53533.17 88888.00 2015-04-03 15:55:50.404 093 15317.76 53.95 53533.10 88888.00 2015-04-03 15:55:50.904 093 15317.78 53.95 53533.08 88888.00 2015-04-03 15:55:51.404 093 15317.78 53.86 53533.03 88888.00 2015-04-03 15:55:51.904 093 15317.80 53.77 53532.94 88888.00 2015-04-03 15:55:52.404 093 15317.83 53.71 53532.94 88888.00 2015-04-03 15:55:52.904 093 15317.85 53.69 53532.93 88888.00 2015-04-03 15:55:53.404 093 15317.88 53.67 53532.98 88888.00 2015-04-03 15:55:53.904 093 15317.93 53.73 53533.07 88888.00 2015-04-03 15:55:54.404 093 15317.97 53.74 53533.16 88888.00 2015-04-03 15:55:54.904 093 15318.02 53.75 53533.18 88888.00 2015-04-03 15:55:55.404 093 15318.06 53.80 53533.25 88888.00 2015-04-03 15:55:55.904 093 15318.12 53.80 53533.34 88888.00 2015-04-03 15:55:56.404 093 15318.14 53.81 53533.33 88888.00 2015-04-03 15:55:56.904 093 15318.19 53.87 53533.27 88888.00 2015-04-03 15:55:57.404 093 15318.29 53.92 53533.32 88888.00 2015-04-03 15:55:57.904 093 15318.37 53.94 53533.45 88888.00 2015-04-03 15:55:58.404 093 15318.46 53.99 53533.49 88888.00 2015-04-03 15:55:58.904 093 15318.56 53.99 53533.44 88888.00 2015-04-03 15:55:59.404 093 15318.65 54.05 53533.43 88888.00 2015-04-03 15:55:59.904 093 15318.76 54.08 53533.48 88888.00 2015-04-03 15:56:00.404 093 15318.82 54.16 53533.42 88888.00 2015-04-03 15:56:00.904 093 15318.94 54.24 53533.47 88888.00 2015-04-03 15:56:01.404 093 15319.08 54.31 53533.50 88888.00 2015-04-03 15:56:01.904 093 15319.11 54.36 53533.50 88888.00 2015-04-03 15:56:02.404 093 15319.17 54.42 53533.54 88888.00 2015-04-03 15:56:02.904 093 15319.21 54.44 53533.53 88888.00 2015-04-03 15:56:03.404 093 15319.32 54.46 53533.46 88888.00 2015-04-03 15:56:03.904 093 15319.40 54.53 53533.48 88888.00 2015-04-03 15:56:04.404 093 15319.45 54.57 53533.52 88888.00 2015-04-03 15:56:04.904 093 15319.46 54.57 53533.49 88888.00 2015-04-03 15:56:05.404 093 15319.46 54.62 53533.47 88888.00 2015-04-03 15:56:05.904 093 15319.48 54.67 53533.45 88888.00 2015-04-03 15:56:06.404 093 15319.45 54.62 53533.46 88888.00 2015-04-03 15:56:06.904 093 15319.47 54.55 53533.39 88888.00 2015-04-03 15:56:07.404 093 15319.44 54.57 53533.35 88888.00 2015-04-03 15:56:07.904 093 15319.41 54.55 53533.34 88888.00 2015-04-03 15:56:08.404 093 15319.43 54.50 53533.41 88888.00 2015-04-03 15:56:08.904 093 15319.36 54.50 53533.47 88888.00 2015-04-03 15:56:09.404 093 15319.30 54.49 53533.50 88888.00 2015-04-03 15:56:09.904 093 15319.23 54.51 53533.47 88888.00 2015-04-03 15:56:10.404 093 15319.20 54.51 53533.41 88888.00 2015-04-03 15:56:10.904 093 15319.10 54.49 53533.39 88888.00 2015-04-03 15:56:11.404 093 15319.02 54.44 53533.30 88888.00 2015-04-03 15:56:11.904 093 15318.98 54.44 53533.23 88888.00 2015-04-03 15:56:12.404 093 15318.91 54.43 53533.19 88888.00 2015-04-03 15:56:12.904 093 15318.84 54.42 53533.24 88888.00 2015-04-03 15:56:13.404 093 15318.76 54.48 53533.25 88888.00 2015-04-03 15:56:13.904 093 15318.67 54.47 53533.25 88888.00 2015-04-03 15:56:14.404 093 15318.64 54.52 53533.27 88888.00 2015-04-03 15:56:14.904 093 15318.59 54.52 53533.29 88888.00 2015-04-03 15:56:15.404 093 15318.55 54.51 53533.33 88888.00 2015-04-03 15:56:15.904 093 15318.51 54.55 53533.31 88888.00 2015-04-03 15:56:16.404 093 15318.48 54.57 53533.28 88888.00 2015-04-03 15:56:16.904 093 15318.40 54.58 53533.27 88888.00 2015-04-03 15:56:17.404 093 15318.40 54.61 53533.28 88888.00 2015-04-03 15:56:17.904 093 15318.38 54.62 53533.31 88888.00 2015-04-03 15:56:18.404 093 15318.32 54.65 53533.26 88888.00 2015-04-03 15:56:18.904 093 15318.29 54.68 53533.28 88888.00 2015-04-03 15:56:19.404 093 15318.29 54.67 53533.33 88888.00 2015-04-03 15:56:19.904 093 15318.29 54.69 53533.35 88888.00 2015-04-03 15:56:20.404 093 15318.35 54.70 53533.36 88888.00 2015-04-03 15:56:20.904 093 15318.35 54.69 53533.44 88888.00 2015-04-03 15:56:21.404 093 15318.36 54.73 53533.49 88888.00 2015-04-03 15:56:21.904 093 15318.45 54.76 53533.47 88888.00 2015-04-03 15:56:22.404 093 15318.48 54.75 53533.47 88888.00 2015-04-03 15:56:22.904 093 15318.49 54.75 53533.47 88888.00 2015-04-03 15:56:23.404 093 15318.55 54.79 53533.52 88888.00 2015-04-03 15:56:23.904 093 15318.62 54.84 53533.49 88888.00 2015-04-03 15:56:24.404 093 15318.69 54.88 53533.49 88888.00 2015-04-03 15:56:24.904 093 15318.74 54.91 53533.54 88888.00 2015-04-03 15:56:25.404 093 15318.83 54.94 53533.53 88888.00 2015-04-03 15:56:25.904 093 15318.90 54.95 53533.58 88888.00 2015-04-03 15:56:26.404 093 15318.95 54.98 53533.58 88888.00 2015-04-03 15:56:26.904 093 15319.04 55.01 53533.61 88888.00 2015-04-03 15:56:27.404 093 15319.11 55.08 53533.62 88888.00 2015-04-03 15:56:27.904 093 15319.11 55.12 53533.63 88888.00 2015-04-03 15:56:28.404 093 15319.12 55.10 53533.61 88888.00 2015-04-03 15:56:28.904 093 15319.18 55.09 53533.67 88888.00 2015-04-03 15:56:29.404 093 15319.31 55.17 53533.59 88888.00 2015-04-03 15:56:29.904 093 15319.34 55.17 53533.54 88888.00 2015-04-03 15:56:30.404 093 15319.29 55.15 53533.56 88888.00 2015-04-03 15:56:30.904 093 15319.40 55.13 53533.51 88888.00 2015-04-03 15:56:31.404 093 15319.49 55.16 53533.49 88888.00 2015-04-03 15:56:31.904 093 15319.57 55.17 53533.46 88888.00 2015-04-03 15:56:32.404 093 15319.61 55.21 53533.39 88888.00 2015-04-03 15:56:32.904 093 15319.58 55.22 53533.38 88888.00 2015-04-03 15:56:33.404 093 15319.62 55.20 53533.35 88888.00 2015-04-03 15:56:33.904 093 15319.67 55.17 53533.33 88888.00 2015-04-03 15:56:34.404 093 15319.65 55.12 53533.30 88888.00 2015-04-03 15:56:34.904 093 15319.65 55.09 53533.30 88888.00 2015-04-03 15:56:35.404 093 15319.68 55.07 53533.28 88888.00 2015-04-03 15:56:35.904 093 15319.73 55.02 53533.18 88888.00 2015-04-03 15:56:36.405 093 15319.71 54.93 53533.19 88888.00 2015-04-03 15:56:36.905 093 15319.67 54.90 53533.16 88888.00 2015-04-03 15:56:37.405 093 15319.67 54.85 53533.06 88888.00 2015-04-03 15:56:37.905 093 15319.70 54.82 53532.93 88888.00 2015-04-03 15:56:38.405 093 15319.64 54.75 53532.97 88888.00 2015-04-03 15:56:38.905 093 15319.63 54.76 53532.93 88888.00 2015-04-03 15:56:39.405 093 15319.61 54.73 53532.88 88888.00 2015-04-03 15:56:39.905 093 15319.55 54.67 53532.78 88888.00 2015-04-03 15:56:40.405 093 15319.55 54.65 53532.78 88888.00 2015-04-03 15:56:40.905 093 15319.53 54.62 53532.74 88888.00 2015-04-03 15:56:41.405 093 15319.45 54.58 53532.74 88888.00 2015-04-03 15:56:41.905 093 15319.43 54.57 53532.75 88888.00 2015-04-03 15:56:42.405 093 15319.38 54.56 53532.71 88888.00 2015-04-03 15:56:42.905 093 15319.32 54.56 53532.61 88888.00 2015-04-03 15:56:43.405 093 15319.34 54.52 53532.62 88888.00 2015-04-03 15:56:43.905 093 15319.30 54.55 53532.56 88888.00 2015-04-03 15:56:44.405 093 15319.18 54.58 53532.53 88888.00 2015-04-03 15:56:44.905 093 15319.14 54.55 53532.48 88888.00 2015-04-03 15:56:45.405 093 15319.09 54.51 53532.45 88888.00 2015-04-03 15:56:45.905 093 15319.04 54.51 53532.47 88888.00 2015-04-03 15:56:46.405 093 15319.02 54.50 53532.49 88888.00 2015-04-03 15:56:46.905 093 15318.95 54.53 53532.52 88888.00 2015-04-03 15:56:47.405 093 15318.92 54.55 53532.54 88888.00 2015-04-03 15:56:47.905 093 15318.91 54.53 53532.52 88888.00 2015-04-03 15:56:48.405 093 15318.90 54.51 53532.47 88888.00 2015-04-03 15:56:48.905 093 15318.85 54.56 53532.50 88888.00 2015-04-03 15:56:49.405 093 15318.82 54.60 53532.58 88888.00 2015-04-03 15:56:49.905 093 15318.87 54.57 53532.58 88888.00 2015-04-03 15:56:50.405 093 15318.84 54.62 53532.61 88888.00 2015-04-03 15:56:50.905 093 15318.83 54.62 53532.56 88888.00 2015-04-03 15:56:51.405 093 15318.85 54.69 53532.63 88888.00 2015-04-03 15:56:51.905 093 15318.92 54.76 53532.68 88888.00 2015-04-03 15:56:52.405 093 15318.94 54.82 53532.71 88888.00 2015-04-03 15:56:52.905 093 15319.00 54.86 53532.73 88888.00 2015-04-03 15:56:53.405 093 15319.07 54.91 53532.82 88888.00 2015-04-03 15:56:53.905 093 15319.10 55.00 53532.87 88888.00 2015-04-03 15:56:54.405 093 15319.11 54.99 53532.87 88888.00 2015-04-03 15:56:54.905 093 15319.16 55.01 53532.88 88888.00 2015-04-03 15:56:55.405 093 15319.27 55.08 53532.93 88888.00 2015-04-03 15:56:55.905 093 15319.32 55.13 53532.93 88888.00 2015-04-03 15:56:56.405 093 15319.37 55.24 53532.98 88888.00 2015-04-03 15:56:56.905 093 15319.36 55.31 53533.03 88888.00 2015-04-03 15:56:57.405 093 15319.36 55.33 53533.03 88888.00 2015-04-03 15:56:57.905 093 15319.37 55.37 53533.05 88888.00 2015-04-03 15:56:58.405 093 15319.40 55.42 53532.97 88888.00 2015-04-03 15:56:58.905 093 15319.41 55.43 53532.98 88888.00 2015-04-03 15:56:59.405 093 15319.40 55.43 53533.02 88888.00 2015-04-03 15:56:59.905 093 15319.40 55.47 53532.99 88888.00 2015-04-03 15:57:00.405 093 15319.39 55.50 53533.01 88888.00 2015-04-03 15:57:00.905 093 15319.35 55.56 53533.04 88888.00 2015-04-03 15:57:01.405 093 15319.31 55.63 53533.03 88888.00 2015-04-03 15:57:01.905 093 15319.31 55.69 53533.06 88888.00 2015-04-03 15:57:02.405 093 15319.29 55.72 53533.03 88888.00 2015-04-03 15:57:02.905 093 15319.29 55.74 53533.02 88888.00 2015-04-03 15:57:03.405 093 15319.27 55.79 53532.93 88888.00 2015-04-03 15:57:03.905 093 15319.25 55.83 53532.93 88888.00 2015-04-03 15:57:04.405 093 15319.18 55.83 53532.92 88888.00 2015-04-03 15:57:04.905 093 15319.11 55.80 53532.83 88888.00 2015-04-03 15:57:05.405 093 15319.05 55.87 53532.82 88888.00 2015-04-03 15:57:05.905 093 15319.02 55.87 53532.78 88888.00 2015-04-03 15:57:06.405 093 15318.96 55.87 53532.75 88888.00 2015-04-03 15:57:06.905 093 15318.94 55.90 53532.70 88888.00 2015-04-03 15:57:07.405 093 15318.94 55.89 53532.71 88888.00 2015-04-03 15:57:07.905 093 15318.85 55.95 53532.73 88888.00 2015-04-03 15:57:08.405 093 15318.82 55.94 53532.71 88888.00 2015-04-03 15:57:08.905 093 15318.82 55.93 53532.71 88888.00 2015-04-03 15:57:09.405 093 15318.82 55.95 53532.73 88888.00 2015-04-03 15:57:09.905 093 15318.80 55.93 53532.74 88888.00 2015-04-03 15:57:10.405 093 15318.78 55.96 53532.70 88888.00 2015-04-03 15:57:10.905 093 15318.75 55.95 53532.65 88888.00 2015-04-03 15:57:11.405 093 15318.76 55.94 53532.68 88888.00 2015-04-03 15:57:11.905 093 15318.73 55.96 53532.62 88888.00 2015-04-03 15:57:12.405 093 15318.75 55.99 53532.54 88888.00 2015-04-03 15:57:12.905 093 15318.75 55.94 53532.55 88888.00 2015-04-03 15:57:13.405 093 15318.75 55.94 53532.55 88888.00 2015-04-03 15:57:13.905 093 15318.78 55.90 53532.52 88888.00 2015-04-03 15:57:14.405 093 15318.80 55.91 53532.61 88888.00 2015-04-03 15:57:14.905 093 15318.81 55.93 53532.66 88888.00 2015-04-03 15:57:15.405 093 15318.83 55.95 53532.67 88888.00 2015-04-03 15:57:15.905 093 15318.82 55.90 53532.66 88888.00 2015-04-03 15:57:16.405 093 15318.82 55.86 53532.68 88888.00 2015-04-03 15:57:16.905 093 15318.78 55.89 53532.67 88888.00 2015-04-03 15:57:17.405 093 15318.74 55.88 53532.65 88888.00 2015-04-03 15:57:17.905 093 15318.77 55.87 53532.64 88888.00 2015-04-03 15:57:18.405 093 15318.75 55.83 53532.59 88888.00 2015-04-03 15:57:18.905 093 15318.75 55.83 53532.59 88888.00 2015-04-03 15:57:19.405 093 15318.76 55.79 53532.65 88888.00 2015-04-03 15:57:19.905 093 15318.78 55.76 53532.67 88888.00 2015-04-03 15:57:20.405 093 15318.80 55.76 53532.59 88888.00 2015-04-03 15:57:20.905 093 15318.82 55.73 53532.59 88888.00 2015-04-03 15:57:21.405 093 15318.86 55.70 53532.68 88888.00 2015-04-03 15:57:21.905 093 15318.87 55.67 53532.70 88888.00 2015-04-03 15:57:22.405 093 15318.89 55.67 53532.71 88888.00 2015-04-03 15:57:22.905 093 15318.85 55.67 53532.69 88888.00 2015-04-03 15:57:23.405 093 15318.84 55.64 53532.67 88888.00 2015-04-03 15:57:23.905 093 15318.78 55.65 53532.68 88888.00 2015-04-03 15:57:24.405 093 15318.77 55.67 53532.69 88888.00 2015-04-03 15:57:24.905 093 15318.75 55.64 53532.59 88888.00 2015-04-03 15:57:25.405 093 15318.73 55.62 53532.62 88888.00 2015-04-03 15:57:25.905 093 15318.73 55.62 53532.63 88888.00 2015-04-03 15:57:26.405 093 15318.73 55.59 53532.71 88888.00 2015-04-03 15:57:26.905 093 15318.74 55.63 53532.75 88888.00 2015-04-03 15:57:27.405 093 15318.75 55.63 53532.86 88888.00 2015-04-03 15:57:27.905 093 15318.69 55.64 53532.87 88888.00 2015-04-03 15:57:28.405 093 15318.65 55.63 53532.86 88888.00 2015-04-03 15:57:28.905 093 15318.67 55.67 53532.81 88888.00 2015-04-03 15:57:29.405 093 15318.63 55.71 53532.70 88888.00 2015-04-03 15:57:29.905 093 15318.62 55.71 53532.71 88888.00 2015-04-03 15:57:30.405 093 15318.64 55.71 53532.64 88888.00 2015-04-03 15:57:30.905 093 15318.65 55.71 53532.61 88888.00 2015-04-03 15:57:31.405 093 15318.65 55.70 53532.57 88888.00 2015-04-03 15:57:31.905 093 15318.67 55.67 53532.67 88888.00 2015-04-03 15:57:32.405 093 15318.71 55.70 53532.69 88888.00 2015-04-03 15:57:32.905 093 15318.75 55.77 53532.71 88888.00 2015-04-03 15:57:33.405 093 15318.80 55.79 53532.73 88888.00 2015-04-03 15:57:33.905 093 15318.75 55.76 53532.69 88888.00 2015-04-03 15:57:34.405 093 15318.71 55.77 53532.68 88888.00 2015-04-03 15:57:34.905 093 15318.68 55.80 53532.75 88888.00 2015-04-03 15:57:35.405 093 15318.67 55.85 53532.75 88888.00 2015-04-03 15:57:35.905 093 15318.60 55.78 53532.73 88888.00 2015-04-03 15:57:36.405 093 15318.60 55.76 53532.70 88888.00 2015-04-03 15:57:36.905 093 15318.59 55.78 53532.68 88888.00 2015-04-03 15:57:37.405 093 15318.54 55.77 53532.64 88888.00 2015-04-03 15:57:37.905 093 15318.53 55.77 53532.71 88888.00 2015-04-03 15:57:38.405 093 15318.45 55.79 53532.78 88888.00 2015-04-03 15:57:38.905 093 15318.31 55.78 53532.70 88888.00 2015-04-03 15:57:39.405 093 15318.23 55.78 53532.64 88888.00 2015-04-03 15:57:39.905 093 15318.20 55.77 53532.63 88888.00 2015-04-03 15:57:40.405 093 15318.14 55.73 53532.67 88888.00 2015-04-03 15:57:40.905 093 15318.03 55.71 53532.71 88888.00 2015-04-03 15:57:41.405 093 15317.95 55.69 53532.69 88888.00 2015-04-03 15:57:41.905 093 15317.84 55.65 53532.73 88888.00 2015-04-03 15:57:42.405 093 15317.76 55.62 53532.68 88888.00 2015-04-03 15:57:42.905 093 15317.65 55.60 53532.63 88888.00 2015-04-03 15:57:43.405 093 15317.55 55.59 53532.63 88888.00 2015-04-03 15:57:43.905 093 15317.46 55.56 53532.67 88888.00 2015-04-03 15:57:44.405 093 15317.44 55.55 53532.63 88888.00 2015-04-03 15:57:44.905 093 15317.36 55.52 53532.59 88888.00 2015-04-03 15:57:45.405 093 15317.31 55.51 53532.54 88888.00 2015-04-03 15:57:45.905 093 15317.24 55.53 53532.52 88888.00 2015-04-03 15:57:46.405 093 15317.20 55.52 53532.52 88888.00 2015-04-03 15:57:46.905 093 15317.11 55.50 53532.52 88888.00 2015-04-03 15:57:47.405 093 15317.09 55.50 53532.50 88888.00 2015-04-03 15:57:47.905 093 15317.12 55.48 53532.53 88888.00 2015-04-03 15:57:48.405 093 15317.09 55.47 53532.51 88888.00 2015-04-03 15:57:48.905 093 15317.05 55.47 53532.55 88888.00 2015-04-03 15:57:49.405 093 15317.05 55.55 53532.55 88888.00 2015-04-03 15:57:49.905 093 15317.08 55.61 53532.52 88888.00 2015-04-03 15:57:50.405 093 15317.10 55.64 53532.50 88888.00 2015-04-03 15:57:50.905 093 15317.10 55.65 53532.38 88888.00 2015-04-03 15:57:51.405 093 15317.11 55.71 53532.40 88888.00 2015-04-03 15:57:51.905 093 15317.14 55.81 53532.43 88888.00 2015-04-03 15:57:52.405 093 15317.19 55.88 53532.48 88888.00 2015-04-03 15:57:52.905 093 15317.22 55.93 53532.49 88888.00 2015-04-03 15:57:53.405 093 15317.23 55.99 53532.51 88888.00 2015-04-03 15:57:53.905 093 15317.23 56.05 53532.53 88888.00 2015-04-03 15:57:54.405 093 15317.22 56.08 53532.56 88888.00 2015-04-03 15:57:54.905 093 15317.26 56.16 53532.54 88888.00 2015-04-03 15:57:55.405 093 15317.32 56.28 53532.55 88888.00 2015-04-03 15:57:55.905 093 15317.38 56.33 53532.61 88888.00 2015-04-03 15:57:56.405 093 15317.40 56.38 53532.57 88888.00 2015-04-03 15:57:56.905 093 15317.48 56.41 53532.55 88888.00 2015-04-03 15:57:57.405 093 15317.49 56.39 53532.56 88888.00 2015-04-03 15:57:57.905 093 15317.50 56.47 53532.62 88888.00 2015-04-03 15:57:58.405 093 15317.54 56.52 53532.67 88888.00 2015-04-03 15:57:58.905 093 15317.55 56.54 53532.62 88888.00 2015-04-03 15:57:59.405 093 15317.53 56.60 53532.57 88888.00 2015-04-03 15:57:59.905 093 15317.54 56.66 53532.66 88888.00 2015-04-03 15:58:00.405 093 15317.53 56.68 53532.74 88888.00 2015-04-03 15:58:00.905 093 15317.62 56.71 53532.77 88888.00 2015-04-03 15:58:01.405 093 15317.64 56.75 53532.75 88888.00 2015-04-03 15:58:01.905 093 15317.57 56.73 53532.76 88888.00 2015-04-03 15:58:02.405 093 15317.60 56.75 53532.79 88888.00 2015-04-03 15:58:02.905 093 15317.56 56.78 53532.75 88888.00 2015-04-03 15:58:03.405 093 15317.56 56.83 53532.74 88888.00 2015-04-03 15:58:03.905 093 15317.62 56.90 53532.78 88888.00 2015-04-03 15:58:04.405 093 15317.67 56.94 53532.84 88888.00 2015-04-03 15:58:04.905 093 15317.62 56.90 53532.79 88888.00 2015-04-03 15:58:05.405 093 15317.59 56.92 53532.78 88888.00 2015-04-03 15:58:05.905 093 15317.62 56.98 53532.84 88888.00 2015-04-03 15:58:06.405 093 15317.58 56.94 53532.78 88888.00 2015-04-03 15:58:06.905 093 15317.57 57.02 53532.75 88888.00 2015-04-03 15:58:07.405 093 15317.60 57.11 53532.78 88888.00 2015-04-03 15:58:07.905 093 15317.63 57.14 53532.78 88888.00 2015-04-03 15:58:08.405 093 15317.60 57.16 53532.77 88888.00 2015-04-03 15:58:08.905 093 15317.63 57.18 53532.79 88888.00 2015-04-03 15:58:09.405 093 15317.62 57.23 53532.75 88888.00 2015-04-03 15:58:09.905 093 15317.59 57.21 53532.73 88888.00 2015-04-03 15:58:10.405 093 15317.58 57.20 53532.72 88888.00 2015-04-03 15:58:10.905 093 15317.57 57.17 53532.64 88888.00 2015-04-03 15:58:11.405 093 15317.51 57.20 53532.61 88888.00 2015-04-03 15:58:11.905 093 15317.47 57.20 53532.58 88888.00 2015-04-03 15:58:12.405 093 15317.46 57.23 53532.59 88888.00 2015-04-03 15:58:12.905 093 15317.44 57.21 53532.62 88888.00 2015-04-03 15:58:13.405 093 15317.41 57.18 53532.69 88888.00 2015-04-03 15:58:13.905 093 15317.35 57.19 53532.70 88888.00 2015-04-03 15:58:14.405 093 15317.26 57.20 53532.68 88888.00 2015-04-03 15:58:14.905 093 15317.15 57.15 53532.57 88888.00 2015-04-03 15:58:15.405 093 15317.08 57.09 53532.55 88888.00 2015-04-03 15:58:15.905 093 15317.02 57.07 53532.55 88888.00 2015-04-03 15:58:16.405 093 15316.92 57.03 53532.52 88888.00 2015-04-03 15:58:16.905 093 15316.72 57.00 53532.49 88888.00 2015-04-03 15:58:17.405 093 15316.61 56.99 53532.46 88888.00 2015-04-03 15:58:17.905 093 15316.52 56.98 53532.46 88888.00 2015-04-03 15:58:18.405 093 15316.41 56.86 53532.44 88888.00 2015-04-03 15:58:18.905 093 15316.28 56.76 53532.43 88888.00 2015-04-03 15:58:19.405 093 15316.14 56.71 53532.44 88888.00 2015-04-03 15:58:19.905 093 15316.00 56.64 53532.42 88888.00 2015-04-03 15:58:20.405 093 15315.93 56.58 53532.37 88888.00 2015-04-03 15:58:20.905 093 15315.87 56.54 53532.31 88888.00 2015-04-03 15:58:21.405 093 15315.77 56.48 53532.26 88888.00 2015-04-03 15:58:21.905 093 15315.58 56.43 53532.27 88888.00 2015-04-03 15:58:22.405 093 15315.51 56.40 53532.33 88888.00 2015-04-03 15:58:22.905 093 15315.49 56.40 53532.38 88888.00 2015-04-03 15:58:23.405 093 15315.40 56.33 53532.48 88888.00 2015-04-03 15:58:23.905 093 15315.40 56.22 53532.45 88888.00 2015-04-03 15:58:24.405 093 15315.40 56.15 53532.43 88888.00 2015-04-03 15:58:24.905 093 15315.38 56.06 53532.45 88888.00 2015-04-03 15:58:25.405 093 15315.37 55.99 53532.46 88888.00 2015-04-03 15:58:25.905 093 15315.38 55.96 53532.41 88888.00 2015-04-03 15:58:26.405 093 15315.41 55.94 53532.40 88888.00 2015-04-03 15:58:26.905 093 15315.43 55.90 53532.44 88888.00 2015-04-03 15:58:27.405 093 15315.41 55.93 53532.43 88888.00 2015-04-03 15:58:27.905 093 15315.43 55.88 53532.47 88888.00 2015-04-03 15:58:28.405 093 15315.50 55.87 53532.50 88888.00 2015-04-03 15:58:28.905 093 15315.59 55.95 53532.47 88888.00 2015-04-03 15:58:29.405 093 15315.61 55.99 53532.46 88888.00 2015-04-03 15:58:29.905 093 15315.65 56.06 53532.44 88888.00 2015-04-03 15:58:30.405 093 15315.75 56.06 53532.48 88888.00 2015-04-03 15:58:30.905 093 15315.86 56.09 53532.47 88888.00 2015-04-03 15:58:31.405 093 15315.92 56.13 53532.54 88888.00 2015-04-03 15:58:31.905 093 15315.97 56.17 53532.59 88888.00 2015-04-03 15:58:32.405 093 15316.06 56.25 53532.58 88888.00 2015-04-03 15:58:32.905 093 15316.12 56.36 53532.51 88888.00 2015-04-03 15:58:33.405 093 15316.19 56.45 53532.55 88888.00 2015-04-03 15:58:33.905 093 15316.30 56.45 53532.68 88888.00 2015-04-03 15:58:34.405 093 15316.30 56.49 53532.67 88888.00 2015-04-03 15:58:34.905 093 15316.33 56.58 53532.69 88888.00 2015-04-03 15:58:35.405 093 15316.36 56.67 53532.68 88888.00 2015-04-03 15:58:35.905 093 15316.36 56.76 53532.67 88888.00 2015-04-03 15:58:36.405 093 15316.42 56.83 53532.73 88888.00 2015-04-03 15:58:36.905 093 15316.46 56.88 53532.74 88888.00 2015-04-03 15:58:37.405 093 15316.49 56.90 53532.66 88888.00 2015-04-03 15:58:37.905 093 15316.49 56.99 53532.53 88888.00 2015-04-03 15:58:38.405 093 15316.54 57.02 53532.52 88888.00 2015-04-03 15:58:38.905 093 15316.56 57.04 53532.49 88888.00 2015-04-03 15:58:39.405 093 15316.60 57.09 53532.50 88888.00 2015-04-03 15:58:39.905 093 15316.63 57.16 53532.59 88888.00 2015-04-03 15:58:40.405 093 15316.61 57.23 53532.65 88888.00 2015-04-03 15:58:40.905 093 15316.63 57.21 53532.68 88888.00 2015-04-03 15:58:41.405 093 15316.67 57.12 53532.63 88888.00 2015-04-03 15:58:41.905 093 15316.65 57.16 53532.63 88888.00 2015-04-03 15:58:42.405 093 15316.64 57.18 53532.63 88888.00 2015-04-03 15:58:42.905 093 15316.68 57.18 53532.65 88888.00 2015-04-03 15:58:43.405 093 15316.69 57.12 53532.63 88888.00 2015-04-03 15:58:43.905 093 15316.69 57.14 53532.66 88888.00 2015-04-03 15:58:44.405 093 15316.77 57.11 53532.58 88888.00 2015-04-03 15:58:44.905 093 15316.81 57.09 53532.46 88888.00 2015-04-03 15:58:45.405 093 15316.85 57.11 53532.47 88888.00 2015-04-03 15:58:45.905 093 15316.84 57.12 53532.47 88888.00 2015-04-03 15:58:46.405 093 15316.86 57.09 53532.47 88888.00 2015-04-03 15:58:46.905 093 15316.94 57.03 53532.45 88888.00 2015-04-03 15:58:47.405 093 15316.99 56.97 53532.42 88888.00 2015-04-03 15:58:47.905 093 15317.05 56.89 53532.34 88888.00 2015-04-03 15:58:48.405 093 15317.05 56.83 53532.33 88888.00 2015-04-03 15:58:48.905 093 15317.06 56.77 53532.35 88888.00 2015-04-03 15:58:49.405 093 15317.12 56.74 53532.42 88888.00 2015-04-03 15:58:49.905 093 15317.18 56.73 53532.41 88888.00 2015-04-03 15:58:50.405 093 15317.21 56.66 53532.45 88888.00 2015-04-03 15:58:50.905 093 15317.26 56.60 53532.46 88888.00 2015-04-03 15:58:51.405 093 15317.31 56.54 53532.47 88888.00 2015-04-03 15:58:51.905 093 15317.31 56.47 53532.43 88888.00 2015-04-03 15:58:52.405 093 15317.30 56.46 53532.34 88888.00 2015-04-03 15:58:52.905 093 15317.31 56.38 53532.27 88888.00 2015-04-03 15:58:53.405 093 15317.36 56.30 53532.24 88888.00 2015-04-03 15:58:53.905 093 15317.38 56.22 53532.24 88888.00 2015-04-03 15:58:54.405 093 15317.41 56.15 53532.26 88888.00 2015-04-03 15:58:54.905 093 15317.42 56.09 53532.24 88888.00 2015-04-03 15:58:55.405 093 15317.41 56.06 53532.18 88888.00 2015-04-03 15:58:55.905 093 15317.46 55.96 53532.13 88888.00 2015-04-03 15:58:56.405 093 15317.48 55.95 53532.05 88888.00 2015-04-03 15:58:56.905 093 15317.49 55.89 53532.12 88888.00 2015-04-03 15:58:57.405 093 15317.55 55.85 53532.13 88888.00 2015-04-03 15:58:57.905 093 15317.56 55.80 53532.14 88888.00 2015-04-03 15:58:58.405 093 15317.51 55.76 53532.13 88888.00 2015-04-03 15:58:58.905 093 15317.56 55.72 53532.14 88888.00 2015-04-03 15:58:59.405 093 15317.56 55.71 53532.13 88888.00 2015-04-03 15:58:59.905 093 15317.53 55.68 53532.15 88888.00 2015-04-03 15:59:00.405 093 15317.57 55.61 53532.15 88888.00 2015-04-03 15:59:00.905 093 15317.64 55.53 53532.18 88888.00 2015-04-03 15:59:01.405 093 15317.75 55.52 53532.20 88888.00 2015-04-03 15:59:01.905 093 15317.82 55.52 53532.16 88888.00 2015-04-03 15:59:02.405 093 15317.82 55.48 53532.18 88888.00 2015-04-03 15:59:02.905 093 15317.87 55.47 53532.22 88888.00 2015-04-03 15:59:03.405 093 15317.85 55.52 53532.10 88888.00 2015-04-03 15:59:03.905 093 15317.82 55.53 53532.09 88888.00 2015-04-03 15:59:04.405 093 15317.87 55.52 53532.07 88888.00 2015-04-03 15:59:04.905 093 15317.92 55.52 53532.08 88888.00 2015-04-03 15:59:05.405 093 15317.87 55.48 53532.03 88888.00 2015-04-03 15:59:05.905 093 15317.91 55.51 53532.09 88888.00 2015-04-03 15:59:06.405 093 15317.96 55.48 53532.11 88888.00 2015-04-03 15:59:06.905 093 15317.96 55.45 53532.08 88888.00 2015-04-03 15:59:07.405 093 15317.96 55.43 53532.08 88888.00 2015-04-03 15:59:07.905 093 15317.94 55.45 53532.07 88888.00 2015-04-03 15:59:08.405 093 15317.97 55.44 53532.04 88888.00 2015-04-03 15:59:08.905 093 15318.03 55.43 53532.01 88888.00 2015-04-03 15:59:09.405 093 15318.05 55.44 53532.00 88888.00 2015-04-03 15:59:09.905 093 15318.05 55.42 53532.02 88888.00 2015-04-03 15:59:10.405 093 15318.10 55.39 53531.98 88888.00 2015-04-03 15:59:10.905 093 15318.15 55.45 53531.96 88888.00 2015-04-03 15:59:11.405 093 15318.18 55.47 53532.04 88888.00 2015-04-03 15:59:11.905 093 15318.17 55.48 53532.02 88888.00 2015-04-03 15:59:12.405 093 15318.18 55.51 53531.94 88888.00 2015-04-03 15:59:12.905 093 15318.14 55.44 53532.00 88888.00 2015-04-03 15:59:13.405 093 15318.13 55.47 53532.05 88888.00 2015-04-03 15:59:13.905 093 15318.14 55.53 53532.02 88888.00 2015-04-03 15:59:14.405 093 15318.22 55.62 53532.04 88888.00 2015-04-03 15:59:14.905 093 15318.23 55.62 53532.03 88888.00 2015-04-03 15:59:15.405 093 15318.24 55.67 53532.01 88888.00 2015-04-03 15:59:15.905 093 15318.28 55.69 53532.05 88888.00 2015-04-03 15:59:16.405 093 15318.24 55.64 53532.09 88888.00 2015-04-03 15:59:16.905 093 15318.26 55.64 53532.08 88888.00 2015-04-03 15:59:17.405 093 15318.29 55.68 53532.02 88888.00 2015-04-03 15:59:17.905 093 15318.31 55.64 53532.01 88888.00 2015-04-03 15:59:18.405 093 15318.31 55.63 53532.03 88888.00 2015-04-03 15:59:18.905 093 15318.32 55.65 53532.05 88888.00 2015-04-03 15:59:19.405 093 15318.38 55.71 53532.01 88888.00 2015-04-03 15:59:19.905 093 15318.41 55.71 53532.01 88888.00 2015-04-03 15:59:20.405 093 15318.46 55.65 53532.00 88888.00 2015-04-03 15:59:20.905 093 15318.48 55.62 53532.00 88888.00 2015-04-03 15:59:21.405 093 15318.50 55.61 53531.95 88888.00 2015-04-03 15:59:21.905 093 15318.54 55.59 53531.94 88888.00 2015-04-03 15:59:22.405 093 15318.58 55.55 53532.00 88888.00 2015-04-03 15:59:22.905 093 15318.55 55.56 53531.93 88888.00 2015-04-03 15:59:23.405 093 15318.62 55.56 53531.94 88888.00 2015-04-03 15:59:23.905 093 15318.64 55.51 53531.95 88888.00 2015-04-03 15:59:24.405 093 15318.64 55.43 53531.91 88888.00 2015-04-03 15:59:24.905 093 15318.60 55.41 53531.93 88888.00 2015-04-03 15:59:25.405 093 15318.63 55.35 53532.02 88888.00 2015-04-03 15:59:25.905 093 15318.71 55.28 53532.03 88888.00 2015-04-03 15:59:26.405 093 15318.68 55.22 53532.06 88888.00 2015-04-03 15:59:26.905 093 15318.72 55.16 53532.09 88888.00 2015-04-03 15:59:27.405 093 15318.81 55.08 53532.04 88888.00 2015-04-03 15:59:27.905 093 15318.86 55.00 53532.01 88888.00 2015-04-03 15:59:28.405 093 15318.94 54.91 53532.05 88888.00 2015-04-03 15:59:28.905 093 15318.86 54.76 53532.09 88888.00 2015-04-03 15:59:29.405 093 15318.87 54.62 53532.08 88888.00 2015-04-03 15:59:29.905 093 15318.87 54.51 53532.05 88888.00 2015-04-03 15:59:30.405 093 15318.90 54.40 53532.01 88888.00 2015-04-03 15:59:30.905 093 15318.92 54.26 53531.88 88888.00 2015-04-03 15:59:31.405 093 15318.96 54.17 53531.86 88888.00 2015-04-03 15:59:31.905 093 15319.00 54.10 53531.89 88888.00 2015-04-03 15:59:32.405 093 15318.96 54.00 53531.85 88888.00 2015-04-03 15:59:32.905 093 15318.92 53.91 53531.83 88888.00 2015-04-03 15:59:33.405 093 15318.93 53.81 53531.78 88888.00 2015-04-03 15:59:33.905 093 15318.96 53.67 53531.80 88888.00 2015-04-03 15:59:34.405 093 15319.02 53.62 53531.75 88888.00 2015-04-03 15:59:34.905 093 15319.12 53.55 53531.72 88888.00 2015-04-03 15:59:35.405 093 15319.18 53.47 53531.70 88888.00 2015-04-03 15:59:35.905 093 15319.26 53.37 53531.71 88888.00 2015-04-03 15:59:36.405 093 15319.27 53.36 53531.65 88888.00 2015-04-03 15:59:36.905 093 15319.32 53.35 53531.62 88888.00 2015-04-03 15:59:37.405 093 15319.37 53.35 53531.63 88888.00 2015-04-03 15:59:37.905 093 15319.44 53.36 53531.56 88888.00 2015-04-03 15:59:38.405 093 15319.48 53.36 53531.64 88888.00 2015-04-03 15:59:38.905 093 15319.57 53.34 53531.56 88888.00 2015-04-03 15:59:39.405 093 15319.65 53.29 53531.50 88888.00 2015-04-03 15:59:39.905 093 15319.70 53.31 53531.58 88888.00 2015-04-03 15:59:40.405 093 15319.76 53.34 53531.67 88888.00 2015-04-03 15:59:40.905 093 15319.79 53.34 53531.67 88888.00 2015-04-03 15:59:41.405 093 15319.75 53.40 53531.61 88888.00 2015-04-03 15:59:41.905 093 15319.81 53.45 53531.52 88888.00 2015-04-03 15:59:42.405 093 15319.86 53.47 53531.49 88888.00 2015-04-03 15:59:42.905 093 15319.92 53.54 53531.52 88888.00 2015-04-03 15:59:43.405 093 15319.92 53.58 53531.57 88888.00 2015-04-03 15:59:43.905 093 15319.95 53.65 53531.57 88888.00 2015-04-03 15:59:44.405 093 15319.98 53.80 53531.60 88888.00 2015-04-03 15:59:44.905 093 15320.01 53.91 53531.58 88888.00 2015-04-03 15:59:45.405 093 15320.02 53.96 53531.57 88888.00 2015-04-03 15:59:45.905 093 15320.04 54.10 53531.68 88888.00 2015-04-03 15:59:46.405 093 15320.08 54.30 53531.71 88888.00 2015-04-03 15:59:46.905 093 15320.11 54.42 53531.75 88888.00 2015-04-03 15:59:47.405 093 15320.19 54.43 53531.75 88888.00 2015-04-03 15:59:47.905 093 15320.22 54.51 53531.73 88888.00 2015-04-03 15:59:48.405 093 15320.20 54.57 53531.67 88888.00 2015-04-03 15:59:48.905 093 15320.20 54.70 53531.69 88888.00 2015-04-03 15:59:49.405 093 15320.22 54.84 53531.64 88888.00 2015-04-03 15:59:49.905 093 15320.27 54.90 53531.66 88888.00 2015-04-03 15:59:50.405 093 15320.26 55.01 53531.69 88888.00 2015-04-03 15:59:50.905 093 15320.29 55.15 53531.67 88888.00 2015-04-03 15:59:51.405 093 15320.30 55.18 53531.67 88888.00 2015-04-03 15:59:51.905 093 15320.32 55.24 53531.67 88888.00 2015-04-03 15:59:52.405 093 15320.31 55.29 53531.68 88888.00 2015-04-03 15:59:52.905 093 15320.26 55.33 53531.68 88888.00 2015-04-03 15:59:53.405 093 15320.21 55.31 53531.68 88888.00 2015-04-03 15:59:53.905 093 15320.17 55.34 53531.63 88888.00 2015-04-03 15:59:54.405 093 15320.13 55.35 53531.56 88888.00 2015-04-03 15:59:54.905 093 15320.10 55.29 53531.63 88888.00 2015-04-03 15:59:55.405 093 15320.05 55.24 53531.60 88888.00 2015-04-03 15:59:55.905 093 15320.04 55.24 53531.52 88888.00 2015-04-03 15:59:56.405 093 15319.97 55.25 53531.52 88888.00 2015-04-03 15:59:56.905 093 15319.93 55.21 53531.50 88888.00 2015-04-03 15:59:57.405 093 15319.92 55.10 53531.46 88888.00 2015-04-03 15:59:57.905 093 15319.95 55.02 53531.49 88888.00 2015-04-03 15:59:58.405 093 15319.97 54.95 53531.50 88888.00 2015-04-03 15:59:58.905 093 15319.91 54.87 53531.54 88888.00 2015-04-03 15:59:59.405 093 15319.86 54.79 53531.57 88888.00 2015-04-03 15:59:59.905 093 15319.83 54.72 53531.52 88888.00 2015-04-03 16:00:00.405 093 15319.83 54.62 53531.52 88888.00 2015-04-03 16:00:00.905 093 15319.81 54.55 53531.52 88888.00 2015-04-03 16:00:01.405 093 15319.81 54.53 53531.49 88888.00 2015-04-03 16:00:01.905 093 15319.81 54.43 53531.46 88888.00 2015-04-03 16:00:02.405 093 15319.80 54.32 53531.41 88888.00 2015-04-03 16:00:02.905 093 15319.77 54.25 53531.36 88888.00 2015-04-03 16:00:03.405 093 15319.77 54.24 53531.32 88888.00 2015-04-03 16:00:03.905 093 15319.77 54.29 53531.29 88888.00 2015-04-03 16:00:04.405 093 15319.76 54.29 53531.27 88888.00 2015-04-03 16:00:04.905 093 15319.75 54.21 53531.31 88888.00 2015-04-03 16:00:05.405 093 15319.75 54.14 53531.33 88888.00 2015-04-03 16:00:05.905 093 15319.79 54.12 53531.36 88888.00 2015-04-03 16:00:06.405 093 15319.79 54.12 53531.34 88888.00 2015-04-03 16:00:06.905 093 15319.81 54.09 53531.40 88888.00 2015-04-03 16:00:07.405 093 15319.88 54.05 53531.45 88888.00 2015-04-03 16:00:07.905 093 15319.92 54.05 53531.44 88888.00 2015-04-03 16:00:08.405 093 15319.95 54.08 53531.43 88888.00 2015-04-03 16:00:08.905 093 15319.95 54.15 53531.42 88888.00 2015-04-03 16:00:09.405 093 15320.00 54.22 53531.46 88888.00 2015-04-03 16:00:09.905 093 15319.95 54.22 53531.36 88888.00 2015-04-03 16:00:10.405 093 15319.95 54.20 53531.40 88888.00 2015-04-03 16:00:10.905 093 15320.00 54.23 53531.40 88888.00 2015-04-03 16:00:11.405 093 15320.04 54.24 53531.34 88888.00 2015-04-03 16:00:11.905 093 15320.04 54.23 53531.37 88888.00 2015-04-03 16:00:12.405 093 15320.03 54.22 53531.45 88888.00 2015-04-03 16:00:12.905 093 15320.01 54.25 53531.47 88888.00 2015-04-03 16:00:13.405 093 15320.00 54.30 53531.48 88888.00 2015-04-03 16:00:13.905 093 15320.04 54.36 53531.49 88888.00 2015-04-03 16:00:14.405 093 15320.04 54.40 53531.57 88888.00 2015-04-03 16:00:14.905 093 15320.08 54.49 53531.54 88888.00 2015-04-03 16:00:15.405 093 15320.10 54.46 53531.53 88888.00 2015-04-03 16:00:15.905 093 15320.08 54.47 53531.54 88888.00 2015-04-03 16:00:16.405 093 15320.13 54.49 53531.52 88888.00 2015-04-03 16:00:16.905 093 15320.21 54.50 53531.50 88888.00 2015-04-03 16:00:17.405 093 15320.27 54.53 53531.53 88888.00 2015-04-03 16:00:17.905 093 15320.30 54.62 53531.64 88888.00 2015-04-03 16:00:18.405 093 15320.34 54.67 53531.72 88888.00 2015-04-03 16:00:18.905 093 15320.37 54.69 53531.73 88888.00 2015-04-03 16:00:19.405 093 15320.36 54.67 53531.65 88888.00 2015-04-03 16:00:19.905 093 15320.35 54.67 53531.61 88888.00 2015-04-03 16:00:20.405 093 15320.32 54.70 53531.63 88888.00 2015-04-03 16:00:20.905 093 15320.27 54.79 53531.68 88888.00 2015-04-03 16:00:21.405 093 15320.27 54.77 53531.75 88888.00 2015-04-03 16:00:21.905 093 15320.23 54.81 53531.80 88888.00 2015-04-03 16:00:22.405 093 15320.22 54.86 53531.85 88888.00 2015-04-03 16:00:22.905 093 15320.30 54.91 53531.78 88888.00 2015-04-03 16:00:23.405 093 15320.31 54.94 53531.78 88888.00 2015-04-03 16:00:23.905 093 15320.27 54.98 53531.77 88888.00 2015-04-03 16:00:24.405 093 15320.19 54.99 53531.84 88888.00 2015-04-03 16:00:24.905 093 15320.20 54.98 53531.85 88888.00 2015-04-03 16:00:25.405 093 15320.23 55.03 53531.87 88888.00 2015-04-03 16:00:25.905 093 15320.23 55.07 53531.86 88888.00 2015-04-03 16:00:26.405 093 15320.23 54.99 53531.86 88888.00 2015-04-03 16:00:26.905 093 15320.26 55.00 53531.87 88888.00 2015-04-03 16:00:27.405 093 15320.25 54.99 53531.85 88888.00 2015-04-03 16:00:27.905 093 15320.25 54.98 53531.84 88888.00 2015-04-03 16:00:28.405 093 15320.27 55.00 53531.97 88888.00 2015-04-03 16:00:28.905 093 15320.22 54.98 53531.96 88888.00 2015-04-03 16:00:29.405 093 15320.22 54.99 53531.94 88888.00 2015-04-03 16:00:29.905 093 15320.17 54.95 53531.92 88888.00 2015-04-03 16:00:30.405 093 15320.20 54.95 53531.87 88888.00 2015-04-03 16:00:30.905 093 15320.19 54.91 53531.89 88888.00 2015-04-03 16:00:31.405 093 15320.13 54.91 53531.88 88888.00 2015-04-03 16:00:31.905 093 15320.16 54.88 53531.84 88888.00 2015-04-03 16:00:32.405 093 15320.14 54.88 53531.82 88888.00 2015-04-03 16:00:32.905 093 15320.11 54.86 53531.86 88888.00 2015-04-03 16:00:33.405 093 15320.04 54.83 53531.80 88888.00 2015-04-03 16:00:33.905 093 15320.02 54.82 53531.72 88888.00 2015-04-03 16:00:34.405 093 15319.98 54.78 53531.74 88888.00 2015-04-03 16:00:34.905 093 15319.95 54.76 53531.70 88888.00 2015-04-03 16:00:35.405 093 15319.94 54.81 53531.65 88888.00 2015-04-03 16:00:35.905 093 15319.93 54.87 53531.70 88888.00 2015-04-03 16:00:36.405 093 15319.95 54.86 53531.61 88888.00 2015-04-03 16:00:36.905 093 15319.97 54.84 53531.46 88888.00 2015-04-03 16:00:37.405 093 15319.97 54.83 53531.45 88888.00 2015-04-03 16:00:37.905 093 15319.93 54.84 53531.51 88888.00 2015-04-03 16:00:38.405 093 15319.95 54.82 53531.52 88888.00 2015-04-03 16:00:38.905 093 15320.01 54.79 53531.57 88888.00 2015-04-03 16:00:39.405 093 15320.05 54.79 53531.70 88888.00 2015-04-03 16:00:39.905 093 15320.09 54.84 53531.71 88888.00 2015-04-03 16:00:40.405 093 15320.09 54.85 53531.67 88888.00 2015-04-03 16:00:40.905 093 15320.04 54.85 53531.73 88888.00 2015-04-03 16:00:41.405 093 15320.03 54.90 53531.66 88888.00 2015-04-03 16:00:41.905 093 15320.05 54.91 53531.62 88888.00 2015-04-03 16:00:42.405 093 15320.04 54.91 53531.60 88888.00 2015-04-03 16:00:42.905 093 15319.99 54.91 53531.61 88888.00 2015-04-03 16:00:43.405 093 15320.03 54.91 53531.60 88888.00 2015-04-03 16:00:43.905 093 15320.08 54.87 53531.55 88888.00 2015-04-03 16:00:44.405 093 15320.07 54.91 53531.54 88888.00 2015-04-03 16:00:44.905 093 15320.01 54.95 53531.62 88888.00 2015-04-03 16:00:45.405 093 15320.03 54.95 53531.58 88888.00 2015-04-03 16:00:45.905 093 15320.08 54.95 53531.66 88888.00 2015-04-03 16:00:46.405 093 15320.16 54.99 53531.64 88888.00 2015-04-03 16:00:46.905 093 15320.16 55.00 53531.69 88888.00 2015-04-03 16:00:47.405 093 15320.13 55.00 53531.70 88888.00 2015-04-03 16:00:47.905 093 15320.11 54.96 53531.68 88888.00 2015-04-03 16:00:48.405 093 15320.12 54.96 53531.71 88888.00 2015-04-03 16:00:48.905 093 15320.12 54.93 53531.70 88888.00 2015-04-03 16:00:49.405 093 15320.10 54.86 53531.73 88888.00 2015-04-03 16:00:49.905 093 15320.11 54.87 53531.75 88888.00 2015-04-03 16:00:50.405 093 15320.13 54.87 53531.63 88888.00 2015-04-03 16:00:50.905 093 15320.17 54.88 53531.63 88888.00 2015-04-03 16:00:51.405 093 15320.14 54.93 53531.68 88888.00 2015-04-03 16:00:51.905 093 15320.13 54.94 53531.67 88888.00 2015-04-03 16:00:52.405 093 15320.13 54.87 53531.63 88888.00 2015-04-03 16:00:52.905 093 15320.14 54.84 53531.58 88888.00 2015-04-03 16:00:53.405 093 15320.18 54.83 53531.61 88888.00 2015-04-03 16:00:53.905 093 15320.16 54.82 53531.66 88888.00 2015-04-03 16:00:54.405 093 15320.19 54.82 53531.64 88888.00 2015-04-03 16:00:54.905 093 15320.21 54.79 53531.61 88888.00 2015-04-03 16:00:55.405 093 15320.18 54.72 53531.56 88888.00 2015-04-03 16:00:55.905 093 15320.12 54.65 53531.55 88888.00 2015-04-03 16:00:56.405 093 15320.13 54.62 53531.52 88888.00 2015-04-03 16:00:56.905 093 15320.09 54.64 53531.58 88888.00 2015-04-03 16:00:57.405 093 15320.09 54.62 53531.58 88888.00 2015-04-03 16:00:57.905 093 15320.12 54.56 53531.60 88888.00 2015-04-03 16:00:58.405 093 15320.12 54.50 53531.62 88888.00 2015-04-03 16:00:58.905 093 15320.13 54.44 53531.55 88888.00 2015-04-03 16:00:59.405 093 15320.13 54.39 53531.57 88888.00 2015-04-03 16:00:59.905 093 15320.11 54.32 53531.58 88888.00 2015-04-03 16:01:00.405 093 15320.07 54.25 53531.62 88888.00 2015-04-03 16:01:00.905 093 15320.01 54.21 53531.56 88888.00 2015-04-03 16:01:01.405 093 15320.00 54.23 53531.50 88888.00 2015-04-03 16:01:01.905 093 15320.02 54.17 53531.54 88888.00 2015-04-03 16:01:02.405 093 15320.03 54.14 53531.56 88888.00 2015-04-03 16:01:02.905 093 15320.03 54.13 53531.54 88888.00 2015-04-03 16:01:03.405 093 15320.05 54.03 53531.49 88888.00 2015-04-03 16:01:03.905 093 15320.03 53.92 53531.42 88888.00 2015-04-03 16:01:04.405 093 15319.98 53.82 53531.35 88888.00 2015-04-03 16:01:04.905 093 15319.95 53.81 53531.40 88888.00 2015-04-03 16:01:05.405 093 15319.97 53.79 53531.41 88888.00 2015-04-03 16:01:05.905 093 15319.98 53.78 53531.43 88888.00 2015-04-03 16:01:06.405 093 15319.92 53.73 53531.41 88888.00 2015-04-03 16:01:06.905 093 15319.90 53.71 53531.44 88888.00 2015-04-03 16:01:07.405 093 15319.86 53.67 53531.48 88888.00 2015-04-03 16:01:07.905 093 15319.79 53.64 53531.46 88888.00 2015-04-03 16:01:08.405 093 15319.77 53.64 53531.38 88888.00 2015-04-03 16:01:08.905 093 15319.79 53.63 53531.44 88888.00 2015-04-03 16:01:09.405 093 15319.75 53.60 53531.38 88888.00 2015-04-03 16:01:09.905 093 15319.68 53.64 53531.33 88888.00 2015-04-03 16:01:10.405 093 15319.59 53.63 53531.32 88888.00 2015-04-03 16:01:10.905 093 15319.58 53.54 53531.38 88888.00 2015-04-03 16:01:11.405 093 15319.55 53.47 53531.40 88888.00 2015-04-03 16:01:11.905 093 15319.53 53.45 53531.50 88888.00 2015-04-03 16:01:12.405 093 15319.48 53.41 53531.54 88888.00 2015-04-03 16:01:12.905 093 15319.49 53.46 53531.65 88888.00 2015-04-03 16:01:13.405 093 15319.50 53.41 53531.65 88888.00 2015-04-03 16:01:13.905 093 15319.50 53.37 53531.66 88888.00 2015-04-03 16:01:14.405 093 15319.53 53.38 53531.70 88888.00 2015-04-03 16:01:14.905 093 15319.48 53.36 53531.68 88888.00 2015-04-03 16:01:15.405 093 15319.46 53.38 53531.63 88888.00 2015-04-03 16:01:15.905 093 15319.39 53.41 53531.65 88888.00 2015-04-03 16:01:16.405 093 15319.37 53.39 53531.62 88888.00 2015-04-03 16:01:16.905 093 15319.41 53.39 53531.57 88888.00 2015-04-03 16:01:17.405 093 15319.39 53.45 53531.55 88888.00 2015-04-03 16:01:17.905 093 15319.41 53.45 53531.58 88888.00 2015-04-03 16:01:18.405 093 15319.36 53.45 53531.60 88888.00 2015-04-03 16:01:18.905 093 15319.38 53.45 53531.54 88888.00 2015-04-03 16:01:19.405 093 15319.32 53.49 53531.55 88888.00 2015-04-03 16:01:19.905 093 15319.30 53.49 53531.54 88888.00 2015-04-03 16:01:20.405 093 15319.28 53.54 53531.52 88888.00 2015-04-03 16:01:20.905 093 15319.25 53.57 53531.50 88888.00 2015-04-03 16:01:21.405 093 15319.26 53.64 53531.53 88888.00 2015-04-03 16:01:21.905 093 15319.22 53.70 53531.53 88888.00 2015-04-03 16:01:22.405 093 15319.21 53.73 53531.57 88888.00 2015-04-03 16:01:22.905 093 15319.19 53.73 53531.72 88888.00 2015-04-03 16:01:23.405 093 15319.16 53.79 53531.68 88888.00 2015-04-03 16:01:23.905 093 15319.11 53.83 53531.67 88888.00 2015-04-03 16:01:24.405 093 15319.07 53.86 53531.68 88888.00 2015-04-03 16:01:24.905 093 15319.05 53.90 53531.68 88888.00 2015-04-03 16:01:25.405 093 15318.99 53.90 53531.74 88888.00 2015-04-03 16:01:25.905 093 15318.92 53.89 53531.72 88888.00 2015-04-03 16:01:26.405 093 15318.87 53.91 53531.78 88888.00 2015-04-03 16:01:26.905 093 15318.83 53.92 53531.84 88888.00 2015-04-03 16:01:27.405 093 15318.82 53.92 53531.84 88888.00 2015-04-03 16:01:27.905 093 15318.76 53.94 53531.85 88888.00 2015-04-03 16:01:28.405 093 15318.74 53.86 53531.86 88888.00 2015-04-03 16:01:28.905 093 15318.77 53.83 53531.84 88888.00 2015-04-03 16:01:29.405 093 15318.78 53.82 53531.84 88888.00 2015-04-03 16:01:29.905 093 15318.78 53.83 53531.81 88888.00 2015-04-03 16:01:30.405 093 15318.76 53.81 53531.80 88888.00 2015-04-03 16:01:30.905 093 15318.82 53.78 53531.85 88888.00 2015-04-03 16:01:31.405 093 15318.86 53.73 53531.81 88888.00 2015-04-03 16:01:31.905 093 15318.90 53.65 53531.75 88888.00 2015-04-03 16:01:32.405 093 15318.92 53.55 53531.73 88888.00 2015-04-03 16:01:32.905 093 15318.96 53.56 53531.76 88888.00 2015-04-03 16:01:33.405 093 15318.99 53.56 53531.78 88888.00 2015-04-03 16:01:33.905 093 15319.08 53.57 53531.70 88888.00 2015-04-03 16:01:34.405 093 15319.10 53.56 53531.67 88888.00 2015-04-03 16:01:34.905 093 15319.13 53.54 53531.68 88888.00 2015-04-03 16:01:35.405 093 15319.16 53.53 53531.67 88888.00 2015-04-03 16:01:35.905 093 15319.19 53.54 53531.69 88888.00 2015-04-03 16:01:36.405 093 15319.21 53.51 53531.65 88888.00 2015-04-03 16:01:36.905 093 15319.22 53.51 53531.58 88888.00 2015-04-03 16:01:37.405 093 15319.26 53.47 53531.67 88888.00 2015-04-03 16:01:37.905 093 15319.26 53.47 53531.71 88888.00 2015-04-03 16:01:38.405 093 15319.28 53.45 53531.62 88888.00 2015-04-03 16:01:38.905 093 15319.38 53.46 53531.56 88888.00 2015-04-03 16:01:39.405 093 15319.43 53.45 53531.58 88888.00 2015-04-03 16:01:39.905 093 15319.39 53.44 53531.58 88888.00 2015-04-03 16:01:40.406 093 15319.38 53.43 53531.62 88888.00 2015-04-03 16:01:40.906 093 15319.38 53.41 53531.63 88888.00 2015-04-03 16:01:41.406 093 15319.39 53.41 53531.62 88888.00 2015-04-03 16:01:41.906 093 15319.44 53.36 53531.68 88888.00 2015-04-03 16:01:42.406 093 15319.43 53.36 53531.69 88888.00 2015-04-03 16:01:42.906 093 15319.38 53.35 53531.65 88888.00 2015-04-03 16:01:43.406 093 15319.36 53.39 53531.64 88888.00 2015-04-03 16:01:43.906 093 15319.29 53.36 53531.65 88888.00 2015-04-03 16:01:44.406 093 15319.29 53.29 53531.67 88888.00 2015-04-03 16:01:44.906 093 15319.22 53.30 53531.75 88888.00 2015-04-03 16:01:45.406 093 15319.21 53.36 53531.84 88888.00 2015-04-03 16:01:45.906 093 15319.16 53.35 53531.80 88888.00 2015-04-03 16:01:46.406 093 15319.12 53.31 53531.78 88888.00 2015-04-03 16:01:46.906 093 15319.13 53.25 53531.80 88888.00 2015-04-03 16:01:47.406 093 15319.08 53.17 53531.82 88888.00 2015-04-03 16:01:47.906 093 15319.01 53.14 53531.80 88888.00 2015-04-03 16:01:48.406 093 15318.96 53.19 53531.80 88888.00 2015-04-03 16:01:48.906 093 15318.90 53.14 53531.82 88888.00 2015-04-03 16:01:49.406 093 15318.78 53.11 53531.80 88888.00 2015-04-03 16:01:49.906 093 15318.69 53.08 53531.80 88888.00 2015-04-03 16:01:50.406 093 15318.63 53.06 53531.81 88888.00 2015-04-03 16:01:50.906 093 15318.53 53.08 53531.85 88888.00 2015-04-03 16:01:51.406 093 15318.42 53.08 53531.93 88888.00 2015-04-03 16:01:51.906 093 15318.37 53.06 53532.00 88888.00 2015-04-03 16:01:52.406 093 15318.32 53.03 53531.92 88888.00 2015-04-03 16:01:52.906 093 15318.20 53.02 53531.93 88888.00 2015-04-03 16:01:53.406 093 15318.10 53.06 53531.98 88888.00 2015-04-03 16:01:53.906 093 15318.04 53.10 53531.97 88888.00 2015-04-03 16:01:54.406 093 15318.01 53.10 53531.97 88888.00 2015-04-03 16:01:54.906 093 15317.95 53.12 53532.00 88888.00 2015-04-03 16:01:55.406 093 15317.88 53.11 53532.00 88888.00 2015-04-03 16:01:55.906 093 15317.80 53.13 53532.02 88888.00 2015-04-03 16:01:56.406 093 15317.76 53.13 53532.02 88888.00 2015-04-03 16:01:56.906 093 15317.68 53.12 53532.03 88888.00 2015-04-03 16:01:57.406 093 15317.71 53.15 53531.95 88888.00 2015-04-03 16:01:57.906 093 15317.67 53.18 53531.93 88888.00 2015-04-03 16:01:58.406 093 15317.63 53.17 53531.95 88888.00 2015-04-03 16:01:58.906 093 15317.58 53.22 53531.94 88888.00 2015-04-03 16:01:59.406 093 15317.54 53.27 53532.01 88888.00 2015-04-03 16:01:59.906 093 15317.49 53.28 53532.08 88888.00 2015-04-03 16:02:00.406 093 15317.48 53.28 53532.12 88888.00 2015-04-03 16:02:00.906 093 15317.44 53.35 53532.05 88888.00 2015-04-03 16:02:01.406 093 15317.44 53.36 53532.06 88888.00 2015-04-03 16:02:01.906 093 15317.39 53.35 53532.08 88888.00 2015-04-03 16:02:02.406 093 15317.40 53.35 53532.01 88888.00 2015-04-03 16:02:02.906 093 15317.38 53.37 53531.96 88888.00 2015-04-03 16:02:03.406 093 15317.38 53.38 53531.92 88888.00 2015-04-03 16:02:03.906 093 15317.35 53.44 53531.92 88888.00 2015-04-03 16:02:04.406 093 15317.36 53.46 53531.92 88888.00 2015-04-03 16:02:04.906 093 15317.40 53.45 53532.00 88888.00 2015-04-03 16:02:05.406 093 15317.36 53.52 53532.04 88888.00 2015-04-03 16:02:05.906 093 15317.36 53.55 53532.02 88888.00 2015-04-03 16:02:06.406 093 15317.37 53.53 53532.03 88888.00 2015-04-03 16:02:06.906 093 15317.32 53.53 53532.03 88888.00 2015-04-03 16:02:07.406 093 15317.27 53.51 53532.07 88888.00 2015-04-03 16:02:07.906 093 15317.27 53.55 53532.02 88888.00 2015-04-03 16:02:08.406 093 15317.28 53.56 53531.98 88888.00 2015-04-03 16:02:08.906 093 15317.27 53.54 53531.97 88888.00 2015-04-03 16:02:09.406 093 15317.27 53.57 53531.97 88888.00 2015-04-03 16:02:09.906 093 15317.28 53.60 53531.93 88888.00 2015-04-03 16:02:10.406 093 15317.29 53.62 53532.00 88888.00 2015-04-03 16:02:10.906 093 15317.29 53.61 53532.09 88888.00 2015-04-03 16:02:11.406 093 15317.30 53.56 53532.20 88888.00 2015-04-03 16:02:11.906 093 15317.28 53.54 53532.26 88888.00 2015-04-03 16:02:12.406 093 15317.23 53.58 53532.26 88888.00 2015-04-03 16:02:12.906 093 15317.20 53.61 53532.34 88888.00 2015-04-03 16:02:13.406 093 15317.26 53.56 53532.40 88888.00 2015-04-03 16:02:13.906 093 15317.27 53.58 53532.42 88888.00 2015-04-03 16:02:14.406 093 15317.28 53.58 53532.40 88888.00 2015-04-03 16:02:14.906 093 15317.24 53.57 53532.40 88888.00 2015-04-03 16:02:15.406 093 15317.23 53.58 53532.43 88888.00 2015-04-03 16:02:15.906 093 15317.20 53.53 53532.37 88888.00 2015-04-03 16:02:16.406 093 15317.20 53.53 53532.41 88888.00 2015-04-03 16:02:16.906 093 15317.18 53.55 53532.43 88888.00 2015-04-03 16:02:17.406 093 15317.19 53.55 53532.40 88888.00 2015-04-03 16:02:17.906 093 15317.15 53.54 53532.42 88888.00 2015-04-03 16:02:18.406 093 15317.21 53.56 53532.48 88888.00 2015-04-03 16:02:18.906 093 15317.19 53.54 53532.49 88888.00 2015-04-03 16:02:19.406 093 15317.21 53.53 53532.53 88888.00 2015-04-03 16:02:19.906 093 15317.23 53.53 53532.61 88888.00 2015-04-03 16:02:20.406 093 15317.23 53.53 53532.59 88888.00 2015-04-03 16:02:20.906 093 15317.20 53.48 53532.58 88888.00 2015-04-03 16:02:21.406 093 15317.15 53.48 53532.55 88888.00 2015-04-03 16:02:21.906 093 15317.19 53.48 53532.50 88888.00 2015-04-03 16:02:22.406 093 15317.15 53.47 53532.47 88888.00 2015-04-03 16:02:22.906 093 15317.13 53.48 53532.42 88888.00 2015-04-03 16:02:23.406 093 15317.11 53.45 53532.41 88888.00 2015-04-03 16:02:23.906 093 15317.09 53.41 53532.42 88888.00 2015-04-03 16:02:24.406 093 15317.04 53.40 53532.48 88888.00 2015-04-03 16:02:24.906 093 15316.97 53.35 53532.52 88888.00 2015-04-03 16:02:25.406 093 15316.96 53.36 53532.54 88888.00 2015-04-03 16:02:25.906 093 15316.93 53.36 53532.57 88888.00 2015-04-03 16:02:26.406 093 15316.88 53.34 53532.66 88888.00 2015-04-03 16:02:26.906 093 15316.85 53.29 53532.62 88888.00 2015-04-03 16:02:27.406 093 15316.82 53.29 53532.65 88888.00 2015-04-03 16:02:27.906 093 15316.82 53.29 53532.69 88888.00 2015-04-03 16:02:28.406 093 15316.78 53.29 53532.69 88888.00 2015-04-03 16:02:28.906 093 15316.69 53.28 53532.64 88888.00 2015-04-03 16:02:29.406 093 15316.69 53.30 53532.53 88888.00 2015-04-03 16:02:29.906 093 15316.63 53.30 53532.56 88888.00 2015-04-03 16:02:30.406 093 15316.55 53.29 53532.56 88888.00 2015-04-03 16:02:30.906 093 15316.50 53.30 53532.53 88888.00 2015-04-03 16:02:31.406 093 15316.47 53.31 53532.54 88888.00 2015-04-03 16:02:31.906 093 15316.45 53.36 53532.59 88888.00 2015-04-03 16:02:32.406 093 15316.34 53.36 53532.65 88888.00 2015-04-03 16:02:32.906 093 15316.31 53.41 53532.65 88888.00 2015-04-03 16:02:33.406 093 15316.27 53.49 53532.66 88888.00 2015-04-03 16:02:33.906 093 15316.19 53.47 53532.68 88888.00 2015-04-03 16:02:34.406 093 15316.18 53.52 53532.64 88888.00 2015-04-03 16:02:34.906 093 15316.15 53.54 53532.66 88888.00 2015-04-03 16:02:35.406 093 15316.11 53.60 53532.63 88888.00 2015-04-03 16:02:35.906 093 15316.07 53.65 53532.61 88888.00 2015-04-03 16:02:36.406 093 15316.00 53.69 53532.62 88888.00 2015-04-03 16:02:36.906 093 15315.94 53.70 53532.61 88888.00 2015-04-03 16:02:37.406 093 15315.88 53.72 53532.65 88888.00 2015-04-03 16:02:37.906 093 15315.80 53.72 53532.73 88888.00 2015-04-03 16:02:38.406 093 15315.79 53.73 53532.78 88888.00 2015-04-03 16:02:38.906 093 15315.75 53.78 53532.72 88888.00 2015-04-03 16:02:39.406 093 15315.69 53.79 53532.69 88888.00 2015-04-03 16:02:39.906 093 15315.67 53.82 53532.70 88888.00 2015-04-03 16:02:40.406 093 15315.67 53.84 53532.73 88888.00 2015-04-03 16:02:40.906 093 15315.60 53.83 53532.73 88888.00 2015-04-03 16:02:41.406 093 15315.57 53.83 53532.68 88888.00 2015-04-03 16:02:41.906 093 15315.54 53.86 53532.58 88888.00 2015-04-03 16:02:42.406 093 15315.51 53.82 53532.56 88888.00 2015-04-03 16:02:42.906 093 15315.46 53.83 53532.53 88888.00 2015-04-03 16:02:43.406 093 15315.48 53.87 53532.53 88888.00 2015-04-03 16:02:43.906 093 15315.52 53.83 53532.47 88888.00 2015-04-03 16:02:44.406 093 15315.52 53.81 53532.45 88888.00 2015-04-03 16:02:44.906 093 15315.56 53.83 53532.43 88888.00 2015-04-03 16:02:45.406 093 15315.59 53.83 53532.42 88888.00 2015-04-03 16:02:45.906 093 15315.57 53.83 53532.42 88888.00 2015-04-03 16:02:46.406 093 15315.65 53.81 53532.42 88888.00 2015-04-03 16:02:46.906 093 15315.69 53.84 53532.44 88888.00 2015-04-03 16:02:47.406 093 15315.75 53.81 53532.48 88888.00 2015-04-03 16:02:47.906 093 15315.74 53.75 53532.53 88888.00 2015-04-03 16:02:48.406 093 15315.74 53.71 53532.49 88888.00 2015-04-03 16:02:48.906 093 15315.77 53.70 53532.48 88888.00 2015-04-03 16:02:49.406 093 15315.77 53.71 53532.54 88888.00 2015-04-03 16:02:49.906 093 15315.70 53.70 53532.55 88888.00 2015-04-03 16:02:50.406 093 15315.70 53.67 53532.58 88888.00 2015-04-03 16:02:50.906 093 15315.74 53.65 53532.59 88888.00 2015-04-03 16:02:51.406 093 15315.76 53.61 53532.64 88888.00 2015-04-03 16:02:51.906 093 15315.74 53.63 53532.71 88888.00 2015-04-03 16:02:52.406 093 15315.75 53.69 53532.81 88888.00 2015-04-03 16:02:52.906 093 15315.70 53.72 53532.86 88888.00 2015-04-03 16:02:53.406 093 15315.65 53.75 53532.96 88888.00 2015-04-03 16:02:53.906 093 15315.63 53.74 53532.99 88888.00 2015-04-03 16:02:54.406 093 15315.64 53.81 53533.07 88888.00 2015-04-03 16:02:54.906 093 15315.63 53.86 53533.06 88888.00 2015-04-03 16:02:55.406 093 15315.63 53.88 53533.07 88888.00 2015-04-03 16:02:55.906 093 15315.60 53.90 53533.10 88888.00 2015-04-03 16:02:56.406 093 15315.59 53.96 53533.12 88888.00 2015-04-03 16:02:56.906 093 15315.57 54.05 53533.12 88888.00 2015-04-03 16:02:57.406 093 15315.55 54.05 53533.15 88888.00 2015-04-03 16:02:57.906 093 15315.52 54.06 53533.28 88888.00 2015-04-03 16:02:58.406 093 15315.51 54.09 53533.32 88888.00 2015-04-03 16:02:58.906 093 15315.51 54.12 53533.33 88888.00 2015-04-03 16:02:59.406 093 15315.51 54.16 53533.37 88888.00 2015-04-03 16:02:59.906 093 15315.50 54.20 53533.39 88888.00 2015-04-03 16:03:00.406 093 15315.46 54.23 53533.42 88888.00 2015-04-03 16:03:00.906 093 15315.38 54.22 53533.43 88888.00 2015-04-03 16:03:01.406 093 15315.34 54.27 53533.45 88888.00 2015-04-03 16:03:01.906 093 15315.38 54.38 53533.44 88888.00 2015-04-03 16:03:02.406 093 15315.32 54.40 53533.38 88888.00 2015-04-03 16:03:02.906 093 15315.34 54.42 53533.35 88888.00 2015-04-03 16:03:03.406 093 15315.34 54.44 53533.39 88888.00 2015-04-03 16:03:03.906 093 15315.33 54.44 53533.44 88888.00 2015-04-03 16:03:04.406 093 15315.36 54.44 53533.38 88888.00 2015-04-03 16:03:04.906 093 15315.34 54.46 53533.43 88888.00 2015-04-03 16:03:05.406 093 15315.36 54.48 53533.38 88888.00 2015-04-03 16:03:05.906 093 15315.32 54.52 53533.32 88888.00 2015-04-03 16:03:06.406 093 15315.29 54.53 53533.27 88888.00 2015-04-03 16:03:06.906 093 15315.28 54.56 53533.24 88888.00 2015-04-03 16:03:07.406 093 15315.28 54.55 53533.19 88888.00 2015-04-03 16:03:07.906 093 15315.30 54.57 53533.25 88888.00 2015-04-03 16:03:08.406 093 15315.25 54.58 53533.23 88888.00 2015-04-03 16:03:08.906 093 15315.25 54.55 53533.14 88888.00 2015-04-03 16:03:09.406 093 15315.19 54.55 53533.08 88888.00 2015-04-03 16:03:09.906 093 15315.19 54.59 53533.02 88888.00 2015-04-03 16:03:10.406 093 15315.23 54.62 53533.02 88888.00 2015-04-03 16:03:10.906 093 15315.25 54.65 53533.08 88888.00 2015-04-03 16:03:11.406 093 15315.29 54.65 53533.10 88888.00 2015-04-03 16:03:11.906 093 15315.31 54.69 53533.14 88888.00 2015-04-03 16:03:12.406 093 15315.31 54.72 53533.10 88888.00 2015-04-03 16:03:12.906 093 15315.30 54.74 53533.03 88888.00 2015-04-03 16:03:13.406 093 15315.30 54.75 53533.09 88888.00 2015-04-03 16:03:13.906 093 15315.29 54.74 53533.05 88888.00 2015-04-03 16:03:14.406 093 15315.29 54.74 53533.02 88888.00 2015-04-03 16:03:14.906 093 15315.32 54.78 53533.01 88888.00 2015-04-03 16:03:15.406 093 15315.32 54.82 53533.01 88888.00 2015-04-03 16:03:15.906 093 15315.31 54.87 53533.10 88888.00 2015-04-03 16:03:16.406 093 15315.33 54.92 53533.06 88888.00 2015-04-03 16:03:16.906 093 15315.37 54.99 53533.03 88888.00 2015-04-03 16:03:17.406 093 15315.42 54.99 53533.07 88888.00 2015-04-03 16:03:17.906 093 15315.40 55.04 53533.07 88888.00 2015-04-03 16:03:18.406 093 15315.38 55.15 53533.03 88888.00 2015-04-03 16:03:18.906 093 15315.34 55.16 53533.03 88888.00 2015-04-03 16:03:19.406 093 15315.34 55.18 53533.05 88888.00 2015-04-03 16:03:19.906 093 15315.33 55.19 53533.07 88888.00 2015-04-03 16:03:20.406 093 15315.28 55.17 53533.08 88888.00 2015-04-03 16:03:20.906 093 15315.27 55.13 53533.07 88888.00 2015-04-03 16:03:21.406 093 15315.28 55.17 53533.04 88888.00 2015-04-03 16:03:21.906 093 15315.25 55.18 53533.03 88888.00 2015-04-03 16:03:22.406 093 15315.25 55.21 53533.03 88888.00 2015-04-03 16:03:22.906 093 15315.22 55.25 53533.01 88888.00 2015-04-03 16:03:23.406 093 15315.22 55.24 53533.03 88888.00 2015-04-03 16:03:23.906 093 15315.25 55.21 53533.01 88888.00 2015-04-03 16:03:24.406 093 15315.21 55.21 53533.09 88888.00 2015-04-03 16:03:24.906 093 15315.18 55.20 53532.99 88888.00 2015-04-03 16:03:25.406 093 15315.18 55.22 53532.99 88888.00 2015-04-03 16:03:25.906 093 15315.21 55.26 53533.05 88888.00 2015-04-03 16:03:26.406 093 15315.18 55.22 53533.06 88888.00 2015-04-03 16:03:26.906 093 15315.19 55.17 53533.12 88888.00 2015-04-03 16:03:27.406 093 15315.21 55.12 53533.13 88888.00 2015-04-03 16:03:27.906 093 15315.19 55.09 53533.15 88888.00 2015-04-03 16:03:28.406 093 15315.19 55.08 53533.13 88888.00 2015-04-03 16:03:28.906 093 15315.23 55.04 53532.99 88888.00 2015-04-03 16:03:29.406 093 15315.23 54.99 53532.98 88888.00 2015-04-03 16:03:29.906 093 15315.23 55.01 53532.98 88888.00 2015-04-03 16:03:30.406 093 15315.25 54.95 53532.98 88888.00 2015-04-03 16:03:30.906 093 15315.24 54.91 53532.96 88888.00 2015-04-03 16:03:31.406 093 15315.27 54.86 53533.02 88888.00 2015-04-03 16:03:31.906 093 15315.23 54.79 53533.03 88888.00 2015-04-03 16:03:32.406 093 15315.20 54.73 53532.97 88888.00 2015-04-03 16:03:32.906 093 15315.15 54.69 53532.92 88888.00 2015-04-03 16:03:33.406 093 15315.11 54.64 53532.88 88888.00 2015-04-03 16:03:33.906 093 15315.12 54.58 53532.86 88888.00 2015-04-03 16:03:34.406 093 15315.05 54.53 53532.88 88888.00 2015-04-03 16:03:34.906 093 15315.01 54.55 53532.89 88888.00 2015-04-03 16:03:35.406 093 15314.93 54.57 53532.84 88888.00 2015-04-03 16:03:35.906 093 15314.85 54.57 53532.82 88888.00 2015-04-03 16:03:36.406 093 15314.83 54.51 53532.75 88888.00 2015-04-03 16:03:36.906 093 15314.77 54.47 53532.72 88888.00 2015-04-03 16:03:37.406 093 15314.70 54.46 53532.74 88888.00 2015-04-03 16:03:37.906 093 15314.66 54.43 53532.76 88888.00 2015-04-03 16:03:38.406 093 15314.57 54.47 53532.69 88888.00 2015-04-03 16:03:38.906 093 15314.46 54.43 53532.72 88888.00 2015-04-03 16:03:39.406 093 15314.38 54.40 53532.76 88888.00 2015-04-03 16:03:39.906 093 15314.31 54.36 53532.81 88888.00 2015-04-03 16:03:40.406 093 15314.26 54.38 53532.77 88888.00 2015-04-03 16:03:40.906 093 15314.25 54.42 53532.77 88888.00 2015-04-03 16:03:41.406 093 15314.23 54.43 53532.83 88888.00 2015-04-03 16:03:41.906 093 15314.15 54.38 53532.87 88888.00 2015-04-03 16:03:42.406 093 15314.15 54.41 53532.83 88888.00 2015-04-03 16:03:42.906 093 15314.17 54.52 53532.84 88888.00 2015-04-03 16:03:43.406 093 15314.23 54.58 53532.87 88888.00 2015-04-03 16:03:43.906 093 15314.17 54.50 53532.86 88888.00 2015-04-03 16:03:44.406 093 15314.13 54.49 53532.90 88888.00 2015-04-03 16:03:44.906 093 15314.13 54.57 53532.94 88888.00 2015-04-03 16:03:45.406 093 15314.14 54.60 53532.92 88888.00 2015-04-03 16:03:45.906 093 15314.16 54.61 53532.91 88888.00 2015-04-03 16:03:46.406 093 15314.16 54.64 53532.91 88888.00 2015-04-03 16:03:46.906 093 15314.15 54.69 53532.87 88888.00 2015-04-03 16:03:47.406 093 15314.19 54.74 53532.88 88888.00 2015-04-03 16:03:47.906 093 15314.21 54.79 53532.86 88888.00 2015-04-03 16:03:48.406 093 15314.17 54.84 53532.85 88888.00 2015-04-03 16:03:48.906 093 15314.20 54.88 53532.83 88888.00 2015-04-03 16:03:49.406 093 15314.26 54.92 53532.86 88888.00 2015-04-03 16:03:49.906 093 15314.28 55.00 53532.83 88888.00 2015-04-03 16:03:50.406 093 15314.24 55.02 53532.79 88888.00 2015-04-03 16:03:50.906 093 15314.31 55.10 53532.76 88888.00 2015-04-03 16:03:51.406 093 15314.38 55.12 53532.76 88888.00 2015-04-03 16:03:51.906 093 15314.38 55.16 53532.73 88888.00 2015-04-03 16:03:52.406 093 15314.34 55.20 53532.73 88888.00 2015-04-03 16:03:52.906 093 15314.29 55.20 53532.82 88888.00 2015-04-03 16:03:53.406 093 15314.31 55.26 53532.84 88888.00 2015-04-03 16:03:53.906 093 15314.33 55.28 53532.90 88888.00 2015-04-03 16:03:54.406 093 15314.30 55.36 53532.91 88888.00 2015-04-03 16:03:54.906 093 15314.32 55.44 53532.84 88888.00 2015-04-03 16:03:55.406 093 15314.29 55.43 53532.81 88888.00 2015-04-03 16:03:55.906 093 15314.24 55.39 53532.75 88888.00 2015-04-03 16:03:56.406 093 15314.21 55.45 53532.76 88888.00 2015-04-03 16:03:56.906 093 15314.13 55.47 53532.83 88888.00 2015-04-03 16:03:57.406 093 15314.12 55.50 53532.82 88888.00 2015-04-03 16:03:57.906 093 15314.11 55.55 53532.85 88888.00 2015-04-03 16:03:58.406 093 15314.15 55.57 53532.87 88888.00 2015-04-03 16:03:58.906 093 15314.13 55.63 53532.89 88888.00 2015-04-03 16:03:59.406 093 15314.07 55.72 53532.85 88888.00 2015-04-03 16:03:59.906 093 15314.07 55.73 53532.81 88888.00 2015-04-03 16:04:00.406 093 15314.07 55.76 53532.83 88888.00 2015-04-03 16:04:00.906 093 15314.05 55.77 53532.79 88888.00 2015-04-03 16:04:01.406 093 15314.04 55.74 53532.83 88888.00 2015-04-03 16:04:01.906 093 15314.01 55.71 53532.79 88888.00 2015-04-03 16:04:02.406 093 15313.98 55.74 53532.68 88888.00 2015-04-03 16:04:02.906 093 15313.99 55.82 53532.65 88888.00 2015-04-03 16:04:03.406 093 15314.02 55.81 53532.66 88888.00 2015-04-03 16:04:03.906 093 15314.01 55.78 53532.66 88888.00 2015-04-03 16:04:04.406 093 15314.02 55.80 53532.58 88888.00 2015-04-03 16:04:04.906 093 15314.07 55.80 53532.55 88888.00 2015-04-03 16:04:05.406 093 15314.08 55.83 53532.61 88888.00 2015-04-03 16:04:05.906 093 15314.12 55.82 53532.62 88888.00 2015-04-03 16:04:06.406 093 15314.11 55.83 53532.59 88888.00 2015-04-03 16:04:06.906 093 15314.11 55.83 53532.62 88888.00 2015-04-03 16:04:07.406 093 15314.19 55.78 53532.59 88888.00 2015-04-03 16:04:07.906 093 15314.21 55.73 53532.56 88888.00 2015-04-03 16:04:08.406 093 15314.24 55.71 53532.57 88888.00 2015-04-03 16:04:08.906 093 15314.26 55.73 53532.55 88888.00 2015-04-03 16:04:09.406 093 15314.31 55.71 53532.58 88888.00 2015-04-03 16:04:09.906 093 15314.35 55.70 53532.61 88888.00 2015-04-03 16:04:10.406 093 15314.33 55.69 53532.59 88888.00 2015-04-03 16:04:10.906 093 15314.39 55.64 53532.55 88888.00 2015-04-03 16:04:11.406 093 15314.38 55.63 53532.56 88888.00 2015-04-03 16:04:11.906 093 15314.40 55.60 53532.57 88888.00 2015-04-03 16:04:12.406 093 15314.44 55.56 53532.56 88888.00 2015-04-03 16:04:12.906 093 15314.51 55.52 53532.61 88888.00 2015-04-03 16:04:13.406 093 15314.55 55.50 53532.56 88888.00 2015-04-03 16:04:13.906 093 15314.55 55.44 53532.56 88888.00 2015-04-03 16:04:14.406 093 15314.52 55.44 53532.55 88888.00 2015-04-03 16:04:14.906 093 15314.51 55.41 53532.55 88888.00 2015-04-03 16:04:15.406 093 15314.55 55.43 53532.47 88888.00 2015-04-03 16:04:15.906 093 15314.57 55.42 53532.48 88888.00 2015-04-03 16:04:16.406 093 15314.59 55.36 53532.51 88888.00 2015-04-03 16:04:16.906 093 15314.58 55.31 53532.55 88888.00 2015-04-03 16:04:17.406 093 15314.62 55.30 53532.54 88888.00 2015-04-03 16:04:17.906 093 15314.66 55.29 53532.56 88888.00 2015-04-03 16:04:18.406 093 15314.60 55.27 53532.63 88888.00 2015-04-03 16:04:18.906 093 15314.51 55.26 53532.61 88888.00 2015-04-03 16:04:19.406 093 15314.50 55.28 53532.64 88888.00 2015-04-03 16:04:19.906 093 15314.47 55.28 53532.58 88888.00 2015-04-03 16:04:20.406 093 15314.41 55.25 53532.66 88888.00 2015-04-03 16:04:20.906 093 15314.42 55.28 53532.67 88888.00 2015-04-03 16:04:21.406 093 15314.39 55.25 53532.59 88888.00 2015-04-03 16:04:21.906 093 15314.33 55.22 53532.59 88888.00 2015-04-03 16:04:22.406 093 15314.29 55.26 53532.59 88888.00 2015-04-03 16:04:22.906 093 15314.22 55.26 53532.66 88888.00 2015-04-03 16:04:23.406 093 15314.16 55.27 53532.62 88888.00 2015-04-03 16:04:23.906 093 15314.15 55.28 53532.70 88888.00 2015-04-03 16:04:24.406 093 15314.07 55.35 53532.75 88888.00 2015-04-03 16:04:24.906 093 15314.03 55.39 53532.78 88888.00 2015-04-03 16:04:25.406 093 15313.96 55.42 53532.77 88888.00 2015-04-03 16:04:25.906 093 15313.87 55.44 53532.81 88888.00 2015-04-03 16:04:26.406 093 15313.87 55.48 53532.84 88888.00 2015-04-03 16:04:26.906 093 15313.85 55.52 53532.79 88888.00 2015-04-03 16:04:27.406 093 15313.81 55.61 53532.78 88888.00 2015-04-03 16:04:27.906 093 15313.79 55.63 53532.76 88888.00 2015-04-03 16:04:28.406 093 15313.83 55.68 53532.77 88888.00 2015-04-03 16:04:28.906 093 15313.80 55.73 53532.76 88888.00 2015-04-03 16:04:29.406 093 15313.70 55.76 53532.86 88888.00 2015-04-03 16:04:29.906 093 15313.65 55.79 53532.85 88888.00 2015-04-03 16:04:30.406 093 15313.65 55.80 53532.81 88888.00 2015-04-03 16:04:30.906 093 15313.58 55.82 53532.81 88888.00 2015-04-03 16:04:31.406 093 15313.56 55.86 53532.88 88888.00 2015-04-03 16:04:31.906 093 15313.57 55.88 53532.88 88888.00 2015-04-03 16:04:32.406 093 15313.53 55.89 53532.83 88888.00 2015-04-03 16:04:32.906 093 15313.49 55.94 53532.79 88888.00 2015-04-03 16:04:33.406 093 15313.43 55.91 53532.74 88888.00 2015-04-03 16:04:33.906 093 15313.38 55.94 53532.75 88888.00 2015-04-03 16:04:34.406 093 15313.32 55.95 53532.73 88888.00 2015-04-03 16:04:34.906 093 15313.30 55.98 53532.63 88888.00 2015-04-03 16:04:35.406 093 15313.25 55.98 53532.59 88888.00 2015-04-03 16:04:35.906 093 15313.21 55.97 53532.61 88888.00 2015-04-03 16:04:36.406 093 15313.17 56.00 53532.55 88888.00 2015-04-03 16:04:36.906 093 15313.16 56.03 53532.56 88888.00 2015-04-03 16:04:37.406 093 15313.12 56.02 53532.66 88888.00 2015-04-03 16:04:37.906 093 15313.08 55.98 53532.64 88888.00 2015-04-03 16:04:38.406 093 15313.04 55.96 53532.61 88888.00 2015-04-03 16:04:38.906 093 15313.02 55.95 53532.58 88888.00 2015-04-03 16:04:39.406 093 15313.01 55.94 53532.52 88888.00 2015-04-03 16:04:39.906 093 15312.96 55.94 53532.52 88888.00 2015-04-03 16:04:40.406 093 15312.99 55.90 53532.44 88888.00 2015-04-03 16:04:40.906 093 15313.01 55.90 53532.48 88888.00 2015-04-03 16:04:41.406 093 15313.01 55.89 53532.45 88888.00 2015-04-03 16:04:41.906 093 15312.99 55.91 53532.47 88888.00 2015-04-03 16:04:42.406 093 15312.96 55.97 53532.51 88888.00 2015-04-03 16:04:42.906 093 15312.96 55.94 53532.51 88888.00 2015-04-03 16:04:43.406 093 15312.95 55.89 53532.50 88888.00 2015-04-03 16:04:43.906 093 15313.01 55.86 53532.51 88888.00 2015-04-03 16:04:44.406 093 15312.98 55.89 53532.54 88888.00 2015-04-03 16:04:44.906 093 15312.99 55.89 53532.51 88888.00 2015-04-03 16:04:45.406 093 15313.05 55.89 53532.50 88888.00 2015-04-03 16:04:45.906 093 15313.02 55.85 53532.51 88888.00 2015-04-03 16:04:46.406 093 15313.04 55.80 53532.52 88888.00 2015-04-03 16:04:46.906 093 15313.12 55.79 53532.47 88888.00 2015-04-03 16:04:47.406 093 15313.15 55.74 53532.44 88888.00 2015-04-03 16:04:47.906 093 15313.17 55.71 53532.46 88888.00 2015-04-03 16:04:48.406 093 15313.20 55.69 53532.44 88888.00 2015-04-03 16:04:48.906 093 15313.26 55.73 53532.47 88888.00 2015-04-03 16:04:49.406 093 15313.29 55.73 53532.47 88888.00 2015-04-03 16:04:49.906 093 15313.40 55.69 53532.43 88888.00 2015-04-03 16:04:50.406 093 15313.44 55.70 53532.47 88888.00 2015-04-03 16:04:50.906 093 15313.44 55.64 53532.51 88888.00 2015-04-03 16:04:51.406 093 15313.48 55.60 53532.52 88888.00 2015-04-03 16:04:51.906 093 15313.51 55.60 53532.56 88888.00 2015-04-03 16:04:52.406 093 15313.53 55.60 53532.54 88888.00 2015-04-03 16:04:52.906 093 15313.63 55.61 53532.52 88888.00 2015-04-03 16:04:53.406 093 15313.67 55.64 53532.48 88888.00 2015-04-03 16:04:53.906 093 15313.70 55.61 53532.41 88888.00 2015-04-03 16:04:54.406 093 15313.72 55.53 53532.45 88888.00 2015-04-03 16:04:54.906 093 15313.70 55.53 53532.47 88888.00 2015-04-03 16:04:55.406 093 15313.75 55.54 53532.47 88888.00 2015-04-03 16:04:55.906 093 15313.83 55.60 53532.53 88888.00 2015-04-03 16:04:56.406 093 15313.84 55.57 53532.62 88888.00 2015-04-03 16:04:56.906 093 15313.88 55.60 53532.61 88888.00 2015-04-03 16:04:57.406 093 15313.96 55.60 53532.56 88888.00 2015-04-03 16:04:57.906 093 15313.99 55.62 53532.51 88888.00 2015-04-03 16:04:58.406 093 15314.03 55.62 53532.51 88888.00 2015-04-03 16:04:58.906 093 15314.06 55.53 53532.59 88888.00 2015-04-03 16:04:59.406 093 15314.07 55.52 53532.54 88888.00 2015-04-03 16:04:59.906 093 15314.12 55.59 53532.55 88888.00 2015-04-03 16:05:00.406 093 15314.19 55.59 53532.57 88888.00 2015-04-03 16:05:00.906 093 15314.21 55.56 53532.49 88888.00 2015-04-03 16:05:01.406 093 15314.26 55.56 53532.50 88888.00 2015-04-03 16:05:01.906 093 15314.29 55.53 53532.49 88888.00 2015-04-03 16:05:02.406 093 15314.33 55.55 53532.47 88888.00 2015-04-03 16:05:02.906 093 15314.38 55.57 53532.50 88888.00 2015-04-03 16:05:03.406 093 15314.40 55.60 53532.52 88888.00 2015-04-03 16:05:03.906 093 15314.46 55.63 53532.56 88888.00 2015-04-03 16:05:04.406 093 15314.43 55.64 53532.58 88888.00 2015-04-03 16:05:04.906 093 15314.42 55.68 53532.51 88888.00 2015-04-03 16:05:05.406 093 15314.42 55.65 53532.46 88888.00 2015-04-03 16:05:05.906 093 15314.41 55.67 53532.48 88888.00 2015-04-03 16:05:06.406 093 15314.44 55.69 53532.50 88888.00 2015-04-03 16:05:06.906 093 15314.39 55.67 53532.48 88888.00 2015-04-03 16:05:07.406 093 15314.40 55.69 53532.47 88888.00 2015-04-03 16:05:07.906 093 15314.33 55.69 53532.33 88888.00 2015-04-03 16:05:08.406 093 15314.29 55.69 53532.31 88888.00 2015-04-03 16:05:08.906 093 15314.25 55.68 53532.32 88888.00 2015-04-03 16:05:09.406 093 15314.25 55.68 53532.38 88888.00 2015-04-03 16:05:09.906 093 15314.17 55.70 53532.36 88888.00 2015-04-03 16:05:10.406 093 15314.17 55.76 53532.34 88888.00 2015-04-03 16:05:10.906 093 15314.12 55.73 53532.33 88888.00 2015-04-03 16:05:11.406 093 15314.12 55.69 53532.31 88888.00 2015-04-03 16:05:11.906 093 15314.13 55.72 53532.30 88888.00 2015-04-03 16:05:12.406 093 15314.11 55.76 53532.36 88888.00 2015-04-03 16:05:12.906 093 15314.14 55.78 53532.41 88888.00 2015-04-03 16:05:13.406 093 15314.14 55.77 53532.32 88888.00 2015-04-03 16:05:13.906 093 15314.19 55.74 53532.32 88888.00 2015-04-03 16:05:14.406 093 15314.20 55.71 53532.34 88888.00 2015-04-03 16:05:14.906 093 15314.20 55.67 53532.27 88888.00 2015-04-03 16:05:15.406 093 15314.19 55.67 53532.24 88888.00 2015-04-03 16:05:15.906 093 15314.25 55.70 53532.28 88888.00 2015-04-03 16:05:16.406 093 15314.28 55.67 53532.29 88888.00 2015-04-03 16:05:16.906 093 15314.25 55.63 53532.25 88888.00 2015-04-03 16:05:17.406 093 15314.25 55.62 53532.20 88888.00 2015-04-03 16:05:17.906 093 15314.29 55.55 53532.15 88888.00 2015-04-03 16:05:18.406 093 15314.35 55.51 53532.12 88888.00 2015-04-03 16:05:18.906 093 15314.43 55.47 53532.06 88888.00 2015-04-03 16:05:19.406 093 15314.47 55.44 53532.02 88888.00 2015-04-03 16:05:19.906 093 15314.47 55.42 53532.00 88888.00 2015-04-03 16:05:20.406 093 15314.44 55.35 53531.97 88888.00 2015-04-03 16:05:20.906 093 15314.39 55.33 53531.93 88888.00 2015-04-03 16:05:21.406 093 15314.47 55.31 53531.96 88888.00 2015-04-03 16:05:21.906 093 15314.51 55.29 53531.96 88888.00 2015-04-03 16:05:22.406 093 15314.51 55.25 53531.91 88888.00 2015-04-03 16:05:22.906 093 15314.50 55.22 53532.03 88888.00 2015-04-03 16:05:23.406 093 15314.51 55.22 53532.06 88888.00 2015-04-03 16:05:23.906 093 15314.56 55.19 53531.95 88888.00 2015-04-03 16:05:24.406 093 15314.60 55.16 53531.95 88888.00 2015-04-03 16:05:24.906 093 15314.64 55.10 53531.96 88888.00 2015-04-03 16:05:25.406 093 15314.65 55.05 53531.92 88888.00 2015-04-03 16:05:25.906 093 15314.65 55.03 53531.97 88888.00 2015-04-03 16:05:26.406 093 15314.66 55.05 53531.93 88888.00 2015-04-03 16:05:26.906 093 15314.62 55.08 53531.96 88888.00 2015-04-03 16:05:27.406 093 15314.65 55.07 53532.01 88888.00 2015-04-03 16:05:27.906 093 15314.66 55.08 53532.08 88888.00 2015-04-03 16:05:28.406 093 15314.66 55.11 53532.09 88888.00 2015-04-03 16:05:28.906 093 15314.75 55.08 53532.01 88888.00 2015-04-03 16:05:29.406 093 15314.83 55.08 53532.04 88888.00 2015-04-03 16:05:29.906 093 15314.85 55.12 53532.06 88888.00 2015-04-03 16:05:30.406 093 15314.93 55.13 53532.02 88888.00 2015-04-03 16:05:30.906 093 15314.97 55.13 53532.03 88888.00 2015-04-03 16:05:31.406 093 15314.98 55.12 53532.04 88888.00 2015-04-03 16:05:31.906 093 15315.12 55.18 53532.02 88888.00 2015-04-03 16:05:32.406 093 15315.20 55.22 53532.00 88888.00 2015-04-03 16:05:32.906 093 15315.27 55.24 53532.09 88888.00 2015-04-03 16:05:33.406 093 15315.31 55.29 53532.12 88888.00 2015-04-03 16:05:33.906 093 15315.37 55.29 53532.12 88888.00 2015-04-03 16:05:34.406 093 15315.38 55.28 53532.13 88888.00 2015-04-03 16:05:34.906 093 15315.46 55.28 53532.15 88888.00 2015-04-03 16:05:35.406 093 15315.52 55.28 53532.17 88888.00 2015-04-03 16:05:35.906 093 15315.55 55.28 53532.16 88888.00 2015-04-03 16:05:36.406 093 15315.56 55.26 53532.17 88888.00 2015-04-03 16:05:36.906 093 15315.63 55.20 53532.18 88888.00 2015-04-03 16:05:37.406 093 15315.66 55.17 53532.20 88888.00 2015-04-03 16:05:37.906 093 15315.73 55.16 53532.16 88888.00 2015-04-03 16:05:38.406 093 15315.73 55.17 53532.13 88888.00 2015-04-03 16:05:38.906 093 15315.71 55.15 53532.15 88888.00 2015-04-03 16:05:39.406 093 15315.67 55.16 53532.13 88888.00 2015-04-03 16:05:39.906 093 15315.65 55.17 53532.14 88888.00 2015-04-03 16:05:40.406 093 15315.67 55.18 53532.10 88888.00 2015-04-03 16:05:40.906 093 15315.69 55.12 53532.04 88888.00 2015-04-03 16:05:41.406 093 15315.66 55.02 53532.06 88888.00 2015-04-03 16:05:41.906 093 15315.61 55.02 53532.02 88888.00 2015-04-03 16:05:42.406 093 15315.57 55.01 53532.04 88888.00 2015-04-03 16:05:42.906 093 15315.65 54.99 53532.12 88888.00 2015-04-03 16:05:43.406 093 15315.67 55.00 53532.20 88888.00 2015-04-03 16:05:43.906 093 15315.70 54.95 53532.09 88888.00 2015-04-03 16:05:44.406 093 15315.74 54.94 53532.07 88888.00 2015-04-03 16:05:44.906 093 15315.76 54.95 53532.08 88888.00 2015-04-03 16:05:45.406 093 15315.76 54.91 53532.08 88888.00 2015-04-03 16:05:45.906 093 15315.77 54.92 53532.02 88888.00 2015-04-03 16:05:46.406 093 15315.71 54.98 53531.97 88888.00 2015-04-03 16:05:46.906 093 15315.71 55.05 53531.92 88888.00 2015-04-03 16:05:47.406 093 15315.70 55.05 53531.87 88888.00 2015-04-03 16:05:47.906 093 15315.80 55.00 53531.90 88888.00 2015-04-03 16:05:48.406 093 15315.84 54.94 53531.89 88888.00 2015-04-03 16:05:48.906 093 15315.84 54.92 53532.00 88888.00 2015-04-03 16:05:49.406 093 15315.83 54.90 53532.07 88888.00 2015-04-03 16:05:49.906 093 15315.91 54.91 53532.09 88888.00 2015-04-03 16:05:50.406 093 15315.91 54.94 53532.03 88888.00 2015-04-03 16:05:50.906 093 15315.91 54.91 53531.91 88888.00 2015-04-03 16:05:51.406 093 15315.91 54.96 53531.94 88888.00 2015-04-03 16:05:51.906 093 15315.97 54.96 53531.98 88888.00 2015-04-03 16:05:52.406 093 15316.03 54.90 53532.05 88888.00 2015-04-03 16:05:52.906 093 15316.02 54.84 53532.06 88888.00 2015-04-03 16:05:53.406 093 15316.04 54.79 53532.01 88888.00 2015-04-03 16:05:53.906 093 15316.06 54.77 53531.98 88888.00 2015-04-03 16:05:54.406 093 15316.10 54.74 53532.07 88888.00 2015-04-03 16:05:54.906 093 15316.14 54.76 53532.10 88888.00 2015-04-03 16:05:55.406 093 15316.15 54.69 53532.06 88888.00 2015-04-03 16:05:55.906 093 15316.14 54.60 53532.07 88888.00 2015-04-03 16:05:56.406 093 15316.12 54.50 53532.10 88888.00 2015-04-03 16:05:56.906 093 15316.09 54.46 53532.06 88888.00 2015-04-03 16:05:57.406 093 15316.01 54.40 53532.04 88888.00 2015-04-03 16:05:57.906 093 15316.01 54.29 53532.06 88888.00 2015-04-03 16:05:58.406 093 15315.98 54.25 53532.00 88888.00 2015-04-03 16:05:58.906 093 15315.92 54.23 53531.91 88888.00 2015-04-03 16:05:59.406 093 15315.86 54.20 53531.91 88888.00 2015-04-03 16:05:59.906 093 15315.79 54.12 53531.91 88888.00 2015-04-03 16:06:00.406 093 15315.74 54.09 53531.89 88888.00 2015-04-03 16:06:00.906 093 15315.73 54.04 53531.86 88888.00 2015-04-03 16:06:01.406 093 15315.71 53.99 53531.81 88888.00 2015-04-03 16:06:01.906 093 15315.67 53.94 53531.86 88888.00 2015-04-03 16:06:02.406 093 15315.69 53.89 53531.93 88888.00 2015-04-03 16:06:02.906 093 15315.63 53.89 53531.97 88888.00 2015-04-03 16:06:03.406 093 15315.58 53.88 53531.96 88888.00 2015-04-03 16:06:03.906 093 15315.49 53.87 53531.96 88888.00 2015-04-03 16:06:04.406 093 15315.45 53.81 53531.92 88888.00 2015-04-03 16:06:04.906 093 15315.39 53.78 53531.93 88888.00 2015-04-03 16:06:05.406 093 15315.45 53.79 53532.00 88888.00 2015-04-03 16:06:05.906 093 15315.42 53.82 53531.89 88888.00 2015-04-03 16:06:06.406 093 15315.41 53.79 53531.86 88888.00 2015-04-03 16:06:06.906 093 15315.42 53.79 53531.85 88888.00 2015-04-03 16:06:07.406 093 15315.42 53.81 53531.87 88888.00 2015-04-03 16:06:07.906 093 15315.43 53.81 53531.87 88888.00 2015-04-03 16:06:08.406 093 15315.43 53.86 53531.85 88888.00 2015-04-03 16:06:08.906 093 15315.45 53.84 53531.90 88888.00 2015-04-03 16:06:09.406 093 15315.51 53.83 53531.84 88888.00 2015-04-03 16:06:09.906 093 15315.54 53.79 53531.86 88888.00 2015-04-03 16:06:10.406 093 15315.52 53.74 53531.78 88888.00 2015-04-03 16:06:10.906 093 15315.50 53.66 53531.84 88888.00 2015-04-03 16:06:11.406 093 15315.52 53.65 53531.84 88888.00 2015-04-03 16:06:11.906 093 15315.55 53.65 53531.78 88888.00 2015-04-03 16:06:12.406 093 15315.55 53.54 53531.80 88888.00 2015-04-03 16:06:12.906 093 15315.52 53.51 53531.81 88888.00 2015-04-03 16:06:13.406 093 15315.50 53.45 53531.71 88888.00 2015-04-03 16:06:13.906 093 15315.50 53.43 53531.71 88888.00 2015-04-03 16:06:14.406 093 15315.52 53.37 53531.73 88888.00 2015-04-03 16:06:14.906 093 15315.59 53.35 53531.77 88888.00 2015-04-03 16:06:15.406 093 15315.57 53.35 53531.63 88888.00 2015-04-03 16:06:15.906 093 15315.54 53.32 53531.62 88888.00 2015-04-03 16:06:16.406 093 15315.55 53.30 53531.67 88888.00 2015-04-03 16:06:16.906 093 15315.57 53.36 53531.62 88888.00 2015-04-03 16:06:17.406 093 15315.64 53.39 53531.52 88888.00 2015-04-03 16:06:17.906 093 15315.67 53.40 53531.52 88888.00 2015-04-03 16:06:18.406 093 15315.68 53.43 53531.48 88888.00 2015-04-03 16:06:18.906 093 15315.67 53.46 53531.46 88888.00 2015-04-03 16:06:19.406 093 15315.68 53.45 53531.46 88888.00 2015-04-03 16:06:19.906 093 15315.63 53.44 53531.40 88888.00 2015-04-03 16:06:20.406 093 15315.58 53.53 53531.36 88888.00 2015-04-03 16:06:20.906 093 15315.63 53.65 53531.43 88888.00 2015-04-03 16:06:21.406 093 15315.63 53.77 53531.44 88888.00 2015-04-03 16:06:21.906 093 15315.55 53.83 53531.47 88888.00 2015-04-03 16:06:22.406 093 15315.58 53.82 53531.56 88888.00 2015-04-03 16:06:22.906 093 15315.60 53.81 53531.53 88888.00 2015-04-03 16:06:23.406 093 15315.60 53.80 53531.50 88888.00 2015-04-03 16:06:23.906 093 15315.61 53.80 53531.48 88888.00 2015-04-03 16:06:24.406 093 15315.61 53.84 53531.43 88888.00 2015-04-03 16:06:24.906 093 15315.67 53.94 53531.37 88888.00 2015-04-03 16:06:25.406 093 15315.66 53.99 53531.35 88888.00 2015-04-03 16:06:25.906 093 15315.74 54.06 53531.35 88888.00 2015-04-03 16:06:26.406 093 15315.84 54.15 53531.31 88888.00 2015-04-03 16:06:26.906 093 15315.92 54.29 53531.25 88888.00 2015-04-03 16:06:27.406 093 15316.04 54.44 53531.23 88888.00 2015-04-03 16:06:27.906 093 15316.07 54.64 53531.17 88888.00 2015-04-03 16:06:28.406 093 15316.07 54.93 53531.16 88888.00 2015-04-03 16:06:28.906 093 15316.03 55.25 53531.11 88888.00 2015-04-03 16:06:29.406 093 15315.84 55.57 53530.99 88888.00 2015-04-03 16:06:29.906 093 15315.51 55.83 53530.85 88888.00 2015-04-03 16:06:30.406 093 15315.14 55.97 53530.79 88888.00 2015-04-03 16:06:30.906 093 15314.68 55.87 53530.73 88888.00 2015-04-03 16:06:31.406 093 15314.26 55.59 53530.75 88888.00 2015-04-03 16:06:31.906 093 15313.95 55.17 53530.74 88888.00 2015-04-03 16:06:32.406 093 15313.77 54.72 53530.74 88888.00 2015-04-03 16:06:32.906 093 15313.72 54.24 53530.77 88888.00 2015-04-03 16:06:33.406 093 15313.80 53.80 53530.85 88888.00 2015-04-03 16:06:33.906 093 15313.97 53.49 53530.97 88888.00 2015-04-03 16:06:34.406 093 15314.21 53.35 53531.14 88888.00 2015-04-03 16:06:34.906 093 15314.44 53.28 53531.37 88888.00 2015-04-03 16:06:35.407 093 15314.60 53.27 53531.63 88888.00 2015-04-03 16:06:35.907 093 15314.74 53.26 53531.71 88888.00 2015-04-03 16:06:36.407 093 15314.84 53.30 53531.68 88888.00 2015-04-03 16:06:36.907 093 15314.85 53.30 53531.81 88888.00 2015-04-03 16:06:37.407 093 15314.85 53.36 53531.91 88888.00 2015-04-03 16:06:37.907 093 15314.93 53.40 53531.97 88888.00 2015-04-03 16:06:38.407 093 15314.85 53.46 53531.98 88888.00 2015-04-03 16:06:38.907 093 15314.79 53.52 53532.00 88888.00 2015-04-03 16:06:39.407 093 15314.78 53.56 53531.92 88888.00 2015-04-03 16:06:39.907 093 15314.82 53.58 53531.93 88888.00 2015-04-03 16:06:40.407 093 15314.78 53.62 53531.94 88888.00 2015-04-03 16:06:40.907 093 15314.69 53.69 53531.96 88888.00 2015-04-03 16:06:41.407 093 15314.62 53.67 53531.98 88888.00 2015-04-03 16:06:41.907 093 15314.50 53.67 53532.04 88888.00 2015-04-03 16:06:42.407 093 15314.41 53.73 53532.10 88888.00 2015-04-03 16:06:42.907 093 15314.37 53.80 53532.04 88888.00 2015-04-03 16:06:43.407 093 15314.25 53.84 53532.05 88888.00 2015-04-03 16:06:43.907 093 15314.17 53.90 53532.14 88888.00 2015-04-03 16:06:44.407 093 15314.11 53.95 53532.15 88888.00 2015-04-03 16:06:44.907 093 15313.94 53.98 53532.23 88888.00 2015-04-03 16:06:45.407 093 15313.86 54.03 53532.14 88888.00 2015-04-03 16:06:45.907 093 15313.78 54.07 53532.11 88888.00 2015-04-03 16:06:46.407 093 15313.67 54.13 53532.17 88888.00 2015-04-03 16:06:46.907 093 15313.59 54.15 53532.16 88888.00 2015-04-03 16:06:47.407 093 15313.48 54.18 53532.26 88888.00 2015-04-03 16:06:47.907 093 15313.37 54.25 53532.25 88888.00 2015-04-03 16:06:48.407 093 15313.31 54.29 53532.25 88888.00 2015-04-03 16:06:48.907 093 15313.22 54.29 53532.26 88888.00 2015-04-03 16:06:49.407 093 15313.13 54.35 53532.25 88888.00 2015-04-03 16:06:49.907 093 15312.96 54.40 53532.24 88888.00 2015-04-03 16:06:50.407 093 15312.86 54.47 53532.23 88888.00 2015-04-03 16:06:50.907 093 15312.78 54.48 53532.24 88888.00 2015-04-03 16:06:51.407 093 15312.66 54.49 53532.17 88888.00 2015-04-03 16:06:51.907 093 15312.54 54.47 53532.20 88888.00 2015-04-03 16:06:52.407 093 15312.49 54.50 53532.16 88888.00 2015-04-03 16:06:52.907 093 15312.41 54.48 53532.10 88888.00 2015-04-03 16:06:53.407 093 15312.35 54.50 53532.09 88888.00 2015-04-03 16:06:53.907 093 15312.24 54.49 53532.14 88888.00 2015-04-03 16:06:54.407 093 15312.18 54.48 53532.15 88888.00 2015-04-03 16:06:54.907 093 15312.14 54.51 53532.12 88888.00 2015-04-03 16:06:55.407 093 15312.06 54.52 53532.16 88888.00 2015-04-03 16:06:55.907 093 15311.95 54.56 53532.21 88888.00 2015-04-03 16:06:56.407 093 15311.89 54.62 53532.18 88888.00 2015-04-03 16:06:56.907 093 15311.91 54.65 53532.17 88888.00 2015-04-03 16:06:57.407 093 15311.88 54.66 53532.18 88888.00 2015-04-03 16:06:57.907 093 15311.84 54.68 53532.23 88888.00 2015-04-03 16:06:58.407 093 15311.77 54.73 53532.22 88888.00 2015-04-03 16:06:58.907 093 15311.72 54.73 53532.20 88888.00 2015-04-03 16:06:59.407 093 15311.68 54.70 53532.14 88888.00 2015-04-03 16:06:59.907 093 15311.63 54.73 53532.14 88888.00 2015-04-03 16:07:00.407 093 15311.59 54.74 53532.13 88888.00 2015-04-03 16:07:00.907 093 15311.50 54.74 53532.07 88888.00 2015-04-03 16:07:01.407 093 15311.49 54.75 53532.11 88888.00 2015-04-03 16:07:01.907 093 15311.45 54.81 53532.13 88888.00 2015-04-03 16:07:02.407 093 15311.41 54.82 53532.14 88888.00 2015-04-03 16:07:02.907 093 15311.33 54.84 53532.20 88888.00 2015-04-03 16:07:03.407 093 15311.30 54.84 53532.21 88888.00 2015-04-03 16:07:03.907 093 15311.26 54.90 53532.25 88888.00 2015-04-03 16:07:04.407 093 15311.21 54.90 53532.27 88888.00 2015-04-03 16:07:04.907 093 15311.14 54.94 53532.27 88888.00 2015-04-03 16:07:05.407 093 15311.06 54.99 53532.26 88888.00 2015-04-03 16:07:05.907 093 15310.98 54.98 53532.20 88888.00 2015-04-03 16:07:06.407 093 15310.90 54.99 53532.17 88888.00 2015-04-03 16:07:06.907 093 15310.87 54.99 53532.20 88888.00 2015-04-03 16:07:07.407 093 15310.78 55.02 53532.22 88888.00 2015-04-03 16:07:07.907 093 15310.78 55.03 53532.26 88888.00 2015-04-03 16:07:08.407 093 15310.76 55.10 53532.31 88888.00 2015-04-03 16:07:08.907 093 15310.75 55.11 53532.33 88888.00 2015-04-03 16:07:09.407 093 15310.73 55.17 53532.31 88888.00 2015-04-03 16:07:09.907 093 15310.67 55.16 53532.35 88888.00 2015-04-03 16:07:10.407 093 15310.61 55.16 53532.43 88888.00 2015-04-03 16:07:10.907 093 15310.58 55.22 53532.47 88888.00 2015-04-03 16:07:11.407 093 15310.54 55.20 53532.43 88888.00 2015-04-03 16:07:11.907 093 15310.49 55.21 53532.46 88888.00 2015-04-03 16:07:12.407 093 15310.42 55.20 53532.53 88888.00 2015-04-03 16:07:12.907 093 15310.40 55.20 53532.51 88888.00 2015-04-03 16:07:13.407 093 15310.43 55.21 53532.55 88888.00 2015-04-03 16:07:13.907 093 15310.45 55.22 53532.64 88888.00 2015-04-03 16:07:14.407 093 15310.41 55.26 53532.68 88888.00 2015-04-03 16:07:14.907 093 15310.30 55.22 53532.64 88888.00 2015-04-03 16:07:15.407 093 15310.28 55.22 53532.65 88888.00 2015-04-03 16:07:15.907 093 15310.28 55.26 53532.65 88888.00 2015-04-03 16:07:16.407 093 15310.26 55.26 53532.65 88888.00 2015-04-03 16:07:16.907 093 15310.17 55.26 53532.69 88888.00 2015-04-03 16:07:17.407 093 15310.17 55.22 53532.67 88888.00 2015-04-03 16:07:17.907 093 15310.09 55.24 53532.69 88888.00 2015-04-03 16:07:18.407 093 15310.04 55.26 53532.74 88888.00 2015-04-03 16:07:18.907 093 15309.95 55.22 53532.70 88888.00 2015-04-03 16:07:19.407 093 15309.89 55.21 53532.73 88888.00 2015-04-03 16:07:19.907 093 15309.85 55.24 53532.73 88888.00 2015-04-03 16:07:20.407 093 15309.77 55.21 53532.76 88888.00 2015-04-03 16:07:20.907 093 15309.79 55.20 53532.79 88888.00 2015-04-03 16:07:21.407 093 15309.73 55.20 53532.85 88888.00 2015-04-03 16:07:21.907 093 15309.63 55.21 53532.81 88888.00 2015-04-03 16:07:22.407 093 15309.61 55.22 53532.79 88888.00 2015-04-03 16:07:22.907 093 15309.58 55.22 53532.81 88888.00 2015-04-03 16:07:23.407 093 15309.56 55.22 53532.81 88888.00 2015-04-03 16:07:23.907 093 15309.50 55.25 53532.79 88888.00 2015-04-03 16:07:24.407 093 15309.47 55.30 53532.83 88888.00 2015-04-03 16:07:24.907 093 15309.36 55.36 53532.86 88888.00 2015-04-03 16:07:25.407 093 15309.31 55.34 53532.88 88888.00 2015-04-03 16:07:25.907 093 15309.29 55.36 53532.84 88888.00 2015-04-03 16:07:26.407 093 15309.17 55.37 53532.86 88888.00 2015-04-03 16:07:26.907 093 15309.06 55.39 53532.86 88888.00 2015-04-03 16:07:27.407 093 15309.00 55.41 53532.88 88888.00 2015-04-03 16:07:27.907 093 15308.90 55.38 53532.90 88888.00 2015-04-03 16:07:28.407 093 15308.82 55.38 53532.92 88888.00 2015-04-03 16:07:28.907 093 15308.70 55.39 53532.87 88888.00 2015-04-03 16:07:29.407 093 15308.61 55.37 53532.94 88888.00 2015-04-03 16:07:29.907 093 15308.53 55.41 53532.97 88888.00 2015-04-03 16:07:30.407 093 15308.49 55.44 53532.96 88888.00 2015-04-03 16:07:30.907 093 15308.40 55.42 53532.96 88888.00 2015-04-03 16:07:31.407 093 15308.28 55.42 53532.98 88888.00 2015-04-03 16:07:31.907 093 15308.17 55.43 53532.97 88888.00 2015-04-03 16:07:32.407 093 15308.10 55.45 53532.95 88888.00 2015-04-03 16:07:32.907 093 15308.05 55.42 53532.96 88888.00 2015-04-03 16:07:33.407 093 15308.05 55.44 53532.91 88888.00 2015-04-03 16:07:33.907 093 15308.04 55.37 53532.91 88888.00 2015-04-03 16:07:34.407 093 15307.98 55.26 53532.90 88888.00 2015-04-03 16:07:34.907 093 15307.98 55.22 53532.90 88888.00 2015-04-03 16:07:35.407 093 15307.90 55.19 53532.90 88888.00 2015-04-03 16:07:35.907 093 15307.84 55.15 53532.89 88888.00 2015-04-03 16:07:36.407 093 15307.81 55.09 53532.81 88888.00 2015-04-03 16:07:36.907 093 15307.75 55.04 53532.74 88888.00 2015-04-03 16:07:37.407 093 15307.70 54.98 53532.74 88888.00 2015-04-03 16:07:37.907 093 15307.65 54.92 53532.70 88888.00 2015-04-03 16:07:38.407 093 15307.64 54.84 53532.59 88888.00 2015-04-03 16:07:38.907 093 15307.60 54.74 53532.57 88888.00 2015-04-03 16:07:39.407 093 15307.54 54.68 53532.58 88888.00 2015-04-03 16:07:39.907 093 15307.41 54.59 53532.64 88888.00 2015-04-03 16:07:40.407 093 15307.42 54.52 53532.61 88888.00 2015-04-03 16:07:40.907 093 15307.37 54.43 53532.65 88888.00 2015-04-03 16:07:41.407 093 15307.32 54.35 53532.62 88888.00 2015-04-03 16:07:41.907 093 15307.25 54.34 53532.54 88888.00 2015-04-03 16:07:42.407 093 15307.18 54.31 53532.47 88888.00 2015-04-03 16:07:42.907 093 15307.09 54.24 53532.45 88888.00 2015-04-03 16:07:43.407 093 15307.00 54.18 53532.45 88888.00 2015-04-03 16:07:43.907 093 15307.02 54.14 53532.40 88888.00 2015-04-03 16:07:44.407 093 15306.98 54.09 53532.29 88888.00 2015-04-03 16:07:44.907 093 15306.93 54.00 53532.17 88888.00 2015-04-03 16:07:45.407 093 15306.89 53.96 53532.05 88888.00 2015-04-03 16:07:45.907 093 15306.80 53.95 53531.96 88888.00 2015-04-03 16:07:46.407 093 15306.73 53.98 53531.93 88888.00 2015-04-03 16:07:46.907 093 15306.64 53.97 53531.76 88888.00 2015-04-03 16:07:47.407 093 15306.51 53.99 53531.58 88888.00 2015-04-03 16:07:47.907 093 15306.38 54.08 53531.33 88888.00 2015-04-03 16:07:48.407 093 15306.33 54.25 53531.17 88888.00 2015-04-03 16:07:48.907 093 15306.21 54.32 53531.03 88888.00 2015-04-03 16:07:49.407 093 15306.14 54.48 53530.76 88888.00 2015-04-03 16:07:49.907 093 15306.10 54.62 53530.64 88888.00 2015-04-03 16:07:50.407 093 15306.07 54.85 53530.51 88888.00 2015-04-03 16:07:50.907 093 15306.06 55.01 53530.42 88888.00 2015-04-03 16:07:51.407 093 15306.02 55.20 53530.40 88888.00 2015-04-03 16:07:51.907 093 15306.15 55.31 53530.39 88888.00 2015-04-03 16:07:52.407 093 15306.23 55.38 53530.29 88888.00 2015-04-03 16:07:52.907 093 15306.27 55.50 53530.24 88888.00 2015-04-03 16:07:53.407 093 15306.29 55.61 53530.17 88888.00 2015-04-03 16:07:53.907 093 15306.32 55.65 53530.06 88888.00 2015-04-03 16:07:54.407 093 15306.29 55.62 53529.95 88888.00 2015-04-03 16:07:54.907 093 15306.27 55.59 53529.90 88888.00 2015-04-03 16:07:55.407 093 15306.28 55.59 53529.87 88888.00 2015-04-03 16:07:55.907 093 15306.29 55.61 53529.85 88888.00 2015-04-03 16:07:56.407 093 15306.25 55.54 53529.91 88888.00 2015-04-03 16:07:56.907 093 15306.26 55.47 53529.99 88888.00 2015-04-03 16:07:57.407 093 15306.14 55.36 53530.04 88888.00 2015-04-03 16:07:57.907 093 15305.99 55.25 53530.07 88888.00 2015-04-03 16:07:58.407 093 15305.94 55.11 53530.12 88888.00 2015-04-03 16:07:58.907 093 15305.93 54.98 53530.21 88888.00 2015-04-03 16:07:59.407 093 15305.93 54.74 53530.26 88888.00 2015-04-03 16:07:59.907 093 15305.87 54.48 53530.46 88888.00 2015-04-03 16:08:00.407 093 15305.87 54.30 53530.68 88888.00 2015-04-03 16:08:00.907 093 15305.87 54.20 53530.91 88888.00 2015-04-03 16:08:01.407 093 15305.84 54.12 53531.10 88888.00 2015-04-03 16:08:01.907 093 15305.80 54.03 53531.27 88888.00 2015-04-03 16:08:02.407 093 15305.78 53.90 53531.37 88888.00 2015-04-03 16:08:02.907 093 15305.75 53.78 53531.53 88888.00 2015-04-03 16:08:03.407 093 15305.74 53.74 53531.58 88888.00 2015-04-03 16:08:03.907 093 15305.75 53.69 53531.62 88888.00 2015-04-03 16:08:04.407 093 15305.72 53.62 53531.72 88888.00 2015-04-03 16:08:04.907 093 15305.70 53.62 53531.82 88888.00 2015-04-03 16:08:05.407 093 15305.70 53.62 53531.84 88888.00 2015-04-03 16:08:05.907 093 15305.63 53.63 53531.74 88888.00 2015-04-03 16:08:06.407 093 15305.57 53.61 53531.63 88888.00 2015-04-03 16:08:06.907 093 15305.53 53.57 53531.58 88888.00 2015-04-03 16:08:07.407 093 15305.52 53.56 53531.54 88888.00 2015-04-03 16:08:07.907 093 15305.55 53.52 53531.55 88888.00 2015-04-03 16:08:08.407 093 15305.52 53.52 53531.56 88888.00 2015-04-03 16:08:08.907 093 15305.55 53.54 53531.60 88888.00 2015-04-03 16:08:09.407 093 15305.60 53.60 53531.62 88888.00 2015-04-03 16:08:09.907 093 15305.61 53.64 53531.64 88888.00 2015-04-03 16:08:10.407 093 15305.61 53.71 53531.63 88888.00 2015-04-03 16:08:10.907 093 15305.57 53.77 53531.62 88888.00 2015-04-03 16:08:11.407 093 15305.61 53.83 53531.68 88888.00 2015-04-03 16:08:11.907 093 15305.65 53.88 53531.73 88888.00 2015-04-03 16:08:12.407 093 15305.67 53.91 53531.70 88888.00 2015-04-03 16:08:12.907 093 15305.61 54.01 53531.72 88888.00 2015-04-03 16:08:13.407 093 15305.60 54.07 53531.68 88888.00 2015-04-03 16:08:13.907 093 15305.69 54.13 53531.71 88888.00 2015-04-03 16:08:14.407 093 15305.69 54.21 53531.73 88888.00 2015-04-03 16:08:14.907 093 15305.69 54.29 53531.78 88888.00 2015-04-03 16:08:15.407 093 15305.74 54.35 53531.84 88888.00 2015-04-03 16:08:15.907 093 15305.71 54.42 53531.85 88888.00 2015-04-03 16:08:16.407 093 15305.66 54.42 53531.87 88888.00 2015-04-03 16:08:16.907 093 15305.70 54.47 53531.96 88888.00 2015-04-03 16:08:17.407 093 15305.72 54.52 53531.93 88888.00 2015-04-03 16:08:17.907 093 15305.71 54.55 53531.92 88888.00 2015-04-03 16:08:18.407 093 15305.69 54.56 53531.89 88888.00 2015-04-03 16:08:18.907 093 15305.69 54.59 53531.83 88888.00 2015-04-03 16:08:19.407 093 15305.65 54.61 53531.85 88888.00 2015-04-03 16:08:19.907 093 15305.65 54.62 53531.83 88888.00 2015-04-03 16:08:20.407 093 15305.71 54.65 53531.86 88888.00 2015-04-03 16:08:20.907 093 15305.74 54.64 53531.90 88888.00 2015-04-03 16:08:21.407 093 15305.74 54.62 53531.90 88888.00 2015-04-03 16:08:21.907 093 15305.80 54.62 53531.87 88888.00 2015-04-03 16:08:22.407 093 15305.78 54.60 53531.86 88888.00 2015-04-03 16:08:22.907 093 15305.71 54.56 53531.84 88888.00 2015-04-03 16:08:23.407 093 15305.71 54.56 53531.81 88888.00 2015-04-03 16:08:23.907 093 15305.75 54.55 53531.75 88888.00 2015-04-03 16:08:24.407 093 15305.73 54.55 53531.72 88888.00 2015-04-03 16:08:24.907 093 15305.69 54.56 53531.68 88888.00 2015-04-03 16:08:25.407 093 15305.66 54.52 53531.58 88888.00 2015-04-03 16:08:25.907 093 15305.65 54.52 53531.60 88888.00 2015-04-03 16:08:26.407 093 15305.71 54.50 53531.55 88888.00 2015-04-03 16:08:26.907 093 15305.78 54.48 53531.52 88888.00 2015-04-03 16:08:27.407 093 15305.81 54.41 53531.48 88888.00 2015-04-03 16:08:27.907 093 15305.76 54.41 53531.46 88888.00 2015-04-03 16:08:28.407 093 15305.78 54.40 53531.45 88888.00 2015-04-03 16:08:28.907 093 15305.78 54.35 53531.40 88888.00 2015-04-03 16:08:29.407 093 15305.76 54.32 53531.35 88888.00 2015-04-03 16:08:29.907 093 15305.73 54.32 53531.33 88888.00 2015-04-03 16:08:30.407 093 15305.66 54.36 53531.32 88888.00 2015-04-03 16:08:30.907 093 15305.64 54.27 53531.37 88888.00 2015-04-03 16:08:31.407 093 15305.57 54.23 53531.42 88888.00 2015-04-03 16:08:31.907 093 15305.58 54.17 53531.35 88888.00 2015-04-03 16:08:32.407 093 15305.56 54.12 53531.29 88888.00 2015-04-03 16:08:32.907 093 15305.56 54.13 53531.31 88888.00 2015-04-03 16:08:33.407 093 15305.49 54.15 53531.38 88888.00 2015-04-03 16:08:33.907 093 15305.46 54.12 53531.36 88888.00 2015-04-03 16:08:34.407 093 15305.49 54.05 53531.38 88888.00 2015-04-03 16:08:34.907 093 15305.52 54.04 53531.50 88888.00 2015-04-03 16:08:35.407 093 15305.53 54.03 53531.57 88888.00 2015-04-03 16:08:35.907 093 15305.60 54.01 53531.57 88888.00 2015-04-03 16:08:36.407 093 15305.58 53.98 53531.60 88888.00 2015-04-03 16:08:36.907 093 15305.65 53.96 53531.62 88888.00 2015-04-03 16:08:37.407 093 15305.62 53.97 53531.67 88888.00 2015-04-03 16:08:37.907 093 15305.58 53.99 53531.66 88888.00 2015-04-03 16:08:38.407 093 15305.56 54.05 53531.60 88888.00 2015-04-03 16:08:38.907 093 15305.63 54.06 53531.63 88888.00 2015-04-03 16:08:39.407 093 15305.61 54.08 53531.66 88888.00 2015-04-03 16:08:39.907 093 15305.62 54.12 53531.67 88888.00 2015-04-03 16:08:40.407 093 15305.64 54.16 53531.73 88888.00 2015-04-03 16:08:40.907 093 15305.63 54.21 53531.69 88888.00 2015-04-03 16:08:41.407 093 15305.65 54.23 53531.67 88888.00 2015-04-03 16:08:41.907 093 15305.65 54.25 53531.64 88888.00 2015-04-03 16:08:42.407 093 15305.71 54.25 53531.67 88888.00 2015-04-03 16:08:42.907 093 15305.66 54.30 53531.73 88888.00 2015-04-03 16:08:43.407 093 15305.57 54.26 53531.66 88888.00 2015-04-03 16:08:43.907 093 15305.55 54.29 53531.56 88888.00 2015-04-03 16:08:44.407 093 15305.52 54.32 53531.56 88888.00 2015-04-03 16:08:44.907 093 15305.44 54.39 53531.50 88888.00 2015-04-03 16:08:45.407 093 15305.42 54.44 53531.49 88888.00 2015-04-03 16:08:45.907 093 15305.34 54.48 53531.48 88888.00 2015-04-03 16:08:46.407 093 15305.27 54.46 53531.48 88888.00 2015-04-03 16:08:46.907 093 15305.20 54.49 53531.49 88888.00 2015-04-03 16:08:47.407 093 15305.15 54.56 53531.47 88888.00 2015-04-03 16:08:47.907 093 15305.12 54.57 53531.49 88888.00 2015-04-03 16:08:48.407 093 15305.06 54.61 53531.57 88888.00 2015-04-03 16:08:48.907 093 15305.06 54.69 53531.56 88888.00 2015-04-03 16:08:49.407 093 15304.97 54.75 53531.54 88888.00 2015-04-03 16:08:49.907 093 15304.86 54.78 53531.61 88888.00 2015-04-03 16:08:50.407 093 15304.83 54.81 53531.62 88888.00 2015-04-03 16:08:50.907 093 15304.84 54.84 53531.61 88888.00 2015-04-03 16:08:51.407 093 15304.81 54.83 53531.61 88888.00 2015-04-03 16:08:51.907 093 15304.73 54.85 53531.61 88888.00 2015-04-03 16:08:52.407 093 15304.71 54.91 53531.66 88888.00 2015-04-03 16:08:52.907 093 15304.69 54.94 53531.65 88888.00 2015-04-03 16:08:53.407 093 15304.64 54.98 53531.67 88888.00 2015-04-03 16:08:53.907 093 15304.63 55.00 53531.70 88888.00 2015-04-03 16:08:54.407 093 15304.60 55.08 53531.71 88888.00 2015-04-03 16:08:54.907 093 15304.60 55.11 53531.74 88888.00 2015-04-03 16:08:55.407 093 15304.52 55.12 53531.70 88888.00 2015-04-03 16:08:55.907 093 15304.47 55.13 53531.70 88888.00 2015-04-03 16:08:56.407 093 15304.47 55.19 53531.72 88888.00 2015-04-03 16:08:56.907 093 15304.45 55.21 53531.76 88888.00 2015-04-03 16:08:57.407 093 15304.43 55.27 53531.83 88888.00 2015-04-03 16:08:57.907 093 15304.38 55.31 53531.77 88888.00 2015-04-03 16:08:58.407 093 15304.36 55.33 53531.87 88888.00 2015-04-03 16:08:58.907 093 15304.34 55.35 53531.83 88888.00 2015-04-03 16:08:59.407 093 15304.37 55.39 53531.76 88888.00 2015-04-03 16:08:59.907 093 15304.42 55.41 53531.87 88888.00 2015-04-03 16:09:00.407 093 15304.43 55.45 53531.90 88888.00 2015-04-03 16:09:00.907 093 15304.40 55.52 53531.94 88888.00 2015-04-03 16:09:01.407 093 15304.42 55.52 53531.90 88888.00 2015-04-03 16:09:01.907 093 15304.43 55.53 53531.91 88888.00 2015-04-03 16:09:02.407 093 15304.44 55.62 53531.91 88888.00 2015-04-03 16:09:02.907 093 15304.49 55.65 53531.89 88888.00 2015-04-03 16:09:03.407 093 15304.53 55.68 53531.86 88888.00 2015-04-03 16:09:03.907 093 15304.58 55.67 53531.86 88888.00 2015-04-03 16:09:04.407 093 15304.62 55.70 53531.80 88888.00 2015-04-03 16:09:04.907 093 15304.67 55.71 53531.76 88888.00 2015-04-03 16:09:05.407 093 15304.70 55.71 53531.75 88888.00 2015-04-03 16:09:05.907 093 15304.72 55.73 53531.71 88888.00 2015-04-03 16:09:06.407 093 15304.77 55.73 53531.70 88888.00 2015-04-03 16:09:06.907 093 15304.80 55.77 53531.70 88888.00 2015-04-03 16:09:07.407 093 15304.88 55.81 53531.67 88888.00 2015-04-03 16:09:07.907 093 15304.94 55.83 53531.60 88888.00 2015-04-03 16:09:08.407 093 15304.91 55.88 53531.60 88888.00 2015-04-03 16:09:08.907 093 15304.92 55.91 53531.60 88888.00 2015-04-03 16:09:09.407 093 15305.01 55.95 53531.60 88888.00 2015-04-03 16:09:09.907 093 15305.01 55.97 53531.62 88888.00 2015-04-03 16:09:10.407 093 15305.09 55.98 53531.63 88888.00 2015-04-03 16:09:10.907 093 15305.12 56.04 53531.58 88888.00 2015-04-03 16:09:11.407 093 15305.06 56.08 53531.49 88888.00 2015-04-03 16:09:11.907 093 15305.12 56.08 53531.47 88888.00 2015-04-03 16:09:12.407 093 15305.11 56.11 53531.51 88888.00 2015-04-03 16:09:12.907 093 15305.11 56.19 53531.54 88888.00 2015-04-03 16:09:13.407 093 15305.20 56.24 53531.50 88888.00 2015-04-03 16:09:13.907 093 15305.26 56.26 53531.52 88888.00 2015-04-03 16:09:14.407 093 15305.22 56.36 53531.53 88888.00 2015-04-03 16:09:14.907 093 15305.21 56.38 53531.58 88888.00 2015-04-03 16:09:15.407 093 15305.21 56.41 53531.60 88888.00 2015-04-03 16:09:15.907 093 15305.27 56.45 53531.58 88888.00 2015-04-03 16:09:16.407 093 15305.22 56.50 53531.60 88888.00 2015-04-03 16:09:16.907 093 15305.27 56.55 53531.58 88888.00 2015-04-03 16:09:17.407 093 15305.21 56.57 53531.56 88888.00 2015-04-03 16:09:17.907 093 15305.19 56.60 53531.62 88888.00 2015-04-03 16:09:18.407 093 15305.19 56.60 53531.64 88888.00 2015-04-03 16:09:18.907 093 15305.15 56.59 53531.61 88888.00 2015-04-03 16:09:19.407 093 15305.12 56.59 53531.66 88888.00 2015-04-03 16:09:19.907 093 15305.07 56.57 53531.67 88888.00 2015-04-03 16:09:20.407 093 15305.10 56.60 53531.64 88888.00 2015-04-03 16:09:20.907 093 15305.07 56.60 53531.64 88888.00 2015-04-03 16:09:21.407 093 15305.03 56.62 53531.67 88888.00 2015-04-03 16:09:21.907 093 15304.98 56.64 53531.69 88888.00 2015-04-03 16:09:22.407 093 15304.93 56.67 53531.68 88888.00 2015-04-03 16:09:22.907 093 15304.90 56.68 53531.67 88888.00 2015-04-03 16:09:23.407 093 15304.80 56.74 53531.65 88888.00 2015-04-03 16:09:23.907 093 15304.80 56.72 53531.64 88888.00 2015-04-03 16:09:24.407 093 15304.77 56.73 53531.65 88888.00 2015-04-03 16:09:24.907 093 15304.81 56.74 53531.64 88888.00 2015-04-03 16:09:25.407 093 15304.79 56.81 53531.69 88888.00 2015-04-03 16:09:25.907 093 15304.76 56.83 53531.74 88888.00 2015-04-03 16:09:26.407 093 15304.81 56.90 53531.75 88888.00 2015-04-03 16:09:26.907 093 15304.84 56.95 53531.77 88888.00 2015-04-03 16:09:27.407 093 15304.81 57.01 53531.86 88888.00 2015-04-03 16:09:27.907 093 15304.86 57.09 53531.80 88888.00 2015-04-03 16:09:28.407 093 15304.88 57.16 53531.78 88888.00 2015-04-03 16:09:28.907 093 15304.85 57.23 53531.76 88888.00 2015-04-03 16:09:29.407 093 15304.88 57.28 53531.77 88888.00 2015-04-03 16:09:29.907 093 15304.84 57.36 53531.81 88888.00 2015-04-03 16:09:30.407 093 15304.89 57.45 53531.77 88888.00 2015-04-03 16:09:30.907 093 15304.89 57.53 53531.71 88888.00 2015-04-03 16:09:31.407 093 15304.89 57.62 53531.75 88888.00 2015-04-03 16:09:31.907 093 15304.85 57.76 53531.70 88888.00 2015-04-03 16:09:32.407 093 15304.86 57.85 53531.77 88888.00 2015-04-03 16:09:32.907 093 15304.88 57.90 53531.77 88888.00 2015-04-03 16:09:33.407 093 15304.85 57.97 53531.78 88888.00 2015-04-03 16:09:33.907 093 15304.83 58.06 53531.83 88888.00 2015-04-03 16:09:34.407 093 15304.80 58.16 53531.83 88888.00 2015-04-03 16:09:34.907 093 15304.77 58.20 53531.84 88888.00 2015-04-03 16:09:35.407 093 15304.77 58.24 53531.91 88888.00 2015-04-03 16:09:35.907 093 15304.70 58.32 53531.94 88888.00 2015-04-03 16:09:36.407 093 15304.69 58.42 53531.91 88888.00 2015-04-03 16:09:36.907 093 15304.67 58.53 53531.92 88888.00 2015-04-03 16:09:37.407 093 15304.70 58.55 53531.95 88888.00 2015-04-03 16:09:37.907 093 15304.67 58.58 53531.98 88888.00 2015-04-03 16:09:38.407 093 15304.69 58.61 53532.08 88888.00 2015-04-03 16:09:38.907 093 15304.65 58.62 53532.09 88888.00 2015-04-03 16:09:39.407 093 15304.61 58.64 53532.04 88888.00 2015-04-03 16:09:39.907 093 15304.58 58.65 53532.01 88888.00 2015-04-03 16:09:40.407 093 15304.55 58.64 53532.02 88888.00 2015-04-03 16:09:40.907 093 15304.57 58.70 53532.07 88888.00 2015-04-03 16:09:41.407 093 15304.64 58.70 53532.06 88888.00 2015-04-03 16:09:41.907 093 15304.69 58.72 53532.07 88888.00 2015-04-03 16:09:42.407 093 15304.67 58.68 53532.02 88888.00 2015-04-03 16:09:42.907 093 15304.63 58.62 53531.97 88888.00 2015-04-03 16:09:43.407 093 15304.62 58.55 53531.95 88888.00 2015-04-03 16:09:43.907 093 15304.66 58.51 53531.95 88888.00 2015-04-03 16:09:44.407 093 15304.69 58.51 53531.91 88888.00 2015-04-03 16:09:44.907 093 15304.75 58.51 53531.84 88888.00 2015-04-03 16:09:45.407 093 15304.76 58.50 53531.77 88888.00 2015-04-03 16:09:45.907 093 15304.80 58.40 53531.82 88888.00 2015-04-03 16:09:46.407 093 15304.85 58.38 53531.80 88888.00 2015-04-03 16:09:46.907 093 15304.88 58.30 53531.75 88888.00 2015-04-03 16:09:47.407 093 15304.92 58.31 53531.67 88888.00 2015-04-03 16:09:47.907 093 15304.98 58.28 53531.70 88888.00 2015-04-03 16:09:48.407 093 15305.07 58.23 53531.66 88888.00 2015-04-03 16:09:48.907 093 15305.12 58.16 53531.56 88888.00 2015-04-03 16:09:49.407 093 15305.18 58.19 53531.50 88888.00 2015-04-03 16:09:49.907 093 15305.26 58.14 53531.47 88888.00 2015-04-03 16:09:50.407 093 15305.24 58.09 53531.54 88888.00 2015-04-03 16:09:50.907 093 15305.28 58.11 53531.49 88888.00 2015-04-03 16:09:51.407 093 15305.34 58.13 53531.46 88888.00 2015-04-03 16:09:51.907 093 15305.43 58.05 53531.37 88888.00 2015-04-03 16:09:52.407 093 15305.48 58.06 53531.41 88888.00 2015-04-03 16:09:52.907 093 15305.55 58.07 53531.43 88888.00 2015-04-03 16:09:53.407 093 15305.56 58.09 53531.40 88888.00 2015-04-03 16:09:53.907 093 15305.56 58.09 53531.37 88888.00 2015-04-03 16:09:54.407 093 15305.61 58.06 53531.31 88888.00 2015-04-03 16:09:54.907 093 15305.67 58.10 53531.24 88888.00 2015-04-03 16:09:55.407 093 15305.70 58.11 53531.24 88888.00 2015-04-03 16:09:55.907 093 15305.73 58.12 53531.16 88888.00 2015-04-03 16:09:56.407 093 15305.82 58.14 53531.17 88888.00 2015-04-03 16:09:56.907 093 15305.82 58.15 53531.10 88888.00 2015-04-03 16:09:57.407 093 15305.79 58.16 53530.99 88888.00 2015-04-03 16:09:57.907 093 15305.82 58.15 53530.97 88888.00 2015-04-03 16:09:58.407 093 15305.90 58.16 53531.03 88888.00 2015-04-03 16:09:58.907 093 15305.92 58.20 53531.04 88888.00 2015-04-03 16:09:59.407 093 15305.92 58.18 53531.02 88888.00 2015-04-03 16:09:59.907 093 15305.93 58.10 53531.02 88888.00 2015-04-03 16:10:00.407 093 15305.96 58.12 53530.93 88888.00 2015-04-03 16:10:00.907 093 15305.99 58.11 53530.93 88888.00 2015-04-03 16:10:01.407 093 15305.94 58.12 53530.96 88888.00 2015-04-03 16:10:01.907 093 15305.91 58.10 53530.91 88888.00 2015-04-03 16:10:02.407 093 15305.96 58.05 53530.93 88888.00 2015-04-03 16:10:02.907 093 15305.94 58.06 53530.91 88888.00 2015-04-03 16:10:03.407 093 15305.91 58.11 53530.90 88888.00 2015-04-03 16:10:03.907 093 15305.89 58.07 53530.87 88888.00 2015-04-03 16:10:04.407 093 15305.88 58.04 53530.84 88888.00 2015-04-03 16:10:04.907 093 15305.89 58.04 53530.83 88888.00 2015-04-03 16:10:05.407 093 15305.89 58.04 53530.85 88888.00 2015-04-03 16:10:05.907 093 15305.98 57.98 53530.85 88888.00 2015-04-03 16:10:06.407 093 15305.99 57.90 53530.76 88888.00 2015-04-03 16:10:06.907 093 15305.99 57.89 53530.70 88888.00 2015-04-03 16:10:07.407 093 15306.01 57.88 53530.70 88888.00 2015-04-03 16:10:07.907 093 15306.01 57.88 53530.79 88888.00 2015-04-03 16:10:08.407 093 15305.99 57.81 53530.79 88888.00 2015-04-03 16:10:08.907 093 15305.99 57.75 53530.76 88888.00 2015-04-03 16:10:09.407 093 15306.01 57.67 53530.72 88888.00 2015-04-03 16:10:09.907 093 15306.09 57.68 53530.63 88888.00 2015-04-03 16:10:10.407 093 15306.12 57.70 53530.63 88888.00 2015-04-03 16:10:10.907 093 15306.19 57.67 53530.66 88888.00 2015-04-03 16:10:11.407 093 15306.19 57.62 53530.64 88888.00 2015-04-03 16:10:11.907 093 15306.24 57.55 53530.64 88888.00 2015-04-03 16:10:12.407 093 15306.32 57.54 53530.65 88888.00 2015-04-03 16:10:12.907 093 15306.39 57.52 53530.60 88888.00 2015-04-03 16:10:13.407 093 15306.37 57.51 53530.52 88888.00 2015-04-03 16:10:13.907 093 15306.38 57.50 53530.53 88888.00 2015-04-03 16:10:14.407 093 15306.44 57.46 53530.53 88888.00 2015-04-03 16:10:14.907 093 15306.46 57.42 53530.43 88888.00 2015-04-03 16:10:15.407 093 15306.54 57.43 53530.48 88888.00 2015-04-03 16:10:15.907 093 15306.61 57.43 53530.49 88888.00 2015-04-03 16:10:16.407 093 15306.66 57.43 53530.53 88888.00 2015-04-03 16:10:16.907 093 15306.69 57.43 53530.51 88888.00 2015-04-03 16:10:17.407 093 15306.73 57.43 53530.46 88888.00 2015-04-03 16:10:17.907 093 15306.68 57.45 53530.45 88888.00 2015-04-03 16:10:18.407 093 15306.69 57.42 53530.43 88888.00 2015-04-03 16:10:18.907 093 15306.61 57.40 53530.47 88888.00 2015-04-03 16:10:19.407 093 15306.62 57.38 53530.47 88888.00 2015-04-03 16:10:19.907 093 15306.64 57.37 53530.46 88888.00 2015-04-03 16:10:20.407 093 15306.64 57.38 53530.49 88888.00 2015-04-03 16:10:20.907 093 15306.61 57.43 53530.48 88888.00 2015-04-03 16:10:21.407 093 15306.60 57.45 53530.47 88888.00 2015-04-03 16:10:21.907 093 15306.52 57.43 53530.44 88888.00 2015-04-03 16:10:22.407 093 15306.46 57.43 53530.41 88888.00 2015-04-03 16:10:22.907 093 15306.43 57.44 53530.42 88888.00 2015-04-03 16:10:23.407 093 15306.39 57.43 53530.44 88888.00 2015-04-03 16:10:23.907 093 15306.37 57.41 53530.42 88888.00 2015-04-03 16:10:24.407 093 15306.30 57.41 53530.37 88888.00 2015-04-03 16:10:24.907 093 15306.29 57.40 53530.41 88888.00 2015-04-03 16:10:25.407 093 15306.27 57.41 53530.42 88888.00 2015-04-03 16:10:25.907 093 15306.19 57.43 53530.43 88888.00 2015-04-03 16:10:26.407 093 15306.16 57.44 53530.43 88888.00 2015-04-03 16:10:26.907 093 15306.12 57.43 53530.39 88888.00 2015-04-03 16:10:27.407 093 15306.07 57.43 53530.33 88888.00 2015-04-03 16:10:27.907 093 15306.00 57.40 53530.35 88888.00 2015-04-03 16:10:28.407 093 15305.98 57.32 53530.34 88888.00 2015-04-03 16:10:28.907 093 15305.98 57.29 53530.31 88888.00 2015-04-03 16:10:29.407 093 15305.91 57.29 53530.26 88888.00 2015-04-03 16:10:29.907 093 15305.83 57.30 53530.30 88888.00 2015-04-03 16:10:30.407 093 15305.81 57.30 53530.26 88888.00 2015-04-03 16:10:30.907 093 15305.80 57.35 53530.24 88888.00 2015-04-03 16:10:31.407 093 15305.78 57.35 53530.28 88888.00 2015-04-03 16:10:31.907 093 15305.78 57.34 53530.33 88888.00 2015-04-03 16:10:32.407 093 15305.71 57.33 53530.30 88888.00 2015-04-03 16:10:32.907 093 15305.69 57.34 53530.25 88888.00 2015-04-03 16:10:33.407 093 15305.62 57.28 53530.22 88888.00 2015-04-03 16:10:33.907 093 15305.64 57.25 53530.20 88888.00 2015-04-03 16:10:34.407 093 15305.64 57.24 53530.25 88888.00 2015-04-03 16:10:34.907 093 15305.62 57.24 53530.22 88888.00 2015-04-03 16:10:35.407 093 15305.61 57.23 53530.19 88888.00 2015-04-03 16:10:35.907 093 15305.57 57.16 53530.14 88888.00 2015-04-03 16:10:36.407 093 15305.55 57.10 53530.15 88888.00 2015-04-03 16:10:36.907 093 15305.51 57.10 53530.12 88888.00 2015-04-03 16:10:37.407 093 15305.52 57.08 53530.09 88888.00 2015-04-03 16:10:37.907 093 15305.49 57.06 53530.09 88888.00 2015-04-03 16:10:38.407 093 15305.53 57.03 53530.11 88888.00 2015-04-03 16:10:38.907 093 15305.54 57.00 53530.14 88888.00 2015-04-03 16:10:39.407 093 15305.55 56.98 53530.17 88888.00 2015-04-03 16:10:39.907 093 15305.53 56.94 53530.13 88888.00 2015-04-03 16:10:40.407 093 15305.53 56.93 53530.10 88888.00 2015-04-03 16:10:40.907 093 15305.55 56.89 53530.13 88888.00 2015-04-03 16:10:41.407 093 15305.58 56.81 53530.09 88888.00 2015-04-03 16:10:41.907 093 15305.66 56.77 53530.08 88888.00 2015-04-03 16:10:42.407 093 15305.67 56.74 53530.05 88888.00 2015-04-03 16:10:42.907 093 15305.73 56.69 53530.05 88888.00 2015-04-03 16:10:43.407 093 15305.75 56.66 53530.02 88888.00 2015-04-03 16:10:43.907 093 15305.72 56.60 53530.04 88888.00 2015-04-03 16:10:44.407 093 15305.71 56.51 53530.01 88888.00 2015-04-03 16:10:44.907 093 15305.74 56.49 53530.01 88888.00 2015-04-03 16:10:45.407 093 15305.75 56.45 53529.99 88888.00 2015-04-03 16:10:45.907 093 15305.78 56.40 53529.96 88888.00 2015-04-03 16:10:46.407 093 15305.79 56.45 53529.92 88888.00 2015-04-03 16:10:46.907 093 15305.82 56.41 53529.90 88888.00 2015-04-03 16:10:47.407 093 15305.83 56.37 53529.95 88888.00 2015-04-03 16:10:47.907 093 15305.85 56.36 53529.96 88888.00 2015-04-03 16:10:48.407 093 15305.82 56.34 53529.93 88888.00 2015-04-03 16:10:48.907 093 15305.81 56.34 53529.86 88888.00 2015-04-03 16:10:49.407 093 15305.91 56.26 53529.78 88888.00 2015-04-03 16:10:49.907 093 15305.89 56.22 53529.79 88888.00 2015-04-03 16:10:50.407 093 15305.87 56.21 53529.78 88888.00 2015-04-03 16:10:50.907 093 15305.87 56.21 53529.82 88888.00 2015-04-03 16:10:51.407 093 15305.84 56.20 53529.82 88888.00 2015-04-03 16:10:51.907 093 15305.83 56.24 53529.84 88888.00 2015-04-03 16:10:52.407 093 15305.82 56.24 53529.86 88888.00 2015-04-03 16:10:52.907 093 15305.91 56.24 53529.89 88888.00 2015-04-03 16:10:53.407 093 15305.87 56.26 53529.95 88888.00 2015-04-03 16:10:53.907 093 15305.84 56.29 53530.05 88888.00 2015-04-03 16:10:54.407 093 15305.84 56.29 53530.02 88888.00 2015-04-03 16:10:54.907 093 15305.90 56.26 53530.05 88888.00 2015-04-03 16:10:55.407 093 15305.87 56.30 53530.04 88888.00 2015-04-03 16:10:55.907 093 15305.84 56.28 53530.04 88888.00 2015-04-03 16:10:56.407 093 15305.91 56.26 53530.08 88888.00 2015-04-03 16:10:56.907 093 15305.89 56.33 53530.12 88888.00 2015-04-03 16:10:57.407 093 15305.82 56.42 53530.14 88888.00 2015-04-03 16:10:57.907 093 15305.80 56.50 53530.19 88888.00 2015-04-03 16:10:58.407 093 15305.82 56.51 53530.25 88888.00 2015-04-03 16:10:58.907 093 15305.80 56.55 53530.30 88888.00 2015-04-03 16:10:59.407 093 15305.76 56.60 53530.31 88888.00 2015-04-03 16:10:59.907 093 15305.79 56.62 53530.28 88888.00 2015-04-03 16:11:00.407 093 15305.73 56.63 53530.26 88888.00 2015-04-03 16:11:00.907 093 15305.71 56.68 53530.22 88888.00 2015-04-03 16:11:01.407 093 15305.63 56.63 53530.21 88888.00 2015-04-03 16:11:01.907 093 15305.63 56.71 53530.25 88888.00 2015-04-03 16:11:02.407 093 15305.67 56.80 53530.23 88888.00 2015-04-03 16:11:02.907 093 15305.64 56.83 53530.28 88888.00 2015-04-03 16:11:03.407 093 15305.61 56.82 53530.36 88888.00 2015-04-03 16:11:03.907 093 15305.62 56.82 53530.33 88888.00 2015-04-03 16:11:04.407 093 15305.63 56.89 53530.40 88888.00 2015-04-03 16:11:04.907 093 15305.62 56.91 53530.46 88888.00 2015-04-03 16:11:05.407 093 15305.60 56.94 53530.42 88888.00 2015-04-03 16:11:05.907 093 15305.54 56.91 53530.41 88888.00 2015-04-03 16:11:06.407 093 15305.49 56.94 53530.44 88888.00 2015-04-03 16:11:06.907 093 15305.48 56.98 53530.35 88888.00 2015-04-03 16:11:07.407 093 15305.43 57.00 53530.33 88888.00 2015-04-03 16:11:07.907 093 15305.38 57.02 53530.37 88888.00 2015-04-03 16:11:08.407 093 15305.36 57.03 53530.44 88888.00 2015-04-03 16:11:08.907 093 15305.30 57.08 53530.40 88888.00 2015-04-03 16:11:09.407 093 15305.27 57.08 53530.36 88888.00 2015-04-03 16:11:09.907 093 15305.28 57.10 53530.40 88888.00 2015-04-03 16:11:10.407 093 15305.20 57.11 53530.43 88888.00 2015-04-03 16:11:10.907 093 15305.19 57.09 53530.44 88888.00 2015-04-03 16:11:11.407 093 15305.18 57.07 53530.46 88888.00 2015-04-03 16:11:11.907 093 15305.12 57.11 53530.50 88888.00 2015-04-03 16:11:12.407 093 15305.08 57.12 53530.50 88888.00 2015-04-03 16:11:12.907 093 15305.02 57.16 53530.44 88888.00 2015-04-03 16:11:13.407 093 15304.95 57.18 53530.44 88888.00 2015-04-03 16:11:13.907 093 15304.98 57.17 53530.48 88888.00 2015-04-03 16:11:14.407 093 15304.95 57.19 53530.52 88888.00 2015-04-03 16:11:14.907 093 15304.89 57.25 53530.46 88888.00 2015-04-03 16:11:15.407 093 15304.84 57.25 53530.39 88888.00 2015-04-03 16:11:15.907 093 15304.76 57.25 53530.31 88888.00 2015-04-03 16:11:16.407 093 15304.76 57.25 53530.28 88888.00 2015-04-03 16:11:16.907 093 15304.76 57.23 53530.30 88888.00 2015-04-03 16:11:17.407 093 15304.74 57.23 53530.34 88888.00 2015-04-03 16:11:17.907 093 15304.69 57.24 53530.32 88888.00 2015-04-03 16:11:18.407 093 15304.63 57.23 53530.34 88888.00 2015-04-03 16:11:18.907 093 15304.57 57.19 53530.36 88888.00 2015-04-03 16:11:19.407 093 15304.57 57.21 53530.36 88888.00 2015-04-03 16:11:19.907 093 15304.54 57.18 53530.29 88888.00 2015-04-03 16:11:20.407 093 15304.51 57.16 53530.32 88888.00 2015-04-03 16:11:20.907 093 15304.51 57.14 53530.31 88888.00 2015-04-03 16:11:21.407 093 15304.44 57.11 53530.32 88888.00 2015-04-03 16:11:21.907 093 15304.42 57.10 53530.25 88888.00 2015-04-03 16:11:22.407 093 15304.34 57.04 53530.22 88888.00 2015-04-03 16:11:22.907 093 15304.34 56.98 53530.22 88888.00 2015-04-03 16:11:23.407 093 15304.30 56.98 53530.28 88888.00 2015-04-03 16:11:23.907 093 15304.29 56.99 53530.33 88888.00 2015-04-03 16:11:24.407 093 15304.34 56.95 53530.34 88888.00 2015-04-03 16:11:24.907 093 15304.30 56.86 53530.32 88888.00 2015-04-03 16:11:25.407 093 15304.22 56.77 53530.26 88888.00 2015-04-03 16:11:25.907 093 15304.20 56.80 53530.25 88888.00 2015-04-03 16:11:26.407 093 15304.17 56.81 53530.21 88888.00 2015-04-03 16:11:26.907 093 15304.11 56.78 53530.30 88888.00 2015-04-03 16:11:27.407 093 15304.02 56.74 53530.36 88888.00 2015-04-03 16:11:27.907 093 15303.97 56.76 53530.34 88888.00 2015-04-03 16:11:28.407 093 15303.94 56.74 53530.31 88888.00 2015-04-03 16:11:28.907 093 15303.92 56.69 53530.27 88888.00 2015-04-03 16:11:29.407 093 15303.91 56.67 53530.25 88888.00 2015-04-03 16:11:29.907 093 15303.86 56.71 53530.32 88888.00 2015-04-03 16:11:30.407 093 15303.83 56.72 53530.33 88888.00 2015-04-03 16:11:30.907 093 15303.84 56.72 53530.34 88888.00 2015-04-03 16:11:31.407 093 15303.83 56.78 53530.27 88888.00 2015-04-03 16:11:31.907 093 15303.86 56.81 53530.30 88888.00 2015-04-03 16:11:32.407 093 15303.85 56.84 53530.35 88888.00 2015-04-03 16:11:32.907 093 15303.75 56.89 53530.35 88888.00 2015-04-03 16:11:33.407 093 15303.71 56.94 53530.36 88888.00 2015-04-03 16:11:33.907 093 15303.67 57.00 53530.37 88888.00 2015-04-03 16:11:34.407 093 15303.65 57.08 53530.42 88888.00 2015-04-03 16:11:34.907 093 15303.66 57.11 53530.37 88888.00 2015-04-03 16:11:35.407 093 15303.64 57.09 53530.34 88888.00 2015-04-03 16:11:35.907 093 15303.62 57.12 53530.40 88888.00 2015-04-03 16:11:36.407 093 15303.63 57.15 53530.44 88888.00 2015-04-03 16:11:36.907 093 15303.67 57.16 53530.45 88888.00 2015-04-03 16:11:37.407 093 15303.67 57.16 53530.49 88888.00 2015-04-03 16:11:37.907 093 15303.70 57.21 53530.52 88888.00 2015-04-03 16:11:38.407 093 15303.73 57.23 53530.52 88888.00 2015-04-03 16:11:38.907 093 15303.72 57.25 53530.47 88888.00 2015-04-03 16:11:39.407 093 15303.74 57.28 53530.46 88888.00 2015-04-03 16:11:39.907 093 15303.80 57.33 53530.46 88888.00 2015-04-03 16:11:40.408 093 15303.83 57.36 53530.52 88888.00 2015-04-03 16:11:40.908 093 15303.82 57.40 53530.43 88888.00 2015-04-03 16:11:41.408 093 15303.88 57.43 53530.30 88888.00 2015-04-03 16:11:41.908 093 15303.92 57.43 53530.31 88888.00 2015-04-03 16:11:42.408 093 15303.92 57.42 53530.30 88888.00 2015-04-03 16:11:42.908 093 15303.93 57.42 53530.31 88888.00 2015-04-03 16:11:43.408 093 15303.95 57.46 53530.34 88888.00 2015-04-03 16:11:43.908 093 15303.99 57.51 53530.40 88888.00 2015-04-03 16:11:44.408 093 15304.04 57.45 53530.41 88888.00 2015-04-03 16:11:44.908 093 15304.10 57.46 53530.35 88888.00 2015-04-03 16:11:45.408 093 15304.09 57.54 53530.36 88888.00 2015-04-03 16:11:45.908 093 15304.11 57.53 53530.39 88888.00 2015-04-03 16:11:46.408 093 15304.18 57.53 53530.36 88888.00 2015-04-03 16:11:46.908 093 15304.22 57.50 53530.32 88888.00 2015-04-03 16:11:47.408 093 15304.24 57.51 53530.31 88888.00 2015-04-03 16:11:47.908 093 15304.24 57.53 53530.27 88888.00 2015-04-03 16:11:48.408 093 15304.27 57.54 53530.26 88888.00 2015-04-03 16:11:48.908 093 15304.27 57.52 53530.23 88888.00 2015-04-03 16:11:49.408 093 15304.30 57.54 53530.19 88888.00 2015-04-03 16:11:49.908 093 15304.34 57.51 53530.20 88888.00 2015-04-03 16:11:50.408 093 15304.36 57.49 53530.21 88888.00 2015-04-03 16:11:50.908 093 15304.45 57.50 53530.15 88888.00 2015-04-03 16:11:51.408 093 15304.55 57.55 53530.15 88888.00 2015-04-03 16:11:51.908 093 15304.56 57.54 53530.24 88888.00 2015-04-03 16:11:52.408 093 15304.56 57.54 53530.25 88888.00 2015-04-03 16:11:52.908 093 15304.58 57.57 53530.20 88888.00 2015-04-03 16:11:53.408 093 15304.62 57.60 53530.13 88888.00 2015-04-03 16:11:53.908 093 15304.72 57.58 53530.09 88888.00 2015-04-03 16:11:54.408 093 15304.73 57.58 53530.07 88888.00 2015-04-03 16:11:54.908 093 15304.72 57.58 53530.03 88888.00 2015-04-03 16:11:55.408 093 15304.73 57.63 53530.02 88888.00 2015-04-03 16:11:55.908 093 15304.76 57.62 53530.04 88888.00 2015-04-03 16:11:56.408 093 15304.79 57.59 53530.05 88888.00 2015-04-03 16:11:56.908 093 15304.83 57.58 53530.04 88888.00 2015-04-03 16:11:57.408 093 15304.83 57.57 53530.09 88888.00 2015-04-03 16:11:57.908 093 15304.86 57.57 53530.14 88888.00 2015-04-03 16:11:58.408 093 15304.92 57.52 53530.13 88888.00 2015-04-03 16:11:58.908 093 15304.93 57.51 53530.08 88888.00 2015-04-03 16:11:59.408 093 15304.94 57.49 53530.10 88888.00 2015-04-03 16:11:59.908 093 15304.95 57.51 53530.08 88888.00 2015-04-03 16:12:00.408 093 15304.95 57.51 53530.08 88888.00 2015-04-03 16:12:00.908 093 15305.00 57.45 53530.04 88888.00 2015-04-03 16:12:01.408 093 15305.04 57.37 53530.02 88888.00 2015-04-03 16:12:01.908 093 15305.01 57.35 53529.92 88888.00 2015-04-03 16:12:02.408 093 15305.03 57.40 53529.94 88888.00 2015-04-03 16:12:02.908 093 15305.11 57.42 53529.90 88888.00 2015-04-03 16:12:03.408 093 15305.13 57.41 53529.90 88888.00 2015-04-03 16:12:03.908 093 15305.15 57.41 53529.99 88888.00 2015-04-03 16:12:04.408 093 15305.22 57.41 53530.06 88888.00 2015-04-03 16:12:04.908 093 15305.33 57.42 53530.02 88888.00 2015-04-03 16:12:05.408 093 15305.37 57.43 53529.99 88888.00 2015-04-03 16:12:05.908 093 15305.36 57.42 53529.99 88888.00 2015-04-03 16:12:06.408 093 15305.39 57.43 53529.94 88888.00 2015-04-03 16:12:06.908 093 15305.48 57.42 53529.93 88888.00 2015-04-03 16:12:07.408 093 15305.53 57.42 53529.89 88888.00 2015-04-03 16:12:07.908 093 15305.57 57.40 53529.95 88888.00 2015-04-03 16:12:08.408 093 15305.61 57.40 53529.92 88888.00 2015-04-03 16:12:08.908 093 15305.74 57.38 53529.94 88888.00 2015-04-03 16:12:09.408 093 15305.79 57.38 53529.93 88888.00 2015-04-03 16:12:09.908 093 15305.83 57.38 53529.87 88888.00 2015-04-03 16:12:10.408 093 15305.88 57.37 53529.88 88888.00 2015-04-03 16:12:10.908 093 15305.91 57.40 53529.88 88888.00 2015-04-03 16:12:11.408 093 15305.97 57.40 53529.83 88888.00 2015-04-03 16:12:11.908 093 15306.03 57.34 53529.82 88888.00 2015-04-03 16:12:12.408 093 15306.09 57.34 53529.82 88888.00 2015-04-03 16:12:12.908 093 15306.12 57.33 53529.84 88888.00 2015-04-03 16:12:13.408 093 15306.11 57.27 53529.84 88888.00 2015-04-03 16:12:13.908 093 15306.14 57.25 53529.80 88888.00 2015-04-03 16:12:14.408 093 15306.21 57.24 53529.79 88888.00 2015-04-03 16:12:14.908 093 15306.26 57.19 53529.81 88888.00 2015-04-03 16:12:15.408 093 15306.26 57.15 53529.81 88888.00 2015-04-03 16:12:15.908 093 15306.32 57.15 53529.80 88888.00 2015-04-03 16:12:16.408 093 15306.33 57.16 53529.78 88888.00 2015-04-03 16:12:16.908 093 15306.32 57.20 53529.71 88888.00 2015-04-03 16:12:17.408 093 15306.38 57.17 53529.79 88888.00 2015-04-03 16:12:17.908 093 15306.48 57.15 53529.78 88888.00 2015-04-03 16:12:18.408 093 15306.55 57.15 53529.74 88888.00 2015-04-03 16:12:18.908 093 15306.62 57.15 53529.73 88888.00 2015-04-03 16:12:19.408 093 15306.69 57.12 53529.73 88888.00 2015-04-03 16:12:19.908 093 15306.73 57.12 53529.78 88888.00 2015-04-03 16:12:20.408 093 15306.78 57.11 53529.81 88888.00 2015-04-03 16:12:20.908 093 15306.82 57.12 53529.73 88888.00 2015-04-03 16:12:21.408 093 15306.87 57.16 53529.64 88888.00 2015-04-03 16:12:21.908 093 15306.93 57.17 53529.65 88888.00 2015-04-03 16:12:22.408 093 15306.98 57.20 53529.69 88888.00 2015-04-03 16:12:22.908 093 15307.06 57.20 53529.68 88888.00 2015-04-03 16:12:23.408 093 15307.09 57.16 53529.71 88888.00 2015-04-03 16:12:23.908 093 15307.19 57.16 53529.71 88888.00 2015-04-03 16:12:24.408 093 15307.26 57.16 53529.73 88888.00 2015-04-03 16:12:24.908 093 15307.33 57.15 53529.79 88888.00 2015-04-03 16:12:25.408 093 15307.38 57.18 53529.73 88888.00 2015-04-03 16:12:25.908 093 15307.46 57.19 53529.69 88888.00 2015-04-03 16:12:26.408 093 15307.60 57.16 53529.66 88888.00 2015-04-03 16:12:26.908 093 15307.65 57.14 53529.64 88888.00 2015-04-03 16:12:27.408 093 15307.72 57.15 53529.65 88888.00 2015-04-03 16:12:27.908 093 15307.80 57.15 53529.67 88888.00 2015-04-03 16:12:28.408 093 15307.86 57.15 53529.67 88888.00 2015-04-03 16:12:28.908 093 15307.88 57.17 53529.65 88888.00 2015-04-03 16:12:29.408 093 15307.97 57.16 53529.70 88888.00 2015-04-03 16:12:29.908 093 15308.04 57.18 53529.70 88888.00 2015-04-03 16:12:30.408 093 15308.09 57.15 53529.70 88888.00 2015-04-03 16:12:30.908 093 15308.23 57.16 53529.67 88888.00 2015-04-03 16:12:31.408 093 15308.32 57.16 53529.63 88888.00 2015-04-03 16:12:31.908 093 15308.38 57.10 53529.61 88888.00 2015-04-03 16:12:32.408 093 15308.43 57.09 53529.59 88888.00 2015-04-03 16:12:32.908 093 15308.52 57.06 53529.53 88888.00 2015-04-03 16:12:33.408 093 15308.58 57.07 53529.54 88888.00 2015-04-03 16:12:33.908 093 15308.63 57.08 53529.51 88888.00 2015-04-03 16:12:34.408 093 15308.71 57.07 53529.50 88888.00 2015-04-03 16:12:34.908 093 15308.81 57.06 53529.46 88888.00 2015-04-03 16:12:35.408 093 15308.87 57.04 53529.38 88888.00 2015-04-03 16:12:35.908 093 15308.97 57.01 53529.36 88888.00 2015-04-03 16:12:36.408 093 15309.04 57.00 53529.35 88888.00 2015-04-03 16:12:36.908 093 15309.15 57.01 53529.39 88888.00 2015-04-03 16:12:37.408 093 15309.23 56.99 53529.40 88888.00 2015-04-03 16:12:37.908 093 15309.31 56.93 53529.42 88888.00 2015-04-03 16:12:38.408 093 15309.38 56.90 53529.39 88888.00 2015-04-03 16:12:38.908 093 15309.49 56.92 53529.35 88888.00 2015-04-03 16:12:39.408 093 15309.59 56.92 53529.39 88888.00 2015-04-03 16:12:39.908 093 15309.68 56.91 53529.39 88888.00 2015-04-03 16:12:40.408 093 15309.73 56.88 53529.40 88888.00 2015-04-03 16:12:40.908 093 15309.85 56.81 53529.39 88888.00 2015-04-03 16:12:41.408 093 15309.94 56.84 53529.34 88888.00 2015-04-03 16:12:41.908 093 15310.05 56.85 53529.26 88888.00 2015-04-03 16:12:42.408 093 15310.15 56.85 53529.21 88888.00 2015-04-03 16:12:42.908 093 15310.25 56.86 53529.22 88888.00 2015-04-03 16:12:43.408 093 15310.34 56.86 53529.28 88888.00 2015-04-03 16:12:43.908 093 15310.44 56.76 53529.30 88888.00 2015-04-03 16:12:44.408 093 15310.57 56.74 53529.35 88888.00 2015-04-03 16:12:44.908 093 15310.70 56.74 53529.22 88888.00 2015-04-03 16:12:45.408 093 15310.80 56.75 53529.19 88888.00 2015-04-03 16:12:45.908 093 15310.94 56.74 53529.20 88888.00 2015-04-03 16:12:46.408 093 15310.97 56.72 53529.15 88888.00 2015-04-03 16:12:46.908 093 15311.05 56.68 53529.24 88888.00 2015-04-03 16:12:47.408 093 15311.16 56.66 53529.25 88888.00 2015-04-03 16:12:47.908 093 15311.27 56.65 53529.19 88888.00 2015-04-03 16:12:48.408 093 15311.34 56.63 53529.14 88888.00 2015-04-03 16:12:48.908 093 15311.45 56.60 53529.13 88888.00 2015-04-03 16:12:49.408 093 15311.52 56.63 53529.13 88888.00 2015-04-03 16:12:49.908 093 15311.63 56.60 53529.13 88888.00 2015-04-03 16:12:50.408 093 15311.76 56.60 53529.18 88888.00 2015-04-03 16:12:50.908 093 15311.84 56.60 53529.18 88888.00 2015-04-03 16:12:51.408 093 15311.89 56.65 53529.18 88888.00 2015-04-03 16:12:51.908 093 15312.04 56.63 53529.13 88888.00 2015-04-03 16:12:52.408 093 15312.08 56.60 53529.12 88888.00 2015-04-03 16:12:52.908 093 15312.12 56.60 53529.08 88888.00 2015-04-03 16:12:53.408 093 15312.26 56.59 53529.04 88888.00 2015-04-03 16:12:53.908 093 15312.31 56.54 53528.98 88888.00 2015-04-03 16:12:54.408 093 15312.36 56.55 53528.91 88888.00 2015-04-03 16:12:54.908 093 15312.47 56.52 53528.90 88888.00 2015-04-03 16:12:55.408 093 15312.52 56.52 53528.90 88888.00 2015-04-03 16:12:55.908 093 15312.58 56.49 53528.89 88888.00 2015-04-03 16:12:56.408 093 15312.65 56.45 53528.91 88888.00 2015-04-03 16:12:56.908 093 15312.69 56.43 53528.92 88888.00 2015-04-03 16:12:57.408 093 15312.79 56.39 53528.90 88888.00 2015-04-03 16:12:57.908 093 15312.84 56.38 53528.86 88888.00 2015-04-03 16:12:58.408 093 15312.87 56.33 53528.83 88888.00 2015-04-03 16:12:58.908 093 15312.90 56.28 53528.81 88888.00 2015-04-03 16:12:59.408 093 15312.99 56.29 53528.78 88888.00 2015-04-03 16:12:59.908 093 15313.03 56.26 53528.68 88888.00 2015-04-03 16:13:00.408 093 15313.07 56.22 53528.65 88888.00 2015-04-03 16:13:00.908 093 15313.13 56.16 53528.63 88888.00 2015-04-03 16:13:01.408 093 15313.16 56.15 53528.64 88888.00 2015-04-03 16:13:01.908 093 15313.23 56.11 53528.61 88888.00 2015-04-03 16:13:02.408 093 15313.28 56.08 53528.65 88888.00 2015-04-03 16:13:02.908 093 15313.35 56.06 53528.63 88888.00 2015-04-03 16:13:03.408 093 15313.39 56.02 53528.63 88888.00 2015-04-03 16:13:03.908 093 15313.40 55.96 53528.62 88888.00 2015-04-03 16:13:04.408 093 15313.41 55.90 53528.50 88888.00 2015-04-03 16:13:04.908 093 15313.44 55.87 53528.47 88888.00 2015-04-03 16:13:05.408 093 15313.50 55.87 53528.51 88888.00 2015-04-03 16:13:05.908 093 15313.50 55.80 53528.51 88888.00 2015-04-03 16:13:06.408 093 15313.58 55.76 53528.50 88888.00 2015-04-03 16:13:06.908 093 15313.58 55.74 53528.46 88888.00 2015-04-03 16:13:07.408 093 15313.57 55.71 53528.42 88888.00 2015-04-03 16:13:07.908 093 15313.63 55.69 53528.41 88888.00 2015-04-03 16:13:08.408 093 15313.68 55.65 53528.39 88888.00 2015-04-03 16:13:08.908 093 15313.71 55.63 53528.35 88888.00 2015-04-03 16:13:09.408 093 15313.74 55.55 53528.39 88888.00 2015-04-03 16:13:09.908 093 15313.72 55.53 53528.45 88888.00 2015-04-03 16:13:10.408 093 15313.74 55.52 53528.46 88888.00 2015-04-03 16:13:10.908 093 15313.79 55.50 53528.46 88888.00 2015-04-03 16:13:11.408 093 15313.84 55.45 53528.44 88888.00 2015-04-03 16:13:11.908 093 15313.85 55.47 53528.48 88888.00 2015-04-03 16:13:12.408 093 15313.86 55.50 53528.47 88888.00 2015-04-03 16:13:12.908 093 15313.89 55.47 53528.39 88888.00 2015-04-03 16:13:13.408 093 15313.93 55.44 53528.35 88888.00 2015-04-03 16:13:13.908 093 15313.97 55.41 53528.38 88888.00 2015-04-03 16:13:14.408 093 15313.99 55.41 53528.45 88888.00 2015-04-03 16:13:14.908 093 15314.03 55.37 53528.42 88888.00 2015-04-03 16:13:15.408 093 15314.03 55.29 53528.42 88888.00 2015-04-03 16:13:15.908 093 15314.06 55.29 53528.39 88888.00 2015-04-03 16:13:16.408 093 15314.14 55.27 53528.39 88888.00 2015-04-03 16:13:16.908 093 15314.19 55.20 53528.41 88888.00 2015-04-03 16:13:17.408 093 15314.21 55.16 53528.38 88888.00 2015-04-03 16:13:17.908 093 15314.28 55.09 53528.33 88888.00 2015-04-03 16:13:18.408 093 15314.32 55.09 53528.35 88888.00 2015-04-03 16:13:18.908 093 15314.39 55.10 53528.35 88888.00 2015-04-03 16:13:19.408 093 15314.41 55.08 53528.34 88888.00 2015-04-03 16:13:19.908 093 15314.40 55.02 53528.30 88888.00 2015-04-03 16:13:20.408 093 15314.55 55.05 53528.28 88888.00 2015-04-03 16:13:20.908 093 15314.60 55.01 53528.27 88888.00 2015-04-03 16:13:21.408 093 15314.65 55.01 53528.26 88888.00 2015-04-03 16:13:21.908 093 15314.68 55.01 53528.28 88888.00 2015-04-03 16:13:22.408 093 15314.64 55.01 53528.26 88888.00 2015-04-03 16:13:22.908 093 15314.70 55.01 53528.29 88888.00 2015-04-03 16:13:23.408 093 15314.77 54.98 53528.28 88888.00 2015-04-03 16:13:23.908 093 15314.82 54.92 53528.28 88888.00 2015-04-03 16:13:24.408 093 15314.82 54.92 53528.27 88888.00 2015-04-03 16:13:24.908 093 15314.89 54.93 53528.29 88888.00 2015-04-03 16:13:25.408 093 15314.97 54.92 53528.26 88888.00 2015-04-03 16:13:25.908 093 15315.03 54.93 53528.26 88888.00 2015-04-03 16:13:26.408 093 15315.07 54.95 53528.35 88888.00 2015-04-03 16:13:26.908 093 15315.10 54.96 53528.41 88888.00 2015-04-03 16:13:27.408 093 15315.10 54.92 53528.45 88888.00 2015-04-03 16:13:27.908 093 15315.12 54.93 53528.43 88888.00 2015-04-03 16:13:28.408 093 15315.05 54.92 53528.44 88888.00 2015-04-03 16:13:28.908 093 15315.12 54.91 53528.46 88888.00 2015-04-03 16:13:29.408 093 15315.16 54.91 53528.44 88888.00 2015-04-03 16:13:29.908 093 15315.25 54.94 53528.42 88888.00 2015-04-03 16:13:30.408 093 15315.32 54.90 53528.43 88888.00 2015-04-03 16:13:30.908 093 15315.31 54.90 53528.44 88888.00 2015-04-03 16:13:31.408 093 15315.37 54.93 53528.43 88888.00 2015-04-03 16:13:31.908 093 15315.42 54.98 53528.41 88888.00 2015-04-03 16:13:32.408 093 15315.46 54.94 53528.43 88888.00 2015-04-03 16:13:32.908 093 15315.48 54.92 53528.40 88888.00 2015-04-03 16:13:33.408 093 15315.50 54.88 53528.34 88888.00 2015-04-03 16:13:33.908 093 15315.56 54.83 53528.34 88888.00 2015-04-03 16:13:34.408 093 15315.57 54.87 53528.38 88888.00 2015-04-03 16:13:34.908 093 15315.56 54.90 53528.34 88888.00 2015-04-03 16:13:35.408 093 15315.63 54.87 53528.33 88888.00 2015-04-03 16:13:35.908 093 15315.68 54.90 53528.33 88888.00 2015-04-03 16:13:36.408 093 15315.71 54.85 53528.34 88888.00 2015-04-03 16:13:36.908 093 15315.69 54.79 53528.37 88888.00 2015-04-03 16:13:37.408 093 15315.73 54.72 53528.40 88888.00 2015-04-03 16:13:37.908 093 15315.74 54.70 53528.38 88888.00 2015-04-03 16:13:38.408 093 15315.76 54.65 53528.40 88888.00 2015-04-03 16:13:38.908 093 15315.84 54.58 53528.38 88888.00 2015-04-03 16:13:39.408 093 15315.88 54.57 53528.30 88888.00 2015-04-03 16:13:39.908 093 15315.91 54.53 53528.26 88888.00 2015-04-03 16:13:40.408 093 15315.91 54.47 53528.28 88888.00 2015-04-03 16:13:40.908 093 15315.89 54.41 53528.33 88888.00 2015-04-03 16:13:41.408 093 15315.94 54.40 53528.34 88888.00 2015-04-03 16:13:41.908 093 15316.01 54.39 53528.41 88888.00 2015-04-03 16:13:42.408 093 15316.01 54.39 53528.32 88888.00 2015-04-03 16:13:42.908 093 15316.01 54.33 53528.26 88888.00 2015-04-03 16:13:43.408 093 15316.01 54.27 53528.27 88888.00 2015-04-03 16:13:43.908 093 15316.06 54.31 53528.28 88888.00 2015-04-03 16:13:44.408 093 15316.09 54.30 53528.26 88888.00 2015-04-03 16:13:44.908 093 15316.12 54.26 53528.27 88888.00 2015-04-03 16:13:45.408 093 15316.15 54.20 53528.19 88888.00 2015-04-03 16:13:45.908 093 15316.12 54.12 53528.20 88888.00 2015-04-03 16:13:46.408 093 15316.18 54.05 53528.25 88888.00 2015-04-03 16:13:46.908 093 15316.21 54.05 53528.28 88888.00 2015-04-03 16:13:47.408 093 15316.21 54.09 53528.28 88888.00 2015-04-03 16:13:47.908 093 15316.24 54.16 53528.26 88888.00 2015-04-03 16:13:48.408 093 15316.25 54.06 53528.27 88888.00 2015-04-03 16:13:48.908 093 15316.27 54.04 53528.26 88888.00 2015-04-03 16:13:49.408 093 15316.31 54.04 53528.22 88888.00 2015-04-03 16:13:49.908 093 15316.37 54.08 53528.24 88888.00 2015-04-03 16:13:50.408 093 15316.36 54.14 53528.24 88888.00 2015-04-03 16:13:50.908 093 15316.34 54.06 53528.21 88888.00 2015-04-03 16:13:51.408 093 15316.37 54.08 53528.22 88888.00 2015-04-03 16:13:51.908 093 15316.36 54.05 53528.21 88888.00 2015-04-03 16:13:52.408 093 15316.33 53.97 53528.18 88888.00 2015-04-03 16:13:52.908 093 15316.36 53.91 53528.20 88888.00 2015-04-03 16:13:53.408 093 15316.38 53.95 53528.18 88888.00 2015-04-03 16:13:53.908 093 15316.46 53.97 53528.18 88888.00 2015-04-03 16:13:54.408 093 15316.49 53.95 53528.14 88888.00 2015-04-03 16:13:54.908 093 15316.47 53.91 53528.15 88888.00 2015-04-03 16:13:55.408 093 15316.46 53.91 53528.18 88888.00 2015-04-03 16:13:55.908 093 15316.49 53.88 53528.19 88888.00 2015-04-03 16:13:56.408 093 15316.52 53.83 53528.25 88888.00 2015-04-03 16:13:56.908 093 15316.54 53.81 53528.27 88888.00 2015-04-03 16:13:57.408 093 15316.56 53.79 53528.29 88888.00 2015-04-03 16:13:57.908 093 15316.58 53.73 53528.30 88888.00 2015-04-03 16:13:58.408 093 15316.58 53.72 53528.27 88888.00 2015-04-03 16:13:58.908 093 15316.61 53.70 53528.23 88888.00 2015-04-03 16:13:59.408 093 15316.63 53.69 53528.29 88888.00 2015-04-03 16:13:59.908 093 15316.61 53.69 53528.31 88888.00 2015-04-03 16:14:00.408 093 15316.61 53.66 53528.31 88888.00 2015-04-03 16:14:00.908 093 15316.67 53.60 53528.38 88888.00 2015-04-03 16:14:01.408 093 15316.66 53.58 53528.37 88888.00 2015-04-03 16:14:01.908 093 15316.65 53.55 53528.40 88888.00 2015-04-03 16:14:02.408 093 15316.63 53.52 53528.32 88888.00 2015-04-03 16:14:02.908 093 15316.67 53.46 53528.29 88888.00 2015-04-03 16:14:03.408 093 15316.64 53.40 53528.29 88888.00 2015-04-03 16:14:03.908 093 15316.63 53.36 53528.29 88888.00 2015-04-03 16:14:04.408 093 15316.65 53.36 53528.29 88888.00 2015-04-03 16:14:04.908 093 15316.65 53.34 53528.32 88888.00 2015-04-03 16:14:05.408 093 15316.60 53.29 53528.33 88888.00 2015-04-03 16:14:05.908 093 15316.61 53.28 53528.47 88888.00 2015-04-03 16:14:06.408 093 15316.65 53.28 53528.46 88888.00 2015-04-03 16:14:06.908 093 15316.61 53.21 53528.43 88888.00 2015-04-03 16:14:07.408 093 15316.64 53.21 53528.43 88888.00 2015-04-03 16:14:07.908 093 15316.64 53.27 53528.44 88888.00 2015-04-03 16:14:08.408 093 15316.65 53.27 53528.45 88888.00 2015-04-03 16:14:08.908 093 15316.68 53.28 53528.50 88888.00 2015-04-03 16:14:09.408 093 15316.67 53.27 53528.44 88888.00 2015-04-03 16:14:09.908 093 15316.65 53.29 53528.43 88888.00 2015-04-03 16:14:10.408 093 15316.72 53.29 53528.44 88888.00 2015-04-03 16:14:10.908 093 15316.73 53.25 53528.47 88888.00 2015-04-03 16:14:11.408 093 15316.72 53.26 53528.39 88888.00 2015-04-03 16:14:11.908 093 15316.67 53.26 53528.33 88888.00 2015-04-03 16:14:12.408 093 15316.67 53.34 53528.45 88888.00 2015-04-03 16:14:12.908 093 15316.70 53.35 53528.53 88888.00 2015-04-03 16:14:13.408 093 15316.74 53.36 53528.54 88888.00 2015-04-03 16:14:13.908 093 15316.72 53.34 53528.58 88888.00 2015-04-03 16:14:14.408 093 15316.69 53.34 53528.55 88888.00 2015-04-03 16:14:14.908 093 15316.74 53.43 53528.58 88888.00 2015-04-03 16:14:15.408 093 15316.74 53.48 53528.60 88888.00 2015-04-03 16:14:15.908 093 15316.77 53.48 53528.61 88888.00 2015-04-03 16:14:16.408 093 15316.75 53.47 53528.62 88888.00 2015-04-03 16:14:16.908 093 15316.82 53.52 53528.67 88888.00 2015-04-03 16:14:17.408 093 15316.90 53.55 53528.65 88888.00 2015-04-03 16:14:17.908 093 15316.93 53.55 53528.55 88888.00 2015-04-03 16:14:18.408 093 15316.90 53.58 53528.54 88888.00 2015-04-03 16:14:18.908 093 15316.91 53.60 53528.57 88888.00 2015-04-03 16:14:19.408 093 15316.92 53.60 53528.59 88888.00 2015-04-03 16:14:19.908 093 15316.92 53.62 53528.57 88888.00 2015-04-03 16:14:20.408 093 15316.90 53.63 53528.63 88888.00 2015-04-03 16:14:20.908 093 15316.90 53.63 53528.72 88888.00 2015-04-03 16:14:21.408 093 15316.94 53.64 53528.69 88888.00 2015-04-03 16:14:21.908 093 15316.94 53.62 53528.75 88888.00 2015-04-03 16:14:22.408 093 15316.91 53.56 53528.75 88888.00 2015-04-03 16:14:22.908 093 15316.92 53.63 53528.70 88888.00 2015-04-03 16:14:23.408 093 15316.84 53.66 53529.07 88888.00 2015-04-03 16:14:23.908 093 15316.82 53.65 53529.78 88888.00 2015-04-03 16:14:24.408 093 15316.82 53.67 53529.63 88888.00 2015-04-03 16:14:24.908 093 15316.79 53.64 53529.47 88888.00 2015-04-03 16:14:25.408 093 15316.84 53.60 53529.47 88888.00 2015-04-03 16:14:25.908 093 15316.88 53.56 53529.41 88888.00 2015-04-03 16:14:26.408 093 15316.92 53.61 53529.30 88888.00 2015-04-03 16:14:26.908 093 15316.88 53.62 53529.18 88888.00 2015-04-03 16:14:27.408 093 15316.92 53.57 53529.20 88888.00 2015-04-03 16:14:27.908 093 15316.96 53.55 53529.24 88888.00 2015-04-03 16:14:28.408 093 15316.97 53.54 53529.18 88888.00 2015-04-03 16:14:28.908 093 15316.94 53.55 53529.14 88888.00 2015-04-03 16:14:29.408 093 15316.90 53.56 53529.07 88888.00 2015-04-03 16:14:29.908 093 15316.88 53.55 53529.06 88888.00 2015-04-03 16:14:30.408 093 15316.86 53.56 53529.03 88888.00 2015-04-03 16:14:30.908 093 15316.86 53.57 53529.01 88888.00 2015-04-03 16:14:31.408 093 15316.91 53.56 53528.99 88888.00 2015-04-03 16:14:31.908 093 15316.88 53.62 53529.01 88888.00 2015-04-03 16:14:32.408 093 15316.88 53.64 53529.00 88888.00 2015-04-03 16:14:32.908 093 15316.91 53.66 53529.03 88888.00 2015-04-03 16:14:33.408 093 15316.94 53.67 53529.03 88888.00 2015-04-03 16:14:33.908 093 15316.94 53.67 53529.04 88888.00 2015-04-03 16:14:34.408 093 15316.92 53.72 53529.00 88888.00 2015-04-03 16:14:34.908 093 15316.91 53.75 53528.94 88888.00 2015-04-03 16:14:35.408 093 15316.87 53.80 53528.99 88888.00 2015-04-03 16:14:35.908 093 15316.87 53.80 53529.00 88888.00 2015-04-03 16:14:36.408 093 15316.87 53.79 53528.92 88888.00 2015-04-03 16:14:36.908 093 15316.86 53.82 53528.95 88888.00 2015-04-03 16:14:37.408 093 15316.88 53.86 53528.94 88888.00 2015-04-03 16:14:37.908 093 15316.84 53.88 53528.98 88888.00 2015-04-03 16:14:38.408 093 15316.84 53.86 53528.98 88888.00 2015-04-03 16:14:38.908 093 15316.83 53.83 53528.95 88888.00 2015-04-03 16:14:39.408 093 15316.77 53.87 53529.01 88888.00 2015-04-03 16:14:39.908 093 15316.78 53.86 53529.03 88888.00 2015-04-03 16:14:40.408 093 15316.79 53.90 53528.99 88888.00 2015-04-03 16:14:40.908 093 15316.81 53.99 53528.90 88888.00 2015-04-03 16:14:41.408 093 15316.86 54.05 53528.92 88888.00 2015-04-03 16:14:41.908 093 15316.90 54.05 53528.94 88888.00 2015-04-03 16:14:42.408 093 15316.87 54.05 53528.89 88888.00 2015-04-03 16:14:42.908 093 15316.84 54.05 53528.88 88888.00 2015-04-03 16:14:43.408 093 15316.83 54.00 53528.93 88888.00 2015-04-03 16:14:43.908 093 15316.83 54.07 53528.91 88888.00 2015-04-03 16:14:44.408 093 15316.82 54.16 53528.92 88888.00 2015-04-03 16:14:44.908 093 15316.90 54.16 53528.93 88888.00 2015-04-03 16:14:45.408 093 15316.96 54.17 53528.93 88888.00 2015-04-03 16:14:45.908 093 15317.00 54.24 53528.94 88888.00 2015-04-03 16:14:46.408 093 15316.97 54.31 53528.91 88888.00 2015-04-03 16:14:46.908 093 15316.96 54.31 53528.91 88888.00 2015-04-03 16:14:47.408 093 15316.97 54.27 53528.92 88888.00 2015-04-03 16:14:47.908 093 15316.91 54.25 53528.89 88888.00 2015-04-03 16:14:48.408 093 15316.96 54.29 53528.89 88888.00 2015-04-03 16:14:48.908 093 15316.96 54.29 53528.84 88888.00 2015-04-03 16:14:49.408 093 15316.92 54.26 53528.81 88888.00 2015-04-03 16:14:49.908 093 15316.93 54.29 53528.76 88888.00 2015-04-03 16:14:50.408 093 15316.94 54.31 53528.80 88888.00 2015-04-03 16:14:50.908 093 15316.96 54.31 53528.84 88888.00 2015-04-03 16:14:51.408 093 15316.96 54.30 53528.89 88888.00 2015-04-03 16:14:51.908 093 15316.92 54.29 53528.93 88888.00 2015-04-03 16:14:52.408 093 15316.94 54.26 53528.98 88888.00 2015-04-03 16:14:52.908 093 15316.96 54.25 53529.00 88888.00 2015-04-03 16:14:53.408 093 15316.96 54.25 53529.03 88888.00 2015-04-03 16:14:53.908 093 15316.96 54.25 53529.00 88888.00 2015-04-03 16:14:54.408 093 15316.92 54.24 53528.96 88888.00 2015-04-03 16:14:54.908 093 15316.97 54.23 53528.91 88888.00 2015-04-03 16:14:55.408 093 15316.88 54.25 53528.91 88888.00 2015-04-03 16:14:55.908 093 15316.84 54.26 53528.85 88888.00 2015-04-03 16:14:56.408 093 15316.85 54.30 53528.82 88888.00 2015-04-03 16:14:56.908 093 15316.83 54.30 53528.81 88888.00 2015-04-03 16:14:57.408 093 15316.79 54.23 53528.83 88888.00 2015-04-03 16:14:57.908 093 15316.78 54.17 53528.88 88888.00 2015-04-03 16:14:58.408 093 15316.76 54.16 53528.83 88888.00 2015-04-03 16:14:58.908 093 15316.72 54.14 53528.86 88888.00 2015-04-03 16:14:59.408 093 15316.68 54.17 53528.89 88888.00 2015-04-03 16:14:59.908 093 15316.69 54.21 53528.86 88888.00 2015-04-03 16:15:00.408 093 15316.67 54.17 53528.87 88888.00 2015-04-03 16:15:00.908 093 15316.63 54.16 53528.89 88888.00 2015-04-03 16:15:01.408 093 15316.61 54.08 53528.92 88888.00 2015-04-03 16:15:01.908 093 15316.65 54.05 53528.93 88888.00 2015-04-03 16:15:02.408 093 15316.58 54.04 53528.98 88888.00 2015-04-03 16:15:02.908 093 15316.61 54.00 53529.01 88888.00 2015-04-03 16:15:03.408 093 15316.63 53.99 53529.01 88888.00 2015-04-03 16:15:03.908 093 15316.61 54.00 53529.00 88888.00 2015-04-03 16:15:04.408 093 15316.59 54.03 53528.95 88888.00 2015-04-03 16:15:04.908 093 15316.59 53.99 53528.95 88888.00 2015-04-03 16:15:05.408 093 15316.57 53.89 53528.96 88888.00 2015-04-03 16:15:05.908 093 15316.58 53.87 53528.98 88888.00 2015-04-03 16:15:06.408 093 15316.56 53.86 53528.96 88888.00 2015-04-03 16:15:06.908 093 15316.57 53.82 53529.00 88888.00 2015-04-03 16:15:07.408 093 15316.52 53.78 53529.06 88888.00 2015-04-03 16:15:07.908 093 15316.48 53.72 53529.11 88888.00 2015-04-03 16:15:08.408 093 15316.48 53.69 53529.04 88888.00 2015-04-03 16:15:08.908 093 15316.49 53.73 53529.05 88888.00 2015-04-03 16:15:09.408 093 15316.58 53.70 53529.07 88888.00 2015-04-03 16:15:09.908 093 15316.61 53.66 53529.00 88888.00 2015-04-03 16:15:10.408 093 15316.63 53.75 53529.10 88888.00 2015-04-03 16:15:10.908 093 15316.64 53.79 53529.09 88888.00 2015-04-03 16:15:11.408 093 15316.64 53.75 53529.12 88888.00 2015-04-03 16:15:11.908 093 15316.59 53.70 53529.08 88888.00 2015-04-03 16:15:12.408 093 15316.55 53.70 53529.09 88888.00 2015-04-03 16:15:12.908 093 15316.56 53.70 53529.11 88888.00 2015-04-03 16:15:13.408 093 15316.56 53.66 53529.09 88888.00 2015-04-03 16:15:13.908 093 15316.56 53.65 53529.14 88888.00 2015-04-03 16:15:14.408 093 15316.58 53.63 53529.21 88888.00 2015-04-03 16:15:14.908 093 15316.61 53.64 53529.24 88888.00 2015-04-03 16:15:15.408 093 15316.60 53.66 53529.20 88888.00 2015-04-03 16:15:15.908 093 15316.58 53.67 53529.22 88888.00 2015-04-03 16:15:16.408 093 15316.57 53.57 53529.20 88888.00 2015-04-03 16:15:16.908 093 15316.57 53.52 53529.26 88888.00 2015-04-03 16:15:17.408 093 15316.58 53.51 53529.25 88888.00 2015-04-03 16:15:17.908 093 15316.58 53.45 53529.23 88888.00 2015-04-03 16:15:18.408 093 15316.52 53.51 53529.22 88888.00 2015-04-03 16:15:18.908 093 15316.49 53.47 53529.27 88888.00 2015-04-03 16:15:19.408 093 15316.41 53.46 53529.36 88888.00 2015-04-03 16:15:19.908 093 15316.38 53.47 53529.35 88888.00 2015-04-03 16:15:20.408 093 15316.33 53.51 53529.30 88888.00 2015-04-03 16:15:20.908 093 15316.30 53.48 53529.36 88888.00 2015-04-03 16:15:21.408 093 15316.27 53.47 53529.41 88888.00 2015-04-03 16:15:21.908 093 15316.21 53.44 53529.40 88888.00 2015-04-03 16:15:22.408 093 15316.15 53.37 53529.28 88888.00 2015-04-03 16:15:22.908 093 15316.15 53.38 53529.24 88888.00 2015-04-03 16:15:23.408 093 15316.15 53.30 53529.24 88888.00 2015-04-03 16:15:23.908 093 15316.05 53.22 53529.26 88888.00 2015-04-03 16:15:24.408 093 15316.00 53.19 53529.29 88888.00 2015-04-03 16:15:24.908 093 15315.98 53.21 53529.28 88888.00 2015-04-03 16:15:25.408 093 15315.92 53.27 53529.29 88888.00 2015-04-03 16:15:25.908 093 15315.83 53.20 53529.29 88888.00 2015-04-03 16:15:26.408 093 15315.77 53.17 53529.30 88888.00 2015-04-03 16:15:26.908 093 15315.76 53.11 53529.34 88888.00 2015-04-03 16:15:27.408 093 15315.79 53.05 53529.35 88888.00 2015-04-03 16:15:27.908 093 15315.74 53.08 53529.41 88888.00 2015-04-03 16:15:28.408 093 15315.65 53.14 53529.34 88888.00 2015-04-03 16:15:28.908 093 15315.64 53.14 53529.34 88888.00 2015-04-03 16:15:29.408 093 15315.63 53.04 53529.43 88888.00 2015-04-03 16:15:29.908 093 15315.60 53.02 53529.42 88888.00 2015-04-03 16:15:30.408 093 15315.64 52.99 53529.30 88888.00 2015-04-03 16:15:30.908 093 15315.60 52.93 53529.22 88888.00 2015-04-03 16:15:31.408 093 15315.56 52.86 53529.22 88888.00 2015-04-03 16:15:31.908 093 15315.55 52.85 53529.24 88888.00 2015-04-03 16:15:32.408 093 15315.55 52.89 53529.23 88888.00 2015-04-03 16:15:32.908 093 15315.55 52.87 53529.26 88888.00 2015-04-03 16:15:33.408 093 15315.58 52.82 53529.25 88888.00 2015-04-03 16:15:33.908 093 15315.55 52.74 53529.33 88888.00 2015-04-03 16:15:34.408 093 15315.54 52.75 53529.34 88888.00 2015-04-03 16:15:34.908 093 15315.52 52.75 53529.27 88888.00 2015-04-03 16:15:35.408 093 15315.58 52.75 53529.22 88888.00 2015-04-03 16:15:35.908 093 15315.61 52.71 53529.28 88888.00 2015-04-03 16:15:36.408 093 15315.64 52.70 53529.36 88888.00 2015-04-03 16:15:36.908 093 15315.64 52.73 53529.30 88888.00 2015-04-03 16:15:37.408 093 15315.65 52.75 53529.28 88888.00 2015-04-03 16:15:37.908 093 15315.66 52.74 53529.29 88888.00 2015-04-03 16:15:38.408 093 15315.70 52.65 53529.35 88888.00 2015-04-03 16:15:38.908 093 15315.70 52.63 53529.31 88888.00 2015-04-03 16:15:39.408 093 15315.70 52.62 53529.27 88888.00 2015-04-03 16:15:39.908 093 15315.69 52.58 53529.30 88888.00 2015-04-03 16:15:40.408 093 15315.67 52.60 53529.31 88888.00 2015-04-03 16:15:40.908 093 15315.64 52.62 53529.31 88888.00 2015-04-03 16:15:41.408 093 15315.65 52.56 53529.33 88888.00 2015-04-03 16:15:41.908 093 15315.64 52.52 53529.46 88888.00 2015-04-03 16:15:42.408 093 15315.61 52.49 53529.45 88888.00 2015-04-03 16:15:42.908 093 15315.63 52.43 53529.45 88888.00 2015-04-03 16:15:43.408 093 15315.63 52.37 53529.41 88888.00 2015-04-03 16:15:43.908 093 15315.61 52.36 53529.43 88888.00 2015-04-03 16:15:44.408 093 15315.61 52.31 53529.43 88888.00 2015-04-03 16:15:44.908 093 15315.63 52.30 53529.44 88888.00 2015-04-03 16:15:45.408 093 15315.63 52.27 53529.49 88888.00 2015-04-03 16:15:45.908 093 15315.64 52.20 53529.50 88888.00 2015-04-03 16:15:46.408 093 15315.63 52.15 53529.45 88888.00 2015-04-03 16:15:46.908 093 15315.67 52.11 53529.39 88888.00 2015-04-03 16:15:47.408 093 15315.70 52.07 53529.38 88888.00 2015-04-03 16:15:47.908 093 15315.66 52.02 53529.34 88888.00 2015-04-03 16:15:48.408 093 15315.61 51.96 53529.34 88888.00 2015-04-03 16:15:48.908 093 15315.64 51.96 53529.38 88888.00 2015-04-03 16:15:49.408 093 15315.66 51.97 53529.36 88888.00 2015-04-03 16:15:49.908 093 15315.65 51.96 53529.39 88888.00 2015-04-03 16:15:50.408 093 15315.63 51.93 53529.43 88888.00 2015-04-03 16:15:50.908 093 15315.61 51.97 53529.42 88888.00 2015-04-03 16:15:51.408 093 15315.65 52.00 53529.46 88888.00 2015-04-03 16:15:51.908 093 15315.66 52.00 53529.39 88888.00 2015-04-03 16:15:52.408 093 15315.66 52.00 53529.36 88888.00 2015-04-03 16:15:52.908 093 15315.60 51.97 53529.47 88888.00 2015-04-03 16:15:53.408 093 15315.59 51.98 53529.56 88888.00 2015-04-03 16:15:53.908 093 15315.60 51.99 53529.53 88888.00 2015-04-03 16:15:54.408 093 15315.55 52.06 53529.52 88888.00 2015-04-03 16:15:54.908 093 15315.52 51.98 53529.60 88888.00 2015-04-03 16:15:55.408 093 15315.55 52.05 53529.63 88888.00 2015-04-03 16:15:55.908 093 15315.52 52.04 53529.63 88888.00 2015-04-03 16:15:56.408 093 15315.55 52.05 53529.71 88888.00 2015-04-03 16:15:56.908 093 15315.54 52.04 53529.78 88888.00 2015-04-03 16:15:57.408 093 15315.55 52.04 53529.78 88888.00 2015-04-03 16:15:57.908 093 15315.59 52.05 53529.81 88888.00 2015-04-03 16:15:58.408 093 15315.58 52.04 53529.86 88888.00 2015-04-03 16:15:58.908 093 15315.58 52.04 53529.89 88888.00 2015-04-03 16:15:59.408 093 15315.58 52.08 53529.89 88888.00 2015-04-03 16:15:59.908 093 15315.55 52.08 53529.91 88888.00 2015-04-03 16:16:00.408 093 15315.52 52.05 53529.88 88888.00 2015-04-03 16:16:00.908 093 15315.57 52.07 53529.92 88888.00 2015-04-03 16:16:01.408 093 15315.59 52.07 53530.01 88888.00 2015-04-03 16:16:01.908 093 15315.60 52.06 53530.02 88888.00 2015-04-03 16:16:02.408 093 15315.65 52.06 53530.01 88888.00 2015-04-03 16:16:02.908 093 15315.64 52.02 53529.99 88888.00 2015-04-03 16:16:03.408 093 15315.65 51.99 53529.96 88888.00 2015-04-03 16:16:03.908 093 15315.70 52.01 53529.94 88888.00 2015-04-03 16:16:04.408 093 15315.71 52.01 53530.00 88888.00 2015-04-03 16:16:04.908 093 15315.68 51.97 53529.94 88888.00 2015-04-03 16:16:05.408 093 15315.68 51.92 53529.91 88888.00 2015-04-03 16:16:05.908 093 15315.64 51.90 53529.99 88888.00 2015-04-03 16:16:06.408 093 15315.66 51.91 53529.95 88888.00 2015-04-03 16:16:06.908 093 15315.73 51.89 53529.92 88888.00 2015-04-03 16:16:07.408 093 15315.74 51.85 53529.89 88888.00 2015-04-03 16:16:07.908 093 15315.77 51.84 53529.91 88888.00 2015-04-03 16:16:08.408 093 15315.75 51.82 53529.94 88888.00 2015-04-03 16:16:08.908 093 15315.80 51.80 53529.95 88888.00 2015-04-03 16:16:09.408 093 15315.82 51.75 53529.96 88888.00 2015-04-03 16:16:09.908 093 15315.85 51.74 53529.96 88888.00 2015-04-03 16:16:10.408 093 15315.87 51.72 53529.95 88888.00 2015-04-03 16:16:10.908 093 15315.86 51.67 53529.95 88888.00 2015-04-03 16:16:11.408 093 15315.84 51.68 53529.91 88888.00 2015-04-03 16:16:11.908 093 15315.89 51.64 53529.91 88888.00 2015-04-03 16:16:12.408 093 15315.83 51.62 53529.90 88888.00 2015-04-03 16:16:12.908 093 15315.82 51.62 53529.89 88888.00 2015-04-03 16:16:13.408 093 15315.85 51.63 53529.90 88888.00 2015-04-03 16:16:13.908 093 15315.86 51.62 53529.90 88888.00 2015-04-03 16:16:14.408 093 15315.86 51.57 53529.89 88888.00 2015-04-03 16:16:14.908 093 15315.88 51.55 53529.86 88888.00 2015-04-03 16:16:15.408 093 15315.87 51.55 53529.84 88888.00 2015-04-03 16:16:15.908 093 15315.86 51.56 53529.89 88888.00 2015-04-03 16:16:16.408 093 15315.85 51.50 53529.92 88888.00 2015-04-03 16:16:16.908 093 15315.84 51.52 53529.93 88888.00 2015-04-03 16:16:17.408 093 15315.87 51.47 53529.96 88888.00 2015-04-03 16:16:17.908 093 15315.88 51.50 53530.01 88888.00 2015-04-03 16:16:18.408 093 15315.84 51.53 53530.06 88888.00 2015-04-03 16:16:18.908 093 15315.78 51.49 53530.10 88888.00 2015-04-03 16:16:19.408 093 15315.76 51.47 53530.09 88888.00 2015-04-03 16:16:19.908 093 15315.82 51.48 53530.00 88888.00 2015-04-03 16:16:20.408 093 15315.86 51.45 53529.97 88888.00 2015-04-03 16:16:20.908 093 15315.75 51.46 53530.02 88888.00 2015-04-03 16:16:21.408 093 15315.67 51.48 53530.04 88888.00 2015-04-03 16:16:21.908 093 15315.70 51.44 53530.03 88888.00 2015-04-03 16:16:22.408 093 15315.76 51.38 53530.01 88888.00 2015-04-03 16:16:22.908 093 15315.71 51.38 53530.00 88888.00 2015-04-03 16:16:23.408 093 15315.75 51.39 53530.01 88888.00 2015-04-03 16:16:23.908 093 15315.71 51.38 53530.00 88888.00 2015-04-03 16:16:24.408 093 15315.70 51.36 53530.00 88888.00 2015-04-03 16:16:24.908 093 15315.67 51.33 53529.97 88888.00 2015-04-03 16:16:25.408 093 15315.66 51.35 53529.95 88888.00 2015-04-03 16:16:25.908 093 15315.65 51.36 53529.99 88888.00 2015-04-03 16:16:26.408 093 15315.64 51.39 53529.96 88888.00 2015-04-03 16:16:26.908 093 15315.63 51.38 53529.95 88888.00 2015-04-03 16:16:27.408 093 15315.70 51.35 53529.91 88888.00 2015-04-03 16:16:27.908 093 15315.73 51.36 53529.99 88888.00 2015-04-03 16:16:28.408 093 15315.74 51.33 53530.06 88888.00 2015-04-03 16:16:28.908 093 15315.76 51.29 53530.07 88888.00 2015-04-03 16:16:29.408 093 15315.84 51.29 53530.02 88888.00 2015-04-03 16:16:29.908 093 15315.89 51.31 53530.04 88888.00 2015-04-03 16:16:30.408 093 15315.96 51.29 53530.04 88888.00 2015-04-03 16:16:30.908 093 15315.95 51.30 53530.07 88888.00 2015-04-03 16:16:31.408 093 15315.95 51.25 53530.05 88888.00 2015-04-03 16:16:31.908 093 15315.96 51.24 53529.92 88888.00 2015-04-03 16:16:32.408 093 15316.03 51.25 53529.87 88888.00 2015-04-03 16:16:32.908 093 15316.07 51.21 53529.94 88888.00 2015-04-03 16:16:33.408 093 15316.09 51.21 53529.93 88888.00 2015-04-03 16:16:33.908 093 15316.15 51.18 53529.92 88888.00 2015-04-03 16:16:34.408 093 15316.18 51.16 53529.93 88888.00 2015-04-03 16:16:34.908 093 15316.22 51.16 53529.82 88888.00 2015-04-03 16:16:35.408 093 15316.28 51.14 53529.88 88888.00 2015-04-03 16:16:35.908 093 15316.36 51.19 53529.94 88888.00 2015-04-03 16:16:36.408 093 15316.36 51.20 53529.99 88888.00 2015-04-03 16:16:36.908 093 15316.45 51.20 53529.96 88888.00 2015-04-03 16:16:37.408 093 15316.51 51.18 53529.92 88888.00 2015-04-03 16:16:37.908 093 15316.54 51.20 53529.99 88888.00 2015-04-03 16:16:38.408 093 15316.55 51.18 53530.02 88888.00 2015-04-03 16:16:38.908 093 15316.56 51.14 53529.99 88888.00 2015-04-03 16:16:39.408 093 15316.60 51.14 53530.03 88888.00 2015-04-03 16:16:39.908 093 15316.63 51.12 53530.00 88888.00 2015-04-03 16:16:40.408 093 15316.72 51.11 53530.01 88888.00 2015-04-03 16:16:40.908 093 15316.77 51.11 53530.01 88888.00 2015-04-03 16:16:41.408 093 15316.78 51.10 53530.02 88888.00 2015-04-03 16:16:41.908 093 15316.87 51.11 53530.04 88888.00 2015-04-03 16:16:42.408 093 15316.90 51.12 53530.03 88888.00 2015-04-03 16:16:42.908 093 15316.90 51.12 53530.10 88888.00 2015-04-03 16:16:43.408 093 15316.96 51.13 53530.13 88888.00 2015-04-03 16:16:43.908 093 15317.01 51.13 53530.16 88888.00 2015-04-03 16:16:44.408 093 15317.01 51.14 53530.08 88888.00 2015-04-03 16:16:44.908 093 15317.02 51.13 53530.11 88888.00 2015-04-03 16:16:45.408 093 15317.06 51.11 53530.10 88888.00 2015-04-03 16:16:45.908 093 15317.08 51.11 53530.07 88888.00 2015-04-03 16:16:46.408 093 15317.09 51.10 53530.07 88888.00 2015-04-03 16:16:46.908 093 15317.13 51.11 53530.05 88888.00 2015-04-03 16:16:47.408 093 15317.18 51.11 53530.09 88888.00 2015-04-03 16:16:47.908 093 15317.26 51.10 53530.16 88888.00 2015-04-03 16:16:48.408 093 15317.23 51.12 53530.21 88888.00 2015-04-03 16:16:48.908 093 15317.21 51.13 53530.15 88888.00 2015-04-03 16:16:49.408 093 15317.21 51.13 53530.22 88888.00 2015-04-03 16:16:49.908 093 15317.23 51.11 53530.24 88888.00 2015-04-03 16:16:50.408 093 15317.22 51.07 53530.22 88888.00 2015-04-03 16:16:50.908 093 15317.26 51.10 53530.11 88888.00 2015-04-03 16:16:51.408 093 15317.30 51.05 53530.04 88888.00 2015-04-03 16:16:51.908 093 15317.33 51.07 53530.07 88888.00 2015-04-03 16:16:52.408 093 15317.30 51.06 53530.14 88888.00 2015-04-03 16:16:52.908 093 15317.31 51.04 53530.16 88888.00 2015-04-03 16:16:53.408 093 15317.31 51.04 53530.14 88888.00 2015-04-03 16:16:53.908 093 15317.28 51.01 53530.15 88888.00 2015-04-03 16:16:54.408 093 15317.31 50.97 53530.15 88888.00 2015-04-03 16:16:54.908 093 15317.35 50.94 53530.15 88888.00 2015-04-03 16:16:55.408 093 15317.38 50.94 53530.19 88888.00 2015-04-03 16:16:55.908 093 15317.41 50.98 53530.22 88888.00 2015-04-03 16:16:56.408 093 15317.41 51.03 53530.15 88888.00 2015-04-03 16:16:56.908 093 15317.40 51.01 53530.20 88888.00 2015-04-03 16:16:57.408 093 15317.39 50.99 53530.19 88888.00 2015-04-03 16:16:57.908 093 15317.38 51.02 53530.24 88888.00 2015-04-03 16:16:58.408 093 15317.38 51.01 53530.25 88888.00 2015-04-03 16:16:58.908 093 15317.39 51.01 53530.20 88888.00 2015-04-03 16:16:59.408 093 15317.37 50.99 53530.12 88888.00 2015-04-03 16:16:59.908 093 15317.39 51.01 53530.11 88888.00 2015-04-03 16:17:00.409 093 15317.44 51.05 53530.17 88888.00 2015-04-03 16:17:00.909 093 15317.49 51.06 53530.16 88888.00 2015-04-03 16:17:01.409 093 15317.53 51.05 53530.20 88888.00 2015-04-03 16:17:01.909 093 15317.56 51.07 53530.23 88888.00 2015-04-03 16:17:02.409 093 15317.59 51.09 53530.25 88888.00 2015-04-03 16:17:02.909 093 15317.62 51.07 53530.21 88888.00 2015-04-03 16:17:03.409 093 15317.66 51.12 53530.11 88888.00 2015-04-03 16:17:03.909 093 15317.67 51.15 53530.11 88888.00 2015-04-03 16:17:04.409 093 15317.68 51.11 53530.09 88888.00 2015-04-03 16:17:04.909 093 15317.67 51.11 53530.09 88888.00 2015-04-03 16:17:05.409 093 15317.73 51.12 53530.07 88888.00 2015-04-03 16:17:05.909 093 15317.77 51.11 53530.04 88888.00 2015-04-03 16:17:06.409 093 15317.88 51.10 53530.04 88888.00 2015-04-03 16:17:06.909 093 15317.97 51.10 53530.07 88888.00 2015-04-03 16:17:07.409 093 15318.03 51.11 53530.10 88888.00 2015-04-03 16:17:07.909 093 15318.06 51.14 53530.12 88888.00 2015-04-03 16:17:08.409 093 15318.06 51.12 53530.13 88888.00 2015-04-03 16:17:08.909 093 15318.13 51.07 53530.14 88888.00 2015-04-03 16:17:09.409 093 15318.11 51.09 53530.15 88888.00 2015-04-03 16:17:09.909 093 15318.10 51.10 53530.10 88888.00 2015-04-03 16:17:10.409 093 15318.13 51.06 53530.10 88888.00 2015-04-03 16:17:10.909 093 15318.20 50.99 53530.09 88888.00 2015-04-03 16:17:11.409 093 15318.23 50.94 53530.12 88888.00 2015-04-03 16:17:11.909 093 15318.27 50.95 53530.14 88888.00 2015-04-03 16:17:12.409 093 15318.31 50.93 53530.15 88888.00 2015-04-03 16:17:12.909 093 15318.36 50.89 53530.10 88888.00 2015-04-03 16:17:13.409 093 15318.40 50.80 53530.10 88888.00 2015-04-03 16:17:13.909 093 15318.48 50.79 53530.12 88888.00 2015-04-03 16:17:14.409 093 15318.49 50.77 53530.16 88888.00 2015-04-03 16:17:14.909 093 15318.49 50.67 53530.12 88888.00 2015-04-03 16:17:15.409 093 15318.53 50.66 53530.14 88888.00 2015-04-03 16:17:15.909 093 15318.62 50.61 53530.14 88888.00 2015-04-03 16:17:16.409 093 15318.63 50.59 53530.06 88888.00 2015-04-03 16:17:16.909 093 15318.66 50.54 53530.05 88888.00 2015-04-03 16:17:17.409 093 15318.68 50.49 53530.03 88888.00 2015-04-03 16:17:17.909 093 15318.65 50.46 53530.06 88888.00 2015-04-03 16:17:18.409 093 15318.71 50.40 53530.05 88888.00 2015-04-03 16:17:18.909 093 15318.69 50.40 53530.00 88888.00 2015-04-03 16:17:19.409 093 15318.72 50.35 53529.99 88888.00 2015-04-03 16:17:19.909 093 15318.69 50.35 53529.99 88888.00 2015-04-03 16:17:20.409 093 15318.77 50.31 53530.01 88888.00 2015-04-03 16:17:20.909 093 15318.75 50.29 53530.00 88888.00 2015-04-03 16:17:21.409 093 15318.69 50.24 53530.03 88888.00 2015-04-03 16:17:21.909 093 15318.68 50.25 53530.08 88888.00 2015-04-03 16:17:22.409 093 15318.68 50.24 53530.09 88888.00 2015-04-03 16:17:22.909 093 15318.68 50.23 53530.07 88888.00 2015-04-03 16:17:23.409 093 15318.66 50.16 53530.01 88888.00 2015-04-03 16:17:23.909 093 15318.66 50.17 53530.04 88888.00 2015-04-03 16:17:24.409 093 15318.59 50.16 53530.12 88888.00 2015-04-03 16:17:24.909 093 15318.60 50.11 53530.07 88888.00 2015-04-03 16:17:25.409 093 15318.60 50.06 53530.02 88888.00 2015-04-03 16:17:25.909 093 15318.63 50.01 53529.99 88888.00 2015-04-03 16:17:26.409 093 15318.57 50.00 53530.02 88888.00 2015-04-03 16:17:26.909 093 15318.56 49.97 53530.06 88888.00 2015-04-03 16:17:27.409 093 15318.54 49.98 53530.10 88888.00 2015-04-03 16:17:27.909 093 15318.53 49.97 53530.11 88888.00 2015-04-03 16:17:28.409 093 15318.51 49.97 53530.13 88888.00 2015-04-03 16:17:28.909 093 15318.53 49.98 53530.11 88888.00 2015-04-03 16:17:29.409 093 15318.49 49.98 53530.14 88888.00 2015-04-03 16:17:29.909 093 15318.56 49.95 53530.09 88888.00 2015-04-03 16:17:30.409 093 15318.56 49.92 53530.06 88888.00 2015-04-03 16:17:30.909 093 15318.55 49.94 53530.09 88888.00 2015-04-03 16:17:31.409 093 15318.56 49.94 53530.11 88888.00 2015-04-03 16:17:31.909 093 15318.65 49.95 53530.05 88888.00 2015-04-03 16:17:32.409 093 15318.64 49.99 53530.02 88888.00 2015-04-03 16:17:32.909 093 15318.67 49.98 53530.06 88888.00 2015-04-03 16:17:33.409 093 15318.69 49.98 53530.04 88888.00 2015-04-03 16:17:33.909 093 15318.78 49.98 53530.11 88888.00 2015-04-03 16:17:34.409 093 15318.83 49.95 53530.11 88888.00 2015-04-03 16:17:34.909 093 15318.86 49.91 53530.11 88888.00 2015-04-03 16:17:35.409 093 15318.87 49.85 53530.16 88888.00 2015-04-03 16:17:35.909 093 15318.89 49.90 53530.17 88888.00 2015-04-03 16:17:36.409 093 15318.92 49.83 53530.19 88888.00 2015-04-03 16:17:36.909 093 15318.84 49.84 53530.13 88888.00 2015-04-03 16:17:37.409 093 15318.96 49.81 53530.15 88888.00 2015-04-03 16:17:37.909 093 15319.01 49.83 53530.17 88888.00 2015-04-03 16:17:38.409 093 15319.10 49.84 53530.20 88888.00 2015-04-03 16:17:38.909 093 15319.14 49.80 53530.20 88888.00 2015-04-03 16:17:39.409 093 15319.09 49.80 53530.15 88888.00 2015-04-03 16:17:39.909 093 15319.20 49.74 53530.09 88888.00 2015-04-03 16:17:40.409 093 15319.20 49.75 53530.10 88888.00 2015-04-03 16:17:40.909 093 15319.22 49.75 53530.09 88888.00 2015-04-03 16:17:41.409 093 15319.27 49.72 53530.11 88888.00 2015-04-03 16:17:41.909 093 15319.30 49.72 53530.13 88888.00 2015-04-03 16:17:42.409 093 15319.40 49.72 53530.11 88888.00 2015-04-03 16:17:42.909 093 15319.38 49.71 53530.14 88888.00 2015-04-03 16:17:43.409 093 15319.27 49.74 53530.17 88888.00 2015-04-03 16:17:43.909 093 15319.40 49.72 53530.21 88888.00 2015-04-03 16:17:44.409 093 15319.48 49.68 53530.11 88888.00 2015-04-03 16:17:44.909 093 15319.39 49.68 53530.06 88888.00 2015-04-03 16:17:45.409 093 15319.39 49.60 53530.06 88888.00 2015-04-03 16:17:45.909 093 15319.39 49.59 53530.05 88888.00 2015-04-03 16:17:46.409 093 15319.41 49.62 53530.10 88888.00 2015-04-03 16:17:46.909 093 15319.48 49.56 53530.17 88888.00 2015-04-03 16:17:47.409 093 15319.45 49.56 53530.19 88888.00 2015-04-03 16:17:47.909 093 15319.45 49.60 53530.22 88888.00 2015-04-03 16:17:48.409 093 15319.49 49.60 53530.17 88888.00 2015-04-03 16:17:48.909 093 15319.45 49.59 53530.14 88888.00 2015-04-03 16:17:49.409 093 15319.46 49.60 53530.20 88888.00 2015-04-03 16:17:49.909 093 15319.54 49.56 53530.17 88888.00 2015-04-03 16:17:50.409 093 15319.53 49.56 53530.23 88888.00 2015-04-03 16:17:50.909 093 15319.48 49.67 53530.21 88888.00 2015-04-03 16:17:51.409 093 15319.48 49.62 53530.20 88888.00 2015-04-03 16:17:51.909 093 15319.53 49.51 53530.19 88888.00 2015-04-03 16:17:52.409 093 15319.49 49.54 53530.20 88888.00 2015-04-03 16:17:52.909 093 15319.56 49.56 53530.21 88888.00 2015-04-03 16:17:53.409 093 15319.56 49.49 53530.20 88888.00 2015-04-03 16:17:53.909 093 15319.50 49.52 53530.22 88888.00 2015-04-03 16:17:54.409 093 15319.54 49.51 53530.27 88888.00 2015-04-03 16:17:54.909 093 15319.59 49.46 53530.26 88888.00 2015-04-03 16:17:55.409 093 15319.61 49.47 53530.20 88888.00 2015-04-03 16:17:55.909 093 15319.59 49.49 53530.21 88888.00 2015-04-03 16:17:56.409 093 15319.68 49.46 53530.22 88888.00 2015-04-03 16:17:56.909 093 15319.70 49.39 53530.22 88888.00 2015-04-03 16:17:57.409 093 15319.66 49.41 53530.14 88888.00 2015-04-03 16:17:57.909 093 15319.66 49.43 53530.09 88888.00 2015-04-03 16:17:58.409 093 15319.74 49.38 53530.03 88888.00 2015-04-03 16:17:58.909 093 15319.68 49.40 53530.03 88888.00 2015-04-03 16:17:59.409 093 15319.64 49.46 53530.01 88888.00 2015-04-03 16:17:59.909 093 15319.71 49.45 53529.97 88888.00 2015-04-03 16:18:00.409 093 15319.77 49.32 53530.04 88888.00 2015-04-03 16:18:00.909 093 15319.75 49.34 53530.00 88888.00 2015-04-03 16:18:01.409 093 15319.76 49.41 53530.00 88888.00 2015-04-03 16:18:01.909 093 15319.79 49.29 53529.94 88888.00 2015-04-03 16:18:02.409 093 15319.81 49.21 53529.94 88888.00 2015-04-03 16:18:02.909 093 15319.77 49.22 53530.00 88888.00 2015-04-03 16:18:03.409 093 15319.75 49.26 53529.95 88888.00 2015-04-03 16:18:03.909 093 15319.84 49.25 53529.94 88888.00 2015-04-03 16:18:04.409 093 15319.94 49.15 53529.94 88888.00 2015-04-03 16:18:04.909 093 15319.92 49.12 53529.97 88888.00 2015-04-03 16:18:05.409 093 15319.85 49.16 53529.99 88888.00 2015-04-03 16:18:05.909 093 15319.83 49.16 53529.93 88888.00 2015-04-03 16:18:06.409 093 15319.89 49.07 53529.93 88888.00 2015-04-03 16:18:06.909 093 15319.99 49.00 53529.95 88888.00 2015-04-03 16:18:07.409 093 15319.97 48.95 53529.99 88888.00 2015-04-03 16:18:07.909 093 15319.90 48.91 53530.00 88888.00 2015-04-03 16:18:08.409 093 15319.85 48.89 53530.03 88888.00 2015-04-03 16:18:08.909 093 15319.90 48.87 53529.99 88888.00 2015-04-03 16:18:09.409 093 15320.02 48.80 53529.97 88888.00 2015-04-03 16:18:09.909 093 15320.11 48.72 53529.97 88888.00 2015-04-03 16:18:10.409 093 15320.13 48.67 53529.94 88888.00 2015-04-03 16:18:10.909 093 15320.11 48.61 53529.86 88888.00 2015-04-03 16:18:11.409 093 15320.11 48.61 53529.82 88888.00 2015-04-03 16:18:11.909 093 15320.13 48.62 53529.87 88888.00 2015-04-03 16:18:12.409 093 15320.14 48.63 53529.84 88888.00 2015-04-03 16:18:12.909 093 15320.20 48.61 53529.84 88888.00 2015-04-03 16:18:13.409 093 15320.25 48.59 53529.79 88888.00 2015-04-03 16:18:13.909 093 15320.27 48.53 53529.80 88888.00 2015-04-03 16:18:14.409 093 15320.30 48.43 53529.89 88888.00 2015-04-03 16:18:14.909 093 15320.36 48.37 53529.87 88888.00 2015-04-03 16:18:15.409 093 15320.34 48.37 53529.79 88888.00 2015-04-03 16:18:15.909 093 15320.39 48.39 53529.73 88888.00 2015-04-03 16:18:16.409 093 15320.44 48.43 53529.73 88888.00 2015-04-03 16:18:16.909 093 15320.47 48.44 53529.70 88888.00 2015-04-03 16:18:17.409 093 15320.49 48.38 53529.72 88888.00 2015-04-03 16:18:17.909 093 15320.47 48.38 53529.73 88888.00 2015-04-03 16:18:18.409 093 15320.49 48.41 53529.69 88888.00 2015-04-03 16:18:18.909 093 15320.52 48.42 53529.66 88888.00 2015-04-03 16:18:19.409 093 15320.55 48.45 53529.63 88888.00 2015-04-03 16:18:19.909 093 15320.53 48.47 53529.63 88888.00 2015-04-03 16:18:20.409 093 15320.45 48.53 53529.68 88888.00 2015-04-03 16:18:20.909 093 15320.43 48.51 53529.73 88888.00 2015-04-03 16:18:21.409 093 15320.40 48.52 53529.75 88888.00 2015-04-03 16:18:21.909 093 15320.37 48.57 53529.74 88888.00 2015-04-03 16:18:22.409 093 15320.36 48.61 53529.75 88888.00 2015-04-03 16:18:22.909 093 15320.35 48.60 53529.74 88888.00 2015-04-03 16:18:23.409 093 15320.29 48.57 53529.79 88888.00 2015-04-03 16:18:23.909 093 15320.25 48.53 53529.75 88888.00 2015-04-03 16:18:24.409 093 15320.32 48.48 53529.64 88888.00 2015-04-03 16:18:24.909 093 15320.32 48.41 53529.65 88888.00 2015-04-03 16:18:25.409 093 15320.31 48.36 53529.69 88888.00 2015-04-03 16:18:25.909 093 15320.31 48.34 53529.69 88888.00 2015-04-03 16:18:26.409 093 15320.30 48.30 53529.76 88888.00 2015-04-03 16:18:26.909 093 15320.31 48.26 53529.79 88888.00 2015-04-03 16:18:27.409 093 15320.32 48.20 53529.82 88888.00 2015-04-03 16:18:27.909 093 15320.31 48.19 53529.80 88888.00 2015-04-03 16:18:28.409 093 15320.31 48.13 53529.81 88888.00 2015-04-03 16:18:28.909 093 15320.31 48.05 53529.87 88888.00 2015-04-03 16:18:29.409 093 15320.34 48.02 53529.89 88888.00 2015-04-03 16:18:29.909 093 15320.32 48.00 53529.83 88888.00 2015-04-03 16:18:30.409 093 15320.30 47.98 53529.80 88888.00 2015-04-03 16:18:30.909 093 15320.36 48.00 53529.76 88888.00 2015-04-03 16:18:31.409 093 15320.36 48.01 53529.78 88888.00 2015-04-03 16:18:31.909 093 15320.34 47.98 53529.81 88888.00 2015-04-03 16:18:32.409 093 15320.41 47.98 53529.88 88888.00 2015-04-03 16:18:32.909 093 15320.43 48.03 53529.85 88888.00 2015-04-03 16:18:33.409 093 15320.43 48.07 53529.82 88888.00 2015-04-03 16:18:33.909 093 15320.44 48.04 53529.79 88888.00 2015-04-03 16:18:34.409 093 15320.48 48.05 53529.78 88888.00 2015-04-03 16:18:34.909 093 15320.48 48.03 53529.71 88888.00 2015-04-03 16:18:35.409 093 15320.47 47.96 53529.73 88888.00 2015-04-03 16:18:35.909 093 15320.45 48.01 53529.76 88888.00 2015-04-03 16:18:36.409 093 15320.50 48.03 53529.79 88888.00 2015-04-03 16:18:36.909 093 15320.53 48.04 53529.79 88888.00 2015-04-03 16:18:37.409 093 15320.49 48.02 53529.71 88888.00 2015-04-03 16:18:37.909 093 15320.48 48.01 53529.66 88888.00 2015-04-03 16:18:38.409 093 15320.53 48.03 53529.70 88888.00 2015-04-03 16:18:38.909 093 15320.63 48.04 53529.70 88888.00 2015-04-03 16:18:39.409 093 15320.59 48.07 53529.69 88888.00 2015-04-03 16:18:39.909 093 15320.58 48.03 53529.70 88888.00 2015-04-03 16:18:40.409 093 15320.59 47.95 53529.71 88888.00 2015-04-03 16:18:40.909 093 15320.53 47.99 53529.73 88888.00 2015-04-03 16:18:41.409 093 15320.54 47.98 53529.70 88888.00 2015-04-03 16:18:41.909 093 15320.62 47.94 53529.68 88888.00 2015-04-03 16:18:42.409 093 15320.65 47.91 53529.66 88888.00 2015-04-03 16:18:42.909 093 15320.65 47.84 53529.70 88888.00 2015-04-03 16:18:43.409 093 15320.71 47.78 53529.73 88888.00 2015-04-03 16:18:43.909 093 15320.79 47.72 53529.78 88888.00 2015-04-03 16:18:44.409 093 15320.86 47.73 53529.74 88888.00 2015-04-03 16:18:44.909 093 15320.94 47.73 53529.71 88888.00 2015-04-03 16:18:45.409 093 15320.94 47.75 53529.69 88888.00 2015-04-03 16:18:45.909 093 15320.91 47.73 53529.72 88888.00 2015-04-03 16:18:46.409 093 15320.84 47.76 53529.73 88888.00 2015-04-03 16:18:46.909 093 15320.86 47.81 53529.71 88888.00 2015-04-03 16:18:47.409 093 15320.84 47.75 53529.74 88888.00 2015-04-03 16:18:47.909 093 15320.85 47.70 53529.81 88888.00 2015-04-03 16:18:48.409 093 15320.92 47.69 53529.76 88888.00 2015-04-03 16:18:48.909 093 15320.94 47.68 53529.79 88888.00 2015-04-03 16:18:49.409 093 15320.90 47.69 53529.73 88888.00 2015-04-03 16:18:49.909 093 15320.88 47.70 53529.76 88888.00 2015-04-03 16:18:50.409 093 15320.83 47.73 53529.71 88888.00 2015-04-03 16:18:50.909 093 15320.74 47.75 53529.75 88888.00 2015-04-03 16:18:51.409 093 15320.70 47.74 53529.74 88888.00 2015-04-03 16:18:51.909 093 15320.66 47.78 53529.78 88888.00 2015-04-03 16:18:52.409 093 15320.66 47.66 53529.81 88888.00 2015-04-03 16:18:52.909 093 15320.68 47.47 53529.82 88888.00 2015-04-03 16:18:53.409 093 15320.65 47.42 53529.80 88888.00 2015-04-03 16:18:53.909 093 15320.67 47.47 53529.82 88888.00 2015-04-03 16:18:54.409 093 15320.63 47.48 53529.81 88888.00 2015-04-03 16:18:54.909 093 15320.58 47.48 53529.82 88888.00 2015-04-03 16:18:55.409 093 15320.54 47.46 53529.79 88888.00 2015-04-03 16:18:55.909 093 15320.50 47.46 53529.84 88888.00 2015-04-03 16:18:56.409 093 15320.47 47.42 53529.82 88888.00 2015-04-03 16:18:56.909 093 15320.47 47.41 53529.76 88888.00 2015-04-03 16:18:57.409 093 15320.53 47.40 53529.75 88888.00 2015-04-03 16:18:57.909 093 15320.53 47.36 53529.80 88888.00 2015-04-03 16:18:58.409 093 15320.53 47.34 53529.84 88888.00 2015-04-03 16:18:58.909 093 15320.48 47.38 53529.95 88888.00 2015-04-03 16:18:59.409 093 15320.40 47.39 53529.94 88888.00 2015-04-03 16:18:59.909 093 15320.38 47.43 53529.91 88888.00 2015-04-03 16:19:00.409 093 15320.32 47.42 53529.89 88888.00 2015-04-03 16:19:00.909 093 15320.30 47.44 53529.88 88888.00 2015-04-03 16:19:01.409 093 15320.29 47.48 53529.91 88888.00 2015-04-03 16:19:01.909 093 15320.29 47.43 53529.93 88888.00 2015-04-03 16:19:02.409 093 15320.29 47.40 53529.90 88888.00 2015-04-03 16:19:02.909 093 15320.34 47.40 53529.84 88888.00 2015-04-03 16:19:03.409 093 15320.35 47.35 53529.83 88888.00 2015-04-03 16:19:03.909 093 15320.39 47.36 53529.81 88888.00 2015-04-03 16:19:04.409 093 15320.34 47.42 53529.79 88888.00 2015-04-03 16:19:04.909 093 15320.32 47.50 53529.78 88888.00 2015-04-03 16:19:05.409 093 15320.37 47.56 53529.80 88888.00 2015-04-03 16:19:05.909 093 15320.37 47.52 53529.86 88888.00 2015-04-03 16:19:06.409 093 15320.32 47.52 53529.96 88888.00 2015-04-03 16:19:06.909 093 15320.30 47.47 53529.99 88888.00 2015-04-03 16:19:07.409 093 15320.32 47.43 53530.03 88888.00 2015-04-03 16:19:07.909 093 15320.31 47.43 53530.10 88888.00 2015-04-03 16:19:08.409 093 15320.29 47.43 53530.03 88888.00 2015-04-03 16:19:08.909 093 15320.27 47.43 53529.97 88888.00 2015-04-03 16:19:09.409 093 15320.38 47.41 53530.02 88888.00 2015-04-03 16:19:09.909 093 15320.45 47.40 53529.99 88888.00 2015-04-03 16:19:10.409 093 15320.44 47.43 53530.04 88888.00 2015-04-03 16:19:10.909 093 15320.37 47.47 53530.03 88888.00 2015-04-03 16:19:11.409 093 15320.32 47.46 53530.02 88888.00 2015-04-03 16:19:11.909 093 15320.30 47.46 53530.04 88888.00 2015-04-03 16:19:12.409 093 15320.28 47.48 53530.08 88888.00 2015-04-03 16:19:12.909 093 15320.19 47.50 53530.07 88888.00 2015-04-03 16:19:13.409 093 15320.23 47.53 53530.10 88888.00 2015-04-03 16:19:13.909 093 15320.28 47.51 53530.07 88888.00 2015-04-03 16:19:14.409 093 15320.28 47.49 53530.11 88888.00 2015-04-03 16:19:14.909 093 15320.31 47.46 53530.12 88888.00 2015-04-03 16:19:15.409 093 15320.37 47.42 53530.15 88888.00 2015-04-03 16:19:15.909 093 15320.44 47.43 53530.15 88888.00 2015-04-03 16:19:16.409 093 15320.53 47.43 53530.17 88888.00 2015-04-03 16:19:16.909 093 15320.50 47.47 53530.16 88888.00 2015-04-03 16:19:17.409 093 15320.50 47.53 53530.14 88888.00 2015-04-03 16:19:17.909 093 15320.52 47.56 53530.16 88888.00 2015-04-03 16:19:18.409 093 15320.49 47.57 53530.24 88888.00 2015-04-03 16:19:18.909 093 15320.48 47.57 53530.25 88888.00 2015-04-03 16:19:19.409 093 15320.50 47.52 53530.22 88888.00 2015-04-03 16:19:19.909 093 15320.49 47.46 53530.21 88888.00 2015-04-03 16:19:20.409 093 15320.47 47.44 53530.21 88888.00 2015-04-03 16:19:20.909 093 15320.53 47.44 53530.19 88888.00 2015-04-03 16:19:21.409 093 15320.63 47.39 53530.19 88888.00 2015-04-03 16:19:21.909 093 15320.65 47.41 53530.15 88888.00 2015-04-03 16:19:22.409 093 15320.57 47.44 53530.15 88888.00 2015-04-03 16:19:22.909 093 15320.55 47.43 53530.17 88888.00 2015-04-03 16:19:23.409 093 15320.56 47.48 53530.25 88888.00 2015-04-03 16:19:23.909 093 15320.49 47.50 53530.20 88888.00 2015-04-03 16:19:24.409 093 15320.47 47.52 53530.28 88888.00 2015-04-03 16:19:24.909 093 15320.50 47.50 53530.32 88888.00 2015-04-03 16:19:25.409 093 15320.53 47.43 53530.40 88888.00 2015-04-03 16:19:25.909 093 15320.56 47.39 53530.41 88888.00 2015-04-03 16:19:26.409 093 15320.55 47.35 53530.42 88888.00 2015-04-03 16:19:26.909 093 15320.53 47.38 53530.45 88888.00 2015-04-03 16:19:27.409 093 15320.49 47.36 53530.51 88888.00 2015-04-03 16:19:27.909 093 15320.43 47.41 53530.49 88888.00 2015-04-03 16:19:28.409 093 15320.40 47.43 53530.47 88888.00 2015-04-03 16:19:28.909 093 15320.46 47.40 53530.53 88888.00 2015-04-03 16:19:29.409 093 15320.49 47.33 53530.56 88888.00 2015-04-03 16:19:29.909 093 15320.55 47.23 53530.50 88888.00 2015-04-03 16:19:30.409 093 15320.57 47.25 53530.57 88888.00 2015-04-03 16:19:30.909 093 15320.57 47.23 53530.60 88888.00 2015-04-03 16:19:31.409 093 15320.49 47.27 53530.57 88888.00 2015-04-03 16:19:31.909 093 15320.38 47.30 53530.54 88888.00 2015-04-03 16:19:32.409 093 15320.31 47.34 53530.57 88888.00 2015-04-03 16:19:32.909 093 15320.29 47.36 53530.56 88888.00 2015-04-03 16:19:33.409 093 15320.28 47.34 53530.64 88888.00 2015-04-03 16:19:33.909 093 15320.29 47.34 53530.66 88888.00 2015-04-03 16:19:34.409 093 15320.28 47.31 53530.68 88888.00 2015-04-03 16:19:34.909 093 15320.28 47.29 53530.63 88888.00 2015-04-03 16:19:35.409 093 15320.27 47.27 53530.55 88888.00 2015-04-03 16:19:35.909 093 15320.26 47.33 53530.48 88888.00 2015-04-03 16:19:36.409 093 15320.25 47.39 53530.50 88888.00 2015-04-03 16:19:36.909 093 15320.21 47.41 53530.48 88888.00 2015-04-03 16:19:37.409 093 15320.16 47.41 53530.48 88888.00 2015-04-03 16:19:37.909 093 15320.14 47.42 53530.55 88888.00 2015-04-03 16:19:38.409 093 15320.14 47.40 53530.51 88888.00 2015-04-03 16:19:38.909 093 15320.14 47.38 53530.49 88888.00 2015-04-03 16:19:39.409 093 15320.14 47.39 53530.55 88888.00 2015-04-03 16:19:39.909 093 15320.14 47.35 53530.54 88888.00 2015-04-03 16:19:40.409 093 15320.16 47.36 53530.52 88888.00 2015-04-03 16:19:40.909 093 15320.17 47.33 53530.51 88888.00 2015-04-03 16:19:41.409 093 15320.21 47.27 53530.47 88888.00 2015-04-03 16:19:41.909 093 15320.31 47.25 53530.52 88888.00 2015-04-03 16:19:42.409 093 15320.36 47.23 53530.54 88888.00 2015-04-03 16:19:42.909 093 15320.31 47.22 53530.60 88888.00 2015-04-03 16:19:43.409 093 15320.27 47.23 53530.57 88888.00 2015-04-03 16:19:43.909 093 15320.26 47.21 53530.62 88888.00 2015-04-03 16:19:44.409 093 15320.23 47.20 53530.61 88888.00 2015-04-03 16:19:44.909 093 15320.29 47.17 53530.64 88888.00 2015-04-03 16:19:45.409 093 15320.30 47.09 53530.63 88888.00 2015-04-03 16:19:45.909 093 15320.28 47.01 53530.63 88888.00 2015-04-03 16:19:46.409 093 15320.30 47.00 53530.56 88888.00 2015-04-03 16:19:46.909 093 15320.36 47.03 53530.57 88888.00 2015-04-03 16:19:47.409 093 15320.37 47.04 53530.54 88888.00 2015-04-03 16:19:47.909 093 15320.39 47.06 53530.50 88888.00 2015-04-03 16:19:48.409 093 15320.38 47.06 53530.49 88888.00 2015-04-03 16:19:48.909 093 15320.39 47.05 53530.45 88888.00 2015-04-03 16:19:49.409 093 15320.41 47.03 53530.51 88888.00 2015-04-03 16:19:49.909 093 15320.49 47.00 53530.50 88888.00 2015-04-03 16:19:50.409 093 15320.49 47.03 53530.46 88888.00 2015-04-03 16:19:50.909 093 15320.56 47.08 53530.48 88888.00 2015-04-03 16:19:51.409 093 15320.50 47.09 53530.46 88888.00 2015-04-03 16:19:51.909 093 15320.54 47.03 53530.39 88888.00 2015-04-03 16:19:52.409 093 15320.57 47.01 53530.48 88888.00 2015-04-03 16:19:52.909 093 15320.64 46.98 53530.61 88888.00 2015-04-03 16:19:53.409 093 15320.68 46.97 53530.53 88888.00 2015-04-03 16:19:53.909 093 15320.67 46.98 53530.50 88888.00 2015-04-03 16:19:54.409 093 15320.59 47.05 53530.52 88888.00 2015-04-03 16:19:54.909 093 15320.58 46.99 53530.54 88888.00 2015-04-03 16:19:55.409 093 15320.61 46.97 53530.54 88888.00 2015-04-03 16:19:55.909 093 15320.73 47.03 53530.63 88888.00 2015-04-03 16:19:56.409 093 15320.79 47.04 53530.66 88888.00 2015-04-03 16:19:56.909 093 15320.71 47.03 53530.66 88888.00 2015-04-03 16:19:57.409 093 15320.61 47.00 53530.68 88888.00 2015-04-03 16:19:57.909 093 15320.63 47.04 53530.69 88888.00 2015-04-03 16:19:58.409 093 15320.71 47.05 53530.67 88888.00 2015-04-03 16:19:58.909 093 15320.73 47.07 53530.63 88888.00 2015-04-03 16:19:59.409 093 15320.72 47.12 53530.62 88888.00 2015-04-03 16:19:59.909 093 15320.63 47.08 53530.61 88888.00 2015-04-03 16:20:00.409 093 15320.59 47.03 53530.68 88888.00 2015-04-03 16:20:00.909 093 15320.73 47.00 53530.80 88888.00 2015-04-03 16:20:01.409 093 15320.76 46.94 53530.73 88888.00 2015-04-03 16:20:01.909 093 15320.72 46.92 53530.76 88888.00 2015-04-03 16:20:02.409 093 15320.68 47.00 53530.75 88888.00 2015-04-03 16:20:02.909 093 15320.66 46.97 53530.80 88888.00 2015-04-03 16:20:03.409 093 15320.74 46.91 53530.76 88888.00 2015-04-03 16:20:03.909 093 15320.80 46.89 53530.77 88888.00 2015-04-03 16:20:04.409 093 15320.80 46.97 53530.74 88888.00 2015-04-03 16:20:04.909 093 15320.74 47.06 53530.75 88888.00 2015-04-03 16:20:05.409 093 15320.70 47.07 53530.76 88888.00 2015-04-03 16:20:05.909 093 15320.79 46.97 53530.71 88888.00 2015-04-03 16:20:06.409 093 15320.86 46.94 53530.72 88888.00 2015-04-03 16:20:06.909 093 15320.80 46.95 53530.70 88888.00 2015-04-03 16:20:07.409 093 15320.72 46.95 53530.66 88888.00 2015-04-03 16:20:07.909 093 15320.71 46.89 53530.66 88888.00 2015-04-03 16:20:08.409 093 15320.80 46.80 53530.70 88888.00 2015-04-03 16:20:08.909 093 15320.85 46.77 53530.75 88888.00 2015-04-03 16:20:09.409 093 15320.79 46.82 53530.74 88888.00 2015-04-03 16:20:09.909 093 15320.76 46.75 53530.77 88888.00 2015-04-03 16:20:10.409 093 15320.85 46.65 53530.83 88888.00 2015-04-03 16:20:10.909 093 15320.92 46.64 53530.82 88888.00 2015-04-03 16:20:11.409 093 15320.88 46.64 53530.75 88888.00 2015-04-03 16:20:11.909 093 15320.85 46.58 53530.76 88888.00 2015-04-03 16:20:12.409 093 15320.95 46.55 53530.75 88888.00 2015-04-03 16:20:12.909 093 15320.98 46.54 53530.79 88888.00 2015-04-03 16:20:13.409 093 15320.89 46.48 53530.73 88888.00 2015-04-03 16:20:13.909 093 15320.89 46.39 53530.69 88888.00 2015-04-03 16:20:14.409 093 15320.91 46.32 53530.74 88888.00 2015-04-03 16:20:14.909 093 15320.85 46.32 53530.77 88888.00 2015-04-03 16:20:15.409 093 15320.88 46.31 53530.77 88888.00 2015-04-03 16:20:15.909 093 15320.88 46.25 53530.84 88888.00 2015-04-03 16:20:16.409 093 15320.82 46.23 53530.86 88888.00 2015-04-03 16:20:16.909 093 15320.80 46.21 53530.87 88888.00 2015-04-03 16:20:17.409 093 15320.83 46.21 53530.88 88888.00 2015-04-03 16:20:17.909 093 15320.82 46.22 53530.95 88888.00 2015-04-03 16:20:18.409 093 15320.81 46.22 53530.92 88888.00 2015-04-03 16:20:18.909 093 15320.83 46.21 53530.95 88888.00 2015-04-03 16:20:19.409 093 15320.85 46.23 53531.02 88888.00 2015-04-03 16:20:19.909 093 15320.83 46.23 53530.87 88888.00 2015-04-03 16:20:20.409 093 15320.89 46.19 53530.90 88888.00 2015-04-03 16:20:20.909 093 15320.93 46.21 53530.99 88888.00 2015-04-03 16:20:21.409 093 15320.86 46.31 53531.02 88888.00 2015-04-03 16:20:21.909 093 15320.91 46.34 53531.01 88888.00 2015-04-03 16:20:22.409 093 15320.97 46.38 53531.04 88888.00 2015-04-03 16:20:22.909 093 15320.90 46.45 53531.05 88888.00 2015-04-03 16:20:23.409 093 15320.92 46.46 53531.07 88888.00 2015-04-03 16:20:23.909 093 15321.00 46.44 53531.07 88888.00 2015-04-03 16:20:24.409 093 15320.95 46.51 53531.16 88888.00 2015-04-03 16:20:24.909 093 15320.93 46.56 53531.20 88888.00 2015-04-03 16:20:25.409 093 15320.97 46.55 53531.19 88888.00 2015-04-03 16:20:25.909 093 15320.92 46.61 53531.13 88888.00 2015-04-03 16:20:26.409 093 15320.83 46.64 53531.15 88888.00 2015-04-03 16:20:26.909 093 15320.82 46.60 53531.19 88888.00 2015-04-03 16:20:27.409 093 15320.93 46.54 53531.27 88888.00 2015-04-03 16:20:27.909 093 15320.94 46.60 53531.34 88888.00 2015-04-03 16:20:28.409 093 15320.89 46.66 53531.37 88888.00 2015-04-03 16:20:28.909 093 15320.85 46.58 53531.42 88888.00 2015-04-03 16:20:29.409 093 15320.90 46.53 53531.44 88888.00 2015-04-03 16:20:29.909 093 15320.88 46.57 53531.40 88888.00 2015-04-03 16:20:30.409 093 15320.88 46.55 53531.35 88888.00 2015-04-03 16:20:30.909 093 15320.85 46.48 53531.33 88888.00 2015-04-03 16:20:31.409 093 15320.91 46.49 53531.44 88888.00 2015-04-03 16:20:31.909 093 15320.83 46.52 53531.47 88888.00 2015-04-03 16:20:32.409 093 15320.88 46.39 53531.41 88888.00 2015-04-03 16:20:32.909 093 15321.00 46.28 53531.36 88888.00 2015-04-03 16:20:33.409 093 15320.92 46.29 53531.32 88888.00 2015-04-03 16:20:33.909 093 15320.89 46.26 53531.36 88888.00 2015-04-03 16:20:34.409 093 15320.95 46.19 53531.44 88888.00 2015-04-03 16:20:34.909 093 15321.02 46.20 53531.43 88888.00 2015-04-03 16:20:35.409 093 15321.01 46.19 53531.43 88888.00 2015-04-03 16:20:35.909 093 15321.08 46.10 53531.44 88888.00 2015-04-03 16:20:36.409 093 15321.12 46.12 53531.38 88888.00 2015-04-03 16:20:36.909 093 15321.13 46.05 53531.32 88888.00 2015-04-03 16:20:37.409 093 15321.20 45.97 53531.28 88888.00 2015-04-03 16:20:37.909 093 15321.17 45.95 53531.28 88888.00 2015-04-03 16:20:38.409 093 15321.24 45.91 53531.25 88888.00 2015-04-03 16:20:38.909 093 15321.26 45.92 53531.20 88888.00 2015-04-03 16:20:39.409 093 15321.24 45.93 53531.19 88888.00 2015-04-03 16:20:39.909 093 15321.29 45.93 53531.13 88888.00 2015-04-03 16:20:40.409 093 15321.27 45.88 53531.20 88888.00 2015-04-03 16:20:40.909 093 15321.34 45.80 53531.26 88888.00 2015-04-03 16:20:41.409 093 15321.29 45.79 53531.31 88888.00 2015-04-03 16:20:41.909 093 15321.33 45.75 53531.32 88888.00 2015-04-03 16:20:42.409 093 15321.29 45.73 53531.29 88888.00 2015-04-03 16:20:42.909 093 15321.31 45.61 53531.32 88888.00 2015-04-03 16:20:43.409 093 15321.31 45.65 53531.36 88888.00 2015-04-03 16:20:43.909 093 15321.31 45.63 53531.41 88888.00 2015-04-03 16:20:44.409 093 15321.29 45.60 53531.38 88888.00 2015-04-03 16:20:44.909 093 15321.28 45.57 53531.41 88888.00 2015-04-03 16:20:45.409 093 15321.30 45.57 53531.37 88888.00 2015-04-03 16:20:45.909 093 15321.24 45.52 53531.36 88888.00 2015-04-03 16:20:46.409 093 15321.26 45.49 53531.30 88888.00 2015-04-03 16:20:46.909 093 15321.17 45.53 53531.30 88888.00 2015-04-03 16:20:47.409 093 15321.17 45.49 53531.34 88888.00 2015-04-03 16:20:47.909 093 15321.09 45.52 53531.38 88888.00 2015-04-03 16:20:48.409 093 15321.09 45.49 53531.34 88888.00 2015-04-03 16:20:48.909 093 15321.09 45.57 53531.35 88888.00 2015-04-03 16:20:49.409 093 15321.07 45.59 53531.34 88888.00 2015-04-03 16:20:49.909 093 15321.12 45.62 53531.41 88888.00 2015-04-03 16:20:50.409 093 15321.04 45.61 53531.44 88888.00 2015-04-03 16:20:50.909 093 15321.06 45.62 53531.41 88888.00 2015-04-03 16:20:51.409 093 15320.98 45.63 53531.46 88888.00 2015-04-03 16:20:51.909 093 15321.00 45.56 53531.47 88888.00 2015-04-03 16:20:52.409 093 15321.04 45.57 53531.49 88888.00 2015-04-03 16:20:52.909 093 15321.04 45.57 53531.52 88888.00 2015-04-03 16:20:53.409 093 15321.11 45.52 53531.56 88888.00 2015-04-03 16:20:53.909 093 15321.11 45.57 53531.54 88888.00 2015-04-03 16:20:54.409 093 15321.16 45.57 53531.50 88888.00 2015-04-03 16:20:54.909 093 15321.17 45.58 53531.48 88888.00 2015-04-03 16:20:55.409 093 15321.19 45.53 53531.55 88888.00 2015-04-03 16:20:55.909 093 15321.21 45.53 53531.61 88888.00 2015-04-03 16:20:56.409 093 15321.19 45.50 53531.60 88888.00 2015-04-03 16:20:56.909 093 15321.22 45.52 53531.62 88888.00 2015-04-03 16:20:57.409 093 15321.20 45.52 53531.57 88888.00 2015-04-03 16:20:57.909 093 15321.27 45.56 53531.62 88888.00 2015-04-03 16:20:58.409 093 15321.24 45.53 53531.65 88888.00 2015-04-03 16:20:58.909 093 15321.28 45.52 53531.58 88888.00 2015-04-03 16:20:59.409 093 15321.20 45.59 53531.63 88888.00 2015-04-03 16:20:59.909 093 15321.29 45.61 53531.66 88888.00 2015-04-03 16:21:00.409 093 15321.30 45.69 53531.61 88888.00 2015-04-03 16:21:00.909 093 15321.35 45.67 53531.58 88888.00 2015-04-03 16:21:01.409 093 15321.34 45.71 53531.57 88888.00 2015-04-03 16:21:01.909 093 15321.39 45.67 53531.57 88888.00 2015-04-03 16:21:02.409 093 15321.35 45.77 53531.64 88888.00 2015-04-03 16:21:02.909 093 15321.42 45.74 53531.68 88888.00 2015-04-03 16:21:03.409 093 15321.46 45.71 53531.68 88888.00 2015-04-03 16:21:03.909 093 15321.47 45.77 53531.64 88888.00 2015-04-03 16:21:04.409 093 15321.53 45.79 53531.68 88888.00 2015-04-03 16:21:04.909 093 15321.51 45.75 53531.78 88888.00 2015-04-03 16:21:05.409 093 15321.53 45.73 53531.72 88888.00 2015-04-03 16:21:05.909 093 15321.47 45.71 53531.72 88888.00 2015-04-03 16:21:06.409 093 15321.55 45.69 53531.65 88888.00 2015-04-03 16:21:06.909 093 15321.46 45.67 53531.56 88888.00 2015-04-03 16:21:07.409 093 15321.53 45.59 53531.54 88888.00 2015-04-03 16:21:07.909 093 15321.51 45.60 53531.52 88888.00 2015-04-03 16:21:08.409 093 15321.56 45.53 53531.58 88888.00 2015-04-03 16:21:08.909 093 15321.49 45.45 53531.64 88888.00 2015-04-03 16:21:09.409 093 15321.52 45.39 53531.69 88888.00 2015-04-03 16:21:09.909 093 15321.51 45.31 53531.68 88888.00 2015-04-03 16:21:10.409 093 15321.53 45.24 53531.69 88888.00 2015-04-03 16:21:10.909 093 15321.49 45.21 53531.70 88888.00 2015-04-03 16:21:11.409 093 15321.53 45.13 53531.67 88888.00 2015-04-03 16:21:11.909 093 15321.54 45.08 53531.60 88888.00 2015-04-03 16:21:12.409 093 15321.56 45.04 53531.70 88888.00 2015-04-03 16:21:12.909 093 15321.58 45.00 53531.66 88888.00 2015-04-03 16:21:13.409 093 15321.57 44.94 53531.58 88888.00 2015-04-03 16:21:13.909 093 15321.61 44.85 53531.60 88888.00 2015-04-03 16:21:14.409 093 15321.57 44.84 53531.64 88888.00 2015-04-03 16:21:14.909 093 15321.64 44.78 53531.58 88888.00 2015-04-03 16:21:15.409 093 15321.71 44.74 53531.57 88888.00 2015-04-03 16:21:15.909 093 15321.75 44.74 53531.55 88888.00 2015-04-03 16:21:16.409 093 15321.81 44.73 53531.56 88888.00 2015-04-03 16:21:16.909 093 15321.84 44.72 53531.66 88888.00 2015-04-03 16:21:17.409 093 15321.87 44.71 53531.61 88888.00 2015-04-03 16:21:17.909 093 15321.92 44.72 53531.55 88888.00 2015-04-03 16:21:18.409 093 15321.90 44.72 53531.53 88888.00 2015-04-03 16:21:18.909 093 15321.90 44.72 53531.50 88888.00 2015-04-03 16:21:19.409 093 15321.92 44.71 53531.46 88888.00 2015-04-03 16:21:19.909 093 15321.92 44.71 53531.45 88888.00 2015-04-03 16:21:20.409 093 15321.90 44.78 53531.45 88888.00 2015-04-03 16:21:20.909 093 15321.91 44.80 53531.42 88888.00 2015-04-03 16:21:21.409 093 15321.88 44.82 53531.43 88888.00 2015-04-03 16:21:21.909 093 15321.87 44.81 53531.41 88888.00 2015-04-03 16:21:22.409 093 15321.84 44.84 53531.49 88888.00 2015-04-03 16:21:22.909 093 15321.79 44.88 53531.55 88888.00 2015-04-03 16:21:23.409 093 15321.73 44.93 53531.51 88888.00 2015-04-03 16:21:23.909 093 15321.66 45.00 53531.52 88888.00 2015-04-03 16:21:24.409 093 15321.66 45.05 53531.58 88888.00 2015-04-03 16:21:24.909 093 15321.66 45.05 53531.64 88888.00 2015-04-03 16:21:25.409 093 15321.57 45.09 53531.73 88888.00 2015-04-03 16:21:25.909 093 15321.57 45.13 53531.82 88888.00 2015-04-03 16:21:26.409 093 15321.48 45.21 53531.84 88888.00 2015-04-03 16:21:26.909 093 15321.37 45.25 53531.82 88888.00 2015-04-03 16:21:27.409 093 15321.39 45.23 53531.82 88888.00 2015-04-03 16:21:27.909 093 15321.27 45.32 53531.85 88888.00 2015-04-03 16:21:28.409 093 15321.16 45.37 53531.90 88888.00 2015-04-03 16:21:28.909 093 15321.11 45.41 53531.96 88888.00 2015-04-03 16:21:29.409 093 15321.02 45.37 53531.93 88888.00 2015-04-03 16:21:29.909 093 15321.00 45.33 53531.97 88888.00 2015-04-03 16:21:30.409 093 15320.90 45.32 53532.06 88888.00 2015-04-03 16:21:30.909 093 15320.86 45.28 53532.02 88888.00 2015-04-03 16:21:31.409 093 15320.76 45.28 53532.04 88888.00 2015-04-03 16:21:31.909 093 15320.76 45.22 53532.06 88888.00 2015-04-03 16:21:32.409 093 15320.67 45.22 53532.02 88888.00 2015-04-03 16:21:32.909 093 15320.64 45.19 53531.96 88888.00 2015-04-03 16:21:33.409 093 15320.63 45.15 53531.90 88888.00 2015-04-03 16:21:33.909 093 15320.50 45.13 53531.92 88888.00 2015-04-03 16:21:34.409 093 15320.50 45.04 53531.92 88888.00 2015-04-03 16:21:34.909 093 15320.46 44.99 53531.92 88888.00 2015-04-03 16:21:35.409 093 15320.46 44.88 53531.93 88888.00 2015-04-03 16:21:35.909 093 15320.43 44.90 53531.88 88888.00 2015-04-03 16:21:36.409 093 15320.36 44.88 53531.91 88888.00 2015-04-03 16:21:36.909 093 15320.40 44.83 53531.90 88888.00 2015-04-03 16:21:37.409 093 15320.38 44.78 53531.84 88888.00 2015-04-03 16:21:37.909 093 15320.40 44.68 53531.80 88888.00 2015-04-03 16:21:38.409 093 15320.31 44.64 53531.77 88888.00 2015-04-03 16:21:38.909 093 15320.34 44.59 53531.83 88888.00 2015-04-03 16:21:39.409 093 15320.26 44.62 53531.87 88888.00 2015-04-03 16:21:39.909 093 15320.25 44.59 53531.77 88888.00 2015-04-03 16:21:40.409 093 15320.16 44.62 53531.73 88888.00 2015-04-03 16:21:40.909 093 15320.14 44.61 53531.76 88888.00 2015-04-03 16:21:41.409 093 15320.17 44.64 53531.77 88888.00 2015-04-03 16:21:41.909 093 15320.13 44.65 53531.80 88888.00 2015-04-03 16:21:42.409 093 15320.13 44.67 53531.76 88888.00 2015-04-03 16:21:42.909 093 15320.04 44.71 53531.78 88888.00 2015-04-03 16:21:43.409 093 15320.14 44.72 53531.75 88888.00 2015-04-03 16:21:43.909 093 15320.13 44.78 53531.77 88888.00 2015-04-03 16:21:44.409 093 15320.12 44.78 53531.77 88888.00 2015-04-03 16:21:44.909 093 15320.14 44.87 53531.68 88888.00 2015-04-03 16:21:45.409 093 15320.14 44.94 53531.68 88888.00 2015-04-03 16:21:45.909 093 15320.26 44.93 53531.74 88888.00 2015-04-03 16:21:46.409 093 15320.21 45.02 53531.73 88888.00 2015-04-03 16:21:46.909 093 15320.27 45.06 53531.71 88888.00 2015-04-03 16:21:47.409 093 15320.32 45.13 53531.72 88888.00 2015-04-03 16:21:47.909 093 15320.30 45.24 53531.75 88888.00 2015-04-03 16:21:48.409 093 15320.37 45.24 53531.78 88888.00 2015-04-03 16:21:48.909 093 15320.39 45.30 53531.80 88888.00 2015-04-03 16:21:49.409 093 15320.35 45.34 53531.87 88888.00 2015-04-03 16:21:49.909 093 15320.40 45.35 53531.85 88888.00 2015-04-03 16:21:50.409 093 15320.36 45.44 53531.81 88888.00 2015-04-03 16:21:50.909 093 15320.36 45.51 53531.87 88888.00 2015-04-03 16:21:51.409 093 15320.38 45.49 53531.90 88888.00 2015-04-03 16:21:51.909 093 15320.29 45.58 53531.88 88888.00 2015-04-03 16:21:52.409 093 15320.28 45.58 53531.89 88888.00 2015-04-03 16:21:52.909 093 15320.32 45.60 53531.89 88888.00 2015-04-03 16:21:53.409 093 15320.29 45.73 53531.86 88888.00 2015-04-03 16:21:53.909 093 15320.21 45.74 53531.91 88888.00 2015-04-03 16:21:54.409 093 15320.17 45.70 53531.92 88888.00 2015-04-03 16:21:54.909 093 15320.08 45.83 53531.89 88888.00 2015-04-03 16:21:55.409 093 15320.02 45.87 53531.93 88888.00 2015-04-03 16:21:55.909 093 15320.00 45.77 53532.02 88888.00 2015-04-03 16:21:56.409 093 15320.00 45.70 53531.98 88888.00 2015-04-03 16:21:56.909 093 15319.90 45.71 53532.04 88888.00 2015-04-03 16:21:57.409 093 15319.77 45.70 53532.08 88888.00 2015-04-03 16:21:57.909 093 15319.70 45.71 53532.06 88888.00 2015-04-03 16:21:58.409 093 15319.67 45.73 53532.05 88888.00 2015-04-03 16:21:58.909 093 15319.63 45.82 53532.08 88888.00 2015-04-03 16:21:59.409 093 15319.47 45.88 53532.05 88888.00 2015-04-03 16:21:59.909 093 15319.43 45.91 53532.00 88888.00 2015-04-03 16:22:00.410 093 15319.41 45.91 53531.97 88888.00 2015-04-03 16:22:00.910 093 15319.37 45.89 53532.03 88888.00 2015-04-03 16:22:01.410 093 15319.37 45.97 53531.98 88888.00 2015-04-03 16:22:01.910 093 15319.34 46.05 53531.94 88888.00 2015-04-03 16:22:02.410 093 15319.19 46.14 53532.01 88888.00 2015-04-03 16:22:02.910 093 15319.09 46.21 53532.01 88888.00 2015-04-03 16:22:03.410 093 15319.08 46.23 53532.01 88888.00 2015-04-03 16:22:03.910 093 15319.00 46.26 53532.02 88888.00 2015-04-03 16:22:04.410 093 15318.93 46.25 53532.09 88888.00 2015-04-03 16:22:04.910 093 15318.81 46.26 53532.12 88888.00 2015-04-03 16:22:05.410 093 15318.72 46.29 53532.16 88888.00 2015-04-03 16:22:05.910 093 15318.67 46.30 53532.14 88888.00 2015-04-03 16:22:06.410 093 15318.62 46.37 53532.09 88888.00 2015-04-03 16:22:06.910 093 15318.63 46.42 53532.09 88888.00 2015-04-03 16:22:07.410 093 15318.57 46.40 53532.14 88888.00 2015-04-03 16:22:07.910 093 15318.47 46.46 53532.15 88888.00 2015-04-03 16:22:08.410 093 15318.39 46.49 53532.12 88888.00 2015-04-03 16:22:08.910 093 15318.37 46.47 53532.13 88888.00 2015-04-03 16:22:09.410 093 15318.39 46.47 53532.14 88888.00 2015-04-03 16:22:09.910 093 15318.40 46.48 53532.11 88888.00 2015-04-03 16:22:10.410 093 15318.40 46.48 53532.11 88888.00 2015-04-03 16:22:10.910 093 15318.36 46.43 53532.18 88888.00 2015-04-03 16:22:11.410 093 15318.36 46.43 53532.21 88888.00 2015-04-03 16:22:11.910 093 15318.39 46.39 53532.21 88888.00 2015-04-03 16:22:12.410 093 15318.38 46.40 53532.17 88888.00 2015-04-03 16:22:12.910 093 15318.36 46.38 53532.15 88888.00 2015-04-03 16:22:13.410 093 15318.37 46.34 53532.17 88888.00 2015-04-03 16:22:13.910 093 15318.31 46.31 53532.27 88888.00 2015-04-03 16:22:14.410 093 15318.21 46.30 53532.28 88888.00 2015-04-03 16:22:14.910 093 15318.14 46.34 53532.28 88888.00 2015-04-03 16:22:15.410 093 15318.13 46.35 53532.29 88888.00 2015-04-03 16:22:15.910 093 15318.11 46.39 53532.31 88888.00 2015-04-03 16:22:16.410 093 15318.06 46.45 53532.31 88888.00 2015-04-03 16:22:16.910 093 15318.04 46.49 53532.33 88888.00 2015-04-03 16:22:17.410 093 15318.09 46.54 53532.34 88888.00 2015-04-03 16:22:17.910 093 15318.10 46.54 53532.31 88888.00 2015-04-03 16:22:18.410 093 15318.12 46.53 53532.29 88888.00 2015-04-03 16:22:18.910 093 15318.14 46.53 53532.24 88888.00 2015-04-03 16:22:19.410 093 15318.15 46.53 53532.17 88888.00 2015-04-03 16:22:19.910 093 15318.15 46.54 53532.18 88888.00 2015-04-03 16:22:20.410 093 15318.14 46.54 53532.12 88888.00 2015-04-03 16:22:20.910 093 15318.09 46.62 53532.13 88888.00 2015-04-03 16:22:21.410 093 15318.02 46.75 53532.14 88888.00 2015-04-03 16:22:21.910 093 15318.03 46.82 53532.18 88888.00 2015-04-03 16:22:22.410 093 15318.08 46.90 53532.21 88888.00 2015-04-03 16:22:22.910 093 15318.06 46.92 53532.21 88888.00 2015-04-03 16:22:23.410 093 15318.05 46.94 53532.17 88888.00 2015-04-03 16:22:23.910 093 15317.99 46.99 53532.16 88888.00 2015-04-03 16:22:24.410 093 15317.88 47.04 53532.12 88888.00 2015-04-03 16:22:24.910 093 15317.84 47.12 53532.12 88888.00 2015-04-03 16:22:25.410 093 15317.88 47.09 53532.09 88888.00 2015-04-03 16:22:25.910 093 15317.91 47.06 53532.11 88888.00 2015-04-03 16:22:26.410 093 15317.86 47.10 53532.16 88888.00 2015-04-03 16:22:26.910 093 15317.73 47.14 53532.21 88888.00 2015-04-03 16:22:27.410 093 15317.72 47.15 53532.26 88888.00 2015-04-03 16:22:27.910 093 15317.71 47.15 53532.28 88888.00 2015-04-03 16:22:28.410 093 15317.65 47.20 53532.35 88888.00 2015-04-03 16:22:28.910 093 15317.48 47.22 53532.31 88888.00 2015-04-03 16:22:29.410 093 15317.35 47.21 53532.31 88888.00 2015-04-03 16:22:29.910 093 15317.36 47.20 53532.28 88888.00 2015-04-03 16:22:30.410 093 15317.21 47.21 53532.25 88888.00 2015-04-03 16:22:30.910 093 15317.04 47.23 53532.29 88888.00 2015-04-03 16:22:31.410 093 15317.01 47.22 53532.32 88888.00 2015-04-03 16:22:31.910 093 15316.86 47.25 53532.35 88888.00 2015-04-03 16:22:32.410 093 15316.76 47.34 53532.35 88888.00 2015-04-03 16:22:32.910 093 15316.73 47.26 53532.41 88888.00 2015-04-03 16:22:33.410 093 15316.56 47.30 53532.47 88888.00 2015-04-03 16:22:33.910 093 15316.52 47.30 53532.50 88888.00 2015-04-03 16:22:34.410 093 15316.46 47.32 53532.55 88888.00 2015-04-03 16:22:34.910 093 15316.34 47.40 53532.55 88888.00 2015-04-03 16:22:35.410 093 15316.32 47.43 53532.57 88888.00 2015-04-03 16:22:35.910 093 15316.31 47.49 53532.56 88888.00 2015-04-03 16:22:36.410 093 15316.28 47.56 53532.54 88888.00 2015-04-03 16:22:36.910 093 15316.27 47.63 53532.57 88888.00 2015-04-03 16:22:37.410 093 15316.29 47.59 53532.63 88888.00 2015-04-03 16:22:37.910 093 15316.29 47.65 53532.65 88888.00 2015-04-03 16:22:38.410 093 15316.25 47.69 53532.68 88888.00 2015-04-03 16:22:38.910 093 15316.27 47.78 53532.70 88888.00 2015-04-03 16:22:39.410 093 15316.36 47.79 53532.72 88888.00 2015-04-03 16:22:39.910 093 15316.40 47.89 53532.72 88888.00 2015-04-03 16:22:40.410 093 15316.47 47.93 53532.71 88888.00 2015-04-03 16:22:40.910 093 15316.54 48.02 53532.72 88888.00 2015-04-03 16:22:41.410 093 15316.59 48.09 53532.71 88888.00 2015-04-03 16:22:41.910 093 15316.65 48.15 53532.72 88888.00 2015-04-03 16:22:42.410 093 15316.67 48.20 53532.70 88888.00 2015-04-03 16:22:42.910 093 15316.73 48.27 53532.67 88888.00 2015-04-03 16:22:43.410 093 15316.74 48.30 53532.65 88888.00 2015-04-03 16:22:43.910 093 15316.76 48.42 53532.69 88888.00 2015-04-03 16:22:44.410 093 15316.82 48.44 53532.69 88888.00 2015-04-03 16:22:44.910 093 15316.90 48.46 53532.71 88888.00 2015-04-03 16:22:45.410 093 15316.90 48.51 53532.66 88888.00 2015-04-03 16:22:45.910 093 15316.95 48.55 53532.55 88888.00 2015-04-03 16:22:46.410 093 15316.86 48.64 53532.53 88888.00 2015-04-03 16:22:46.910 093 15316.90 48.65 53532.58 88888.00 2015-04-03 16:22:47.410 093 15316.93 48.73 53532.53 88888.00 2015-04-03 16:22:47.910 093 15316.93 48.72 53532.56 88888.00 2015-04-03 16:22:48.410 093 15316.97 48.77 53532.58 88888.00 2015-04-03 16:22:48.910 093 15316.94 48.77 53532.57 88888.00 2015-04-03 16:22:49.410 093 15316.93 48.77 53532.58 88888.00 2015-04-03 16:22:49.910 093 15316.93 48.79 53532.54 88888.00 2015-04-03 16:22:50.410 093 15316.96 48.76 53532.54 88888.00 2015-04-03 16:22:50.910 093 15316.90 48.78 53532.55 88888.00 2015-04-03 16:22:51.410 093 15316.87 48.80 53532.51 88888.00 2015-04-03 16:22:51.910 093 15316.86 48.81 53532.48 88888.00 2015-04-03 16:22:52.410 093 15316.84 48.80 53532.47 88888.00 2015-04-03 16:22:52.910 093 15316.81 48.76 53532.47 88888.00 2015-04-03 16:22:53.410 093 15316.73 48.74 53532.45 88888.00 2015-04-03 16:22:53.910 093 15316.70 48.78 53532.37 88888.00 2015-04-03 16:22:54.410 093 15316.63 48.80 53532.42 88888.00 2015-04-03 16:22:54.910 093 15316.60 48.83 53532.49 88888.00 2015-04-03 16:22:55.410 093 15316.58 48.85 53532.50 88888.00 2015-04-03 16:22:55.910 093 15316.56 48.83 53532.46 88888.00 2015-04-03 16:22:56.410 093 15316.55 48.79 53532.43 88888.00 2015-04-03 16:22:56.910 093 15316.54 48.78 53532.43 88888.00 2015-04-03 16:22:57.410 093 15316.50 48.80 53532.47 88888.00 2015-04-03 16:22:57.910 093 15316.48 48.82 53532.42 88888.00 2015-04-03 16:22:58.410 093 15316.47 48.82 53532.36 88888.00 2015-04-03 16:22:58.910 093 15316.45 48.83 53532.36 88888.00 2015-04-03 16:22:59.410 093 15316.47 48.82 53532.41 88888.00 2015-04-03 16:22:59.910 093 15316.43 48.78 53532.34 88888.00 2015-04-03 16:23:00.410 093 15316.41 48.79 53532.29 88888.00 2015-04-03 16:23:00.910 093 15316.45 48.83 53532.32 88888.00 2015-04-03 16:23:01.410 093 15316.45 48.81 53532.28 88888.00 2015-04-03 16:23:01.910 093 15316.48 48.83 53532.37 88888.00 2015-04-03 16:23:02.410 093 15316.45 48.89 53532.37 88888.00 2015-04-03 16:23:02.910 093 15316.45 48.83 53532.37 88888.00 2015-04-03 16:23:03.410 093 15316.46 48.80 53532.34 88888.00 2015-04-03 16:23:03.910 093 15316.41 48.85 53532.38 88888.00 2015-04-03 16:23:04.410 093 15316.42 48.88 53532.42 88888.00 2015-04-03 16:23:04.910 093 15316.40 48.89 53532.42 88888.00 2015-04-03 16:23:05.410 093 15316.34 48.93 53532.38 88888.00 2015-04-03 16:23:05.910 093 15316.37 48.90 53532.32 88888.00 2015-04-03 16:23:06.410 093 15316.40 48.89 53532.27 88888.00 2015-04-03 16:23:06.910 093 15316.31 48.88 53532.34 88888.00 2015-04-03 16:23:07.410 093 15316.32 48.86 53532.38 88888.00 2015-04-03 16:23:07.910 093 15316.31 48.87 53532.40 88888.00 2015-04-03 16:23:08.410 093 15316.27 48.87 53532.37 88888.00 2015-04-03 16:23:08.910 093 15316.27 48.79 53532.42 88888.00 2015-04-03 16:23:09.410 093 15316.19 48.76 53532.42 88888.00 2015-04-03 16:23:09.910 093 15316.15 48.77 53532.40 88888.00 2015-04-03 16:23:10.410 093 15316.15 48.76 53532.36 88888.00 2015-04-03 16:23:10.910 093 15316.12 48.76 53532.36 88888.00 2015-04-03 16:23:11.410 093 15316.09 48.72 53532.34 88888.00 2015-04-03 16:23:11.910 093 15316.12 48.65 53532.32 88888.00 2015-04-03 16:23:12.410 093 15316.14 48.63 53532.30 88888.00 2015-04-03 16:23:12.910 093 15316.15 48.62 53532.26 88888.00 2015-04-03 16:23:13.410 093 15316.18 48.64 53532.24 88888.00 2015-04-03 16:23:13.910 093 15316.18 48.67 53532.28 88888.00 2015-04-03 16:23:14.410 093 15316.16 48.62 53532.28 88888.00 2015-04-03 16:23:14.910 093 15316.25 48.59 53532.32 88888.00 2015-04-03 16:23:15.410 093 15316.23 48.54 53532.31 88888.00 2015-04-03 16:23:15.910 093 15316.28 48.45 53532.27 88888.00 2015-04-03 16:23:16.410 093 15316.30 48.46 53532.26 88888.00 2015-04-03 16:23:16.910 093 15316.25 48.43 53532.31 88888.00 2015-04-03 16:23:17.410 093 15316.29 48.42 53532.30 88888.00 2015-04-03 16:23:17.910 093 15316.27 48.43 53532.30 88888.00 2015-04-03 16:23:18.410 093 15316.28 48.38 53532.23 88888.00 2015-04-03 16:23:18.910 093 15316.25 48.37 53532.15 88888.00 2015-04-03 16:23:19.410 093 15316.27 48.37 53532.17 88888.00 2015-04-03 16:23:19.910 093 15316.32 48.31 53532.18 88888.00 2015-04-03 16:23:20.410 093 15316.28 48.30 53532.27 88888.00 2015-04-03 16:23:20.910 093 15316.32 48.21 53532.32 88888.00 2015-04-03 16:23:21.410 093 15316.33 48.25 53532.40 88888.00 2015-04-03 16:23:21.910 093 15316.38 48.22 53532.41 88888.00 2015-04-03 16:23:22.410 093 15316.36 48.21 53532.38 88888.00 2015-04-03 16:23:22.910 093 15316.38 48.17 53532.38 88888.00 2015-04-03 16:23:23.410 093 15316.48 48.18 53532.40 88888.00 2015-04-03 16:23:23.910 093 15316.46 48.16 53532.41 88888.00 2015-04-03 16:23:24.410 093 15316.48 48.15 53532.40 88888.00 2015-04-03 16:23:24.910 093 15316.42 48.20 53532.35 88888.00 2015-04-03 16:23:25.410 093 15316.52 48.15 53532.34 88888.00 2015-04-03 16:23:25.910 093 15316.50 48.10 53532.32 88888.00 2015-04-03 16:23:26.410 093 15316.51 48.00 53532.29 88888.00 2015-04-03 16:23:26.910 093 15316.48 47.99 53532.30 88888.00 2015-04-03 16:23:27.410 093 15316.46 47.93 53532.31 88888.00 2015-04-03 16:23:27.910 093 15316.41 47.93 53532.31 88888.00 2015-04-03 16:23:28.410 093 15316.46 47.87 53532.36 88888.00 2015-04-03 16:23:28.910 093 15316.41 47.87 53532.42 88888.00 2015-04-03 16:23:29.410 093 15316.45 47.85 53532.41 88888.00 2015-04-03 16:23:29.910 093 15316.42 47.91 53532.41 88888.00 2015-04-03 16:23:30.410 093 15316.37 47.84 53532.37 88888.00 2015-04-03 16:23:30.910 093 15316.31 47.84 53532.31 88888.00 2015-04-03 16:23:31.410 093 15316.32 47.83 53532.31 88888.00 2015-04-03 16:23:31.910 093 15316.28 47.86 53532.34 88888.00 2015-04-03 16:23:32.410 093 15316.24 47.85 53532.35 88888.00 2015-04-03 16:23:32.910 093 15316.19 47.86 53532.33 88888.00 2015-04-03 16:23:33.410 093 15316.18 47.86 53532.34 88888.00 2015-04-03 16:23:33.910 093 15316.18 47.85 53532.31 88888.00 2015-04-03 16:23:34.410 093 15316.13 47.84 53532.29 88888.00 2015-04-03 16:23:34.910 093 15316.16 47.84 53532.36 88888.00 2015-04-03 16:23:35.410 093 15316.05 47.85 53532.32 88888.00 2015-04-03 16:23:35.910 093 15316.05 47.89 53532.38 88888.00 2015-04-03 16:23:36.410 093 15316.02 47.93 53532.33 88888.00 2015-04-03 16:23:36.910 093 15316.02 47.92 53532.23 88888.00 2015-04-03 16:23:37.410 093 15316.01 47.87 53532.23 88888.00 2015-04-03 16:23:37.910 093 15315.93 47.89 53532.24 88888.00 2015-04-03 16:23:38.410 093 15315.94 47.84 53532.16 88888.00 2015-04-03 16:23:38.910 093 15315.93 47.79 53532.16 88888.00 2015-04-03 16:23:39.410 093 15315.91 47.77 53532.14 88888.00 2015-04-03 16:23:39.910 093 15315.88 47.73 53532.17 88888.00 2015-04-03 16:23:40.410 093 15315.87 47.68 53532.18 88888.00 2015-04-03 16:23:40.910 093 15315.86 47.67 53532.24 88888.00 2015-04-03 16:23:41.410 093 15315.85 47.63 53532.27 88888.00 2015-04-03 16:23:41.910 093 15315.87 47.57 53532.30 88888.00 2015-04-03 16:23:42.410 093 15315.87 47.49 53532.35 88888.00 2015-04-03 16:23:42.910 093 15315.96 47.46 53532.33 88888.00 2015-04-03 16:23:43.410 093 15316.00 47.46 53532.41 88888.00 2015-04-03 16:23:43.910 093 15316.14 47.43 53532.35 88888.00 2015-04-03 16:23:44.410 093 15316.15 47.44 53532.35 88888.00 2015-04-03 16:23:44.910 093 15316.18 47.40 53532.32 88888.00 2015-04-03 16:23:45.410 093 15316.22 47.36 53532.26 88888.00 2015-04-03 16:23:45.910 093 15316.29 47.30 53532.22 88888.00 2015-04-03 16:23:46.410 093 15316.32 47.21 53532.24 88888.00 2015-04-03 16:23:46.910 093 15316.34 47.22 53532.26 88888.00 2015-04-03 16:23:47.410 093 15316.45 47.22 53532.21 88888.00 2015-04-03 16:23:47.910 093 15316.42 47.26 53532.26 88888.00 2015-04-03 16:23:48.410 093 15316.56 47.20 53532.30 88888.00 2015-04-03 16:23:48.910 093 15316.55 47.17 53532.32 88888.00 2015-04-03 16:23:49.410 093 15316.56 47.21 53532.29 88888.00 2015-04-03 16:23:49.910 093 15316.60 47.08 53532.27 88888.00 2015-04-03 16:23:50.410 093 15316.54 47.13 53532.24 88888.00 2015-04-03 16:23:50.910 093 15316.60 47.09 53532.22 88888.00 2015-04-03 16:23:51.410 093 15316.63 47.07 53532.16 88888.00 2015-04-03 16:23:51.910 093 15316.51 47.12 53532.12 88888.00 2015-04-03 16:23:52.410 093 15316.58 47.04 53532.02 88888.00 2015-04-03 16:23:52.910 093 15316.54 47.06 53531.94 88888.00 2015-04-03 16:23:53.410 093 15316.56 47.08 53532.01 88888.00 2015-04-03 16:23:53.910 093 15316.60 47.05 53532.01 88888.00 2015-04-03 16:23:54.410 093 15316.51 47.05 53532.04 88888.00 2015-04-03 16:23:54.910 093 15316.59 47.04 53532.12 88888.00 2015-04-03 16:23:55.410 093 15316.58 47.03 53532.22 88888.00 2015-04-03 16:23:55.910 093 15316.51 47.06 53532.24 88888.00 2015-04-03 16:23:56.410 093 15316.55 47.00 53532.28 88888.00 2015-04-03 16:23:56.910 093 15316.49 47.00 53532.25 88888.00 2015-04-03 16:23:57.410 093 15316.45 47.01 53532.21 88888.00 2015-04-03 16:23:57.910 093 15316.51 46.98 53532.17 88888.00 2015-04-03 16:23:58.410 093 15316.43 47.00 53532.18 88888.00 2015-04-03 16:23:58.910 093 15316.42 46.99 53532.14 88888.00 2015-04-03 16:23:59.410 093 15316.40 46.95 53532.12 88888.00 2015-04-03 16:23:59.910 093 15316.46 46.91 53532.15 88888.00 2015-04-03 16:24:00.410 093 15316.56 46.84 53532.17 88888.00 2015-04-03 16:24:00.910 093 15316.50 46.83 53532.10 88888.00 2015-04-03 16:24:01.410 093 15316.49 46.90 53532.10 88888.00 2015-04-03 16:24:01.910 093 15316.55 46.87 53532.11 88888.00 2015-04-03 16:24:02.410 093 15316.54 46.89 53532.11 88888.00 2015-04-03 16:24:02.910 093 15316.57 46.83 53532.18 88888.00 2015-04-03 16:24:03.410 093 15316.58 46.71 53532.16 88888.00 2015-04-03 16:24:03.910 093 15316.54 46.78 53532.18 88888.00 2015-04-03 16:24:04.410 093 15316.57 46.72 53532.17 88888.00 2015-04-03 16:24:04.910 093 15316.54 46.64 53532.17 88888.00 2015-04-03 16:24:05.410 093 15316.49 46.68 53532.20 88888.00 2015-04-03 16:24:05.910 093 15316.58 46.60 53532.10 88888.00 2015-04-03 16:24:06.410 093 15316.63 46.49 53532.04 88888.00 2015-04-03 16:24:06.910 093 15316.55 46.51 53532.04 88888.00 2015-04-03 16:24:07.410 093 15316.63 46.51 53532.11 88888.00 2015-04-03 16:24:07.910 093 15316.72 46.43 53532.17 88888.00 2015-04-03 16:24:08.410 093 15316.65 46.36 53532.26 88888.00 2015-04-03 16:24:08.910 093 15316.60 46.38 53532.30 88888.00 2015-04-03 16:24:09.410 093 15316.73 46.34 53532.14 88888.00 2015-04-03 16:24:09.910 093 15316.74 46.28 53532.11 88888.00 2015-04-03 16:24:10.410 093 15316.67 46.29 53532.15 88888.00 2015-04-03 16:24:10.910 093 15316.67 46.30 53532.05 88888.00 2015-04-03 16:24:11.410 093 15316.76 46.26 53532.04 88888.00 2015-04-03 16:24:11.910 093 15316.83 46.20 53532.05 88888.00 2015-04-03 16:24:12.410 093 15316.83 46.20 53532.01 88888.00 2015-04-03 16:24:12.910 093 15316.85 46.22 53532.00 88888.00 2015-04-03 16:24:13.410 093 15316.88 46.25 53532.06 88888.00 2015-04-03 16:24:13.910 093 15316.93 46.15 53532.16 88888.00 2015-04-03 16:24:14.410 093 15316.90 46.13 53532.18 88888.00 2015-04-03 16:24:14.910 093 15316.88 46.12 53532.22 88888.00 2015-04-03 16:24:15.410 093 15316.86 46.11 53532.23 88888.00 2015-04-03 16:24:15.910 093 15316.94 46.05 53532.22 88888.00 2015-04-03 16:24:16.410 093 15317.00 46.02 53532.24 88888.00 2015-04-03 16:24:16.910 093 15317.01 45.96 53532.21 88888.00 2015-04-03 16:24:17.410 093 15316.93 45.94 53532.16 88888.00 2015-04-03 16:24:17.910 093 15316.85 46.02 53532.20 88888.00 2015-04-03 16:24:18.410 093 15316.90 45.95 53532.25 88888.00 2015-04-03 16:24:18.910 093 15317.01 45.97 53532.21 88888.00 2015-04-03 16:24:19.410 093 15317.06 45.96 53532.26 88888.00 2015-04-03 16:24:19.910 093 15317.04 45.93 53532.20 88888.00 2015-04-03 16:24:20.410 093 15316.95 46.00 53532.22 88888.00 2015-04-03 16:24:20.910 093 15316.92 45.97 53532.31 88888.00 2015-04-03 16:24:21.410 093 15316.99 45.96 53532.36 88888.00 2015-04-03 16:24:21.910 093 15317.06 45.86 53532.30 88888.00 2015-04-03 16:24:22.410 093 15317.09 45.76 53532.31 88888.00 2015-04-03 16:24:22.910 093 15317.05 45.73 53532.28 88888.00 2015-04-03 16:24:23.410 093 15317.02 45.73 53532.26 88888.00 2015-04-03 16:24:23.910 093 15316.99 45.80 53532.28 88888.00 2015-04-03 16:24:24.410 093 15316.99 45.87 53532.34 88888.00 2015-04-03 16:24:24.910 093 15317.12 45.84 53532.43 88888.00 2015-04-03 16:24:25.410 093 15317.20 45.85 53532.35 88888.00 2015-04-03 16:24:25.910 093 15317.12 45.82 53532.30 88888.00 2015-04-03 16:24:26.410 093 15317.09 45.78 53532.28 88888.00 2015-04-03 16:24:26.910 093 15317.08 45.82 53532.31 88888.00 2015-04-03 16:24:27.410 093 15317.06 45.84 53532.28 88888.00 2015-04-03 16:24:27.910 093 15317.10 45.86 53532.27 88888.00 2015-04-03 16:24:28.410 093 15317.12 45.87 53532.29 88888.00 2015-04-03 16:24:28.910 093 15317.19 45.84 53532.31 88888.00 2015-04-03 16:24:29.410 093 15317.17 45.80 53532.34 88888.00 2015-04-03 16:24:29.910 093 15317.17 45.83 53532.38 88888.00 2015-04-03 16:24:30.410 093 15317.10 45.89 53532.40 88888.00 2015-04-03 16:24:30.910 093 15317.01 45.94 53532.36 88888.00 2015-04-03 16:24:31.410 093 15317.05 46.00 53532.35 88888.00 2015-04-03 16:24:31.910 093 15317.14 46.04 53532.35 88888.00 2015-04-03 16:24:32.410 093 15317.22 46.04 53532.36 88888.00 2015-04-03 16:24:32.910 093 15317.21 46.03 53532.31 88888.00 2015-04-03 16:24:33.410 093 15317.13 46.11 53532.38 88888.00 2015-04-03 16:24:33.910 093 15317.03 46.22 53532.48 88888.00 2015-04-03 16:24:34.410 093 15317.02 46.27 53532.43 88888.00 2015-04-03 16:24:34.910 093 15317.05 46.28 53532.41 88888.00 2015-04-03 16:24:35.410 093 15317.05 46.27 53532.41 88888.00 2015-04-03 16:24:35.910 093 15317.01 46.36 53532.41 88888.00 2015-04-03 16:24:36.410 093 15316.96 46.46 53532.51 88888.00 2015-04-03 16:24:36.910 093 15316.99 46.46 53532.63 88888.00 2015-04-03 16:24:37.410 093 15317.03 46.47 53532.56 88888.00 2015-04-03 16:24:37.910 093 15316.95 46.53 53532.53 88888.00 2015-04-03 16:24:38.410 093 15316.87 46.58 53532.47 88888.00 2015-04-03 16:24:38.910 093 15316.95 46.63 53532.47 88888.00 2015-04-03 16:24:39.410 093 15316.99 46.69 53532.45 88888.00 2015-04-03 16:24:39.910 093 15316.93 46.72 53532.47 88888.00 2015-04-03 16:24:40.410 093 15316.95 46.78 53532.52 88888.00 2015-04-03 16:24:40.910 093 15316.99 46.72 53532.52 88888.00 2015-04-03 16:24:41.410 093 15316.99 46.69 53532.51 88888.00 2015-04-03 16:24:41.910 093 15317.00 46.75 53532.48 88888.00 2015-04-03 16:24:42.410 093 15317.13 46.79 53532.46 88888.00 2015-04-03 16:24:42.910 093 15317.28 46.70 53532.49 88888.00 2015-04-03 16:24:43.410 093 15317.28 46.66 53532.52 88888.00 2015-04-03 16:24:43.910 093 15317.31 46.72 53532.54 88888.00 2015-04-03 16:24:44.410 093 15317.39 46.72 53532.49 88888.00 2015-04-03 16:24:44.910 093 15317.53 46.68 53532.47 88888.00 2015-04-03 16:24:45.410 093 15317.59 46.62 53532.48 88888.00 2015-04-03 16:24:45.910 093 15317.60 46.58 53532.43 88888.00 2015-04-03 16:24:46.410 093 15317.60 46.62 53532.33 88888.00 2015-04-03 16:24:46.910 093 15317.69 46.63 53532.35 88888.00 2015-04-03 16:24:47.410 093 15317.80 46.56 53532.37 88888.00 2015-04-03 16:24:47.910 093 15317.93 46.48 53532.37 88888.00 2015-04-03 16:24:48.410 093 15318.01 46.43 53532.37 88888.00 2015-04-03 16:24:48.910 093 15317.97 46.39 53532.34 88888.00 2015-04-03 16:24:49.410 093 15318.02 46.34 53532.31 88888.00 2015-04-03 16:24:49.910 093 15318.03 46.36 53532.29 88888.00 2015-04-03 16:24:50.410 093 15318.00 46.36 53532.30 88888.00 2015-04-03 16:24:50.910 093 15318.02 46.38 53532.32 88888.00 2015-04-03 16:24:51.410 093 15318.06 46.39 53532.28 88888.00 2015-04-03 16:24:51.910 093 15317.99 46.39 53532.23 88888.00 2015-04-03 16:24:52.410 093 15318.04 46.35 53532.14 88888.00 2015-04-03 16:24:52.910 093 15318.06 46.25 53532.08 88888.00 2015-04-03 16:24:53.410 093 15318.03 46.20 53532.10 88888.00 2015-04-03 16:24:53.910 093 15318.01 46.15 53532.11 88888.00 2015-04-03 16:24:54.410 093 15317.99 46.12 53532.13 88888.00 2015-04-03 16:24:54.910 093 15317.93 46.10 53532.25 88888.00 2015-04-03 16:24:55.410 093 15317.87 46.08 53532.31 88888.00 2015-04-03 16:24:55.910 093 15317.82 46.05 53532.26 88888.00 2015-04-03 16:24:56.410 093 15317.78 46.04 53532.34 88888.00 2015-04-03 16:24:56.910 093 15317.73 46.11 53532.34 88888.00 2015-04-03 16:24:57.410 093 15317.68 46.13 53532.33 88888.00 2015-04-03 16:24:57.910 093 15317.68 46.17 53532.35 88888.00 2015-04-03 16:24:58.410 093 15317.72 46.19 53532.36 88888.00 2015-04-03 16:24:58.910 093 15317.81 46.22 53532.32 88888.00 2015-04-03 16:24:59.410 093 15317.84 46.25 53532.33 88888.00 2015-04-03 16:24:59.910 093 15317.90 46.26 53532.40 88888.00 2015-04-03 16:25:00.410 093 15317.96 46.32 53532.37 88888.00 2015-04-03 16:25:00.910 093 15317.99 46.38 53532.42 88888.00 2015-04-03 16:25:01.410 093 15318.04 46.31 53532.44 88888.00 2015-04-03 16:25:01.910 093 15318.09 46.29 53532.55 88888.00 2015-04-03 16:25:02.410 093 15318.12 46.31 53532.58 88888.00 2015-04-03 16:25:02.910 093 15318.17 46.37 53532.62 88888.00 2015-04-03 16:25:03.410 093 15318.24 46.43 53532.65 88888.00 2015-04-03 16:25:03.910 093 15318.31 46.43 53532.58 88888.00 2015-04-03 16:25:04.410 093 15318.35 46.44 53532.53 88888.00 2015-04-03 16:25:04.910 093 15318.46 46.44 53532.51 88888.00 2015-04-03 16:25:05.410 093 15318.57 46.44 53532.43 88888.00 2015-04-03 16:25:05.910 093 15318.66 46.47 53532.43 88888.00 2015-04-03 16:25:06.410 093 15318.69 46.51 53532.43 88888.00 2015-04-03 16:25:06.910 093 15318.75 46.55 53532.44 88888.00 2015-04-03 16:25:07.410 093 15318.77 46.55 53532.49 88888.00 2015-04-03 16:25:07.910 093 15318.83 46.57 53532.54 88888.00 2015-04-03 16:25:08.410 093 15318.86 46.58 53532.54 88888.00 2015-04-03 16:25:08.910 093 15318.94 46.56 53532.50 88888.00 2015-04-03 16:25:09.410 093 15318.99 46.60 53532.48 88888.00 2015-04-03 16:25:09.910 093 15319.04 46.57 53532.49 88888.00 2015-04-03 16:25:10.410 093 15319.02 46.56 53532.53 88888.00 2015-04-03 16:25:10.910 093 15319.04 46.58 53532.54 88888.00 2015-04-03 16:25:11.410 093 15319.05 46.56 53532.57 88888.00 2015-04-03 16:25:11.910 093 15319.08 46.54 53532.50 88888.00 2015-04-03 16:25:12.410 093 15319.14 46.54 53532.43 88888.00 2015-04-03 16:25:12.910 093 15319.17 46.52 53532.51 88888.00 2015-04-03 16:25:13.410 093 15319.14 46.47 53532.50 88888.00 2015-04-03 16:25:13.910 093 15319.13 46.40 53532.52 88888.00 2015-04-03 16:25:14.410 093 15319.19 46.43 53532.61 88888.00 2015-04-03 16:25:14.910 093 15319.21 46.37 53532.61 88888.00 2015-04-03 16:25:15.410 093 15319.17 46.29 53532.53 88888.00 2015-04-03 16:25:15.910 093 15319.13 46.23 53532.51 88888.00 2015-04-03 16:25:16.410 093 15319.10 46.25 53532.48 88888.00 2015-04-03 16:25:16.910 093 15319.03 46.23 53532.44 88888.00 2015-04-03 16:25:17.410 093 15318.95 46.26 53532.41 88888.00 2015-04-03 16:25:17.910 093 15318.91 46.25 53532.41 88888.00 2015-04-03 16:25:18.410 093 15318.84 46.25 53532.36 88888.00 2015-04-03 16:25:18.910 093 15318.68 46.25 53532.36 88888.00 2015-04-03 16:25:19.410 093 15318.56 46.23 53532.32 88888.00 2015-04-03 16:25:19.910 093 15318.51 46.21 53532.29 88888.00 2015-04-03 16:25:20.410 093 15318.53 46.25 53532.31 88888.00 2015-04-03 16:25:20.910 093 15318.49 46.29 53532.35 88888.00 2015-04-03 16:25:21.410 093 15318.44 46.30 53532.34 88888.00 2015-04-03 16:25:21.910 093 15318.40 46.25 53532.36 88888.00 2015-04-03 16:25:22.410 093 15318.39 46.22 53532.34 88888.00 2015-04-03 16:25:22.910 093 15318.40 46.22 53532.38 88888.00 2015-04-03 16:25:23.410 093 15318.41 46.21 53532.36 88888.00 2015-04-03 16:25:23.910 093 15318.42 46.23 53532.32 88888.00 2015-04-03 16:25:24.410 093 15318.38 46.22 53532.30 88888.00 2015-04-03 16:25:24.910 093 15318.42 46.22 53532.30 88888.00 2015-04-03 16:25:25.410 093 15318.48 46.25 53532.25 88888.00 2015-04-03 16:25:25.910 093 15318.42 46.27 53532.28 88888.00 2015-04-03 16:25:26.410 093 15318.46 46.29 53532.31 88888.00 2015-04-03 16:25:26.910 093 15318.51 46.37 53532.28 88888.00 2015-04-03 16:25:27.410 093 15318.47 46.37 53532.21 88888.00 2015-04-03 16:25:27.910 093 15318.48 46.32 53532.23 88888.00 2015-04-03 16:25:28.410 093 15318.50 46.30 53532.29 88888.00 2015-04-03 16:25:28.910 093 15318.59 46.31 53532.31 88888.00 2015-04-03 16:25:29.410 093 15318.60 46.35 53532.24 88888.00 2015-04-03 16:25:29.910 093 15318.63 46.40 53532.23 88888.00 2015-04-03 16:25:30.410 093 15318.66 46.46 53532.26 88888.00 2015-04-03 16:25:30.910 093 15318.76 46.46 53532.26 88888.00 2015-04-03 16:25:31.410 093 15318.77 46.52 53532.30 88888.00 2015-04-03 16:25:31.910 093 15318.82 46.56 53532.25 88888.00 2015-04-03 16:25:32.410 093 15318.86 46.53 53532.27 88888.00 2015-04-03 16:25:32.910 093 15318.94 46.48 53532.27 88888.00 2015-04-03 16:25:33.410 093 15318.99 46.48 53532.24 88888.00 2015-04-03 16:25:33.910 093 15319.00 46.49 53532.29 88888.00 2015-04-03 16:25:34.410 093 15319.04 46.47 53532.31 88888.00 2015-04-03 16:25:34.910 093 15319.07 46.43 53532.29 88888.00 2015-04-03 16:25:35.410 093 15319.07 46.42 53532.30 88888.00 2015-04-03 16:25:35.910 093 15319.08 46.44 53532.30 88888.00 2015-04-03 16:25:36.410 093 15319.10 46.44 53532.25 88888.00 2015-04-03 16:25:36.910 093 15319.09 46.47 53532.29 88888.00 2015-04-03 16:25:37.410 093 15319.10 46.51 53532.31 88888.00 2015-04-03 16:25:37.910 093 15319.08 46.48 53532.27 88888.00 2015-04-03 16:25:38.410 093 15319.04 46.44 53532.24 88888.00 2015-04-03 16:25:38.910 093 15319.03 46.47 53532.28 88888.00 2015-04-03 16:25:39.410 093 15319.00 46.47 53532.26 88888.00 2015-04-03 16:25:39.910 093 15319.01 46.52 53532.22 88888.00 2015-04-03 16:25:40.410 093 15318.96 46.51 53532.17 88888.00 2015-04-03 16:25:40.910 093 15318.94 46.48 53532.11 88888.00 2015-04-03 16:25:41.410 093 15318.94 46.49 53532.09 88888.00 2015-04-03 16:25:41.910 093 15318.90 46.49 53532.14 88888.00 2015-04-03 16:25:42.410 093 15318.80 46.49 53532.14 88888.00 2015-04-03 16:25:42.910 093 15318.76 46.49 53532.15 88888.00 2015-04-03 16:25:43.410 093 15318.72 46.48 53532.12 88888.00 2015-04-03 16:25:43.910 093 15318.60 46.54 53532.04 88888.00 2015-04-03 16:25:44.410 093 15318.51 46.56 53532.05 88888.00 2015-04-03 16:25:44.910 093 15318.47 46.62 53532.02 88888.00 2015-04-03 16:25:45.410 093 15318.42 46.62 53532.08 88888.00 2015-04-03 16:25:45.910 093 15318.40 46.66 53532.07 88888.00 2015-04-03 16:25:46.410 093 15318.44 46.70 53532.09 88888.00 2015-04-03 16:25:46.910 093 15318.45 46.71 53532.01 88888.00 2015-04-03 16:25:47.410 093 15318.41 46.71 53532.02 88888.00 2015-04-03 16:25:47.910 093 15318.44 46.68 53532.13 88888.00 2015-04-03 16:25:48.410 093 15318.40 46.70 53532.15 88888.00 2015-04-03 16:25:48.910 093 15318.36 46.82 53532.13 88888.00 2015-04-03 16:25:49.410 093 15318.28 46.86 53532.06 88888.00 2015-04-03 16:25:49.910 093 15318.21 46.89 53532.08 88888.00 2015-04-03 16:25:50.410 093 15318.19 46.95 53532.13 88888.00 2015-04-03 16:25:50.910 093 15318.27 47.01 53532.11 88888.00 2015-04-03 16:25:51.410 093 15318.26 47.05 53532.14 88888.00 2015-04-03 16:25:51.910 093 15318.29 46.99 53532.13 88888.00 2015-04-03 16:25:52.410 093 15318.24 46.98 53532.16 88888.00 2015-04-03 16:25:52.910 093 15318.19 46.99 53532.13 88888.00 2015-04-03 16:25:53.410 093 15318.10 47.10 53532.11 88888.00 2015-04-03 16:25:53.910 093 15318.12 47.13 53532.15 88888.00 2015-04-03 16:25:54.410 093 15318.14 47.12 53532.15 88888.00 2015-04-03 16:25:54.910 093 15318.17 47.10 53532.10 88888.00 2015-04-03 16:25:55.410 093 15318.13 47.10 53532.10 88888.00 2015-04-03 16:25:55.910 093 15318.01 47.15 53532.16 88888.00 2015-04-03 16:25:56.410 093 15318.00 47.21 53532.27 88888.00 2015-04-03 16:25:56.910 093 15318.03 47.22 53532.27 88888.00 2015-04-03 16:25:57.410 093 15318.09 47.16 53532.22 88888.00 2015-04-03 16:25:57.910 093 15318.09 47.16 53532.17 88888.00 2015-04-03 16:25:58.410 093 15318.06 47.16 53532.18 88888.00 2015-04-03 16:25:58.910 093 15318.00 47.20 53532.18 88888.00 2015-04-03 16:25:59.410 093 15318.04 47.23 53532.20 88888.00 2015-04-03 16:25:59.910 093 15318.12 47.22 53532.22 88888.00 2015-04-03 16:26:00.410 093 15318.14 47.13 53532.26 88888.00 2015-04-03 16:26:00.910 093 15318.06 47.07 53532.23 88888.00 2015-04-03 16:26:01.410 093 15318.01 47.05 53532.26 88888.00 2015-04-03 16:26:01.910 093 15318.02 47.03 53532.24 88888.00 2015-04-03 16:26:02.410 093 15318.09 47.00 53532.21 88888.00 2015-04-03 16:26:02.910 093 15318.17 46.92 53532.25 88888.00 2015-04-03 16:26:03.410 093 15318.24 46.86 53532.23 88888.00 2015-04-03 16:26:03.910 093 15318.30 46.88 53532.23 88888.00 2015-04-03 16:26:04.410 093 15318.27 46.87 53532.20 88888.00 2015-04-03 16:26:04.910 093 15318.28 46.86 53532.21 88888.00 2015-04-03 16:26:05.410 093 15318.37 46.82 53532.22 88888.00 2015-04-03 16:26:05.910 093 15318.41 46.82 53532.35 88888.00 2015-04-03 16:26:06.410 093 15318.47 46.81 53532.37 88888.00 2015-04-03 16:26:06.910 093 15318.56 46.80 53532.34 88888.00 2015-04-03 16:26:07.410 093 15318.67 46.75 53532.38 88888.00 2015-04-03 16:26:07.910 093 15318.75 46.75 53532.37 88888.00 2015-04-03 16:26:08.410 093 15318.78 46.73 53532.42 88888.00 2015-04-03 16:26:08.910 093 15318.87 46.72 53532.42 88888.00 2015-04-03 16:26:09.410 093 15318.94 46.71 53532.36 88888.00 2015-04-03 16:26:09.910 093 15318.99 46.72 53532.29 88888.00 2015-04-03 16:26:10.410 093 15318.99 46.71 53532.27 88888.00 2015-04-03 16:26:10.910 093 15319.03 46.71 53532.26 88888.00 2015-04-03 16:26:11.410 093 15319.09 46.71 53532.25 88888.00 2015-04-03 16:26:11.910 093 15319.08 46.75 53532.26 88888.00 2015-04-03 16:26:12.410 093 15319.12 46.80 53532.32 88888.00 2015-04-03 16:26:12.910 093 15319.18 46.78 53532.34 88888.00 2015-04-03 16:26:13.410 093 15319.14 46.83 53532.34 88888.00 2015-04-03 16:26:13.910 093 15319.16 46.89 53532.32 88888.00 2015-04-03 16:26:14.410 093 15319.11 46.94 53532.34 88888.00 2015-04-03 16:26:14.910 093 15319.08 47.00 53532.36 88888.00 2015-04-03 16:26:15.410 093 15319.02 47.03 53532.31 88888.00 2015-04-03 16:26:15.910 093 15318.94 47.07 53532.28 88888.00 2015-04-03 16:26:16.410 093 15318.84 47.13 53532.26 88888.00 2015-04-03 16:26:16.910 093 15318.74 47.21 53532.22 88888.00 2015-04-03 16:26:17.410 093 15318.64 47.31 53532.26 88888.00 2015-04-03 16:26:17.910 093 15318.57 47.30 53532.28 88888.00 2015-04-03 16:26:18.410 093 15318.55 47.39 53532.23 88888.00 2015-04-03 16:26:18.910 093 15318.54 47.43 53532.26 88888.00 2015-04-03 16:26:19.410 093 15318.44 47.51 53532.29 88888.00 2015-04-03 16:26:19.910 093 15318.28 47.52 53532.29 88888.00 2015-04-03 16:26:20.410 093 15318.09 47.59 53532.40 88888.00 2015-04-03 16:26:20.910 093 15318.02 47.67 53532.43 88888.00 2015-04-03 16:26:21.410 093 15317.95 47.67 53532.43 88888.00 2015-04-03 16:26:21.910 093 15317.80 47.73 53532.45 88888.00 2015-04-03 16:26:22.410 093 15317.67 47.81 53532.43 88888.00 2015-04-03 16:26:22.910 093 15317.62 47.84 53532.41 88888.00 2015-04-03 16:26:23.410 093 15317.49 47.90 53532.45 88888.00 2015-04-03 16:26:23.910 093 15317.39 48.00 53532.47 88888.00 2015-04-03 16:26:24.410 093 15317.28 48.02 53532.43 88888.00 2015-04-03 16:26:24.910 093 15317.14 48.11 53532.44 88888.00 2015-04-03 16:26:25.410 093 15317.12 48.11 53532.50 88888.00 2015-04-03 16:26:25.910 093 15317.02 48.19 53532.54 88888.00 2015-04-03 16:26:26.410 093 15317.00 48.20 53532.53 88888.00 2015-04-03 16:26:26.910 093 15316.88 48.26 53532.56 88888.00 2015-04-03 16:26:27.410 093 15316.88 48.33 53532.59 88888.00 2015-04-03 16:26:27.910 093 15316.84 48.37 53532.63 88888.00 2015-04-03 16:26:28.410 093 15316.87 48.42 53532.61 88888.00 2015-04-03 16:26:28.910 093 15316.78 48.47 53532.65 88888.00 2015-04-03 16:26:29.410 093 15316.84 48.48 53532.62 88888.00 2015-04-03 16:26:29.910 093 15316.86 48.50 53532.59 88888.00 2015-04-03 16:26:30.410 093 15316.94 48.52 53532.62 88888.00 2015-04-03 16:26:30.910 093 15316.96 48.59 53532.64 88888.00 2015-04-03 16:26:31.410 093 15317.01 48.55 53532.58 88888.00 2015-04-03 16:26:31.910 093 15317.10 48.57 53532.59 88888.00 2015-04-03 16:26:32.410 093 15317.19 48.48 53532.50 88888.00 2015-04-03 16:26:32.910 093 15317.26 48.43 53532.52 88888.00 2015-04-03 16:26:33.410 093 15317.33 48.30 53532.51 88888.00 2015-04-03 16:26:33.910 093 15317.36 48.27 53532.49 88888.00 2015-04-03 16:26:34.410 093 15317.41 48.17 53532.43 88888.00 2015-04-03 16:26:34.910 093 15317.44 48.05 53532.43 88888.00 2015-04-03 16:26:35.410 093 15317.47 48.02 53532.35 88888.00 2015-04-03 16:26:35.910 093 15317.55 47.89 53532.35 88888.00 2015-04-03 16:26:36.410 093 15317.49 47.75 53532.33 88888.00 2015-04-03 16:26:36.910 093 15317.51 47.70 53532.21 88888.00 2015-04-03 16:26:37.410 093 15317.59 47.65 53532.14 88888.00 2015-04-03 16:26:37.910 093 15317.54 47.57 53532.09 88888.00 2015-04-03 16:26:38.410 093 15317.55 47.48 53532.05 88888.00 2015-04-03 16:26:38.910 093 15317.63 47.31 53531.96 88888.00 2015-04-03 16:26:39.410 093 15317.56 47.22 53531.90 88888.00 2015-04-03 16:26:39.910 093 15317.51 47.21 53531.85 88888.00 2015-04-03 16:26:40.410 093 15317.55 47.14 53531.80 88888.00 2015-04-03 16:26:40.910 093 15317.51 47.03 53531.78 88888.00 2015-04-03 16:26:41.410 093 15317.41 46.96 53531.74 88888.00 2015-04-03 16:26:41.910 093 15317.29 47.01 53531.70 88888.00 2015-04-03 16:26:42.410 093 15317.30 46.98 53531.66 88888.00 2015-04-03 16:26:42.910 093 15317.31 46.88 53531.61 88888.00 2015-04-03 16:26:43.410 093 15317.24 46.87 53531.58 88888.00 2015-04-03 16:26:43.910 093 15317.12 46.84 53531.60 88888.00 2015-04-03 16:26:44.410 093 15317.12 46.78 53531.55 88888.00 2015-04-03 16:26:44.910 093 15317.04 46.70 53531.49 88888.00 2015-04-03 16:26:45.410 093 15316.93 46.73 53531.41 88888.00 2015-04-03 16:26:45.910 093 15316.87 46.75 53531.46 88888.00 2015-04-03 16:26:46.410 093 15316.91 46.70 53531.47 88888.00 2015-04-03 16:26:46.910 093 15316.83 46.65 53531.54 88888.00 2015-04-03 16:26:47.410 093 15316.73 46.68 53531.67 88888.00 2015-04-03 16:26:47.910 093 15316.75 46.64 53531.66 88888.00 2015-04-03 16:26:48.410 093 15316.84 46.58 53531.73 88888.00 2015-04-03 16:26:48.910 093 15316.73 46.61 53531.64 88888.00 2015-04-03 16:26:49.410 093 15316.77 46.61 53531.57 88888.00 2015-04-03 16:26:49.910 093 15316.86 46.52 53531.67 88888.00 2015-04-03 16:26:50.410 093 15316.76 46.49 53531.72 88888.00 2015-04-03 16:26:50.910 093 15316.73 46.51 53531.75 88888.00 2015-04-03 16:26:51.410 093 15316.84 46.46 53531.85 88888.00 2015-04-03 16:26:51.910 093 15316.92 46.40 53531.84 88888.00 2015-04-03 16:26:52.410 093 15316.86 46.39 53531.90 88888.00 2015-04-03 16:26:52.910 093 15316.82 46.43 53531.87 88888.00 2015-04-03 16:26:53.410 093 15316.85 46.38 53531.88 88888.00 2015-04-03 16:26:53.910 093 15316.93 46.29 53531.91 88888.00 2015-04-03 16:26:54.410 093 15316.91 46.26 53531.98 88888.00 2015-04-03 16:26:54.910 093 15316.84 46.28 53531.95 88888.00 2015-04-03 16:26:55.410 093 15316.88 46.26 53531.92 88888.00 2015-04-03 16:26:55.910 093 15316.95 46.15 53531.94 88888.00 2015-04-03 16:26:56.410 093 15316.92 46.12 53531.95 88888.00 2015-04-03 16:26:56.910 093 15316.81 46.13 53531.97 88888.00 2015-04-03 16:26:57.410 093 15316.75 46.11 53531.95 88888.00 2015-04-03 16:26:57.910 093 15316.76 46.04 53531.90 88888.00 2015-04-03 16:26:58.410 093 15316.78 46.01 53531.93 88888.00 2015-04-03 16:26:58.910 093 15316.73 46.06 53532.01 88888.00 2015-04-03 16:26:59.410 093 15316.69 46.11 53532.05 88888.00 2015-04-03 16:26:59.910 093 15316.72 46.14 53532.07 88888.00 2015-04-03 16:27:00.410 093 15316.76 46.12 53532.09 88888.00 2015-04-03 16:27:00.910 093 15316.72 46.11 53532.13 88888.00 2015-04-03 16:27:01.410 093 15316.66 46.14 53532.20 88888.00 2015-04-03 16:27:01.910 093 15316.61 46.20 53532.26 88888.00 2015-04-03 16:27:02.410 093 15316.72 46.15 53532.28 88888.00 2015-04-03 16:27:02.910 093 15316.72 46.12 53532.29 88888.00 2015-04-03 16:27:03.410 093 15316.63 46.19 53532.35 88888.00 2015-04-03 16:27:03.910 093 15316.57 46.22 53532.35 88888.00 2015-04-03 16:27:04.410 093 15316.63 46.17 53532.37 88888.00 2015-04-03 16:27:04.910 093 15316.55 46.17 53532.43 88888.00 2015-04-03 16:27:05.411 093 15316.42 46.22 53532.43 88888.00 2015-04-03 16:27:05.911 093 15316.37 46.29 53532.43 88888.00 2015-04-03 16:27:06.411 093 15316.37 46.28 53532.43 88888.00 2015-04-03 16:27:06.911 093 15316.28 46.26 53532.44 88888.00 2015-04-03 16:27:07.411 093 15316.27 46.30 53532.44 88888.00 2015-04-03 16:27:07.911 093 15316.27 46.31 53532.45 88888.00 2015-04-03 16:27:08.411 093 15316.12 46.36 53532.41 88888.00 2015-04-03 16:27:08.911 093 15316.05 46.40 53532.38 88888.00 2015-04-03 16:27:09.411 093 15316.06 46.36 53532.40 88888.00 2015-04-03 16:27:09.911 093 15315.93 46.40 53532.36 88888.00 2015-04-03 16:27:10.411 093 15315.89 46.44 53532.34 88888.00 2015-04-03 16:27:10.911 093 15315.83 46.42 53532.35 88888.00 2015-04-03 16:27:11.411 093 15315.73 46.48 53532.34 88888.00 2015-04-03 16:27:11.911 093 15315.67 46.49 53532.31 88888.00 2015-04-03 16:27:12.411 093 15315.55 46.56 53532.28 88888.00 2015-04-03 16:27:12.911 093 15315.42 46.53 53532.28 88888.00 2015-04-03 16:27:13.411 093 15315.33 46.56 53532.33 88888.00 2015-04-03 16:27:13.911 093 15315.28 46.60 53532.34 88888.00 2015-04-03 16:27:14.411 093 15315.09 46.58 53532.34 88888.00 2015-04-03 16:27:14.911 093 15314.97 46.62 53532.36 88888.00 2015-04-03 16:27:15.411 093 15314.86 46.65 53532.31 88888.00 2015-04-03 16:27:15.911 093 15314.86 46.63 53532.24 88888.00 2015-04-03 16:27:16.411 093 15314.74 46.57 53532.37 88888.00 2015-04-03 16:27:16.911 093 15314.57 46.56 53532.34 88888.00 2015-04-03 16:27:17.411 093 15314.47 46.53 53532.29 88888.00 2015-04-03 16:27:17.911 093 15314.34 46.48 53532.28 88888.00 2015-04-03 16:27:18.411 093 15314.25 46.39 53532.30 88888.00 2015-04-03 16:27:18.911 093 15314.15 46.37 53532.31 88888.00 2015-04-03 16:27:19.411 093 15314.04 46.31 53532.29 88888.00 2015-04-03 16:27:19.911 093 15313.88 46.29 53532.28 88888.00 2015-04-03 16:27:20.411 093 15313.81 46.26 53532.36 88888.00 2015-04-03 16:27:20.911 093 15313.74 46.21 53532.36 88888.00 2015-04-03 16:27:21.411 093 15313.66 46.18 53532.36 88888.00 2015-04-03 16:27:21.911 093 15313.58 46.12 53532.40 88888.00 2015-04-03 16:27:22.411 093 15313.53 46.11 53532.35 88888.00 2015-04-03 16:27:22.911 093 15313.52 46.06 53532.27 88888.00 2015-04-03 16:27:23.411 093 15313.50 45.96 53532.22 88888.00 2015-04-03 16:27:23.911 093 15313.48 45.87 53532.25 88888.00 2015-04-03 16:27:24.411 093 15313.47 45.78 53532.26 88888.00 2015-04-03 16:27:24.911 093 15313.42 45.74 53532.25 88888.00 2015-04-03 16:27:25.411 093 15313.39 45.68 53532.26 88888.00 2015-04-03 16:27:25.911 093 15313.35 45.66 53532.22 88888.00 2015-04-03 16:27:26.411 093 15313.39 45.61 53532.17 88888.00 2015-04-03 16:27:26.911 093 15313.40 45.57 53532.28 88888.00 2015-04-03 16:27:27.411 093 15313.39 45.48 53532.28 88888.00 2015-04-03 16:27:27.911 093 15313.38 45.49 53532.30 88888.00 2015-04-03 16:27:28.411 093 15313.35 45.44 53532.33 88888.00 2015-04-03 16:27:28.911 093 15313.38 45.32 53532.32 88888.00 2015-04-03 16:27:29.411 093 15313.37 45.30 53532.26 88888.00 2015-04-03 16:27:29.911 093 15313.38 45.28 53532.26 88888.00 2015-04-03 16:27:30.411 093 15313.41 45.23 53532.28 88888.00 2015-04-03 16:27:30.911 093 15313.35 45.23 53532.34 88888.00 2015-04-03 16:27:31.411 093 15313.39 45.17 53532.38 88888.00 2015-04-03 16:27:31.911 093 15313.37 45.10 53532.33 88888.00 2015-04-03 16:27:32.411 093 15313.39 45.13 53532.35 88888.00 2015-04-03 16:27:32.911 093 15313.38 45.10 53532.36 88888.00 2015-04-03 16:27:33.411 093 15313.35 45.04 53532.40 88888.00 2015-04-03 16:27:33.911 093 15313.32 45.00 53532.41 88888.00 2015-04-03 16:27:34.411 093 15313.31 44.93 53532.45 88888.00 2015-04-03 16:27:34.911 093 15313.32 44.94 53532.43 88888.00 2015-04-03 16:27:35.411 093 15313.37 44.87 53532.47 88888.00 2015-04-03 16:27:35.911 093 15313.39 44.85 53532.45 88888.00 2015-04-03 16:27:36.411 093 15313.38 44.83 53532.46 88888.00 2015-04-03 16:27:36.911 093 15313.35 44.83 53532.53 88888.00 2015-04-03 16:27:37.411 093 15313.29 44.88 53532.48 88888.00 2015-04-03 16:27:37.911 093 15313.26 44.87 53532.44 88888.00 2015-04-03 16:27:38.411 093 15313.23 44.88 53532.43 88888.00 2015-04-03 16:27:38.911 093 15313.23 44.93 53532.45 88888.00 2015-04-03 16:27:39.411 093 15313.15 45.04 53532.55 88888.00 2015-04-03 16:27:39.911 093 15313.14 45.09 53532.55 88888.00 2015-04-03 16:27:40.411 093 15313.11 45.11 53532.65 88888.00 2015-04-03 16:27:40.911 093 15313.07 45.18 53532.67 88888.00 2015-04-03 16:27:41.411 093 15313.05 45.23 53532.73 88888.00 2015-04-03 16:27:41.911 093 15312.99 45.30 53532.82 88888.00 2015-04-03 16:27:42.411 093 15312.94 45.30 53532.88 88888.00 2015-04-03 16:27:42.911 093 15312.89 45.35 53532.93 88888.00 2015-04-03 16:27:43.411 093 15312.86 45.43 53532.95 88888.00 2015-04-03 16:27:43.911 093 15312.81 45.52 53533.02 88888.00 2015-04-03 16:27:44.411 093 15312.74 45.59 53533.01 88888.00 2015-04-03 16:27:44.911 093 15312.68 45.65 53533.06 88888.00 2015-04-03 16:27:45.411 093 15312.67 45.69 53533.05 88888.00 2015-04-03 16:27:45.911 093 15312.59 45.80 53533.04 88888.00 2015-04-03 16:27:46.411 093 15312.53 45.84 53533.03 88888.00 2015-04-03 16:27:46.911 093 15312.51 45.91 53533.11 88888.00 2015-04-03 16:27:47.411 093 15312.47 45.91 53533.27 88888.00 2015-04-03 16:27:47.911 093 15312.39 45.94 53533.32 88888.00 2015-04-03 16:27:48.411 093 15312.35 45.96 53533.39 88888.00 2015-04-03 16:27:48.911 093 15312.32 46.02 53533.37 88888.00 2015-04-03 16:27:49.411 093 15312.26 46.05 53533.45 88888.00 2015-04-03 16:27:49.911 093 15312.23 45.97 53533.45 88888.00 2015-04-03 16:27:50.411 093 15312.16 45.97 53533.45 88888.00 2015-04-03 16:27:50.911 093 15312.14 45.99 53533.50 88888.00 2015-04-03 16:27:51.411 093 15312.15 45.95 53533.48 88888.00 2015-04-03 16:27:51.911 093 15312.17 45.89 53533.43 88888.00 2015-04-03 16:27:52.411 093 15312.25 45.87 53533.44 88888.00 2015-04-03 16:27:52.911 093 15312.29 45.87 53533.45 88888.00 2015-04-03 16:27:53.411 093 15312.30 45.89 53533.42 88888.00 2015-04-03 16:27:53.911 093 15312.29 45.87 53533.43 88888.00 2015-04-03 16:27:54.411 093 15312.25 45.84 53533.48 88888.00 2015-04-03 16:27:54.911 093 15312.18 45.82 53533.48 88888.00 2015-04-03 16:27:55.411 093 15312.17 45.79 53533.44 88888.00 2015-04-03 16:27:55.911 093 15312.12 45.82 53533.37 88888.00 2015-04-03 16:27:56.411 093 15312.15 45.84 53533.38 88888.00 2015-04-03 16:27:56.911 093 15312.14 45.84 53533.31 88888.00 2015-04-03 16:27:57.411 093 15312.06 45.85 53533.37 88888.00 2015-04-03 16:27:57.911 093 15312.04 45.84 53533.38 88888.00 2015-04-03 16:27:58.411 093 15311.97 45.78 53533.27 88888.00 2015-04-03 16:27:58.911 093 15311.97 45.79 53533.25 88888.00 2015-04-03 16:27:59.411 093 15312.02 45.80 53533.26 88888.00 2015-04-03 16:27:59.911 093 15311.97 45.80 53533.31 88888.00 2015-04-03 16:28:00.411 093 15311.93 45.78 53533.32 88888.00 2015-04-03 16:28:00.911 093 15311.91 45.79 53533.34 88888.00 2015-04-03 16:28:01.411 093 15311.91 45.85 53533.29 88888.00 2015-04-03 16:28:01.911 093 15311.85 45.93 53533.30 88888.00 2015-04-03 16:28:02.411 093 15311.79 45.94 53533.31 88888.00 2015-04-03 16:28:02.911 093 15311.73 45.95 53533.28 88888.00 2015-04-03 16:28:03.411 093 15311.77 45.99 53533.26 88888.00 2015-04-03 16:28:03.911 093 15311.68 46.00 53533.32 88888.00 2015-04-03 16:28:04.411 093 15311.59 46.03 53533.32 88888.00 2015-04-03 16:28:04.911 093 15311.57 46.13 53533.29 88888.00 2015-04-03 16:28:05.411 093 15311.53 46.31 53533.30 88888.00 2015-04-03 16:28:05.911 093 15311.51 46.32 53533.32 88888.00 2015-04-03 16:28:06.411 093 15311.46 46.37 53533.30 88888.00 2015-04-03 16:28:06.911 093 15311.42 46.39 53533.37 88888.00 2015-04-03 16:28:07.411 093 15311.30 46.39 53533.43 88888.00 2015-04-03 16:28:07.911 093 15311.21 46.42 53533.45 88888.00 2015-04-03 16:28:08.411 093 15311.16 46.44 53533.48 88888.00 2015-04-03 16:28:08.911 093 15311.14 46.51 53533.48 88888.00 2015-04-03 16:28:09.411 093 15311.08 46.58 53533.46 88888.00 2015-04-03 16:28:09.911 093 15310.98 46.68 53533.50 88888.00 2015-04-03 16:28:10.411 093 15310.94 46.73 53533.55 88888.00 2015-04-03 16:28:10.911 093 15310.93 46.81 53533.62 88888.00 2015-04-03 16:28:11.411 093 15310.90 46.82 53533.55 88888.00 2015-04-03 16:28:11.911 093 15310.87 46.79 53533.54 88888.00 2015-04-03 16:28:12.411 093 15310.88 46.80 53533.54 88888.00 2015-04-03 16:28:12.911 093 15310.84 46.84 53533.50 88888.00 2015-04-03 16:28:13.411 093 15310.75 46.88 53533.48 88888.00 2015-04-03 16:28:13.911 093 15310.75 46.89 53533.54 88888.00 2015-04-03 16:28:14.411 093 15310.69 46.86 53533.56 88888.00 2015-04-03 16:28:14.911 093 15310.75 46.83 53533.54 88888.00 2015-04-03 16:28:15.411 093 15310.75 46.79 53533.54 88888.00 2015-04-03 16:28:15.911 093 15310.73 46.79 53533.49 88888.00 2015-04-03 16:28:16.411 093 15310.71 46.79 53533.52 88888.00 2015-04-03 16:28:16.911 093 15310.72 46.77 53533.52 88888.00 2015-04-03 16:28:17.411 093 15310.68 46.66 53533.46 88888.00 2015-04-03 16:28:17.911 093 15310.68 46.56 53533.45 88888.00 2015-04-03 16:28:18.411 093 15310.64 46.55 53533.49 88888.00 2015-04-03 16:28:18.911 093 15310.70 46.54 53533.49 88888.00 2015-04-03 16:28:19.411 093 15310.70 46.48 53533.50 88888.00 2015-04-03 16:28:19.911 093 15310.70 46.43 53533.62 88888.00 2015-04-03 16:28:20.411 093 15310.73 46.37 53533.67 88888.00 2015-04-03 16:28:20.911 093 15310.72 46.36 53533.66 88888.00 2015-04-03 16:28:21.411 093 15310.73 46.27 53533.69 88888.00 2015-04-03 16:28:21.911 093 15310.79 46.14 53533.67 88888.00 2015-04-03 16:28:22.411 093 15310.86 46.05 53533.65 88888.00 2015-04-03 16:28:22.911 093 15310.86 46.05 53533.70 88888.00 2015-04-03 16:28:23.411 093 15310.89 46.02 53533.70 88888.00 2015-04-03 16:28:23.911 093 15310.93 45.96 53533.73 88888.00 2015-04-03 16:28:24.411 093 15310.95 45.94 53533.74 88888.00 2015-04-03 16:28:24.911 093 15310.97 45.87 53533.67 88888.00 2015-04-03 16:28:25.411 093 15311.00 45.87 53533.65 88888.00 2015-04-03 16:28:25.911 093 15310.97 45.89 53533.70 88888.00 2015-04-03 16:28:26.411 093 15310.97 45.93 53533.69 88888.00 2015-04-03 16:28:26.911 093 15311.06 45.94 53533.65 88888.00 2015-04-03 16:28:27.411 093 15311.07 45.92 53533.67 88888.00 2015-04-03 16:28:27.911 093 15311.05 45.91 53533.72 88888.00 2015-04-03 16:28:28.411 093 15311.06 45.94 53533.74 88888.00 2015-04-03 16:28:28.911 093 15311.04 45.99 53533.73 88888.00 2015-04-03 16:28:29.411 093 15310.96 46.03 53533.75 88888.00 2015-04-03 16:28:29.911 093 15310.90 46.03 53533.77 88888.00 2015-04-03 16:28:30.411 093 15310.88 46.03 53533.80 88888.00 2015-04-03 16:28:30.911 093 15310.86 46.10 53533.78 88888.00 2015-04-03 16:28:31.411 093 15310.81 46.15 53533.79 88888.00 2015-04-03 16:28:31.911 093 15310.77 46.22 53533.83 88888.00 2015-04-03 16:28:32.411 093 15310.72 46.34 53533.83 88888.00 2015-04-03 16:28:32.911 093 15310.66 46.40 53533.83 88888.00 2015-04-03 16:28:33.411 093 15310.58 46.46 53533.91 88888.00 2015-04-03 16:28:33.911 093 15310.48 46.51 53533.91 88888.00 2015-04-03 16:28:34.411 093 15310.35 46.58 53533.92 88888.00 2015-04-03 16:28:34.911 093 15310.26 46.64 53533.98 88888.00 2015-04-03 16:28:35.411 093 15310.28 46.70 53533.91 88888.00 2015-04-03 16:28:35.911 093 15310.25 46.78 53533.95 88888.00 2015-04-03 16:28:36.411 093 15310.17 46.84 53534.00 88888.00 2015-04-03 16:28:36.911 093 15310.13 46.81 53534.03 88888.00 2015-04-03 16:28:37.411 093 15310.07 46.87 53533.98 88888.00 2015-04-03 16:28:37.911 093 15309.97 46.94 53534.04 88888.00 2015-04-03 16:28:38.411 093 15309.94 46.99 53534.05 88888.00 2015-04-03 16:28:38.911 093 15309.91 47.00 53534.00 88888.00 2015-04-03 16:28:39.411 093 15309.79 47.03 53533.99 88888.00 2015-04-03 16:28:39.911 093 15309.78 47.07 53533.98 88888.00 2015-04-03 16:28:40.411 093 15309.76 47.12 53534.03 88888.00 2015-04-03 16:28:40.911 093 15309.77 47.21 53534.05 88888.00 2015-04-03 16:28:41.411 093 15309.79 47.20 53534.14 88888.00 2015-04-03 16:28:41.911 093 15309.77 47.22 53534.13 88888.00 2015-04-03 16:28:42.411 093 15309.73 47.25 53534.11 88888.00 2015-04-03 16:28:42.911 093 15309.76 47.24 53534.07 88888.00 2015-04-03 16:28:43.411 093 15309.79 47.31 53534.06 88888.00 2015-04-03 16:28:43.911 093 15309.80 47.32 53534.04 88888.00 2015-04-03 16:28:44.411 093 15309.82 47.34 53534.00 88888.00 2015-04-03 16:28:44.911 093 15309.80 47.27 53534.02 88888.00 2015-04-03 16:28:45.411 093 15309.81 47.29 53533.94 88888.00 2015-04-03 16:28:45.911 093 15309.80 47.31 53533.80 88888.00 2015-04-03 16:28:46.411 093 15309.78 47.23 53533.76 88888.00 2015-04-03 16:28:46.911 093 15309.78 47.30 53533.82 88888.00 2015-04-03 16:28:47.411 093 15309.80 47.32 53533.80 88888.00 2015-04-03 16:28:47.911 093 15309.83 47.32 53533.73 88888.00 2015-04-03 16:28:48.411 093 15309.85 47.29 53533.77 88888.00 2015-04-03 16:28:48.911 093 15309.87 47.30 53533.74 88888.00 2015-04-03 16:28:49.411 093 15309.89 47.31 53533.72 88888.00 2015-04-03 16:28:49.911 093 15309.90 47.32 53533.71 88888.00 2015-04-03 16:28:50.411 093 15309.97 47.30 53533.71 88888.00 2015-04-03 16:28:50.911 093 15309.97 47.31 53533.70 88888.00 2015-04-03 16:28:51.411 093 15309.89 47.33 53533.71 88888.00 2015-04-03 16:28:51.911 093 15309.89 47.34 53533.72 88888.00 2015-04-03 16:28:52.411 093 15309.88 47.32 53533.73 88888.00 2015-04-03 16:28:52.911 093 15309.89 47.29 53533.77 88888.00 2015-04-03 16:28:53.411 093 15309.90 47.23 53533.77 88888.00 2015-04-03 16:28:53.911 093 15309.95 47.22 53533.72 88888.00 2015-04-03 16:28:54.411 093 15309.89 47.24 53533.79 88888.00 2015-04-03 16:28:54.911 093 15309.91 47.25 53533.87 88888.00 2015-04-03 16:28:55.411 093 15309.91 47.26 53533.87 88888.00 2015-04-03 16:28:55.911 093 15309.85 47.31 53533.91 88888.00 2015-04-03 16:28:56.411 093 15309.83 47.38 53533.90 88888.00 2015-04-03 16:28:56.911 093 15309.82 47.46 53533.88 88888.00 2015-04-03 16:28:57.411 093 15309.80 47.53 53533.89 88888.00 2015-04-03 16:28:57.911 093 15309.76 47.49 53533.89 88888.00 2015-04-03 16:28:58.411 093 15309.80 47.48 53533.87 88888.00 2015-04-03 16:28:58.911 093 15309.80 47.56 53533.91 88888.00 2015-04-03 16:28:59.411 093 15309.78 47.64 53533.83 88888.00 2015-04-03 16:28:59.911 093 15309.79 47.68 53533.73 88888.00 2015-04-03 16:29:00.411 093 15309.78 47.73 53533.74 88888.00 2015-04-03 16:29:00.911 093 15309.76 47.86 53533.74 88888.00 2015-04-03 16:29:01.411 093 15309.71 47.84 53533.74 88888.00 2015-04-03 16:29:01.911 093 15309.71 47.77 53533.78 88888.00 2015-04-03 16:29:02.411 093 15309.65 47.76 53533.82 88888.00 2015-04-03 16:29:02.911 093 15309.68 47.82 53533.85 88888.00 2015-04-03 16:29:03.411 093 15309.61 47.86 53533.75 88888.00 2015-04-03 16:29:03.911 093 15309.59 47.93 53533.82 88888.00 2015-04-03 16:29:04.411 093 15309.56 47.93 53533.78 88888.00 2015-04-03 16:29:04.911 093 15309.54 47.93 53533.72 88888.00 2015-04-03 16:29:05.411 093 15309.53 47.94 53533.67 88888.00 2015-04-03 16:29:05.911 093 15309.50 47.94 53533.63 88888.00 2015-04-03 16:29:06.411 093 15309.45 47.96 53533.62 88888.00 2015-04-03 16:29:06.911 093 15309.40 47.95 53533.59 88888.00 2015-04-03 16:29:07.411 093 15309.36 47.99 53533.51 88888.00 2015-04-03 16:29:07.911 093 15309.29 48.01 53533.45 88888.00 2015-04-03 16:29:08.411 093 15309.24 48.02 53533.45 88888.00 2015-04-03 16:29:08.911 093 15309.15 48.02 53533.50 88888.00 2015-04-03 16:29:09.411 093 15309.11 48.02 53533.57 88888.00 2015-04-03 16:29:09.911 093 15309.03 48.07 53533.54 88888.00 2015-04-03 16:29:10.411 093 15308.94 48.09 53533.57 88888.00 2015-04-03 16:29:10.911 093 15308.91 48.09 53533.55 88888.00 2015-04-03 16:29:11.411 093 15308.90 48.10 53533.55 88888.00 2015-04-03 16:29:11.911 093 15308.81 48.16 53533.54 88888.00 2015-04-03 16:29:12.411 093 15308.80 48.17 53533.49 88888.00 2015-04-03 16:29:12.911 093 15308.80 48.17 53533.47 88888.00 2015-04-03 16:29:13.411 093 15308.73 48.13 53533.48 88888.00 2015-04-03 16:29:13.911 093 15308.69 48.19 53533.54 88888.00 2015-04-03 16:29:14.411 093 15308.69 48.24 53533.54 88888.00 2015-04-03 16:29:14.911 093 15308.65 48.22 53533.54 88888.00 2015-04-03 16:29:15.411 093 15308.63 48.24 53533.56 88888.00 2015-04-03 16:29:15.911 093 15308.62 48.21 53533.61 88888.00 2015-04-03 16:29:16.411 093 15308.62 48.24 53533.61 88888.00 2015-04-03 16:29:16.911 093 15308.58 48.26 53533.58 88888.00 2015-04-03 16:29:17.411 093 15308.54 48.30 53533.54 88888.00 2015-04-03 16:29:17.911 093 15308.54 48.34 53533.52 88888.00 2015-04-03 16:29:18.411 093 15308.56 48.38 53533.56 88888.00 2015-04-03 16:29:18.911 093 15308.58 48.37 53533.58 88888.00 2015-04-03 16:29:19.411 093 15308.54 48.39 53533.50 88888.00 2015-04-03 16:29:19.911 093 15308.53 48.43 53533.51 88888.00 2015-04-03 16:29:20.411 093 15308.60 48.46 53533.52 88888.00 2015-04-03 16:29:20.911 093 15308.56 48.46 53533.55 88888.00 2015-04-03 16:29:21.411 093 15308.54 48.50 53533.58 88888.00 2015-04-03 16:29:21.911 093 15308.54 48.50 53533.67 88888.00 2015-04-03 16:29:22.411 093 15308.59 48.54 53533.66 88888.00 2015-04-03 16:29:22.911 093 15308.54 48.59 53533.70 88888.00 2015-04-03 16:29:23.411 093 15308.55 48.56 53533.67 88888.00 2015-04-03 16:29:23.911 093 15308.54 48.56 53533.63 88888.00 2015-04-03 16:29:24.411 093 15308.55 48.61 53533.63 88888.00 2015-04-03 16:29:24.911 093 15308.53 48.64 53533.62 88888.00 2015-04-03 16:29:25.411 093 15308.50 48.62 53533.61 88888.00 2015-04-03 16:29:25.911 093 15308.50 48.70 53533.49 88888.00 2015-04-03 16:29:26.411 093 15308.47 48.72 53533.47 88888.00 2015-04-03 16:29:26.911 093 15308.49 48.71 53533.56 88888.00 2015-04-03 16:29:27.411 093 15308.45 48.78 53533.59 88888.00 2015-04-03 16:29:27.911 093 15308.40 48.85 53533.61 88888.00 2015-04-03 16:29:28.411 093 15308.35 48.94 53533.56 88888.00 2015-04-03 16:29:28.911 093 15308.35 48.93 53533.62 88888.00 2015-04-03 16:29:29.411 093 15308.32 48.93 53533.64 88888.00 2015-04-03 16:29:29.911 093 15308.32 48.97 53533.63 88888.00 2015-04-03 16:29:30.411 093 15308.27 49.00 53533.67 88888.00 2015-04-03 16:29:30.911 093 15308.26 49.05 53533.61 88888.00 2015-04-03 16:29:31.411 093 15308.23 49.15 53533.55 88888.00 2015-04-03 16:29:31.911 093 15308.17 49.23 53533.54 88888.00 2015-04-03 16:29:32.411 093 15308.11 49.29 53533.55 88888.00 2015-04-03 16:29:32.911 093 15308.07 49.36 53533.57 88888.00 2015-04-03 16:29:33.411 093 15308.02 49.39 53533.56 88888.00 2015-04-03 16:29:33.911 093 15308.01 49.41 53533.49 88888.00 2015-04-03 16:29:34.411 093 15308.02 49.49 53533.52 88888.00 2015-04-03 16:29:34.911 093 15308.02 49.58 53533.66 88888.00 2015-04-03 16:29:35.411 093 15307.98 49.64 53533.68 88888.00 2015-04-03 16:29:35.911 093 15307.92 49.71 53533.68 88888.00 2015-04-03 16:29:36.411 093 15307.91 49.77 53533.68 88888.00 2015-04-03 16:29:36.911 093 15307.90 49.82 53533.68 88888.00 2015-04-03 16:29:37.411 093 15307.90 49.93 53533.57 88888.00 2015-04-03 16:29:37.911 093 15307.91 50.01 53533.56 88888.00 2015-04-03 16:29:38.411 093 15307.87 50.07 53533.52 88888.00 2015-04-03 16:29:38.911 093 15307.80 50.23 53533.55 88888.00 2015-04-03 16:29:39.411 093 15307.79 50.28 53533.50 88888.00 2015-04-03 16:29:39.911 093 15307.77 50.35 53533.44 88888.00 2015-04-03 16:29:40.411 093 15307.74 50.37 53533.39 88888.00 2015-04-03 16:29:40.911 093 15307.68 50.42 53533.37 88888.00 2015-04-03 16:29:41.411 093 15307.70 50.47 53533.42 88888.00 2015-04-03 16:29:41.911 093 15307.72 50.53 53533.47 88888.00 2015-04-03 16:29:42.411 093 15307.70 50.60 53533.48 88888.00 2015-04-03 16:29:42.911 093 15307.68 50.64 53533.48 88888.00 2015-04-03 16:29:43.411 093 15307.70 50.72 53533.55 88888.00 2015-04-03 16:29:43.911 093 15307.69 50.76 53533.57 88888.00 2015-04-03 16:29:44.411 093 15307.66 50.78 53533.54 88888.00 2015-04-03 16:29:44.911 093 15307.70 50.87 53533.53 88888.00 2015-04-03 16:29:45.411 093 15307.69 50.88 53533.52 88888.00 2015-04-03 16:29:45.911 093 15307.68 50.93 53533.50 88888.00 2015-04-03 16:29:46.411 093 15307.62 50.97 53533.51 88888.00 2015-04-03 16:29:46.911 093 15307.55 50.98 53533.48 88888.00 2015-04-03 16:29:47.411 093 15307.62 50.99 53533.46 88888.00 2015-04-03 16:29:47.911 093 15307.60 50.95 53533.46 88888.00 2015-04-03 16:29:48.411 093 15307.60 50.96 53533.44 88888.00 2015-04-03 16:29:48.911 093 15307.55 50.95 53533.43 88888.00 2015-04-03 16:29:49.411 093 15307.50 50.94 53533.39 88888.00 2015-04-03 16:29:49.911 093 15307.50 50.94 53533.49 88888.00 2015-04-03 16:29:50.411 093 15307.51 50.96 53533.46 88888.00 2015-04-03 16:29:50.911 093 15307.46 50.97 53533.46 88888.00 2015-04-03 16:29:51.411 093 15307.42 50.98 53533.41 88888.00 2015-04-03 16:29:51.911 093 15307.43 50.92 53533.39 88888.00 2015-04-03 16:29:52.411 093 15307.43 50.89 53533.42 88888.00 2015-04-03 16:29:52.911 093 15307.38 50.90 53533.35 88888.00 2015-04-03 16:29:53.411 093 15307.37 50.92 53533.26 88888.00 2015-04-03 16:29:53.911 093 15307.32 50.88 53533.13 88888.00 2015-04-03 16:29:54.411 093 15307.35 50.90 53533.10 88888.00 2015-04-03 16:29:54.911 093 15307.39 50.92 53533.08 88888.00 2015-04-03 16:29:55.411 093 15307.37 50.93 53533.04 88888.00 2015-04-03 16:29:55.911 093 15307.34 50.94 53532.97 88888.00 2015-04-03 16:29:56.411 093 15307.34 50.90 53532.93 88888.00 2015-04-03 16:29:56.911 093 15307.33 50.88 53532.94 88888.00 2015-04-03 16:29:57.411 093 15307.29 50.87 53532.95 88888.00 2015-04-03 16:29:57.911 093 15307.28 50.88 53532.93 88888.00 2015-04-03 16:29:58.411 093 15307.32 50.90 53532.98 88888.00 2015-04-03 16:29:58.911 093 15307.41 50.96 53532.89 88888.00 2015-04-03 16:29:59.411 093 15307.46 50.92 53532.84 88888.00 2015-04-03 16:29:59.911 093 15307.42 50.97 53532.66 88888.00 2015-04-03 16:30:00.411 093 15307.42 51.03 53532.59 88888.00 2015-04-03 16:30:00.911 093 15307.39 51.02 53532.66 88888.00 2015-04-03 16:30:01.411 093 15307.43 51.03 53532.59 88888.00 2015-04-03 16:30:01.911 093 15307.48 51.02 53532.59 88888.00 2015-04-03 16:30:02.411 093 15307.44 50.98 53532.57 88888.00 2015-04-03 16:30:02.911 093 15307.46 50.96 53532.58 88888.00 2015-04-03 16:30:03.411 093 15307.43 50.97 53532.61 88888.00 2015-04-03 16:30:03.911 093 15307.45 51.01 53532.63 88888.00 2015-04-03 16:30:04.411 093 15307.45 51.04 53532.53 88888.00 2015-04-03 16:30:04.911 093 15307.45 51.02 53532.50 88888.00 2015-04-03 16:30:05.411 093 15307.42 51.03 53532.52 88888.00 2015-04-03 16:30:05.911 093 15307.43 51.09 53532.56 88888.00 2015-04-03 16:30:06.411 093 15307.45 51.07 53532.52 88888.00 2015-04-03 16:30:06.911 093 15307.45 51.10 53532.43 88888.00 2015-04-03 16:30:07.411 093 15307.45 51.05 53532.43 88888.00 2015-04-03 16:30:07.911 093 15307.44 51.05 53532.46 88888.00 2015-04-03 16:30:08.411 093 15307.42 51.05 53532.47 88888.00 2015-04-03 16:30:08.911 093 15307.47 51.03 53532.54 88888.00 2015-04-03 16:30:09.411 093 15307.51 51.01 53532.55 88888.00 2015-04-03 16:30:09.911 093 15307.48 51.05 53532.49 88888.00 2015-04-03 16:30:10.411 093 15307.48 50.99 53532.50 88888.00 2015-04-03 16:30:10.911 093 15307.48 50.94 53532.53 88888.00 2015-04-03 16:30:11.411 093 15307.48 50.95 53532.54 88888.00 2015-04-03 16:30:11.911 093 15307.51 50.90 53532.58 88888.00 2015-04-03 16:30:12.411 093 15307.48 50.89 53532.53 88888.00 2015-04-03 16:30:12.911 093 15307.47 50.87 53532.46 88888.00 2015-04-03 16:30:13.411 093 15307.44 50.86 53532.43 88888.00 2015-04-03 16:30:13.911 093 15307.42 50.85 53532.43 88888.00 2015-04-03 16:30:14.411 093 15307.39 50.84 53532.42 88888.00 2015-04-03 16:30:14.911 093 15307.41 50.85 53532.47 88888.00 2015-04-03 16:30:15.411 093 15307.36 50.86 53532.46 88888.00 2015-04-03 16:30:15.911 093 15307.36 50.84 53532.49 88888.00 2015-04-03 16:30:16.411 093 15307.34 50.85 53532.47 88888.00 2015-04-03 16:30:16.911 093 15307.26 50.80 53532.43 88888.00 2015-04-03 16:30:17.411 093 15307.24 50.81 53532.41 88888.00 2015-04-03 16:30:17.911 093 15307.19 50.83 53532.44 88888.00 2015-04-03 16:30:18.411 093 15307.14 50.84 53532.46 88888.00 2015-04-03 16:30:18.911 093 15307.10 50.83 53532.44 88888.00 2015-04-03 16:30:19.411 093 15307.09 50.85 53532.38 88888.00 2015-04-03 16:30:19.911 093 15307.07 50.86 53532.32 88888.00 2015-04-03 16:30:20.411 093 15307.02 50.85 53532.33 88888.00 2015-04-03 16:30:20.911 093 15307.00 50.90 53532.31 88888.00 2015-04-03 16:30:21.411 093 15306.99 50.92 53532.33 88888.00 2015-04-03 16:30:21.911 093 15306.97 50.97 53532.31 88888.00 2015-04-03 16:30:22.411 093 15306.93 50.98 53532.38 88888.00 2015-04-03 16:30:22.911 093 15306.92 50.96 53532.41 88888.00 2015-04-03 16:30:23.411 093 15306.87 50.97 53532.45 88888.00 2015-04-03 16:30:23.911 093 15306.93 51.02 53532.44 88888.00 2015-04-03 16:30:24.411 093 15306.89 51.03 53532.37 88888.00 2015-04-03 16:30:24.911 093 15306.92 50.99 53532.40 88888.00 2015-04-03 16:30:25.411 093 15306.93 51.02 53532.37 88888.00 2015-04-03 16:30:25.911 093 15306.92 51.04 53532.34 88888.00 2015-04-03 16:30:26.411 093 15306.87 51.05 53532.32 88888.00 2015-04-03 16:30:26.911 093 15306.91 51.04 53532.29 88888.00 2015-04-03 16:30:27.411 093 15306.86 51.05 53532.25 88888.00 2015-04-03 16:30:27.911 093 15306.91 51.06 53532.25 88888.00 2015-04-03 16:30:28.411 093 15306.90 51.05 53532.23 88888.00 2015-04-03 16:30:28.911 093 15306.90 51.06 53532.24 88888.00 2015-04-03 16:30:29.411 093 15306.91 51.07 53532.22 88888.00 2015-04-03 16:30:29.911 093 15306.92 51.11 53532.22 88888.00 2015-04-03 16:30:30.411 093 15306.89 51.09 53532.21 88888.00 2015-04-03 16:30:30.911 093 15306.88 51.09 53532.24 88888.00 2015-04-03 16:30:31.411 093 15306.89 51.06 53532.25 88888.00 2015-04-03 16:30:31.911 093 15306.86 51.07 53532.23 88888.00 2015-04-03 16:30:32.411 093 15306.88 51.04 53532.15 88888.00 2015-04-03 16:30:32.911 093 15306.88 51.10 53532.15 88888.00 2015-04-03 16:30:33.411 093 15306.88 51.09 53532.09 88888.00 2015-04-03 16:30:33.911 093 15306.89 51.07 53531.98 88888.00 2015-04-03 16:30:34.411 093 15306.92 51.06 53531.93 88888.00 2015-04-03 16:30:34.911 093 15306.91 51.06 53531.95 88888.00 2015-04-03 16:30:35.411 093 15306.94 51.05 53532.00 88888.00 2015-04-03 16:30:35.911 093 15306.98 51.05 53532.03 88888.00 2015-04-03 16:30:36.411 093 15307.01 51.01 53531.96 88888.00 2015-04-03 16:30:36.911 093 15307.03 50.95 53532.00 88888.00 2015-04-03 16:30:37.411 093 15307.08 50.94 53532.00 88888.00 2015-04-03 16:30:37.911 093 15307.12 50.92 53531.96 88888.00 2015-04-03 16:30:38.411 093 15307.18 50.86 53531.93 88888.00 2015-04-03 16:30:38.911 093 15307.20 50.81 53531.96 88888.00 2015-04-03 16:30:39.411 093 15307.25 50.77 53531.92 88888.00 2015-04-03 16:30:39.911 093 15307.32 50.73 53531.98 88888.00 2015-04-03 16:30:40.411 093 15307.35 50.68 53531.95 88888.00 2015-04-03 16:30:40.911 093 15307.33 50.62 53531.92 88888.00 2015-04-03 16:30:41.411 093 15307.34 50.60 53531.97 88888.00 2015-04-03 16:30:41.911 093 15307.38 50.57 53531.92 88888.00 2015-04-03 16:30:42.411 093 15307.42 50.46 53531.91 88888.00 2015-04-03 16:30:42.911 093 15307.45 50.41 53531.88 88888.00 2015-04-03 16:30:43.411 093 15307.45 50.34 53531.83 88888.00 2015-04-03 16:30:43.911 093 15307.51 50.28 53531.83 88888.00 2015-04-03 16:30:44.411 093 15307.51 50.26 53531.80 88888.00 2015-04-03 16:30:44.911 093 15307.54 50.27 53531.85 88888.00 2015-04-03 16:30:45.411 093 15307.54 50.26 53531.87 88888.00 2015-04-03 16:30:45.911 093 15307.53 50.24 53531.87 88888.00 2015-04-03 16:30:46.411 093 15307.56 50.19 53531.82 88888.00 2015-04-03 16:30:46.911 093 15307.57 50.14 53531.82 88888.00 2015-04-03 16:30:47.411 093 15307.66 50.10 53531.74 88888.00 2015-04-03 16:30:47.911 093 15307.65 50.03 53531.64 88888.00 2015-04-03 16:30:48.411 093 15307.65 50.00 53531.58 88888.00 2015-04-03 16:30:48.911 093 15307.71 49.98 53531.65 88888.00 2015-04-03 16:30:49.411 093 15307.71 49.98 53531.65 88888.00 2015-04-03 16:30:49.911 093 15307.72 49.99 53531.65 88888.00 2015-04-03 16:30:50.411 093 15307.71 49.97 53531.54 88888.00 2015-04-03 16:30:50.911 093 15307.69 49.94 53531.56 88888.00 2015-04-03 16:30:51.411 093 15307.74 49.92 53531.54 88888.00 2015-04-03 16:30:51.911 093 15307.73 49.91 53531.55 88888.00 2015-04-03 16:30:52.411 093 15307.73 49.89 53531.60 88888.00 2015-04-03 16:30:52.911 093 15307.73 49.83 53531.62 88888.00 2015-04-03 16:30:53.411 093 15307.77 49.84 53531.61 88888.00 2015-04-03 16:30:53.911 093 15307.75 49.84 53531.60 88888.00 2015-04-03 16:30:54.411 093 15307.74 49.88 53531.54 88888.00 2015-04-03 16:30:54.911 093 15307.73 49.86 53531.48 88888.00 2015-04-03 16:30:55.411 093 15307.73 49.84 53531.49 88888.00 2015-04-03 16:30:55.911 093 15307.73 49.81 53531.56 88888.00 2015-04-03 16:30:56.411 093 15307.78 49.82 53531.57 88888.00 2015-04-03 16:30:56.911 093 15307.80 49.82 53531.62 88888.00 2015-04-03 16:30:57.411 093 15307.78 49.77 53531.58 88888.00 2015-04-03 16:30:57.911 093 15307.81 49.78 53531.54 88888.00 2015-04-03 16:30:58.411 093 15307.74 49.80 53531.56 88888.00 2015-04-03 16:30:58.911 093 15307.72 49.80 53531.60 88888.00 2015-04-03 16:30:59.411 093 15307.78 49.77 53531.60 88888.00 2015-04-03 16:30:59.911 093 15307.77 49.80 53531.60 88888.00 2015-04-03 16:31:00.411 093 15307.74 49.81 53531.58 88888.00 2015-04-03 16:31:00.911 093 15307.71 49.82 53531.60 88888.00 2015-04-03 16:31:01.411 093 15307.66 49.83 53531.60 88888.00 2015-04-03 16:31:01.911 093 15307.63 49.81 53531.57 88888.00 2015-04-03 16:31:02.411 093 15307.62 49.80 53531.58 88888.00 2015-04-03 16:31:02.911 093 15307.64 49.77 53531.61 88888.00 2015-04-03 16:31:03.411 093 15307.73 49.76 53531.62 88888.00 2015-04-03 16:31:03.911 093 15307.72 49.74 53531.66 88888.00 2015-04-03 16:31:04.411 093 15307.72 49.73 53531.67 88888.00 2015-04-03 16:31:04.911 093 15307.74 49.71 53531.64 88888.00 2015-04-03 16:31:05.411 093 15307.79 49.68 53531.62 88888.00 2015-04-03 16:31:05.911 093 15307.80 49.69 53531.64 88888.00 2015-04-03 16:31:06.411 093 15307.86 49.71 53531.66 88888.00 2015-04-03 16:31:06.911 093 15307.90 49.72 53531.69 88888.00 2015-04-03 16:31:07.411 093 15307.88 49.72 53531.69 88888.00 2015-04-03 16:31:07.911 093 15307.86 49.75 53531.62 88888.00 2015-04-03 16:31:08.411 093 15307.91 49.75 53531.60 88888.00 2015-04-03 16:31:08.911 093 15307.96 49.73 53531.69 88888.00 2015-04-03 16:31:09.411 093 15308.02 49.74 53531.75 88888.00 2015-04-03 16:31:09.911 093 15308.00 49.75 53531.71 88888.00 2015-04-03 16:31:10.411 093 15307.96 49.72 53531.66 88888.00 2015-04-03 16:31:10.911 093 15308.02 49.73 53531.68 88888.00 2015-04-03 16:31:11.411 093 15308.04 49.74 53531.70 88888.00 2015-04-03 16:31:11.911 093 15308.05 49.68 53531.77 88888.00 2015-04-03 16:31:12.411 093 15308.05 49.66 53531.82 88888.00 2015-04-03 16:31:12.911 093 15308.08 49.68 53531.76 88888.00 2015-04-03 16:31:13.411 093 15308.13 49.74 53531.78 88888.00 2015-04-03 16:31:13.911 093 15308.10 49.80 53531.80 88888.00 2015-04-03 16:31:14.411 093 15308.13 49.80 53531.84 88888.00 2015-04-03 16:31:14.911 093 15308.11 49.75 53531.85 88888.00 2015-04-03 16:31:15.411 093 15308.14 49.73 53531.86 88888.00 2015-04-03 16:31:15.911 093 15308.11 49.74 53531.81 88888.00 2015-04-03 16:31:16.411 093 15308.15 49.80 53531.78 88888.00 2015-04-03 16:31:16.911 093 15308.16 49.80 53531.84 88888.00 2015-04-03 16:31:17.411 093 15308.08 49.77 53531.84 88888.00 2015-04-03 16:31:17.911 093 15308.09 49.77 53531.84 88888.00 2015-04-03 16:31:18.411 093 15308.09 49.81 53531.86 88888.00 2015-04-03 16:31:18.911 093 15308.16 49.83 53531.84 88888.00 2015-04-03 16:31:19.411 093 15308.15 49.83 53531.81 88888.00 2015-04-03 16:31:19.911 093 15308.18 49.82 53531.75 88888.00 2015-04-03 16:31:20.411 093 15308.15 49.89 53531.75 88888.00 2015-04-03 16:31:20.911 093 15308.17 49.88 53531.75 88888.00 2015-04-03 16:31:21.411 093 15308.15 49.84 53531.76 88888.00 2015-04-03 16:31:21.911 093 15308.14 49.83 53531.71 88888.00 2015-04-03 16:31:22.411 093 15308.13 49.81 53531.72 88888.00 2015-04-03 16:31:22.911 093 15308.10 49.74 53531.77 88888.00 2015-04-03 16:31:23.411 093 15308.07 49.76 53531.82 88888.00 2015-04-03 16:31:23.911 093 15308.01 49.78 53531.87 88888.00 2015-04-03 16:31:24.411 093 15308.07 49.77 53531.93 88888.00 2015-04-03 16:31:24.911 093 15308.13 49.76 53531.86 88888.00 2015-04-03 16:31:25.411 093 15308.13 49.78 53531.82 88888.00 2015-04-03 16:31:25.911 093 15308.16 49.84 53531.84 88888.00 2015-04-03 16:31:26.411 093 15308.17 49.86 53531.85 88888.00 2015-04-03 16:31:26.911 093 15308.19 49.80 53531.86 88888.00 2015-04-03 16:31:27.411 093 15308.20 49.77 53531.89 88888.00 2015-04-03 16:31:27.911 093 15308.26 49.80 53531.90 88888.00 2015-04-03 16:31:28.411 093 15308.25 49.82 53531.84 88888.00 2015-04-03 16:31:28.911 093 15308.25 49.84 53531.87 88888.00 2015-04-03 16:31:29.411 093 15308.28 49.83 53531.89 88888.00 2015-04-03 16:31:29.911 093 15308.29 49.82 53531.87 88888.00 2015-04-03 16:31:30.411 093 15308.28 49.82 53531.85 88888.00 2015-04-03 16:31:30.911 093 15308.35 49.78 53531.87 88888.00 2015-04-03 16:31:31.411 093 15308.36 49.81 53531.94 88888.00 2015-04-03 16:31:31.911 093 15308.36 49.81 53531.97 88888.00 2015-04-03 16:31:32.411 093 15308.43 49.78 53532.01 88888.00 2015-04-03 16:31:32.911 093 15308.47 49.76 53532.03 88888.00 2015-04-03 16:31:33.411 093 15308.49 49.76 53532.03 88888.00 2015-04-03 16:31:33.911 093 15308.55 49.74 53532.05 88888.00 2015-04-03 16:31:34.411 093 15308.61 49.78 53531.98 88888.00 2015-04-03 16:31:34.911 093 15308.63 49.83 53531.98 88888.00 2015-04-03 16:31:35.411 093 15308.63 49.80 53532.00 88888.00 2015-04-03 16:31:35.911 093 15308.61 49.77 53532.03 88888.00 2015-04-03 16:31:36.411 093 15308.59 49.74 53532.07 88888.00 2015-04-03 16:31:36.911 093 15308.63 49.68 53532.10 88888.00 2015-04-03 16:31:37.411 093 15308.72 49.71 53532.07 88888.00 2015-04-03 16:31:37.911 093 15308.76 49.71 53532.00 88888.00 2015-04-03 16:31:38.411 093 15308.74 49.73 53532.00 88888.00 2015-04-03 16:31:38.911 093 15308.73 49.75 53532.02 88888.00 2015-04-03 16:31:39.411 093 15308.76 49.76 53532.01 88888.00 2015-04-03 16:31:39.911 093 15308.71 49.74 53532.02 88888.00 2015-04-03 16:31:40.411 093 15308.70 49.69 53532.00 88888.00 2015-04-03 16:31:40.911 093 15308.72 49.65 53531.93 88888.00 2015-04-03 16:31:41.411 093 15308.76 49.69 53531.91 88888.00 2015-04-03 16:31:41.911 093 15308.77 49.65 53532.02 88888.00 2015-04-03 16:31:42.411 093 15308.77 49.60 53532.02 88888.00 2015-04-03 16:31:42.911 093 15308.83 49.58 53532.05 88888.00 2015-04-03 16:31:43.411 093 15308.87 49.51 53532.03 88888.00 2015-04-03 16:31:43.911 093 15308.88 49.43 53532.03 88888.00 2015-04-03 16:31:44.411 093 15308.88 49.39 53531.94 88888.00 2015-04-03 16:31:44.911 093 15308.91 49.37 53531.93 88888.00 2015-04-03 16:31:45.411 093 15308.88 49.34 53532.00 88888.00 2015-04-03 16:31:45.911 093 15308.96 49.33 53532.09 88888.00 2015-04-03 16:31:46.411 093 15308.97 49.32 53532.08 88888.00 2015-04-03 16:31:46.911 093 15308.96 49.25 53531.94 88888.00 2015-04-03 16:31:47.411 093 15308.98 49.24 53531.97 88888.00 2015-04-03 16:31:47.911 093 15308.98 49.24 53531.98 88888.00 2015-04-03 16:31:48.411 093 15309.00 49.25 53531.96 88888.00 2015-04-03 16:31:48.911 093 15308.99 49.21 53531.88 88888.00 2015-04-03 16:31:49.411 093 15309.03 49.20 53531.85 88888.00 2015-04-03 16:31:49.911 093 15309.03 49.19 53531.86 88888.00 2015-04-03 16:31:50.411 093 15309.04 49.17 53531.80 88888.00 2015-04-03 16:31:50.911 093 15309.04 49.25 53531.86 88888.00 2015-04-03 16:31:51.411 093 15309.07 49.28 53531.94 88888.00 2015-04-03 16:31:51.911 093 15309.08 49.24 53531.92 88888.00 2015-04-03 16:31:52.411 093 15309.07 49.24 53531.95 88888.00 2015-04-03 16:31:52.911 093 15309.15 49.25 53531.93 88888.00 2015-04-03 16:31:53.411 093 15309.16 49.29 53531.94 88888.00 2015-04-03 16:31:53.911 093 15309.15 49.30 53531.92 88888.00 2015-04-03 16:31:54.411 093 15309.14 49.30 53531.98 88888.00 2015-04-03 16:31:54.911 093 15309.13 49.31 53532.00 88888.00 2015-04-03 16:31:55.411 093 15309.16 49.36 53531.87 88888.00 2015-04-03 16:31:55.911 093 15309.19 49.33 53531.86 88888.00 2015-04-03 16:31:56.411 093 15309.23 49.30 53531.80 88888.00 2015-04-03 16:31:56.911 093 15309.27 49.36 53531.83 88888.00 2015-04-03 16:31:57.411 093 15309.31 49.45 53531.84 88888.00 2015-04-03 16:31:57.911 093 15309.28 49.47 53531.81 88888.00 2015-04-03 16:31:58.411 093 15309.31 49.43 53531.82 88888.00 2015-04-03 16:31:58.911 093 15309.29 49.47 53531.80 88888.00 2015-04-03 16:31:59.411 093 15309.34 49.47 53531.78 88888.00 2015-04-03 16:31:59.911 093 15309.35 49.48 53531.90 88888.00 2015-04-03 16:32:00.411 093 15309.36 49.48 53531.95 88888.00 2015-04-03 16:32:00.911 093 15309.38 49.46 53531.93 88888.00 2015-04-03 16:32:01.411 093 15309.40 49.49 53531.86 88888.00 2015-04-03 16:32:01.911 093 15309.43 49.51 53531.90 88888.00 2015-04-03 16:32:02.411 093 15309.40 49.49 53531.90 88888.00 2015-04-03 16:32:02.911 093 15309.41 49.46 53531.85 88888.00 2015-04-03 16:32:03.411 093 15309.40 49.46 53531.83 88888.00 2015-04-03 16:32:03.911 093 15309.36 49.50 53531.85 88888.00 2015-04-03 16:32:04.411 093 15309.38 49.54 53531.84 88888.00 2015-04-03 16:32:04.911 093 15309.42 49.51 53531.91 88888.00 2015-04-03 16:32:05.411 093 15309.44 49.55 53531.94 88888.00 2015-04-03 16:32:05.911 093 15309.44 49.62 53531.86 88888.00 2015-04-03 16:32:06.411 093 15309.45 49.63 53531.90 88888.00 2015-04-03 16:32:06.911 093 15309.49 49.63 53531.94 88888.00 2015-04-03 16:32:07.411 093 15309.51 49.63 53531.96 88888.00 2015-04-03 16:32:07.911 093 15309.52 49.55 53531.98 88888.00 2015-04-03 16:32:08.411 093 15309.52 49.51 53531.98 88888.00 2015-04-03 16:32:08.911 093 15309.52 49.56 53531.88 88888.00 2015-04-03 16:32:09.411 093 15309.54 49.59 53531.91 88888.00 2015-04-03 16:32:09.911 093 15309.53 49.56 53531.90 88888.00 2015-04-03 16:32:10.411 093 15309.56 49.51 53531.88 88888.00 2015-04-03 16:32:10.911 093 15309.58 49.48 53531.81 88888.00 2015-04-03 16:32:11.411 093 15309.61 49.48 53531.81 88888.00 2015-04-03 16:32:11.911 093 15309.60 49.48 53531.80 88888.00 2015-04-03 16:32:12.411 093 15309.54 49.45 53531.84 88888.00 2015-04-03 16:32:12.911 093 15309.54 49.45 53531.84 88888.00 2015-04-03 16:32:13.411 093 15309.58 49.46 53531.86 88888.00 2015-04-03 16:32:13.911 093 15309.61 49.47 53531.84 88888.00 2015-04-03 16:32:14.411 093 15309.61 49.50 53531.84 88888.00 2015-04-03 16:32:14.911 093 15309.65 49.46 53531.85 88888.00 2015-04-03 16:32:15.411 093 15309.67 49.42 53531.88 88888.00 2015-04-03 16:32:15.911 093 15309.72 49.37 53531.92 88888.00 2015-04-03 16:32:16.411 093 15309.79 49.40 53531.91 88888.00 2015-04-03 16:32:16.911 093 15309.82 49.41 53531.84 88888.00 2015-04-03 16:32:17.411 093 15309.82 49.43 53531.73 88888.00 2015-04-03 16:32:17.911 093 15309.80 49.39 53531.65 88888.00 2015-04-03 16:32:18.411 093 15309.81 49.32 53531.71 88888.00 2015-04-03 16:32:18.911 093 15309.78 49.31 53531.71 88888.00 2015-04-03 16:32:19.411 093 15309.74 49.34 53531.69 88888.00 2015-04-03 16:32:19.911 093 15309.76 49.36 53531.70 88888.00 2015-04-03 16:32:20.412 093 15309.85 49.34 53531.69 88888.00 2015-04-03 16:32:20.912 093 15309.87 49.34 53531.66 88888.00 2015-04-03 16:32:21.412 093 15309.85 49.34 53531.72 88888.00 2015-04-03 16:32:21.912 093 15309.81 49.30 53531.71 88888.00 2015-04-03 16:32:22.412 093 15309.79 49.24 53531.68 88888.00 2015-04-03 16:32:22.912 093 15309.83 49.20 53531.64 88888.00 2015-04-03 16:32:23.412 093 15309.86 49.13 53531.67 88888.00 2015-04-03 16:32:23.912 093 15309.89 49.11 53531.66 88888.00 2015-04-03 16:32:24.412 093 15309.90 49.12 53531.61 88888.00 2015-04-03 16:32:24.912 093 15309.87 49.08 53531.62 88888.00 2015-04-03 16:32:25.412 093 15309.87 49.06 53531.62 88888.00 2015-04-03 16:32:25.912 093 15309.87 49.07 53531.67 88888.00 2015-04-03 16:32:26.412 093 15309.83 49.11 53531.68 88888.00 2015-04-03 16:32:26.912 093 15309.88 49.13 53531.71 88888.00 2015-04-03 16:32:27.412 093 15309.89 49.15 53531.71 88888.00 2015-04-03 16:32:27.912 093 15309.90 49.19 53531.76 88888.00 2015-04-03 16:32:28.412 093 15309.89 49.17 53531.81 88888.00 2015-04-03 16:32:28.912 093 15309.85 49.14 53531.80 88888.00 2015-04-03 16:32:29.412 093 15309.86 49.15 53531.74 88888.00 2015-04-03 16:32:29.912 093 15309.83 49.21 53531.78 88888.00 2015-04-03 16:32:30.412 093 15309.83 49.24 53531.81 88888.00 2015-04-03 16:32:30.912 093 15309.81 49.28 53531.78 88888.00 2015-04-03 16:32:31.412 093 15309.79 49.28 53531.75 88888.00 2015-04-03 16:32:31.912 093 15309.86 49.29 53531.70 88888.00 2015-04-03 16:32:32.412 093 15309.88 49.29 53531.78 88888.00 2015-04-03 16:32:32.912 093 15309.86 49.30 53531.82 88888.00 2015-04-03 16:32:33.412 093 15309.86 49.38 53531.75 88888.00 2015-04-03 16:32:33.912 093 15309.81 49.39 53531.76 88888.00 2015-04-03 16:32:34.412 093 15309.78 49.42 53531.82 88888.00 2015-04-03 16:32:34.912 093 15309.79 49.48 53531.83 88888.00 2015-04-03 16:32:35.412 093 15309.86 49.46 53531.81 88888.00 2015-04-03 16:32:35.912 093 15309.83 49.48 53531.78 88888.00 2015-04-03 16:32:36.412 093 15309.85 49.52 53531.80 88888.00 2015-04-03 16:32:36.912 093 15309.88 49.55 53531.76 88888.00 2015-04-03 16:32:37.412 093 15309.91 49.59 53531.81 88888.00 2015-04-03 16:32:37.912 093 15309.88 49.62 53531.75 88888.00 2015-04-03 16:32:38.412 093 15309.83 49.62 53531.71 88888.00 2015-04-03 16:32:38.912 093 15309.88 49.63 53531.70 88888.00 2015-04-03 16:32:39.412 093 15309.88 49.65 53531.72 88888.00 2015-04-03 16:32:39.912 093 15309.88 49.68 53531.68 88888.00 2015-04-03 16:32:40.412 093 15309.83 49.66 53531.71 88888.00 2015-04-03 16:32:40.912 093 15309.85 49.65 53531.76 88888.00 2015-04-03 16:32:41.412 093 15309.92 49.65 53531.73 88888.00 2015-04-03 16:32:41.912 093 15309.95 49.64 53531.69 88888.00 2015-04-03 16:32:42.412 093 15309.92 49.63 53531.60 88888.00 2015-04-03 16:32:42.912 093 15309.92 49.66 53531.57 88888.00 2015-04-03 16:32:43.412 093 15309.95 49.69 53531.55 88888.00 2015-04-03 16:32:43.912 093 15309.92 49.66 53531.54 88888.00 2015-04-03 16:32:44.412 093 15309.96 49.65 53531.49 88888.00 2015-04-03 16:32:44.912 093 15310.03 49.63 53531.44 88888.00 2015-04-03 16:32:45.412 093 15309.97 49.59 53531.35 88888.00 2015-04-03 16:32:45.912 093 15309.96 49.59 53531.37 88888.00 2015-04-03 16:32:46.412 093 15309.94 49.58 53531.43 88888.00 2015-04-03 16:32:46.912 093 15309.95 49.58 53531.42 88888.00 2015-04-03 16:32:47.412 093 15310.00 49.56 53531.45 88888.00 2015-04-03 16:32:47.912 093 15310.01 49.49 53531.55 88888.00 2015-04-03 16:32:48.412 093 15310.03 49.45 53531.58 88888.00 2015-04-03 16:32:48.912 093 15310.08 49.48 53531.57 88888.00 2015-04-03 16:32:49.412 093 15310.08 49.49 53531.48 88888.00 2015-04-03 16:32:49.912 093 15310.07 49.41 53531.44 88888.00 2015-04-03 16:32:50.412 093 15310.07 49.40 53531.51 88888.00 2015-04-03 16:32:50.912 093 15310.05 49.47 53531.47 88888.00 2015-04-03 16:32:51.412 093 15310.06 49.48 53531.33 88888.00 2015-04-03 16:32:51.912 093 15310.07 49.48 53531.26 88888.00 2015-04-03 16:32:52.412 093 15310.12 49.47 53531.16 88888.00 2015-04-03 16:32:52.912 093 15310.12 49.46 53531.14 88888.00 2015-04-03 16:32:53.412 093 15310.08 49.41 53531.21 88888.00 2015-04-03 16:32:53.912 093 15310.09 49.41 53531.25 88888.00 2015-04-03 16:32:54.412 093 15310.09 49.42 53531.30 88888.00 2015-04-03 16:32:54.912 093 15310.09 49.52 53531.35 88888.00 2015-04-03 16:32:55.412 093 15310.08 49.48 53531.37 88888.00 2015-04-03 16:32:55.912 093 15310.09 49.45 53531.38 88888.00 2015-04-03 16:32:56.412 093 15310.14 49.49 53531.42 88888.00 2015-04-03 16:32:56.912 093 15310.15 49.52 53531.38 88888.00 2015-04-03 16:32:57.412 093 15310.13 49.56 53531.33 88888.00 2015-04-03 16:32:57.912 093 15310.13 49.55 53531.40 88888.00 2015-04-03 16:32:58.412 093 15310.14 49.59 53531.37 88888.00 2015-04-03 16:32:58.912 093 15310.16 49.67 53531.41 88888.00 2015-04-03 16:32:59.412 093 15310.12 49.68 53531.40 88888.00 2015-04-03 16:32:59.912 093 15310.13 49.62 53531.33 88888.00 2015-04-03 16:33:00.412 093 15310.08 49.63 53531.36 88888.00 2015-04-03 16:33:00.912 093 15310.07 49.66 53531.38 88888.00 2015-04-03 16:33:01.412 093 15310.08 49.71 53531.42 88888.00 2015-04-03 16:33:01.912 093 15310.09 49.73 53531.44 88888.00 2015-04-03 16:33:02.412 093 15310.01 49.75 53531.49 88888.00 2015-04-03 16:33:02.912 093 15310.01 49.77 53531.48 88888.00 2015-04-03 16:33:03.412 093 15310.01 49.77 53531.41 88888.00 2015-04-03 16:33:03.912 093 15309.97 49.76 53531.34 88888.00 2015-04-03 16:33:04.412 093 15309.94 49.77 53531.35 88888.00 2015-04-03 16:33:04.912 093 15309.90 49.81 53531.34 88888.00 2015-04-03 16:33:05.412 093 15309.88 49.78 53531.36 88888.00 2015-04-03 16:33:05.912 093 15309.87 49.75 53531.38 88888.00 2015-04-03 16:33:06.412 093 15309.88 49.73 53531.41 88888.00 2015-04-03 16:33:06.912 093 15309.89 49.74 53531.46 88888.00 2015-04-03 16:33:07.412 093 15309.88 49.73 53531.42 88888.00 2015-04-03 16:33:07.912 093 15309.87 49.77 53531.42 88888.00 2015-04-03 16:33:08.412 093 15309.90 49.78 53531.43 88888.00 2015-04-03 16:33:08.912 093 15309.94 49.72 53531.38 88888.00 2015-04-03 16:33:09.412 093 15309.95 49.71 53531.43 88888.00 2015-04-03 16:33:09.912 093 15309.94 49.66 53531.46 88888.00 2015-04-03 16:33:10.412 093 15309.90 49.60 53531.46 88888.00 2015-04-03 16:33:10.912 093 15309.90 49.54 53531.38 88888.00 2015-04-03 16:33:11.412 093 15309.87 49.52 53531.34 88888.00 2015-04-03 16:33:11.912 093 15309.86 49.48 53531.33 88888.00 2015-04-03 16:33:12.412 093 15309.88 49.47 53531.34 88888.00 2015-04-03 16:33:12.912 093 15309.85 49.46 53531.27 88888.00 2015-04-03 16:33:13.412 093 15309.87 49.39 53531.25 88888.00 2015-04-03 16:33:13.912 093 15309.90 49.38 53531.26 88888.00 2015-04-03 16:33:14.412 093 15309.90 49.33 53531.24 88888.00 2015-04-03 16:33:14.912 093 15309.90 49.29 53531.21 88888.00 2015-04-03 16:33:15.412 093 15309.88 49.30 53531.24 88888.00 2015-04-03 16:33:15.912 093 15309.89 49.26 53531.25 88888.00 2015-04-03 16:33:16.412 093 15309.97 49.25 53531.19 88888.00 2015-04-03 16:33:16.912 093 15309.97 49.30 53531.20 88888.00 2015-04-03 16:33:17.412 093 15309.91 49.25 53531.26 88888.00 2015-04-03 16:33:17.912 093 15309.95 49.23 53531.29 88888.00 2015-04-03 16:33:18.412 093 15309.98 49.26 53531.28 88888.00 2015-04-03 16:33:18.912 093 15310.00 49.25 53531.28 88888.00 2015-04-03 16:33:19.412 093 15310.00 49.21 53531.27 88888.00 2015-04-03 16:33:19.912 093 15310.00 49.22 53531.22 88888.00 2015-04-03 16:33:20.412 093 15310.04 49.21 53531.25 88888.00 2015-04-03 16:33:20.912 093 15310.06 49.24 53531.31 88888.00 2015-04-03 16:33:21.412 093 15310.07 49.22 53531.35 88888.00 2015-04-03 16:33:21.912 093 15310.10 49.19 53531.34 88888.00 2015-04-03 16:33:22.412 093 15310.13 49.13 53531.37 88888.00 2015-04-03 16:33:22.912 093 15310.10 49.11 53531.40 88888.00 2015-04-03 16:33:23.412 093 15310.10 49.14 53531.34 88888.00 2015-04-03 16:33:23.912 093 15310.12 49.13 53531.40 88888.00 2015-04-03 16:33:24.412 093 15310.08 49.12 53531.36 88888.00 2015-04-03 16:33:24.912 093 15310.08 49.15 53531.35 88888.00 2015-04-03 16:33:25.412 093 15310.06 49.15 53531.42 88888.00 2015-04-03 16:33:25.912 093 15310.04 49.17 53531.38 88888.00 2015-04-03 16:33:26.412 093 15309.99 49.23 53531.40 88888.00 2015-04-03 16:33:26.912 093 15309.95 49.25 53531.43 88888.00 2015-04-03 16:33:27.412 093 15309.92 49.31 53531.45 88888.00 2015-04-03 16:33:27.912 093 15309.95 49.30 53531.45 88888.00 2015-04-03 16:33:28.412 093 15309.97 49.32 53531.45 88888.00 2015-04-03 16:33:28.912 093 15309.90 49.36 53531.55 88888.00 2015-04-03 16:33:29.412 093 15309.86 49.37 53531.55 88888.00 2015-04-03 16:33:29.912 093 15309.87 49.36 53531.50 88888.00 2015-04-03 16:33:30.412 093 15309.85 49.33 53531.49 88888.00 2015-04-03 16:33:30.912 093 15309.95 49.38 53531.53 88888.00 2015-04-03 16:33:31.412 093 15309.95 49.43 53531.53 88888.00 2015-04-03 16:33:31.912 093 15309.88 49.45 53531.50 88888.00 2015-04-03 16:33:32.412 093 15309.89 49.47 53531.49 88888.00 2015-04-03 16:33:32.912 093 15309.89 49.49 53531.49 88888.00 2015-04-03 16:33:33.412 093 15309.90 49.55 53531.51 88888.00 2015-04-03 16:33:33.912 093 15309.89 49.58 53531.49 88888.00 2015-04-03 16:33:34.412 093 15309.95 49.60 53531.46 88888.00 2015-04-03 16:33:34.912 093 15309.97 49.56 53531.38 88888.00 2015-04-03 16:33:35.412 093 15309.96 49.51 53531.44 88888.00 2015-04-03 16:33:35.912 093 15310.00 49.50 53531.44 88888.00 2015-04-03 16:33:36.412 093 15310.07 49.52 53531.42 88888.00 2015-04-03 16:33:36.912 093 15310.08 49.55 53531.40 88888.00 2015-04-03 16:33:37.412 093 15310.12 49.58 53531.33 88888.00 2015-04-03 16:33:37.912 093 15310.16 49.59 53531.31 88888.00 2015-04-03 16:33:38.412 093 15310.17 49.60 53531.27 88888.00 2015-04-03 16:33:38.912 093 15310.19 49.63 53531.29 88888.00 2015-04-03 16:33:39.412 093 15310.24 49.63 53531.24 88888.00 2015-04-03 16:33:39.912 093 15310.26 49.63 53531.19 88888.00 2015-04-03 16:33:40.412 093 15310.34 49.58 53531.21 88888.00 2015-04-03 16:33:40.912 093 15310.41 49.63 53531.25 88888.00 2015-04-03 16:33:41.412 093 15310.41 49.58 53531.21 88888.00 2015-04-03 16:33:41.912 093 15310.40 49.56 53531.27 88888.00 2015-04-03 16:33:42.412 093 15310.44 49.58 53531.21 88888.00 2015-04-03 16:33:42.912 093 15310.51 49.57 53531.23 88888.00 2015-04-03 16:33:43.412 093 15310.51 49.54 53531.23 88888.00 2015-04-03 16:33:43.912 093 15310.52 49.55 53531.22 88888.00 2015-04-03 16:33:44.412 093 15310.57 49.57 53531.21 88888.00 2015-04-03 16:33:44.912 093 15310.64 49.56 53531.21 88888.00 2015-04-03 16:33:45.412 093 15310.67 49.47 53531.27 88888.00 2015-04-03 16:33:45.912 093 15310.67 49.49 53531.19 88888.00 2015-04-03 16:33:46.412 093 15310.66 49.54 53531.15 88888.00 2015-04-03 16:33:46.912 093 15310.63 49.52 53531.07 88888.00 2015-04-03 16:33:47.412 093 15310.66 49.55 53531.08 88888.00 2015-04-03 16:33:47.912 093 15310.69 49.55 53531.07 88888.00 2015-04-03 16:33:48.412 093 15310.68 49.50 53531.13 88888.00 2015-04-03 16:33:48.912 093 15310.66 49.48 53531.13 88888.00 2015-04-03 16:33:49.412 093 15310.68 49.45 53531.14 88888.00 2015-04-03 16:33:49.912 093 15310.69 49.41 53531.15 88888.00 2015-04-03 16:33:50.412 093 15310.68 49.42 53531.11 88888.00 2015-04-03 16:33:50.912 093 15310.61 49.46 53531.07 88888.00 2015-04-03 16:33:51.412 093 15310.54 49.45 53531.07 88888.00 2015-04-03 16:33:51.912 093 15310.54 49.39 53531.00 88888.00 2015-04-03 16:33:52.412 093 15310.51 49.33 53530.95 88888.00 2015-04-03 16:33:52.912 093 15310.46 49.37 53531.00 88888.00 2015-04-03 16:33:53.412 093 15310.40 49.32 53531.05 88888.00 2015-04-03 16:33:53.912 093 15310.35 49.28 53531.01 88888.00 2015-04-03 16:33:54.412 093 15310.32 49.25 53531.01 88888.00 2015-04-03 16:33:54.912 093 15310.25 49.25 53530.95 88888.00 2015-04-03 16:33:55.412 093 15310.15 49.25 53530.94 88888.00 2015-04-03 16:33:55.912 093 15310.16 49.24 53530.95 88888.00 2015-04-03 16:33:56.412 093 15310.12 49.20 53531.03 88888.00 2015-04-03 16:33:56.912 093 15310.08 49.12 53531.04 88888.00 2015-04-03 16:33:57.412 093 15310.13 49.10 53531.04 88888.00 2015-04-03 16:33:57.912 093 15310.15 49.11 53531.01 88888.00 2015-04-03 16:33:58.412 093 15310.12 49.10 53531.04 88888.00 2015-04-03 16:33:58.912 093 15310.13 49.00 53531.01 88888.00 2015-04-03 16:33:59.412 093 15310.15 48.97 53531.03 88888.00 2015-04-03 16:33:59.912 093 15310.14 48.96 53531.06 88888.00 2015-04-03 16:34:00.412 093 15310.14 48.91 53531.03 88888.00 2015-04-03 16:34:00.912 093 15310.19 48.91 53530.99 88888.00 2015-04-03 16:34:01.412 093 15310.26 48.87 53531.00 88888.00 2015-04-03 16:34:01.912 093 15310.33 48.83 53531.08 88888.00 2015-04-03 16:34:02.412 093 15310.39 48.81 53531.07 88888.00 2015-04-03 16:34:02.912 093 15310.45 48.83 53531.10 88888.00 2015-04-03 16:34:03.412 093 15310.46 48.81 53531.06 88888.00 2015-04-03 16:34:03.912 093 15310.50 48.76 53531.04 88888.00 2015-04-03 16:34:04.412 093 15310.58 48.83 53531.10 88888.00 2015-04-03 16:34:04.912 093 15310.63 48.87 53531.08 88888.00 2015-04-03 16:34:05.412 093 15310.68 48.85 53531.08 88888.00 2015-04-03 16:34:05.912 093 15310.73 48.79 53531.00 88888.00 2015-04-03 16:34:06.412 093 15310.76 48.78 53530.96 88888.00 2015-04-03 16:34:06.912 093 15310.78 48.79 53530.96 88888.00 2015-04-03 16:34:07.412 093 15310.79 48.77 53530.97 88888.00 2015-04-03 16:34:07.912 093 15310.76 48.74 53530.92 88888.00 2015-04-03 16:34:08.412 093 15310.76 48.78 53530.89 88888.00 2015-04-03 16:34:08.912 093 15310.80 48.78 53531.02 88888.00 2015-04-03 16:34:09.412 093 15310.84 48.76 53531.02 88888.00 2015-04-03 16:34:09.912 093 15310.86 48.78 53531.04 88888.00 2015-04-03 16:34:10.412 093 15310.86 48.80 53531.00 88888.00 2015-04-03 16:34:10.912 093 15310.86 48.82 53531.00 88888.00 2015-04-03 16:34:11.412 093 15310.82 48.83 53530.96 88888.00 2015-04-03 16:34:11.912 093 15310.85 48.82 53530.97 88888.00 2015-04-03 16:34:12.412 093 15310.87 48.79 53531.00 88888.00 2015-04-03 16:34:12.912 093 15310.89 48.78 53530.99 88888.00 2015-04-03 16:34:13.412 093 15310.87 48.78 53530.97 88888.00 2015-04-03 16:34:13.912 093 15310.84 48.78 53530.99 88888.00 2015-04-03 16:34:14.412 093 15310.87 48.82 53530.89 88888.00 2015-04-03 16:34:14.912 093 15310.88 48.83 53530.95 88888.00 2015-04-03 16:34:15.412 093 15310.88 48.83 53530.94 88888.00 2015-04-03 16:34:15.912 093 15310.90 48.83 53531.00 88888.00 2015-04-03 16:34:16.412 093 15310.95 48.79 53531.04 88888.00 2015-04-03 16:34:16.912 093 15311.04 48.80 53531.04 88888.00 2015-04-03 16:34:17.412 093 15311.04 48.85 53531.04 88888.00 2015-04-03 16:34:17.912 093 15310.99 48.79 53531.09 88888.00 2015-04-03 16:34:18.412 093 15311.00 48.73 53531.13 88888.00 2015-04-03 16:34:18.912 093 15311.05 48.76 53531.13 88888.00 2015-04-03 16:34:19.412 093 15311.05 48.80 53531.09 88888.00 2015-04-03 16:34:19.912 093 15311.03 48.81 53531.10 88888.00 2015-04-03 16:34:20.412 093 15311.03 48.81 53531.19 88888.00 2015-04-03 16:34:20.912 093 15311.04 48.82 53531.11 88888.00 2015-04-03 16:34:21.412 093 15311.07 48.79 53531.04 88888.00 2015-04-03 16:34:21.912 093 15311.00 48.76 53531.04 88888.00 2015-04-03 16:34:22.412 093 15310.95 48.78 53531.02 88888.00 2015-04-03 16:34:22.912 093 15310.99 48.83 53531.00 88888.00 2015-04-03 16:34:23.412 093 15310.98 48.83 53531.08 88888.00 2015-04-03 16:34:23.912 093 15310.98 48.73 53531.14 88888.00 2015-04-03 16:34:24.412 093 15311.00 48.71 53531.15 88888.00 2015-04-03 16:34:24.912 093 15310.99 48.70 53531.16 88888.00 2015-04-03 16:34:25.412 093 15310.99 48.69 53531.15 88888.00 2015-04-03 16:34:25.912 093 15311.03 48.71 53531.16 88888.00 2015-04-03 16:34:26.412 093 15311.03 48.71 53531.19 88888.00 2015-04-03 16:34:26.912 093 15311.04 48.72 53531.22 88888.00 2015-04-03 16:34:27.412 093 15311.09 48.72 53531.22 88888.00 2015-04-03 16:34:27.912 093 15311.20 48.73 53531.21 88888.00 2015-04-03 16:34:28.412 093 15311.22 48.78 53531.23 88888.00 2015-04-03 16:34:28.912 093 15311.18 48.80 53531.21 88888.00 2015-04-03 16:34:29.412 093 15311.20 48.80 53531.32 88888.00 2015-04-03 16:34:29.912 093 15311.18 48.80 53531.35 88888.00 2015-04-03 16:34:30.412 093 15311.25 48.81 53531.26 88888.00 2015-04-03 16:34:30.912 093 15311.31 48.87 53531.23 88888.00 2015-04-03 16:34:31.412 093 15311.29 48.77 53531.22 88888.00 2015-04-03 16:34:31.912 093 15311.27 48.76 53531.22 88888.00 2015-04-03 16:34:32.412 093 15311.29 48.82 53531.28 88888.00 2015-04-03 16:34:32.912 093 15311.36 48.85 53531.29 88888.00 2015-04-03 16:34:33.412 093 15311.40 48.86 53531.30 88888.00 2015-04-03 16:34:33.912 093 15311.43 48.87 53531.34 88888.00 2015-04-03 16:34:34.412 093 15311.40 48.88 53531.36 88888.00 2015-04-03 16:34:34.912 093 15311.43 48.88 53531.40 88888.00 2015-04-03 16:34:35.412 093 15311.49 48.88 53531.45 88888.00 2015-04-03 16:34:35.912 093 15311.45 48.90 53531.42 88888.00 2015-04-03 16:34:36.412 093 15311.52 48.89 53531.45 88888.00 2015-04-03 16:34:36.912 093 15311.58 48.89 53531.50 88888.00 2015-04-03 16:34:37.412 093 15311.61 48.88 53531.49 88888.00 2015-04-03 16:34:37.912 093 15311.66 48.86 53531.49 88888.00 2015-04-03 16:34:38.412 093 15311.72 48.96 53531.45 88888.00 2015-04-03 16:34:38.912 093 15311.78 49.00 53531.48 88888.00 2015-04-03 16:34:39.412 093 15311.85 48.97 53531.48 88888.00 2015-04-03 16:34:39.912 093 15311.87 48.93 53531.46 88888.00 2015-04-03 16:34:40.412 093 15311.88 48.91 53531.42 88888.00 2015-04-03 16:34:40.912 093 15311.93 48.96 53531.44 88888.00 2015-04-03 16:34:41.412 093 15312.02 48.93 53531.49 88888.00 2015-04-03 16:34:41.912 093 15312.06 48.94 53531.49 88888.00 2015-04-03 16:34:42.412 093 15312.11 48.90 53531.51 88888.00 2015-04-03 16:34:42.912 093 15312.17 48.87 53531.51 88888.00 2015-04-03 16:34:43.412 093 15312.24 48.86 53531.52 88888.00 2015-04-03 16:34:43.912 093 15312.34 48.83 53531.49 88888.00 2015-04-03 16:34:44.412 093 15312.39 48.88 53531.47 88888.00 2015-04-03 16:34:44.912 093 15312.44 48.89 53531.49 88888.00 2015-04-03 16:34:45.412 093 15312.49 48.86 53531.47 88888.00 2015-04-03 16:34:45.912 093 15312.50 48.87 53531.48 88888.00 2015-04-03 16:34:46.412 093 15312.50 48.87 53531.57 88888.00 2015-04-03 16:34:46.912 093 15312.49 48.89 53531.62 88888.00 2015-04-03 16:34:47.412 093 15312.52 48.85 53531.58 88888.00 2015-04-03 16:34:47.912 093 15312.50 48.85 53531.54 88888.00 2015-04-03 16:34:48.412 093 15312.47 48.88 53531.50 88888.00 2015-04-03 16:34:48.912 093 15312.48 48.93 53531.50 88888.00 2015-04-03 16:34:49.412 093 15312.45 48.99 53531.57 88888.00 2015-04-03 16:34:49.912 093 15312.42 48.97 53531.56 88888.00 2015-04-03 16:34:50.412 093 15312.39 48.93 53531.51 88888.00 2015-04-03 16:34:50.912 093 15312.33 48.90 53531.52 88888.00 2015-04-03 16:34:51.412 093 15312.25 48.93 53531.52 88888.00 2015-04-03 16:34:51.912 093 15312.16 48.94 53531.56 88888.00 2015-04-03 16:34:52.412 093 15312.16 48.93 53531.55 88888.00 2015-04-03 16:34:52.912 093 15312.13 48.89 53531.54 88888.00 2015-04-03 16:34:53.412 093 15312.09 48.94 53531.50 88888.00 2015-04-03 16:34:53.912 093 15312.05 48.89 53531.50 88888.00 2015-04-03 16:34:54.412 093 15312.06 48.86 53531.53 88888.00 2015-04-03 16:34:54.912 093 15311.96 48.87 53531.56 88888.00 2015-04-03 16:34:55.412 093 15311.89 48.94 53531.51 88888.00 2015-04-03 16:34:55.912 093 15311.88 48.95 53531.50 88888.00 2015-04-03 16:34:56.412 093 15311.90 48.93 53531.57 88888.00 2015-04-03 16:34:56.912 093 15311.88 48.93 53531.61 88888.00 2015-04-03 16:34:57.412 093 15311.87 48.93 53531.64 88888.00 2015-04-03 16:34:57.912 093 15311.87 48.90 53531.72 88888.00 2015-04-03 16:34:58.412 093 15311.86 48.94 53531.72 88888.00 2015-04-03 16:34:58.912 093 15311.89 48.93 53531.72 88888.00 2015-04-03 16:34:59.412 093 15311.89 48.90 53531.68 88888.00 2015-04-03 16:34:59.912 093 15311.90 48.87 53531.67 88888.00 2015-04-03 16:35:00.412 093 15311.98 48.81 53531.68 88888.00 2015-04-03 16:35:00.912 093 15311.95 48.77 53531.62 88888.00 2015-04-03 16:35:01.412 093 15311.93 48.77 53531.57 88888.00 2015-04-03 16:35:01.912 093 15311.96 48.74 53531.55 88888.00 2015-04-03 16:35:02.412 093 15312.03 48.78 53531.51 88888.00 2015-04-03 16:35:02.912 093 15312.05 48.80 53531.47 88888.00 2015-04-03 16:35:03.412 093 15312.03 48.78 53531.49 88888.00 2015-04-03 16:35:03.912 093 15312.06 48.73 53531.55 88888.00 2015-04-03 16:35:04.412 093 15312.13 48.69 53531.54 88888.00 2015-04-03 16:35:04.912 093 15312.17 48.67 53531.57 88888.00 2015-04-03 16:35:05.412 093 15312.22 48.68 53531.58 88888.00 2015-04-03 16:35:05.912 093 15312.22 48.65 53531.60 88888.00 2015-04-03 16:35:06.412 093 15312.18 48.65 53531.64 88888.00 2015-04-03 16:35:06.912 093 15312.23 48.60 53531.64 88888.00 2015-04-03 16:35:07.412 093 15312.23 48.56 53531.57 88888.00 2015-04-03 16:35:07.912 093 15312.31 48.54 53531.53 88888.00 2015-04-03 16:35:08.412 093 15312.32 48.48 53531.50 88888.00 2015-04-03 16:35:08.912 093 15312.31 48.47 53531.47 88888.00 2015-04-03 16:35:09.412 093 15312.34 48.47 53531.42 88888.00 2015-04-03 16:35:09.912 093 15312.48 48.45 53531.48 88888.00 2015-04-03 16:35:10.412 093 15312.54 48.45 53531.52 88888.00 2015-04-03 16:35:10.912 093 15312.62 48.47 53531.52 88888.00 2015-04-03 16:35:11.412 093 15312.70 48.44 53531.52 88888.00 2015-04-03 16:35:11.912 093 15312.78 48.37 53531.57 88888.00 2015-04-03 16:35:12.412 093 15312.84 48.35 53531.62 88888.00 2015-04-03 16:35:12.912 093 15312.96 48.35 53531.55 88888.00 2015-04-03 16:35:13.412 093 15313.05 48.36 53531.55 88888.00 2015-04-03 16:35:13.912 093 15313.08 48.31 53531.52 88888.00 2015-04-03 16:35:14.412 093 15313.16 48.27 53531.50 88888.00 2015-04-03 16:35:14.912 093 15313.20 48.19 53531.44 88888.00 2015-04-03 16:35:15.412 093 15313.28 48.17 53531.45 88888.00 2015-04-03 16:35:15.912 093 15313.37 48.13 53531.48 88888.00 2015-04-03 16:35:16.412 093 15313.44 48.10 53531.42 88888.00 2015-04-03 16:35:16.912 093 15313.48 48.04 53531.42 88888.00 2015-04-03 16:35:17.412 093 15313.50 48.02 53531.45 88888.00 2015-04-03 16:35:17.912 093 15313.49 48.01 53531.46 88888.00 2015-04-03 16:35:18.412 093 15313.53 47.95 53531.49 88888.00 2015-04-03 16:35:18.912 093 15313.54 47.94 53531.48 88888.00 2015-04-03 16:35:19.412 093 15313.51 47.92 53531.35 88888.00 2015-04-03 16:35:19.912 093 15313.51 47.90 53531.35 88888.00 2015-04-03 16:35:20.412 093 15313.53 47.86 53531.32 88888.00 2015-04-03 16:35:20.912 093 15313.51 47.81 53531.36 88888.00 2015-04-03 16:35:21.412 093 15313.49 47.76 53531.35 88888.00 2015-04-03 16:35:21.912 093 15313.46 47.74 53531.29 88888.00 2015-04-03 16:35:22.412 093 15313.43 47.73 53531.25 88888.00 2015-04-03 16:35:22.912 093 15313.39 47.74 53531.30 88888.00 2015-04-03 16:35:23.412 093 15313.34 47.75 53531.35 88888.00 2015-04-03 16:35:23.912 093 15313.28 47.70 53531.40 88888.00 2015-04-03 16:35:24.412 093 15313.21 47.67 53531.37 88888.00 2015-04-03 16:35:24.912 093 15313.23 47.70 53531.34 88888.00 2015-04-03 16:35:25.412 093 15313.21 47.77 53531.40 88888.00 2015-04-03 16:35:25.912 093 15313.13 47.76 53531.32 88888.00 2015-04-03 16:35:26.412 093 15313.17 47.81 53531.37 88888.00 2015-04-03 16:35:26.912 093 15313.13 47.81 53531.41 88888.00 2015-04-03 16:35:27.412 093 15313.07 47.83 53531.42 88888.00 2015-04-03 16:35:27.912 093 15313.04 47.90 53531.43 88888.00 2015-04-03 16:35:28.412 093 15313.03 47.91 53531.41 88888.00 2015-04-03 16:35:28.912 093 15313.02 47.93 53531.44 88888.00 2015-04-03 16:35:29.412 093 15312.99 48.00 53531.43 88888.00 2015-04-03 16:35:29.912 093 15313.01 48.02 53531.44 88888.00 2015-04-03 16:35:30.412 093 15312.99 48.08 53531.47 88888.00 2015-04-03 16:35:30.912 093 15312.98 48.16 53531.53 88888.00 2015-04-03 16:35:31.412 093 15312.99 48.17 53531.51 88888.00 2015-04-03 16:35:31.912 093 15312.96 48.25 53531.52 88888.00 2015-04-03 16:35:32.412 093 15312.99 48.34 53531.55 88888.00 2015-04-03 16:35:32.912 093 15313.06 48.33 53531.54 88888.00 2015-04-03 16:35:33.412 093 15313.06 48.34 53531.53 88888.00 2015-04-03 16:35:33.912 093 15313.10 48.42 53531.57 88888.00 2015-04-03 16:35:34.412 093 15313.08 48.51 53531.64 88888.00 2015-04-03 16:35:34.912 093 15313.06 48.53 53531.64 88888.00 2015-04-03 16:35:35.412 093 15313.15 48.56 53531.62 88888.00 2015-04-03 16:35:35.912 093 15313.17 48.62 53531.47 88888.00 2015-04-03 16:35:36.412 093 15313.21 48.71 53531.44 88888.00 2015-04-03 16:35:36.912 093 15313.21 48.68 53531.43 88888.00 2015-04-03 16:35:37.412 093 15313.26 48.68 53531.45 88888.00 2015-04-03 16:35:37.912 093 15313.28 48.70 53531.49 88888.00 2015-04-03 16:35:38.412 093 15313.29 48.70 53531.51 88888.00 2015-04-03 16:35:38.912 093 15313.32 48.71 53531.53 88888.00 2015-04-03 16:35:39.412 093 15313.34 48.71 53531.54 88888.00 2015-04-03 16:35:39.912 093 15313.34 48.68 53531.53 88888.00 2015-04-03 16:35:40.412 093 15313.41 48.65 53531.51 88888.00 2015-04-03 16:35:40.912 093 15313.47 48.62 53531.51 88888.00 2015-04-03 16:35:41.412 093 15313.53 48.57 53531.51 88888.00 2015-04-03 16:35:41.912 093 15313.59 48.52 53531.49 88888.00 2015-04-03 16:35:42.412 093 15313.61 48.53 53531.41 88888.00 2015-04-03 16:35:42.912 093 15313.60 48.50 53531.37 88888.00 2015-04-03 16:35:43.412 093 15313.63 48.45 53531.34 88888.00 2015-04-03 16:35:43.912 093 15313.66 48.37 53531.36 88888.00 2015-04-03 16:35:44.412 093 15313.67 48.33 53531.36 88888.00 2015-04-03 16:35:44.912 093 15313.69 48.27 53531.44 88888.00 2015-04-03 16:35:45.412 093 15313.74 48.31 53531.35 88888.00 2015-04-03 16:35:45.912 093 15313.76 48.31 53531.31 88888.00 2015-04-03 16:35:46.412 093 15313.79 48.26 53531.28 88888.00 2015-04-03 16:35:46.912 093 15313.83 48.22 53531.21 88888.00 2015-04-03 16:35:47.412 093 15313.79 48.22 53531.24 88888.00 2015-04-03 16:35:47.912 093 15313.77 48.16 53531.25 88888.00 2015-04-03 16:35:48.412 093 15313.75 48.08 53531.19 88888.00 2015-04-03 16:35:48.912 093 15313.74 48.07 53531.19 88888.00 2015-04-03 16:35:49.412 093 15313.77 48.07 53531.17 88888.00 2015-04-03 16:35:49.912 093 15313.76 48.01 53531.17 88888.00 2015-04-03 16:35:50.412 093 15313.74 48.01 53531.28 88888.00 2015-04-03 16:35:50.912 093 15313.77 48.04 53531.24 88888.00 2015-04-03 16:35:51.412 093 15313.75 47.94 53531.23 88888.00 2015-04-03 16:35:51.912 093 15313.83 47.89 53531.24 88888.00 2015-04-03 16:35:52.412 093 15313.74 47.90 53531.24 88888.00 2015-04-03 16:35:52.912 093 15313.71 47.89 53531.31 88888.00 2015-04-03 16:35:53.412 093 15313.70 47.89 53531.33 88888.00 2015-04-03 16:35:53.912 093 15313.72 47.92 53531.30 88888.00 2015-04-03 16:35:54.412 093 15313.70 47.90 53531.27 88888.00 2015-04-03 16:35:54.912 093 15313.72 47.87 53531.31 88888.00 2015-04-03 16:35:55.412 093 15313.66 47.86 53531.26 88888.00 2015-04-03 16:35:55.912 093 15313.69 47.86 53531.27 88888.00 2015-04-03 16:35:56.412 093 15313.67 47.85 53531.23 88888.00 2015-04-03 16:35:56.912 093 15313.63 47.83 53531.23 88888.00 2015-04-03 16:35:57.412 093 15313.63 47.87 53531.20 88888.00 2015-04-03 16:35:57.912 093 15313.63 47.86 53531.23 88888.00 2015-04-03 16:35:58.412 093 15313.63 47.87 53531.34 88888.00 2015-04-03 16:35:58.912 093 15313.61 47.93 53531.38 88888.00 2015-04-03 16:35:59.412 093 15313.66 47.94 53531.40 88888.00 2015-04-03 16:35:59.912 093 15313.61 47.90 53531.34 88888.00 2015-04-03 16:36:00.412 093 15313.59 47.83 53531.31 88888.00 2015-04-03 16:36:00.912 093 15313.62 47.82 53531.32 88888.00 2015-04-03 16:36:01.412 093 15313.58 47.82 53531.35 88888.00 2015-04-03 16:36:01.912 093 15313.56 47.78 53531.40 88888.00 2015-04-03 16:36:02.412 093 15313.54 47.75 53531.38 88888.00 2015-04-03 16:36:02.912 093 15313.56 47.75 53531.38 88888.00 2015-04-03 16:36:03.412 093 15313.60 47.73 53531.38 88888.00 2015-04-03 16:36:03.912 093 15313.60 47.70 53531.40 88888.00 2015-04-03 16:36:04.412 093 15313.57 47.69 53531.42 88888.00 2015-04-03 16:36:04.912 093 15313.58 47.69 53531.38 88888.00 2015-04-03 16:36:05.412 093 15313.58 47.68 53531.41 88888.00 2015-04-03 16:36:05.912 093 15313.57 47.68 53531.45 88888.00 2015-04-03 16:36:06.412 093 15313.62 47.70 53531.48 88888.00 2015-04-03 16:36:06.912 093 15313.61 47.68 53531.50 88888.00 2015-04-03 16:36:07.412 093 15313.65 47.66 53531.52 88888.00 2015-04-03 16:36:07.912 093 15313.69 47.64 53531.44 88888.00 2015-04-03 16:36:08.412 093 15313.74 47.63 53531.38 88888.00 2015-04-03 16:36:08.912 093 15313.74 47.59 53531.43 88888.00 2015-04-03 16:36:09.412 093 15313.77 47.60 53531.44 88888.00 2015-04-03 16:36:09.912 093 15313.77 47.56 53531.47 88888.00 2015-04-03 16:36:10.412 093 15313.85 47.57 53531.43 88888.00 2015-04-03 16:36:10.912 093 15313.89 47.60 53531.41 88888.00 2015-04-03 16:36:11.412 093 15313.94 47.55 53531.43 88888.00 2015-04-03 16:36:11.912 093 15314.02 47.51 53531.37 88888.00 2015-04-03 16:36:12.412 093 15314.07 47.46 53531.35 88888.00 2015-04-03 16:36:12.912 093 15314.16 47.44 53531.33 88888.00 2015-04-03 16:36:13.412 093 15314.20 47.46 53531.33 88888.00 2015-04-03 16:36:13.912 093 15314.23 47.52 53531.31 88888.00 2015-04-03 16:36:14.412 093 15314.35 47.55 53531.34 88888.00 2015-04-03 16:36:14.912 093 15314.39 47.48 53531.33 88888.00 2015-04-03 16:36:15.412 093 15314.39 47.48 53531.29 88888.00 2015-04-03 16:36:15.912 093 15314.44 47.44 53531.34 88888.00 2015-04-03 16:36:16.412 093 15314.53 47.40 53531.29 88888.00 2015-04-03 16:36:16.912 093 15314.56 47.36 53531.26 88888.00 2015-04-03 16:36:17.412 093 15314.57 47.34 53531.27 88888.00 2015-04-03 16:36:17.912 093 15314.61 47.39 53531.25 88888.00 2015-04-03 16:36:18.412 093 15314.75 47.35 53531.24 88888.00 2015-04-03 16:36:18.912 093 15314.79 47.35 53531.24 88888.00 2015-04-03 16:36:19.412 093 15314.85 47.36 53531.25 88888.00 2015-04-03 16:36:19.912 093 15314.92 47.42 53531.19 88888.00 2015-04-03 16:36:20.412 093 15315.00 47.43 53531.10 88888.00 2015-04-03 16:36:20.912 093 15314.98 47.43 53531.07 88888.00 2015-04-03 16:36:21.412 093 15314.97 47.49 53531.06 88888.00 2015-04-03 16:36:21.912 093 15314.95 47.50 53531.12 88888.00 2015-04-03 16:36:22.412 093 15314.95 47.48 53531.14 88888.00 2015-04-03 16:36:22.912 093 15314.94 47.47 53531.08 88888.00 2015-04-03 16:36:23.412 093 15314.96 47.42 53531.02 88888.00 2015-04-03 16:36:23.912 093 15315.00 47.42 53531.00 88888.00 2015-04-03 16:36:24.412 093 15314.96 47.42 53531.06 88888.00 2015-04-03 16:36:24.912 093 15314.95 47.43 53531.06 88888.00 2015-04-03 16:36:25.412 093 15314.89 47.44 53531.07 88888.00 2015-04-03 16:36:25.912 093 15314.87 47.43 53531.16 88888.00 2015-04-03 16:36:26.412 093 15314.78 47.49 53531.14 88888.00 2015-04-03 16:36:26.912 093 15314.77 47.50 53531.14 88888.00 2015-04-03 16:36:27.412 093 15314.77 47.48 53531.14 88888.00 2015-04-03 16:36:27.912 093 15314.77 47.49 53531.13 88888.00 2015-04-03 16:36:28.412 093 15314.67 47.52 53531.06 88888.00 2015-04-03 16:36:28.912 093 15314.61 47.57 53531.05 88888.00 2015-04-03 16:36:29.412 093 15314.59 47.57 53531.09 88888.00 2015-04-03 16:36:29.912 093 15314.55 47.56 53531.10 88888.00 2015-04-03 16:36:30.412 093 15314.48 47.57 53531.10 88888.00 2015-04-03 16:36:30.912 093 15314.44 47.57 53531.05 88888.00 2015-04-03 16:36:31.412 093 15314.39 47.53 53531.00 88888.00 2015-04-03 16:36:31.912 093 15314.34 47.52 53531.11 88888.00 2015-04-03 16:36:32.412 093 15314.31 47.48 53531.20 88888.00 2015-04-03 16:36:32.912 093 15314.29 47.47 53531.15 88888.00 2015-04-03 16:36:33.412 093 15314.25 47.42 53531.21 88888.00 2015-04-03 16:36:33.912 093 15314.28 47.39 53531.26 88888.00 2015-04-03 16:36:34.412 093 15314.24 47.35 53531.25 88888.00 2015-04-03 16:36:34.912 093 15314.24 47.31 53531.27 88888.00 2015-04-03 16:36:35.412 093 15314.23 47.25 53531.27 88888.00 2015-04-03 16:36:35.912 093 15314.25 47.23 53531.27 88888.00 2015-04-03 16:36:36.412 093 15314.26 47.20 53531.25 88888.00 2015-04-03 16:36:36.912 093 15314.30 47.14 53531.22 88888.00 2015-04-03 16:36:37.412 093 15314.24 47.10 53531.19 88888.00 2015-04-03 16:36:37.912 093 15314.26 47.07 53531.17 88888.00 2015-04-03 16:36:38.412 093 15314.32 47.00 53531.19 88888.00 2015-04-03 16:36:38.912 093 15314.35 47.01 53531.16 88888.00 2015-04-03 16:36:39.412 093 15314.38 47.08 53531.11 88888.00 2015-04-03 16:36:39.912 093 15314.43 47.07 53531.05 88888.00 2015-04-03 16:36:40.412 093 15314.42 47.07 53531.08 88888.00 2015-04-03 16:36:40.912 093 15314.48 47.03 53531.10 88888.00 2015-04-03 16:36:41.412 093 15314.59 47.00 53531.12 88888.00 2015-04-03 16:36:41.912 093 15314.62 47.01 53531.09 88888.00 2015-04-03 16:36:42.412 093 15314.67 47.03 53531.03 88888.00 2015-04-03 16:36:42.912 093 15314.74 47.01 53531.01 88888.00 2015-04-03 16:36:43.412 093 15314.78 47.07 53531.01 88888.00 2015-04-03 16:36:43.912 093 15314.84 47.08 53531.03 88888.00 2015-04-03 16:36:44.412 093 15314.94 47.08 53530.97 88888.00 2015-04-03 16:36:44.912 093 15314.95 47.13 53531.00 88888.00 2015-04-03 16:36:45.412 093 15315.03 47.18 53530.95 88888.00 2015-04-03 16:36:45.912 093 15315.06 47.24 53530.99 88888.00 2015-04-03 16:36:46.412 093 15315.06 47.21 53531.03 88888.00 2015-04-03 16:36:46.912 093 15315.10 47.22 53531.08 88888.00 2015-04-03 16:36:47.412 093 15315.16 47.22 53531.02 88888.00 2015-04-03 16:36:47.912 093 15315.28 47.14 53531.08 88888.00 2015-04-03 16:36:48.412 093 15315.38 47.10 53531.14 88888.00 2015-04-03 16:36:48.912 093 15315.40 47.13 53531.20 88888.00 2015-04-03 16:36:49.412 093 15315.47 47.16 53531.19 88888.00 2015-04-03 16:36:49.912 093 15315.48 47.10 53531.16 88888.00 2015-04-03 16:36:50.412 093 15315.56 47.12 53531.13 88888.00 2015-04-03 16:36:50.912 093 15315.59 47.09 53531.15 88888.00 2015-04-03 16:36:51.412 093 15315.63 47.09 53531.17 88888.00 2015-04-03 16:36:51.912 093 15315.66 47.05 53531.12 88888.00 2015-04-03 16:36:52.412 093 15315.69 46.98 53531.09 88888.00 2015-04-03 16:36:52.912 093 15315.65 46.98 53531.12 88888.00 2015-04-03 16:36:53.412 093 15315.70 46.98 53531.10 88888.00 2015-04-03 16:36:53.912 093 15315.71 46.96 53531.10 88888.00 2015-04-03 16:36:54.412 093 15315.75 46.96 53531.13 88888.00 2015-04-03 16:36:54.912 093 15315.76 46.91 53531.12 88888.00 2015-04-03 16:36:55.412 093 15315.74 46.87 53531.09 88888.00 2015-04-03 16:36:55.912 093 15315.68 46.83 53531.13 88888.00 2015-04-03 16:36:56.412 093 15315.64 46.84 53531.05 88888.00 2015-04-03 16:36:56.912 093 15315.60 46.82 53531.05 88888.00 2015-04-03 16:36:57.412 093 15315.54 46.86 53531.02 88888.00 2015-04-03 16:36:57.912 093 15315.56 46.82 53530.95 88888.00 2015-04-03 16:36:58.412 093 15315.50 46.79 53530.97 88888.00 2015-04-03 16:36:58.912 093 15315.48 46.69 53531.06 88888.00 2015-04-03 16:36:59.412 093 15315.45 46.71 53531.08 88888.00 2015-04-03 16:36:59.912 093 15315.43 46.69 53531.16 88888.00 2015-04-03 16:37:00.412 093 15315.46 46.65 53531.23 88888.00 2015-04-03 16:37:00.912 093 15315.46 46.62 53531.22 88888.00 2015-04-03 16:37:01.412 093 15315.38 46.63 53531.16 88888.00 2015-04-03 16:37:01.912 093 15315.42 46.63 53531.13 88888.00 2015-04-03 16:37:02.412 093 15315.34 46.66 53531.20 88888.00 2015-04-03 16:37:02.912 093 15315.37 46.65 53531.25 88888.00 2015-04-03 16:37:03.412 093 15315.32 46.65 53531.24 88888.00 2015-04-03 16:37:03.912 093 15315.31 46.63 53531.22 88888.00 2015-04-03 16:37:04.412 093 15315.24 46.68 53531.28 88888.00 2015-04-03 16:37:04.912 093 15315.29 46.69 53531.28 88888.00 2015-04-03 16:37:05.412 093 15315.21 46.71 53531.22 88888.00 2015-04-03 16:37:05.912 093 15315.23 46.75 53531.23 88888.00 2015-04-03 16:37:06.412 093 15315.19 46.77 53531.29 88888.00 2015-04-03 16:37:06.912 093 15315.20 46.78 53531.28 88888.00 2015-04-03 16:37:07.412 093 15315.19 46.87 53531.30 88888.00 2015-04-03 16:37:07.912 093 15315.21 46.91 53531.36 88888.00 2015-04-03 16:37:08.412 093 15315.24 47.00 53531.28 88888.00 2015-04-03 16:37:08.912 093 15315.30 47.05 53531.21 88888.00 2015-04-03 16:37:09.412 093 15315.28 47.10 53531.25 88888.00 2015-04-03 16:37:09.912 093 15315.24 47.18 53531.24 88888.00 2015-04-03 16:37:10.412 093 15315.30 47.21 53531.23 88888.00 2015-04-03 16:37:10.912 093 15315.24 47.29 53531.24 88888.00 2015-04-03 16:37:11.412 093 15315.30 47.29 53531.28 88888.00 2015-04-03 16:37:11.912 093 15315.32 47.30 53531.31 88888.00 2015-04-03 16:37:12.412 093 15315.36 47.29 53531.33 88888.00 2015-04-03 16:37:12.912 093 15315.42 47.32 53531.33 88888.00 2015-04-03 16:37:13.412 093 15315.41 47.35 53531.35 88888.00 2015-04-03 16:37:13.912 093 15315.48 47.40 53531.40 88888.00 2015-04-03 16:37:14.412 093 15315.49 47.46 53531.34 88888.00 2015-04-03 16:37:14.912 093 15315.54 47.55 53531.23 88888.00 2015-04-03 16:37:15.413 093 15315.55 47.61 53531.20 88888.00 2015-04-03 16:37:15.913 093 15315.59 47.65 53531.22 88888.00 2015-04-03 16:37:16.413 093 15315.65 47.66 53531.21 88888.00 2015-04-03 16:37:16.913 093 15315.65 47.65 53531.15 88888.00 2015-04-03 16:37:17.413 093 15315.71 47.66 53531.12 88888.00 2015-04-03 16:37:17.913 093 15315.77 47.66 53531.10 88888.00 2015-04-03 16:37:18.413 093 15315.82 47.63 53531.12 88888.00 2015-04-03 16:37:18.913 093 15315.82 47.58 53531.19 88888.00 2015-04-03 16:37:19.413 093 15315.86 47.60 53531.15 88888.00 2015-04-03 16:37:19.913 093 15315.94 47.59 53531.16 88888.00 2015-04-03 16:37:20.413 093 15316.02 47.55 53531.16 88888.00 2015-04-03 16:37:20.913 093 15316.10 47.51 53531.16 88888.00 2015-04-03 16:37:21.413 093 15316.07 47.44 53531.15 88888.00 2015-04-03 16:37:21.913 093 15316.09 47.40 53531.21 88888.00 2015-04-03 16:37:22.413 093 15316.12 47.33 53531.16 88888.00 2015-04-03 16:37:22.913 093 15316.23 47.34 53531.07 88888.00 2015-04-03 16:37:23.413 093 15316.20 47.26 53531.06 88888.00 2015-04-03 16:37:23.913 093 15316.16 47.26 53531.00 88888.00 2015-04-03 16:37:24.413 093 15316.22 47.15 53530.96 88888.00 2015-04-03 16:37:24.913 093 15316.19 47.14 53530.91 88888.00 2015-04-03 16:37:25.413 093 15316.25 47.03 53530.88 88888.00 2015-04-03 16:37:25.913 093 15316.21 46.99 53530.87 88888.00 2015-04-03 16:37:26.413 093 15316.27 46.94 53530.94 88888.00 2015-04-03 16:37:26.913 093 15316.27 46.89 53530.93 88888.00 2015-04-03 16:37:27.413 093 15316.21 46.92 53530.89 88888.00 2015-04-03 16:37:27.913 093 15316.25 46.87 53530.86 88888.00 2015-04-03 16:37:28.413 093 15316.25 46.89 53530.89 88888.00 2015-04-03 16:37:28.913 093 15316.24 46.81 53530.90 88888.00 2015-04-03 16:37:29.413 093 15316.27 46.70 53530.89 88888.00 2015-04-03 16:37:29.913 093 15316.18 46.71 53530.89 88888.00 2015-04-03 16:37:30.413 093 15316.20 46.68 53530.86 88888.00 2015-04-03 16:37:30.913 093 15316.18 46.66 53530.84 88888.00 2015-04-03 16:37:31.413 093 15316.16 46.74 53530.82 88888.00 2015-04-03 16:37:31.913 093 15316.20 46.69 53530.74 88888.00 2015-04-03 16:37:32.413 093 15316.14 46.69 53530.73 88888.00 2015-04-03 16:37:32.913 093 15316.13 46.65 53530.79 88888.00 2015-04-03 16:37:33.413 093 15316.10 46.61 53530.82 88888.00 2015-04-03 16:37:33.913 093 15316.05 46.68 53530.82 88888.00 2015-04-03 16:37:34.413 093 15316.07 46.58 53530.86 88888.00 2015-04-03 16:37:34.913 093 15316.01 46.56 53530.89 88888.00 2015-04-03 16:37:35.413 093 15316.02 46.54 53530.84 88888.00 2015-04-03 16:37:35.913 093 15316.01 46.48 53530.80 88888.00 2015-04-03 16:37:36.413 093 15315.93 46.57 53530.85 88888.00 2015-04-03 16:37:36.913 093 15316.01 46.55 53530.84 88888.00 2015-04-03 16:37:37.413 093 15315.96 46.55 53530.83 88888.00 2015-04-03 16:37:37.913 093 15315.87 46.53 53530.83 88888.00 2015-04-03 16:37:38.413 093 15315.88 46.47 53530.91 88888.00 2015-04-03 16:37:38.913 093 15315.82 46.56 53530.92 88888.00 2015-04-03 16:37:39.413 093 15315.88 46.57 53530.96 88888.00 2015-04-03 16:37:39.913 093 15315.76 46.60 53531.02 88888.00 2015-04-03 16:37:40.413 093 15315.77 46.62 53531.10 88888.00 2015-04-03 16:37:40.913 093 15315.73 46.61 53531.07 88888.00 2015-04-03 16:37:41.413 093 15315.69 46.70 53531.08 88888.00 2015-04-03 16:37:41.913 093 15315.75 46.72 53531.08 88888.00 2015-04-03 16:37:42.413 093 15315.70 46.73 53531.09 88888.00 2015-04-03 16:37:42.913 093 15315.70 46.72 53531.11 88888.00 2015-04-03 16:37:43.413 093 15315.65 46.77 53531.11 88888.00 2015-04-03 16:37:43.913 093 15315.70 46.75 53531.11 88888.00 2015-04-03 16:37:44.413 093 15315.71 46.74 53531.13 88888.00 2015-04-03 16:37:44.913 093 15315.76 46.69 53531.15 88888.00 2015-04-03 16:37:45.413 093 15315.74 46.68 53531.16 88888.00 2015-04-03 16:37:45.913 093 15315.74 46.66 53531.10 88888.00 2015-04-03 16:37:46.413 093 15315.87 46.64 53531.06 88888.00 2015-04-03 16:37:46.913 093 15315.85 46.70 53531.11 88888.00 2015-04-03 16:37:47.413 093 15315.86 46.66 53531.16 88888.00 2015-04-03 16:37:47.913 093 15315.84 46.71 53531.15 88888.00 2015-04-03 16:37:48.413 093 15315.94 46.69 53531.17 88888.00 2015-04-03 16:37:48.913 093 15315.94 46.61 53531.21 88888.00 2015-04-03 16:37:49.413 093 15315.92 46.58 53531.14 88888.00 2015-04-03 16:37:49.913 093 15315.97 46.46 53531.13 88888.00 2015-04-03 16:37:50.413 093 15315.97 46.46 53531.11 88888.00 2015-04-03 16:37:50.913 093 15316.03 46.40 53531.04 88888.00 2015-04-03 16:37:51.413 093 15316.10 46.36 53530.99 88888.00 2015-04-03 16:37:51.913 093 15316.07 46.35 53531.00 88888.00 2015-04-03 16:37:52.413 093 15316.11 46.25 53530.93 88888.00 2015-04-03 16:37:52.913 093 15316.19 46.22 53530.94 88888.00 2015-04-03 16:37:53.413 093 15316.23 46.25 53530.99 88888.00 2015-04-03 16:37:53.913 093 15316.34 46.23 53530.96 88888.00 2015-04-03 16:37:54.413 093 15316.43 46.17 53530.85 88888.00 2015-04-03 16:37:54.913 093 15316.42 46.13 53530.85 88888.00 2015-04-03 16:37:55.413 093 15316.41 46.10 53530.90 88888.00 2015-04-03 16:37:55.913 093 15316.50 46.03 53530.93 88888.00 2015-04-03 16:37:56.413 093 15316.60 45.95 53530.92 88888.00 2015-04-03 16:37:56.913 093 15316.57 45.95 53530.88 88888.00 2015-04-03 16:37:57.413 093 15316.59 45.96 53530.91 88888.00 2015-04-03 16:37:57.913 093 15316.63 45.89 53530.89 88888.00 2015-04-03 16:37:58.413 093 15316.68 45.82 53530.79 88888.00 2015-04-03 16:37:58.913 093 15316.72 45.77 53530.77 88888.00 2015-04-03 16:37:59.413 093 15316.67 45.76 53530.79 88888.00 2015-04-03 16:37:59.913 093 15316.64 45.75 53530.83 88888.00 2015-04-03 16:38:00.413 093 15316.72 45.66 53530.86 88888.00 2015-04-03 16:38:00.913 093 15316.72 45.53 53530.93 88888.00 2015-04-03 16:38:01.413 093 15316.75 45.43 53530.90 88888.00 2015-04-03 16:38:01.913 093 15316.72 45.39 53530.91 88888.00 2015-04-03 16:38:02.413 093 15316.67 45.35 53530.85 88888.00 2015-04-03 16:38:02.913 093 15316.66 45.35 53530.89 88888.00 2015-04-03 16:38:03.413 093 15316.68 45.34 53530.88 88888.00 2015-04-03 16:38:03.913 093 15316.72 45.36 53530.92 88888.00 2015-04-03 16:38:04.413 093 15316.75 45.35 53530.97 88888.00 2015-04-03 16:38:04.913 093 15316.83 45.30 53531.01 88888.00 2015-04-03 16:38:05.413 093 15316.78 45.25 53530.94 88888.00 2015-04-03 16:38:05.913 093 15316.77 45.22 53530.97 88888.00 2015-04-03 16:38:06.413 093 15316.76 45.21 53531.02 88888.00 2015-04-03 16:38:06.913 093 15316.72 45.28 53531.08 88888.00 2015-04-03 16:38:07.413 093 15316.64 45.34 53531.13 88888.00 2015-04-03 16:38:07.913 093 15316.66 45.40 53531.21 88888.00 2015-04-03 16:38:08.413 093 15316.70 45.49 53531.21 88888.00 2015-04-03 16:38:08.913 093 15316.74 45.45 53531.17 88888.00 2015-04-03 16:38:09.413 093 15316.77 45.42 53531.20 88888.00 2015-04-03 16:38:09.913 093 15316.74 45.45 53531.27 88888.00 2015-04-03 16:38:10.413 093 15316.64 45.57 53531.35 88888.00 2015-04-03 16:38:10.913 093 15316.58 45.65 53531.33 88888.00 2015-04-03 16:38:11.413 093 15316.59 45.70 53531.28 88888.00 2015-04-03 16:38:11.913 093 15316.58 45.70 53531.35 88888.00 2015-04-03 16:38:12.413 093 15316.58 45.71 53531.40 88888.00 2015-04-03 16:38:12.913 093 15316.50 45.71 53531.42 88888.00 2015-04-03 16:38:13.413 093 15316.37 45.83 53531.38 88888.00 2015-04-03 16:38:13.913 093 15316.36 45.85 53531.38 88888.00 2015-04-03 16:38:14.413 093 15316.40 45.83 53531.44 88888.00 2015-04-03 16:38:14.913 093 15316.29 45.86 53531.45 88888.00 2015-04-03 16:38:15.413 093 15316.19 45.93 53531.43 88888.00 2015-04-03 16:38:15.913 093 15316.19 45.94 53531.42 88888.00 2015-04-03 16:38:16.413 093 15316.21 45.96 53531.42 88888.00 2015-04-03 16:38:16.913 093 15316.09 46.04 53531.42 88888.00 2015-04-03 16:38:17.413 093 15316.04 46.06 53531.37 88888.00 2015-04-03 16:38:17.913 093 15316.07 46.02 53531.31 88888.00 2015-04-03 16:38:18.413 093 15316.04 46.03 53531.25 88888.00 2015-04-03 16:38:18.913 093 15315.97 46.06 53531.25 88888.00 2015-04-03 16:38:19.413 093 15316.00 46.05 53531.35 88888.00 2015-04-03 16:38:19.913 093 15315.97 46.04 53531.33 88888.00 2015-04-03 16:38:20.413 093 15315.88 46.12 53531.28 88888.00 2015-04-03 16:38:20.913 093 15315.95 46.12 53531.33 88888.00 2015-04-03 16:38:21.413 093 15315.95 46.09 53531.35 88888.00 2015-04-03 16:38:21.913 093 15315.91 46.12 53531.34 88888.00 2015-04-03 16:38:22.413 093 15315.93 46.06 53531.36 88888.00 2015-04-03 16:38:22.913 093 15315.93 45.94 53531.35 88888.00 2015-04-03 16:38:23.413 093 15315.91 45.89 53531.25 88888.00 2015-04-03 16:38:23.913 093 15315.97 45.84 53531.32 88888.00 2015-04-03 16:38:24.413 093 15315.95 45.85 53531.32 88888.00 2015-04-03 16:38:24.913 093 15315.94 45.87 53531.31 88888.00 2015-04-03 16:38:25.413 093 15315.98 45.83 53531.20 88888.00 2015-04-03 16:38:25.913 093 15316.09 45.69 53531.10 88888.00 2015-04-03 16:38:26.413 093 15316.11 45.65 53531.08 88888.00 2015-04-03 16:38:26.913 093 15316.13 45.68 53531.13 88888.00 2015-04-03 16:38:27.413 093 15316.21 45.67 53531.11 88888.00 2015-04-03 16:38:27.913 093 15316.31 45.59 53531.03 88888.00 2015-04-03 16:38:28.413 093 15316.29 45.57 53531.07 88888.00 2015-04-03 16:38:28.913 093 15316.30 45.58 53531.06 88888.00 2015-04-03 16:38:29.413 093 15316.37 45.61 53531.05 88888.00 2015-04-03 16:38:29.913 093 15316.42 45.60 53530.99 88888.00 2015-04-03 16:38:30.413 093 15316.49 45.49 53531.02 88888.00 2015-04-03 16:38:30.913 093 15316.51 45.43 53531.04 88888.00 2015-04-03 16:38:31.413 093 15316.52 45.47 53531.04 88888.00 2015-04-03 16:38:31.913 093 15316.49 45.53 53531.00 88888.00 2015-04-03 16:38:32.413 093 15316.54 45.56 53531.01 88888.00 2015-04-03 16:38:32.913 093 15316.64 45.44 53530.99 88888.00 2015-04-03 16:38:33.413 093 15316.69 45.34 53531.03 88888.00 2015-04-03 16:38:33.913 093 15316.72 45.31 53531.04 88888.00 2015-04-03 16:38:34.413 093 15316.74 45.34 53531.05 88888.00 2015-04-03 16:38:34.913 093 15316.69 45.34 53531.10 88888.00 2015-04-03 16:38:35.413 093 15316.73 45.36 53531.08 88888.00 2015-04-03 16:38:35.913 093 15316.73 45.40 53531.10 88888.00 2015-04-03 16:38:36.413 093 15316.79 45.37 53531.10 88888.00 2015-04-03 16:38:36.913 093 15316.87 45.34 53531.12 88888.00 2015-04-03 16:38:37.413 093 15316.95 45.33 53531.09 88888.00 2015-04-03 16:38:37.913 093 15316.96 45.24 53531.09 88888.00 2015-04-03 16:38:38.413 093 15316.91 45.21 53531.12 88888.00 2015-04-03 16:38:38.913 093 15316.90 45.18 53531.05 88888.00 2015-04-03 16:38:39.413 093 15316.86 45.16 53531.07 88888.00 2015-04-03 16:38:39.913 093 15316.85 45.14 53531.09 88888.00 2015-04-03 16:38:40.413 093 15316.79 45.14 53531.07 88888.00 2015-04-03 16:38:40.913 093 15316.82 45.16 53531.10 88888.00 2015-04-03 16:38:41.413 093 15316.77 45.19 53531.14 88888.00 2015-04-03 16:38:41.913 093 15316.77 45.14 53531.14 88888.00 2015-04-03 16:38:42.413 093 15316.85 45.04 53531.10 88888.00 2015-04-03 16:38:42.913 093 15316.85 44.96 53531.09 88888.00 2015-04-03 16:38:43.413 093 15316.82 44.90 53531.15 88888.00 2015-04-03 16:38:43.913 093 15316.79 44.89 53531.17 88888.00 2015-04-03 16:38:44.413 093 15316.73 44.87 53531.14 88888.00 2015-04-03 16:38:44.913 093 15316.70 44.84 53531.09 88888.00 2015-04-03 16:38:45.413 093 15316.66 44.83 53531.16 88888.00 2015-04-03 16:38:45.913 093 15316.56 44.83 53531.16 88888.00 2015-04-03 16:38:46.413 093 15316.48 44.89 53531.19 88888.00 2015-04-03 16:38:46.913 093 15316.37 44.85 53531.25 88888.00 2015-04-03 16:38:47.413 093 15316.28 44.89 53531.28 88888.00 2015-04-03 16:38:47.913 093 15316.28 44.89 53531.30 88888.00 2015-04-03 16:38:48.413 093 15316.31 44.84 53531.28 88888.00 2015-04-03 16:38:48.913 093 15316.29 44.80 53531.30 88888.00 2015-04-03 16:38:49.413 093 15316.32 44.71 53531.31 88888.00 2015-04-03 16:38:49.913 093 15316.27 44.71 53531.30 88888.00 2015-04-03 16:38:50.413 093 15316.15 44.75 53531.31 88888.00 2015-04-03 16:38:50.913 093 15316.07 44.83 53531.31 88888.00 2015-04-03 16:38:51.413 093 15316.04 44.85 53531.32 88888.00 2015-04-03 16:38:51.913 093 15316.00 44.89 53531.34 88888.00 2015-04-03 16:38:52.413 093 15316.02 44.85 53531.31 88888.00 2015-04-03 16:38:52.913 093 15316.07 44.82 53531.34 88888.00 2015-04-03 16:38:53.413 093 15316.09 44.83 53531.31 88888.00 2015-04-03 16:38:53.913 093 15316.03 44.80 53531.32 88888.00 2015-04-03 16:38:54.413 093 15316.01 44.81 53531.38 88888.00 2015-04-03 16:38:54.913 093 15316.06 44.82 53531.40 88888.00 2015-04-03 16:38:55.413 093 15316.12 44.87 53531.35 88888.00 2015-04-03 16:38:55.913 093 15316.20 44.91 53531.42 88888.00 2015-04-03 16:38:56.413 093 15316.23 44.91 53531.45 88888.00 2015-04-03 16:38:56.913 093 15316.27 44.92 53531.52 88888.00 2015-04-03 16:38:57.413 093 15316.22 44.99 53531.49 88888.00 2015-04-03 16:38:57.913 093 15316.21 45.05 53531.42 88888.00 2015-04-03 16:38:58.413 093 15316.27 45.10 53531.40 88888.00 2015-04-03 16:38:58.913 093 15316.33 45.09 53531.34 88888.00 2015-04-03 16:38:59.413 093 15316.46 45.10 53531.25 88888.00 2015-04-03 16:38:59.913 093 15316.56 45.10 53531.22 88888.00 2015-04-03 16:39:00.413 093 15316.63 45.06 53531.26 88888.00 2015-04-03 16:39:00.913 093 15316.63 45.07 53531.30 88888.00 2015-04-03 16:39:01.413 093 15316.61 45.14 53531.31 88888.00 2015-04-03 16:39:01.913 093 15316.67 45.22 53531.34 88888.00 2015-04-03 16:39:02.413 093 15316.76 45.25 53531.34 88888.00 2015-04-03 16:39:02.913 093 15316.86 45.30 53531.35 88888.00 2015-04-03 16:39:03.413 093 15316.97 45.32 53531.33 88888.00 2015-04-03 16:39:03.913 093 15316.99 45.31 53531.29 88888.00 2015-04-03 16:39:04.413 093 15317.00 45.26 53531.29 88888.00 2015-04-03 16:39:04.913 093 15317.08 45.19 53531.26 88888.00 2015-04-03 16:39:05.413 093 15317.17 45.24 53531.31 88888.00 2015-04-03 16:39:05.913 093 15317.19 45.25 53531.26 88888.00 2015-04-03 16:39:06.413 093 15317.24 45.27 53531.27 88888.00 2015-04-03 16:39:06.913 093 15317.26 45.26 53531.26 88888.00 2015-04-03 16:39:07.413 093 15317.24 45.23 53531.24 88888.00 2015-04-03 16:39:07.913 093 15317.27 45.18 53531.19 88888.00 2015-04-03 16:39:08.413 093 15317.21 45.13 53531.17 88888.00 2015-04-03 16:39:08.913 093 15317.18 45.09 53531.22 88888.00 2015-04-03 16:39:09.413 093 15317.18 45.08 53531.17 88888.00 2015-04-03 16:39:09.913 093 15317.13 45.06 53531.17 88888.00 2015-04-03 16:39:10.413 093 15317.09 45.04 53531.24 88888.00 2015-04-03 16:39:10.913 093 15317.08 44.98 53531.23 88888.00 2015-04-03 16:39:11.413 093 15317.08 44.91 53531.20 88888.00 2015-04-03 16:39:11.913 093 15317.02 44.90 53531.21 88888.00 2015-04-03 16:39:12.413 093 15316.95 44.81 53531.22 88888.00 2015-04-03 16:39:12.913 093 15316.91 44.79 53531.17 88888.00 2015-04-03 16:39:13.413 093 15316.87 44.76 53531.15 88888.00 2015-04-03 16:39:13.913 093 15316.85 44.74 53531.16 88888.00 2015-04-03 16:39:14.413 093 15316.83 44.72 53531.21 88888.00 2015-04-03 16:39:14.913 093 15316.84 44.71 53531.17 88888.00 2015-04-03 16:39:15.413 093 15316.82 44.65 53531.15 88888.00 2015-04-03 16:39:15.913 093 15316.79 44.62 53531.19 88888.00 2015-04-03 16:39:16.413 093 15316.72 44.62 53531.23 88888.00 2015-04-03 16:39:16.913 093 15316.72 44.61 53531.24 88888.00 2015-04-03 16:39:17.413 093 15316.67 44.56 53531.24 88888.00 2015-04-03 16:39:17.913 093 15316.61 44.55 53531.25 88888.00 2015-04-03 16:39:18.413 093 15316.68 44.57 53531.16 88888.00 2015-04-03 16:39:18.913 093 15316.65 44.57 53531.17 88888.00 2015-04-03 16:39:19.413 093 15316.58 44.58 53531.14 88888.00 2015-04-03 16:39:19.913 093 15316.57 44.58 53531.15 88888.00 2015-04-03 16:39:20.413 093 15316.59 44.57 53531.22 88888.00 2015-04-03 16:39:20.913 093 15316.65 44.56 53531.25 88888.00 2015-04-03 16:39:21.413 093 15316.68 44.52 53531.29 88888.00 2015-04-03 16:39:21.913 093 15316.65 44.52 53531.26 88888.00 2015-04-03 16:39:22.413 093 15316.65 44.61 53531.27 88888.00 2015-04-03 16:39:22.913 093 15316.64 44.55 53531.29 88888.00 2015-04-03 16:39:23.413 093 15316.58 44.57 53531.36 88888.00 2015-04-03 16:39:23.913 093 15316.61 44.54 53531.42 88888.00 2015-04-03 16:39:24.413 093 15316.67 44.49 53531.41 88888.00 2015-04-03 16:39:24.913 093 15316.73 44.52 53531.33 88888.00 2015-04-03 16:39:25.413 093 15316.73 44.53 53531.34 88888.00 2015-04-03 16:39:25.913 093 15316.74 44.52 53531.33 88888.00 2015-04-03 16:39:26.413 093 15316.81 44.56 53531.30 88888.00 2015-04-03 16:39:26.913 093 15316.88 44.63 53531.28 88888.00 2015-04-03 16:39:27.413 093 15316.91 44.65 53531.26 88888.00 2015-04-03 16:39:27.913 093 15316.91 44.63 53531.27 88888.00 2015-04-03 16:39:28.413 093 15316.92 44.65 53531.26 88888.00 2015-04-03 16:39:28.913 093 15316.93 44.68 53531.25 88888.00 2015-04-03 16:39:29.413 093 15316.94 44.72 53531.28 88888.00 2015-04-03 16:39:29.913 093 15316.97 44.73 53531.42 88888.00 2015-04-03 16:39:30.413 093 15316.99 44.76 53531.41 88888.00 2015-04-03 16:39:30.913 093 15317.03 44.79 53531.31 88888.00 2015-04-03 16:39:31.413 093 15317.05 44.76 53531.33 88888.00 2015-04-03 16:39:31.913 093 15317.08 44.75 53531.36 88888.00 2015-04-03 16:39:32.413 093 15317.05 44.78 53531.28 88888.00 2015-04-03 16:39:32.913 093 15317.03 44.79 53531.14 88888.00 2015-04-03 16:39:33.413 093 15316.95 44.73 53531.14 88888.00 2015-04-03 16:39:33.913 093 15316.95 44.82 53531.19 88888.00 2015-04-03 16:39:34.413 093 15317.01 44.78 53531.22 88888.00 2015-04-03 16:39:34.913 093 15317.01 44.74 53531.25 88888.00 2015-04-03 16:39:35.413 093 15317.01 44.78 53531.26 88888.00 2015-04-03 16:39:35.913 093 15316.97 44.79 53531.24 88888.00 2015-04-03 16:39:36.413 093 15316.96 44.82 53531.29 88888.00 2015-04-03 16:39:36.913 093 15316.99 44.79 53531.33 88888.00 2015-04-03 16:39:37.413 093 15316.95 44.78 53531.29 88888.00 2015-04-03 16:39:37.913 093 15316.93 44.80 53531.31 88888.00 2015-04-03 16:39:38.413 093 15316.94 44.81 53531.27 88888.00 2015-04-03 16:39:38.913 093 15316.91 44.78 53531.28 88888.00 2015-04-03 16:39:39.413 093 15316.87 44.76 53531.21 88888.00 2015-04-03 16:39:39.913 093 15316.88 44.76 53531.12 88888.00 2015-04-03 16:39:40.413 093 15316.86 44.75 53531.04 88888.00 2015-04-03 16:39:40.913 093 15316.82 44.74 53530.99 88888.00 2015-04-03 16:39:41.413 093 15316.83 44.73 53531.04 88888.00 2015-04-03 16:39:41.913 093 15316.78 44.71 53531.07 88888.00 2015-04-03 16:39:42.413 093 15316.81 44.66 53531.03 88888.00 2015-04-03 16:39:42.913 093 15316.82 44.67 53531.00 88888.00 2015-04-03 16:39:43.413 093 15316.78 44.67 53531.00 88888.00 2015-04-03 16:39:43.913 093 15316.82 44.66 53531.00 88888.00 2015-04-03 16:39:44.413 093 15316.85 44.62 53531.00 88888.00 2015-04-03 16:39:44.913 093 15316.84 44.59 53531.05 88888.00 2015-04-03 16:39:45.413 093 15316.86 44.56 53531.07 88888.00 2015-04-03 16:39:45.913 093 15316.90 44.53 53531.02 88888.00 2015-04-03 16:39:46.413 093 15316.87 44.49 53531.01 88888.00 2015-04-03 16:39:46.913 093 15316.82 44.49 53530.99 88888.00 2015-04-03 16:39:47.413 093 15316.85 44.46 53530.97 88888.00 2015-04-03 16:39:47.913 093 15316.86 44.44 53530.99 88888.00 2015-04-03 16:39:48.413 093 15316.85 44.38 53531.00 88888.00 2015-04-03 16:39:48.913 093 15316.84 44.35 53531.04 88888.00 2015-04-03 16:39:49.413 093 15316.87 44.31 53531.13 88888.00 2015-04-03 16:39:49.913 093 15316.88 44.24 53531.14 88888.00 2015-04-03 16:39:50.413 093 15316.90 44.20 53531.15 88888.00 2015-04-03 16:39:50.913 093 15316.90 44.20 53531.19 88888.00 2015-04-03 16:39:51.413 093 15316.86 44.21 53531.17 88888.00 2015-04-03 16:39:51.913 093 15316.92 44.14 53531.15 88888.00 2015-04-03 16:39:52.413 093 15316.99 44.05 53531.17 88888.00 2015-04-03 16:39:52.913 093 15317.04 44.00 53531.11 88888.00 2015-04-03 16:39:53.413 093 15317.10 43.96 53531.07 88888.00 2015-04-03 16:39:53.913 093 15317.14 43.96 53531.05 88888.00 2015-04-03 16:39:54.413 093 15317.21 43.92 53531.02 88888.00 2015-04-03 16:39:54.913 093 15317.19 43.95 53531.03 88888.00 2015-04-03 16:39:55.413 093 15317.22 43.92 53531.04 88888.00 2015-04-03 16:39:55.913 093 15317.26 43.86 53531.07 88888.00 2015-04-03 16:39:56.413 093 15317.26 43.81 53531.08 88888.00 2015-04-03 16:39:56.913 093 15317.33 43.73 53530.96 88888.00 2015-04-03 16:39:57.413 093 15317.44 43.70 53530.83 88888.00 2015-04-03 16:39:57.913 093 15317.44 43.72 53530.92 88888.00 2015-04-03 16:39:58.413 093 15317.39 43.72 53531.02 88888.00 2015-04-03 16:39:58.913 093 15317.37 43.66 53531.04 88888.00 2015-04-03 16:39:59.413 093 15317.45 43.51 53531.00 88888.00 2015-04-03 16:39:59.913 093 15317.56 43.45 53530.95 88888.00 2015-04-03 16:40:00.413 093 15317.55 43.47 53530.97 88888.00 2015-04-03 16:40:00.913 093 15317.53 43.50 53530.94 88888.00 2015-04-03 16:40:01.413 093 15317.57 43.42 53530.99 88888.00 2015-04-03 16:40:01.913 093 15317.66 43.35 53531.01 88888.00 2015-04-03 16:40:02.413 093 15317.64 43.37 53531.01 88888.00 2015-04-03 16:40:02.913 093 15317.60 43.41 53530.96 88888.00 2015-04-03 16:40:03.413 093 15317.65 43.34 53530.95 88888.00 2015-04-03 16:40:03.913 093 15317.75 43.33 53531.00 88888.00 2015-04-03 16:40:04.413 093 15317.74 43.40 53530.96 88888.00 2015-04-03 16:40:04.913 093 15317.69 43.33 53530.94 88888.00 2015-04-03 16:40:05.413 093 15317.77 43.20 53531.02 88888.00 2015-04-03 16:40:05.913 093 15317.83 43.20 53531.04 88888.00 2015-04-03 16:40:06.413 093 15317.72 43.20 53531.00 88888.00 2015-04-03 16:40:06.913 093 15317.73 43.18 53530.89 88888.00 2015-04-03 16:40:07.413 093 15317.75 43.19 53530.86 88888.00 2015-04-03 16:40:07.913 093 15317.73 43.20 53530.89 88888.00 2015-04-03 16:40:08.413 093 15317.80 43.18 53530.84 88888.00 2015-04-03 16:40:08.913 093 15317.87 43.18 53530.86 88888.00 2015-04-03 16:40:09.413 093 15317.82 43.35 53530.89 88888.00 2015-04-03 16:40:09.913 093 15317.82 43.32 53530.80 88888.00 2015-04-03 16:40:10.413 093 15317.88 43.23 53530.79 88888.00 2015-04-03 16:40:10.913 093 15317.85 43.19 53530.86 88888.00 2015-04-03 16:40:11.413 093 15317.78 43.19 53530.86 88888.00 2015-04-03 16:40:11.913 093 15317.84 43.12 53530.89 88888.00 2015-04-03 16:40:12.413 093 15317.81 43.17 53530.83 88888.00 2015-04-03 16:40:12.913 093 15317.76 43.21 53530.86 88888.00 2015-04-03 16:40:13.413 093 15317.77 43.15 53530.85 88888.00 2015-04-03 16:40:13.913 093 15317.77 43.17 53530.85 88888.00 2015-04-03 16:40:14.413 093 15317.72 43.27 53530.79 88888.00 2015-04-03 16:40:14.913 093 15317.71 43.26 53530.80 88888.00 2015-04-03 16:40:15.413 093 15317.76 43.24 53530.82 88888.00 2015-04-03 16:40:15.913 093 15317.73 43.28 53530.86 88888.00 2015-04-03 16:40:16.413 093 15317.66 43.31 53530.89 88888.00 2015-04-03 16:40:16.913 093 15317.73 43.27 53530.87 88888.00 2015-04-03 16:40:17.413 093 15317.71 43.35 53530.81 88888.00 2015-04-03 16:40:17.913 093 15317.66 43.47 53530.76 88888.00 2015-04-03 16:40:18.413 093 15317.66 43.42 53530.70 88888.00 2015-04-03 16:40:18.913 093 15317.73 43.36 53530.67 88888.00 2015-04-03 16:40:19.413 093 15317.76 43.41 53530.65 88888.00 2015-04-03 16:40:19.913 093 15317.75 43.43 53530.60 88888.00 2015-04-03 16:40:20.413 093 15317.80 43.38 53530.59 88888.00 2015-04-03 16:40:20.913 093 15317.86 43.35 53530.62 88888.00 2015-04-03 16:40:21.413 093 15317.82 43.38 53530.61 88888.00 2015-04-03 16:40:21.913 093 15317.85 43.38 53530.70 88888.00 2015-04-03 16:40:22.413 093 15317.95 43.36 53530.72 88888.00 2015-04-03 16:40:22.913 093 15318.01 43.40 53530.67 88888.00 2015-04-03 16:40:23.413 093 15318.00 43.40 53530.74 88888.00 2015-04-03 16:40:23.913 093 15318.10 43.34 53530.74 88888.00 2015-04-03 16:40:24.413 093 15318.17 43.43 53530.76 88888.00 2015-04-03 16:40:24.913 093 15318.17 43.37 53530.79 88888.00 2015-04-03 16:40:25.413 093 15318.27 43.33 53530.74 88888.00 2015-04-03 16:40:25.913 093 15318.36 43.34 53530.73 88888.00 2015-04-03 16:40:26.413 093 15318.44 43.33 53530.72 88888.00 2015-04-03 16:40:26.913 093 15318.56 43.36 53530.66 88888.00 2015-04-03 16:40:27.413 093 15318.49 43.28 53530.61 88888.00 2015-04-03 16:40:27.913 093 15318.59 43.18 53530.71 88888.00 2015-04-03 16:40:28.413 093 15318.69 43.19 53530.65 88888.00 2015-04-03 16:40:28.913 093 15318.74 43.17 53530.56 88888.00 2015-04-03 16:40:29.413 093 15318.85 43.17 53530.53 88888.00 2015-04-03 16:40:29.913 093 15318.84 43.16 53530.53 88888.00 2015-04-03 16:40:30.413 093 15318.85 43.09 53530.54 88888.00 2015-04-03 16:40:30.913 093 15318.86 43.10 53530.59 88888.00 2015-04-03 16:40:31.413 093 15318.91 43.07 53530.63 88888.00 2015-04-03 16:40:31.913 093 15318.89 43.06 53530.60 88888.00 2015-04-03 16:40:32.413 093 15318.95 43.02 53530.54 88888.00 2015-04-03 16:40:32.913 093 15318.86 43.05 53530.54 88888.00 2015-04-03 16:40:33.413 093 15318.90 42.99 53530.47 88888.00 2015-04-03 16:40:33.913 093 15318.89 42.99 53530.37 88888.00 2015-04-03 16:40:34.413 093 15318.92 42.97 53530.39 88888.00 2015-04-03 16:40:34.913 093 15318.87 43.02 53530.48 88888.00 2015-04-03 16:40:35.413 093 15318.90 42.95 53530.45 88888.00 2015-04-03 16:40:35.913 093 15318.85 42.94 53530.52 88888.00 2015-04-03 16:40:36.413 093 15318.89 42.95 53530.59 88888.00 2015-04-03 16:40:36.913 093 15318.86 43.03 53530.52 88888.00 2015-04-03 16:40:37.413 093 15318.84 43.05 53530.49 88888.00 2015-04-03 16:40:37.913 093 15318.84 43.06 53530.50 88888.00 2015-04-03 16:40:38.413 093 15318.86 43.05 53530.60 88888.00 2015-04-03 16:40:38.913 093 15318.86 43.05 53530.60 88888.00 2015-04-03 16:40:39.413 093 15318.86 43.09 53530.54 88888.00 2015-04-03 16:40:39.913 093 15318.89 43.14 53530.53 88888.00 2015-04-03 16:40:40.413 093 15318.78 43.14 53530.59 88888.00 2015-04-03 16:40:40.913 093 15318.78 43.14 53530.59 88888.00 2015-04-03 16:40:41.413 093 15318.78 43.19 53530.55 88888.00 2015-04-03 16:40:41.913 093 15318.84 43.19 53530.53 88888.00 2015-04-03 16:40:42.413 093 15318.82 43.24 53530.54 88888.00 2015-04-03 16:40:42.913 093 15318.87 43.15 53530.54 88888.00 2015-04-03 16:40:43.413 093 15318.89 43.16 53530.59 88888.00 2015-04-03 16:40:43.913 093 15318.93 43.14 53530.64 88888.00 2015-04-03 16:40:44.413 093 15318.95 43.19 53530.67 88888.00 2015-04-03 16:40:44.913 093 15318.96 43.20 53530.69 88888.00 2015-04-03 16:40:45.413 093 15319.01 43.21 53530.73 88888.00 2015-04-03 16:40:45.913 093 15318.96 43.20 53530.64 88888.00 2015-04-03 16:40:46.413 093 15319.07 43.19 53530.66 88888.00 2015-04-03 16:40:46.913 093 15319.05 43.16 53530.62 88888.00 2015-04-03 16:40:47.413 093 15319.12 43.14 53530.55 88888.00 2015-04-03 16:40:47.913 093 15319.10 43.10 53530.61 88888.00 2015-04-03 16:40:48.413 093 15319.12 43.05 53530.63 88888.00 2015-04-03 16:40:48.913 093 15319.14 42.99 53530.69 88888.00 2015-04-03 16:40:49.413 093 15319.14 43.01 53530.73 88888.00 2015-04-03 16:40:49.913 093 15319.07 43.02 53530.70 88888.00 2015-04-03 16:40:50.413 093 15319.07 42.97 53530.71 88888.00 2015-04-03 16:40:50.913 093 15319.09 42.94 53530.72 88888.00 2015-04-03 16:40:51.413 093 15319.11 42.95 53530.74 88888.00 2015-04-03 16:40:51.913 093 15319.11 42.88 53530.71 88888.00 2015-04-03 16:40:52.413 093 15319.14 42.85 53530.64 88888.00 2015-04-03 16:40:52.913 093 15319.14 42.81 53530.62 88888.00 2015-04-03 16:40:53.413 093 15319.10 42.81 53530.62 88888.00 2015-04-03 16:40:53.913 093 15319.13 42.74 53530.60 88888.00 2015-04-03 16:40:54.413 093 15319.09 42.74 53530.60 88888.00 2015-04-03 16:40:54.913 093 15319.14 42.74 53530.57 88888.00 2015-04-03 16:40:55.413 093 15319.16 42.74 53530.54 88888.00 2015-04-03 16:40:55.913 093 15319.19 42.73 53530.63 88888.00 2015-04-03 16:40:56.413 093 15319.18 42.74 53530.68 88888.00 2015-04-03 16:40:56.913 093 15319.16 42.73 53530.64 88888.00 2015-04-03 16:40:57.413 093 15319.14 42.67 53530.67 88888.00 2015-04-03 16:40:57.913 093 15319.11 42.68 53530.68 88888.00 2015-04-03 16:40:58.413 093 15319.16 42.68 53530.70 88888.00 2015-04-03 16:40:58.913 093 15319.11 42.69 53530.74 88888.00 2015-04-03 16:40:59.413 093 15319.12 42.68 53530.74 88888.00 2015-04-03 16:40:59.913 093 15319.13 42.69 53530.75 88888.00 2015-04-03 16:41:00.413 093 15319.14 42.71 53530.74 88888.00 2015-04-03 16:41:00.913 093 15319.13 42.73 53530.73 88888.00 2015-04-03 16:41:01.413 093 15319.14 42.74 53530.69 88888.00 2015-04-03 16:41:01.913 093 15319.16 42.76 53530.69 88888.00 2015-04-03 16:41:02.413 093 15319.14 42.82 53530.66 88888.00 2015-04-03 16:41:02.913 093 15319.17 42.79 53530.62 88888.00 2015-04-03 16:41:03.413 093 15319.13 42.84 53530.65 88888.00 2015-04-03 16:41:03.913 093 15319.12 42.91 53530.71 88888.00 2015-04-03 16:41:04.413 093 15319.13 42.95 53530.73 88888.00 2015-04-03 16:41:04.913 093 15319.16 42.94 53530.82 88888.00 2015-04-03 16:41:05.413 093 15319.08 42.99 53530.87 88888.00 2015-04-03 16:41:05.913 093 15319.11 42.98 53530.80 88888.00 2015-04-03 16:41:06.413 093 15319.12 42.98 53530.77 88888.00 2015-04-03 16:41:06.913 093 15319.14 43.00 53530.80 88888.00 2015-04-03 16:41:07.413 093 15319.11 43.02 53530.73 88888.00 2015-04-03 16:41:07.913 093 15319.17 43.05 53530.71 88888.00 2015-04-03 16:41:08.413 093 15319.11 43.08 53530.67 88888.00 2015-04-03 16:41:08.913 093 15319.21 43.07 53530.69 88888.00 2015-04-03 16:41:09.413 093 15319.25 43.10 53530.72 88888.00 2015-04-03 16:41:09.913 093 15319.27 43.14 53530.77 88888.00 2015-04-03 16:41:10.413 093 15319.31 43.15 53530.76 88888.00 2015-04-03 16:41:10.913 093 15319.39 43.15 53530.82 88888.00 2015-04-03 16:41:11.413 093 15319.38 43.11 53530.76 88888.00 2015-04-03 16:41:11.913 093 15319.41 43.14 53530.77 88888.00 2015-04-03 16:41:12.413 093 15319.50 43.15 53530.81 88888.00 2015-04-03 16:41:12.913 093 15319.48 43.14 53530.71 88888.00 2015-04-03 16:41:13.413 093 15319.50 43.12 53530.70 88888.00 2015-04-03 16:41:13.913 093 15319.57 43.15 53530.68 88888.00 2015-04-03 16:41:14.413 093 15319.65 43.16 53530.63 88888.00 2015-04-03 16:41:14.913 093 15319.62 43.15 53530.56 88888.00 2015-04-03 16:41:15.413 093 15319.66 43.14 53530.52 88888.00 2015-04-03 16:41:15.913 093 15319.64 43.14 53530.55 88888.00 2015-04-03 16:41:16.413 093 15319.66 43.18 53530.49 88888.00 2015-04-03 16:41:16.913 093 15319.73 43.16 53530.49 88888.00 2015-04-03 16:41:17.413 093 15319.75 43.20 53530.53 88888.00 2015-04-03 16:41:17.913 093 15319.83 43.18 53530.52 88888.00 2015-04-03 16:41:18.413 093 15319.86 43.17 53530.48 88888.00 2015-04-03 16:41:18.913 093 15319.88 43.17 53530.52 88888.00 2015-04-03 16:41:19.413 093 15319.90 43.08 53530.51 88888.00 2015-04-03 16:41:19.913 093 15319.93 43.11 53530.49 88888.00 2015-04-03 16:41:20.413 093 15320.00 43.15 53530.55 88888.00 2015-04-03 16:41:20.913 093 15319.95 43.15 53530.57 88888.00 2015-04-03 16:41:21.413 093 15320.03 43.12 53530.57 88888.00 2015-04-03 16:41:21.913 093 15320.02 43.12 53530.52 88888.00 2015-04-03 16:41:22.413 093 15320.04 43.12 53530.50 88888.00 2015-04-03 16:41:22.913 093 15320.09 43.07 53530.51 88888.00 2015-04-03 16:41:23.413 093 15320.14 43.06 53530.51 88888.00 2015-04-03 16:41:23.913 093 15320.12 43.08 53530.53 88888.00 2015-04-03 16:41:24.413 093 15320.11 43.06 53530.55 88888.00 2015-04-03 16:41:24.913 093 15320.14 43.03 53530.61 88888.00 2015-04-03 16:41:25.413 093 15320.18 43.06 53530.59 88888.00 2015-04-03 16:41:25.913 093 15320.18 43.03 53530.57 88888.00 2015-04-03 16:41:26.413 093 15320.16 43.01 53530.54 88888.00 2015-04-03 16:41:26.913 093 15320.16 43.05 53530.62 88888.00 2015-04-03 16:41:27.413 093 15320.16 43.01 53530.59 88888.00 2015-04-03 16:41:27.913 093 15320.13 42.95 53530.51 88888.00 2015-04-03 16:41:28.413 093 15320.13 42.88 53530.49 88888.00 2015-04-03 16:41:28.913 093 15320.12 42.81 53530.45 88888.00 2015-04-03 16:41:29.413 093 15320.13 42.81 53530.41 88888.00 2015-04-03 16:41:29.913 093 15320.17 42.82 53530.46 88888.00 2015-04-03 16:41:30.413 093 15320.20 42.84 53530.51 88888.00 2015-04-03 16:41:30.913 093 15320.20 42.82 53530.51 88888.00 2015-04-03 16:41:31.413 093 15320.18 42.83 53530.56 88888.00 2015-04-03 16:41:31.913 093 15320.18 42.81 53530.59 88888.00 2015-04-03 16:41:32.413 093 15320.16 42.79 53530.61 88888.00 2015-04-03 16:41:32.913 093 15320.12 42.79 53530.61 88888.00 2015-04-03 16:41:33.413 093 15320.19 42.81 53530.60 88888.00 2015-04-03 16:41:33.913 093 15320.19 42.81 53530.56 88888.00 2015-04-03 16:41:34.413 093 15320.20 42.86 53530.45 88888.00 2015-04-03 16:41:34.913 093 15320.20 42.85 53530.43 88888.00 2015-04-03 16:41:35.413 093 15320.19 42.81 53530.40 88888.00 2015-04-03 16:41:35.913 093 15320.13 42.79 53530.43 88888.00 2015-04-03 16:41:36.413 093 15320.09 42.76 53530.47 88888.00 2015-04-03 16:41:36.913 093 15320.09 42.74 53530.45 88888.00 2015-04-03 16:41:37.413 093 15320.10 42.75 53530.41 88888.00 2015-04-03 16:41:37.913 093 15320.09 42.76 53530.45 88888.00 2015-04-03 16:41:38.413 093 15320.17 42.80 53530.50 88888.00 2015-04-03 16:41:38.913 093 15320.21 42.77 53530.53 88888.00 2015-04-03 16:41:39.413 093 15320.25 42.77 53530.61 88888.00 2015-04-03 16:41:39.913 093 15320.22 42.76 53530.62 88888.00 2015-04-03 16:41:40.413 093 15320.21 42.75 53530.61 88888.00 2015-04-03 16:41:40.913 093 15320.21 42.76 53530.63 88888.00 2015-04-03 16:41:41.413 093 15320.21 42.77 53530.57 88888.00 2015-04-03 16:41:41.913 093 15320.21 42.73 53530.55 88888.00 2015-04-03 16:41:42.413 093 15320.26 42.76 53530.56 88888.00 2015-04-03 16:41:42.913 093 15320.29 42.73 53530.54 88888.00 2015-04-03 16:41:43.413 093 15320.30 42.69 53530.51 88888.00 2015-04-03 16:41:43.913 093 15320.32 42.67 53530.49 88888.00 2015-04-03 16:41:44.413 093 15320.39 42.72 53530.49 88888.00 2015-04-03 16:41:44.913 093 15320.45 42.69 53530.52 88888.00 2015-04-03 16:41:45.413 093 15320.47 42.66 53530.56 88888.00 2015-04-03 16:41:45.913 093 15320.49 42.64 53530.54 88888.00 2015-04-03 16:41:46.413 093 15320.50 42.66 53530.47 88888.00 2015-04-03 16:41:46.913 093 15320.58 42.69 53530.46 88888.00 2015-04-03 16:41:47.413 093 15320.59 42.66 53530.45 88888.00 2015-04-03 16:41:47.913 093 15320.59 42.66 53530.44 88888.00 2015-04-03 16:41:48.413 093 15320.64 42.68 53530.44 88888.00 2015-04-03 16:41:48.913 093 15320.72 42.67 53530.54 88888.00 2015-04-03 16:41:49.413 093 15320.72 42.63 53530.53 88888.00 2015-04-03 16:41:49.913 093 15320.75 42.65 53530.48 88888.00 2015-04-03 16:41:50.413 093 15320.76 42.67 53530.47 88888.00 2015-04-03 16:41:50.913 093 15320.77 42.67 53530.46 88888.00 2015-04-03 16:41:51.413 093 15320.80 42.64 53530.45 88888.00 2015-04-03 16:41:51.913 093 15320.76 42.66 53530.46 88888.00 2015-04-03 16:41:52.413 093 15320.77 42.72 53530.43 88888.00 2015-04-03 16:41:52.913 093 15320.84 42.75 53530.53 88888.00 2015-04-03 16:41:53.413 093 15320.84 42.71 53530.54 88888.00 2015-04-03 16:41:53.913 093 15320.84 42.69 53530.47 88888.00 2015-04-03 16:41:54.413 093 15320.86 42.68 53530.45 88888.00 2015-04-03 16:41:54.913 093 15320.82 42.68 53530.48 88888.00 2015-04-03 16:41:55.413 093 15320.79 42.71 53530.50 88888.00 2015-04-03 16:41:55.913 093 15320.79 42.72 53530.46 88888.00 2015-04-03 16:41:56.413 093 15320.76 42.71 53530.44 88888.00 2015-04-03 16:41:56.913 093 15320.76 42.75 53530.45 88888.00 2015-04-03 16:41:57.413 093 15320.73 42.81 53530.46 88888.00 2015-04-03 16:41:57.913 093 15320.70 42.88 53530.48 88888.00 2015-04-03 16:41:58.413 093 15320.67 42.81 53530.48 88888.00 2015-04-03 16:41:58.913 093 15320.64 42.77 53530.54 88888.00 2015-04-03 16:41:59.413 093 15320.63 42.73 53530.56 88888.00 2015-04-03 16:41:59.913 093 15320.63 42.73 53530.59 88888.00 2015-04-03 16:42:00.413 093 15320.62 42.74 53530.64 88888.00 2015-04-03 16:42:00.913 093 15320.62 42.79 53530.69 88888.00 2015-04-03 16:42:01.413 093 15320.62 42.81 53530.63 88888.00 2015-04-03 16:42:01.913 093 15320.59 42.79 53530.57 88888.00 2015-04-03 16:42:02.413 093 15320.62 42.77 53530.63 88888.00 2015-04-03 16:42:02.913 093 15320.63 42.75 53530.62 88888.00 2015-04-03 16:42:03.413 093 15320.63 42.73 53530.56 88888.00 2015-04-03 16:42:03.913 093 15320.65 42.73 53530.55 88888.00 2015-04-03 16:42:04.413 093 15320.65 42.76 53530.61 88888.00 2015-04-03 16:42:04.913 093 15320.63 42.76 53530.60 88888.00 2015-04-03 16:42:05.413 093 15320.63 42.74 53530.57 88888.00 2015-04-03 16:42:05.913 093 15320.66 42.72 53530.57 88888.00 2015-04-03 16:42:06.413 093 15320.67 42.76 53530.61 88888.00 2015-04-03 16:42:06.913 093 15320.70 42.76 53530.65 88888.00 2015-04-03 16:42:07.413 093 15320.74 42.77 53530.67 88888.00 2015-04-03 16:42:07.913 093 15320.80 42.77 53530.68 88888.00 2015-04-03 16:42:08.413 093 15320.85 42.74 53530.65 88888.00 2015-04-03 16:42:08.913 093 15320.91 42.72 53530.65 88888.00 2015-04-03 16:42:09.413 093 15320.92 42.68 53530.57 88888.00 2015-04-03 16:42:09.913 093 15320.95 42.69 53530.49 88888.00 2015-04-03 16:42:10.413 093 15320.94 42.69 53530.41 88888.00 2015-04-03 16:42:10.913 093 15320.94 42.64 53530.41 88888.00 2015-04-03 16:42:11.413 093 15320.90 42.63 53530.40 88888.00 2015-04-03 16:42:11.913 093 15320.93 42.62 53530.41 88888.00 2015-04-03 16:42:12.413 093 15320.95 42.64 53530.42 88888.00 2015-04-03 16:42:12.913 093 15320.98 42.67 53530.36 88888.00 2015-04-03 16:42:13.413 093 15321.00 42.67 53530.35 88888.00 2015-04-03 16:42:13.913 093 15321.06 42.69 53530.36 88888.00 2015-04-03 16:42:14.413 093 15321.06 42.72 53530.35 88888.00 2015-04-03 16:42:14.913 093 15321.01 42.73 53530.34 88888.00 2015-04-03 16:42:15.413 093 15321.02 42.73 53530.40 88888.00 2015-04-03 16:42:15.913 093 15321.06 42.74 53530.47 88888.00 2015-04-03 16:42:16.413 093 15321.13 42.66 53530.42 88888.00 2015-04-03 16:42:16.913 093 15321.13 42.71 53530.34 88888.00 2015-04-03 16:42:17.413 093 15321.04 42.76 53530.40 88888.00 2015-04-03 16:42:17.913 093 15321.10 42.82 53530.40 88888.00 2015-04-03 16:42:18.413 093 15321.11 42.90 53530.40 88888.00 2015-04-03 16:42:18.913 093 15321.07 42.89 53530.42 88888.00 2015-04-03 16:42:19.413 093 15321.04 42.91 53530.41 88888.00 2015-04-03 16:42:19.913 093 15321.04 42.97 53530.48 88888.00 2015-04-03 16:42:20.413 093 15321.06 42.92 53530.46 88888.00 2015-04-03 16:42:20.913 093 15321.03 42.95 53530.43 88888.00 2015-04-03 16:42:21.413 093 15321.00 42.95 53530.43 88888.00 2015-04-03 16:42:21.913 093 15320.97 42.97 53530.43 88888.00 2015-04-03 16:42:22.413 093 15320.92 42.99 53530.43 88888.00 2015-04-03 16:42:22.913 093 15320.91 43.03 53530.41 88888.00 2015-04-03 16:42:23.413 093 15320.88 43.09 53530.44 88888.00 2015-04-03 16:42:23.913 093 15320.89 43.06 53530.49 88888.00 2015-04-03 16:42:24.413 093 15320.94 43.05 53530.48 88888.00 2015-04-03 16:42:24.913 093 15320.94 43.01 53530.49 88888.00 2015-04-03 16:42:25.413 093 15320.93 42.95 53530.55 88888.00 2015-04-03 16:42:25.913 093 15320.95 42.92 53530.59 88888.00 2015-04-03 16:42:26.413 093 15320.92 42.90 53530.53 88888.00 2015-04-03 16:42:26.913 093 15320.91 42.89 53530.56 88888.00 2015-04-03 16:42:27.413 093 15320.91 42.81 53530.57 88888.00 2015-04-03 16:42:27.913 093 15320.89 42.75 53530.56 88888.00 2015-04-03 16:42:28.413 093 15320.92 42.67 53530.57 88888.00 2015-04-03 16:42:28.913 093 15320.92 42.64 53530.59 88888.00 2015-04-03 16:42:29.413 093 15320.91 42.62 53530.53 88888.00 2015-04-03 16:42:29.913 093 15320.94 42.62 53530.54 88888.00 2015-04-03 16:42:30.413 093 15320.95 42.57 53530.53 88888.00 2015-04-03 16:42:30.913 093 15321.01 42.46 53530.45 88888.00 2015-04-03 16:42:31.413 093 15321.04 42.40 53530.37 88888.00 2015-04-03 16:42:31.913 093 15321.03 42.36 53530.43 88888.00 2015-04-03 16:42:32.413 093 15321.04 42.32 53530.40 88888.00 2015-04-03 16:42:32.913 093 15321.02 42.26 53530.37 88888.00 2015-04-03 16:42:33.413 093 15321.01 42.22 53530.42 88888.00 2015-04-03 16:42:33.913 093 15321.07 42.24 53530.42 88888.00 2015-04-03 16:42:34.404 093 15321.08 42.15 53530.36 88888.00 2015-04-03 16:42:34.904 093 15321.12 42.11 53530.39 88888.00 2015-04-03 16:42:35.404 093 15321.16 42.08 53530.43 88888.00 2015-04-03 16:42:35.904 093 15321.22 42.05 53530.47 88888.00 2015-04-03 16:42:36.404 093 15321.24 42.05 53530.44 88888.00 2015-04-03 16:42:36.904 093 15321.26 42.00 53530.45 88888.00 2015-04-03 16:42:37.404 093 15321.25 41.95 53530.49 88888.00 2015-04-03 16:42:37.904 093 15321.26 41.96 53530.45 88888.00 2015-04-03 16:42:38.404 093 15321.28 41.99 53530.43 88888.00 2015-04-03 16:42:38.904 093 15321.29 41.96 53530.45 88888.00 2015-04-03 16:42:39.404 093 15321.31 41.94 53530.43 88888.00 2015-04-03 16:42:39.904 093 15321.33 41.88 53530.42 88888.00 2015-04-03 16:42:40.404 093 15321.35 41.86 53530.39 88888.00 2015-04-03 16:42:40.904 093 15321.31 41.86 53530.34 88888.00 2015-04-03 16:42:41.404 093 15321.29 41.89 53530.43 88888.00 2015-04-03 16:42:41.904 093 15321.36 41.89 53530.43 88888.00 2015-04-03 16:42:42.404 093 15321.35 41.85 53530.42 88888.00 2015-04-03 16:42:42.904 093 15321.30 41.81 53530.42 88888.00 2015-04-03 16:42:43.404 093 15321.29 41.86 53530.47 88888.00 2015-04-03 16:42:43.904 093 15321.29 41.89 53530.44 88888.00 2015-04-03 16:42:44.404 093 15321.28 41.93 53530.42 88888.00 2015-04-03 16:42:44.904 093 15321.28 41.97 53530.44 88888.00 2015-04-03 16:42:45.404 093 15321.24 41.91 53530.45 88888.00 2015-04-03 16:42:45.904 093 15321.20 41.86 53530.46 88888.00 2015-04-03 16:42:46.404 093 15321.19 41.88 53530.45 88888.00 2015-04-03 16:42:46.904 093 15321.16 41.96 53530.47 88888.00 2015-04-03 16:42:47.404 093 15321.12 41.96 53530.50 88888.00 2015-04-03 16:42:47.904 093 15321.13 41.99 53530.52 88888.00 2015-04-03 16:42:48.404 093 15321.15 42.00 53530.56 88888.00 2015-04-03 16:42:48.904 093 15321.17 42.02 53530.56 88888.00 2015-04-03 16:42:49.404 093 15321.13 42.03 53530.51 88888.00 2015-04-03 16:42:49.904 093 15321.18 42.07 53530.53 88888.00 2015-04-03 16:42:50.404 093 15321.11 42.08 53530.54 88888.00 2015-04-03 16:42:50.904 093 15321.11 42.12 53530.57 88888.00 2015-04-03 16:42:51.404 093 15321.16 42.07 53530.56 88888.00 2015-04-03 16:42:51.904 093 15321.17 42.07 53530.52 88888.00 2015-04-03 16:42:52.404 093 15321.18 42.11 53530.49 88888.00 2015-04-03 16:42:52.904 093 15321.17 42.13 53530.43 88888.00 2015-04-03 16:42:53.404 093 15321.17 42.14 53530.46 88888.00 2015-04-03 16:42:53.904 093 15321.19 42.17 53530.65 88888.00 2015-04-03 16:42:54.404 093 15321.18 42.21 53530.65 88888.00 2015-04-03 16:42:54.904 093 15321.20 42.22 53530.52 88888.00 2015-04-03 16:42:55.404 093 15321.25 42.24 53530.49 88888.00 2015-04-03 16:42:55.904 093 15321.24 42.23 53530.53 88888.00 2015-04-03 16:42:56.404 093 15321.19 42.28 53530.57 88888.00 2015-04-03 16:42:56.904 093 15321.18 42.26 53530.54 88888.00 2015-04-03 16:42:57.404 093 15321.24 42.22 53530.50 88888.00 2015-04-03 16:42:57.904 093 15321.19 42.23 53530.43 88888.00 2015-04-03 16:42:58.404 093 15321.16 42.23 53530.44 88888.00 2015-04-03 16:42:58.904 093 15321.16 42.22 53530.43 88888.00 2015-04-03 16:42:59.404 093 15321.17 42.23 53530.50 88888.00 2015-04-03 16:42:59.904 093 15321.19 42.22 53530.50 88888.00 2015-04-03 16:43:00.404 093 15321.15 42.20 53530.54 88888.00 2015-04-03 16:43:00.904 093 15321.15 42.14 53530.55 88888.00 2015-04-03 16:43:01.404 093 15321.20 42.14 53530.59 88888.00 2015-04-03 16:43:01.904 093 15321.21 42.15 53530.60 88888.00 2015-04-03 16:43:02.404 093 15321.18 42.14 53530.57 88888.00 2015-04-03 16:43:02.904 093 15321.19 42.05 53530.59 88888.00 2015-04-03 16:43:03.404 093 15321.20 42.03 53530.60 88888.00 2015-04-03 16:43:03.904 093 15321.20 41.99 53530.59 88888.00 2015-04-03 16:43:04.404 093 15321.18 41.98 53530.56 88888.00 2015-04-03 16:43:04.904 093 15321.17 41.98 53530.55 88888.00 2015-04-03 16:43:05.404 093 15321.22 41.94 53530.53 88888.00 2015-04-03 16:43:05.904 093 15321.25 41.87 53530.52 88888.00 2015-04-03 16:43:06.404 093 15321.31 41.85 53530.52 88888.00 2015-04-03 16:43:06.904 093 15321.35 41.86 53530.56 88888.00 2015-04-03 16:43:07.404 093 15321.36 41.86 53530.52 88888.00 2015-04-03 16:43:07.904 093 15321.39 41.86 53530.57 88888.00 2015-04-03 16:43:08.404 093 15321.43 41.86 53530.63 88888.00 2015-04-03 16:43:08.904 093 15321.43 41.79 53530.63 88888.00 2015-04-03 16:43:09.404 093 15321.47 41.82 53530.65 88888.00 2015-04-03 16:43:09.904 093 15321.47 41.84 53530.70 88888.00 2015-04-03 16:43:10.404 093 15321.51 41.85 53530.69 88888.00 2015-04-03 16:43:10.904 093 15321.55 41.80 53530.71 88888.00 2015-04-03 16:43:11.404 093 15321.57 41.81 53530.72 88888.00 2015-04-03 16:43:11.904 093 15321.63 41.87 53530.65 88888.00 2015-04-03 16:43:12.404 093 15321.71 41.91 53530.61 88888.00 2015-04-03 16:43:12.904 093 15321.73 41.93 53530.59 88888.00 2015-04-03 16:43:13.404 093 15321.74 41.95 53530.65 88888.00 2015-04-03 16:43:13.904 093 15321.78 41.89 53530.66 88888.00 2015-04-03 16:43:14.404 093 15321.83 41.90 53530.67 88888.00 2015-04-03 16:43:14.904 093 15321.84 41.93 53530.69 88888.00 2015-04-03 16:43:15.404 093 15321.88 41.96 53530.73 88888.00 2015-04-03 16:43:15.904 093 15321.91 41.95 53530.74 88888.00 2015-04-03 16:43:16.404 093 15321.90 41.96 53530.72 88888.00 2015-04-03 16:43:16.904 093 15321.96 41.98 53530.76 88888.00 2015-04-03 16:43:17.404 093 15321.93 42.00 53530.81 88888.00 2015-04-03 16:43:17.904 093 15321.90 42.02 53530.77 88888.00 2015-04-03 16:43:18.404 093 15321.87 42.02 53530.80 88888.00 2015-04-03 16:43:18.904 093 15321.88 42.02 53530.83 88888.00 2015-04-03 16:43:19.404 093 15321.84 42.00 53530.85 88888.00 2015-04-03 16:43:19.904 093 15321.85 42.05 53530.83 88888.00 2015-04-03 16:43:20.404 093 15321.78 42.07 53530.86 88888.00 2015-04-03 16:43:20.904 093 15321.74 42.10 53530.88 88888.00 2015-04-03 16:43:21.404 093 15321.72 42.05 53530.93 88888.00 2015-04-03 16:43:21.904 093 15321.65 42.06 53530.95 88888.00 2015-04-03 16:43:22.404 093 15321.56 42.13 53530.90 88888.00 2015-04-03 16:43:22.904 093 15321.48 42.16 53530.83 88888.00 2015-04-03 16:43:23.404 093 15321.39 42.22 53530.73 88888.00 2015-04-03 16:43:23.904 093 15321.34 42.25 53530.72 88888.00 2015-04-03 16:43:24.404 093 15321.29 42.26 53530.79 88888.00 2015-04-03 16:43:24.904 093 15321.27 42.31 53530.83 88888.00 2015-04-03 16:43:25.404 093 15321.22 42.33 53530.74 88888.00 2015-04-03 16:43:25.904 093 15321.17 42.32 53530.79 88888.00 2015-04-03 16:43:26.404 093 15321.15 42.30 53530.74 88888.00 2015-04-03 16:43:26.904 093 15321.16 42.31 53530.71 88888.00 2015-04-03 16:43:27.404 093 15321.15 42.32 53530.72 88888.00 2015-04-03 16:43:27.904 093 15321.15 42.30 53530.74 88888.00 2015-04-03 16:43:28.404 093 15321.06 42.30 53530.75 88888.00 2015-04-03 16:43:28.904 093 15321.01 42.32 53530.76 88888.00 2015-04-03 16:43:29.404 093 15321.04 42.37 53530.81 88888.00 2015-04-03 16:43:29.904 093 15321.07 42.34 53530.76 88888.00 2015-04-03 16:43:30.404 093 15321.01 42.33 53530.79 88888.00 2015-04-03 16:43:30.904 093 15321.08 42.33 53530.74 88888.00 2015-04-03 16:43:31.404 093 15321.10 42.37 53530.75 88888.00 2015-04-03 16:43:31.904 093 15321.10 42.34 53530.74 88888.00 2015-04-03 16:43:32.404 093 15321.10 42.33 53530.73 88888.00 2015-04-03 16:43:32.904 093 15321.17 42.36 53530.70 88888.00 2015-04-03 16:43:33.404 093 15321.17 42.38 53530.75 88888.00 2015-04-03 16:43:33.904 093 15321.18 42.41 53530.80 88888.00 2015-04-03 16:43:34.404 093 15321.25 42.46 53530.73 88888.00 2015-04-03 16:43:34.904 093 15321.29 42.50 53530.75 88888.00 2015-04-03 16:43:35.404 093 15321.30 42.50 53530.72 88888.00 2015-04-03 16:43:35.904 093 15321.34 42.42 53530.72 88888.00 2015-04-03 16:43:36.404 093 15321.34 42.42 53530.72 88888.00 2015-04-03 16:43:36.904 093 15321.39 42.49 53530.69 88888.00 2015-04-03 16:43:37.404 093 15321.42 42.54 53530.68 88888.00 2015-04-03 16:43:37.904 093 15321.42 42.50 53530.71 88888.00 2015-04-03 16:43:38.404 093 15321.42 42.51 53530.67 88888.00 2015-04-03 16:43:38.904 093 15321.47 42.54 53530.65 88888.00 2015-04-03 16:43:39.404 093 15321.54 42.55 53530.64 88888.00 2015-04-03 16:43:39.904 093 15321.53 42.52 53530.63 88888.00 2015-04-03 16:43:40.404 093 15321.57 42.50 53530.73 88888.00 2015-04-03 16:43:40.904 093 15321.58 42.51 53530.71 88888.00 2015-04-03 16:43:41.404 093 15321.69 42.51 53530.74 88888.00 2015-04-03 16:43:41.904 093 15321.69 42.50 53530.72 88888.00 2015-04-03 16:43:42.404 093 15321.72 42.52 53530.74 88888.00 2015-04-03 16:43:42.904 093 15321.75 42.55 53530.75 88888.00 2015-04-03 16:43:43.404 093 15321.78 42.56 53530.76 88888.00 2015-04-03 16:43:43.904 093 15321.81 42.52 53530.79 88888.00 2015-04-03 16:43:44.404 093 15321.82 42.51 53530.80 88888.00 2015-04-03 16:43:44.904 093 15321.82 42.50 53530.82 88888.00 2015-04-03 16:43:45.404 093 15321.81 42.51 53530.75 88888.00 2015-04-03 16:43:45.904 093 15321.80 42.47 53530.79 88888.00 2015-04-03 16:43:46.404 093 15321.81 42.48 53530.84 88888.00 2015-04-03 16:43:46.904 093 15321.84 42.54 53530.84 88888.00 2015-04-03 16:43:47.404 093 15321.82 42.54 53530.83 88888.00 2015-04-03 16:43:47.904 093 15321.80 42.54 53530.77 88888.00 2015-04-03 16:43:48.404 093 15321.85 42.57 53530.74 88888.00 2015-04-03 16:43:48.904 093 15321.88 42.62 53530.76 88888.00 2015-04-03 16:43:49.404 093 15321.80 42.63 53530.82 88888.00 2015-04-03 16:43:49.904 093 15321.75 42.65 53530.75 88888.00 2015-04-03 16:43:50.404 093 15321.72 42.71 53530.74 88888.00 2015-04-03 16:43:50.904 093 15321.64 42.68 53530.72 88888.00 2015-04-03 16:43:51.404 093 15321.57 42.77 53530.71 88888.00 2015-04-03 16:43:51.904 093 15321.58 42.79 53530.74 88888.00 2015-04-03 16:43:52.404 093 15321.54 42.77 53530.82 88888.00 2015-04-03 16:43:52.904 093 15321.53 42.80 53530.87 88888.00 2015-04-03 16:43:53.404 093 15321.48 42.85 53530.88 88888.00 2015-04-03 16:43:53.904 093 15321.44 42.89 53530.86 88888.00 2015-04-03 16:43:54.404 093 15321.35 42.93 53530.90 88888.00 2015-04-03 16:43:54.904 093 15321.30 42.93 53530.95 88888.00 2015-04-03 16:43:55.404 093 15321.27 42.90 53530.94 88888.00 2015-04-03 16:43:55.904 093 15321.22 42.92 53530.89 88888.00 2015-04-03 16:43:56.404 093 15321.18 42.97 53530.83 88888.00 2015-04-03 16:43:56.904 093 15321.09 43.01 53530.84 88888.00 2015-04-03 16:43:57.404 093 15321.00 43.03 53530.92 88888.00 2015-04-03 16:43:57.904 093 15321.01 43.10 53530.92 88888.00 2015-04-03 16:43:58.404 093 15321.07 43.01 53530.92 88888.00 2015-04-03 16:43:58.904 093 15321.00 43.02 53531.00 88888.00 2015-04-03 16:43:59.404 093 15320.98 43.08 53531.03 88888.00 2015-04-03 16:43:59.904 093 15320.99 43.11 53531.03 88888.00 2015-04-03 16:44:00.404 093 15320.98 43.14 53530.97 88888.00 2015-04-03 16:44:00.904 093 15320.97 43.15 53531.02 88888.00 2015-04-03 16:44:01.404 093 15320.92 43.15 53530.99 88888.00 2015-04-03 16:44:01.904 093 15320.95 43.06 53530.88 88888.00 2015-04-03 16:44:02.404 093 15320.94 43.01 53530.86 88888.00 2015-04-03 16:44:02.904 093 15320.91 42.97 53530.89 88888.00 2015-04-03 16:44:03.404 093 15320.97 42.95 53530.87 88888.00 2015-04-03 16:44:03.904 093 15320.97 42.95 53530.84 88888.00 2015-04-03 16:44:04.404 093 15320.99 42.94 53530.84 88888.00 2015-04-03 16:44:04.904 093 15321.00 42.88 53530.87 88888.00 2015-04-03 16:44:05.404 093 15320.93 42.84 53530.81 88888.00 2015-04-03 16:44:05.904 093 15320.92 42.81 53530.75 88888.00 2015-04-03 16:44:06.404 093 15320.93 42.74 53530.71 88888.00 2015-04-03 16:44:06.904 093 15320.99 42.73 53530.71 88888.00 2015-04-03 16:44:07.404 093 15321.02 42.69 53530.77 88888.00 2015-04-03 16:44:07.904 093 15321.00 42.67 53530.75 88888.00 2015-04-03 16:44:08.404 093 15320.95 42.68 53530.74 88888.00 2015-04-03 16:44:08.904 093 15320.97 42.66 53530.74 88888.00 2015-04-03 16:44:09.404 093 15320.93 42.62 53530.74 88888.00 2015-04-03 16:44:09.904 093 15320.94 42.54 53530.74 88888.00 2015-04-03 16:44:10.404 093 15321.01 42.55 53530.75 88888.00 2015-04-03 16:44:10.904 093 15321.08 42.54 53530.83 88888.00 2015-04-03 16:44:11.404 093 15321.08 42.52 53530.84 88888.00 2015-04-03 16:44:11.904 093 15321.12 42.51 53530.84 88888.00 2015-04-03 16:44:12.404 093 15321.15 42.51 53530.87 88888.00 2015-04-03 16:44:12.904 093 15321.19 42.51 53530.88 88888.00 2015-04-03 16:44:13.404 093 15321.27 42.52 53530.89 88888.00 2015-04-03 16:44:13.904 093 15321.26 42.52 53530.91 88888.00 2015-04-03 16:44:14.404 093 15321.27 42.52 53530.91 88888.00 2015-04-03 16:44:14.904 093 15321.34 42.50 53530.91 88888.00 2015-04-03 16:44:15.404 093 15321.37 42.50 53530.89 88888.00 2015-04-03 16:44:15.904 093 15321.39 42.56 53530.87 88888.00 2015-04-03 16:44:16.404 093 15321.40 42.57 53530.79 88888.00 2015-04-03 16:44:16.904 093 15321.47 42.54 53530.82 88888.00 2015-04-03 16:44:17.404 093 15321.52 42.59 53530.89 88888.00 2015-04-03 16:44:17.904 093 15321.53 42.58 53530.89 88888.00 2015-04-03 16:44:18.404 093 15321.53 42.58 53530.87 88888.00 2015-04-03 16:44:18.904 093 15321.53 42.59 53530.80 88888.00 2015-04-03 16:44:19.404 093 15321.58 42.60 53530.83 88888.00 2015-04-03 16:44:19.904 093 15321.57 42.62 53530.90 88888.00 2015-04-03 16:44:20.404 093 15321.56 42.66 53530.93 88888.00 2015-04-03 16:44:20.904 093 15321.51 42.67 53530.94 88888.00 2015-04-03 16:44:21.404 093 15321.46 42.64 53530.90 88888.00 2015-04-03 16:44:21.904 093 15321.45 42.63 53530.89 88888.00 2015-04-03 16:44:22.404 093 15321.43 42.69 53530.86 88888.00 2015-04-03 16:44:22.904 093 15321.43 42.75 53530.87 88888.00 2015-04-03 16:44:23.404 093 15321.37 42.79 53530.92 88888.00 2015-04-03 16:44:23.904 093 15321.31 42.75 53531.01 88888.00 2015-04-03 16:44:24.404 093 15321.31 42.77 53531.05 88888.00 2015-04-03 16:44:24.904 093 15321.30 42.80 53531.10 88888.00 2015-04-03 16:44:25.404 093 15321.21 42.82 53531.10 88888.00 2015-04-03 16:44:25.904 093 15321.17 42.85 53531.05 88888.00 2015-04-03 16:44:26.404 093 15321.11 42.89 53531.05 88888.00 2015-04-03 16:44:26.904 093 15321.04 42.85 53531.06 88888.00 2015-04-03 16:44:27.404 093 15321.04 42.86 53531.08 88888.00 2015-04-03 16:44:27.904 093 15321.03 42.86 53531.07 88888.00 2015-04-03 16:44:28.404 093 15320.97 42.86 53531.10 88888.00 2015-04-03 16:44:28.904 093 15320.90 42.89 53531.07 88888.00 2015-04-03 16:44:29.404 093 15320.88 42.93 53531.08 88888.00 2015-04-03 16:44:29.904 093 15320.84 42.93 53531.05 88888.00 2015-04-03 16:44:30.404 093 15320.85 42.97 53531.07 88888.00 2015-04-03 16:44:30.904 093 15320.85 43.03 53531.12 88888.00 2015-04-03 16:44:31.404 093 15320.85 43.07 53531.20 88888.00 2015-04-03 16:44:31.904 093 15320.82 43.03 53531.15 88888.00 2015-04-03 16:44:32.404 093 15320.84 43.03 53531.16 88888.00 2015-04-03 16:44:32.904 093 15320.90 43.02 53531.24 88888.00 2015-04-03 16:44:33.404 093 15320.91 43.03 53531.21 88888.00 2015-04-03 16:44:33.904 093 15320.91 43.03 53531.22 88888.00 2015-04-03 16:44:34.404 093 15320.93 43.02 53531.16 88888.00 2015-04-03 16:44:34.904 093 15320.97 43.06 53531.19 88888.00 2015-04-03 16:44:35.404 093 15321.01 43.03 53531.15 88888.00 2015-04-03 16:44:35.904 093 15321.01 42.99 53531.08 88888.00 2015-04-03 16:44:36.404 093 15321.03 42.99 53531.08 88888.00 2015-04-03 16:44:36.904 093 15321.03 43.01 53531.09 88888.00 2015-04-03 16:44:37.404 093 15321.09 43.09 53531.05 88888.00 2015-04-03 16:44:37.904 093 15321.12 43.07 53531.07 88888.00 2015-04-03 16:44:38.404 093 15321.15 43.02 53531.10 88888.00 2015-04-03 16:44:38.904 093 15321.21 42.99 53531.06 88888.00 2015-04-03 16:44:39.404 093 15321.24 42.95 53531.00 88888.00 2015-04-03 16:44:39.904 093 15321.28 42.97 53531.02 88888.00 2015-04-03 16:44:40.404 093 15321.34 42.92 53531.01 88888.00 2015-04-03 16:44:40.904 093 15321.35 42.88 53530.99 88888.00 2015-04-03 16:44:41.404 093 15321.37 42.86 53530.95 88888.00 2015-04-03 16:44:41.904 093 15321.39 42.90 53530.91 88888.00 2015-04-03 16:44:42.404 093 15321.44 42.90 53530.86 88888.00 2015-04-03 16:44:42.904 093 15321.44 42.91 53530.85 88888.00 2015-04-03 16:44:43.404 093 15321.46 42.92 53530.92 88888.00 2015-04-03 16:44:43.904 093 15321.49 42.91 53530.94 88888.00 2015-04-03 16:44:44.404 093 15321.54 42.92 53530.92 88888.00 2015-04-03 16:44:44.904 093 15321.55 42.90 53530.90 88888.00 2015-04-03 16:44:45.404 093 15321.57 42.85 53530.92 88888.00 2015-04-03 16:44:45.904 093 15321.57 42.86 53530.90 88888.00 2015-04-03 16:44:46.404 093 15321.57 42.85 53530.89 88888.00 2015-04-03 16:44:46.904 093 15321.61 42.83 53530.90 88888.00 2015-04-03 16:44:47.404 093 15321.57 42.81 53530.90 88888.00 2015-04-03 16:44:47.904 093 15321.56 42.77 53530.95 88888.00 2015-04-03 16:44:48.404 093 15321.60 42.77 53530.93 88888.00 2015-04-03 16:44:48.904 093 15321.58 42.74 53530.86 88888.00 2015-04-03 16:44:49.404 093 15321.57 42.69 53530.82 88888.00 2015-04-03 16:44:49.904 093 15321.61 42.68 53530.79 88888.00 2015-04-03 16:44:50.404 093 15321.61 42.66 53530.80 88888.00 2015-04-03 16:44:50.904 093 15321.56 42.66 53530.92 88888.00 2015-04-03 16:44:51.404 093 15321.54 42.64 53530.97 88888.00 2015-04-03 16:44:51.904 093 15321.57 42.63 53530.93 88888.00 2015-04-03 16:44:52.404 093 15321.55 42.63 53530.95 88888.00 2015-04-03 16:44:52.904 093 15321.55 42.64 53530.97 88888.00 2015-04-03 16:44:53.404 093 15321.53 42.59 53531.00 88888.00 2015-04-03 16:44:53.904 093 15321.53 42.59 53530.95 88888.00 2015-04-03 16:44:54.404 093 15321.53 42.57 53530.96 88888.00 2015-04-03 16:44:54.904 093 15321.51 42.54 53531.00 88888.00 2015-04-03 16:44:55.404 093 15321.51 42.52 53531.03 88888.00 2015-04-03 16:44:55.904 093 15321.48 42.46 53531.00 88888.00 2015-04-03 16:44:56.404 093 15321.47 42.43 53530.90 88888.00 2015-04-03 16:44:56.904 093 15321.48 42.42 53530.90 88888.00 2015-04-03 16:44:57.404 093 15321.48 42.38 53530.88 88888.00 2015-04-03 16:44:57.904 093 15321.44 42.32 53530.92 88888.00 2015-04-03 16:44:58.404 093 15321.46 42.26 53530.92 88888.00 2015-04-03 16:44:58.904 093 15321.46 42.26 53530.89 88888.00 2015-04-03 16:44:59.404 093 15321.45 42.25 53530.89 88888.00 2015-04-03 16:44:59.904 093 15321.44 42.23 53530.82 88888.00 2015-04-03 16:45:00.404 093 15321.39 42.23 53530.80 88888.00 2015-04-03 16:45:00.904 093 15321.40 42.20 53530.81 88888.00 2015-04-03 16:45:01.404 093 15321.43 42.16 53530.81 88888.00 2015-04-03 16:45:01.904 093 15321.37 42.19 53530.71 88888.00 2015-04-03 16:45:02.404 093 15321.35 42.19 53530.75 88888.00 2015-04-03 16:45:02.904 093 15321.31 42.19 53530.73 88888.00 2015-04-03 16:45:03.404 093 15321.34 42.17 53530.72 88888.00 2015-04-03 16:45:03.904 093 15321.34 42.19 53530.71 88888.00 2015-04-03 16:45:04.404 093 15321.33 42.20 53530.70 88888.00 2015-04-03 16:45:04.904 093 15321.31 42.19 53530.79 88888.00 2015-04-03 16:45:05.404 093 15321.35 42.21 53530.82 88888.00 2015-04-03 16:45:05.904 093 15321.38 42.24 53530.84 88888.00 2015-04-03 16:45:06.404 093 15321.37 42.26 53530.84 88888.00 2015-04-03 16:45:06.904 093 15321.40 42.26 53530.80 88888.00 2015-04-03 16:45:07.404 093 15321.43 42.24 53530.77 88888.00 2015-04-03 16:45:07.904 093 15321.40 42.26 53530.77 88888.00 2015-04-03 16:45:08.404 093 15321.42 42.28 53530.85 88888.00 2015-04-03 16:45:08.904 093 15321.43 42.25 53530.79 88888.00 2015-04-03 16:45:09.404 093 15321.47 42.30 53530.85 88888.00 2015-04-03 16:45:09.904 093 15321.47 42.36 53530.85 88888.00 2015-04-03 16:45:10.404 093 15321.55 42.37 53530.74 88888.00 2015-04-03 16:45:10.904 093 15321.60 42.34 53530.68 88888.00 2015-04-03 16:45:11.404 093 15321.64 42.30 53530.74 88888.00 2015-04-03 16:45:11.904 093 15321.70 42.31 53530.74 88888.00 2015-04-03 16:45:12.404 093 15321.69 42.37 53530.74 88888.00 2015-04-03 16:45:12.904 093 15321.74 42.32 53530.75 88888.00 2015-04-03 16:45:13.404 093 15321.79 42.32 53530.83 88888.00 2015-04-03 16:45:13.904 093 15321.75 42.29 53530.82 88888.00 2015-04-03 16:45:14.404 093 15321.76 42.25 53530.77 88888.00 2015-04-03 16:45:14.904 093 15321.79 42.23 53530.79 88888.00 2015-04-03 16:45:15.404 093 15321.82 42.22 53530.77 88888.00 2015-04-03 16:45:15.904 093 15321.82 42.13 53530.74 88888.00 2015-04-03 16:45:16.404 093 15321.84 42.08 53530.71 88888.00 2015-04-03 16:45:16.904 093 15321.82 42.07 53530.67 88888.00 2015-04-03 16:45:17.404 093 15321.76 42.05 53530.64 88888.00 2015-04-03 16:45:17.904 093 15321.81 42.06 53530.70 88888.00 2015-04-03 16:45:18.404 093 15321.78 42.04 53530.70 88888.00 2015-04-03 16:45:18.904 093 15321.80 42.04 53530.66 88888.00 2015-04-03 16:45:19.404 093 15321.78 42.04 53530.63 88888.00 2015-04-03 16:45:19.904 093 15321.80 42.00 53530.61 88888.00 2015-04-03 16:45:20.404 093 15321.80 41.97 53530.66 88888.00 2015-04-03 16:45:20.904 093 15321.74 41.94 53530.68 88888.00 2015-04-03 16:45:21.404 093 15321.75 41.88 53530.65 88888.00 2015-04-03 16:45:21.904 093 15321.69 41.78 53530.63 88888.00 2015-04-03 16:45:22.404 093 15321.66 41.72 53530.53 88888.00 2015-04-03 16:45:22.904 093 15321.65 41.69 53530.54 88888.00 2015-04-03 16:45:23.404 093 15321.65 41.64 53530.63 88888.00 2015-04-03 16:45:23.904 093 15321.69 41.64 53530.59 88888.00 2015-04-03 16:45:24.404 093 15321.67 41.65 53530.61 88888.00 2015-04-03 16:45:24.904 093 15321.62 41.65 53530.59 88888.00 2015-04-03 16:45:25.404 093 15321.62 41.60 53530.59 88888.00 2015-04-03 16:45:25.904 093 15321.71 41.58 53530.62 88888.00 2015-04-03 16:45:26.404 093 15321.71 41.54 53530.61 88888.00 2015-04-03 16:45:26.904 093 15321.63 41.54 53530.64 88888.00 2015-04-03 16:45:27.404 093 15321.61 41.54 53530.68 88888.00 2015-04-03 16:45:27.904 093 15321.65 41.54 53530.67 88888.00 2015-04-03 16:45:28.404 093 15321.60 41.58 53530.67 88888.00 2015-04-03 16:45:28.904 093 15321.57 41.58 53530.64 88888.00 2015-04-03 16:45:29.404 093 15321.58 41.55 53530.68 88888.00 2015-04-03 16:45:29.904 093 15321.61 41.55 53530.67 88888.00 2015-04-03 16:45:30.404 093 15321.63 41.58 53530.65 88888.00 2015-04-03 16:45:30.904 093 15321.58 41.59 53530.63 88888.00 2015-04-03 16:45:31.404 093 15321.60 41.59 53530.64 88888.00 2015-04-03 16:45:31.904 093 15321.62 41.61 53530.57 88888.00 2015-04-03 16:45:32.404 093 15321.67 41.63 53530.62 88888.00 2015-04-03 16:45:32.904 093 15321.69 41.65 53530.66 88888.00 2015-04-03 16:45:33.404 093 15321.69 41.65 53530.69 88888.00 2015-04-03 16:45:33.904 093 15321.70 41.65 53530.65 88888.00 2015-04-03 16:45:34.404 093 15321.74 41.69 53530.69 88888.00 2015-04-03 16:45:34.904 093 15321.76 41.71 53530.70 88888.00 2015-04-03 16:45:35.404 093 15321.80 41.67 53530.69 88888.00 2015-04-03 16:45:35.904 093 15321.81 41.67 53530.72 88888.00 2015-04-03 16:45:36.404 093 15321.82 41.67 53530.76 88888.00 2015-04-03 16:45:36.904 093 15321.89 41.68 53530.74 88888.00 2015-04-03 16:45:37.404 093 15321.90 41.69 53530.81 88888.00 2015-04-03 16:45:37.904 093 15321.88 41.64 53530.77 88888.00 2015-04-03 16:45:38.404 093 15321.90 41.70 53530.73 88888.00 2015-04-03 16:45:38.904 093 15321.91 41.76 53530.76 88888.00 2015-04-03 16:45:39.404 093 15321.98 41.76 53530.80 88888.00 2015-04-03 16:45:39.904 093 15321.99 41.73 53530.82 88888.00 2015-04-03 16:45:40.404 093 15322.02 41.72 53530.90 88888.00 2015-04-03 16:45:40.904 093 15322.01 41.69 53530.87 88888.00 2015-04-03 16:45:41.404 093 15322.03 41.64 53530.90 88888.00 2015-04-03 16:45:41.904 093 15321.98 41.65 53530.87 88888.00 2015-04-03 16:45:42.404 093 15322.00 41.65 53530.87 88888.00 2015-04-03 16:45:42.904 093 15322.05 41.62 53530.87 88888.00 2015-04-03 16:45:43.404 093 15322.11 41.59 53530.85 88888.00 2015-04-03 16:45:43.904 093 15322.11 41.58 53530.77 88888.00 2015-04-03 16:45:44.404 093 15322.10 41.54 53530.76 88888.00 2015-04-03 16:45:44.904 093 15322.07 41.51 53530.82 88888.00 2015-04-03 16:45:45.404 093 15322.09 41.45 53530.84 88888.00 2015-04-03 16:45:45.904 093 15322.10 41.43 53530.76 88888.00 2015-04-03 16:45:46.404 093 15322.10 41.43 53530.68 88888.00 2015-04-03 16:45:46.904 093 15322.05 41.39 53530.67 88888.00 2015-04-03 16:45:47.404 093 15322.01 41.44 53530.67 88888.00 2015-04-03 16:45:47.904 093 15322.02 41.47 53530.70 88888.00 2015-04-03 16:45:48.404 093 15322.02 41.39 53530.71 88888.00 2015-04-03 16:45:48.904 093 15321.96 41.35 53530.73 88888.00 2015-04-03 16:45:49.404 093 15321.96 41.37 53530.66 88888.00 2015-04-03 16:45:49.904 093 15321.87 41.41 53530.71 88888.00 2015-04-03 16:45:50.404 093 15321.84 41.41 53530.68 88888.00 2015-04-03 16:45:50.904 093 15321.83 41.43 53530.65 88888.00 2015-04-03 16:45:51.404 093 15321.85 41.43 53530.71 88888.00 2015-04-03 16:45:51.904 093 15321.88 41.45 53530.73 88888.00 2015-04-03 16:45:52.404 093 15321.79 41.41 53530.75 88888.00 2015-04-03 16:45:52.904 093 15321.75 41.44 53530.73 88888.00 2015-04-03 16:45:53.404 093 15321.79 41.46 53530.77 88888.00 2015-04-03 16:45:53.904 093 15321.69 41.46 53530.80 88888.00 2015-04-03 16:45:54.404 093 15321.65 41.52 53530.83 88888.00 2015-04-03 16:45:54.904 093 15321.66 41.54 53530.82 88888.00 2015-04-03 16:45:55.404 093 15321.62 41.56 53530.75 88888.00 2015-04-03 16:45:55.904 093 15321.61 41.56 53530.73 88888.00 2015-04-03 16:45:56.404 093 15321.53 41.58 53530.74 88888.00 2015-04-03 16:45:56.904 093 15321.47 41.61 53530.73 88888.00 2015-04-03 16:45:57.404 093 15321.48 41.63 53530.70 88888.00 2015-04-03 16:45:57.904 093 15321.40 41.67 53530.70 88888.00 2015-04-03 16:45:58.404 093 15321.39 41.70 53530.73 88888.00 2015-04-03 16:45:58.904 093 15321.38 41.76 53530.75 88888.00 2015-04-03 16:45:59.404 093 15321.33 41.73 53530.76 88888.00 2015-04-03 16:45:59.904 093 15321.34 41.76 53530.83 88888.00 2015-04-03 16:46:00.404 093 15321.33 41.78 53530.87 88888.00 2015-04-03 16:46:00.904 093 15321.33 41.77 53530.88 88888.00 2015-04-03 16:46:01.404 093 15321.30 41.78 53530.84 88888.00 2015-04-03 16:46:01.904 093 15321.30 41.80 53530.84 88888.00 2015-04-03 16:46:02.404 093 15321.30 41.78 53530.89 88888.00 2015-04-03 16:46:02.904 093 15321.27 41.80 53530.85 88888.00 2015-04-03 16:46:03.404 093 15321.30 41.81 53530.90 88888.00 2015-04-03 16:46:03.904 093 15321.29 41.84 53530.91 88888.00 2015-04-03 16:46:04.404 093 15321.31 41.81 53530.86 88888.00 2015-04-03 16:46:04.904 093 15321.29 41.72 53530.80 88888.00 2015-04-03 16:46:05.404 093 15321.33 41.73 53530.74 88888.00 2015-04-03 16:46:05.904 093 15321.39 41.72 53530.81 88888.00 2015-04-03 16:46:06.404 093 15321.39 41.73 53530.87 88888.00 2015-04-03 16:46:06.904 093 15321.39 41.70 53530.82 88888.00 2015-04-03 16:46:07.404 093 15321.43 41.70 53530.76 88888.00 2015-04-03 16:46:07.904 093 15321.44 41.65 53530.80 88888.00 2015-04-03 16:46:08.404 093 15321.47 41.59 53530.83 88888.00 2015-04-03 16:46:08.904 093 15321.57 41.54 53530.83 88888.00 2015-04-03 16:46:09.404 093 15321.57 41.47 53530.86 88888.00 2015-04-03 16:46:09.904 093 15321.61 41.46 53530.88 88888.00 2015-04-03 16:46:10.404 093 15321.62 41.42 53530.84 88888.00 2015-04-03 16:46:10.904 093 15321.62 41.43 53530.76 88888.00 2015-04-03 16:46:11.404 093 15321.72 41.42 53530.74 88888.00 2015-04-03 16:46:11.904 093 15321.74 41.37 53530.74 88888.00 2015-04-03 16:46:12.404 093 15321.81 41.33 53530.72 88888.00 2015-04-03 16:46:12.904 093 15321.84 41.33 53530.74 88888.00 2015-04-03 16:46:13.404 093 15321.90 41.33 53530.74 88888.00 2015-04-03 16:46:13.904 093 15321.94 41.33 53530.76 88888.00 2015-04-03 16:46:14.404 093 15321.96 41.34 53530.80 88888.00 2015-04-03 16:46:14.904 093 15322.02 41.38 53530.81 88888.00 2015-04-03 16:46:15.404 093 15322.03 41.41 53530.83 88888.00 2015-04-03 16:46:15.904 093 15322.07 41.45 53530.86 88888.00 2015-04-03 16:46:16.404 093 15322.09 41.51 53530.81 88888.00 2015-04-03 16:46:16.904 093 15322.11 41.54 53530.73 88888.00 2015-04-03 16:46:17.404 093 15322.16 41.61 53530.77 88888.00 2015-04-03 16:46:17.904 093 15322.14 41.61 53530.80 88888.00 2015-04-03 16:46:18.404 093 15322.20 41.63 53530.82 88888.00 2015-04-03 16:46:18.904 093 15322.22 41.70 53530.77 88888.00 2015-04-03 16:46:19.404 093 15322.16 41.78 53530.84 88888.00 2015-04-03 16:46:19.904 093 15322.11 41.87 53530.94 88888.00 2015-04-03 16:46:20.404 093 15322.20 41.90 53530.89 88888.00 2015-04-03 16:46:20.904 093 15322.21 41.98 53530.87 88888.00 2015-04-03 16:46:21.404 093 15322.21 42.08 53530.89 88888.00 2015-04-03 16:46:21.904 093 15322.16 42.14 53530.95 88888.00 2015-04-03 16:46:22.404 093 15322.15 42.16 53531.00 88888.00 2015-04-03 16:46:22.904 093 15322.19 42.16 53530.93 88888.00 2015-04-03 16:46:23.404 093 15322.16 42.21 53530.93 88888.00 2015-04-03 16:46:23.904 093 15322.11 42.25 53531.01 88888.00 2015-04-03 16:46:24.404 093 15322.08 42.29 53530.99 88888.00 2015-04-03 16:46:24.904 093 15322.08 42.32 53530.96 88888.00 2015-04-03 16:46:25.404 093 15322.08 42.41 53530.93 88888.00 2015-04-03 16:46:25.904 093 15322.07 42.45 53530.96 88888.00 2015-04-03 16:46:26.404 093 15322.08 42.41 53530.95 88888.00 2015-04-03 16:46:26.904 093 15322.07 42.41 53530.94 88888.00 2015-04-03 16:46:27.404 093 15322.10 42.46 53530.93 88888.00 2015-04-03 16:46:27.904 093 15322.11 42.48 53530.97 88888.00 2015-04-03 16:46:28.404 093 15322.16 42.48 53531.01 88888.00 2015-04-03 16:46:28.904 093 15322.14 42.51 53531.01 88888.00 2015-04-03 16:46:29.404 093 15322.09 42.52 53530.96 88888.00 2015-04-03 16:46:29.904 093 15322.06 42.52 53531.00 88888.00 2015-04-03 16:46:30.404 093 15322.06 42.54 53530.97 88888.00 2015-04-03 16:46:30.904 093 15322.07 42.50 53530.95 88888.00 2015-04-03 16:46:31.404 093 15322.10 42.45 53530.93 88888.00 2015-04-03 16:46:31.904 093 15322.14 42.48 53530.89 88888.00 2015-04-03 16:46:32.404 093 15322.11 42.48 53530.85 88888.00 2015-04-03 16:46:32.904 093 15322.10 42.42 53530.80 88888.00 2015-04-03 16:46:33.404 093 15322.15 42.42 53530.80 88888.00 2015-04-03 16:46:33.904 093 15322.20 42.34 53530.83 88888.00 2015-04-03 16:46:34.404 093 15322.21 42.29 53530.83 88888.00 2015-04-03 16:46:34.904 093 15322.22 42.30 53530.84 88888.00 2015-04-03 16:46:35.404 093 15322.22 42.36 53530.85 88888.00 2015-04-03 16:46:35.904 093 15322.25 42.32 53530.77 88888.00 2015-04-03 16:46:36.404 093 15322.31 42.31 53530.75 88888.00 2015-04-03 16:46:36.904 093 15322.34 42.28 53530.72 88888.00 2015-04-03 16:46:37.404 093 15322.31 42.23 53530.71 88888.00 2015-04-03 16:46:37.904 093 15322.34 42.20 53530.71 88888.00 2015-04-03 16:46:38.404 093 15322.30 42.23 53530.67 88888.00 2015-04-03 16:46:38.904 093 15322.34 42.26 53530.64 88888.00 2015-04-03 16:46:39.404 093 15322.37 42.32 53530.63 88888.00 2015-04-03 16:46:39.904 093 15322.39 42.29 53530.69 88888.00 2015-04-03 16:46:40.404 093 15322.43 42.25 53530.72 88888.00 2015-04-03 16:46:40.904 093 15322.47 42.28 53530.67 88888.00 2015-04-03 16:46:41.404 093 15322.46 42.31 53530.72 88888.00 2015-04-03 16:46:41.904 093 15322.44 42.28 53530.69 88888.00 2015-04-03 16:46:42.404 093 15322.44 42.23 53530.67 88888.00 2015-04-03 16:46:42.904 093 15322.38 42.22 53530.68 88888.00 2015-04-03 16:46:43.404 093 15322.38 42.16 53530.73 88888.00 2015-04-03 16:46:43.904 093 15322.36 42.19 53530.71 88888.00 2015-04-03 16:46:44.404 093 15322.31 42.22 53530.68 88888.00 2015-04-03 16:46:44.904 093 15322.28 42.25 53530.68 88888.00 2015-04-03 16:46:45.404 093 15322.22 42.26 53530.73 88888.00 2015-04-03 16:46:45.904 093 15322.21 42.32 53530.70 88888.00 2015-04-03 16:46:46.404 093 15322.21 42.39 53530.68 88888.00 2015-04-03 16:46:46.904 093 15322.18 42.41 53530.72 88888.00 2015-04-03 16:46:47.404 093 15322.10 42.42 53530.76 88888.00 2015-04-03 16:46:47.904 093 15322.05 42.47 53530.83 88888.00 2015-04-03 16:46:48.404 093 15321.99 42.52 53530.84 88888.00 2015-04-03 16:46:48.904 093 15321.98 42.47 53530.85 88888.00 2015-04-03 16:46:49.404 093 15321.94 42.43 53530.86 88888.00 2015-04-03 16:46:49.904 093 15321.93 42.49 53530.91 88888.00 2015-04-03 16:46:50.404 093 15321.97 42.51 53530.91 88888.00 2015-04-03 16:46:50.904 093 15321.91 42.55 53530.94 88888.00 2015-04-03 16:46:51.404 093 15321.83 42.59 53530.89 88888.00 2015-04-03 16:46:51.904 093 15321.75 42.62 53530.88 88888.00 2015-04-03 16:46:52.404 093 15321.75 42.65 53530.88 88888.00 2015-04-03 16:46:52.904 093 15321.67 42.62 53530.84 88888.00 2015-04-03 16:46:53.404 093 15321.64 42.66 53530.86 88888.00 2015-04-03 16:46:53.904 093 15321.58 42.72 53530.83 88888.00 2015-04-03 16:46:54.404 093 15321.61 42.73 53530.81 88888.00 2015-04-03 16:46:54.904 093 15321.61 42.68 53530.89 88888.00 2015-04-03 16:46:55.404 093 15321.58 42.72 53530.91 88888.00 2015-04-03 16:46:55.904 093 15321.60 42.77 53530.95 88888.00 2015-04-03 16:46:56.404 093 15321.62 42.77 53530.92 88888.00 2015-04-03 16:46:56.904 093 15321.60 42.77 53530.87 88888.00 2015-04-03 16:46:57.404 093 15321.57 42.81 53530.82 88888.00 2015-04-03 16:46:57.904 093 15321.54 42.84 53530.80 88888.00 2015-04-03 16:46:58.404 093 15321.58 42.84 53530.87 88888.00 2015-04-03 16:46:58.904 093 15321.58 42.88 53530.87 88888.00 2015-04-03 16:46:59.404 093 15321.57 42.86 53530.83 88888.00 2015-04-03 16:46:59.904 093 15321.57 42.83 53530.84 88888.00 2015-04-03 16:47:00.404 093 15321.56 42.85 53530.81 88888.00 2015-04-03 16:47:00.904 093 15321.55 42.88 53530.82 88888.00 2015-04-03 16:47:01.404 093 15321.56 42.85 53530.86 88888.00 2015-04-03 16:47:01.904 093 15321.52 42.88 53530.89 88888.00 2015-04-03 16:47:02.404 093 15321.49 42.89 53530.87 88888.00 2015-04-03 16:47:02.904 093 15321.56 42.95 53530.83 88888.00 2015-04-03 16:47:03.404 093 15321.52 42.95 53530.86 88888.00 2015-04-03 16:47:03.904 093 15321.48 42.97 53530.86 88888.00 2015-04-03 16:47:04.404 093 15321.51 42.99 53530.79 88888.00 2015-04-03 16:47:04.904 093 15321.56 42.99 53530.76 88888.00 2015-04-03 16:47:05.404 093 15321.55 42.99 53530.77 88888.00 2015-04-03 16:47:05.904 093 15321.52 43.00 53530.77 88888.00 2015-04-03 16:47:06.404 093 15321.52 43.00 53530.74 88888.00 2015-04-03 16:47:06.904 093 15321.47 43.02 53530.77 88888.00 2015-04-03 16:47:07.404 093 15321.47 43.05 53530.81 88888.00 2015-04-03 16:47:07.904 093 15321.49 43.08 53530.77 88888.00 2015-04-03 16:47:08.404 093 15321.46 43.10 53530.79 88888.00 2015-04-03 16:47:08.904 093 15321.48 43.14 53530.82 88888.00 2015-04-03 16:47:09.404 093 15321.47 43.11 53530.83 88888.00 2015-04-03 16:47:09.904 093 15321.43 43.17 53530.86 88888.00 2015-04-03 16:47:10.404 093 15321.42 43.20 53530.85 88888.00 2015-04-03 16:47:10.904 093 15321.43 43.18 53530.92 88888.00 2015-04-03 16:47:11.404 093 15321.40 43.19 53530.87 88888.00 2015-04-03 16:47:11.904 093 15321.40 43.19 53530.90 88888.00 2015-04-03 16:47:12.404 093 15321.47 43.26 53531.03 88888.00 2015-04-03 16:47:12.904 093 15321.44 43.32 53530.97 88888.00 2015-04-03 16:47:13.404 093 15321.40 43.34 53530.93 88888.00 2015-04-03 16:47:13.904 093 15321.39 43.36 53531.00 88888.00 2015-04-03 16:47:14.404 093 15321.42 43.41 53530.97 88888.00 2015-04-03 16:47:14.904 093 15321.46 43.44 53531.00 88888.00 2015-04-03 16:47:15.404 093 15321.48 43.43 53531.00 88888.00 2015-04-03 16:47:15.904 093 15321.45 43.44 53531.02 88888.00 2015-04-03 16:47:16.404 093 15321.46 43.49 53531.10 88888.00 2015-04-03 16:47:16.904 093 15321.44 43.53 53531.12 88888.00 2015-04-03 16:47:17.404 093 15321.45 43.54 53531.11 88888.00 2015-04-03 16:47:17.904 093 15321.46 43.52 53531.16 88888.00 2015-04-03 16:47:18.404 093 15321.49 43.54 53531.12 88888.00 2015-04-03 16:47:18.904 093 15321.47 43.61 53531.10 88888.00 2015-04-03 16:47:19.404 093 15321.44 43.66 53531.13 88888.00 2015-04-03 16:47:19.904 093 15321.44 43.68 53531.16 88888.00 2015-04-03 16:47:20.404 093 15321.44 43.70 53531.13 88888.00 2015-04-03 16:47:20.904 093 15321.42 43.72 53531.13 88888.00 2015-04-03 16:47:21.404 093 15321.42 43.80 53531.23 88888.00 2015-04-03 16:47:21.904 093 15321.40 43.85 53531.19 88888.00 2015-04-03 16:47:22.404 093 15321.35 43.87 53531.21 88888.00 2015-04-03 16:47:22.904 093 15321.36 43.87 53531.24 88888.00 2015-04-03 16:47:23.404 093 15321.38 43.90 53531.27 88888.00 2015-04-03 16:47:23.904 093 15321.35 43.89 53531.27 88888.00 2015-04-03 16:47:24.404 093 15321.35 43.89 53531.19 88888.00 2015-04-03 16:47:24.904 093 15321.35 43.93 53531.21 88888.00 2015-04-03 16:47:25.404 093 15321.30 43.93 53531.24 88888.00 2015-04-03 16:47:25.904 093 15321.30 43.93 53531.16 88888.00 2015-04-03 16:47:26.404 093 15321.26 43.94 53531.08 88888.00 2015-04-03 16:47:26.904 093 15321.20 43.98 53531.09 88888.00 2015-04-03 16:47:27.404 093 15321.21 44.01 53531.08 88888.00 2015-04-03 16:47:27.904 093 15321.21 44.02 53531.14 88888.00 2015-04-03 16:47:28.404 093 15321.19 44.06 53531.22 88888.00 2015-04-03 16:47:28.904 093 15321.19 44.05 53531.24 88888.00 2015-04-03 16:47:29.404 093 15321.16 44.04 53531.25 88888.00 2015-04-03 16:47:29.904 093 15321.11 44.07 53531.19 88888.00 2015-04-03 16:47:30.404 093 15321.12 44.12 53531.11 88888.00 2015-04-03 16:47:30.904 093 15321.10 44.11 53531.09 88888.00 2015-04-03 16:47:31.404 093 15321.08 44.11 53531.14 88888.00 2015-04-03 16:47:31.904 093 15321.09 44.10 53531.17 88888.00 2015-04-03 16:47:32.404 093 15321.01 44.12 53531.13 88888.00 2015-04-03 16:47:32.904 093 15321.00 44.14 53531.00 88888.00 2015-04-03 16:47:33.404 093 15321.02 44.18 53530.97 88888.00 2015-04-03 16:47:33.904 093 15320.98 44.20 53530.99 88888.00 2015-04-03 16:47:34.404 093 15320.98 44.21 53530.96 88888.00 2015-04-03 16:47:34.904 093 15321.00 44.22 53530.92 88888.00 2015-04-03 16:47:35.404 093 15321.00 44.23 53530.85 88888.00 2015-04-03 16:47:35.904 093 15320.99 44.23 53530.91 88888.00 2015-04-03 16:47:36.404 093 15320.97 44.28 53530.87 88888.00 2015-04-03 16:47:36.904 093 15320.95 44.29 53530.90 88888.00 2015-04-03 16:47:37.404 093 15320.97 44.31 53530.92 88888.00 2015-04-03 16:47:37.904 093 15321.00 44.31 53530.88 88888.00 2015-04-03 16:47:38.404 093 15320.94 44.31 53530.93 88888.00 2015-04-03 16:47:38.904 093 15320.97 44.35 53530.95 88888.00 2015-04-03 16:47:39.405 093 15320.99 44.31 53530.96 88888.00 2015-04-03 16:47:39.905 093 15320.94 44.32 53530.91 88888.00 2015-04-03 16:47:40.405 093 15320.99 44.28 53530.90 88888.00 2015-04-03 16:47:40.905 093 15321.03 44.28 53530.93 88888.00 2015-04-03 16:47:41.405 093 15321.01 44.30 53530.89 88888.00 2015-04-03 16:47:41.905 093 15321.03 44.27 53530.86 88888.00 2015-04-03 16:47:42.405 093 15321.06 44.27 53530.88 88888.00 2015-04-03 16:47:42.905 093 15321.13 44.26 53530.90 88888.00 2015-04-03 16:47:43.405 093 15321.19 44.21 53530.91 88888.00 2015-04-03 16:47:43.905 093 15321.21 44.23 53530.94 88888.00 2015-04-03 16:47:44.405 093 15321.21 44.15 53530.91 88888.00 2015-04-03 16:47:44.905 093 15321.22 44.13 53530.87 88888.00 2015-04-03 16:47:45.405 093 15321.27 44.10 53530.90 88888.00 2015-04-03 16:47:45.905 093 15321.31 44.04 53530.93 88888.00 2015-04-03 16:47:46.405 093 15321.35 44.00 53530.93 88888.00 2015-04-03 16:47:46.905 093 15321.37 43.95 53530.84 88888.00 2015-04-03 16:47:47.405 093 15321.42 43.87 53530.87 88888.00 2015-04-03 16:47:47.905 093 15321.48 43.84 53530.86 88888.00 2015-04-03 16:47:48.405 093 15321.49 43.80 53530.85 88888.00 2015-04-03 16:47:48.905 093 15321.46 43.73 53530.83 88888.00 2015-04-03 16:47:49.405 093 15321.44 43.71 53530.84 88888.00 2015-04-03 16:47:49.905 093 15321.53 43.70 53530.83 88888.00 2015-04-03 16:47:50.405 093 15321.54 43.67 53530.86 88888.00 2015-04-03 16:47:50.905 093 15321.53 43.63 53530.81 88888.00 2015-04-03 16:47:51.405 093 15321.54 43.59 53530.79 88888.00 2015-04-03 16:47:51.905 093 15321.63 43.54 53530.73 88888.00 2015-04-03 16:47:52.405 093 15321.63 43.50 53530.71 88888.00 2015-04-03 16:47:52.905 093 15321.62 43.45 53530.73 88888.00 2015-04-03 16:47:53.405 093 15321.65 43.36 53530.74 88888.00 2015-04-03 16:47:53.905 093 15321.62 43.27 53530.71 88888.00 2015-04-03 16:47:54.405 093 15321.61 43.23 53530.66 88888.00 2015-04-03 16:47:54.905 093 15321.58 43.25 53530.64 88888.00 2015-04-03 16:47:55.405 093 15321.62 43.23 53530.64 88888.00 2015-04-03 16:47:55.905 093 15321.61 43.20 53530.64 88888.00 2015-04-03 16:47:56.405 093 15321.55 43.16 53530.66 88888.00 2015-04-03 16:47:56.905 093 15321.53 43.16 53530.70 88888.00 2015-04-03 16:47:57.405 093 15321.57 43.12 53530.64 88888.00 2015-04-03 16:47:57.905 093 15321.56 43.02 53530.66 88888.00 2015-04-03 16:47:58.405 093 15321.56 43.03 53530.71 88888.00 2015-04-03 16:47:58.905 093 15321.51 43.03 53530.73 88888.00 2015-04-03 16:47:59.405 093 15321.45 43.01 53530.69 88888.00 2015-04-03 16:47:59.905 093 15321.39 43.03 53530.61 88888.00 2015-04-03 16:48:00.405 093 15321.36 43.03 53530.60 88888.00 2015-04-03 16:48:00.905 093 15321.33 43.03 53530.54 88888.00 2015-04-03 16:48:01.405 093 15321.30 43.00 53530.52 88888.00 2015-04-03 16:48:01.905 093 15321.27 42.92 53530.59 88888.00 2015-04-03 16:48:02.405 093 15321.28 42.92 53530.57 88888.00 2015-04-03 16:48:02.905 093 15321.27 42.95 53530.53 88888.00 2015-04-03 16:48:03.405 093 15321.22 42.95 53530.51 88888.00 2015-04-03 16:48:03.905 093 15321.25 42.95 53530.47 88888.00 2015-04-03 16:48:04.405 093 15321.29 42.94 53530.43 88888.00 2015-04-03 16:48:04.905 093 15321.29 42.98 53530.46 88888.00 2015-04-03 16:48:05.405 093 15321.26 42.95 53530.48 88888.00 2015-04-03 16:48:05.905 093 15321.27 42.94 53530.46 88888.00 2015-04-03 16:48:06.405 093 15321.30 42.92 53530.42 88888.00 2015-04-03 16:48:06.905 093 15321.24 42.93 53530.45 88888.00 2015-04-03 16:48:07.405 093 15321.17 42.94 53530.41 88888.00 2015-04-03 16:48:07.905 093 15321.19 42.95 53530.37 88888.00 2015-04-03 16:48:08.405 093 15321.22 42.92 53530.42 88888.00 2015-04-03 16:48:08.905 093 15321.27 42.88 53530.39 88888.00 2015-04-03 16:48:09.405 093 15321.30 42.84 53530.39 88888.00 2015-04-03 16:48:09.905 093 15321.30 42.89 53530.47 88888.00 2015-04-03 16:48:10.405 093 15321.33 42.92 53530.59 88888.00 2015-04-03 16:48:10.905 093 15321.31 42.92 53530.59 88888.00 2015-04-03 16:48:11.405 093 15321.30 42.84 53530.51 88888.00 2015-04-03 16:48:11.905 093 15321.33 42.80 53530.51 88888.00 2015-04-03 16:48:12.405 093 15321.29 42.80 53530.50 88888.00 2015-04-03 16:48:12.905 093 15321.28 42.76 53530.48 88888.00 2015-04-03 16:48:13.405 093 15321.29 42.76 53530.41 88888.00 2015-04-03 16:48:13.905 093 15321.29 42.73 53530.41 88888.00 2015-04-03 16:48:14.405 093 15321.26 42.68 53530.33 88888.00 2015-04-03 16:48:14.905 093 15321.28 42.73 53530.34 88888.00 2015-04-03 16:48:15.405 093 15321.31 42.71 53530.30 88888.00 2015-04-03 16:48:15.905 093 15321.36 42.68 53530.31 88888.00 2015-04-03 16:48:16.405 093 15321.39 42.65 53530.29 88888.00 2015-04-03 16:48:16.905 093 15321.42 42.58 53530.26 88888.00 2015-04-03 16:48:17.405 093 15321.39 42.58 53530.26 88888.00 2015-04-03 16:48:17.905 093 15321.38 42.56 53530.28 88888.00 2015-04-03 16:48:18.405 093 15321.42 42.51 53530.32 88888.00 2015-04-03 16:48:18.905 093 15321.36 42.49 53530.27 88888.00 2015-04-03 16:48:19.405 093 15321.40 42.43 53530.24 88888.00 2015-04-03 16:48:19.905 093 15321.45 42.46 53530.20 88888.00 2015-04-03 16:48:20.405 093 15321.51 42.43 53530.23 88888.00 2015-04-03 16:48:20.905 093 15321.54 42.38 53530.19 88888.00 2015-04-03 16:48:21.405 093 15321.55 42.33 53530.13 88888.00 2015-04-03 16:48:21.905 093 15321.55 42.26 53530.13 88888.00 2015-04-03 16:48:22.405 093 15321.57 42.21 53530.07 88888.00 2015-04-03 16:48:22.905 093 15321.60 42.20 53530.09 88888.00 2015-04-03 16:48:23.405 093 15321.66 42.20 53530.20 88888.00 2015-04-03 16:48:23.905 093 15321.70 42.17 53530.21 88888.00 2015-04-03 16:48:24.405 093 15321.67 42.11 53530.12 88888.00 2015-04-03 16:48:24.905 093 15321.70 42.05 53530.06 88888.00 2015-04-03 16:48:25.405 093 15321.73 42.05 53530.02 88888.00 2015-04-03 16:48:25.905 093 15321.70 42.04 53530.04 88888.00 2015-04-03 16:48:26.405 093 15321.70 41.97 53530.01 88888.00 2015-04-03 16:48:26.905 093 15321.69 41.90 53530.05 88888.00 2015-04-03 16:48:27.405 093 15321.67 41.89 53530.03 88888.00 2015-04-03 16:48:27.905 093 15321.65 41.88 53530.02 88888.00 2015-04-03 16:48:28.405 093 15321.67 41.84 53530.05 88888.00 2015-04-03 16:48:28.905 093 15321.69 41.78 53530.06 88888.00 2015-04-03 16:48:29.405 093 15321.63 41.73 53530.05 88888.00 2015-04-03 16:48:29.905 093 15321.63 41.71 53530.13 88888.00 2015-04-03 16:48:30.405 093 15321.65 41.67 53530.16 88888.00 2015-04-03 16:48:30.905 093 15321.61 41.65 53530.15 88888.00 2015-04-03 16:48:31.405 093 15321.60 41.59 53530.12 88888.00 2015-04-03 16:48:31.905 093 15321.62 41.55 53530.14 88888.00 2015-04-03 16:48:32.405 093 15321.66 41.54 53530.14 88888.00 2015-04-03 16:48:32.905 093 15321.60 41.48 53530.10 88888.00 2015-04-03 16:48:33.405 093 15321.58 41.44 53530.09 88888.00 2015-04-03 16:48:33.905 093 15321.60 41.46 53530.09 88888.00 2015-04-03 16:48:34.405 093 15321.60 41.45 53530.03 88888.00 2015-04-03 16:48:34.905 093 15321.57 41.48 53530.05 88888.00 2015-04-03 16:48:35.405 093 15321.54 41.43 53530.09 88888.00 2015-04-03 16:48:35.905 093 15321.57 41.33 53530.03 88888.00 2015-04-03 16:48:36.405 093 15321.57 41.29 53530.05 88888.00 2015-04-03 16:48:36.905 093 15321.57 41.26 53530.14 88888.00 2015-04-03 16:48:37.405 093 15321.57 41.18 53530.13 88888.00 2015-04-03 16:48:37.905 093 15321.60 41.20 53530.14 88888.00 2015-04-03 16:48:38.405 093 15321.58 41.17 53530.21 88888.00 2015-04-03 16:48:38.905 093 15321.64 41.09 53530.25 88888.00 2015-04-03 16:48:39.405 093 15321.63 41.09 53530.27 88888.00 2015-04-03 16:48:39.905 093 15321.64 41.09 53530.19 88888.00 2015-04-03 16:48:40.405 093 15321.65 41.05 53530.16 88888.00 2015-04-03 16:48:40.905 093 15321.64 40.99 53530.11 88888.00 2015-04-03 16:48:41.405 093 15321.63 41.00 53530.10 88888.00 2015-04-03 16:48:41.905 093 15321.67 41.00 53530.14 88888.00 2015-04-03 16:48:42.405 093 15321.66 41.04 53530.14 88888.00 2015-04-03 16:48:42.905 093 15321.69 41.05 53530.13 88888.00 2015-04-03 16:48:43.405 093 15321.69 41.03 53530.15 88888.00 2015-04-03 16:48:43.905 093 15321.71 41.05 53530.17 88888.00 2015-04-03 16:48:44.405 093 15321.71 41.07 53530.30 88888.00 2015-04-03 16:48:44.905 093 15321.71 41.08 53530.36 88888.00 2015-04-03 16:48:45.405 093 15321.66 41.05 53530.36 88888.00 2015-04-03 16:48:45.905 093 15321.71 41.05 53530.37 88888.00 2015-04-03 16:48:46.405 093 15321.69 41.12 53530.32 88888.00 2015-04-03 16:48:46.905 093 15321.70 41.16 53530.24 88888.00 2015-04-03 16:48:47.405 093 15321.70 41.22 53530.28 88888.00 2015-04-03 16:48:47.905 093 15321.67 41.20 53530.22 88888.00 2015-04-03 16:48:48.405 093 15321.67 41.21 53530.14 88888.00 2015-04-03 16:48:48.905 093 15321.69 41.25 53530.20 88888.00 2015-04-03 16:48:49.405 093 15321.67 41.25 53530.28 88888.00 2015-04-03 16:48:49.905 093 15321.66 41.28 53530.32 88888.00 2015-04-03 16:48:50.405 093 15321.71 41.30 53530.45 88888.00 2015-04-03 16:48:50.905 093 15321.69 41.29 53530.51 88888.00 2015-04-03 16:48:51.405 093 15321.67 41.26 53530.52 88888.00 2015-04-03 16:48:51.905 093 15321.66 41.17 53530.52 88888.00 2015-04-03 16:48:52.405 093 15321.62 41.16 53530.51 88888.00 2015-04-03 16:48:52.905 093 15321.58 41.19 53530.51 88888.00 2015-04-03 16:48:53.405 093 15321.65 41.19 53530.50 88888.00 2015-04-03 16:48:53.905 093 15321.66 41.20 53530.47 88888.00 2015-04-03 16:48:54.405 093 15321.60 41.24 53530.44 88888.00 2015-04-03 16:48:54.905 093 15321.54 41.25 53530.48 88888.00 2015-04-03 16:48:55.405 093 15321.58 41.27 53530.49 88888.00 2015-04-03 16:48:55.905 093 15321.54 41.29 53530.49 88888.00 2015-04-03 16:48:56.405 093 15321.55 41.31 53530.53 88888.00 2015-04-03 16:48:56.905 093 15321.53 41.33 53530.46 88888.00 2015-04-03 16:48:57.405 093 15321.51 41.30 53530.52 88888.00 2015-04-03 16:48:57.905 093 15321.57 41.26 53530.52 88888.00 2015-04-03 16:48:58.405 093 15321.55 41.27 53530.48 88888.00 2015-04-03 16:48:58.905 093 15321.58 41.29 53530.41 88888.00 2015-04-03 16:48:59.405 093 15321.60 41.29 53530.31 88888.00 2015-04-03 16:48:59.905 093 15321.61 41.28 53530.29 88888.00 2015-04-03 16:49:00.405 093 15321.66 41.26 53530.28 88888.00 2015-04-03 16:49:00.905 093 15321.60 41.26 53530.16 88888.00 2015-04-03 16:49:01.405 093 15321.61 41.27 53530.16 88888.00 2015-04-03 16:49:01.905 093 15321.63 41.29 53530.15 88888.00 2015-04-03 16:49:02.405 093 15321.65 41.29 53530.15 88888.00 2015-04-03 16:49:02.905 093 15321.67 41.28 53530.12 88888.00 2015-04-03 16:49:03.405 093 15321.66 41.33 53530.13 88888.00 2015-04-03 16:49:03.905 093 15321.69 41.36 53530.17 88888.00 2015-04-03 16:49:04.405 093 15321.70 41.39 53530.17 88888.00 2015-04-03 16:49:04.905 093 15321.71 41.36 53530.21 88888.00 2015-04-03 16:49:05.405 093 15321.76 41.31 53530.15 88888.00 2015-04-03 16:49:05.905 093 15321.78 41.31 53530.15 88888.00 2015-04-03 16:49:06.405 093 15321.82 41.33 53530.12 88888.00 2015-04-03 16:49:06.905 093 15321.82 41.35 53530.10 88888.00 2015-04-03 16:49:07.405 093 15321.82 41.34 53530.11 88888.00 2015-04-03 16:49:07.905 093 15321.90 41.35 53530.10 88888.00 2015-04-03 16:49:08.405 093 15321.93 41.34 53530.12 88888.00 2015-04-03 16:49:08.905 093 15322.03 41.34 53530.13 88888.00 2015-04-03 16:49:09.405 093 15322.11 41.37 53530.19 88888.00 2015-04-03 16:49:09.905 093 15322.11 41.35 53530.16 88888.00 2015-04-03 16:49:10.405 093 15322.14 41.34 53530.15 88888.00 2015-04-03 16:49:10.905 093 15322.18 41.37 53530.14 88888.00 2015-04-03 16:49:11.405 093 15322.22 41.36 53530.16 88888.00 2015-04-03 16:49:11.905 093 15322.21 41.33 53530.15 88888.00 2015-04-03 16:49:12.405 093 15322.21 41.31 53530.11 88888.00 2015-04-03 16:49:12.905 093 15322.34 41.33 53530.08 88888.00 2015-04-03 16:49:13.405 093 15322.40 41.33 53530.07 88888.00 2015-04-03 16:49:13.905 093 15322.38 41.31 53530.08 88888.00 2015-04-03 16:49:14.405 093 15322.37 41.34 53530.10 88888.00 2015-04-03 16:49:14.905 093 15322.46 41.34 53530.09 88888.00 2015-04-03 16:49:15.405 093 15322.52 41.35 53530.08 88888.00 2015-04-03 16:49:15.905 093 15322.52 41.37 53530.16 88888.00 2015-04-03 16:49:16.405 093 15322.57 41.31 53530.13 88888.00 2015-04-03 16:49:16.905 093 15322.61 41.30 53530.14 88888.00 2015-04-03 16:49:17.405 093 15322.61 41.28 53530.20 88888.00 2015-04-03 16:49:17.905 093 15322.61 41.29 53530.20 88888.00 2015-04-03 16:49:18.405 093 15322.65 41.31 53530.13 88888.00 2015-04-03 16:49:18.905 093 15322.74 41.31 53530.10 88888.00 2015-04-03 16:49:19.405 093 15322.70 41.27 53530.15 88888.00 2015-04-03 16:49:19.905 093 15322.65 41.25 53530.16 88888.00 2015-04-03 16:49:20.405 093 15322.70 41.28 53530.17 88888.00 2015-04-03 16:49:20.905 093 15322.73 41.31 53530.22 88888.00 2015-04-03 16:49:21.405 093 15322.73 41.28 53530.22 88888.00 2015-04-03 16:49:21.905 093 15322.70 41.24 53530.28 88888.00 2015-04-03 16:49:22.405 093 15322.69 41.25 53530.27 88888.00 2015-04-03 16:49:22.905 093 15322.65 41.27 53530.28 88888.00 2015-04-03 16:49:23.405 093 15322.66 41.26 53530.27 88888.00 2015-04-03 16:49:23.905 093 15322.67 41.22 53530.27 88888.00 2015-04-03 16:49:24.405 093 15322.65 41.20 53530.21 88888.00 2015-04-03 16:49:24.905 093 15322.64 41.20 53530.19 88888.00 2015-04-03 16:49:25.405 093 15322.61 41.24 53530.20 88888.00 2015-04-03 16:49:25.905 093 15322.57 41.20 53530.14 88888.00 2015-04-03 16:49:26.405 093 15322.51 41.22 53530.16 88888.00 2015-04-03 16:49:26.905 093 15322.51 41.24 53530.15 88888.00 2015-04-03 16:49:27.405 093 15322.54 41.24 53530.12 88888.00 2015-04-03 16:49:27.905 093 15322.52 41.24 53530.16 88888.00 2015-04-03 16:49:28.405 093 15322.48 41.22 53530.20 88888.00 2015-04-03 16:49:28.905 093 15322.46 41.22 53530.22 88888.00 2015-04-03 16:49:29.405 093 15322.47 41.20 53530.23 88888.00 2015-04-03 16:49:29.905 093 15322.44 41.19 53530.24 88888.00 2015-04-03 16:49:30.405 093 15322.43 41.19 53530.22 88888.00 2015-04-03 16:49:30.905 093 15322.40 41.17 53530.22 88888.00 2015-04-03 16:49:31.405 093 15322.40 41.15 53530.26 88888.00 2015-04-03 16:49:31.905 093 15322.38 41.16 53530.27 88888.00 2015-04-03 16:49:32.405 093 15322.37 41.13 53530.25 88888.00 2015-04-03 16:49:32.905 093 15322.37 41.15 53530.20 88888.00 2015-04-03 16:49:33.405 093 15322.35 41.20 53530.13 88888.00 2015-04-03 16:49:33.905 093 15322.36 41.22 53530.13 88888.00 2015-04-03 16:49:34.405 093 15322.36 41.22 53530.14 88888.00 2015-04-03 16:49:34.905 093 15322.40 41.24 53530.14 88888.00 2015-04-03 16:49:35.405 093 15322.48 41.24 53530.14 88888.00 2015-04-03 16:49:35.905 093 15322.47 41.20 53530.19 88888.00 2015-04-03 16:49:36.405 093 15322.48 41.22 53530.15 88888.00 2015-04-03 16:49:36.905 093 15322.48 41.27 53530.13 88888.00 2015-04-03 16:49:37.405 093 15322.46 41.27 53530.21 88888.00 2015-04-03 16:49:37.905 093 15322.46 41.28 53530.19 88888.00 2015-04-03 16:49:38.405 093 15322.46 41.31 53530.10 88888.00 2015-04-03 16:49:38.905 093 15322.46 41.34 53530.15 88888.00 2015-04-03 16:49:39.405 093 15322.46 41.35 53530.13 88888.00 2015-04-03 16:49:39.905 093 15322.46 41.35 53530.15 88888.00 2015-04-03 16:49:40.405 093 15322.52 41.31 53530.20 88888.00 2015-04-03 16:49:40.905 093 15322.60 41.30 53530.15 88888.00 2015-04-03 16:49:41.405 093 15322.56 41.35 53530.12 88888.00 2015-04-03 16:49:41.905 093 15322.61 41.37 53530.13 88888.00 2015-04-03 16:49:42.405 093 15322.65 41.42 53530.14 88888.00 2015-04-03 16:49:42.905 093 15322.63 41.42 53530.14 88888.00 2015-04-03 16:49:43.405 093 15322.57 41.42 53530.15 88888.00 2015-04-03 16:49:43.905 093 15322.56 41.34 53530.23 88888.00 2015-04-03 16:49:44.405 093 15322.56 41.33 53530.28 88888.00 2015-04-03 16:49:44.905 093 15322.57 41.35 53530.24 88888.00 2015-04-03 16:49:45.405 093 15322.60 41.37 53530.28 88888.00 2015-04-03 16:49:45.905 093 15322.58 41.33 53530.34 88888.00 2015-04-03 16:49:46.405 093 15322.64 41.33 53530.31 88888.00 2015-04-03 16:49:46.905 093 15322.69 41.34 53530.31 88888.00 2015-04-03 16:49:47.405 093 15322.67 41.36 53530.34 88888.00 2015-04-03 16:49:47.905 093 15322.64 41.39 53530.33 88888.00 2015-04-03 16:49:48.405 093 15322.61 41.38 53530.35 88888.00 2015-04-03 16:49:48.905 093 15322.61 41.45 53530.37 88888.00 2015-04-03 16:49:49.405 093 15322.60 41.44 53530.39 88888.00 2015-04-03 16:49:49.905 093 15322.57 41.48 53530.32 88888.00 2015-04-03 16:49:50.405 093 15322.66 41.52 53530.30 88888.00 2015-04-03 16:49:50.905 093 15322.62 41.54 53530.24 88888.00 2015-04-03 16:49:51.405 093 15322.63 41.60 53530.19 88888.00 2015-04-03 16:49:51.905 093 15322.64 41.65 53530.25 88888.00 2015-04-03 16:49:52.405 093 15322.64 41.68 53530.24 88888.00 2015-04-03 16:49:52.905 093 15322.63 41.72 53530.27 88888.00 2015-04-03 16:49:53.405 093 15322.64 41.73 53530.33 88888.00 2015-04-03 16:49:53.905 093 15322.62 41.81 53530.36 88888.00 2015-04-03 16:49:54.405 093 15322.61 41.87 53530.35 88888.00 2015-04-03 16:49:54.905 093 15322.65 41.87 53530.36 88888.00 2015-04-03 16:49:55.405 093 15322.65 41.91 53530.36 88888.00 2015-04-03 16:49:55.905 093 15322.62 42.04 53530.40 88888.00 2015-04-03 16:49:56.405 093 15322.58 42.12 53530.44 88888.00 2015-04-03 16:49:56.905 093 15322.58 42.17 53530.47 88888.00 2015-04-03 16:49:57.405 093 15322.54 42.22 53530.48 88888.00 2015-04-03 16:49:57.905 093 15322.53 42.25 53530.47 88888.00 2015-04-03 16:49:58.405 093 15322.49 42.28 53530.46 88888.00 2015-04-03 16:49:58.905 093 15322.49 42.32 53530.48 88888.00 2015-04-03 16:49:59.405 093 15322.44 42.39 53530.52 88888.00 2015-04-03 16:49:59.905 093 15322.43 42.50 53530.48 88888.00 2015-04-03 16:50:00.405 093 15322.38 42.58 53530.45 88888.00 2015-04-03 16:50:00.905 093 15322.33 42.59 53530.43 88888.00 2015-04-03 16:50:01.405 093 15322.30 42.60 53530.42 88888.00 2015-04-03 16:50:01.905 093 15322.28 42.60 53530.41 88888.00 2015-04-03 16:50:02.405 093 15322.24 42.66 53530.41 88888.00 2015-04-03 16:50:02.905 093 15322.21 42.69 53530.43 88888.00 2015-04-03 16:50:03.405 093 15322.17 42.67 53530.45 88888.00 2015-04-03 16:50:03.905 093 15322.17 42.65 53530.46 88888.00 2015-04-03 16:50:04.405 093 15322.19 42.62 53530.53 88888.00 2015-04-03 16:50:04.905 093 15322.14 42.66 53530.55 88888.00 2015-04-03 16:50:05.405 093 15322.09 42.68 53530.49 88888.00 2015-04-03 16:50:05.905 093 15322.09 42.65 53530.44 88888.00 2015-04-03 16:50:06.405 093 15321.99 42.60 53530.41 88888.00 2015-04-03 16:50:06.905 093 15321.96 42.59 53530.47 88888.00 2015-04-03 16:50:07.405 093 15321.96 42.58 53530.46 88888.00 2015-04-03 16:50:07.905 093 15321.90 42.57 53530.37 88888.00 2015-04-03 16:50:08.405 093 15321.89 42.59 53530.39 88888.00 2015-04-03 16:50:08.905 093 15321.90 42.54 53530.40 88888.00 2015-04-03 16:50:09.405 093 15321.80 42.56 53530.35 88888.00 2015-04-03 16:50:09.905 093 15321.75 42.56 53530.39 88888.00 2015-04-03 16:50:10.405 093 15321.71 42.56 53530.41 88888.00 2015-04-03 16:50:10.905 093 15321.65 42.57 53530.43 88888.00 2015-04-03 16:50:11.405 093 15321.61 42.54 53530.45 88888.00 2015-04-03 16:50:11.905 093 15321.61 42.50 53530.48 88888.00 2015-04-03 16:50:12.405 093 15321.60 42.51 53530.43 88888.00 2015-04-03 16:50:12.905 093 15321.57 42.54 53530.42 88888.00 2015-04-03 16:50:13.405 093 15321.56 42.52 53530.41 88888.00 2015-04-03 16:50:13.905 093 15321.58 42.52 53530.37 88888.00 2015-04-03 16:50:14.405 093 15321.58 42.52 53530.34 88888.00 2015-04-03 16:50:14.905 093 15321.53 42.56 53530.35 88888.00 2015-04-03 16:50:15.405 093 15321.48 42.56 53530.40 88888.00 2015-04-03 16:50:15.905 093 15321.52 42.54 53530.32 88888.00 2015-04-03 16:50:16.405 093 15321.53 42.52 53530.32 88888.00 2015-04-03 16:50:16.905 093 15321.45 42.55 53530.44 88888.00 2015-04-03 16:50:17.405 093 15321.42 42.56 53530.50 88888.00 2015-04-03 16:50:17.905 093 15321.45 42.55 53530.49 88888.00 2015-04-03 16:50:18.405 093 15321.43 42.55 53530.48 88888.00 2015-04-03 16:50:18.905 093 15321.37 42.52 53530.47 88888.00 2015-04-03 16:50:19.405 093 15321.37 42.50 53530.43 88888.00 2015-04-03 16:50:19.905 093 15321.38 42.49 53530.48 88888.00 2015-04-03 16:50:20.405 093 15321.36 42.49 53530.52 88888.00 2015-04-03 16:50:20.905 093 15321.31 42.50 53530.54 88888.00 2015-04-03 16:50:21.405 093 15321.29 42.47 53530.57 88888.00 2015-04-03 16:50:21.905 093 15321.29 42.48 53530.56 88888.00 2015-04-03 16:50:22.405 093 15321.22 42.49 53530.48 88888.00 2015-04-03 16:50:22.905 093 15321.17 42.50 53530.48 88888.00 2015-04-03 16:50:23.405 093 15321.10 42.54 53530.48 88888.00 2015-04-03 16:50:23.905 093 15321.10 42.52 53530.53 88888.00 2015-04-03 16:50:24.405 093 15321.10 42.48 53530.60 88888.00 2015-04-03 16:50:24.905 093 15321.03 42.47 53530.60 88888.00 2015-04-03 16:50:25.405 093 15320.97 42.41 53530.60 88888.00 2015-04-03 16:50:25.905 093 15320.90 42.40 53530.63 88888.00 2015-04-03 16:50:26.405 093 15320.92 42.33 53530.62 88888.00 2015-04-03 16:50:26.905 093 15320.88 42.33 53530.60 88888.00 2015-04-03 16:50:27.405 093 15320.81 42.33 53530.60 88888.00 2015-04-03 16:50:27.905 093 15320.73 42.37 53530.61 88888.00 2015-04-03 16:50:28.405 093 15320.67 42.39 53530.60 88888.00 2015-04-03 16:50:28.905 093 15320.65 42.39 53530.57 88888.00 2015-04-03 16:50:29.405 093 15320.62 42.36 53530.54 88888.00 2015-04-03 16:50:29.905 093 15320.55 42.33 53530.50 88888.00 2015-04-03 16:50:30.405 093 15320.53 42.38 53530.50 88888.00 2015-04-03 16:50:30.905 093 15320.53 42.37 53530.59 88888.00 2015-04-03 16:50:31.405 093 15320.49 42.37 53530.61 88888.00 2015-04-03 16:50:31.905 093 15320.48 42.41 53530.67 88888.00 2015-04-03 16:50:32.405 093 15320.45 42.37 53530.71 88888.00 2015-04-03 16:50:32.905 093 15320.46 42.32 53530.74 88888.00 2015-04-03 16:50:33.405 093 15320.44 42.31 53530.75 88888.00 2015-04-03 16:50:33.905 093 15320.45 42.30 53530.73 88888.00 2015-04-03 16:50:34.405 093 15320.40 42.26 53530.71 88888.00 2015-04-03 16:50:34.905 093 15320.35 42.25 53530.72 88888.00 2015-04-03 16:50:35.405 093 15320.32 42.25 53530.73 88888.00 2015-04-03 16:50:35.905 093 15320.36 42.25 53530.73 88888.00 2015-04-03 16:50:36.405 093 15320.29 42.25 53530.66 88888.00 2015-04-03 16:50:36.905 093 15320.31 42.25 53530.68 88888.00 2015-04-03 16:50:37.405 093 15320.27 42.28 53530.69 88888.00 2015-04-03 16:50:37.905 093 15320.30 42.22 53530.74 88888.00 2015-04-03 16:50:38.405 093 15320.30 42.20 53530.75 88888.00 2015-04-03 16:50:38.905 093 15320.27 42.16 53530.85 88888.00 2015-04-03 16:50:39.405 093 15320.28 42.19 53530.87 88888.00 2015-04-03 16:50:39.905 093 15320.31 42.25 53530.92 88888.00 2015-04-03 16:50:40.405 093 15320.23 42.28 53530.99 88888.00 2015-04-03 16:50:40.905 093 15320.26 42.24 53530.88 88888.00 2015-04-03 16:50:41.405 093 15320.30 42.25 53530.83 88888.00 2015-04-03 16:50:41.905 093 15320.31 42.25 53530.82 88888.00 2015-04-03 16:50:42.405 093 15320.34 42.30 53530.82 88888.00 2015-04-03 16:50:42.905 093 15320.29 42.32 53530.74 88888.00 2015-04-03 16:50:43.405 093 15320.30 42.31 53530.77 88888.00 2015-04-03 16:50:43.905 093 15320.36 42.29 53530.82 88888.00 2015-04-03 16:50:44.405 093 15320.36 42.26 53530.82 88888.00 2015-04-03 16:50:44.905 093 15320.36 42.31 53530.86 88888.00 2015-04-03 16:50:45.405 093 15320.37 42.32 53530.87 88888.00 2015-04-03 16:50:45.905 093 15320.32 42.37 53530.86 88888.00 2015-04-03 16:50:46.405 093 15320.31 42.37 53530.86 88888.00 2015-04-03 16:50:46.905 093 15320.32 42.37 53530.84 88888.00 2015-04-03 16:50:47.405 093 15320.40 42.43 53530.83 88888.00 2015-04-03 16:50:47.905 093 15320.43 42.46 53530.88 88888.00 2015-04-03 16:50:48.405 093 15320.43 42.40 53530.90 88888.00 2015-04-03 16:50:48.905 093 15320.44 42.38 53530.81 88888.00 2015-04-03 16:50:49.405 093 15320.43 42.43 53530.74 88888.00 2015-04-03 16:50:49.905 093 15320.30 42.43 53530.72 88888.00 2015-04-03 16:50:50.405 093 15320.29 42.40 53530.67 88888.00 2015-04-03 16:50:50.905 093 15320.36 42.40 53530.74 88888.00 2015-04-03 16:50:51.405 093 15320.32 42.41 53530.73 88888.00 2015-04-03 16:50:51.905 093 15320.34 42.42 53530.79 88888.00 2015-04-03 16:50:52.405 093 15320.39 42.43 53530.74 88888.00 2015-04-03 16:50:52.905 093 15320.38 42.47 53530.77 88888.00 2015-04-03 16:50:53.405 093 15320.35 42.48 53530.77 88888.00 2015-04-03 16:50:53.905 093 15320.32 42.46 53530.72 88888.00 2015-04-03 16:50:54.405 093 15320.34 42.43 53530.73 88888.00 2015-04-03 16:50:54.905 093 15320.34 42.43 53530.70 88888.00 2015-04-03 16:50:55.405 093 15320.29 42.41 53530.74 88888.00 2015-04-03 16:50:55.905 093 15320.28 42.39 53530.73 88888.00 2015-04-03 16:50:56.405 093 15320.26 42.36 53530.69 88888.00 2015-04-03 16:50:56.905 093 15320.29 42.31 53530.66 88888.00 2015-04-03 16:50:57.405 093 15320.25 42.28 53530.59 88888.00 2015-04-03 16:50:57.905 093 15320.25 42.25 53530.50 88888.00 2015-04-03 16:50:58.405 093 15320.26 42.26 53530.53 88888.00 2015-04-03 16:50:58.905 093 15320.27 42.22 53530.57 88888.00 2015-04-03 16:50:59.405 093 15320.23 42.17 53530.56 88888.00 2015-04-03 16:50:59.905 093 15320.22 42.15 53530.60 88888.00 2015-04-03 16:51:00.405 093 15320.22 42.11 53530.57 88888.00 2015-04-03 16:51:00.905 093 15320.17 42.11 53530.55 88888.00 2015-04-03 16:51:01.405 093 15320.10 42.08 53530.51 88888.00 2015-04-03 16:51:01.905 093 15320.07 42.05 53530.53 88888.00 2015-04-03 16:51:02.405 093 15320.07 42.03 53530.51 88888.00 2015-04-03 16:51:02.905 093 15320.07 41.95 53530.56 88888.00 2015-04-03 16:51:03.405 093 15320.05 41.91 53530.55 88888.00 2015-04-03 16:51:03.905 093 15320.04 41.90 53530.49 88888.00 2015-04-03 16:51:04.405 093 15319.97 41.84 53530.46 88888.00 2015-04-03 16:51:04.905 093 15319.97 41.85 53530.50 88888.00 2015-04-03 16:51:05.405 093 15320.01 41.84 53530.54 88888.00 2015-04-03 16:51:05.905 093 15320.04 41.82 53530.49 88888.00 2015-04-03 16:51:06.405 093 15320.04 41.82 53530.47 88888.00 2015-04-03 16:51:06.905 093 15319.97 41.78 53530.37 88888.00 2015-04-03 16:51:07.405 093 15319.92 41.72 53530.42 88888.00 2015-04-03 16:51:07.905 093 15319.91 41.68 53530.46 88888.00 2015-04-03 16:51:08.405 093 15319.84 41.59 53530.36 88888.00 2015-04-03 16:51:08.905 093 15319.79 41.51 53530.39 88888.00 2015-04-03 16:51:09.405 093 15319.80 41.50 53530.40 88888.00 2015-04-03 16:51:09.905 093 15319.82 41.46 53530.36 88888.00 2015-04-03 16:51:10.405 093 15319.79 41.41 53530.42 88888.00 2015-04-03 16:51:10.905 093 15319.80 41.35 53530.42 88888.00 2015-04-03 16:51:11.405 093 15319.75 41.27 53530.35 88888.00 2015-04-03 16:51:11.905 093 15319.74 41.20 53530.33 88888.00 2015-04-03 16:51:12.405 093 15319.68 41.20 53530.37 88888.00 2015-04-03 16:51:12.905 093 15319.63 41.20 53530.32 88888.00 2015-04-03 16:51:13.405 093 15319.62 41.18 53530.36 88888.00 2015-04-03 16:51:13.905 093 15319.63 41.18 53530.46 88888.00 2015-04-03 16:51:14.405 093 15319.63 41.12 53530.35 88888.00 2015-04-03 16:51:14.905 093 15319.59 41.11 53530.36 88888.00 2015-04-03 16:51:15.405 093 15319.57 41.11 53530.33 88888.00 2015-04-03 16:51:15.905 093 15319.50 41.12 53530.30 88888.00 2015-04-03 16:51:16.405 093 15319.49 41.11 53530.28 88888.00 2015-04-03 16:51:16.905 093 15319.44 41.08 53530.32 88888.00 2015-04-03 16:51:17.405 093 15319.46 41.09 53530.36 88888.00 2015-04-03 16:51:17.905 093 15319.39 41.07 53530.35 88888.00 2015-04-03 16:51:18.405 093 15319.29 41.02 53530.30 88888.00 2015-04-03 16:51:18.905 093 15319.27 40.96 53530.28 88888.00 2015-04-03 16:51:19.405 093 15319.23 40.94 53530.28 88888.00 2015-04-03 16:51:19.905 093 15319.17 40.95 53530.29 88888.00 2015-04-03 16:51:20.405 093 15319.16 40.96 53530.35 88888.00 2015-04-03 16:51:20.905 093 15319.17 40.95 53530.36 88888.00 2015-04-03 16:51:21.405 093 15319.13 40.85 53530.40 88888.00 2015-04-03 16:51:21.905 093 15319.07 40.82 53530.47 88888.00 2015-04-03 16:51:22.405 093 15318.99 40.81 53530.41 88888.00 2015-04-03 16:51:22.905 093 15319.01 40.79 53530.37 88888.00 2015-04-03 16:51:23.405 093 15319.00 40.79 53530.33 88888.00 2015-04-03 16:51:23.905 093 15318.95 40.76 53530.31 88888.00 2015-04-03 16:51:24.405 093 15318.90 40.76 53530.31 88888.00 2015-04-03 16:51:24.905 093 15318.90 40.76 53530.29 88888.00 2015-04-03 16:51:25.405 093 15318.87 40.73 53530.26 88888.00 2015-04-03 16:51:25.905 093 15318.87 40.72 53530.32 88888.00 2015-04-03 16:51:26.405 093 15318.83 40.66 53530.44 88888.00 2015-04-03 16:51:26.905 093 15318.81 40.64 53530.34 88888.00 2015-04-03 16:51:27.405 093 15318.78 40.64 53530.32 88888.00 2015-04-03 16:51:27.905 093 15318.77 40.66 53530.32 88888.00 2015-04-03 16:51:28.405 093 15318.78 40.67 53530.31 88888.00 2015-04-03 16:51:28.905 093 15318.77 40.69 53530.29 88888.00 2015-04-03 16:51:29.405 093 15318.75 40.67 53530.30 88888.00 2015-04-03 16:51:29.905 093 15318.77 40.61 53530.25 88888.00 2015-04-03 16:51:30.405 093 15318.75 40.60 53530.30 88888.00 2015-04-03 16:51:30.905 093 15318.75 40.58 53530.28 88888.00 2015-04-03 16:51:31.405 093 15318.77 40.59 53530.28 88888.00 2015-04-03 16:51:31.905 093 15318.81 40.60 53530.28 88888.00 2015-04-03 16:51:32.405 093 15318.78 40.53 53530.34 88888.00 2015-04-03 16:51:32.905 093 15318.77 40.49 53530.35 88888.00 2015-04-03 16:51:33.405 093 15318.80 40.47 53530.36 88888.00 2015-04-03 16:51:33.905 093 15318.82 40.49 53530.35 88888.00 2015-04-03 16:51:34.405 093 15318.84 40.49 53530.35 88888.00 2015-04-03 16:51:34.905 093 15318.86 40.46 53530.40 88888.00 2015-04-03 16:51:35.405 093 15318.87 40.46 53530.34 88888.00 2015-04-03 16:51:35.905 093 15318.83 40.42 53530.33 88888.00 2015-04-03 16:51:36.405 093 15318.86 40.42 53530.31 88888.00 2015-04-03 16:51:36.905 093 15318.90 40.39 53530.31 88888.00 2015-04-03 16:51:37.405 093 15318.95 40.38 53530.35 88888.00 2015-04-03 16:51:37.905 093 15318.93 40.31 53530.30 88888.00 2015-04-03 16:51:38.405 093 15318.95 40.32 53530.37 88888.00 2015-04-03 16:51:38.905 093 15318.98 40.33 53530.32 88888.00 2015-04-03 16:51:39.405 093 15318.98 40.32 53530.27 88888.00 2015-04-03 16:51:39.905 093 15319.00 40.37 53530.30 88888.00 2015-04-03 16:51:40.405 093 15319.01 40.34 53530.32 88888.00 2015-04-03 16:51:40.905 093 15319.01 40.33 53530.34 88888.00 2015-04-03 16:51:41.405 093 15319.01 40.35 53530.39 88888.00 2015-04-03 16:51:41.905 093 15319.03 40.37 53530.40 88888.00 2015-04-03 16:51:42.405 093 15319.01 40.33 53530.46 88888.00 2015-04-03 16:51:42.905 093 15319.04 40.33 53530.51 88888.00 2015-04-03 16:51:43.405 093 15319.11 40.33 53530.52 88888.00 2015-04-03 16:51:43.905 093 15319.08 40.37 53530.53 88888.00 2015-04-03 16:51:44.405 093 15319.04 40.39 53530.50 88888.00 2015-04-03 16:51:44.905 093 15319.05 40.42 53530.44 88888.00 2015-04-03 16:51:45.405 093 15319.11 40.38 53530.47 88888.00 2015-04-03 16:51:45.905 093 15319.11 40.35 53530.40 88888.00 2015-04-03 16:51:46.405 093 15319.11 40.34 53530.46 88888.00 2015-04-03 16:51:46.905 093 15319.11 40.33 53530.47 88888.00 2015-04-03 16:51:47.405 093 15319.12 40.37 53530.45 88888.00 2015-04-03 16:51:47.905 093 15319.16 40.35 53530.49 88888.00 2015-04-03 16:51:48.405 093 15319.14 40.33 53530.49 88888.00 2015-04-03 16:51:48.905 093 15319.09 40.33 53530.51 88888.00 2015-04-03 16:51:49.405 093 15319.05 40.33 53530.51 88888.00 2015-04-03 16:51:49.905 093 15319.04 40.35 53530.55 88888.00 2015-04-03 16:51:50.405 093 15319.04 40.38 53530.56 88888.00 2015-04-03 16:51:50.905 093 15319.04 40.37 53530.53 88888.00 2015-04-03 16:51:51.405 093 15319.04 40.32 53530.53 88888.00 2015-04-03 16:51:51.905 093 15319.05 40.33 53530.55 88888.00 2015-04-03 16:51:52.405 093 15319.07 40.33 53530.54 88888.00 2015-04-03 16:51:52.905 093 15319.04 40.33 53530.54 88888.00 2015-04-03 16:51:53.405 093 15318.99 40.37 53530.54 88888.00 2015-04-03 16:51:53.905 093 15319.02 40.41 53530.51 88888.00 2015-04-03 16:51:54.405 093 15319.04 40.43 53530.45 88888.00 2015-04-03 16:51:54.905 093 15319.05 40.47 53530.54 88888.00 2015-04-03 16:51:55.405 093 15319.04 40.49 53530.62 88888.00 2015-04-03 16:51:55.905 093 15319.02 40.51 53530.62 88888.00 2015-04-03 16:51:56.405 093 15319.07 40.53 53530.60 88888.00 2015-04-03 16:51:56.905 093 15319.08 40.48 53530.57 88888.00 2015-04-03 16:51:57.405 093 15319.05 40.48 53530.61 88888.00 2015-04-03 16:51:57.905 093 15319.04 40.50 53530.62 88888.00 2015-04-03 16:51:58.405 093 15319.07 40.52 53530.65 88888.00 2015-04-03 16:51:58.905 093 15319.08 40.51 53530.65 88888.00 2015-04-03 16:51:59.405 093 15319.09 40.53 53530.66 88888.00 2015-04-03 16:51:59.905 093 15319.10 40.61 53530.62 88888.00 2015-04-03 16:52:00.405 093 15319.07 40.59 53530.55 88888.00 2015-04-03 16:52:00.905 093 15319.12 40.52 53530.60 88888.00 2015-04-03 16:52:01.405 093 15319.11 40.52 53530.63 88888.00 2015-04-03 16:52:01.905 093 15319.08 40.53 53530.65 88888.00 2015-04-03 16:52:02.405 093 15319.07 40.49 53530.66 88888.00 2015-04-03 16:52:02.905 093 15319.08 40.49 53530.62 88888.00 2015-04-03 16:52:03.405 093 15319.12 40.51 53530.59 88888.00 2015-04-03 16:52:03.905 093 15319.08 40.50 53530.56 88888.00 2015-04-03 16:52:04.405 093 15319.09 40.43 53530.60 88888.00 2015-04-03 16:52:04.905 093 15319.09 40.47 53530.56 88888.00 2015-04-03 16:52:05.405 093 15319.09 40.47 53530.62 88888.00 2015-04-03 16:52:05.905 093 15319.08 40.43 53530.61 88888.00 2015-04-03 16:52:06.405 093 15319.04 40.42 53530.54 88888.00 2015-04-03 16:52:06.905 093 15319.05 40.38 53530.55 88888.00 2015-04-03 16:52:07.405 093 15319.08 40.37 53530.56 88888.00 2015-04-03 16:52:07.905 093 15319.09 40.32 53530.54 88888.00 2015-04-03 16:52:08.405 093 15319.10 40.30 53530.56 88888.00 2015-04-03 16:52:08.905 093 15319.13 40.24 53530.52 88888.00 2015-04-03 16:52:09.405 093 15319.16 40.24 53530.49 88888.00 2015-04-03 16:52:09.905 093 15319.10 40.24 53530.52 88888.00 2015-04-03 16:52:10.405 093 15319.09 40.21 53530.55 88888.00 2015-04-03 16:52:10.905 093 15319.08 40.15 53530.54 88888.00 2015-04-03 16:52:11.405 093 15319.05 40.08 53530.56 88888.00 2015-04-03 16:52:11.905 093 15319.01 40.06 53530.54 88888.00 2015-04-03 16:52:12.405 093 15319.00 40.01 53530.57 88888.00 2015-04-03 16:52:12.905 093 15318.99 40.05 53530.57 88888.00 2015-04-03 16:52:13.405 093 15318.98 40.09 53530.49 88888.00 2015-04-03 16:52:13.905 093 15318.99 40.13 53530.51 88888.00 2015-04-03 16:52:14.405 093 15319.00 40.16 53530.51 88888.00 2015-04-03 16:52:14.905 093 15318.90 40.12 53530.50 88888.00 2015-04-03 16:52:15.405 093 15318.87 40.01 53530.49 88888.00 2015-04-03 16:52:15.905 093 15318.90 40.03 53530.53 88888.00 2015-04-03 16:52:16.405 093 15318.89 40.05 53530.53 88888.00 2015-04-03 16:52:16.905 093 15318.84 40.04 53530.53 88888.00 2015-04-03 16:52:17.405 093 15318.85 40.07 53530.54 88888.00 2015-04-03 16:52:17.905 093 15318.89 40.07 53530.56 88888.00 2015-04-03 16:52:18.405 093 15318.87 40.01 53530.53 88888.00 2015-04-03 16:52:18.905 093 15318.86 40.06 53530.54 88888.00 2015-04-03 16:52:19.405 093 15318.89 40.10 53530.52 88888.00 2015-04-03 16:52:19.905 093 15318.90 40.16 53530.45 88888.00 2015-04-03 16:52:20.405 093 15318.98 40.23 53530.46 88888.00 2015-04-03 16:52:20.905 093 15318.96 40.22 53530.49 88888.00 2015-04-03 16:52:21.405 093 15318.94 40.24 53530.43 88888.00 2015-04-03 16:52:21.905 093 15318.96 40.26 53530.43 88888.00 2015-04-03 16:52:22.405 093 15319.01 40.27 53530.52 88888.00 2015-04-03 16:52:22.905 093 15319.04 40.33 53530.50 88888.00 2015-04-03 16:52:23.405 093 15319.04 40.37 53530.51 88888.00 2015-04-03 16:52:23.905 093 15319.05 40.39 53530.48 88888.00 2015-04-03 16:52:24.405 093 15319.11 40.41 53530.52 88888.00 2015-04-03 16:52:24.905 093 15319.14 40.41 53530.60 88888.00 2015-04-03 16:52:25.405 093 15319.19 40.48 53530.62 88888.00 2015-04-03 16:52:25.905 093 15319.21 40.50 53530.61 88888.00 2015-04-03 16:52:26.405 093 15319.23 40.50 53530.63 88888.00 2015-04-03 16:52:26.905 093 15319.23 40.51 53530.61 88888.00 2015-04-03 16:52:27.405 093 15319.30 40.56 53530.53 88888.00 2015-04-03 16:52:27.905 093 15319.32 40.67 53530.51 88888.00 2015-04-03 16:52:28.405 093 15319.30 40.66 53530.51 88888.00 2015-04-03 16:52:28.905 093 15319.30 40.69 53530.63 88888.00 2015-04-03 16:52:29.405 093 15319.35 40.68 53530.68 88888.00 2015-04-03 16:52:29.905 093 15319.41 40.67 53530.63 88888.00 2015-04-03 16:52:30.405 093 15319.48 40.70 53530.64 88888.00 2015-04-03 16:52:30.905 093 15319.49 40.68 53530.65 88888.00 2015-04-03 16:52:31.405 093 15319.57 40.67 53530.66 88888.00 2015-04-03 16:52:31.905 093 15319.59 40.69 53530.65 88888.00 2015-04-03 16:52:32.405 093 15319.62 40.72 53530.66 88888.00 2015-04-03 16:52:32.905 093 15319.67 40.74 53530.66 88888.00 2015-04-03 16:52:33.405 093 15319.68 40.74 53530.69 88888.00 2015-04-03 16:52:33.905 093 15319.71 40.78 53530.72 88888.00 2015-04-03 16:52:34.406 093 15319.76 40.84 53530.70 88888.00 2015-04-03 16:52:34.906 093 15319.74 40.83 53530.75 88888.00 2015-04-03 16:52:35.406 093 15319.73 40.81 53530.73 88888.00 2015-04-03 16:52:35.906 093 15319.80 40.82 53530.74 88888.00 2015-04-03 16:52:36.406 093 15319.89 40.85 53530.80 88888.00 2015-04-03 16:52:36.906 093 15319.91 40.90 53530.79 88888.00 2015-04-03 16:52:37.406 093 15319.90 40.91 53530.74 88888.00 2015-04-03 16:52:37.906 093 15319.98 40.92 53530.77 88888.00 2015-04-03 16:52:38.406 093 15320.03 40.91 53530.73 88888.00 2015-04-03 16:52:38.906 093 15320.05 40.89 53530.72 88888.00 2015-04-03 16:52:39.406 093 15320.07 40.87 53530.79 88888.00 2015-04-03 16:52:39.906 093 15320.07 40.86 53530.74 88888.00 2015-04-03 16:52:40.406 093 15320.11 40.94 53530.73 88888.00 2015-04-03 16:52:40.906 093 15320.18 40.92 53530.69 88888.00 2015-04-03 16:52:41.406 093 15320.19 40.95 53530.65 88888.00 2015-04-03 16:52:41.906 093 15320.16 41.02 53530.63 88888.00 2015-04-03 16:52:42.406 093 15320.18 41.04 53530.72 88888.00 2015-04-03 16:52:42.906 093 15320.20 41.04 53530.77 88888.00 2015-04-03 16:52:43.406 093 15320.22 41.03 53530.72 88888.00 2015-04-03 16:52:43.906 093 15320.16 41.02 53530.70 88888.00 2015-04-03 16:52:44.406 093 15320.16 41.07 53530.69 88888.00 2015-04-03 16:52:44.906 093 15320.21 41.05 53530.67 88888.00 2015-04-03 16:52:45.406 093 15320.19 41.08 53530.64 88888.00 2015-04-03 16:52:45.906 093 15320.21 41.08 53530.68 88888.00 2015-04-03 16:52:46.406 093 15320.21 41.09 53530.73 88888.00 2015-04-03 16:52:46.906 093 15320.19 41.05 53530.68 88888.00 2015-04-03 16:52:47.406 093 15320.13 40.99 53530.57 88888.00 2015-04-03 16:52:47.906 093 15320.11 41.00 53530.49 88888.00 2015-04-03 16:52:48.406 093 15320.08 41.05 53530.47 88888.00 2015-04-03 16:52:48.906 093 15320.10 41.04 53530.51 88888.00 2015-04-03 16:52:49.406 093 15320.10 41.05 53530.50 88888.00 2015-04-03 16:52:49.906 093 15320.05 41.04 53530.48 88888.00 2015-04-03 16:52:50.406 093 15320.02 40.96 53530.49 88888.00 2015-04-03 16:52:50.906 093 15319.95 40.98 53530.47 88888.00 2015-04-03 16:52:51.406 093 15319.94 40.98 53530.49 88888.00 2015-04-03 16:52:51.906 093 15319.95 41.00 53530.46 88888.00 2015-04-03 16:52:52.406 093 15319.94 41.00 53530.45 88888.00 2015-04-03 16:52:52.906 093 15319.95 41.01 53530.42 88888.00 2015-04-03 16:52:53.406 093 15319.92 41.00 53530.43 88888.00 2015-04-03 16:52:53.906 093 15319.84 40.98 53530.49 88888.00 2015-04-03 16:52:54.406 093 15319.82 40.94 53530.49 88888.00 2015-04-03 16:52:54.906 093 15319.79 40.91 53530.43 88888.00 2015-04-03 16:52:55.406 093 15319.79 40.94 53530.35 88888.00 2015-04-03 16:52:55.906 093 15319.77 40.91 53530.40 88888.00 2015-04-03 16:52:56.406 093 15319.76 40.89 53530.45 88888.00 2015-04-03 16:52:56.906 093 15319.77 40.87 53530.47 88888.00 2015-04-03 16:52:57.406 093 15319.76 40.82 53530.46 88888.00 2015-04-03 16:52:57.906 093 15319.68 40.78 53530.41 88888.00 2015-04-03 16:52:58.406 093 15319.61 40.82 53530.41 88888.00 2015-04-03 16:52:58.906 093 15319.61 40.86 53530.41 88888.00 2015-04-03 16:52:59.406 093 15319.64 40.84 53530.37 88888.00 2015-04-03 16:52:59.906 093 15319.65 40.79 53530.40 88888.00 2015-04-03 16:53:00.406 093 15319.67 40.75 53530.43 88888.00 2015-04-03 16:53:00.906 093 15319.59 40.72 53530.39 88888.00 2015-04-03 16:53:01.406 093 15319.54 40.73 53530.32 88888.00 2015-04-03 16:53:01.906 093 15319.56 40.72 53530.33 88888.00 2015-04-03 16:53:02.406 093 15319.61 40.69 53530.35 88888.00 2015-04-03 16:53:02.906 093 15319.61 40.67 53530.28 88888.00 2015-04-03 16:53:03.406 093 15319.57 40.63 53530.23 88888.00 2015-04-03 16:53:03.906 093 15319.55 40.56 53530.31 88888.00 2015-04-03 16:53:04.406 093 15319.59 40.58 53530.27 88888.00 2015-04-03 16:53:04.906 093 15319.56 40.58 53530.26 88888.00 2015-04-03 16:53:05.406 093 15319.57 40.52 53530.32 88888.00 2015-04-03 16:53:05.906 093 15319.58 40.53 53530.31 88888.00 2015-04-03 16:53:06.406 093 15319.59 40.49 53530.30 88888.00 2015-04-03 16:53:06.906 093 15319.61 40.51 53530.24 88888.00 2015-04-03 16:53:07.406 093 15319.61 40.50 53530.24 88888.00 2015-04-03 16:53:07.906 093 15319.62 40.46 53530.20 88888.00 2015-04-03 16:53:08.406 093 15319.64 40.43 53530.11 88888.00 2015-04-03 16:53:08.906 093 15319.63 40.42 53530.19 88888.00 2015-04-03 16:53:09.406 093 15319.64 40.43 53530.17 88888.00 2015-04-03 16:53:09.906 093 15319.68 40.51 53530.15 88888.00 2015-04-03 16:53:10.406 093 15319.70 40.48 53530.16 88888.00 2015-04-03 16:53:10.906 093 15319.65 40.39 53530.26 88888.00 2015-04-03 16:53:11.406 093 15319.68 40.39 53530.29 88888.00 2015-04-03 16:53:11.906 093 15319.70 40.40 53530.22 88888.00 2015-04-03 16:53:12.406 093 15319.73 40.41 53530.22 88888.00 2015-04-03 16:53:12.906 093 15319.75 40.44 53530.21 88888.00 2015-04-03 16:53:13.406 093 15319.76 40.50 53530.23 88888.00 2015-04-03 16:53:13.906 093 15319.79 40.44 53530.22 88888.00 2015-04-03 16:53:14.406 093 15319.76 40.43 53530.21 88888.00 2015-04-03 16:53:14.906 093 15319.74 40.49 53530.20 88888.00 2015-04-03 16:53:15.406 093 15319.83 40.51 53530.19 88888.00 2015-04-03 16:53:15.906 093 15319.83 40.52 53530.23 88888.00 2015-04-03 16:53:16.406 093 15319.86 40.48 53530.33 88888.00 2015-04-03 16:53:16.906 093 15319.88 40.50 53530.36 88888.00 2015-04-03 16:53:17.406 093 15319.91 40.53 53530.39 88888.00 2015-04-03 16:53:17.906 093 15319.91 40.56 53530.45 88888.00 2015-04-03 16:53:18.406 093 15319.91 40.61 53530.49 88888.00 2015-04-03 16:53:18.906 093 15319.93 40.64 53530.54 88888.00 2015-04-03 16:53:19.406 093 15319.93 40.68 53530.52 88888.00 2015-04-03 16:53:19.906 093 15319.95 40.68 53530.50 88888.00 2015-04-03 16:53:20.406 093 15319.97 40.72 53530.49 88888.00 2015-04-03 16:53:20.906 093 15319.97 40.79 53530.45 88888.00 2015-04-03 16:53:21.406 093 15319.99 40.83 53530.44 88888.00 2015-04-03 16:53:21.906 093 15320.03 40.86 53530.50 88888.00 2015-04-03 16:53:22.406 093 15320.03 40.91 53530.50 88888.00 2015-04-03 16:53:22.906 093 15320.04 40.93 53530.46 88888.00 2015-04-03 16:53:23.406 093 15320.04 40.94 53530.48 88888.00 2015-04-03 16:53:23.906 093 15320.04 40.95 53530.49 88888.00 2015-04-03 16:53:24.406 093 15320.09 40.95 53530.49 88888.00 2015-04-03 16:53:24.906 093 15320.03 40.98 53530.57 88888.00 2015-04-03 16:53:25.406 093 15320.00 40.98 53530.63 88888.00 2015-04-03 16:53:25.906 093 15319.98 40.99 53530.66 88888.00 2015-04-03 16:53:26.406 093 15320.01 40.98 53530.64 88888.00 2015-04-03 16:53:26.906 093 15320.10 41.00 53530.64 88888.00 2015-04-03 16:53:27.406 093 15320.10 41.03 53530.61 88888.00 2015-04-03 16:53:27.906 093 15320.07 41.01 53530.54 88888.00 2015-04-03 16:53:28.406 093 15320.12 41.03 53530.52 88888.00 2015-04-03 16:53:28.906 093 15320.11 41.01 53530.56 88888.00 2015-04-03 16:53:29.406 093 15320.12 41.04 53530.57 88888.00 2015-04-03 16:53:29.906 093 15320.08 41.16 53530.56 88888.00 2015-04-03 16:53:30.406 093 15320.05 41.22 53530.56 88888.00 2015-04-03 16:53:30.906 093 15320.04 41.20 53530.57 88888.00 2015-04-03 16:53:31.406 093 15320.12 41.19 53530.52 88888.00 2015-04-03 16:53:31.906 093 15320.17 41.18 53530.53 88888.00 2015-04-03 16:53:32.406 093 15320.10 41.21 53530.53 88888.00 2015-04-03 16:53:32.906 093 15320.08 41.20 53530.55 88888.00 2015-04-03 16:53:33.406 093 15320.09 41.22 53530.52 88888.00 2015-04-03 16:53:33.906 093 15320.07 41.25 53530.42 88888.00 2015-04-03 16:53:34.406 093 15320.07 41.31 53530.51 88888.00 2015-04-03 16:53:34.906 093 15320.10 41.34 53530.49 88888.00 2015-04-03 16:53:35.406 093 15320.13 41.35 53530.47 88888.00 2015-04-03 16:53:35.906 093 15320.12 41.35 53530.46 88888.00 2015-04-03 16:53:36.406 093 15320.07 41.38 53530.51 88888.00 2015-04-03 16:53:36.906 093 15320.10 41.38 53530.49 88888.00 2015-04-03 16:53:37.406 093 15320.12 41.35 53530.44 88888.00 2015-04-03 16:53:37.906 093 15320.12 41.35 53530.48 88888.00 2015-04-03 16:53:38.406 093 15320.10 41.39 53530.50 88888.00 2015-04-03 16:53:38.906 093 15320.14 41.36 53530.51 88888.00 2015-04-03 16:53:39.406 093 15320.13 41.36 53530.47 88888.00 2015-04-03 16:53:39.906 093 15320.13 41.36 53530.45 88888.00 2015-04-03 16:53:40.406 093 15320.17 41.41 53530.42 88888.00 2015-04-03 16:53:40.906 093 15320.13 41.38 53530.47 88888.00 2015-04-03 16:53:41.406 093 15320.12 41.35 53530.41 88888.00 2015-04-03 16:53:41.906 093 15320.08 41.35 53530.39 88888.00 2015-04-03 16:53:42.406 093 15320.13 41.36 53530.43 88888.00 2015-04-03 16:53:42.906 093 15320.18 41.38 53530.41 88888.00 2015-04-03 16:53:43.406 093 15320.17 41.42 53530.42 88888.00 2015-04-03 16:53:43.906 093 15320.17 41.41 53530.37 88888.00 2015-04-03 16:53:44.406 093 15320.20 41.37 53530.34 88888.00 2015-04-03 16:53:44.906 093 15320.17 41.28 53530.37 88888.00 2015-04-03 16:53:45.406 093 15320.19 41.27 53530.29 88888.00 2015-04-03 16:53:45.906 093 15320.21 41.24 53530.27 88888.00 2015-04-03 16:53:46.406 093 15320.21 41.21 53530.36 88888.00 2015-04-03 16:53:46.906 093 15320.21 41.24 53530.43 88888.00 2015-04-03 16:53:47.406 093 15320.19 41.20 53530.44 88888.00 2015-04-03 16:53:47.906 093 15320.19 41.21 53530.44 88888.00 2015-04-03 16:53:48.406 093 15320.22 41.24 53530.42 88888.00 2015-04-03 16:53:48.906 093 15320.20 41.17 53530.45 88888.00 2015-04-03 16:53:49.406 093 15320.14 41.13 53530.44 88888.00 2015-04-03 16:53:49.906 093 15320.14 41.17 53530.44 88888.00 2015-04-03 16:53:50.406 093 15320.09 41.16 53530.36 88888.00 2015-04-03 16:53:50.906 093 15320.07 41.16 53530.32 88888.00 2015-04-03 16:53:51.406 093 15320.07 41.16 53530.30 88888.00 2015-04-03 16:53:51.906 093 15320.09 41.13 53530.32 88888.00 2015-04-03 16:53:52.406 093 15320.10 41.09 53530.29 88888.00 2015-04-03 16:53:52.906 093 15320.11 41.04 53530.21 88888.00 2015-04-03 16:53:53.406 093 15320.08 41.01 53530.16 88888.00 2015-04-03 16:53:53.906 093 15320.07 41.03 53530.20 88888.00 2015-04-03 16:53:54.406 093 15320.02 41.03 53530.15 88888.00 2015-04-03 16:53:54.906 093 15320.01 41.01 53530.10 88888.00 2015-04-03 16:53:55.406 093 15320.00 40.93 53530.10 88888.00 2015-04-03 16:53:55.906 093 15319.99 40.90 53530.12 88888.00 2015-04-03 16:53:56.406 093 15319.92 40.86 53530.12 88888.00 2015-04-03 16:53:56.906 093 15319.86 40.91 53530.19 88888.00 2015-04-03 16:53:57.406 093 15319.83 40.93 53530.16 88888.00 2015-04-03 16:53:57.906 093 15319.79 40.94 53530.12 88888.00 2015-04-03 16:53:58.406 093 15319.79 40.93 53530.09 88888.00 2015-04-03 16:53:58.906 093 15319.77 40.90 53530.07 88888.00 2015-04-03 16:53:59.406 093 15319.73 40.90 53530.10 88888.00 2015-04-03 16:53:59.906 093 15319.71 40.85 53530.11 88888.00 2015-04-03 16:54:00.406 093 15319.71 40.83 53530.14 88888.00 2015-04-03 16:54:00.906 093 15319.68 40.85 53530.16 88888.00 2015-04-03 16:54:01.406 093 15319.63 40.86 53530.14 88888.00 2015-04-03 16:54:01.906 093 15319.62 40.87 53530.10 88888.00 2015-04-03 16:54:02.406 093 15319.62 40.87 53530.09 88888.00 2015-04-03 16:54:02.906 093 15319.58 40.84 53530.09 88888.00 2015-04-03 16:54:03.406 093 15319.58 40.77 53530.06 88888.00 2015-04-03 16:54:03.906 093 15319.61 40.78 53529.99 88888.00 2015-04-03 16:54:04.406 093 15319.58 40.78 53530.00 88888.00 2015-04-03 16:54:04.906 093 15319.57 40.77 53530.06 88888.00 2015-04-03 16:54:05.406 093 15319.58 40.75 53530.06 88888.00 2015-04-03 16:54:05.906 093 15319.61 40.72 53530.08 88888.00 2015-04-03 16:54:06.406 093 15319.62 40.74 53530.11 88888.00 2015-04-03 16:54:06.906 093 15319.59 40.83 53530.13 88888.00 2015-04-03 16:54:07.406 093 15319.61 40.82 53530.11 88888.00 2015-04-03 16:54:07.906 093 15319.56 40.78 53530.10 88888.00 2015-04-03 16:54:08.406 093 15319.57 40.75 53530.14 88888.00 2015-04-03 16:54:08.906 093 15319.59 40.81 53530.11 88888.00 2015-04-03 16:54:09.406 093 15319.61 40.85 53530.11 88888.00 2015-04-03 16:54:09.906 093 15319.58 40.81 53530.11 88888.00 2015-04-03 16:54:10.406 093 15319.58 40.74 53530.05 88888.00 2015-04-03 16:54:10.906 093 15319.56 40.68 53530.00 88888.00 2015-04-03 16:54:11.406 093 15319.55 40.66 53529.95 88888.00 2015-04-03 16:54:11.906 093 15319.56 40.59 53529.95 88888.00 2015-04-03 16:54:12.406 093 15319.58 40.58 53529.97 88888.00 2015-04-03 16:54:12.906 093 15319.61 40.61 53530.05 88888.00 2015-04-03 16:54:13.406 093 15319.62 40.66 53530.02 88888.00 2015-04-03 16:54:13.906 093 15319.62 40.64 53530.00 88888.00 2015-04-03 16:54:14.406 093 15319.56 40.65 53530.10 88888.00 2015-04-03 16:54:14.906 093 15319.57 40.67 53530.06 88888.00 2015-04-03 16:54:15.406 093 15319.62 40.60 53530.02 88888.00 2015-04-03 16:54:15.906 093 15319.58 40.56 53530.07 88888.00 2015-04-03 16:54:16.406 093 15319.58 40.56 53530.11 88888.00 2015-04-03 16:54:16.906 093 15319.58 40.59 53530.05 88888.00 2015-04-03 16:54:17.406 093 15319.58 40.58 53529.90 88888.00 2015-04-03 16:54:17.906 093 15319.55 40.55 53529.90 88888.00 2015-04-03 16:54:18.406 093 15319.52 40.53 53529.94 88888.00 2015-04-03 16:54:18.906 093 15319.49 40.52 53530.00 88888.00 2015-04-03 16:54:19.406 093 15319.46 40.53 53529.97 88888.00 2015-04-03 16:54:19.906 093 15319.47 40.53 53529.99 88888.00 2015-04-03 16:54:20.406 093 15319.46 40.56 53529.99 88888.00 2015-04-03 16:54:20.906 093 15319.50 40.55 53529.99 88888.00 2015-04-03 16:54:21.406 093 15319.49 40.52 53530.04 88888.00 2015-04-03 16:54:21.906 093 15319.47 40.53 53530.06 88888.00 2015-04-03 16:54:22.406 093 15319.46 40.57 53530.03 88888.00 2015-04-03 16:54:22.906 093 15319.45 40.56 53529.94 88888.00 2015-04-03 16:54:23.406 093 15319.43 40.56 53530.01 88888.00 2015-04-03 16:54:23.906 093 15319.45 40.56 53530.01 88888.00 2015-04-03 16:54:24.406 093 15319.46 40.53 53529.97 88888.00 2015-04-03 16:54:24.906 093 15319.50 40.51 53529.89 88888.00 2015-04-03 16:54:25.406 093 15319.54 40.52 53529.91 88888.00 2015-04-03 16:54:25.906 093 15319.52 40.58 53529.97 88888.00 2015-04-03 16:54:26.406 093 15319.52 40.57 53529.97 88888.00 2015-04-03 16:54:26.906 093 15319.49 40.51 53529.90 88888.00 2015-04-03 16:54:27.406 093 15319.52 40.50 53529.89 88888.00 2015-04-03 16:54:27.906 093 15319.52 40.51 53529.94 88888.00 2015-04-03 16:54:28.406 093 15319.54 40.52 53530.07 88888.00 2015-04-03 16:54:28.906 093 15319.55 40.48 53530.11 88888.00 2015-04-03 16:54:29.406 093 15319.59 40.50 53530.11 88888.00 2015-04-03 16:54:29.906 093 15319.62 40.49 53530.07 88888.00 2015-04-03 16:54:30.406 093 15319.62 40.53 53530.09 88888.00 2015-04-03 16:54:30.906 093 15319.58 40.52 53530.10 88888.00 2015-04-03 16:54:31.406 093 15319.57 40.49 53530.11 88888.00 2015-04-03 16:54:31.906 093 15319.53 40.44 53530.01 88888.00 2015-04-03 16:54:32.406 093 15319.53 40.44 53529.97 88888.00 2015-04-03 16:54:32.906 093 15319.54 40.39 53530.03 88888.00 2015-04-03 16:54:33.406 093 15319.54 40.37 53530.01 88888.00 2015-04-03 16:54:33.906 093 15319.50 40.32 53529.91 88888.00 2015-04-03 16:54:34.406 093 15319.49 40.31 53529.94 88888.00 2015-04-03 16:54:34.906 093 15319.56 40.32 53529.99 88888.00 2015-04-03 16:54:35.406 093 15319.50 40.32 53530.00 88888.00 2015-04-03 16:54:35.906 093 15319.52 40.31 53530.00 88888.00 2015-04-03 16:54:36.406 093 15319.48 40.31 53529.89 88888.00 2015-04-03 16:54:36.906 093 15319.49 40.25 53529.85 88888.00 2015-04-03 16:54:37.406 093 15319.48 40.18 53529.82 88888.00 2015-04-03 16:54:37.906 093 15319.46 40.16 53529.88 88888.00 2015-04-03 16:54:38.406 093 15319.49 40.21 53529.90 88888.00 2015-04-03 16:54:38.906 093 15319.47 40.21 53529.88 88888.00 2015-04-03 16:54:39.406 093 15319.43 40.16 53529.79 88888.00 2015-04-03 16:54:39.906 093 15319.41 40.12 53529.69 88888.00 2015-04-03 16:54:40.406 093 15319.44 40.13 53529.74 88888.00 2015-04-03 16:54:40.906 093 15319.46 40.14 53529.75 88888.00 2015-04-03 16:54:41.406 093 15319.49 40.09 53529.79 88888.00 2015-04-03 16:54:41.906 093 15319.47 40.05 53529.83 88888.00 2015-04-03 16:54:42.406 093 15319.45 40.03 53529.76 88888.00 2015-04-03 16:54:42.906 093 15319.40 40.04 53529.80 88888.00 2015-04-03 16:54:43.406 093 15319.40 40.04 53529.80 88888.00 2015-04-03 16:54:43.906 093 15319.37 40.03 53529.82 88888.00 2015-04-03 16:54:44.406 093 15319.38 39.97 53529.84 88888.00 2015-04-03 16:54:44.906 093 15319.37 39.92 53529.79 88888.00 2015-04-03 16:54:45.406 093 15319.34 39.86 53529.74 88888.00 2015-04-03 16:54:45.906 093 15319.36 39.80 53529.81 88888.00 2015-04-03 16:54:46.406 093 15319.34 39.79 53529.79 88888.00 2015-04-03 16:54:46.906 093 15319.28 39.77 53529.78 88888.00 2015-04-03 16:54:47.406 093 15319.27 39.80 53529.79 88888.00 2015-04-03 16:54:47.906 093 15319.25 39.77 53529.82 88888.00 2015-04-03 16:54:48.406 093 15319.21 39.74 53529.86 88888.00 2015-04-03 16:54:48.906 093 15319.14 39.71 53529.81 88888.00 2015-04-03 16:54:49.406 093 15319.20 39.65 53529.80 88888.00 2015-04-03 16:54:49.906 093 15319.14 39.58 53529.80 88888.00 2015-04-03 16:54:50.406 093 15319.10 39.56 53529.81 88888.00 2015-04-03 16:54:50.906 093 15319.11 39.55 53529.78 88888.00 2015-04-03 16:54:51.406 093 15319.04 39.53 53529.76 88888.00 2015-04-03 16:54:51.906 093 15319.05 39.52 53529.79 88888.00 2015-04-03 16:54:52.406 093 15319.07 39.49 53529.76 88888.00 2015-04-03 16:54:52.906 093 15319.05 39.45 53529.74 88888.00 2015-04-03 16:54:53.406 093 15319.04 39.45 53529.74 88888.00 2015-04-03 16:54:53.906 093 15318.99 39.46 53529.78 88888.00 2015-04-03 16:54:54.406 093 15318.96 39.39 53529.74 88888.00 2015-04-03 16:54:54.906 093 15318.95 39.35 53529.75 88888.00 2015-04-03 16:54:55.406 093 15318.94 39.32 53529.79 88888.00 2015-04-03 16:54:55.906 093 15318.93 39.25 53529.82 88888.00 2015-04-03 16:54:56.406 093 15318.92 39.25 53529.87 88888.00 2015-04-03 16:54:56.906 093 15318.94 39.22 53529.85 88888.00 2015-04-03 16:54:57.406 093 15318.91 39.21 53529.72 88888.00 2015-04-03 16:54:57.906 093 15318.87 39.22 53529.71 88888.00 2015-04-03 16:54:58.406 093 15318.87 39.18 53529.67 88888.00 2015-04-03 16:54:58.906 093 15318.87 39.16 53529.65 88888.00 2015-04-03 16:54:59.406 093 15318.83 39.11 53529.66 88888.00 2015-04-03 16:54:59.906 093 15318.80 39.10 53529.66 88888.00 2015-04-03 16:55:00.406 093 15318.80 39.12 53529.71 88888.00 2015-04-03 16:55:00.906 093 15318.82 39.31 53529.65 88888.00 2015-04-03 16:55:01.406 093 15318.81 39.22 53529.72 88888.00 2015-04-03 16:55:01.906 093 15318.75 39.05 53529.82 88888.00 2015-04-03 16:55:02.406 093 15318.76 39.03 53529.75 88888.00 2015-04-03 16:55:02.906 093 15318.75 38.99 53529.80 88888.00 2015-04-03 16:55:03.406 093 15318.74 38.93 53529.75 88888.00 2015-04-03 16:55:03.906 093 15318.72 38.95 53529.73 88888.00 2015-04-03 16:55:04.406 093 15318.69 38.95 53529.74 88888.00 2015-04-03 16:55:04.906 093 15318.65 38.92 53529.80 88888.00 2015-04-03 16:55:05.406 093 15318.60 38.88 53529.72 88888.00 2015-04-03 16:55:05.906 093 15318.60 38.83 53529.64 88888.00 2015-04-03 16:55:06.406 093 15318.63 38.77 53529.47 88888.00 2015-04-03 16:55:06.906 093 15318.60 38.79 53529.31 88888.00 2015-04-03 16:55:07.406 093 15318.54 38.77 53529.12 88888.00 2015-04-03 16:55:07.906 093 15318.49 38.65 53529.04 88888.00 2015-04-03 16:55:08.406 093 15318.47 38.57 53528.91 88888.00 2015-04-03 16:55:08.906 093 15318.54 38.41 53528.80 88888.00 2015-04-03 16:55:09.406 093 15318.65 38.36 53528.86 88888.00 2015-04-03 16:55:09.906 093 15318.76 38.37 53528.98 88888.00 2015-04-03 16:55:10.406 093 15318.86 38.35 53529.06 88888.00 2015-04-03 16:55:10.906 093 15318.98 38.36 53529.26 88888.00 2015-04-03 16:55:11.406 093 15319.07 38.42 53529.54 88888.00 2015-04-03 16:55:11.906 093 15319.08 38.51 53529.84 88888.00 2015-04-03 16:55:12.406 093 15319.07 38.63 53530.09 88888.00 2015-04-03 16:55:12.906 093 15319.09 38.73 53530.29 88888.00 2015-04-03 16:55:13.406 093 15319.09 38.69 53530.43 88888.00 2015-04-03 16:55:13.906 093 15319.07 38.68 53530.57 88888.00 2015-04-03 16:55:14.406 093 15319.10 38.73 53530.70 88888.00 2015-04-03 16:55:14.906 093 15319.09 38.68 53530.80 88888.00 2015-04-03 16:55:15.406 093 15319.08 38.69 53530.87 88888.00 2015-04-03 16:55:15.906 093 15319.07 38.70 53530.90 88888.00 2015-04-03 16:55:16.406 093 15319.07 38.67 53530.96 88888.00 2015-04-03 16:55:16.906 093 15319.11 38.69 53531.05 88888.00 2015-04-03 16:55:17.406 093 15319.09 38.69 53531.12 88888.00 2015-04-03 16:55:17.906 093 15319.09 38.69 53531.16 88888.00 2015-04-03 16:55:18.406 093 15319.10 38.68 53531.15 88888.00 2015-04-03 16:55:18.906 093 15319.10 38.70 53531.16 88888.00 2015-04-03 16:55:19.406 093 15319.14 38.75 53531.19 88888.00 2015-04-03 16:55:19.906 093 15319.19 38.86 53531.25 88888.00 2015-04-03 16:55:20.406 093 15319.14 38.99 53531.26 88888.00 2015-04-03 16:55:20.906 093 15319.17 39.00 53531.26 88888.00 2015-04-03 16:55:21.406 093 15319.18 39.01 53531.31 88888.00 2015-04-03 16:55:21.906 093 15319.11 39.00 53531.29 88888.00 2015-04-03 16:55:22.406 093 15319.14 39.00 53531.32 88888.00 2015-04-03 16:55:22.906 093 15319.17 39.00 53531.26 88888.00 2015-04-03 16:55:23.406 093 15319.20 39.02 53531.28 88888.00 2015-04-03 16:55:23.906 093 15319.27 39.02 53531.31 88888.00 2015-04-03 16:55:24.406 093 15319.21 39.03 53531.29 88888.00 2015-04-03 16:55:24.906 093 15319.17 39.03 53531.28 88888.00 2015-04-03 16:55:25.406 093 15319.14 38.99 53531.28 88888.00 2015-04-03 16:55:25.906 093 15319.14 38.97 53531.32 88888.00 2015-04-03 16:55:26.406 093 15319.13 39.02 53531.33 88888.00 2015-04-03 16:55:26.906 093 15319.20 39.08 53531.32 88888.00 2015-04-03 16:55:27.406 093 15319.23 39.10 53531.41 88888.00 2015-04-03 16:55:27.906 093 15319.18 39.06 53531.41 88888.00 2015-04-03 16:55:28.406 093 15319.19 39.08 53531.36 88888.00 2015-04-03 16:55:28.906 093 15319.21 39.08 53531.41 88888.00 2015-04-03 16:55:29.406 093 15319.26 39.10 53531.51 88888.00 2015-04-03 16:55:29.906 093 15319.27 39.10 53531.46 88888.00 2015-04-03 16:55:30.406 093 15319.25 39.09 53531.33 88888.00 2015-04-03 16:55:30.906 093 15319.25 39.08 53531.40 88888.00 2015-04-03 16:55:31.406 093 15319.21 39.16 53531.45 88888.00 2015-04-03 16:55:31.906 093 15319.23 39.20 53531.38 88888.00 2015-04-03 16:55:32.406 093 15319.26 39.16 53531.33 88888.00 2015-04-03 16:55:32.906 093 15319.25 39.16 53531.28 88888.00 2015-04-03 16:55:33.406 093 15319.26 39.17 53531.23 88888.00 2015-04-03 16:55:33.906 093 15319.26 39.18 53531.25 88888.00 2015-04-03 16:55:34.406 093 15319.30 39.12 53531.23 88888.00 2015-04-03 16:55:34.906 093 15319.27 39.14 53531.27 88888.00 2015-04-03 16:55:35.406 093 15319.27 39.13 53531.26 88888.00 2015-04-03 16:55:35.906 093 15319.32 39.12 53531.24 88888.00 2015-04-03 16:55:36.406 093 15319.36 39.11 53531.23 88888.00 2015-04-03 16:55:36.906 093 15319.29 39.13 53531.25 88888.00 2015-04-03 16:55:37.406 093 15319.32 39.17 53531.37 88888.00 2015-04-03 16:55:37.906 093 15319.39 39.18 53531.35 88888.00 2015-04-03 16:55:38.406 093 15319.44 39.17 53531.33 88888.00 2015-04-03 16:55:38.906 093 15319.47 39.16 53531.33 88888.00 2015-04-03 16:55:39.406 093 15319.55 39.13 53531.33 88888.00 2015-04-03 16:55:39.906 093 15319.64 39.13 53531.41 88888.00 2015-04-03 16:55:40.406 093 15319.66 39.11 53531.35 88888.00 2015-04-03 16:55:40.906 093 15319.71 39.10 53531.29 88888.00 2015-04-03 16:55:41.406 093 15319.75 39.08 53531.31 88888.00 2015-04-03 16:55:41.906 093 15319.75 39.08 53531.29 88888.00 2015-04-03 16:55:42.406 093 15319.80 39.06 53531.27 88888.00 2015-04-03 16:55:42.906 093 15319.83 39.08 53531.31 88888.00 2015-04-03 16:55:43.406 093 15319.82 39.02 53531.34 88888.00 2015-04-03 16:55:43.906 093 15319.88 39.00 53531.32 88888.00 2015-04-03 16:55:44.406 093 15319.89 39.06 53531.33 88888.00 2015-04-03 16:55:44.906 093 15319.90 39.06 53531.35 88888.00 2015-04-03 16:55:45.406 093 15319.85 39.05 53531.29 88888.00 2015-04-03 16:55:45.906 093 15319.86 39.03 53531.25 88888.00 2015-04-03 16:55:46.406 093 15319.88 38.97 53531.19 88888.00 2015-04-03 16:55:46.906 093 15319.82 39.01 53531.13 88888.00 2015-04-03 16:55:47.406 093 15319.88 39.01 53531.05 88888.00 2015-04-03 16:55:47.906 093 15319.81 39.00 53531.04 88888.00 2015-04-03 16:55:48.406 093 15319.84 38.99 53531.09 88888.00 2015-04-03 16:55:48.906 093 15319.83 38.99 53531.11 88888.00 2015-04-03 16:55:49.406 093 15319.82 39.01 53531.17 88888.00 2015-04-03 16:55:49.906 093 15319.73 38.99 53531.15 88888.00 2015-04-03 16:55:50.406 093 15319.73 38.99 53531.10 88888.00 2015-04-03 16:55:50.906 093 15319.72 38.94 53531.12 88888.00 2015-04-03 16:55:51.406 093 15319.71 38.92 53531.14 88888.00 2015-04-03 16:55:51.906 093 15319.70 38.94 53531.08 88888.00 2015-04-03 16:55:52.406 093 15319.66 39.01 53531.13 88888.00 2015-04-03 16:55:52.906 093 15319.59 39.06 53531.11 88888.00 2015-04-03 16:55:53.406 093 15319.59 39.10 53531.08 88888.00 2015-04-03 16:55:53.906 093 15319.55 39.18 53531.03 88888.00 2015-04-03 16:55:54.406 093 15319.57 39.17 53531.04 88888.00 2015-04-03 16:55:54.906 093 15319.61 39.08 53531.13 88888.00 2015-04-03 16:55:55.406 093 15319.55 39.10 53531.17 88888.00 2015-04-03 16:55:55.906 093 15319.50 39.14 53531.19 88888.00 2015-04-03 16:55:56.406 093 15319.55 39.16 53531.23 88888.00 2015-04-03 16:55:56.906 093 15319.54 39.16 53531.28 88888.00 2015-04-03 16:55:57.406 093 15319.56 39.19 53531.25 88888.00 2015-04-03 16:55:57.906 093 15319.50 39.25 53531.28 88888.00 2015-04-03 16:55:58.406 093 15319.52 39.23 53531.42 88888.00 2015-04-03 16:55:58.906 093 15319.54 39.19 53531.45 88888.00 2015-04-03 16:55:59.406 093 15319.53 39.21 53531.40 88888.00 2015-04-03 16:55:59.906 093 15319.61 39.29 53531.35 88888.00 2015-04-03 16:56:00.406 093 15319.65 39.29 53531.30 88888.00 2015-04-03 16:56:00.906 093 15319.66 39.28 53531.30 88888.00 2015-04-03 16:56:01.406 093 15319.72 39.34 53531.30 88888.00 2015-04-03 16:56:01.906 093 15319.71 39.34 53531.28 88888.00 2015-04-03 16:56:02.406 093 15319.76 39.34 53531.34 88888.00 2015-04-03 16:56:02.906 093 15319.82 39.34 53531.40 88888.00 2015-04-03 16:56:03.406 093 15319.86 39.34 53531.43 88888.00 2015-04-03 16:56:03.906 093 15319.90 39.35 53531.43 88888.00 2015-04-03 16:56:04.406 093 15319.93 39.39 53531.43 88888.00 2015-04-03 16:56:04.906 093 15319.95 39.40 53531.33 88888.00 2015-04-03 16:56:05.406 093 15320.01 39.44 53531.30 88888.00 2015-04-03 16:56:05.906 093 15320.07 39.48 53531.28 88888.00 2015-04-03 16:56:06.406 093 15320.10 39.43 53531.27 88888.00 2015-04-03 16:56:06.906 093 15320.12 39.39 53531.29 88888.00 2015-04-03 16:56:07.406 093 15320.14 39.44 53531.28 88888.00 2015-04-03 16:56:07.906 093 15320.16 39.47 53531.27 88888.00 2015-04-03 16:56:08.406 093 15320.20 39.52 53531.31 88888.00 2015-04-03 16:56:08.906 093 15320.21 39.51 53531.32 88888.00 2015-04-03 16:56:09.406 093 15320.22 39.49 53531.33 88888.00 2015-04-03 16:56:09.906 093 15320.25 39.52 53531.27 88888.00 2015-04-03 16:56:10.406 093 15320.29 39.52 53531.26 88888.00 2015-04-03 16:56:10.906 093 15320.29 39.53 53531.25 88888.00 2015-04-03 16:56:11.406 093 15320.32 39.57 53531.26 88888.00 2015-04-03 16:56:11.906 093 15320.31 39.56 53531.20 88888.00 2015-04-03 16:56:12.406 093 15320.30 39.54 53531.25 88888.00 2015-04-03 16:56:12.906 093 15320.31 39.57 53531.26 88888.00 2015-04-03 16:56:13.406 093 15320.34 39.60 53531.17 88888.00 2015-04-03 16:56:13.906 093 15320.34 39.61 53531.16 88888.00 2015-04-03 16:56:14.406 093 15320.30 39.63 53531.19 88888.00 2015-04-03 16:56:14.906 093 15320.23 39.62 53531.19 88888.00 2015-04-03 16:56:15.406 093 15320.30 39.66 53531.23 88888.00 2015-04-03 16:56:15.906 093 15320.34 39.70 53531.32 88888.00 2015-04-03 16:56:16.406 093 15320.36 39.68 53531.36 88888.00 2015-04-03 16:56:16.906 093 15320.41 39.64 53531.38 88888.00 2015-04-03 16:56:17.406 093 15320.47 39.63 53531.36 88888.00 2015-04-03 16:56:17.906 093 15320.52 39.62 53531.31 88888.00 2015-04-03 16:56:18.406 093 15320.55 39.56 53531.32 88888.00 2015-04-03 16:56:18.906 093 15320.52 39.52 53531.31 88888.00 2015-04-03 16:56:19.406 093 15320.57 39.48 53531.28 88888.00 2015-04-03 16:56:19.906 093 15320.65 39.52 53531.29 88888.00 2015-04-03 16:56:20.406 093 15320.67 39.56 53531.20 88888.00 2015-04-03 16:56:20.906 093 15320.71 39.56 53531.15 88888.00 2015-04-03 16:56:21.406 093 15320.71 39.56 53531.11 88888.00 2015-04-03 16:56:21.906 093 15320.75 39.53 53531.07 88888.00 2015-04-03 16:56:22.406 093 15320.81 39.57 53531.12 88888.00 2015-04-03 16:56:22.906 093 15320.76 39.53 53531.12 88888.00 2015-04-03 16:56:23.406 093 15320.76 39.52 53531.13 88888.00 2015-04-03 16:56:23.906 093 15320.80 39.47 53531.09 88888.00 2015-04-03 16:56:24.406 093 15320.82 39.40 53531.07 88888.00 2015-04-03 16:56:24.906 093 15320.83 39.46 53531.12 88888.00 2015-04-03 16:56:25.406 093 15320.85 39.47 53531.09 88888.00 2015-04-03 16:56:25.906 093 15320.83 39.47 53531.11 88888.00 2015-04-03 16:56:26.406 093 15320.80 39.49 53531.08 88888.00 2015-04-03 16:56:26.906 093 15320.75 39.48 53531.03 88888.00 2015-04-03 16:56:27.406 093 15320.79 39.45 53531.07 88888.00 2015-04-03 16:56:27.906 093 15320.72 39.45 53531.05 88888.00 2015-04-03 16:56:28.406 093 15320.71 39.40 53531.07 88888.00 2015-04-03 16:56:28.906 093 15320.72 39.42 53531.00 88888.00 2015-04-03 16:56:29.406 093 15320.63 39.44 53530.93 88888.00 2015-04-03 16:56:29.906 093 15320.61 39.39 53531.02 88888.00 2015-04-03 16:56:30.406 093 15320.61 39.32 53531.10 88888.00 2015-04-03 16:56:30.906 093 15320.61 39.29 53531.11 88888.00 2015-04-03 16:56:31.406 093 15320.58 39.26 53531.10 88888.00 2015-04-03 16:56:31.906 093 15320.52 39.27 53531.04 88888.00 2015-04-03 16:56:32.406 093 15320.47 39.27 53531.03 88888.00 2015-04-03 16:56:32.906 093 15320.52 39.26 53531.02 88888.00 2015-04-03 16:56:33.406 093 15320.49 39.27 53531.02 88888.00 2015-04-03 16:56:33.906 093 15320.40 39.29 53530.95 88888.00 2015-04-03 16:56:34.406 093 15320.38 39.29 53530.96 88888.00 2015-04-03 16:56:34.906 093 15320.45 39.31 53531.02 88888.00 2015-04-03 16:56:35.406 093 15320.49 39.29 53531.03 88888.00 2015-04-03 16:56:35.906 093 15320.54 39.28 53531.08 88888.00 2015-04-03 16:56:36.406 093 15320.55 39.28 53531.07 88888.00 2015-04-03 16:56:36.906 093 15320.54 39.29 53531.05 88888.00 2015-04-03 16:56:37.406 093 15320.56 39.30 53531.05 88888.00 2015-04-03 16:56:37.906 093 15320.55 39.31 53531.01 88888.00 2015-04-03 16:56:38.406 093 15320.49 39.34 53531.01 88888.00 2015-04-03 16:56:38.906 093 15320.52 39.34 53531.00 88888.00 2015-04-03 16:56:39.406 093 15320.53 39.36 53531.01 88888.00 2015-04-03 16:56:39.906 093 15320.54 39.43 53530.96 88888.00 2015-04-03 16:56:40.406 093 15320.57 39.44 53530.92 88888.00 2015-04-03 16:56:40.906 093 15320.55 39.44 53530.96 88888.00 2015-04-03 16:56:41.406 093 15320.57 39.42 53530.96 88888.00 2015-04-03 16:56:41.906 093 15320.63 39.37 53530.97 88888.00 2015-04-03 16:56:42.406 093 15320.62 39.38 53530.95 88888.00 2015-04-03 16:56:42.906 093 15320.58 39.43 53530.95 88888.00 2015-04-03 16:56:43.406 093 15320.66 39.48 53531.03 88888.00 2015-04-03 16:56:43.906 093 15320.68 39.47 53531.03 88888.00 2015-04-03 16:56:44.406 093 15320.71 39.45 53530.97 88888.00 2015-04-03 16:56:44.906 093 15320.73 39.49 53530.95 88888.00 2015-04-03 16:56:45.406 093 15320.76 39.48 53530.95 88888.00 2015-04-03 16:56:45.906 093 15320.76 39.48 53530.96 88888.00 2015-04-03 16:56:46.406 093 15320.74 39.46 53531.05 88888.00 2015-04-03 16:56:46.906 093 15320.75 39.53 53530.99 88888.00 2015-04-03 16:56:47.406 093 15320.79 39.55 53530.90 88888.00 2015-04-03 16:56:47.906 093 15320.75 39.56 53530.85 88888.00 2015-04-03 16:56:48.406 093 15320.70 39.60 53530.84 88888.00 2015-04-03 16:56:48.906 093 15320.67 39.56 53530.91 88888.00 2015-04-03 16:56:49.406 093 15320.66 39.58 53530.86 88888.00 2015-04-03 16:56:49.906 093 15320.62 39.66 53530.88 88888.00 2015-04-03 16:56:50.406 093 15320.58 39.62 53530.90 88888.00 2015-04-03 16:56:50.906 093 15320.56 39.60 53530.91 88888.00 2015-04-03 16:56:51.406 093 15320.54 39.55 53530.91 88888.00 2015-04-03 16:56:51.906 093 15320.49 39.55 53530.92 88888.00 2015-04-03 16:56:52.406 093 15320.41 39.61 53531.00 88888.00 2015-04-03 16:56:52.906 093 15320.38 39.61 53530.97 88888.00 2015-04-03 16:56:53.406 093 15320.39 39.62 53531.04 88888.00 2015-04-03 16:56:53.906 093 15320.36 39.64 53531.04 88888.00 2015-04-03 16:56:54.406 093 15320.36 39.68 53530.96 88888.00 2015-04-03 16:56:54.906 093 15320.29 39.71 53530.99 88888.00 2015-04-03 16:56:55.406 093 15320.27 39.68 53530.96 88888.00 2015-04-03 16:56:55.906 093 15320.21 39.72 53530.96 88888.00 2015-04-03 16:56:56.406 093 15320.13 39.72 53531.04 88888.00 2015-04-03 16:56:56.906 093 15320.12 39.72 53531.06 88888.00 2015-04-03 16:56:57.406 093 15320.16 39.70 53531.08 88888.00 2015-04-03 16:56:57.906 093 15320.18 39.69 53531.07 88888.00 2015-04-03 16:56:58.406 093 15320.19 39.73 53531.01 88888.00 2015-04-03 16:56:58.906 093 15320.21 39.74 53530.96 88888.00 2015-04-03 16:56:59.406 093 15320.20 39.78 53531.11 88888.00 2015-04-03 16:56:59.906 093 15320.18 39.77 53531.08 88888.00 2015-04-03 16:57:00.406 093 15320.20 39.79 53531.04 88888.00 2015-04-03 16:57:00.906 093 15320.21 39.83 53531.06 88888.00 2015-04-03 16:57:01.406 093 15320.23 39.82 53531.03 88888.00 2015-04-03 16:57:01.906 093 15320.27 39.87 53531.04 88888.00 2015-04-03 16:57:02.406 093 15320.20 39.87 53531.10 88888.00 2015-04-03 16:57:02.906 093 15320.17 39.87 53531.14 88888.00 2015-04-03 16:57:03.406 093 15320.17 39.89 53531.16 88888.00 2015-04-03 16:57:03.906 093 15320.14 39.92 53531.19 88888.00 2015-04-03 16:57:04.406 093 15320.19 39.95 53531.25 88888.00 2015-04-03 16:57:04.906 093 15320.22 39.97 53531.25 88888.00 2015-04-03 16:57:05.406 093 15320.23 39.96 53531.27 88888.00 2015-04-03 16:57:05.906 093 15320.23 39.96 53531.21 88888.00 2015-04-03 16:57:06.406 093 15320.22 39.98 53531.14 88888.00 2015-04-03 16:57:06.906 093 15320.20 40.04 53531.14 88888.00 2015-04-03 16:57:07.406 093 15320.22 40.06 53531.15 88888.00 2015-04-03 16:57:07.906 093 15320.19 40.04 53531.10 88888.00 2015-04-03 16:57:08.406 093 15320.12 40.12 53531.10 88888.00 2015-04-03 16:57:08.906 093 15320.10 40.10 53531.14 88888.00 2015-04-03 16:57:09.406 093 15320.10 40.06 53531.15 88888.00 2015-04-03 16:57:09.906 093 15320.14 40.05 53531.13 88888.00 2015-04-03 16:57:10.406 093 15320.13 40.06 53531.12 88888.00 2015-04-03 16:57:10.906 093 15320.12 40.10 53531.08 88888.00 2015-04-03 16:57:11.406 093 15320.10 40.12 53531.10 88888.00 2015-04-03 16:57:11.906 093 15320.10 40.01 53531.16 88888.00 2015-04-03 16:57:12.406 093 15320.12 39.97 53531.22 88888.00 2015-04-03 16:57:12.906 093 15320.11 39.98 53531.17 88888.00 2015-04-03 16:57:13.406 093 15320.07 39.96 53531.13 88888.00 2015-04-03 16:57:13.906 093 15320.05 39.90 53531.11 88888.00 2015-04-03 16:57:14.406 093 15320.05 39.89 53531.08 88888.00 2015-04-03 16:57:14.906 093 15320.04 39.92 53531.02 88888.00 2015-04-03 16:57:15.406 093 15320.04 39.95 53531.07 88888.00 2015-04-03 16:57:15.906 093 15319.98 39.84 53531.10 88888.00 2015-04-03 16:57:16.406 093 15319.90 39.79 53531.06 88888.00 2015-04-03 16:57:16.906 093 15319.86 39.78 53531.05 88888.00 2015-04-03 16:57:17.406 093 15319.85 39.79 53531.02 88888.00 2015-04-03 16:57:17.906 093 15319.82 39.77 53530.97 88888.00 2015-04-03 16:57:18.406 093 15319.85 39.74 53531.05 88888.00 2015-04-03 16:57:18.906 093 15319.88 39.72 53531.01 88888.00 2015-04-03 16:57:19.406 093 15319.85 39.68 53531.01 88888.00 2015-04-03 16:57:19.906 093 15319.76 39.64 53531.05 88888.00 2015-04-03 16:57:20.406 093 15319.71 39.61 53531.03 88888.00 2015-04-03 16:57:20.906 093 15319.71 39.58 53531.09 88888.00 2015-04-03 16:57:21.406 093 15319.68 39.58 53531.08 88888.00 2015-04-03 16:57:21.906 093 15319.68 39.57 53531.04 88888.00 2015-04-03 16:57:22.406 093 15319.68 39.54 53531.07 88888.00 2015-04-03 16:57:22.906 093 15319.68 39.53 53531.08 88888.00 2015-04-03 16:57:23.406 093 15319.65 39.53 53531.08 88888.00 2015-04-03 16:57:23.906 093 15319.64 39.60 53531.10 88888.00 2015-04-03 16:57:24.406 093 15319.59 39.56 53531.09 88888.00 2015-04-03 16:57:24.906 093 15319.59 39.49 53531.06 88888.00 2015-04-03 16:57:25.406 093 15319.61 39.43 53531.05 88888.00 2015-04-03 16:57:25.906 093 15319.58 39.43 53531.05 88888.00 2015-04-03 16:57:26.406 093 15319.52 39.46 53531.08 88888.00 2015-04-03 16:57:26.906 093 15319.48 39.47 53531.05 88888.00 2015-04-03 16:57:27.406 093 15319.54 39.46 53531.08 88888.00 2015-04-03 16:57:27.906 093 15319.52 39.44 53531.04 88888.00 2015-04-03 16:57:28.406 093 15319.46 39.44 53531.00 88888.00 2015-04-03 16:57:28.906 093 15319.47 39.43 53530.96 88888.00 2015-04-03 16:57:29.406 093 15319.52 39.46 53531.06 88888.00 2015-04-03 16:57:29.906 093 15319.47 39.45 53531.08 88888.00 2015-04-03 16:57:30.406 093 15319.44 39.55 53531.16 88888.00 2015-04-03 16:57:30.906 093 15319.45 39.61 53531.16 88888.00 2015-04-03 16:57:31.406 093 15319.46 39.61 53531.17 88888.00 2015-04-03 16:57:31.906 093 15319.47 39.61 53531.17 88888.00 2015-04-03 16:57:32.406 093 15319.45 39.56 53531.24 88888.00 2015-04-03 16:57:32.906 093 15319.45 39.58 53531.21 88888.00 2015-04-03 16:57:33.406 093 15319.44 39.66 53531.16 88888.00 2015-04-03 16:57:33.906 093 15319.39 39.72 53531.14 88888.00 2015-04-03 16:57:34.406 093 15319.37 39.71 53531.11 88888.00 2015-04-03 16:57:34.906 093 15319.40 39.73 53531.04 88888.00 2015-04-03 16:57:35.406 093 15319.39 39.79 53530.96 88888.00 2015-04-03 16:57:35.906 093 15319.35 39.78 53531.00 88888.00 2015-04-03 16:57:36.406 093 15319.30 39.79 53531.03 88888.00 2015-04-03 16:57:36.906 093 15319.29 39.80 53530.99 88888.00 2015-04-03 16:57:37.406 093 15319.28 39.77 53531.01 88888.00 2015-04-03 16:57:37.906 093 15319.28 39.71 53530.96 88888.00 2015-04-03 16:57:38.406 093 15319.22 39.77 53530.94 88888.00 2015-04-03 16:57:38.906 093 15319.17 39.80 53530.95 88888.00 2015-04-03 16:57:39.407 093 15319.12 39.80 53530.90 88888.00 2015-04-03 16:57:39.907 093 15319.07 39.83 53530.89 88888.00 2015-04-03 16:57:40.407 093 15318.99 39.86 53530.90 88888.00 2015-04-03 16:57:40.907 093 15318.89 39.88 53530.87 88888.00 2015-04-03 16:57:41.407 093 15318.83 39.86 53530.90 88888.00 2015-04-03 16:57:41.907 093 15318.75 39.84 53530.89 88888.00 2015-04-03 16:57:42.407 093 15318.72 39.86 53530.85 88888.00 2015-04-03 16:57:42.907 093 15318.62 39.83 53530.80 88888.00 2015-04-03 16:57:43.407 093 15318.53 39.81 53530.83 88888.00 2015-04-03 16:57:43.907 093 15318.44 39.87 53530.91 88888.00 2015-04-03 16:57:44.407 093 15318.35 39.88 53530.99 88888.00 2015-04-03 16:57:44.907 093 15318.26 39.86 53530.99 88888.00 2015-04-03 16:57:45.407 093 15318.19 39.88 53530.95 88888.00 2015-04-03 16:57:45.907 093 15318.12 39.91 53530.94 88888.00 2015-04-03 16:57:46.407 093 15318.08 39.95 53530.95 88888.00 2015-04-03 16:57:46.907 093 15318.03 39.97 53530.93 88888.00 2015-04-03 16:57:47.407 093 15317.93 39.97 53530.91 88888.00 2015-04-03 16:57:47.907 093 15317.87 39.96 53530.93 88888.00 2015-04-03 16:57:48.407 093 15317.78 39.94 53530.86 88888.00 2015-04-03 16:57:48.907 093 15317.78 39.95 53530.88 88888.00 2015-04-03 16:57:49.407 093 15317.76 39.98 53530.88 88888.00 2015-04-03 16:57:49.907 093 15317.69 39.95 53530.92 88888.00 2015-04-03 16:57:50.407 093 15317.69 39.94 53530.88 88888.00 2015-04-03 16:57:50.907 093 15317.71 39.90 53530.88 88888.00 2015-04-03 16:57:51.407 093 15317.68 39.92 53530.90 88888.00 2015-04-03 16:57:51.907 093 15317.66 39.94 53530.96 88888.00 2015-04-03 16:57:52.407 093 15317.72 39.95 53531.02 88888.00 2015-04-03 16:57:52.907 093 15317.72 39.88 53531.01 88888.00 2015-04-03 16:57:53.407 093 15317.71 39.86 53531.00 88888.00 2015-04-03 16:57:53.907 093 15317.69 39.84 53531.04 88888.00 2015-04-03 16:57:54.407 093 15317.75 39.79 53530.96 88888.00 2015-04-03 16:57:54.907 093 15317.77 39.81 53531.00 88888.00 2015-04-03 16:57:55.407 093 15317.80 39.80 53531.06 88888.00 2015-04-03 16:57:55.907 093 15317.86 39.78 53531.03 88888.00 2015-04-03 16:57:56.407 093 15317.87 39.79 53531.00 88888.00 2015-04-03 16:57:56.907 093 15317.88 39.79 53531.01 88888.00 2015-04-03 16:57:57.407 093 15317.92 39.73 53531.11 88888.00 2015-04-03 16:57:57.907 093 15317.93 39.70 53531.20 88888.00 2015-04-03 16:57:58.407 093 15317.95 39.66 53531.20 88888.00 2015-04-03 16:57:58.907 093 15317.93 39.64 53531.17 88888.00 2015-04-03 16:57:59.407 093 15317.94 39.63 53531.08 88888.00 2015-04-03 16:57:59.907 093 15317.93 39.62 53531.01 88888.00 2015-04-03 16:58:00.407 093 15317.88 39.61 53530.94 88888.00 2015-04-03 16:58:00.907 093 15317.88 39.60 53530.99 88888.00 2015-04-03 16:58:01.407 093 15317.92 39.61 53531.08 88888.00 2015-04-03 16:58:01.907 093 15317.92 39.66 53531.12 88888.00 2015-04-03 16:58:02.407 093 15317.83 39.65 53531.07 88888.00 2015-04-03 16:58:02.907 093 15317.81 39.68 53531.03 88888.00 2015-04-03 16:58:03.407 093 15317.78 39.70 53531.12 88888.00 2015-04-03 16:58:03.907 093 15317.78 39.72 53531.15 88888.00 2015-04-03 16:58:04.407 093 15317.81 39.74 53531.20 88888.00 2015-04-03 16:58:04.907 093 15317.80 39.74 53531.16 88888.00 2015-04-03 16:58:05.407 093 15317.77 39.74 53531.16 88888.00 2015-04-03 16:58:05.907 093 15317.81 39.71 53531.24 88888.00 2015-04-03 16:58:06.407 093 15317.84 39.68 53531.27 88888.00 2015-04-03 16:58:06.907 093 15317.81 39.72 53531.34 88888.00 2015-04-03 16:58:07.407 093 15317.76 39.75 53531.32 88888.00 2015-04-03 16:58:07.907 093 15317.76 39.77 53531.29 88888.00 2015-04-03 16:58:08.407 093 15317.78 39.73 53531.33 88888.00 2015-04-03 16:58:08.907 093 15317.75 39.70 53531.29 88888.00 2015-04-03 16:58:09.407 093 15317.73 39.68 53531.27 88888.00 2015-04-03 16:58:09.907 093 15317.71 39.71 53531.22 88888.00 2015-04-03 16:58:10.407 093 15317.67 39.74 53531.27 88888.00 2015-04-03 16:58:10.907 093 15317.58 39.72 53531.33 88888.00 2015-04-03 16:58:11.407 093 15317.58 39.77 53531.23 88888.00 2015-04-03 16:58:11.907 093 15317.55 39.75 53531.24 88888.00 2015-04-03 16:58:12.407 093 15317.53 39.75 53531.33 88888.00 2015-04-03 16:58:12.907 093 15317.46 39.74 53531.35 88888.00 2015-04-03 16:58:13.407 093 15317.33 39.78 53531.32 88888.00 2015-04-03 16:58:13.907 093 15317.24 39.81 53531.31 88888.00 2015-04-03 16:58:14.407 093 15317.15 39.87 53531.32 88888.00 2015-04-03 16:58:14.907 093 15317.03 39.90 53531.31 88888.00 2015-04-03 16:58:15.407 093 15316.92 39.99 53531.28 88888.00 2015-04-03 16:58:15.907 093 15316.86 40.05 53531.27 88888.00 2015-04-03 16:58:16.407 093 15316.75 40.07 53531.27 88888.00 2015-04-03 16:58:16.907 093 15316.74 40.13 53531.23 88888.00 2015-04-03 16:58:17.407 093 15316.67 40.20 53531.30 88888.00 2015-04-03 16:58:17.907 093 15316.60 40.30 53531.30 88888.00 2015-04-03 16:58:18.407 093 15316.51 40.29 53531.25 88888.00 2015-04-03 16:58:18.907 093 15316.41 40.37 53531.32 88888.00 2015-04-03 16:58:19.407 093 15316.39 40.39 53531.37 88888.00 2015-04-03 16:58:19.907 093 15316.30 40.46 53531.33 88888.00 2015-04-03 16:58:20.407 093 15316.16 40.47 53531.36 88888.00 2015-04-03 16:58:20.907 093 15316.13 40.57 53531.40 88888.00 2015-04-03 16:58:21.407 093 15316.07 40.66 53531.38 88888.00 2015-04-03 16:58:21.907 093 15316.03 40.76 53531.41 88888.00 2015-04-03 16:58:22.407 093 15316.02 40.87 53531.36 88888.00 2015-04-03 16:58:22.907 093 15315.95 40.79 53531.27 88888.00 2015-04-03 16:58:23.407 093 15315.92 40.87 53531.30 88888.00 2015-04-03 16:58:23.907 093 15315.89 40.92 53531.37 88888.00 2015-04-03 16:58:24.407 093 15315.92 40.89 53531.35 88888.00 2015-04-03 16:58:24.907 093 15315.83 41.02 53531.31 88888.00 2015-04-03 16:58:25.407 093 15315.76 41.04 53531.36 88888.00 2015-04-03 16:58:25.907 093 15315.84 41.00 53531.46 88888.00 2015-04-03 16:58:26.407 093 15315.82 41.10 53531.43 88888.00 2015-04-03 16:58:26.907 093 15315.77 41.15 53531.36 88888.00 2015-04-03 16:58:27.407 093 15315.84 41.12 53531.31 88888.00 2015-04-03 16:58:27.907 093 15315.87 41.26 53531.32 88888.00 2015-04-03 16:58:28.407 093 15315.82 41.34 53531.30 88888.00 2015-04-03 16:58:28.907 093 15315.80 41.26 53531.21 88888.00 2015-04-03 16:58:29.407 093 15315.82 41.26 53531.19 88888.00 2015-04-03 16:58:29.907 093 15315.79 41.34 53531.24 88888.00 2015-04-03 16:58:30.407 093 15315.82 41.29 53531.30 88888.00 2015-04-03 16:58:30.907 093 15315.91 41.28 53531.34 88888.00 2015-04-03 16:58:31.407 093 15315.83 41.31 53531.33 88888.00 2015-04-03 16:58:31.907 093 15315.82 41.26 53531.34 88888.00 2015-04-03 16:58:32.407 093 15315.89 41.20 53531.40 88888.00 2015-04-03 16:58:32.907 093 15315.89 41.19 53531.36 88888.00 2015-04-03 16:58:33.407 093 15315.83 41.20 53531.36 88888.00 2015-04-03 16:58:33.907 093 15315.85 41.13 53531.32 88888.00 2015-04-03 16:58:34.407 093 15315.89 41.15 53531.27 88888.00 2015-04-03 16:58:34.907 093 15315.87 41.11 53531.30 88888.00 2015-04-03 16:58:35.407 093 15315.92 41.04 53531.32 88888.00 2015-04-03 16:58:35.907 093 15315.88 41.04 53531.31 88888.00 2015-04-03 16:58:36.407 093 15315.87 41.02 53531.28 88888.00 2015-04-03 16:58:36.907 093 15315.94 41.00 53531.20 88888.00 2015-04-03 16:58:37.407 093 15315.94 41.01 53531.22 88888.00 2015-04-03 16:58:37.907 093 15315.92 40.95 53531.27 88888.00 2015-04-03 16:58:38.407 093 15315.95 40.95 53531.30 88888.00 2015-04-03 16:58:38.907 093 15315.85 41.05 53531.31 88888.00 2015-04-03 16:58:39.407 093 15315.78 41.01 53531.28 88888.00 2015-04-03 16:58:39.907 093 15315.86 40.96 53531.25 88888.00 2015-04-03 16:58:40.407 093 15315.79 41.04 53531.26 88888.00 2015-04-03 16:58:40.907 093 15315.79 41.03 53531.27 88888.00 2015-04-03 16:58:41.407 093 15315.82 41.04 53531.33 88888.00 2015-04-03 16:58:41.907 093 15315.73 41.04 53531.34 88888.00 2015-04-03 16:58:42.407 093 15315.66 41.02 53531.33 88888.00 2015-04-03 16:58:42.907 093 15315.71 41.02 53531.28 88888.00 2015-04-03 16:58:43.407 093 15315.64 41.09 53531.25 88888.00 2015-04-03 16:58:43.907 093 15315.52 41.12 53531.30 88888.00 2015-04-03 16:58:44.407 093 15315.52 41.09 53531.37 88888.00 2015-04-03 16:58:44.907 093 15315.57 41.17 53531.48 88888.00 2015-04-03 16:58:45.407 093 15315.47 41.24 53531.51 88888.00 2015-04-03 16:58:45.907 093 15315.39 41.20 53531.55 88888.00 2015-04-03 16:58:46.407 093 15315.38 41.17 53531.53 88888.00 2015-04-03 16:58:46.907 093 15315.32 41.18 53531.48 88888.00 2015-04-03 16:58:47.407 093 15315.19 41.25 53531.44 88888.00 2015-04-03 16:58:47.907 093 15315.09 41.25 53531.54 88888.00 2015-04-03 16:58:48.407 093 15315.10 41.24 53531.58 88888.00 2015-04-03 16:58:48.907 093 15315.05 41.22 53531.63 88888.00 2015-04-03 16:58:49.407 093 15314.97 41.24 53531.58 88888.00 2015-04-03 16:58:49.907 093 15314.82 41.28 53531.60 88888.00 2015-04-03 16:58:50.407 093 15314.74 41.29 53531.55 88888.00 2015-04-03 16:58:50.907 093 15314.71 41.28 53531.54 88888.00 2015-04-03 16:58:51.407 093 15314.71 41.26 53531.53 88888.00 2015-04-03 16:58:51.907 093 15314.71 41.30 53531.53 88888.00 2015-04-03 16:58:52.407 093 15314.61 41.37 53531.60 88888.00 2015-04-03 16:58:52.907 093 15314.49 41.41 53531.66 88888.00 2015-04-03 16:58:53.407 093 15314.33 41.46 53531.73 88888.00 2015-04-03 16:58:53.907 093 15314.24 41.52 53531.74 88888.00 2015-04-03 16:58:54.407 093 15314.15 41.54 53531.65 88888.00 2015-04-03 16:58:54.907 093 15314.07 41.54 53531.58 88888.00 2015-04-03 16:58:55.407 093 15314.03 41.60 53531.60 88888.00 2015-04-03 16:58:55.907 093 15313.96 41.64 53531.62 88888.00 2015-04-03 16:58:56.407 093 15313.89 41.69 53531.73 88888.00 2015-04-03 16:58:56.907 093 15313.87 41.73 53531.71 88888.00 2015-04-03 16:58:57.407 093 15313.85 41.81 53531.63 88888.00 2015-04-03 16:58:57.907 093 15313.78 41.82 53531.68 88888.00 2015-04-03 16:58:58.407 093 15313.74 41.85 53531.65 88888.00 2015-04-03 16:58:58.907 093 15313.80 41.87 53531.73 88888.00 2015-04-03 16:58:59.407 093 15313.85 41.88 53531.75 88888.00 2015-04-03 16:58:59.907 093 15313.80 41.89 53531.66 88888.00 2015-04-03 16:59:00.407 093 15313.78 41.93 53531.67 88888.00 2015-04-03 16:59:00.907 093 15313.77 41.95 53531.67 88888.00 2015-04-03 16:59:01.407 093 15313.78 41.95 53531.66 88888.00 2015-04-03 16:59:01.907 093 15313.72 41.98 53531.68 88888.00 2015-04-03 16:59:02.407 093 15313.70 42.03 53531.71 88888.00 2015-04-03 16:59:02.907 093 15313.65 42.07 53531.73 88888.00 2015-04-03 16:59:03.407 093 15313.66 42.15 53531.68 88888.00 2015-04-03 16:59:03.907 093 15313.69 42.16 53531.69 88888.00 2015-04-03 16:59:04.407 093 15313.71 42.20 53531.65 88888.00 2015-04-03 16:59:04.907 093 15313.75 42.15 53531.67 88888.00 2015-04-03 16:59:05.407 093 15313.77 42.07 53531.69 88888.00 2015-04-03 16:59:05.907 093 15313.80 42.04 53531.74 88888.00 2015-04-03 16:59:06.407 093 15313.77 42.04 53531.75 88888.00 2015-04-03 16:59:06.907 093 15313.79 42.00 53531.74 88888.00 2015-04-03 16:59:07.407 093 15313.74 41.96 53531.77 88888.00 2015-04-03 16:59:07.907 093 15313.75 41.98 53531.80 88888.00 2015-04-03 16:59:08.407 093 15313.70 42.05 53531.72 88888.00 2015-04-03 16:59:08.907 093 15313.68 42.06 53531.66 88888.00 2015-04-03 16:59:09.407 093 15313.65 41.98 53531.69 88888.00 2015-04-03 16:59:09.907 093 15313.62 41.97 53531.73 88888.00 2015-04-03 16:59:10.407 093 15313.63 41.96 53531.64 88888.00 2015-04-03 16:59:10.907 093 15313.68 41.94 53531.57 88888.00 2015-04-03 16:59:11.407 093 15313.70 41.88 53531.61 88888.00 2015-04-03 16:59:11.907 093 15313.72 41.82 53531.68 88888.00 2015-04-03 16:59:12.407 093 15313.76 41.79 53531.72 88888.00 2015-04-03 16:59:12.907 093 15313.78 41.76 53531.74 88888.00 2015-04-03 16:59:13.407 093 15313.76 41.79 53531.74 88888.00 2015-04-03 16:59:13.907 093 15313.67 41.81 53531.72 88888.00 2015-04-03 16:59:14.407 093 15313.66 41.78 53531.71 88888.00 2015-04-03 16:59:14.907 093 15313.61 41.79 53531.73 88888.00 2015-04-03 16:59:15.407 093 15313.58 41.81 53531.78 88888.00 2015-04-03 16:59:15.907 093 15313.53 41.90 53531.74 88888.00 2015-04-03 16:59:16.407 093 15313.56 41.93 53531.75 88888.00 2015-04-03 16:59:16.907 093 15313.60 41.95 53531.67 88888.00 2015-04-03 16:59:17.407 093 15313.60 41.96 53531.65 88888.00 2015-04-03 16:59:17.907 093 15313.63 41.96 53531.64 88888.00 2015-04-03 16:59:18.407 093 15313.69 41.96 53531.64 88888.00 2015-04-03 16:59:18.907 093 15313.75 41.89 53531.62 88888.00 2015-04-03 16:59:19.407 093 15313.74 41.88 53531.62 88888.00 2015-04-03 16:59:19.907 093 15313.79 41.93 53531.66 88888.00 2015-04-03 16:59:20.407 093 15313.78 41.93 53531.68 88888.00 2015-04-03 16:59:20.907 093 15313.76 41.96 53531.66 88888.00 2015-04-03 16:59:21.407 093 15313.75 42.03 53531.68 88888.00 2015-04-03 16:59:21.907 093 15313.71 42.05 53531.64 88888.00 2015-04-03 16:59:22.407 093 15313.74 42.12 53531.67 88888.00 2015-04-03 16:59:22.907 093 15313.77 42.19 53531.71 88888.00 2015-04-03 16:59:23.407 093 15313.76 42.17 53531.74 88888.00 2015-04-03 16:59:23.907 093 15313.79 42.23 53531.76 88888.00 2015-04-03 16:59:24.407 093 15313.86 42.22 53531.70 88888.00 2015-04-03 16:59:24.907 093 15313.93 42.22 53531.68 88888.00 2015-04-03 16:59:25.407 093 15313.97 42.21 53531.63 88888.00 2015-04-03 16:59:25.907 093 15313.95 42.19 53531.65 88888.00 2015-04-03 16:59:26.407 093 15313.96 42.19 53531.67 88888.00 2015-04-03 16:59:26.907 093 15313.93 42.22 53531.65 88888.00 2015-04-03 16:59:27.407 093 15313.95 42.22 53531.68 88888.00 2015-04-03 16:59:27.907 093 15313.96 42.28 53531.72 88888.00 2015-04-03 16:59:28.407 093 15313.97 42.36 53531.67 88888.00 2015-04-03 16:59:28.907 093 15314.02 42.37 53531.66 88888.00 2015-04-03 16:59:29.407 093 15314.11 42.32 53531.63 88888.00 2015-04-03 16:59:29.907 093 15314.19 42.31 53531.61 88888.00 2015-04-03 16:59:30.407 093 15314.23 42.31 53531.55 88888.00 2015-04-03 16:59:30.907 093 15314.30 42.28 53531.56 88888.00 2015-04-03 16:59:31.407 093 15314.37 42.23 53531.50 88888.00 2015-04-03 16:59:31.907 093 15314.39 42.19 53531.46 88888.00 2015-04-03 16:59:32.407 093 15314.42 42.20 53531.48 88888.00 2015-04-03 16:59:32.907 093 15314.48 42.23 53531.50 88888.00 2015-04-03 16:59:33.407 093 15314.50 42.23 53531.50 88888.00 2015-04-03 16:59:33.907 093 15314.47 42.16 53531.53 88888.00 2015-04-03 16:59:34.407 093 15314.43 42.17 53531.55 88888.00 2015-04-03 16:59:34.907 093 15314.49 42.15 53531.54 88888.00 2015-04-03 16:59:35.407 093 15314.57 42.20 53531.48 88888.00 2015-04-03 16:59:35.907 093 15314.58 42.19 53531.47 88888.00 2015-04-03 16:59:36.407 093 15314.51 42.15 53531.53 88888.00 2015-04-03 16:59:36.907 093 15314.49 42.10 53531.47 88888.00 2015-04-03 16:59:37.407 093 15314.55 42.11 53531.43 88888.00 2015-04-03 16:59:37.907 093 15314.59 42.12 53531.45 88888.00 2015-04-03 16:59:38.407 093 15314.59 42.15 53531.45 88888.00 2015-04-03 16:59:38.907 093 15314.58 42.14 53531.43 88888.00 2015-04-03 16:59:39.407 093 15314.58 42.06 53531.42 88888.00 2015-04-03 16:59:39.907 093 15314.58 42.00 53531.43 88888.00 2015-04-03 16:59:40.407 093 15314.64 42.02 53531.42 88888.00 2015-04-03 16:59:40.907 093 15314.60 42.05 53531.45 88888.00 2015-04-03 16:59:41.407 093 15314.61 42.08 53531.42 88888.00 2015-04-03 16:59:41.907 093 15314.62 42.07 53531.48 88888.00 2015-04-03 16:59:42.407 093 15314.61 42.10 53531.50 88888.00 2015-04-03 16:59:42.907 093 15314.64 42.10 53531.48 88888.00 2015-04-03 16:59:43.407 093 15314.68 42.14 53531.42 88888.00 2015-04-03 16:59:43.907 093 15314.62 42.15 53531.40 88888.00 2015-04-03 16:59:44.407 093 15314.64 42.11 53531.43 88888.00 2015-04-03 16:59:44.907 093 15314.62 42.13 53531.38 88888.00 2015-04-03 16:59:45.407 093 15314.67 42.13 53531.31 88888.00 2015-04-03 16:59:45.907 093 15314.67 42.12 53531.25 88888.00 2015-04-03 16:59:46.407 093 15314.70 42.15 53531.28 88888.00 2015-04-03 16:59:46.907 093 15314.77 42.22 53531.32 88888.00 2015-04-03 16:59:47.407 093 15314.75 42.23 53531.41 88888.00 2015-04-03 16:59:47.907 093 15314.75 42.31 53531.38 88888.00 2015-04-03 16:59:48.407 093 15314.78 42.29 53531.31 88888.00 2015-04-03 16:59:48.907 093 15314.85 42.22 53531.27 88888.00 2015-04-03 16:59:49.407 093 15314.86 42.22 53531.24 88888.00 2015-04-03 16:59:49.907 093 15314.91 42.23 53531.19 88888.00 2015-04-03 16:59:50.407 093 15314.92 42.22 53531.19 88888.00 2015-04-03 16:59:50.907 093 15315.00 42.21 53531.17 88888.00 2015-04-03 16:59:51.407 093 15315.10 42.24 53531.24 88888.00 2015-04-03 16:59:51.907 093 15315.14 42.26 53531.30 88888.00 2015-04-03 16:59:52.407 093 15315.18 42.33 53531.31 88888.00 2015-04-03 16:59:52.907 093 15315.18 42.36 53531.33 88888.00 2015-04-03 16:59:53.407 093 15315.19 42.37 53531.33 88888.00 2015-04-03 16:59:53.907 093 15315.19 42.36 53531.43 88888.00 2015-04-03 16:59:54.407 093 15315.19 42.39 53531.44 88888.00 2015-04-03 16:59:54.907 093 15315.20 42.49 53531.42 88888.00 2015-04-03 16:59:55.407 093 15315.18 42.52 53531.38 88888.00 2015-04-03 16:59:55.907 093 15315.19 42.48 53531.34 88888.00 2015-04-03 16:59:56.407 093 15315.19 42.47 53531.30 88888.00 2015-04-03 16:59:56.907 093 15315.14 42.43 53531.31 88888.00 2015-04-03 16:59:57.407 093 15315.18 42.40 53531.25 88888.00 2015-04-03 16:59:57.907 093 15315.22 42.41 53531.23 88888.00 2015-04-03 16:59:58.407 093 15315.21 42.40 53531.26 88888.00 2015-04-03 16:59:58.907 093 15315.19 42.36 53531.19 88888.00 2015-04-03 16:59:59.407 093 15315.21 42.31 53531.16 88888.00 2015-04-03 16:59:59.907 093 15315.23 42.29 53531.16 88888.00 2015-04-03 17:00:00.407 093 15315.16 42.28 53531.15 88888.00 2015-04-03 17:00:00.907 093 15315.09 42.31 53531.19 88888.00 2015-04-03 17:00:01.407 093 15315.07 42.37 53531.16 88888.00 2015-04-03 17:00:01.907 093 15315.05 42.39 53531.17 88888.00 2015-04-03 17:00:02.407 093 15314.94 42.40 53531.16 88888.00 2015-04-03 17:00:02.907 093 15314.93 42.47 53531.15 88888.00 2015-04-03 17:00:03.407 093 15314.91 42.45 53531.13 88888.00 2015-04-03 17:00:03.907 093 15314.88 42.43 53531.16 88888.00 2015-04-03 17:00:04.407 093 15314.83 42.42 53531.17 88888.00 2015-04-03 17:00:04.907 093 15314.79 42.43 53531.12 88888.00 2015-04-03 17:00:05.407 093 15314.80 42.48 53531.08 88888.00 2015-04-03 17:00:05.907 093 15314.73 42.48 53531.11 88888.00 2015-04-03 17:00:06.407 093 15314.75 42.48 53531.11 88888.00 2015-04-03 17:00:06.907 093 15314.82 42.54 53531.13 88888.00 2015-04-03 17:00:07.407 093 15314.76 42.57 53531.16 88888.00 2015-04-03 17:00:07.907 093 15314.76 42.55 53531.16 88888.00 2015-04-03 17:00:08.407 093 15314.76 42.51 53531.14 88888.00 2015-04-03 17:00:08.907 093 15314.76 42.50 53531.17 88888.00 2015-04-03 17:00:09.407 093 15314.73 42.51 53531.11 88888.00 2015-04-03 17:00:09.907 093 15314.78 42.56 53531.06 88888.00 2015-04-03 17:00:10.407 093 15314.82 42.57 53531.07 88888.00 2015-04-03 17:00:10.907 093 15314.89 42.60 53531.09 88888.00 2015-04-03 17:00:11.407 093 15314.92 42.57 53531.07 88888.00 2015-04-03 17:00:11.907 093 15314.93 42.55 53531.01 88888.00 2015-04-03 17:00:12.407 093 15314.96 42.55 53531.02 88888.00 2015-04-03 17:00:12.907 093 15315.00 42.51 53531.03 88888.00 2015-04-03 17:00:13.407 093 15315.00 42.49 53531.08 88888.00 2015-04-03 17:00:13.907 093 15315.05 42.45 53531.07 88888.00 2015-04-03 17:00:14.407 093 15315.13 42.46 53531.01 88888.00 2015-04-03 17:00:14.907 093 15315.23 42.46 53531.00 88888.00 2015-04-03 17:00:15.407 093 15315.28 42.42 53530.96 88888.00 2015-04-03 17:00:15.907 093 15315.33 42.36 53530.99 88888.00 2015-04-03 17:00:16.407 093 15315.47 42.29 53531.02 88888.00 2015-04-03 17:00:16.907 093 15315.56 42.23 53531.03 88888.00 2015-04-03 17:00:17.407 093 15315.64 42.25 53531.02 88888.00 2015-04-03 17:00:17.907 093 15315.71 42.24 53530.93 88888.00 2015-04-03 17:00:18.407 093 15315.71 42.23 53530.87 88888.00 2015-04-03 17:00:18.907 093 15315.67 42.23 53530.87 88888.00 2015-04-03 17:00:19.407 093 15315.71 42.20 53530.89 88888.00 2015-04-03 17:00:19.907 093 15315.83 42.14 53530.90 88888.00 2015-04-03 17:00:20.407 093 15315.94 42.07 53530.83 88888.00 2015-04-03 17:00:20.907 093 15315.93 42.10 53530.87 88888.00 2015-04-03 17:00:21.407 093 15315.88 42.07 53530.91 88888.00 2015-04-03 17:00:21.907 093 15315.86 42.02 53530.94 88888.00 2015-04-03 17:00:22.407 093 15315.94 41.95 53530.96 88888.00 2015-04-03 17:00:22.907 093 15316.03 41.96 53530.95 88888.00 2015-04-03 17:00:23.407 093 15316.02 42.04 53530.88 88888.00 2015-04-03 17:00:23.907 093 15315.97 42.03 53530.82 88888.00 2015-04-03 17:00:24.407 093 15316.05 41.91 53530.77 88888.00 2015-04-03 17:00:24.907 093 15316.11 41.88 53530.73 88888.00 2015-04-03 17:00:25.407 093 15316.05 41.97 53530.71 88888.00 2015-04-03 17:00:25.907 093 15316.06 41.98 53530.75 88888.00 2015-04-03 17:00:26.407 093 15316.11 41.96 53530.85 88888.00 2015-04-03 17:00:26.907 093 15316.20 41.94 53530.84 88888.00 2015-04-03 17:00:27.407 093 15316.21 41.99 53530.85 88888.00 2015-04-03 17:00:27.907 093 15316.16 41.99 53530.83 88888.00 2015-04-03 17:00:28.407 093 15316.24 41.96 53530.83 88888.00 2015-04-03 17:00:28.907 093 15316.30 41.95 53530.88 88888.00 2015-04-03 17:00:29.407 093 15316.21 41.96 53530.87 88888.00 2015-04-03 17:00:29.907 093 15316.16 41.98 53530.89 88888.00 2015-04-03 17:00:30.407 093 15316.27 41.91 53530.91 88888.00 2015-04-03 17:00:30.907 093 15316.37 41.87 53530.90 88888.00 2015-04-03 17:00:31.407 093 15316.32 41.91 53530.94 88888.00 2015-04-03 17:00:31.907 093 15316.32 41.89 53531.03 88888.00 2015-04-03 17:00:32.407 093 15316.40 41.86 53531.09 88888.00 2015-04-03 17:00:32.907 093 15316.36 41.90 53531.05 88888.00 2015-04-03 17:00:33.407 093 15316.28 41.88 53530.89 88888.00 2015-04-03 17:00:33.907 093 15316.33 41.82 53530.94 88888.00 2015-04-03 17:00:34.407 093 15316.37 41.80 53530.99 88888.00 2015-04-03 17:00:34.907 093 15316.32 41.84 53530.96 88888.00 2015-04-03 17:00:35.407 093 15316.36 41.78 53530.93 88888.00 2015-04-03 17:00:35.907 093 15316.45 41.77 53530.92 88888.00 2015-04-03 17:00:36.407 093 15316.45 41.87 53531.01 88888.00 2015-04-03 17:00:36.907 093 15316.43 41.85 53531.03 88888.00 2015-04-03 17:00:37.407 093 15316.49 41.81 53530.99 88888.00 2015-04-03 17:00:37.907 093 15316.48 41.88 53530.93 88888.00 2015-04-03 17:00:38.407 093 15316.45 41.84 53530.95 88888.00 2015-04-03 17:00:38.907 093 15316.49 41.78 53530.94 88888.00 2015-04-03 17:00:39.407 093 15316.55 41.78 53530.93 88888.00 2015-04-03 17:00:39.907 093 15316.55 41.78 53530.95 88888.00 2015-04-03 17:00:40.407 093 15316.60 41.72 53530.92 88888.00 2015-04-03 17:00:40.907 093 15316.60 41.77 53530.84 88888.00 2015-04-03 17:00:41.407 093 15316.57 41.79 53530.85 88888.00 2015-04-03 17:00:41.907 093 15316.66 41.76 53530.85 88888.00 2015-04-03 17:00:42.407 093 15316.73 41.73 53530.90 88888.00 2015-04-03 17:00:42.907 093 15316.74 41.69 53530.90 88888.00 2015-04-03 17:00:43.407 093 15316.86 41.61 53530.91 88888.00 2015-04-03 17:00:43.907 093 15316.84 41.64 53530.88 88888.00 2015-04-03 17:00:44.407 093 15316.90 41.64 53530.83 88888.00 2015-04-03 17:00:44.907 093 15316.97 41.71 53530.82 88888.00 2015-04-03 17:00:45.407 093 15316.97 41.68 53530.75 88888.00 2015-04-03 17:00:45.907 093 15317.04 41.61 53530.72 88888.00 2015-04-03 17:00:46.407 093 15317.05 41.56 53530.77 88888.00 2015-04-03 17:00:46.907 093 15317.10 41.47 53530.75 88888.00 2015-04-03 17:00:47.407 093 15317.13 41.39 53530.74 88888.00 2015-04-03 17:00:47.907 093 15317.18 41.36 53530.65 88888.00 2015-04-03 17:00:48.407 093 15317.19 41.41 53530.66 88888.00 2015-04-03 17:00:48.907 093 15317.26 41.41 53530.65 88888.00 2015-04-03 17:00:49.407 093 15317.29 41.44 53530.70 88888.00 2015-04-03 17:00:49.907 093 15317.31 41.37 53530.64 88888.00 2015-04-03 17:00:50.407 093 15317.36 41.35 53530.50 88888.00 2015-04-03 17:00:50.907 093 15317.41 41.27 53530.51 88888.00 2015-04-03 17:00:51.407 093 15317.44 41.22 53530.49 88888.00 2015-04-03 17:00:51.907 093 15317.50 41.19 53530.49 88888.00 2015-04-03 17:00:52.407 093 15317.53 41.21 53530.59 88888.00 2015-04-03 17:00:52.907 093 15317.59 41.16 53530.57 88888.00 2015-04-03 17:00:53.407 093 15317.65 41.13 53530.51 88888.00 2015-04-03 17:00:53.907 093 15317.69 41.15 53530.49 88888.00 2015-04-03 17:00:54.407 093 15317.71 41.15 53530.43 88888.00 2015-04-03 17:00:54.907 093 15317.76 41.13 53530.40 88888.00 2015-04-03 17:00:55.407 093 15317.80 41.18 53530.41 88888.00 2015-04-03 17:00:55.907 093 15317.87 41.18 53530.50 88888.00 2015-04-03 17:00:56.407 093 15317.95 41.15 53530.42 88888.00 2015-04-03 17:00:56.907 093 15317.97 41.13 53530.41 88888.00 2015-04-03 17:00:57.407 093 15318.03 41.09 53530.42 88888.00 2015-04-03 17:00:57.907 093 15318.06 41.07 53530.43 88888.00 2015-04-03 17:00:58.407 093 15318.06 41.10 53530.41 88888.00 2015-04-03 17:00:58.907 093 15318.19 41.09 53530.43 88888.00 2015-04-03 17:00:59.407 093 15318.28 41.07 53530.46 88888.00 2015-04-03 17:00:59.907 093 15318.29 41.05 53530.44 88888.00 2015-04-03 17:01:00.407 093 15318.41 41.04 53530.44 88888.00 2015-04-03 17:01:00.907 093 15318.47 41.04 53530.40 88888.00 2015-04-03 17:01:01.407 093 15318.48 41.09 53530.44 88888.00 2015-04-03 17:01:01.907 093 15318.50 41.08 53530.48 88888.00 2015-04-03 17:01:02.407 093 15318.57 41.07 53530.45 88888.00 2015-04-03 17:01:02.907 093 15318.62 41.04 53530.46 88888.00 2015-04-03 17:01:03.407 093 15318.65 41.01 53530.48 88888.00 2015-04-03 17:01:03.907 093 15318.75 41.01 53530.46 88888.00 2015-04-03 17:01:04.407 093 15318.83 41.01 53530.45 88888.00 2015-04-03 17:01:04.907 093 15318.85 40.98 53530.46 88888.00 2015-04-03 17:01:05.407 093 15318.92 40.95 53530.50 88888.00 2015-04-03 17:01:05.907 093 15318.96 40.90 53530.43 88888.00 2015-04-03 17:01:06.407 093 15319.02 40.81 53530.43 88888.00 2015-04-03 17:01:06.907 093 15319.09 40.82 53530.46 88888.00 2015-04-03 17:01:07.407 093 15319.11 40.78 53530.42 88888.00 2015-04-03 17:01:07.907 093 15319.16 40.76 53530.41 88888.00 2015-04-03 17:01:08.407 093 15319.21 40.69 53530.36 88888.00 2015-04-03 17:01:08.907 093 15319.27 40.69 53530.29 88888.00 2015-04-03 17:01:09.407 093 15319.27 40.68 53530.28 88888.00 2015-04-03 17:01:09.907 093 15319.27 40.69 53530.32 88888.00 2015-04-03 17:01:10.407 093 15319.31 40.68 53530.29 88888.00 2015-04-03 17:01:10.907 093 15319.39 40.66 53530.30 88888.00 2015-04-03 17:01:11.407 093 15319.45 40.66 53530.23 88888.00 2015-04-03 17:01:11.907 093 15319.48 40.64 53530.23 88888.00 2015-04-03 17:01:12.407 093 15319.53 40.63 53530.24 88888.00 2015-04-03 17:01:12.907 093 15319.54 40.63 53530.25 88888.00 2015-04-03 17:01:13.407 093 15319.52 40.69 53530.24 88888.00 2015-04-03 17:01:13.907 093 15319.52 40.74 53530.22 88888.00 2015-04-03 17:01:14.407 093 15319.54 40.72 53530.16 88888.00 2015-04-03 17:01:14.907 093 15319.67 40.75 53530.14 88888.00 2015-04-03 17:01:15.407 093 15319.75 40.77 53530.14 88888.00 2015-04-03 17:01:15.907 093 15319.74 40.79 53530.16 88888.00 2015-04-03 17:01:16.407 093 15319.82 40.75 53530.16 88888.00 2015-04-03 17:01:16.907 093 15319.86 40.75 53530.14 88888.00 2015-04-03 17:01:17.407 093 15319.94 40.79 53530.16 88888.00 2015-04-03 17:01:17.907 093 15320.01 40.82 53530.17 88888.00 2015-04-03 17:01:18.407 093 15320.04 40.85 53530.17 88888.00 2015-04-03 17:01:18.907 093 15320.04 40.86 53530.14 88888.00 2015-04-03 17:01:19.407 093 15320.16 40.92 53530.09 88888.00 2015-04-03 17:01:19.907 093 15320.25 40.93 53530.02 88888.00 2015-04-03 17:01:20.407 093 15320.29 40.94 53530.05 88888.00 2015-04-03 17:01:20.907 093 15320.36 40.96 53530.10 88888.00 2015-04-03 17:01:21.407 093 15320.45 40.98 53530.08 88888.00 2015-04-03 17:01:21.907 093 15320.46 40.96 53530.06 88888.00 2015-04-03 17:01:22.407 093 15320.50 40.99 53530.06 88888.00 2015-04-03 17:01:22.907 093 15320.57 40.98 53529.99 88888.00 2015-04-03 17:01:23.407 093 15320.62 40.96 53529.97 88888.00 2015-04-03 17:01:23.907 093 15320.72 41.03 53530.05 88888.00 2015-04-03 17:01:24.407 093 15320.80 41.00 53530.02 88888.00 2015-04-03 17:01:24.907 093 15320.85 40.92 53530.03 88888.00 2015-04-03 17:01:25.407 093 15320.84 40.84 53529.97 88888.00 2015-04-03 17:01:25.907 093 15320.88 40.81 53529.94 88888.00 2015-04-03 17:01:26.407 093 15320.94 40.81 53529.90 88888.00 2015-04-03 17:01:26.907 093 15320.95 40.78 53529.95 88888.00 2015-04-03 17:01:27.407 093 15321.00 40.78 53529.92 88888.00 2015-04-03 17:01:27.907 093 15320.99 40.79 53529.91 88888.00 2015-04-03 17:01:28.407 093 15321.01 40.83 53529.93 88888.00 2015-04-03 17:01:28.907 093 15321.06 40.84 53529.86 88888.00 2015-04-03 17:01:29.407 093 15321.12 40.84 53529.81 88888.00 2015-04-03 17:01:29.907 093 15321.15 40.83 53529.83 88888.00 2015-04-03 17:01:30.407 093 15321.19 40.78 53529.83 88888.00 2015-04-03 17:01:30.907 093 15321.17 40.76 53529.81 88888.00 2015-04-03 17:01:31.407 093 15321.21 40.76 53529.81 88888.00 2015-04-03 17:01:31.907 093 15321.26 40.74 53529.82 88888.00 2015-04-03 17:01:32.407 093 15321.26 40.74 53529.81 88888.00 2015-04-03 17:01:32.907 093 15321.29 40.67 53529.79 88888.00 2015-04-03 17:01:33.407 093 15321.29 40.63 53529.78 88888.00 2015-04-03 17:01:33.907 093 15321.30 40.60 53529.83 88888.00 2015-04-03 17:01:34.407 093 15321.29 40.57 53529.81 88888.00 2015-04-03 17:01:34.907 093 15321.28 40.58 53529.75 88888.00 2015-04-03 17:01:35.407 093 15321.30 40.51 53529.73 88888.00 2015-04-03 17:01:35.907 093 15321.34 40.50 53529.70 88888.00 2015-04-03 17:01:36.407 093 15321.35 40.47 53529.69 88888.00 2015-04-03 17:01:36.907 093 15321.33 40.46 53529.76 88888.00 2015-04-03 17:01:37.407 093 15321.35 40.43 53529.75 88888.00 2015-04-03 17:01:37.907 093 15321.40 40.40 53529.76 88888.00 2015-04-03 17:01:38.407 093 15321.45 40.38 53529.75 88888.00 2015-04-03 17:01:38.907 093 15321.45 40.39 53529.76 88888.00 2015-04-03 17:01:39.407 093 15321.48 40.37 53529.76 88888.00 2015-04-03 17:01:39.907 093 15321.49 40.27 53529.73 88888.00 2015-04-03 17:01:40.407 093 15321.56 40.24 53529.72 88888.00 2015-04-03 17:01:40.907 093 15321.58 40.15 53529.69 88888.00 2015-04-03 17:01:41.407 093 15321.62 40.07 53529.64 88888.00 2015-04-03 17:01:41.907 093 15321.63 40.08 53529.56 88888.00 2015-04-03 17:01:42.407 093 15321.65 40.15 53529.55 88888.00 2015-04-03 17:01:42.907 093 15321.73 40.14 53529.54 88888.00 2015-04-03 17:01:43.407 093 15321.80 40.08 53529.54 88888.00 2015-04-03 17:01:43.907 093 15321.85 40.03 53529.60 88888.00 2015-04-03 17:01:44.407 093 15321.92 40.01 53529.60 88888.00 2015-04-03 17:01:44.907 093 15321.96 39.99 53529.59 88888.00 2015-04-03 17:01:45.407 093 15321.99 40.06 53529.64 88888.00 2015-04-03 17:01:45.907 093 15322.01 40.08 53529.60 88888.00 2015-04-03 17:01:46.407 093 15322.07 40.07 53529.59 88888.00 2015-04-03 17:01:46.907 093 15322.11 40.05 53529.55 88888.00 2015-04-03 17:01:47.407 093 15322.20 40.01 53529.56 88888.00 2015-04-03 17:01:47.907 093 15322.29 39.95 53529.56 88888.00 2015-04-03 17:01:48.407 093 15322.36 39.98 53529.54 88888.00 2015-04-03 17:01:48.907 093 15322.43 39.99 53529.48 88888.00 2015-04-03 17:01:49.407 093 15322.45 39.94 53529.51 88888.00 2015-04-03 17:01:49.907 093 15322.54 39.90 53529.54 88888.00 2015-04-03 17:01:50.407 093 15322.58 39.88 53529.53 88888.00 2015-04-03 17:01:50.907 093 15322.61 39.86 53529.56 88888.00 2015-04-03 17:01:51.407 093 15322.67 39.88 53529.54 88888.00 2015-04-03 17:01:51.907 093 15322.74 39.86 53529.50 88888.00 2015-04-03 17:01:52.407 093 15322.78 39.77 53529.51 88888.00 2015-04-03 17:01:52.907 093 15322.75 39.74 53529.54 88888.00 2015-04-03 17:01:53.407 093 15322.81 39.74 53529.50 88888.00 2015-04-03 17:01:53.907 093 15322.80 39.72 53529.45 88888.00 2015-04-03 17:01:54.407 093 15322.78 39.73 53529.45 88888.00 2015-04-03 17:01:54.907 093 15322.83 39.80 53529.45 88888.00 2015-04-03 17:01:55.407 093 15322.85 39.78 53529.46 88888.00 2015-04-03 17:01:55.907 093 15322.92 39.77 53529.39 88888.00 2015-04-03 17:01:56.407 093 15322.93 39.78 53529.33 88888.00 2015-04-03 17:01:56.907 093 15322.92 39.79 53529.43 88888.00 2015-04-03 17:01:57.407 093 15322.93 39.73 53529.42 88888.00 2015-04-03 17:01:57.907 093 15322.92 39.70 53529.39 88888.00 2015-04-03 17:01:58.407 093 15322.97 39.70 53529.39 88888.00 2015-04-03 17:01:58.907 093 15322.94 39.71 53529.44 88888.00 2015-04-03 17:01:59.407 093 15322.89 39.78 53529.48 88888.00 2015-04-03 17:01:59.907 093 15322.98 39.80 53529.53 88888.00 2015-04-03 17:02:00.407 093 15323.01 39.79 53529.50 88888.00 2015-04-03 17:02:00.907 093 15322.97 39.75 53529.51 88888.00 2015-04-03 17:02:01.407 093 15322.96 39.78 53529.49 88888.00 2015-04-03 17:02:01.907 093 15322.92 39.78 53529.44 88888.00 2015-04-03 17:02:02.407 093 15322.92 39.79 53529.46 88888.00 2015-04-03 17:02:02.907 093 15322.90 39.78 53529.49 88888.00 2015-04-03 17:02:03.407 093 15322.88 39.80 53529.44 88888.00 2015-04-03 17:02:03.907 093 15322.90 39.86 53529.45 88888.00 2015-04-03 17:02:04.407 093 15322.88 39.82 53529.48 88888.00 2015-04-03 17:02:04.907 093 15322.83 39.78 53529.38 88888.00 2015-04-03 17:02:05.407 093 15322.83 39.77 53529.39 88888.00 2015-04-03 17:02:05.907 093 15322.87 39.82 53529.44 88888.00 2015-04-03 17:02:06.407 093 15322.89 39.81 53529.45 88888.00 2015-04-03 17:02:06.907 093 15322.90 39.83 53529.40 88888.00 2015-04-03 17:02:07.407 093 15322.96 39.82 53529.39 88888.00 2015-04-03 17:02:07.907 093 15322.93 39.78 53529.34 88888.00 2015-04-03 17:02:08.407 093 15322.96 39.75 53529.36 88888.00 2015-04-03 17:02:08.907 093 15323.00 39.81 53529.40 88888.00 2015-04-03 17:02:09.407 093 15323.00 39.83 53529.34 88888.00 2015-04-03 17:02:09.907 093 15323.08 39.80 53529.31 88888.00 2015-04-03 17:02:10.407 093 15323.15 39.80 53529.40 88888.00 2015-04-03 17:02:10.907 093 15323.16 39.80 53529.38 88888.00 2015-04-03 17:02:11.407 093 15323.21 39.81 53529.41 88888.00 2015-04-03 17:02:11.907 093 15323.19 39.79 53529.41 88888.00 2015-04-03 17:02:12.407 093 15323.24 39.80 53529.39 88888.00 2015-04-03 17:02:12.907 093 15323.33 39.80 53529.39 88888.00 2015-04-03 17:02:13.407 093 15323.42 39.73 53529.43 88888.00 2015-04-03 17:02:13.907 093 15323.52 39.68 53529.36 88888.00 2015-04-03 17:02:14.407 093 15323.56 39.65 53529.36 88888.00 2015-04-03 17:02:14.907 093 15323.57 39.64 53529.39 88888.00 2015-04-03 17:02:15.407 093 15323.68 39.66 53529.32 88888.00 2015-04-03 17:02:15.907 093 15323.73 39.68 53529.35 88888.00 2015-04-03 17:02:16.407 093 15323.79 39.68 53529.34 88888.00 2015-04-03 17:02:16.907 093 15323.81 39.61 53529.28 88888.00 2015-04-03 17:02:17.407 093 15323.82 39.55 53529.29 88888.00 2015-04-03 17:02:17.907 093 15323.86 39.51 53529.30 88888.00 2015-04-03 17:02:18.407 093 15323.92 39.51 53529.29 88888.00 2015-04-03 17:02:18.907 093 15323.97 39.48 53529.36 88888.00 2015-04-03 17:02:19.407 093 15323.98 39.45 53529.38 88888.00 2015-04-03 17:02:19.907 093 15323.99 39.47 53529.36 88888.00 2015-04-03 17:02:20.407 093 15323.97 39.43 53529.34 88888.00 2015-04-03 17:02:20.907 093 15323.97 39.40 53529.30 88888.00 2015-04-03 17:02:21.407 093 15323.92 39.43 53529.31 88888.00 2015-04-03 17:02:21.907 093 15323.97 39.43 53529.29 88888.00 2015-04-03 17:02:22.407 093 15323.97 39.43 53529.30 88888.00 2015-04-03 17:02:22.907 093 15323.95 39.42 53529.31 88888.00 2015-04-03 17:02:23.407 093 15323.93 39.34 53529.31 88888.00 2015-04-03 17:02:23.907 093 15323.93 39.28 53529.30 88888.00 2015-04-03 17:02:24.407 093 15323.93 39.26 53529.30 88888.00 2015-04-03 17:02:24.907 093 15323.90 39.22 53529.34 88888.00 2015-04-03 17:02:25.407 093 15323.88 39.20 53529.34 88888.00 2015-04-03 17:02:25.907 093 15323.92 39.18 53529.35 88888.00 2015-04-03 17:02:26.407 093 15323.96 39.18 53529.40 88888.00 2015-04-03 17:02:26.907 093 15323.99 39.20 53529.41 88888.00 2015-04-03 17:02:27.407 093 15323.98 39.19 53529.43 88888.00 2015-04-03 17:02:27.907 093 15323.98 39.25 53529.40 88888.00 2015-04-03 17:02:28.407 093 15323.97 39.28 53529.41 88888.00 2015-04-03 17:02:28.907 093 15323.96 39.26 53529.43 88888.00 2015-04-03 17:02:29.407 093 15323.98 39.30 53529.41 88888.00 2015-04-03 17:02:29.907 093 15323.98 39.39 53529.42 88888.00 2015-04-03 17:02:30.407 093 15323.97 39.40 53529.34 88888.00 2015-04-03 17:02:30.907 093 15324.00 39.43 53529.39 88888.00 2015-04-03 17:02:31.407 093 15323.99 39.46 53529.40 88888.00 2015-04-03 17:02:31.907 093 15323.98 39.52 53529.42 88888.00 2015-04-03 17:02:32.407 093 15323.99 39.57 53529.48 88888.00 2015-04-03 17:02:32.907 093 15323.96 39.63 53529.51 88888.00 2015-04-03 17:02:33.407 093 15324.00 39.66 53529.53 88888.00 2015-04-03 17:02:33.907 093 15323.99 39.62 53529.59 88888.00 2015-04-03 17:02:34.407 093 15323.95 39.60 53529.58 88888.00 2015-04-03 17:02:34.907 093 15323.97 39.62 53529.53 88888.00 2015-04-03 17:02:35.407 093 15323.99 39.63 53529.51 88888.00 2015-04-03 17:02:35.907 093 15324.04 39.57 53529.48 88888.00 2015-04-03 17:02:36.407 093 15323.98 39.56 53529.48 88888.00 2015-04-03 17:02:36.907 093 15324.02 39.54 53529.54 88888.00 2015-04-03 17:02:37.407 093 15324.07 39.46 53529.51 88888.00 2015-04-03 17:02:37.907 093 15324.10 39.48 53529.51 88888.00 2015-04-03 17:02:38.407 093 15324.08 39.44 53529.56 88888.00 2015-04-03 17:02:38.907 093 15324.02 39.37 53529.56 88888.00 2015-04-03 17:02:39.407 093 15324.04 39.32 53529.54 88888.00 2015-04-03 17:02:39.907 093 15324.02 39.30 53529.49 88888.00 2015-04-03 17:02:40.408 093 15324.04 39.26 53529.47 88888.00 2015-04-03 17:02:40.908 093 15324.05 39.22 53529.46 88888.00 2015-04-03 17:02:41.408 093 15324.07 39.18 53529.39 88888.00 2015-04-03 17:02:41.908 093 15324.09 39.10 53529.39 88888.00 2015-04-03 17:02:42.408 093 15324.10 39.10 53529.40 88888.00 2015-04-03 17:02:42.908 093 15324.11 39.06 53529.38 88888.00 2015-04-03 17:02:43.408 093 15324.17 39.03 53529.32 88888.00 2015-04-03 17:02:43.908 093 15324.11 38.96 53529.32 88888.00 2015-04-03 17:02:44.408 093 15324.11 38.92 53529.32 88888.00 2015-04-03 17:02:44.908 093 15324.13 38.91 53529.32 88888.00 2015-04-03 17:02:45.408 093 15324.16 38.86 53529.30 88888.00 2015-04-03 17:02:45.908 093 15324.17 38.79 53529.27 88888.00 2015-04-03 17:02:46.408 093 15324.17 38.73 53529.31 88888.00 2015-04-03 17:02:46.908 093 15324.17 38.70 53529.34 88888.00 2015-04-03 17:02:47.408 093 15324.20 38.69 53529.38 88888.00 2015-04-03 17:02:47.908 093 15324.20 38.67 53529.35 88888.00 2015-04-03 17:02:48.408 093 15324.17 38.65 53529.31 88888.00 2015-04-03 17:02:48.908 093 15324.15 38.62 53529.24 88888.00 2015-04-03 17:02:49.408 093 15324.16 38.69 53529.28 88888.00 2015-04-03 17:02:49.908 093 15324.16 38.70 53529.31 88888.00 2015-04-03 17:02:50.408 093 15324.16 38.66 53529.24 88888.00 2015-04-03 17:02:50.908 093 15324.15 38.63 53529.28 88888.00 2015-04-03 17:02:51.408 093 15324.13 38.66 53529.27 88888.00 2015-04-03 17:02:51.908 093 15324.19 38.60 53529.33 88888.00 2015-04-03 17:02:52.408 093 15324.18 38.61 53529.32 88888.00 2015-04-03 17:02:52.908 093 15324.14 38.62 53529.34 88888.00 2015-04-03 17:02:53.408 093 15324.14 38.70 53529.39 88888.00 2015-04-03 17:02:53.908 093 15324.13 38.84 53529.43 88888.00 2015-04-03 17:02:54.408 093 15324.17 38.93 53529.42 88888.00 2015-04-03 17:02:54.908 093 15324.10 38.92 53529.40 88888.00 2015-04-03 17:02:55.408 093 15324.09 38.97 53529.40 88888.00 2015-04-03 17:02:55.908 093 15324.04 39.02 53529.41 88888.00 2015-04-03 17:02:56.408 093 15323.99 39.10 53529.42 88888.00 2015-04-03 17:02:56.908 093 15323.97 39.11 53529.36 88888.00 2015-04-03 17:02:57.408 093 15323.96 39.14 53529.39 88888.00 2015-04-03 17:02:57.908 093 15323.93 39.19 53529.44 88888.00 2015-04-03 17:02:58.408 093 15323.92 39.25 53529.45 88888.00 2015-04-03 17:02:58.908 093 15323.89 39.30 53529.53 88888.00 2015-04-03 17:02:59.408 093 15323.86 39.34 53529.54 88888.00 2015-04-03 17:02:59.908 093 15323.82 39.38 53529.55 88888.00 2015-04-03 17:03:00.408 093 15323.80 39.43 53529.56 88888.00 2015-04-03 17:03:00.908 093 15323.80 39.49 53529.60 88888.00 2015-04-03 17:03:01.408 093 15323.75 39.49 53529.54 88888.00 2015-04-03 17:03:01.908 093 15323.73 39.48 53529.53 88888.00 2015-04-03 17:03:02.408 093 15323.75 39.43 53529.60 88888.00 2015-04-03 17:03:02.908 093 15323.72 39.43 53529.60 88888.00 2015-04-03 17:03:03.408 093 15323.75 39.42 53529.58 88888.00 2015-04-03 17:03:03.908 093 15323.73 39.36 53529.54 88888.00 2015-04-03 17:03:04.408 093 15323.74 39.39 53529.55 88888.00 2015-04-03 17:03:04.908 093 15323.71 39.32 53529.59 88888.00 2015-04-03 17:03:05.408 093 15323.73 39.26 53529.62 88888.00 2015-04-03 17:03:05.908 093 15323.73 39.20 53529.64 88888.00 2015-04-03 17:03:06.408 093 15323.74 39.20 53529.66 88888.00 2015-04-03 17:03:06.908 093 15323.73 39.16 53529.61 88888.00 2015-04-03 17:03:07.408 093 15323.77 39.01 53529.54 88888.00 2015-04-03 17:03:07.908 093 15323.82 38.96 53529.60 88888.00 2015-04-03 17:03:08.408 093 15323.88 38.92 53529.58 88888.00 2015-04-03 17:03:08.908 093 15323.88 38.84 53529.55 88888.00 2015-04-03 17:03:09.408 093 15323.91 38.80 53529.54 88888.00 2015-04-03 17:03:09.908 093 15323.96 38.75 53529.50 88888.00 2015-04-03 17:03:10.408 093 15324.02 38.69 53529.43 88888.00 2015-04-03 17:03:10.908 093 15324.07 38.60 53529.43 88888.00 2015-04-03 17:03:11.408 093 15324.09 38.51 53529.42 88888.00 2015-04-03 17:03:11.908 093 15324.13 38.49 53529.43 88888.00 2015-04-03 17:03:12.408 093 15324.20 38.52 53529.40 88888.00 2015-04-03 17:03:12.908 093 15324.25 38.57 53529.41 88888.00 2015-04-03 17:03:13.408 093 15324.27 38.57 53529.46 88888.00 2015-04-03 17:03:13.908 093 15324.28 38.53 53529.50 88888.00 2015-04-03 17:03:14.408 093 15324.35 38.50 53529.44 88888.00 2015-04-03 17:03:14.908 093 15324.39 38.51 53529.43 88888.00 2015-04-03 17:03:15.408 093 15324.43 38.50 53529.43 88888.00 2015-04-03 17:03:15.908 093 15324.42 38.49 53529.41 88888.00 2015-04-03 17:03:16.408 093 15324.44 38.50 53529.45 88888.00 2015-04-03 17:03:16.908 093 15324.45 38.53 53529.52 88888.00 2015-04-03 17:03:17.408 093 15324.53 38.49 53529.53 88888.00 2015-04-03 17:03:17.908 093 15324.59 38.47 53529.51 88888.00 2015-04-03 17:03:18.408 093 15324.57 38.47 53529.53 88888.00 2015-04-03 17:03:18.908 093 15324.57 38.49 53529.54 88888.00 2015-04-03 17:03:19.408 093 15324.53 38.52 53529.59 88888.00 2015-04-03 17:03:19.908 093 15324.52 38.54 53529.63 88888.00 2015-04-03 17:03:20.408 093 15324.54 38.56 53529.66 88888.00 2015-04-03 17:03:20.908 093 15324.51 38.56 53529.71 88888.00 2015-04-03 17:03:21.408 093 15324.52 38.60 53529.78 88888.00 2015-04-03 17:03:21.908 093 15324.48 38.62 53529.81 88888.00 2015-04-03 17:03:22.408 093 15324.42 38.67 53529.82 88888.00 2015-04-03 17:03:22.908 093 15324.43 38.70 53529.79 88888.00 2015-04-03 17:03:23.408 093 15324.42 38.73 53529.74 88888.00 2015-04-03 17:03:23.908 093 15324.37 38.70 53529.83 88888.00 2015-04-03 17:03:24.408 093 15324.29 38.73 53529.85 88888.00 2015-04-03 17:03:24.908 093 15324.26 38.74 53529.78 88888.00 2015-04-03 17:03:25.408 093 15324.24 38.76 53529.72 88888.00 2015-04-03 17:03:25.908 093 15324.20 38.78 53529.72 88888.00 2015-04-03 17:03:26.408 093 15324.14 38.82 53529.73 88888.00 2015-04-03 17:03:26.908 093 15324.11 38.87 53529.74 88888.00 2015-04-03 17:03:27.408 093 15324.09 38.88 53529.78 88888.00 2015-04-03 17:03:27.908 093 15324.05 38.85 53529.83 88888.00 2015-04-03 17:03:28.408 093 15323.98 38.85 53529.89 88888.00 2015-04-03 17:03:28.908 093 15323.93 38.80 53529.90 88888.00 2015-04-03 17:03:29.408 093 15323.93 38.73 53529.91 88888.00 2015-04-03 17:03:29.908 093 15323.91 38.78 53529.91 88888.00 2015-04-03 17:03:30.408 093 15323.89 38.80 53529.89 88888.00 2015-04-03 17:03:30.908 093 15323.87 38.75 53529.88 88888.00 2015-04-03 17:03:31.408 093 15323.86 38.73 53529.88 88888.00 2015-04-03 17:03:31.908 093 15323.78 38.77 53529.89 88888.00 2015-04-03 17:03:32.408 093 15323.69 38.80 53529.89 88888.00 2015-04-03 17:03:32.908 093 15323.65 38.79 53529.95 88888.00 2015-04-03 17:03:33.408 093 15323.63 38.77 53529.99 88888.00 2015-04-03 17:03:33.908 093 15323.57 38.78 53529.99 88888.00 2015-04-03 17:03:34.408 093 15323.56 38.79 53529.97 88888.00 2015-04-03 17:03:34.908 093 15323.56 38.76 53529.96 88888.00 2015-04-03 17:03:35.408 093 15323.54 38.75 53529.99 88888.00 2015-04-03 17:03:35.908 093 15323.51 38.80 53530.03 88888.00 2015-04-03 17:03:36.408 093 15323.46 38.86 53530.06 88888.00 2015-04-03 17:03:36.908 093 15323.44 38.83 53530.04 88888.00 2015-04-03 17:03:37.408 093 15323.41 38.78 53530.06 88888.00 2015-04-03 17:03:37.908 093 15323.39 38.78 53530.07 88888.00 2015-04-03 17:03:38.408 093 15323.39 38.83 53530.06 88888.00 2015-04-03 17:03:38.908 093 15323.44 38.83 53530.07 88888.00 2015-04-03 17:03:39.408 093 15323.46 38.80 53530.14 88888.00 2015-04-03 17:03:39.908 093 15323.48 38.82 53530.21 88888.00 2015-04-03 17:03:40.408 093 15323.59 38.78 53530.27 88888.00 2015-04-03 17:03:40.908 093 15323.64 38.74 53530.27 88888.00 2015-04-03 17:03:41.408 093 15323.69 38.70 53530.28 88888.00 2015-04-03 17:03:41.908 093 15323.77 38.74 53530.23 88888.00 2015-04-03 17:03:42.408 093 15323.81 38.77 53530.20 88888.00 2015-04-03 17:03:42.908 093 15323.84 38.77 53530.19 88888.00 2015-04-03 17:03:43.408 093 15323.91 38.73 53530.21 88888.00 2015-04-03 17:03:43.908 093 15323.98 38.69 53530.17 88888.00 2015-04-03 17:03:44.408 093 15324.07 38.62 53530.11 88888.00 2015-04-03 17:03:44.908 093 15324.13 38.61 53530.07 88888.00 2015-04-03 17:03:45.408 093 15324.17 38.58 53530.05 88888.00 2015-04-03 17:03:45.908 093 15324.25 38.50 53530.08 88888.00 2015-04-03 17:03:46.408 093 15324.27 38.41 53530.08 88888.00 2015-04-03 17:03:46.908 093 15324.23 38.36 53530.08 88888.00 2015-04-03 17:03:47.408 093 15324.37 38.33 53530.06 88888.00 2015-04-03 17:03:47.908 093 15324.51 38.27 53530.04 88888.00 2015-04-03 17:03:48.408 093 15324.51 38.21 53530.06 88888.00 2015-04-03 17:03:48.908 093 15324.56 38.17 53530.07 88888.00 2015-04-03 17:03:49.408 093 15324.59 38.15 53530.08 88888.00 2015-04-03 17:03:49.908 093 15324.56 38.08 53530.07 88888.00 2015-04-03 17:03:50.408 093 15324.61 38.04 53530.04 88888.00 2015-04-03 17:03:50.908 093 15324.60 38.00 53530.00 88888.00 2015-04-03 17:03:51.408 093 15324.60 37.97 53529.95 88888.00 2015-04-03 17:03:51.908 093 15324.54 37.95 53529.99 88888.00 2015-04-03 17:03:52.408 093 15324.48 37.92 53529.99 88888.00 2015-04-03 17:03:52.908 093 15324.54 37.89 53529.94 88888.00 2015-04-03 17:03:53.408 093 15324.52 37.89 53529.91 88888.00 2015-04-03 17:03:53.908 093 15324.48 37.84 53529.99 88888.00 2015-04-03 17:03:54.408 093 15324.43 37.82 53530.01 88888.00 2015-04-03 17:03:54.908 093 15324.34 37.87 53529.96 88888.00 2015-04-03 17:03:55.408 093 15324.28 37.85 53530.05 88888.00 2015-04-03 17:03:55.908 093 15324.27 37.88 53530.11 88888.00 2015-04-03 17:03:56.408 093 15324.19 37.88 53530.08 88888.00 2015-04-03 17:03:56.908 093 15324.07 37.85 53530.05 88888.00 2015-04-03 17:03:57.408 093 15323.98 37.88 53530.08 88888.00 2015-04-03 17:03:57.908 093 15323.90 37.87 53530.11 88888.00 2015-04-03 17:03:58.408 093 15323.86 37.91 53530.10 88888.00 2015-04-03 17:03:58.908 093 15323.77 37.99 53530.15 88888.00 2015-04-03 17:03:59.408 093 15323.70 38.05 53530.22 88888.00 2015-04-03 17:03:59.908 093 15323.53 38.05 53530.22 88888.00 2015-04-03 17:04:00.408 093 15323.45 38.04 53530.30 88888.00 2015-04-03 17:04:00.908 093 15323.36 38.13 53530.30 88888.00 2015-04-03 17:04:01.408 093 15323.29 38.26 53530.31 88888.00 2015-04-03 17:04:01.908 093 15323.20 38.27 53530.30 88888.00 2015-04-03 17:04:02.408 093 15323.10 38.25 53530.32 88888.00 2015-04-03 17:04:02.908 093 15322.98 38.32 53530.35 88888.00 2015-04-03 17:04:03.408 093 15322.91 38.39 53530.35 88888.00 2015-04-03 17:04:03.908 093 15322.84 38.42 53530.41 88888.00 2015-04-03 17:04:04.408 093 15322.83 38.50 53530.44 88888.00 2015-04-03 17:04:04.908 093 15322.76 38.60 53530.39 88888.00 2015-04-03 17:04:05.408 093 15322.74 38.60 53530.37 88888.00 2015-04-03 17:04:05.908 093 15322.76 38.62 53530.43 88888.00 2015-04-03 17:04:06.408 093 15322.74 38.67 53530.42 88888.00 2015-04-03 17:04:06.908 093 15322.67 38.68 53530.41 88888.00 2015-04-03 17:04:07.408 093 15322.72 38.69 53530.49 88888.00 2015-04-03 17:04:07.908 093 15322.74 38.69 53530.54 88888.00 2015-04-03 17:04:08.408 093 15322.82 38.63 53530.56 88888.00 2015-04-03 17:04:08.908 093 15322.90 38.67 53530.56 88888.00 2015-04-03 17:04:09.408 093 15322.97 38.67 53530.60 88888.00 2015-04-03 17:04:09.908 093 15323.10 38.63 53530.65 88888.00 2015-04-03 17:04:10.408 093 15323.25 38.62 53530.62 88888.00 2015-04-03 17:04:10.908 093 15323.36 38.58 53530.60 88888.00 2015-04-03 17:04:11.408 093 15323.51 38.58 53530.60 88888.00 2015-04-03 17:04:11.908 093 15323.55 38.53 53530.57 88888.00 2015-04-03 17:04:12.408 093 15323.69 38.56 53530.49 88888.00 2015-04-03 17:04:12.908 093 15323.86 38.52 53530.45 88888.00 2015-04-03 17:04:13.408 093 15323.96 38.43 53530.50 88888.00 2015-04-03 17:04:13.908 093 15324.08 38.42 53530.51 88888.00 2015-04-03 17:04:14.408 093 15324.27 38.42 53530.50 88888.00 2015-04-03 17:04:14.908 093 15324.43 38.40 53530.50 88888.00 2015-04-03 17:04:15.408 093 15324.57 38.41 53530.46 88888.00 2015-04-03 17:04:15.908 093 15324.72 38.37 53530.32 88888.00 2015-04-03 17:04:16.408 093 15324.78 38.30 53530.29 88888.00 2015-04-03 17:04:16.908 093 15324.86 38.26 53530.32 88888.00 2015-04-03 17:04:17.408 093 15324.98 38.21 53530.30 88888.00 2015-04-03 17:04:17.908 093 15325.06 38.17 53530.30 88888.00 2015-04-03 17:04:18.408 093 15325.14 38.15 53530.22 88888.00 2015-04-03 17:04:18.908 093 15325.29 38.15 53530.19 88888.00 2015-04-03 17:04:19.408 093 15325.36 38.11 53530.19 88888.00 2015-04-03 17:04:19.908 093 15325.42 38.05 53530.19 88888.00 2015-04-03 17:04:20.408 093 15325.55 38.00 53530.25 88888.00 2015-04-03 17:04:20.908 093 15325.65 38.00 53530.24 88888.00 2015-04-03 17:04:21.408 093 15325.69 37.96 53530.26 88888.00 2015-04-03 17:04:21.908 093 15325.71 37.95 53530.24 88888.00 2015-04-03 17:04:22.408 093 15325.82 37.93 53530.23 88888.00 2015-04-03 17:04:22.908 093 15325.87 37.95 53530.22 88888.00 2015-04-03 17:04:23.408 093 15325.90 37.95 53530.21 88888.00 2015-04-03 17:04:23.908 093 15325.92 37.92 53530.20 88888.00 2015-04-03 17:04:24.408 093 15325.92 37.92 53530.19 88888.00 2015-04-03 17:04:24.908 093 15325.88 37.93 53530.21 88888.00 2015-04-03 17:04:25.408 093 15325.88 37.89 53530.14 88888.00 2015-04-03 17:04:25.908 093 15325.83 37.89 53530.10 88888.00 2015-04-03 17:04:26.408 093 15325.81 37.85 53530.11 88888.00 2015-04-03 17:04:26.908 093 15325.77 37.88 53530.13 88888.00 2015-04-03 17:04:27.408 093 15325.71 37.85 53530.15 88888.00 2015-04-03 17:04:27.908 093 15325.62 37.80 53530.20 88888.00 2015-04-03 17:04:28.408 093 15325.50 37.76 53530.22 88888.00 2015-04-03 17:04:28.908 093 15325.38 37.70 53530.16 88888.00 2015-04-03 17:04:29.408 093 15325.26 37.72 53530.21 88888.00 2015-04-03 17:04:29.908 093 15325.17 37.71 53530.27 88888.00 2015-04-03 17:04:30.408 093 15325.05 37.71 53530.31 88888.00 2015-04-03 17:04:30.908 093 15324.88 37.75 53530.32 88888.00 2015-04-03 17:04:31.408 093 15324.75 37.79 53530.41 88888.00 2015-04-03 17:04:31.908 093 15324.59 37.81 53530.42 88888.00 2015-04-03 17:04:32.408 093 15324.43 37.84 53530.42 88888.00 2015-04-03 17:04:32.908 093 15324.25 37.89 53530.43 88888.00 2015-04-03 17:04:33.408 093 15324.11 37.87 53530.44 88888.00 2015-04-03 17:04:33.908 093 15323.97 37.91 53530.48 88888.00 2015-04-03 17:04:34.408 093 15323.82 37.96 53530.59 88888.00 2015-04-03 17:04:34.908 093 15323.69 37.98 53530.67 88888.00 2015-04-03 17:04:35.408 093 15323.62 38.04 53530.69 88888.00 2015-04-03 17:04:35.908 093 15323.56 38.06 53530.69 88888.00 2015-04-03 17:04:36.408 093 15323.48 38.11 53530.67 88888.00 2015-04-03 17:04:36.908 093 15323.45 38.15 53530.68 88888.00 2015-04-03 17:04:37.408 093 15323.45 38.16 53530.70 88888.00 2015-04-03 17:04:37.908 093 15323.43 38.19 53530.70 88888.00 2015-04-03 17:04:38.408 093 15323.37 38.19 53530.66 88888.00 2015-04-03 17:04:38.908 093 15323.38 38.21 53530.66 88888.00 2015-04-03 17:04:39.408 093 15323.37 38.19 53530.66 88888.00 2015-04-03 17:04:39.908 093 15323.37 38.21 53530.66 88888.00 2015-04-03 17:04:40.408 093 15323.37 38.19 53530.62 88888.00 2015-04-03 17:04:40.908 093 15323.42 38.23 53530.54 88888.00 2015-04-03 17:04:41.408 093 15323.51 38.25 53530.56 88888.00 2015-04-03 17:04:41.908 093 15323.57 38.28 53530.57 88888.00 2015-04-03 17:04:42.408 093 15323.59 38.26 53530.60 88888.00 2015-04-03 17:04:42.908 093 15323.63 38.26 53530.57 88888.00 2015-04-03 17:04:43.408 093 15323.64 38.25 53530.56 88888.00 2015-04-03 17:04:43.908 093 15323.75 38.23 53530.55 88888.00 2015-04-03 17:04:44.408 093 15323.86 38.25 53530.46 88888.00 2015-04-03 17:04:44.908 093 15323.90 38.25 53530.45 88888.00 2015-04-03 17:04:45.408 093 15323.98 38.24 53530.49 88888.00 2015-04-03 17:04:45.908 093 15324.08 38.26 53530.47 88888.00 2015-04-03 17:04:46.408 093 15324.15 38.27 53530.40 88888.00 2015-04-03 17:04:46.908 093 15324.18 38.28 53530.32 88888.00 2015-04-03 17:04:47.408 093 15324.20 38.26 53530.31 88888.00 2015-04-03 17:04:47.908 093 15324.32 38.30 53530.23 88888.00 2015-04-03 17:04:48.408 093 15324.38 38.28 53530.28 88888.00 2015-04-03 17:04:48.908 093 15324.43 38.30 53530.24 88888.00 2015-04-03 17:04:49.408 093 15324.44 38.32 53530.15 88888.00 2015-04-03 17:04:49.908 093 15324.50 38.30 53530.13 88888.00 2015-04-03 17:04:50.408 093 15324.55 38.31 53530.15 88888.00 2015-04-03 17:04:50.908 093 15324.59 38.34 53530.12 88888.00 2015-04-03 17:04:51.408 093 15324.57 38.35 53530.07 88888.00 2015-04-03 17:04:51.908 093 15324.56 38.34 53530.04 88888.00 2015-04-03 17:04:52.408 093 15324.59 38.33 53530.09 88888.00 2015-04-03 17:04:52.908 093 15324.63 38.35 53530.09 88888.00 2015-04-03 17:04:53.408 093 15324.63 38.34 53530.03 88888.00 2015-04-03 17:04:53.908 093 15324.66 38.36 53530.03 88888.00 2015-04-03 17:04:54.408 093 15324.68 38.37 53530.01 88888.00 2015-04-03 17:04:54.908 093 15324.63 38.32 53530.00 88888.00 2015-04-03 17:04:55.408 093 15324.59 38.31 53530.00 88888.00 2015-04-03 17:04:55.908 093 15324.57 38.34 53530.08 88888.00 2015-04-03 17:04:56.408 093 15324.63 38.33 53530.10 88888.00 2015-04-03 17:04:56.908 093 15324.59 38.32 53530.06 88888.00 2015-04-03 17:04:57.408 093 15324.55 38.28 53530.04 88888.00 2015-04-03 17:04:57.908 093 15324.51 38.26 53530.07 88888.00 2015-04-03 17:04:58.408 093 15324.45 38.25 53530.16 88888.00 2015-04-03 17:04:58.908 093 15324.43 38.24 53530.13 88888.00 2015-04-03 17:04:59.408 093 15324.38 38.26 53530.15 88888.00 2015-04-03 17:04:59.908 093 15324.35 38.27 53530.22 88888.00 2015-04-03 17:05:00.408 093 15324.31 38.23 53530.26 88888.00 2015-04-03 17:05:00.908 093 15324.27 38.16 53530.24 88888.00 2015-04-03 17:05:01.408 093 15324.23 38.18 53530.28 88888.00 2015-04-03 17:05:01.908 093 15324.25 38.18 53530.30 88888.00 2015-04-03 17:05:02.408 093 15324.20 38.14 53530.34 88888.00 2015-04-03 17:05:02.908 093 15324.14 38.13 53530.33 88888.00 2015-04-03 17:05:03.408 093 15324.19 38.08 53530.35 88888.00 2015-04-03 17:05:03.908 093 15324.24 38.07 53530.41 88888.00 2015-04-03 17:05:04.408 093 15324.24 38.04 53530.45 88888.00 2015-04-03 17:05:04.908 093 15324.20 38.04 53530.47 88888.00 2015-04-03 17:05:05.408 093 15324.19 38.05 53530.40 88888.00 2015-04-03 17:05:05.908 093 15324.18 38.06 53530.47 88888.00 2015-04-03 17:05:06.408 093 15324.22 38.07 53530.51 88888.00 2015-04-03 17:05:06.908 093 15324.19 38.05 53530.55 88888.00 2015-04-03 17:05:07.408 093 15324.23 38.06 53530.53 88888.00 2015-04-03 17:05:07.908 093 15324.23 38.08 53530.57 88888.00 2015-04-03 17:05:08.408 093 15324.20 38.06 53530.61 88888.00 2015-04-03 17:05:08.908 093 15324.18 38.04 53530.65 88888.00 2015-04-03 17:05:09.408 093 15324.19 38.07 53530.67 88888.00 2015-04-03 17:05:09.908 093 15324.14 38.08 53530.74 88888.00 2015-04-03 17:05:10.408 093 15324.14 38.14 53530.84 88888.00 2015-04-03 17:05:10.908 093 15324.10 38.18 53530.91 88888.00 2015-04-03 17:05:11.408 093 15324.08 38.26 53530.86 88888.00 2015-04-03 17:05:11.908 093 15324.06 38.35 53530.87 88888.00 2015-04-03 17:05:12.408 093 15323.99 38.39 53530.89 88888.00 2015-04-03 17:05:12.908 093 15323.99 38.45 53530.93 88888.00 2015-04-03 17:05:13.408 093 15323.98 38.54 53530.95 88888.00 2015-04-03 17:05:13.908 093 15323.98 38.62 53530.91 88888.00 2015-04-03 17:05:14.408 093 15323.87 38.69 53530.93 88888.00 2015-04-03 17:05:14.908 093 15323.82 38.78 53530.94 88888.00 2015-04-03 17:05:15.408 093 15323.83 38.80 53530.95 88888.00 2015-04-03 17:05:15.908 093 15323.82 38.87 53530.92 88888.00 2015-04-03 17:05:16.408 093 15323.84 38.96 53530.96 88888.00 2015-04-03 17:05:16.908 093 15323.84 39.01 53530.97 88888.00 2015-04-03 17:05:17.408 093 15323.84 39.01 53530.94 88888.00 2015-04-03 17:05:17.908 093 15323.82 39.08 53530.83 88888.00 2015-04-03 17:05:18.408 093 15323.75 39.13 53530.80 88888.00 2015-04-03 17:05:18.908 093 15323.70 39.16 53530.82 88888.00 2015-04-03 17:05:19.408 093 15323.66 39.20 53530.88 88888.00 2015-04-03 17:05:19.908 093 15323.65 39.25 53530.77 88888.00 2015-04-03 17:05:20.408 093 15323.59 39.23 53530.70 88888.00 2015-04-03 17:05:20.908 093 15323.55 39.26 53530.71 88888.00 2015-04-03 17:05:21.408 093 15323.45 39.28 53530.68 88888.00 2015-04-03 17:05:21.908 093 15323.41 39.26 53530.69 88888.00 2015-04-03 17:05:22.408 093 15323.35 39.26 53530.66 88888.00 2015-04-03 17:05:22.908 093 15323.32 39.31 53530.60 88888.00 2015-04-03 17:05:23.408 093 15323.29 39.38 53530.57 88888.00 2015-04-03 17:05:23.908 093 15323.17 39.43 53530.55 88888.00 2015-04-03 17:05:24.408 093 15323.10 39.44 53530.57 88888.00 2015-04-03 17:05:24.908 093 15323.06 39.44 53530.62 88888.00 2015-04-03 17:05:25.408 093 15322.97 39.42 53530.57 88888.00 2015-04-03 17:05:25.908 093 15322.89 39.39 53530.55 88888.00 2015-04-03 17:05:26.408 093 15322.84 39.36 53530.51 88888.00 2015-04-03 17:05:26.908 093 15322.78 39.39 53530.41 88888.00 2015-04-03 17:05:27.408 093 15322.71 39.38 53530.37 88888.00 2015-04-03 17:05:27.908 093 15322.65 39.32 53530.35 88888.00 2015-04-03 17:05:28.408 093 15322.62 39.26 53530.26 88888.00 2015-04-03 17:05:28.908 093 15322.60 39.30 53530.26 88888.00 2015-04-03 17:05:29.408 093 15322.54 39.30 53530.27 88888.00 2015-04-03 17:05:29.908 093 15322.48 39.28 53530.30 88888.00 2015-04-03 17:05:30.408 093 15322.44 39.29 53530.29 88888.00 2015-04-03 17:05:30.908 093 15322.47 39.30 53530.39 88888.00 2015-04-03 17:05:31.408 093 15322.46 39.28 53530.42 88888.00 2015-04-03 17:05:31.908 093 15322.44 39.25 53530.46 88888.00 2015-04-03 17:05:32.408 093 15322.43 39.25 53530.40 88888.00 2015-04-03 17:05:32.908 093 15322.46 39.25 53530.35 88888.00 2015-04-03 17:05:33.408 093 15322.49 39.22 53530.30 88888.00 2015-04-03 17:05:33.908 093 15322.55 39.20 53530.24 88888.00 2015-04-03 17:05:34.408 093 15322.65 39.20 53530.21 88888.00 2015-04-03 17:05:34.908 093 15322.64 39.20 53530.23 88888.00 2015-04-03 17:05:35.408 093 15322.65 39.20 53530.29 88888.00 2015-04-03 17:05:35.908 093 15322.74 39.13 53530.35 88888.00 2015-04-03 17:05:36.408 093 15322.83 39.10 53530.43 88888.00 2015-04-03 17:05:36.908 093 15322.83 39.05 53530.50 88888.00 2015-04-03 17:05:37.408 093 15322.85 39.06 53530.55 88888.00 2015-04-03 17:05:37.908 093 15322.94 39.08 53530.51 88888.00 2015-04-03 17:05:38.408 093 15323.03 39.10 53530.53 88888.00 2015-04-03 17:05:38.908 093 15323.08 39.09 53530.53 88888.00 2015-04-03 17:05:39.408 093 15323.16 39.06 53530.53 88888.00 2015-04-03 17:05:39.908 093 15323.18 39.02 53530.60 88888.00 2015-04-03 17:05:40.408 093 15323.21 39.00 53530.61 88888.00 2015-04-03 17:05:40.908 093 15323.33 38.95 53530.59 88888.00 2015-04-03 17:05:41.408 093 15323.39 38.92 53530.61 88888.00 2015-04-03 17:05:41.908 093 15323.47 38.91 53530.69 88888.00 2015-04-03 17:05:42.408 093 15323.55 38.95 53530.74 88888.00 2015-04-03 17:05:42.908 093 15323.62 38.97 53530.82 88888.00 2015-04-03 17:05:43.408 093 15323.66 38.92 53530.91 88888.00 2015-04-03 17:05:43.908 093 15323.74 38.88 53530.88 88888.00 2015-04-03 17:05:44.408 093 15323.83 38.86 53530.84 88888.00 2015-04-03 17:05:44.908 093 15323.88 38.88 53530.85 88888.00 2015-04-03 17:05:45.408 093 15323.98 38.87 53530.89 88888.00 2015-04-03 17:05:45.908 093 15324.00 38.80 53530.90 88888.00 2015-04-03 17:05:46.408 093 15323.99 38.79 53530.87 88888.00 2015-04-03 17:05:46.908 093 15324.01 38.83 53530.87 88888.00 2015-04-03 17:05:47.408 093 15324.04 38.79 53530.83 88888.00 2015-04-03 17:05:47.908 093 15324.05 38.79 53530.93 88888.00 2015-04-03 17:05:48.408 093 15324.02 38.78 53530.93 88888.00 2015-04-03 17:05:48.908 093 15324.02 38.76 53530.90 88888.00 2015-04-03 17:05:49.408 093 15324.05 38.77 53530.85 88888.00 2015-04-03 17:05:49.908 093 15324.09 38.75 53530.82 88888.00 2015-04-03 17:05:50.408 093 15323.99 38.75 53530.89 88888.00 2015-04-03 17:05:50.908 093 15323.93 38.79 53530.91 88888.00 2015-04-03 17:05:51.408 093 15323.92 38.82 53530.95 88888.00 2015-04-03 17:05:51.908 093 15323.90 38.86 53530.93 88888.00 2015-04-03 17:05:52.408 093 15323.88 38.91 53530.91 88888.00 2015-04-03 17:05:52.908 093 15323.89 38.97 53530.89 88888.00 2015-04-03 17:05:53.408 093 15323.82 39.00 53530.87 88888.00 2015-04-03 17:05:53.908 093 15323.70 39.02 53530.87 88888.00 2015-04-03 17:05:54.408 093 15323.65 39.05 53530.81 88888.00 2015-04-03 17:05:54.908 093 15323.60 39.08 53530.79 88888.00 2015-04-03 17:05:55.408 093 15323.47 39.10 53530.84 88888.00 2015-04-03 17:05:55.908 093 15323.46 39.10 53530.88 88888.00 2015-04-03 17:05:56.408 093 15323.42 39.17 53530.87 88888.00 2015-04-03 17:05:56.908 093 15323.39 39.27 53530.87 88888.00 2015-04-03 17:05:57.408 093 15323.29 39.36 53530.90 88888.00 2015-04-03 17:05:57.908 093 15323.27 39.45 53530.87 88888.00 2015-04-03 17:05:58.408 093 15323.18 39.49 53530.84 88888.00 2015-04-03 17:05:58.908 093 15323.08 39.55 53530.91 88888.00 2015-04-03 17:05:59.408 093 15323.00 39.61 53530.87 88888.00 2015-04-03 17:05:59.908 093 15322.94 39.68 53530.87 88888.00 2015-04-03 17:06:00.408 093 15322.89 39.72 53530.95 88888.00 2015-04-03 17:06:00.908 093 15322.84 39.82 53530.94 88888.00 2015-04-03 17:06:01.408 093 15322.74 39.95 53530.85 88888.00 2015-04-03 17:06:01.908 093 15322.67 40.01 53530.81 88888.00 2015-04-03 17:06:02.408 093 15322.63 40.03 53530.75 88888.00 2015-04-03 17:06:02.908 093 15322.60 40.08 53530.83 88888.00 2015-04-03 17:06:03.408 093 15322.56 40.13 53530.91 88888.00 2015-04-03 17:06:03.908 093 15322.55 40.18 53530.90 88888.00 2015-04-03 17:06:04.408 093 15322.54 40.22 53530.92 88888.00 2015-04-03 17:06:04.908 093 15322.58 40.30 53530.95 88888.00 2015-04-03 17:06:05.408 093 15322.63 40.33 53530.91 88888.00 2015-04-03 17:06:05.908 093 15322.56 40.34 53530.91 88888.00 2015-04-03 17:06:06.408 093 15322.60 40.34 53530.92 88888.00 2015-04-03 17:06:06.908 093 15322.64 40.41 53530.95 88888.00 2015-04-03 17:06:07.408 093 15322.66 40.44 53531.00 88888.00 2015-04-03 17:06:07.908 093 15322.70 40.44 53530.88 88888.00 2015-04-03 17:06:08.408 093 15322.75 40.48 53530.82 88888.00 2015-04-03 17:06:08.908 093 15322.76 40.48 53530.71 88888.00 2015-04-03 17:06:09.408 093 15322.80 40.49 53530.69 88888.00 2015-04-03 17:06:09.908 093 15322.79 40.46 53530.73 88888.00 2015-04-03 17:06:10.408 093 15322.83 40.50 53530.74 88888.00 2015-04-03 17:06:10.908 093 15322.89 40.53 53530.80 88888.00 2015-04-03 17:06:11.408 093 15322.89 40.51 53530.79 88888.00 2015-04-03 17:06:11.908 093 15322.96 40.53 53530.80 88888.00 2015-04-03 17:06:12.408 093 15323.03 40.53 53530.73 88888.00 2015-04-03 17:06:12.908 093 15323.14 40.53 53530.67 88888.00 2015-04-03 17:06:13.408 093 15323.19 40.55 53530.66 88888.00 2015-04-03 17:06:13.908 093 15323.25 40.51 53530.63 88888.00 2015-04-03 17:06:14.408 093 15323.29 40.49 53530.56 88888.00 2015-04-03 17:06:14.908 093 15323.35 40.51 53530.57 88888.00 2015-04-03 17:06:15.408 093 15323.42 40.61 53530.56 88888.00 2015-04-03 17:06:15.908 093 15323.51 40.63 53530.59 88888.00 2015-04-03 17:06:16.408 093 15323.59 40.59 53530.55 88888.00 2015-04-03 17:06:16.908 093 15323.64 40.53 53530.53 88888.00 2015-04-03 17:06:17.408 093 15323.71 40.52 53530.55 88888.00 2015-04-03 17:06:17.908 093 15323.75 40.51 53530.55 88888.00 2015-04-03 17:06:18.408 093 15323.86 40.47 53530.55 88888.00 2015-04-03 17:06:18.908 093 15323.93 40.51 53530.51 88888.00 2015-04-03 17:06:19.408 093 15324.05 40.53 53530.47 88888.00 2015-04-03 17:06:19.908 093 15324.15 40.50 53530.48 88888.00 2015-04-03 17:06:20.408 093 15324.18 40.46 53530.47 88888.00 2015-04-03 17:06:20.908 093 15324.27 40.47 53530.46 88888.00 2015-04-03 17:06:21.408 093 15324.28 40.39 53530.48 88888.00 2015-04-03 17:06:21.908 093 15324.28 40.34 53530.43 88888.00 2015-04-03 17:06:22.408 093 15324.27 40.29 53530.40 88888.00 2015-04-03 17:06:22.908 093 15324.29 40.24 53530.40 88888.00 2015-04-03 17:06:23.408 093 15324.37 40.16 53530.45 88888.00 2015-04-03 17:06:23.908 093 15324.37 40.09 53530.47 88888.00 2015-04-03 17:06:24.408 093 15324.35 40.07 53530.49 88888.00 2015-04-03 17:06:24.908 093 15324.29 40.01 53530.42 88888.00 2015-04-03 17:06:25.408 093 15324.28 39.98 53530.43 88888.00 2015-04-03 17:06:25.908 093 15324.26 39.99 53530.50 88888.00 2015-04-03 17:06:26.408 093 15324.19 39.98 53530.44 88888.00 2015-04-03 17:06:26.908 093 15324.17 39.94 53530.47 88888.00 2015-04-03 17:06:27.408 093 15324.11 39.83 53530.46 88888.00 2015-04-03 17:06:27.908 093 15324.08 39.74 53530.44 88888.00 2015-04-03 17:06:28.408 093 15324.07 39.71 53530.41 88888.00 2015-04-03 17:06:28.908 093 15324.04 39.70 53530.40 88888.00 2015-04-03 17:06:29.408 093 15323.95 39.65 53530.34 88888.00 2015-04-03 17:06:29.908 093 15323.90 39.49 53530.31 88888.00 2015-04-03 17:06:30.408 093 15323.88 39.40 53530.35 88888.00 2015-04-03 17:06:30.908 093 15323.82 39.36 53530.40 88888.00 2015-04-03 17:06:31.408 093 15323.82 39.23 53530.49 88888.00 2015-04-03 17:06:31.908 093 15323.84 39.22 53530.48 88888.00 2015-04-03 17:06:32.408 093 15323.81 39.16 53530.46 88888.00 2015-04-03 17:06:32.908 093 15323.75 39.08 53530.42 88888.00 2015-04-03 17:06:33.408 093 15323.70 38.97 53530.46 88888.00 2015-04-03 17:06:33.908 093 15323.60 38.91 53530.44 88888.00 2015-04-03 17:06:34.408 093 15323.56 38.83 53530.41 88888.00 2015-04-03 17:06:34.908 093 15323.54 38.79 53530.41 88888.00 2015-04-03 17:06:35.408 093 15323.54 38.78 53530.32 88888.00 2015-04-03 17:06:35.908 093 15323.55 38.77 53530.30 88888.00 2015-04-03 17:06:36.408 093 15323.51 38.67 53530.31 88888.00 2015-04-03 17:06:36.908 093 15323.48 38.61 53530.30 88888.00 2015-04-03 17:06:37.408 093 15323.52 38.61 53530.26 88888.00 2015-04-03 17:06:37.908 093 15323.47 38.57 53530.25 88888.00 2015-04-03 17:06:38.408 093 15323.50 38.56 53530.27 88888.00 2015-04-03 17:06:38.908 093 15323.55 38.59 53530.28 88888.00 2015-04-03 17:06:39.408 093 15323.56 38.59 53530.29 88888.00 2015-04-03 17:06:39.908 093 15323.52 38.59 53530.29 88888.00 2015-04-03 17:06:40.408 093 15323.50 38.61 53530.26 88888.00 2015-04-03 17:06:40.908 093 15323.47 38.61 53530.21 88888.00 2015-04-03 17:06:41.408 093 15323.50 38.69 53530.17 88888.00 2015-04-03 17:06:41.908 093 15323.48 38.74 53530.23 88888.00 2015-04-03 17:06:42.408 093 15323.53 38.77 53530.25 88888.00 2015-04-03 17:06:42.908 093 15323.52 38.83 53530.23 88888.00 2015-04-03 17:06:43.408 093 15323.50 38.89 53530.20 88888.00 2015-04-03 17:06:43.908 093 15323.47 38.95 53530.19 88888.00 2015-04-03 17:06:44.408 093 15323.51 39.00 53530.16 88888.00 2015-04-03 17:06:44.908 093 15323.55 39.05 53530.25 88888.00 2015-04-03 17:06:45.408 093 15323.54 39.12 53530.24 88888.00 2015-04-03 17:06:45.908 093 15323.54 39.22 53530.19 88888.00 2015-04-03 17:06:46.408 093 15323.51 39.31 53530.21 88888.00 2015-04-03 17:06:46.908 093 15323.48 39.36 53530.17 88888.00 2015-04-03 17:06:47.408 093 15323.54 39.43 53530.14 88888.00 2015-04-03 17:06:47.908 093 15323.54 39.46 53530.14 88888.00 2015-04-03 17:06:48.408 093 15323.59 39.49 53530.14 88888.00 2015-04-03 17:06:48.908 093 15323.60 39.62 53530.17 88888.00 2015-04-03 17:06:49.408 093 15323.60 39.70 53530.23 88888.00 2015-04-03 17:06:49.908 093 15323.63 39.68 53530.14 88888.00 2015-04-03 17:06:50.408 093 15323.66 39.65 53530.17 88888.00 2015-04-03 17:06:50.908 093 15323.64 39.63 53530.22 88888.00 2015-04-03 17:06:51.408 093 15323.64 39.66 53530.21 88888.00 2015-04-03 17:06:51.908 093 15323.70 39.70 53530.24 88888.00 2015-04-03 17:06:52.408 093 15323.66 39.70 53530.25 88888.00 2015-04-03 17:06:52.908 093 15323.64 39.70 53530.24 88888.00 2015-04-03 17:06:53.408 093 15323.65 39.66 53530.23 88888.00 2015-04-03 17:06:53.908 093 15323.63 39.65 53530.20 88888.00 2015-04-03 17:06:54.408 093 15323.69 39.69 53530.22 88888.00 2015-04-03 17:06:54.908 093 15323.66 39.61 53530.21 88888.00 2015-04-03 17:06:55.408 093 15323.69 39.58 53530.20 88888.00 2015-04-03 17:06:55.908 093 15323.71 39.57 53530.15 88888.00 2015-04-03 17:06:56.408 093 15323.72 39.51 53530.12 88888.00 2015-04-03 17:06:56.908 093 15323.79 39.43 53530.12 88888.00 2015-04-03 17:06:57.408 093 15323.79 39.40 53530.10 88888.00 2015-04-03 17:06:57.908 093 15323.81 39.38 53530.07 88888.00 2015-04-03 17:06:58.408 093 15323.87 39.37 53530.05 88888.00 2015-04-03 17:06:58.908 093 15323.90 39.35 53530.06 88888.00 2015-04-03 17:06:59.408 093 15323.91 39.30 53530.11 88888.00 2015-04-03 17:06:59.908 093 15323.96 39.27 53530.10 88888.00 2015-04-03 17:07:00.408 093 15323.98 39.21 53530.06 88888.00 2015-04-03 17:07:00.908 093 15324.00 39.14 53530.00 88888.00 2015-04-03 17:07:01.408 093 15324.05 39.14 53529.99 88888.00 2015-04-03 17:07:01.908 093 15324.06 39.13 53529.96 88888.00 2015-04-03 17:07:02.408 093 15324.05 39.12 53530.01 88888.00 2015-04-03 17:07:02.908 093 15324.07 39.04 53529.97 88888.00 2015-04-03 17:07:03.408 093 15324.06 38.91 53529.94 88888.00 2015-04-03 17:07:03.908 093 15324.06 38.84 53529.89 88888.00 2015-04-03 17:07:04.408 093 15324.08 38.74 53529.85 88888.00 2015-04-03 17:07:04.908 093 15324.06 38.69 53529.87 88888.00 2015-04-03 17:07:05.408 093 15324.07 38.63 53529.89 88888.00 2015-04-03 17:07:05.908 093 15324.07 38.63 53529.94 88888.00 2015-04-03 17:07:06.408 093 15324.02 38.60 53529.96 88888.00 2015-04-03 17:07:06.908 093 15323.97 38.51 53529.88 88888.00 2015-04-03 17:07:07.408 093 15323.93 38.44 53529.78 88888.00 2015-04-03 17:07:07.908 093 15323.91 38.37 53529.78 88888.00 2015-04-03 17:07:08.408 093 15323.89 38.30 53529.76 88888.00 2015-04-03 17:07:08.908 093 15323.86 38.24 53529.74 88888.00 2015-04-03 17:07:09.408 093 15323.83 38.17 53529.73 88888.00 2015-04-03 17:07:09.908 093 15323.83 38.08 53529.79 88888.00 2015-04-03 17:07:10.408 093 15323.83 38.01 53529.80 88888.00 2015-04-03 17:07:10.908 093 15323.81 37.95 53529.79 88888.00 2015-04-03 17:07:11.408 093 15323.82 37.90 53529.82 88888.00 2015-04-03 17:07:11.908 093 15323.80 37.83 53529.82 88888.00 2015-04-03 17:07:12.408 093 15323.81 37.84 53529.87 88888.00 2015-04-03 17:07:12.908 093 15323.75 37.81 53529.87 88888.00 2015-04-03 17:07:13.408 093 15323.74 37.73 53529.90 88888.00 2015-04-03 17:07:13.908 093 15323.71 37.64 53529.99 88888.00 2015-04-03 17:07:14.408 093 15323.71 37.55 53529.97 88888.00 2015-04-03 17:07:14.908 093 15323.65 37.54 53530.02 88888.00 2015-04-03 17:07:15.408 093 15323.65 37.52 53530.00 88888.00 2015-04-03 17:07:15.908 093 15323.64 37.48 53529.96 88888.00 2015-04-03 17:07:16.408 093 15323.66 37.46 53529.99 88888.00 2015-04-03 17:07:16.908 093 15323.65 37.47 53529.95 88888.00 2015-04-03 17:07:17.408 093 15323.60 37.49 53529.94 88888.00 2015-04-03 17:07:17.908 093 15323.57 37.47 53529.96 88888.00 2015-04-03 17:07:18.408 093 15323.57 37.45 53530.01 88888.00 2015-04-03 17:07:18.908 093 15323.60 37.48 53530.09 88888.00 2015-04-03 17:07:19.408 093 15323.52 37.47 53530.09 88888.00 2015-04-03 17:07:19.908 093 15323.51 37.44 53530.10 88888.00 2015-04-03 17:07:20.408 093 15323.55 37.44 53530.12 88888.00 2015-04-03 17:07:20.908 093 15323.56 37.44 53530.11 88888.00 2015-04-03 17:07:21.408 093 15323.55 37.46 53530.12 88888.00 2015-04-03 17:07:21.908 093 15323.60 37.52 53530.19 88888.00 2015-04-03 17:07:22.408 093 15323.56 37.57 53530.16 88888.00 2015-04-03 17:07:22.908 093 15323.57 37.57 53530.19 88888.00 2015-04-03 17:07:23.408 093 15323.63 37.61 53530.19 88888.00 2015-04-03 17:07:23.908 093 15323.62 37.68 53530.19 88888.00 2015-04-03 17:07:24.408 093 15323.63 37.78 53530.15 88888.00 2015-04-03 17:07:24.908 093 15323.59 37.83 53530.13 88888.00 2015-04-03 17:07:25.408 093 15323.61 37.91 53530.09 88888.00 2015-04-03 17:07:25.908 093 15323.63 37.98 53530.01 88888.00 2015-04-03 17:07:26.408 093 15323.64 38.06 53530.02 88888.00 2015-04-03 17:07:26.908 093 15323.64 38.06 53530.05 88888.00 2015-04-03 17:07:27.408 093 15323.65 38.08 53530.08 88888.00 2015-04-03 17:07:27.908 093 15323.64 38.15 53530.08 88888.00 2015-04-03 17:07:28.408 093 15323.60 38.16 53530.17 88888.00 2015-04-03 17:07:28.908 093 15323.55 38.21 53530.14 88888.00 2015-04-03 17:07:29.408 093 15323.48 38.24 53530.04 88888.00 2015-04-03 17:07:29.908 093 15323.47 38.25 53529.99 88888.00 2015-04-03 17:07:30.408 093 15323.44 38.25 53530.00 88888.00 2015-04-03 17:07:30.908 093 15323.39 38.25 53529.96 88888.00 2015-04-03 17:07:31.408 093 15323.34 38.26 53529.96 88888.00 2015-04-03 17:07:31.908 093 15323.29 38.25 53530.05 88888.00 2015-04-03 17:07:32.408 093 15323.29 38.26 53530.01 88888.00 2015-04-03 17:07:32.908 093 15323.28 38.23 53529.94 88888.00 2015-04-03 17:07:33.408 093 15323.27 38.18 53529.99 88888.00 2015-04-03 17:07:33.908 093 15323.21 38.14 53529.95 88888.00 2015-04-03 17:07:34.408 093 15323.23 38.14 53529.97 88888.00 2015-04-03 17:07:34.908 093 15323.16 38.13 53529.97 88888.00 2015-04-03 17:07:35.408 093 15323.10 38.09 53529.95 88888.00 2015-04-03 17:07:35.908 093 15323.06 38.08 53529.90 88888.00 2015-04-03 17:07:36.408 093 15323.01 37.99 53529.90 88888.00 2015-04-03 17:07:36.908 093 15323.03 37.96 53529.89 88888.00 2015-04-03 17:07:37.408 093 15323.05 37.95 53529.89 88888.00 2015-04-03 17:07:37.908 093 15323.01 37.96 53529.90 88888.00 2015-04-03 17:07:38.408 093 15323.00 37.98 53529.85 88888.00 2015-04-03 17:07:38.908 093 15322.93 37.98 53529.86 88888.00 2015-04-03 17:07:39.408 093 15322.92 37.99 53529.91 88888.00 2015-04-03 17:07:39.908 093 15322.85 38.02 53529.89 88888.00 2015-04-03 17:07:40.408 093 15322.85 38.06 53529.92 88888.00 2015-04-03 17:07:40.908 093 15322.91 38.08 53529.87 88888.00 2015-04-03 17:07:41.408 093 15322.94 38.09 53529.82 88888.00 2015-04-03 17:07:41.908 093 15323.01 38.14 53529.83 88888.00 2015-04-03 17:07:42.408 093 15323.02 38.19 53529.82 88888.00 2015-04-03 17:07:42.908 093 15323.03 38.23 53529.84 88888.00 2015-04-03 17:07:43.408 093 15323.03 38.25 53529.92 88888.00 2015-04-03 17:07:43.908 093 15323.01 38.28 53529.91 88888.00 2015-04-03 17:07:44.408 093 15323.07 38.34 53529.86 88888.00 2015-04-03 17:07:44.908 093 15323.09 38.34 53529.90 88888.00 2015-04-03 17:07:45.408 093 15323.09 38.34 53529.92 88888.00 2015-04-03 17:07:45.908 093 15323.11 38.40 53529.90 88888.00 2015-04-03 17:07:46.408 093 15323.15 38.44 53529.92 88888.00 2015-04-03 17:07:46.908 093 15323.20 38.45 53529.95 88888.00 2015-04-03 17:07:47.408 093 15323.19 38.49 53530.01 88888.00 2015-04-03 17:07:47.908 093 15323.20 38.52 53530.08 88888.00 2015-04-03 17:07:48.408 093 15323.20 38.57 53530.07 88888.00 2015-04-03 17:07:48.908 093 15323.17 38.54 53530.05 88888.00 2015-04-03 17:07:49.408 093 15323.16 38.57 53530.03 88888.00 2015-04-03 17:07:49.908 093 15323.23 38.53 53530.01 88888.00 2015-04-03 17:07:50.408 093 15323.26 38.56 53529.99 88888.00 2015-04-03 17:07:50.908 093 15323.26 38.61 53529.93 88888.00 2015-04-03 17:07:51.408 093 15323.29 38.59 53529.91 88888.00 2015-04-03 17:07:51.908 093 15323.32 38.49 53529.96 88888.00 2015-04-03 17:07:52.408 093 15323.33 38.40 53530.00 88888.00 2015-04-03 17:07:52.908 093 15323.36 38.36 53530.03 88888.00 2015-04-03 17:07:53.408 093 15323.30 38.36 53530.01 88888.00 2015-04-03 17:07:53.908 093 15323.35 38.36 53529.99 88888.00 2015-04-03 17:07:54.408 093 15323.37 38.32 53529.96 88888.00 2015-04-03 17:07:54.908 093 15323.41 38.31 53530.02 88888.00 2015-04-03 17:07:55.408 093 15323.44 38.25 53530.03 88888.00 2015-04-03 17:07:55.908 093 15323.47 38.17 53530.00 88888.00 2015-04-03 17:07:56.408 093 15323.46 38.14 53529.97 88888.00 2015-04-03 17:07:56.908 093 15323.50 38.15 53529.93 88888.00 2015-04-03 17:07:57.408 093 15323.52 38.13 53529.93 88888.00 2015-04-03 17:07:57.908 093 15323.50 38.05 53529.99 88888.00 2015-04-03 17:07:58.408 093 15323.52 38.02 53530.01 88888.00 2015-04-03 17:07:58.908 093 15323.59 37.97 53529.85 88888.00 2015-04-03 17:07:59.408 093 15323.62 37.98 53529.79 88888.00 2015-04-03 17:07:59.908 093 15323.64 37.96 53529.81 88888.00 2015-04-03 17:08:00.409 093 15323.70 37.91 53529.85 88888.00 2015-04-03 17:08:00.909 093 15323.71 37.88 53529.91 88888.00 2015-04-03 17:08:01.409 093 15323.72 37.83 53529.90 88888.00 2015-04-03 17:08:01.909 093 15323.70 37.80 53529.85 88888.00 2015-04-03 17:08:02.409 093 15323.72 37.80 53529.86 88888.00 2015-04-03 17:08:02.909 093 15323.73 37.85 53529.82 88888.00 2015-04-03 17:08:03.409 093 15323.75 37.81 53529.90 88888.00 2015-04-03 17:08:03.909 093 15323.71 37.80 53529.90 88888.00 2015-04-03 17:08:04.409 093 15323.68 37.80 53529.87 88888.00 2015-04-03 17:08:04.909 093 15323.62 37.84 53529.87 88888.00 2015-04-03 17:08:05.409 093 15323.57 37.90 53529.90 88888.00 2015-04-03 17:08:05.909 093 15323.53 37.89 53529.91 88888.00 2015-04-03 17:08:06.409 093 15323.50 37.91 53529.92 88888.00 2015-04-03 17:08:06.909 093 15323.47 37.98 53529.93 88888.00 2015-04-03 17:08:07.409 093 15323.43 38.07 53529.90 88888.00 2015-04-03 17:08:07.909 093 15323.35 38.05 53529.96 88888.00 2015-04-03 17:08:08.409 093 15323.34 38.05 53529.97 88888.00 2015-04-03 17:08:08.909 093 15323.34 38.10 53530.02 88888.00 2015-04-03 17:08:09.409 093 15323.28 38.10 53530.07 88888.00 2015-04-03 17:08:09.909 093 15323.20 38.11 53530.08 88888.00 2015-04-03 17:08:10.409 093 15323.17 38.16 53530.10 88888.00 2015-04-03 17:08:10.909 093 15323.15 38.18 53530.09 88888.00 2015-04-03 17:08:11.409 093 15323.12 38.22 53530.07 88888.00 2015-04-03 17:08:11.909 093 15323.03 38.28 53530.07 88888.00 2015-04-03 17:08:12.409 093 15322.97 38.33 53530.04 88888.00 2015-04-03 17:08:12.909 093 15322.92 38.35 53530.05 88888.00 2015-04-03 17:08:13.409 093 15322.91 38.42 53530.07 88888.00 2015-04-03 17:08:13.909 093 15322.83 38.43 53530.11 88888.00 2015-04-03 17:08:14.409 093 15322.71 38.49 53530.20 88888.00 2015-04-03 17:08:14.909 093 15322.63 38.51 53530.17 88888.00 2015-04-03 17:08:15.409 093 15322.60 38.58 53530.10 88888.00 2015-04-03 17:08:15.909 093 15322.51 38.70 53530.11 88888.00 2015-04-03 17:08:16.409 093 15322.43 38.78 53530.06 88888.00 2015-04-03 17:08:16.909 093 15322.38 38.80 53530.07 88888.00 2015-04-03 17:08:17.409 093 15322.29 38.87 53530.13 88888.00 2015-04-03 17:08:17.909 093 15322.25 38.96 53530.11 88888.00 2015-04-03 17:08:18.409 093 15322.15 39.06 53530.13 88888.00 2015-04-03 17:08:18.909 093 15322.07 39.12 53530.08 88888.00 2015-04-03 17:08:19.409 093 15322.00 39.18 53530.06 88888.00 2015-04-03 17:08:19.909 093 15321.92 39.22 53530.00 88888.00 2015-04-03 17:08:20.409 093 15321.90 39.30 53529.99 88888.00 2015-04-03 17:08:20.909 093 15321.83 39.35 53530.02 88888.00 2015-04-03 17:08:21.409 093 15321.79 39.38 53530.07 88888.00 2015-04-03 17:08:21.909 093 15321.76 39.42 53530.14 88888.00 2015-04-03 17:08:22.409 093 15321.74 39.39 53530.13 88888.00 2015-04-03 17:08:22.909 093 15321.72 39.43 53530.20 88888.00 2015-04-03 17:08:23.409 093 15321.69 39.43 53530.19 88888.00 2015-04-03 17:08:23.909 093 15321.71 39.45 53530.12 88888.00 2015-04-03 17:08:24.409 093 15321.71 39.40 53530.13 88888.00 2015-04-03 17:08:24.909 093 15321.74 39.30 53530.19 88888.00 2015-04-03 17:08:25.409 093 15321.78 39.25 53530.12 88888.00 2015-04-03 17:08:25.909 093 15321.80 39.27 53530.11 88888.00 2015-04-03 17:08:26.409 093 15321.88 39.25 53530.07 88888.00 2015-04-03 17:08:26.909 093 15321.94 39.14 53530.04 88888.00 2015-04-03 17:08:27.409 093 15322.02 39.04 53530.08 88888.00 2015-04-03 17:08:27.909 093 15322.08 38.96 53530.07 88888.00 2015-04-03 17:08:28.409 093 15322.17 38.88 53530.01 88888.00 2015-04-03 17:08:28.909 093 15322.24 38.82 53530.00 88888.00 2015-04-03 17:08:29.409 093 15322.29 38.77 53530.01 88888.00 2015-04-03 17:08:29.909 093 15322.33 38.65 53530.00 88888.00 2015-04-03 17:08:30.409 093 15322.37 38.57 53529.97 88888.00 2015-04-03 17:08:30.909 093 15322.42 38.56 53529.95 88888.00 2015-04-03 17:08:31.409 093 15322.44 38.50 53530.05 88888.00 2015-04-03 17:08:31.909 093 15322.48 38.35 53529.94 88888.00 2015-04-03 17:08:32.409 093 15322.48 38.28 53529.87 88888.00 2015-04-03 17:08:32.909 093 15322.52 38.23 53529.86 88888.00 2015-04-03 17:08:33.409 093 15322.55 38.16 53529.83 88888.00 2015-04-03 17:08:33.909 093 15322.58 38.11 53529.81 88888.00 2015-04-03 17:08:34.409 093 15322.60 38.05 53529.87 88888.00 2015-04-03 17:08:34.909 093 15322.62 38.05 53529.89 88888.00 2015-04-03 17:08:35.409 093 15322.61 38.04 53529.83 88888.00 2015-04-03 17:08:35.909 093 15322.64 38.02 53529.86 88888.00 2015-04-03 17:08:36.409 093 15322.64 38.00 53529.86 88888.00 2015-04-03 17:08:36.909 093 15322.66 37.98 53529.84 88888.00 2015-04-03 17:08:37.409 093 15322.66 37.87 53529.88 88888.00 2015-04-03 17:08:37.909 093 15322.70 37.84 53529.87 88888.00 2015-04-03 17:08:38.409 093 15322.70 37.87 53529.82 88888.00 2015-04-03 17:08:38.909 093 15322.72 37.91 53529.84 88888.00 2015-04-03 17:08:39.409 093 15322.73 37.98 53529.87 88888.00 2015-04-03 17:08:39.909 093 15322.73 37.98 53529.95 88888.00 2015-04-03 17:08:40.409 093 15322.70 38.00 53529.96 88888.00 2015-04-03 17:08:40.909 093 15322.65 38.04 53529.90 88888.00 2015-04-03 17:08:41.409 093 15322.60 38.10 53529.88 88888.00 2015-04-03 17:08:41.909 093 15322.56 38.16 53529.91 88888.00 2015-04-03 17:08:42.409 093 15322.54 38.19 53529.99 88888.00 2015-04-03 17:08:42.909 093 15322.49 38.19 53529.97 88888.00 2015-04-03 17:08:43.409 093 15322.51 38.21 53529.99 88888.00 2015-04-03 17:08:43.909 093 15322.53 38.26 53530.06 88888.00 2015-04-03 17:08:44.409 093 15322.54 38.30 53530.03 88888.00 2015-04-03 17:08:44.909 093 15322.54 38.30 53530.05 88888.00 2015-04-03 17:08:45.409 093 15322.52 38.25 53530.10 88888.00 2015-04-03 17:08:45.909 093 15322.51 38.26 53530.13 88888.00 2015-04-03 17:08:46.409 093 15322.54 38.25 53530.16 88888.00 2015-04-03 17:08:46.909 093 15322.54 38.21 53530.15 88888.00 2015-04-03 17:08:47.409 093 15322.56 38.16 53530.07 88888.00 2015-04-03 17:08:47.909 093 15322.63 38.13 53530.04 88888.00 2015-04-03 17:08:48.409 093 15322.60 38.13 53530.04 88888.00 2015-04-03 17:08:48.909 093 15322.62 38.14 53530.02 88888.00 2015-04-03 17:08:49.409 093 15322.73 38.11 53530.04 88888.00 2015-04-03 17:08:49.909 093 15322.79 38.02 53530.04 88888.00 2015-04-03 17:08:50.409 093 15322.82 37.96 53530.05 88888.00 2015-04-03 17:08:50.909 093 15322.85 37.84 53530.03 88888.00 2015-04-03 17:08:51.409 093 15322.88 37.74 53530.05 88888.00 2015-04-03 17:08:51.909 093 15322.84 37.73 53530.14 88888.00 2015-04-03 17:08:52.409 093 15322.90 37.70 53530.02 88888.00 2015-04-03 17:08:52.909 093 15322.96 37.54 53529.97 88888.00 2015-04-03 17:08:53.409 093 15322.97 37.42 53529.99 88888.00 2015-04-03 17:08:53.909 093 15322.97 37.42 53530.02 88888.00 2015-04-03 17:08:54.409 093 15323.02 37.31 53530.04 88888.00 2015-04-03 17:08:54.909 093 15323.07 37.22 53529.89 88888.00 2015-04-03 17:08:55.409 093 15323.14 37.18 53529.87 88888.00 2015-04-03 17:08:55.909 093 15323.26 37.15 53529.89 88888.00 2015-04-03 17:08:56.409 093 15323.35 37.14 53529.91 88888.00 2015-04-03 17:08:56.909 093 15323.38 37.09 53529.94 88888.00 2015-04-03 17:08:57.409 093 15323.43 37.03 53529.89 88888.00 2015-04-03 17:08:57.909 093 15323.53 36.96 53529.85 88888.00 2015-04-03 17:08:58.409 093 15323.62 36.89 53529.86 88888.00 2015-04-03 17:08:58.909 093 15323.72 36.88 53529.87 88888.00 2015-04-03 17:08:59.409 093 15323.81 36.83 53529.90 88888.00 2015-04-03 17:08:59.909 093 15323.90 36.85 53529.92 88888.00 2015-04-03 17:09:00.409 093 15323.96 36.85 53529.94 88888.00 2015-04-03 17:09:00.909 093 15324.02 36.85 53529.88 88888.00 2015-04-03 17:09:01.409 093 15324.06 36.87 53529.81 88888.00 2015-04-03 17:09:01.909 093 15324.11 36.87 53529.81 88888.00 2015-04-03 17:09:02.409 093 15324.16 36.89 53529.83 88888.00 2015-04-03 17:09:02.909 093 15324.18 36.94 53529.83 88888.00 2015-04-03 17:09:03.409 093 15324.18 37.01 53529.82 88888.00 2015-04-03 17:09:03.909 093 15324.20 37.09 53529.85 88888.00 2015-04-03 17:09:04.409 093 15324.29 37.12 53529.93 88888.00 2015-04-03 17:09:04.909 093 15324.35 37.19 53529.91 88888.00 2015-04-03 17:09:05.409 093 15324.37 37.26 53529.91 88888.00 2015-04-03 17:09:05.909 093 15324.35 37.30 53529.86 88888.00 2015-04-03 17:09:06.409 093 15324.34 37.32 53529.90 88888.00 2015-04-03 17:09:06.909 093 15324.36 37.36 53529.97 88888.00 2015-04-03 17:09:07.409 093 15324.34 37.48 53529.99 88888.00 2015-04-03 17:09:07.909 093 15324.34 37.38 53529.94 88888.00 2015-04-03 17:09:08.409 093 15324.31 37.35 53529.90 88888.00 2015-04-03 17:09:08.909 093 15324.20 37.40 53529.80 88888.00 2015-04-03 17:09:09.409 093 15324.24 37.39 53529.72 88888.00 2015-04-03 17:09:09.909 093 15324.27 37.39 53529.83 88888.00 2015-04-03 17:09:10.409 093 15324.26 37.41 53529.84 88888.00 2015-04-03 17:09:10.909 093 15324.25 37.33 53529.86 88888.00 2015-04-03 17:09:11.409 093 15324.23 37.27 53529.85 88888.00 2015-04-03 17:09:11.909 093 15324.22 37.22 53529.87 88888.00 2015-04-03 17:09:12.409 093 15324.19 37.21 53529.81 88888.00 2015-04-03 17:09:12.909 093 15324.19 37.19 53529.78 88888.00 2015-04-03 17:09:13.409 093 15324.11 37.14 53529.73 88888.00 2015-04-03 17:09:13.909 093 15324.09 37.11 53529.66 88888.00 2015-04-03 17:09:14.409 093 15324.08 37.07 53529.64 88888.00 2015-04-03 17:09:14.909 093 15324.05 37.02 53529.66 88888.00 2015-04-03 17:09:15.409 093 15324.02 36.96 53529.58 88888.00 2015-04-03 17:09:15.909 093 15323.98 36.86 53529.53 88888.00 2015-04-03 17:09:16.409 093 15323.93 36.85 53529.59 88888.00 2015-04-03 17:09:16.909 093 15323.93 36.84 53529.58 88888.00 2015-04-03 17:09:17.409 093 15323.97 36.76 53529.58 88888.00 2015-04-03 17:09:17.909 093 15323.93 36.68 53529.59 88888.00 2015-04-03 17:09:18.409 093 15323.96 36.62 53529.55 88888.00 2015-04-03 17:09:18.909 093 15323.95 36.54 53529.55 88888.00 2015-04-03 17:09:19.409 093 15323.95 36.45 53529.53 88888.00 2015-04-03 17:09:19.909 093 15323.91 36.38 53529.56 88888.00 2015-04-03 17:09:20.409 093 15323.93 36.31 53529.56 88888.00 2015-04-03 17:09:20.909 093 15324.00 36.19 53529.53 88888.00 2015-04-03 17:09:21.409 093 15324.08 36.11 53529.56 88888.00 2015-04-03 17:09:21.909 093 15324.15 36.00 53529.54 88888.00 2015-04-03 17:09:22.409 093 15324.22 35.93 53529.51 88888.00 2015-04-03 17:09:22.909 093 15324.25 35.88 53529.40 88888.00 2015-04-03 17:09:23.409 093 15324.25 35.84 53529.36 88888.00 2015-04-03 17:09:23.909 093 15324.33 35.81 53529.39 88888.00 2015-04-03 17:09:24.409 093 15324.48 35.80 53529.39 88888.00 2015-04-03 17:09:24.909 093 15324.60 35.75 53529.40 88888.00 2015-04-03 17:09:25.409 093 15324.72 35.73 53529.41 88888.00 2015-04-03 17:09:25.909 093 15324.82 35.77 53529.40 88888.00 2015-04-03 17:09:26.409 093 15324.97 35.81 53529.42 88888.00 2015-04-03 17:09:26.909 093 15325.08 35.80 53529.34 88888.00 2015-04-03 17:09:27.409 093 15325.16 35.81 53529.35 88888.00 2015-04-03 17:09:27.909 093 15325.27 35.84 53529.35 88888.00 2015-04-03 17:09:28.409 093 15325.40 35.89 53529.33 88888.00 2015-04-03 17:09:28.909 093 15325.47 35.90 53529.32 88888.00 2015-04-03 17:09:29.409 093 15325.63 35.95 53529.28 88888.00 2015-04-03 17:09:29.909 093 15325.72 35.97 53529.24 88888.00 2015-04-03 17:09:30.409 093 15325.85 36.06 53529.22 88888.00 2015-04-03 17:09:30.909 093 15325.96 36.11 53529.27 88888.00 2015-04-03 17:09:31.409 093 15326.06 36.12 53529.23 88888.00 2015-04-03 17:09:31.909 093 15326.13 36.15 53529.28 88888.00 2015-04-03 17:09:32.409 093 15326.15 36.11 53529.32 88888.00 2015-04-03 17:09:32.909 093 15326.18 36.17 53529.32 88888.00 2015-04-03 17:09:33.409 093 15326.25 36.25 53529.36 88888.00 2015-04-03 17:09:33.909 093 15326.27 36.20 53529.40 88888.00 2015-04-03 17:09:34.409 093 15326.28 36.17 53529.40 88888.00 2015-04-03 17:09:34.909 093 15326.26 36.14 53529.43 88888.00 2015-04-03 17:09:35.409 093 15326.26 36.18 53529.48 88888.00 2015-04-03 17:09:35.909 093 15326.32 36.17 53529.46 88888.00 2015-04-03 17:09:36.409 093 15326.30 36.11 53529.43 88888.00 2015-04-03 17:09:36.909 093 15326.26 36.11 53529.39 88888.00 2015-04-03 17:09:37.409 093 15326.26 36.08 53529.35 88888.00 2015-04-03 17:09:37.909 093 15326.21 35.97 53529.40 88888.00 2015-04-03 17:09:38.409 093 15326.18 35.93 53529.36 88888.00 2015-04-03 17:09:38.909 093 15326.18 35.92 53529.34 88888.00 2015-04-03 17:09:39.409 093 15326.15 35.88 53529.39 88888.00 2015-04-03 17:09:39.909 093 15326.10 35.95 53529.42 88888.00 2015-04-03 17:09:40.409 093 15326.14 35.92 53529.40 88888.00 2015-04-03 17:09:40.909 093 15326.10 35.91 53529.38 88888.00 2015-04-03 17:09:41.409 093 15326.12 35.97 53529.35 88888.00 2015-04-03 17:09:41.909 093 15326.12 35.82 53529.28 88888.00 2015-04-03 17:09:42.409 093 15326.09 35.75 53529.27 88888.00 2015-04-03 17:09:42.909 093 15326.14 35.81 53529.31 88888.00 2015-04-03 17:09:43.409 093 15326.18 35.76 53529.26 88888.00 2015-04-03 17:09:43.909 093 15326.18 35.76 53529.23 88888.00 2015-04-03 17:09:44.409 093 15326.27 35.84 53529.28 88888.00 2015-04-03 17:09:44.909 093 15326.32 35.79 53529.28 88888.00 2015-04-03 17:09:45.409 093 15326.34 35.71 53529.32 88888.00 2015-04-03 17:09:45.909 093 15326.42 35.79 53529.41 88888.00 2015-04-03 17:09:46.409 093 15326.49 35.80 53529.47 88888.00 2015-04-03 17:09:46.909 093 15326.52 35.81 53529.45 88888.00 2015-04-03 17:09:47.409 093 15326.63 35.84 53529.45 88888.00 2015-04-03 17:09:47.909 093 15326.72 35.79 53529.38 88888.00 2015-04-03 17:09:48.409 093 15326.79 35.74 53529.41 88888.00 2015-04-03 17:09:48.909 093 15326.80 35.76 53529.43 88888.00 2015-04-03 17:09:49.409 093 15326.87 35.89 53529.40 88888.00 2015-04-03 17:09:49.909 093 15326.95 35.91 53529.44 88888.00 2015-04-03 17:09:50.409 093 15327.04 35.83 53529.36 88888.00 2015-04-03 17:09:50.909 093 15327.04 35.79 53529.33 88888.00 2015-04-03 17:09:51.409 093 15327.06 35.77 53529.29 88888.00 2015-04-03 17:09:51.909 093 15327.16 35.82 53529.36 88888.00 2015-04-03 17:09:52.409 093 15327.24 35.82 53529.35 88888.00 2015-04-03 17:09:52.909 093 15327.26 35.79 53529.40 88888.00 2015-04-03 17:09:53.409 093 15327.26 35.74 53529.41 88888.00 2015-04-03 17:09:53.909 093 15327.26 35.72 53529.33 88888.00 2015-04-03 17:09:54.409 093 15327.34 35.72 53529.31 88888.00 2015-04-03 17:09:54.909 093 15327.39 35.64 53529.31 88888.00 2015-04-03 17:09:55.409 093 15327.40 35.64 53529.28 88888.00 2015-04-03 17:09:55.909 093 15327.42 35.60 53529.28 88888.00 2015-04-03 17:09:56.409 093 15327.40 35.57 53529.36 88888.00 2015-04-03 17:09:56.909 093 15327.35 35.47 53529.33 88888.00 2015-04-03 17:09:57.409 093 15327.37 35.45 53529.38 88888.00 2015-04-03 17:09:57.909 093 15327.46 35.47 53529.47 88888.00 2015-04-03 17:09:58.409 093 15327.51 35.47 53529.40 88888.00 2015-04-03 17:09:58.909 093 15327.55 35.47 53529.28 88888.00 2015-04-03 17:09:59.409 093 15327.55 35.45 53529.32 88888.00 2015-04-03 17:09:59.909 093 15327.59 35.46 53529.31 88888.00 2015-04-03 17:10:00.409 093 15327.64 35.41 53529.28 88888.00 2015-04-03 17:10:00.909 093 15327.66 35.37 53529.25 88888.00 2015-04-03 17:10:01.409 093 15327.62 35.34 53529.16 88888.00 2015-04-03 17:10:01.909 093 15327.63 35.36 53529.19 88888.00 2015-04-03 17:10:02.409 093 15327.61 35.32 53529.09 88888.00 2015-04-03 17:10:02.909 093 15327.62 35.34 53529.09 88888.00 2015-04-03 17:10:03.409 093 15327.60 35.37 53529.09 88888.00 2015-04-03 17:10:03.909 093 15327.57 35.39 53529.04 88888.00 2015-04-03 17:10:04.409 093 15327.54 35.36 53529.05 88888.00 2015-04-03 17:10:04.909 093 15327.58 35.37 53529.03 88888.00 2015-04-03 17:10:05.409 093 15327.60 35.38 53529.05 88888.00 2015-04-03 17:10:05.909 093 15327.57 35.40 53529.06 88888.00 2015-04-03 17:10:06.409 093 15327.62 35.45 53529.03 88888.00 2015-04-03 17:10:06.909 093 15327.59 35.41 53529.05 88888.00 2015-04-03 17:10:07.409 093 15327.59 35.33 53529.06 88888.00 2015-04-03 17:10:07.909 093 15327.61 35.33 53529.08 88888.00 2015-04-03 17:10:08.409 093 15327.61 35.25 53529.06 88888.00 2015-04-03 17:10:08.909 093 15327.71 35.17 53529.06 88888.00 2015-04-03 17:10:09.409 093 15327.80 35.14 53529.08 88888.00 2015-04-03 17:10:09.909 093 15327.87 35.14 53529.11 88888.00 2015-04-03 17:10:10.409 093 15327.85 35.08 53529.03 88888.00 2015-04-03 17:10:10.909 093 15327.90 35.06 53528.98 88888.00 2015-04-03 17:10:11.409 093 15327.95 35.06 53529.00 88888.00 2015-04-03 17:10:11.909 093 15328.03 35.00 53529.01 88888.00 2015-04-03 17:10:12.409 093 15328.09 34.95 53529.02 88888.00 2015-04-03 17:10:12.909 093 15328.18 34.90 53529.05 88888.00 2015-04-03 17:10:13.409 093 15328.23 34.87 53529.11 88888.00 2015-04-03 17:10:13.909 093 15328.29 34.88 53529.14 88888.00 2015-04-03 17:10:14.409 093 15328.32 34.93 53529.11 88888.00 2015-04-03 17:10:14.909 093 15328.38 34.91 53529.08 88888.00 2015-04-03 17:10:15.409 093 15328.43 34.88 53529.08 88888.00 2015-04-03 17:10:15.909 093 15328.48 34.81 53529.06 88888.00 2015-04-03 17:10:16.409 093 15328.51 34.77 53529.03 88888.00 2015-04-03 17:10:16.909 093 15328.54 34.71 53529.04 88888.00 2015-04-03 17:10:17.409 093 15328.62 34.68 53528.98 88888.00 2015-04-03 17:10:17.909 093 15328.66 34.70 53528.96 88888.00 2015-04-03 17:10:18.409 093 15328.70 34.71 53528.93 88888.00 2015-04-03 17:10:18.909 093 15328.69 34.72 53528.91 88888.00 2015-04-03 17:10:19.409 093 15328.70 34.65 53528.90 88888.00 2015-04-03 17:10:19.909 093 15328.73 34.63 53528.88 88888.00 2015-04-03 17:10:20.409 093 15328.76 34.63 53528.93 88888.00 2015-04-03 17:10:20.909 093 15328.77 34.65 53528.98 88888.00 2015-04-03 17:10:21.409 093 15328.77 34.71 53529.06 88888.00 2015-04-03 17:10:21.909 093 15328.73 34.72 53529.06 88888.00 2015-04-03 17:10:22.409 093 15328.65 34.72 53528.99 88888.00 2015-04-03 17:10:22.909 093 15328.59 34.68 53528.99 88888.00 2015-04-03 17:10:23.409 093 15328.62 34.76 53529.00 88888.00 2015-04-03 17:10:23.909 093 15328.56 34.80 53529.05 88888.00 2015-04-03 17:10:24.409 093 15328.49 34.79 53529.04 88888.00 2015-04-03 17:10:24.909 093 15328.41 34.82 53529.02 88888.00 2015-04-03 17:10:25.409 093 15328.35 34.85 53528.99 88888.00 2015-04-03 17:10:25.909 093 15328.29 34.93 53529.04 88888.00 2015-04-03 17:10:26.409 093 15328.25 34.95 53529.08 88888.00 2015-04-03 17:10:26.909 093 15328.20 34.96 53529.12 88888.00 2015-04-03 17:10:27.409 093 15328.16 34.98 53529.25 88888.00 2015-04-03 17:10:27.909 093 15328.16 34.99 53529.32 88888.00 2015-04-03 17:10:28.409 093 15328.16 34.99 53529.43 88888.00 2015-04-03 17:10:28.909 093 15328.12 35.02 53529.42 88888.00 2015-04-03 17:10:29.409 093 15328.16 34.98 53529.38 88888.00 2015-04-03 17:10:29.909 093 15328.24 34.97 53529.35 88888.00 2015-04-03 17:10:30.409 093 15328.30 35.06 53529.39 88888.00 2015-04-03 17:10:30.909 093 15328.42 35.16 53529.40 88888.00 2015-04-03 17:10:31.409 093 15328.52 35.17 53529.46 88888.00 2015-04-03 17:10:31.909 093 15328.59 35.16 53529.43 88888.00 2015-04-03 17:10:32.409 093 15328.61 35.16 53529.39 88888.00 2015-04-03 17:10:32.909 093 15328.72 35.19 53529.40 88888.00 2015-04-03 17:10:33.409 093 15328.79 35.16 53529.39 88888.00 2015-04-03 17:10:33.909 093 15328.91 35.15 53529.41 88888.00 2015-04-03 17:10:34.409 093 15328.99 35.12 53529.42 88888.00 2015-04-03 17:10:34.909 093 15329.03 35.05 53529.38 88888.00 2015-04-03 17:10:35.409 093 15329.14 35.03 53529.32 88888.00 2015-04-03 17:10:35.909 093 15329.27 35.03 53529.31 88888.00 2015-04-03 17:10:36.409 093 15329.44 34.97 53529.28 88888.00 2015-04-03 17:10:36.909 093 15329.52 34.89 53529.27 88888.00 2015-04-03 17:10:37.409 093 15329.62 34.84 53529.14 88888.00 2015-04-03 17:10:37.909 093 15329.70 34.77 53529.06 88888.00 2015-04-03 17:10:38.409 093 15329.83 34.78 53529.05 88888.00 2015-04-03 17:10:38.909 093 15329.92 34.71 53529.09 88888.00 2015-04-03 17:10:39.409 093 15329.93 34.58 53529.10 88888.00 2015-04-03 17:10:39.909 093 15330.02 34.51 53529.05 88888.00 2015-04-03 17:10:40.409 093 15330.05 34.43 53529.10 88888.00 2015-04-03 17:10:40.909 093 15330.05 34.33 53529.08 88888.00 2015-04-03 17:10:41.409 093 15330.06 34.33 53529.04 88888.00 2015-04-03 17:10:41.909 093 15330.04 34.24 53529.12 88888.00 2015-04-03 17:10:42.409 093 15330.01 34.20 53529.16 88888.00 2015-04-03 17:10:42.909 093 15329.88 34.11 53529.12 88888.00 2015-04-03 17:10:43.409 093 15329.88 34.08 53529.11 88888.00 2015-04-03 17:10:43.909 093 15329.80 34.03 53529.12 88888.00 2015-04-03 17:10:44.409 093 15329.67 33.93 53529.20 88888.00 2015-04-03 17:10:44.909 093 15329.60 33.94 53529.26 88888.00 2015-04-03 17:10:45.409 093 15329.48 34.01 53529.21 88888.00 2015-04-03 17:10:45.909 093 15329.42 34.04 53529.18 88888.00 2015-04-03 17:10:46.409 093 15329.40 34.04 53529.14 88888.00 2015-04-03 17:10:46.909 093 15329.27 34.05 53529.23 88888.00 2015-04-03 17:10:47.409 093 15329.22 33.98 53529.33 88888.00 2015-04-03 17:10:47.909 093 15329.15 34.03 53529.39 88888.00 2015-04-03 17:10:48.409 093 15329.05 34.08 53529.36 88888.00 2015-04-03 17:10:48.909 093 15328.94 34.09 53529.41 88888.00 2015-04-03 17:10:49.409 093 15328.85 34.15 53529.41 88888.00 2015-04-03 17:10:49.909 093 15328.80 34.22 53529.39 88888.00 2015-04-03 17:10:50.409 093 15328.77 34.25 53529.42 88888.00 2015-04-03 17:10:50.909 093 15328.67 34.26 53529.44 88888.00 2015-04-03 17:10:51.409 093 15328.66 34.35 53529.42 88888.00 2015-04-03 17:10:51.909 093 15328.66 34.47 53529.43 88888.00 2015-04-03 17:10:52.409 093 15328.62 34.52 53529.47 88888.00 2015-04-03 17:10:52.909 093 15328.63 34.60 53529.45 88888.00 2015-04-03 17:10:53.409 093 15328.66 34.69 53529.51 88888.00 2015-04-03 17:10:53.909 093 15328.70 34.76 53529.50 88888.00 2015-04-03 17:10:54.409 093 15328.82 34.82 53529.49 88888.00 2015-04-03 17:10:54.909 093 15328.95 34.91 53529.48 88888.00 2015-04-03 17:10:55.409 093 15329.07 34.99 53529.50 88888.00 2015-04-03 17:10:55.909 093 15329.15 35.08 53529.51 88888.00 2015-04-03 17:10:56.409 093 15329.23 35.08 53529.49 88888.00 2015-04-03 17:10:56.909 093 15329.36 35.14 53529.49 88888.00 2015-04-03 17:10:57.409 093 15329.49 35.22 53529.43 88888.00 2015-04-03 17:10:57.909 093 15329.52 35.29 53529.40 88888.00 2015-04-03 17:10:58.409 093 15329.60 35.33 53529.45 88888.00 2015-04-03 17:10:58.909 093 15329.71 35.37 53529.44 88888.00 2015-04-03 17:10:59.409 093 15329.83 35.38 53529.40 88888.00 2015-04-03 17:10:59.909 093 15329.87 35.40 53529.40 88888.00 2015-04-03 17:11:00.409 093 15329.86 35.41 53529.31 88888.00 2015-04-03 17:11:00.909 093 15329.86 35.42 53529.29 88888.00 2015-04-03 17:11:01.409 093 15329.85 35.43 53529.27 88888.00 2015-04-03 17:11:01.909 093 15329.90 35.41 53529.21 88888.00 2015-04-03 17:11:02.409 093 15329.94 35.42 53529.16 88888.00 2015-04-03 17:11:02.909 093 15329.89 35.40 53529.14 88888.00 2015-04-03 17:11:03.409 093 15329.86 35.33 53529.13 88888.00 2015-04-03 17:11:03.909 093 15329.88 35.36 53529.11 88888.00 2015-04-03 17:11:04.409 093 15329.85 35.36 53529.14 88888.00 2015-04-03 17:11:04.909 093 15329.79 35.32 53529.09 88888.00 2015-04-03 17:11:05.409 093 15329.70 35.22 53529.05 88888.00 2015-04-03 17:11:05.909 093 15329.67 35.20 53529.01 88888.00 2015-04-03 17:11:06.409 093 15329.68 35.22 53529.01 88888.00 2015-04-03 17:11:06.909 093 15329.59 35.17 53528.96 88888.00 2015-04-03 17:11:07.409 093 15329.44 35.13 53528.95 88888.00 2015-04-03 17:11:07.909 093 15329.39 35.13 53528.94 88888.00 2015-04-03 17:11:08.409 093 15329.36 35.06 53528.96 88888.00 2015-04-03 17:11:08.909 093 15329.30 35.05 53528.92 88888.00 2015-04-03 17:11:09.409 093 15329.20 35.03 53528.92 88888.00 2015-04-03 17:11:09.909 093 15329.08 34.98 53528.92 88888.00 2015-04-03 17:11:10.409 093 15328.95 34.94 53528.93 88888.00 2015-04-03 17:11:10.909 093 15328.85 34.90 53528.89 88888.00 2015-04-03 17:11:11.409 093 15328.81 34.88 53528.95 88888.00 2015-04-03 17:11:11.909 093 15328.78 34.87 53528.98 88888.00 2015-04-03 17:11:12.409 093 15328.66 34.88 53528.95 88888.00 2015-04-03 17:11:12.909 093 15328.57 34.88 53529.05 88888.00 2015-04-03 17:11:13.409 093 15328.48 34.81 53529.07 88888.00 2015-04-03 17:11:13.909 093 15328.44 34.72 53529.02 88888.00 2015-04-03 17:11:14.409 093 15328.48 34.74 53529.05 88888.00 2015-04-03 17:11:14.909 093 15328.49 34.76 53529.10 88888.00 2015-04-03 17:11:15.409 093 15328.54 34.77 53529.10 88888.00 2015-04-03 17:11:15.909 093 15328.57 34.80 53529.06 88888.00 2015-04-03 17:11:16.409 093 15328.61 34.79 53529.09 88888.00 2015-04-03 17:11:16.909 093 15328.67 34.71 53529.11 88888.00 2015-04-03 17:11:17.409 093 15328.70 34.67 53529.15 88888.00 2015-04-03 17:11:17.909 093 15328.77 34.71 53529.20 88888.00 2015-04-03 17:11:18.409 093 15328.80 34.76 53529.16 88888.00 2015-04-03 17:11:18.909 093 15328.89 34.76 53529.12 88888.00 2015-04-03 17:11:19.409 093 15328.91 34.81 53529.11 88888.00 2015-04-03 17:11:19.909 093 15328.95 34.87 53529.09 88888.00 2015-04-03 17:11:20.409 093 15328.98 34.86 53529.05 88888.00 2015-04-03 17:11:20.909 093 15329.08 34.85 53529.09 88888.00 2015-04-03 17:11:21.409 093 15329.20 34.90 53529.09 88888.00 2015-04-03 17:11:21.909 093 15329.29 35.00 53529.06 88888.00 2015-04-03 17:11:22.409 093 15329.31 34.98 53529.03 88888.00 2015-04-03 17:11:22.909 093 15329.33 34.96 53529.07 88888.00 2015-04-03 17:11:23.409 093 15329.38 34.96 53529.18 88888.00 2015-04-03 17:11:23.909 093 15329.42 34.93 53529.13 88888.00 2015-04-03 17:11:24.409 093 15329.43 34.96 53529.24 88888.00 2015-04-03 17:11:24.909 093 15329.39 34.96 53529.19 88888.00 2015-04-03 17:11:25.409 093 15329.36 34.96 53529.15 88888.00 2015-04-03 17:11:25.909 093 15329.36 34.97 53529.12 88888.00 2015-04-03 17:11:26.409 093 15329.34 35.03 53529.06 88888.00 2015-04-03 17:11:26.909 093 15329.24 35.08 53529.06 88888.00 2015-04-03 17:11:27.409 093 15329.22 35.05 53529.06 88888.00 2015-04-03 17:11:27.909 093 15329.17 35.02 53529.06 88888.00 2015-04-03 17:11:28.409 093 15329.13 35.02 53529.13 88888.00 2015-04-03 17:11:28.909 093 15329.09 35.04 53529.23 88888.00 2015-04-03 17:11:29.409 093 15329.05 35.07 53529.34 88888.00 2015-04-03 17:11:29.909 093 15328.94 35.14 53529.36 88888.00 2015-04-03 17:11:30.409 093 15328.79 35.17 53529.36 88888.00 2015-04-03 17:11:30.909 093 15328.67 35.26 53529.38 88888.00 2015-04-03 17:11:31.409 093 15328.59 35.28 53529.32 88888.00 2015-04-03 17:11:31.909 093 15328.49 35.25 53529.35 88888.00 2015-04-03 17:11:32.409 093 15328.41 35.29 53529.45 88888.00 2015-04-03 17:11:32.909 093 15328.34 35.23 53529.54 88888.00 2015-04-03 17:11:33.409 093 15328.23 35.11 53529.50 88888.00 2015-04-03 17:11:33.909 093 15328.13 35.04 53529.47 88888.00 2015-04-03 17:11:34.409 093 15328.02 35.04 53529.47 88888.00 2015-04-03 17:11:34.909 093 15327.96 35.03 53529.53 88888.00 2015-04-03 17:11:35.409 093 15327.81 35.02 53529.60 88888.00 2015-04-03 17:11:35.909 093 15327.78 34.99 53529.56 88888.00 2015-04-03 17:11:36.409 093 15327.70 34.98 53529.59 88888.00 2015-04-03 17:11:36.909 093 15327.66 34.99 53529.61 88888.00 2015-04-03 17:11:37.409 093 15327.60 35.03 53529.65 88888.00 2015-04-03 17:11:37.909 093 15327.54 35.06 53529.66 88888.00 2015-04-03 17:11:38.409 093 15327.55 35.05 53529.67 88888.00 2015-04-03 17:11:38.909 093 15327.53 35.03 53529.69 88888.00 2015-04-03 17:11:39.409 093 15327.51 35.07 53529.63 88888.00 2015-04-03 17:11:39.909 093 15327.53 35.11 53529.69 88888.00 2015-04-03 17:11:40.409 093 15327.60 35.16 53529.71 88888.00 2015-04-03 17:11:40.909 093 15327.59 35.23 53529.63 88888.00 2015-04-03 17:11:41.409 093 15327.53 35.23 53529.61 88888.00 2015-04-03 17:11:41.909 093 15327.52 35.21 53529.62 88888.00 2015-04-03 17:11:42.409 093 15327.53 35.24 53529.64 88888.00 2015-04-03 17:11:42.909 093 15327.57 35.20 53529.65 88888.00 2015-04-03 17:11:43.409 093 15327.55 35.19 53529.64 88888.00 2015-04-03 17:11:43.909 093 15327.53 35.19 53529.59 88888.00 2015-04-03 17:11:44.409 093 15327.46 35.16 53529.54 88888.00 2015-04-03 17:11:44.909 093 15327.44 35.14 53529.52 88888.00 2015-04-03 17:11:45.409 093 15327.44 35.13 53529.53 88888.00 2015-04-03 17:11:45.909 093 15327.41 35.07 53529.44 88888.00 2015-04-03 17:11:46.409 093 15327.40 35.05 53529.41 88888.00 2015-04-03 17:11:46.909 093 15327.43 35.06 53529.33 88888.00 2015-04-03 17:11:47.409 093 15327.43 35.03 53529.32 88888.00 2015-04-03 17:11:47.909 093 15327.43 34.98 53529.26 88888.00 2015-04-03 17:11:48.409 093 15327.39 34.94 53529.22 88888.00 2015-04-03 17:11:48.909 093 15327.37 34.84 53529.29 88888.00 2015-04-03 17:11:49.409 093 15327.37 34.73 53529.30 88888.00 2015-04-03 17:11:49.909 093 15327.37 34.63 53529.29 88888.00 2015-04-03 17:11:50.409 093 15327.36 34.56 53529.23 88888.00 2015-04-03 17:11:50.909 093 15327.39 34.50 53529.20 88888.00 2015-04-03 17:11:51.409 093 15327.35 34.44 53529.15 88888.00 2015-04-03 17:11:51.909 093 15327.27 34.41 53529.12 88888.00 2015-04-03 17:11:52.409 093 15327.23 34.37 53529.08 88888.00 2015-04-03 17:11:52.909 093 15327.24 34.30 53529.08 88888.00 2015-04-03 17:11:53.409 093 15327.22 34.26 53529.03 88888.00 2015-04-03 17:11:53.909 093 15327.23 34.22 53529.03 88888.00 2015-04-03 17:11:54.409 093 15327.17 34.20 53529.08 88888.00 2015-04-03 17:11:54.909 093 15327.10 34.16 53529.10 88888.00 2015-04-03 17:11:55.409 093 15327.03 34.17 53529.04 88888.00 2015-04-03 17:11:55.909 093 15326.97 34.15 53529.03 88888.00 2015-04-03 17:11:56.409 093 15326.90 34.09 53529.09 88888.00 2015-04-03 17:11:56.909 093 15326.86 34.05 53529.10 88888.00 2015-04-03 17:11:57.409 093 15326.80 34.07 53529.09 88888.00 2015-04-03 17:11:57.909 093 15326.70 34.05 53529.10 88888.00 2015-04-03 17:11:58.409 093 15326.62 34.05 53529.14 88888.00 2015-04-03 17:11:58.909 093 15326.54 34.02 53529.16 88888.00 2015-04-03 17:11:59.409 093 15326.43 33.95 53529.19 88888.00 2015-04-03 17:11:59.909 093 15326.34 34.02 53529.22 88888.00 2015-04-03 17:12:00.409 093 15326.27 34.08 53529.22 88888.00 2015-04-03 17:12:00.909 093 15326.15 34.07 53529.21 88888.00 2015-04-03 17:12:01.409 093 15326.08 34.08 53529.24 88888.00 2015-04-03 17:12:01.909 093 15326.00 34.08 53529.19 88888.00 2015-04-03 17:12:02.409 093 15325.95 34.01 53529.13 88888.00 2015-04-03 17:12:02.909 093 15325.89 33.96 53529.20 88888.00 2015-04-03 17:12:03.409 093 15325.83 33.99 53529.28 88888.00 2015-04-03 17:12:03.909 093 15325.85 33.98 53529.29 88888.00 2015-04-03 17:12:04.409 093 15325.76 33.93 53529.35 88888.00 2015-04-03 17:12:04.909 093 15325.70 33.93 53529.33 88888.00 2015-04-03 17:12:05.409 093 15325.64 33.98 53529.35 88888.00 2015-04-03 17:12:05.909 093 15325.60 34.01 53529.35 88888.00 2015-04-03 17:12:06.409 093 15325.62 34.02 53529.36 88888.00 2015-04-03 17:12:06.909 093 15325.61 34.00 53529.41 88888.00 2015-04-03 17:12:07.409 093 15325.58 33.95 53529.44 88888.00 2015-04-03 17:12:07.909 093 15325.58 33.89 53529.42 88888.00 2015-04-03 17:12:08.409 093 15325.56 33.90 53529.39 88888.00 2015-04-03 17:12:08.909 093 15325.56 33.92 53529.38 88888.00 2015-04-03 17:12:09.409 093 15325.58 33.92 53529.44 88888.00 2015-04-03 17:12:09.909 093 15325.59 33.90 53529.52 88888.00 2015-04-03 17:12:10.409 093 15325.55 33.89 53529.51 88888.00 2015-04-03 17:12:10.909 093 15325.52 33.86 53529.44 88888.00 2015-04-03 17:12:11.409 093 15325.58 33.86 53529.46 88888.00 2015-04-03 17:12:11.909 093 15325.59 33.87 53529.47 88888.00 2015-04-03 17:12:12.409 093 15325.62 33.89 53529.53 88888.00 2015-04-03 17:12:12.909 093 15325.71 33.89 53529.59 88888.00 2015-04-03 17:12:13.409 093 15325.77 33.91 53529.61 88888.00 2015-04-03 17:12:13.909 093 15325.80 33.89 53529.68 88888.00 2015-04-03 17:12:14.409 093 15325.82 33.89 53529.71 88888.00 2015-04-03 17:12:14.909 093 15325.83 33.94 53529.71 88888.00 2015-04-03 17:12:15.409 093 15325.86 34.00 53529.74 88888.00 2015-04-03 17:12:15.909 093 15325.94 34.01 53529.70 88888.00 2015-04-03 17:12:16.409 093 15326.06 34.08 53529.69 88888.00 2015-04-03 17:12:16.909 093 15326.09 34.10 53529.68 88888.00 2015-04-03 17:12:17.409 093 15326.17 34.09 53529.66 88888.00 2015-04-03 17:12:17.909 093 15326.22 34.12 53529.71 88888.00 2015-04-03 17:12:18.409 093 15326.24 34.08 53529.81 88888.00 2015-04-03 17:12:18.909 093 15326.25 34.10 53529.80 88888.00 2015-04-03 17:12:19.409 093 15326.32 34.09 53529.74 88888.00 2015-04-03 17:12:19.909 093 15326.30 34.02 53529.73 88888.00 2015-04-03 17:12:20.409 093 15326.39 33.98 53529.70 88888.00 2015-04-03 17:12:20.909 093 15326.48 33.98 53529.68 88888.00 2015-04-03 17:12:21.409 093 15326.49 34.01 53529.69 88888.00 2015-04-03 17:12:21.909 093 15326.53 33.99 53529.69 88888.00 2015-04-03 17:12:22.409 093 15326.53 33.91 53529.68 88888.00 2015-04-03 17:12:22.909 093 15326.45 33.90 53529.67 88888.00 2015-04-03 17:12:23.409 093 15326.48 33.91 53529.65 88888.00 2015-04-03 17:12:23.909 093 15326.51 33.87 53529.73 88888.00 2015-04-03 17:12:24.409 093 15326.45 33.93 53529.71 88888.00 2015-04-03 17:12:24.909 093 15326.41 33.90 53529.70 88888.00 2015-04-03 17:12:25.409 093 15326.34 33.82 53529.66 88888.00 2015-04-03 17:12:25.909 093 15326.23 33.79 53529.62 88888.00 2015-04-03 17:12:26.409 093 15326.19 33.76 53529.63 88888.00 2015-04-03 17:12:26.909 093 15326.15 33.73 53529.56 88888.00 2015-04-03 17:12:27.409 093 15326.07 33.70 53529.54 88888.00 2015-04-03 17:12:27.909 093 15325.99 33.64 53529.53 88888.00 2015-04-03 17:12:28.409 093 15325.97 33.66 53529.50 88888.00 2015-04-03 17:12:28.909 093 15325.95 33.64 53529.52 88888.00 2015-04-03 17:12:29.409 093 15325.95 33.65 53529.55 88888.00 2015-04-03 17:12:29.909 093 15325.94 33.66 53529.59 88888.00 2015-04-03 17:12:30.409 093 15325.90 33.68 53529.58 88888.00 2015-04-03 17:12:30.909 093 15325.83 33.65 53529.63 88888.00 2015-04-03 17:12:31.409 093 15325.80 33.65 53529.66 88888.00 2015-04-03 17:12:31.909 093 15325.80 33.61 53529.73 88888.00 2015-04-03 17:12:32.409 093 15325.76 33.55 53529.75 88888.00 2015-04-03 17:12:32.909 093 15325.77 33.50 53529.79 88888.00 2015-04-03 17:12:33.409 093 15325.70 33.46 53529.76 88888.00 2015-04-03 17:12:33.909 093 15325.61 33.38 53529.80 88888.00 2015-04-03 17:12:34.409 093 15325.55 33.41 53529.79 88888.00 2015-04-03 17:12:34.909 093 15325.55 33.47 53529.74 88888.00 2015-04-03 17:12:35.409 093 15325.51 33.47 53529.73 88888.00 2015-04-03 17:12:35.909 093 15325.42 33.43 53529.72 88888.00 2015-04-03 17:12:36.409 093 15325.37 33.41 53529.71 88888.00 2015-04-03 17:12:36.909 093 15325.34 33.44 53529.76 88888.00 2015-04-03 17:12:37.409 093 15325.26 33.37 53529.72 88888.00 2015-04-03 17:12:37.909 093 15325.16 33.35 53529.75 88888.00 2015-04-03 17:12:38.409 093 15325.11 33.38 53529.79 88888.00 2015-04-03 17:12:38.909 093 15325.06 33.40 53529.75 88888.00 2015-04-03 17:12:39.409 093 15325.00 33.42 53529.75 88888.00 2015-04-03 17:12:39.909 093 15324.99 33.40 53529.81 88888.00 2015-04-03 17:12:40.409 093 15324.95 33.31 53529.85 88888.00 2015-04-03 17:12:40.909 093 15324.84 33.27 53529.87 88888.00 2015-04-03 17:12:41.409 093 15324.80 33.22 53529.82 88888.00 2015-04-03 17:12:41.909 093 15324.80 33.26 53529.86 88888.00 2015-04-03 17:12:42.409 093 15324.79 33.24 53529.85 88888.00 2015-04-03 17:12:42.909 093 15324.81 33.18 53529.85 88888.00 2015-04-03 17:12:43.409 093 15324.74 33.16 53529.87 88888.00 2015-04-03 17:12:43.909 093 15324.69 33.14 53529.86 88888.00 2015-04-03 17:12:44.409 093 15324.71 33.16 53529.74 88888.00 2015-04-03 17:12:44.909 093 15324.70 33.20 53529.71 88888.00 2015-04-03 17:12:45.409 093 15324.63 33.22 53529.67 88888.00 2015-04-03 17:12:45.909 093 15324.53 33.20 53529.62 88888.00 2015-04-03 17:12:46.409 093 15324.57 33.20 53529.54 88888.00 2015-04-03 17:12:46.909 093 15324.55 33.22 53529.63 88888.00 2015-04-03 17:12:47.409 093 15324.57 33.24 53529.70 88888.00 2015-04-03 17:12:47.909 093 15324.60 33.24 53529.74 88888.00 2015-04-03 17:12:48.409 093 15324.60 33.16 53529.79 88888.00 2015-04-03 17:12:48.909 093 15324.62 33.09 53529.82 88888.00 2015-04-03 17:12:49.409 093 15324.60 33.15 53529.84 88888.00 2015-04-03 17:12:49.909 093 15324.63 33.18 53529.76 88888.00 2015-04-03 17:12:50.409 093 15324.77 33.18 53529.80 88888.00 2015-04-03 17:12:50.909 093 15324.82 33.21 53529.82 88888.00 2015-04-03 17:12:51.409 093 15324.86 33.23 53529.86 88888.00 2015-04-03 17:12:51.909 093 15324.98 33.24 53529.82 88888.00 2015-04-03 17:12:52.409 093 15325.08 33.29 53529.74 88888.00 2015-04-03 17:12:52.909 093 15325.16 33.37 53529.72 88888.00 2015-04-03 17:12:53.409 093 15325.25 33.42 53529.74 88888.00 2015-04-03 17:12:53.909 093 15325.37 33.39 53529.84 88888.00 2015-04-03 17:12:54.409 093 15325.46 33.37 53529.85 88888.00 2015-04-03 17:12:54.909 093 15325.47 33.41 53529.82 88888.00 2015-04-03 17:12:55.409 093 15325.52 33.40 53529.81 88888.00 2015-04-03 17:12:55.909 093 15325.58 33.40 53529.78 88888.00 2015-04-03 17:12:56.409 093 15325.65 33.42 53529.67 88888.00 2015-04-03 17:12:56.909 093 15325.71 33.44 53529.65 88888.00 2015-04-03 17:12:57.409 093 15325.79 33.51 53529.62 88888.00 2015-04-03 17:12:57.909 093 15325.87 33.58 53529.65 88888.00 2015-04-03 17:12:58.409 093 15325.98 33.57 53529.62 88888.00 2015-04-03 17:12:58.909 093 15326.05 33.65 53529.61 88888.00 2015-04-03 17:12:59.409 093 15326.04 33.67 53529.58 88888.00 2015-04-03 17:12:59.909 093 15326.07 33.64 53529.60 88888.00 2015-04-03 17:13:00.410 093 15326.09 33.58 53529.68 88888.00 2015-04-03 17:13:00.910 093 15326.07 33.60 53529.67 88888.00 2015-04-03 17:13:01.410 093 15326.06 33.65 53529.73 88888.00 2015-04-03 17:13:01.910 093 15326.06 33.64 53529.73 88888.00 2015-04-03 17:13:02.410 093 15326.03 33.59 53529.72 88888.00 2015-04-03 17:13:02.910 093 15325.99 33.59 53529.74 88888.00 2015-04-03 17:13:03.410 093 15326.00 33.60 53529.84 88888.00 2015-04-03 17:13:03.910 093 15325.94 33.59 53529.83 88888.00 2015-04-03 17:13:04.410 093 15325.95 33.63 53529.79 88888.00 2015-04-03 17:13:04.910 093 15325.89 33.67 53529.80 88888.00 2015-04-03 17:13:05.410 093 15325.86 33.67 53529.67 88888.00 2015-04-03 17:13:05.910 093 15325.82 33.73 53529.63 88888.00 2015-04-03 17:13:06.410 093 15325.79 33.74 53529.65 88888.00 2015-04-03 17:13:06.910 093 15325.72 33.75 53529.69 88888.00 2015-04-03 17:13:07.410 093 15325.67 33.76 53529.74 88888.00 2015-04-03 17:13:07.910 093 15325.61 33.72 53529.80 88888.00 2015-04-03 17:13:08.410 093 15325.52 33.72 53529.82 88888.00 2015-04-03 17:13:08.910 093 15325.40 33.59 53529.88 88888.00 2015-04-03 17:13:09.410 093 15325.34 33.58 53529.82 88888.00 2015-04-03 17:13:09.910 093 15325.25 33.56 53529.84 88888.00 2015-04-03 17:13:10.410 093 15325.23 33.61 53529.89 88888.00 2015-04-03 17:13:10.910 093 15325.18 33.65 53529.90 88888.00 2015-04-03 17:13:11.410 093 15325.13 33.64 53529.89 88888.00 2015-04-03 17:13:11.910 093 15325.07 33.61 53529.86 88888.00 2015-04-03 17:13:12.410 093 15325.04 33.56 53529.82 88888.00 2015-04-03 17:13:12.910 093 15325.05 33.56 53529.83 88888.00 2015-04-03 17:13:13.410 093 15325.09 33.60 53529.93 88888.00 2015-04-03 17:13:13.910 093 15325.14 33.57 53529.99 88888.00 2015-04-03 17:13:14.410 093 15325.14 33.52 53529.97 88888.00 2015-04-03 17:13:14.910 093 15325.17 33.52 53529.93 88888.00 2015-04-03 17:13:15.410 093 15325.16 33.52 53529.97 88888.00 2015-04-03 17:13:15.910 093 15325.20 33.57 53529.94 88888.00 2015-04-03 17:13:16.410 093 15325.27 33.60 53529.96 88888.00 2015-04-03 17:13:16.910 093 15325.37 33.59 53529.91 88888.00 2015-04-03 17:13:17.410 093 15325.37 33.59 53529.88 88888.00 2015-04-03 17:13:17.910 093 15325.42 33.63 53529.87 88888.00 2015-04-03 17:13:18.410 093 15325.44 33.64 53529.87 88888.00 2015-04-03 17:13:18.910 093 15325.44 33.67 53529.86 88888.00 2015-04-03 17:13:19.410 093 15325.49 33.68 53529.87 88888.00 2015-04-03 17:13:19.910 093 15325.55 33.78 53529.87 88888.00 2015-04-03 17:13:20.410 093 15325.63 33.83 53529.84 88888.00 2015-04-03 17:13:20.910 093 15325.71 33.91 53529.83 88888.00 2015-04-03 17:13:21.410 093 15325.78 34.00 53529.85 88888.00 2015-04-03 17:13:21.910 093 15325.82 34.05 53529.95 88888.00 2015-04-03 17:13:22.410 093 15325.83 34.10 53530.04 88888.00 2015-04-03 17:13:22.910 093 15325.85 34.19 53530.06 88888.00 2015-04-03 17:13:23.410 093 15325.86 34.33 53530.07 88888.00 2015-04-03 17:13:23.910 093 15325.90 34.36 53530.07 88888.00 2015-04-03 17:13:24.410 093 15325.98 34.39 53530.11 88888.00 2015-04-03 17:13:24.910 093 15325.98 34.35 53530.12 88888.00 2015-04-03 17:13:25.410 093 15325.95 34.38 53530.15 88888.00 2015-04-03 17:13:25.910 093 15325.98 34.53 53530.21 88888.00 2015-04-03 17:13:26.410 093 15325.94 34.67 53530.16 88888.00 2015-04-03 17:13:26.910 093 15325.95 34.72 53530.14 88888.00 2015-04-03 17:13:27.410 093 15325.99 34.79 53530.17 88888.00 2015-04-03 17:13:27.910 093 15325.97 34.78 53530.20 88888.00 2015-04-03 17:13:28.410 093 15325.96 34.81 53530.17 88888.00 2015-04-03 17:13:28.910 093 15325.95 34.85 53530.15 88888.00 2015-04-03 17:13:29.410 093 15325.97 34.87 53530.25 88888.00 2015-04-03 17:13:29.910 093 15325.91 34.93 53530.35 88888.00 2015-04-03 17:13:30.410 093 15325.95 34.97 53530.40 88888.00 2015-04-03 17:13:30.910 093 15325.92 34.99 53530.40 88888.00 2015-04-03 17:13:31.410 093 15325.89 34.94 53530.34 88888.00 2015-04-03 17:13:31.910 093 15325.87 34.91 53530.29 88888.00 2015-04-03 17:13:32.410 093 15325.81 34.96 53530.26 88888.00 2015-04-03 17:13:32.910 093 15325.79 34.97 53530.22 88888.00 2015-04-03 17:13:33.410 093 15325.76 34.90 53530.26 88888.00 2015-04-03 17:13:33.910 093 15325.68 34.90 53530.24 88888.00 2015-04-03 17:13:34.410 093 15325.61 34.93 53530.17 88888.00 2015-04-03 17:13:34.910 093 15325.55 34.89 53530.20 88888.00 2015-04-03 17:13:35.410 093 15325.55 34.90 53530.12 88888.00 2015-04-03 17:13:35.910 093 15325.52 34.98 53530.09 88888.00 2015-04-03 17:13:36.410 093 15325.49 34.99 53530.08 88888.00 2015-04-03 17:13:36.910 093 15325.46 34.99 53530.03 88888.00 2015-04-03 17:13:37.410 093 15325.45 34.98 53530.03 88888.00 2015-04-03 17:13:37.910 093 15325.44 34.97 53529.94 88888.00 2015-04-03 17:13:38.410 093 15325.50 34.91 53529.89 88888.00 2015-04-03 17:13:38.910 093 15325.51 34.87 53529.93 88888.00 2015-04-03 17:13:39.410 093 15325.50 34.91 53529.99 88888.00 2015-04-03 17:13:39.910 093 15325.47 34.86 53529.97 88888.00 2015-04-03 17:13:40.410 093 15325.50 34.81 53529.90 88888.00 2015-04-03 17:13:40.910 093 15325.59 34.84 53529.92 88888.00 2015-04-03 17:13:41.410 093 15325.62 34.80 53529.88 88888.00 2015-04-03 17:13:41.910 093 15325.64 34.81 53529.84 88888.00 2015-04-03 17:13:42.410 093 15325.68 34.87 53529.80 88888.00 2015-04-03 17:13:42.910 093 15325.70 34.89 53529.82 88888.00 2015-04-03 17:13:43.410 093 15325.72 34.84 53529.81 88888.00 2015-04-03 17:13:43.910 093 15325.73 34.78 53529.82 88888.00 2015-04-03 17:13:44.410 093 15325.78 34.78 53529.79 88888.00 2015-04-03 17:13:44.910 093 15325.80 34.76 53529.72 88888.00 2015-04-03 17:13:45.410 093 15325.77 34.70 53529.86 88888.00 2015-04-03 17:13:45.910 093 15325.73 34.70 53529.89 88888.00 2015-04-03 17:13:46.410 093 15325.79 34.77 53529.81 88888.00 2015-04-03 17:13:46.910 093 15325.82 34.77 53529.82 88888.00 2015-04-03 17:13:47.410 093 15325.80 34.74 53529.84 88888.00 2015-04-03 17:13:47.910 093 15325.70 34.74 53529.75 88888.00 2015-04-03 17:13:48.410 093 15325.65 34.79 53529.76 88888.00 2015-04-03 17:13:48.910 093 15325.65 34.82 53529.84 88888.00 2015-04-03 17:13:49.410 093 15325.61 34.82 53529.87 88888.00 2015-04-03 17:13:49.910 093 15325.55 34.81 53529.95 88888.00 2015-04-03 17:13:50.410 093 15325.59 34.88 53530.00 88888.00 2015-04-03 17:13:50.910 093 15325.59 34.87 53530.03 88888.00 2015-04-03 17:13:51.410 093 15325.55 34.86 53530.10 88888.00 2015-04-03 17:13:51.910 093 15325.60 34.94 53530.12 88888.00 2015-04-03 17:13:52.410 093 15325.59 35.00 53530.11 88888.00 2015-04-03 17:13:52.910 093 15325.53 35.06 53530.15 88888.00 2015-04-03 17:13:53.410 093 15325.51 35.14 53530.20 88888.00 2015-04-03 17:13:53.910 093 15325.50 35.22 53530.17 88888.00 2015-04-03 17:13:54.410 093 15325.49 35.23 53530.13 88888.00 2015-04-03 17:13:54.910 093 15325.47 35.24 53530.12 88888.00 2015-04-03 17:13:55.410 093 15325.53 35.32 53530.13 88888.00 2015-04-03 17:13:55.910 093 15325.52 35.36 53530.15 88888.00 2015-04-03 17:13:56.410 093 15325.58 35.37 53530.16 88888.00 2015-04-03 17:13:56.910 093 15325.54 35.31 53530.17 88888.00 2015-04-03 17:13:57.410 093 15325.54 35.26 53530.14 88888.00 2015-04-03 17:13:57.910 093 15325.51 35.39 53530.17 88888.00 2015-04-03 17:13:58.410 093 15325.52 35.39 53530.25 88888.00 2015-04-03 17:13:58.910 093 15325.55 35.38 53530.26 88888.00 2015-04-03 17:13:59.410 093 15325.58 35.39 53530.14 88888.00 2015-04-03 17:13:59.910 093 15325.53 35.31 53530.12 88888.00 2015-04-03 17:14:00.410 093 15325.52 35.32 53530.13 88888.00 2015-04-03 17:14:00.910 093 15325.55 35.31 53530.16 88888.00 2015-04-03 17:14:01.410 093 15325.53 35.22 53530.19 88888.00 2015-04-03 17:14:01.910 093 15325.54 35.23 53530.21 88888.00 2015-04-03 17:14:02.410 093 15325.53 35.23 53530.20 88888.00 2015-04-03 17:14:02.910 093 15325.49 35.23 53530.16 88888.00 2015-04-03 17:14:03.410 093 15325.54 35.28 53530.12 88888.00 2015-04-03 17:14:03.910 093 15325.54 35.25 53530.17 88888.00 2015-04-03 17:14:04.410 093 15325.50 35.24 53530.19 88888.00 2015-04-03 17:14:04.910 093 15325.54 35.25 53530.16 88888.00 2015-04-03 17:14:05.410 093 15325.54 35.26 53530.12 88888.00 2015-04-03 17:14:05.910 093 15325.54 35.24 53530.05 88888.00 2015-04-03 17:14:06.410 093 15325.56 35.29 53530.11 88888.00 2015-04-03 17:14:06.910 093 15325.56 35.29 53530.08 88888.00 2015-04-03 17:14:07.410 093 15325.56 35.31 53529.95 88888.00 2015-04-03 17:14:07.910 093 15325.56 35.36 53529.94 88888.00 2015-04-03 17:14:08.410 093 15325.53 35.36 53529.95 88888.00 2015-04-03 17:14:08.910 093 15325.53 35.45 53529.88 88888.00 2015-04-03 17:14:09.410 093 15325.59 35.54 53529.88 88888.00 2015-04-03 17:14:09.910 093 15325.61 35.54 53529.85 88888.00 2015-04-03 17:14:10.410 093 15325.65 35.63 53529.83 88888.00 2015-04-03 17:14:10.910 093 15325.68 35.63 53529.86 88888.00 2015-04-03 17:14:11.410 093 15325.68 35.64 53529.90 88888.00 2015-04-03 17:14:11.910 093 15325.71 35.74 53529.91 88888.00 2015-04-03 17:14:12.410 093 15325.74 35.74 53530.00 88888.00 2015-04-03 17:14:12.910 093 15325.79 35.74 53530.02 88888.00 2015-04-03 17:14:13.410 093 15325.80 35.81 53530.01 88888.00 2015-04-03 17:14:13.910 093 15325.83 35.84 53529.97 88888.00 2015-04-03 17:14:14.410 093 15325.90 35.94 53529.96 88888.00 2015-04-03 17:14:14.910 093 15325.89 35.91 53529.99 88888.00 2015-04-03 17:14:15.410 093 15325.89 35.85 53529.96 88888.00 2015-04-03 17:14:15.910 093 15325.91 35.89 53530.02 88888.00 2015-04-03 17:14:16.410 093 15325.92 35.81 53530.06 88888.00 2015-04-03 17:14:16.910 093 15325.88 35.76 53530.01 88888.00 2015-04-03 17:14:17.410 093 15325.92 35.77 53530.03 88888.00 2015-04-03 17:14:17.910 093 15325.94 35.69 53530.02 88888.00 2015-04-03 17:14:18.410 093 15325.89 35.72 53529.96 88888.00 2015-04-03 17:14:18.910 093 15325.88 35.76 53529.96 88888.00 2015-04-03 17:14:19.410 093 15325.82 35.66 53529.92 88888.00 2015-04-03 17:14:19.910 093 15325.76 35.63 53529.86 88888.00 2015-04-03 17:14:20.410 093 15325.68 35.54 53529.85 88888.00 2015-04-03 17:14:20.910 093 15325.56 35.45 53529.80 88888.00 2015-04-03 17:14:21.410 093 15325.53 35.43 53529.69 88888.00 2015-04-03 17:14:21.910 093 15325.46 35.42 53529.72 88888.00 2015-04-03 17:14:22.410 093 15325.42 35.37 53529.72 88888.00 2015-04-03 17:14:22.910 093 15325.36 35.36 53529.69 88888.00 2015-04-03 17:14:23.410 093 15325.29 35.29 53529.74 88888.00 2015-04-03 17:14:23.910 093 15325.17 35.28 53529.75 88888.00 2015-04-03 17:14:24.410 093 15325.08 35.30 53529.71 88888.00 2015-04-03 17:14:24.910 093 15324.98 35.26 53529.75 88888.00 2015-04-03 17:14:25.410 093 15324.93 35.20 53529.79 88888.00 2015-04-03 17:14:25.910 093 15324.88 35.16 53529.80 88888.00 2015-04-03 17:14:26.410 093 15324.81 35.20 53529.75 88888.00 2015-04-03 17:14:26.910 093 15324.74 35.19 53529.79 88888.00 2015-04-03 17:14:27.410 093 15324.71 35.16 53529.83 88888.00 2015-04-03 17:14:27.910 093 15324.71 35.22 53529.79 88888.00 2015-04-03 17:14:28.410 093 15324.64 35.25 53529.79 88888.00 2015-04-03 17:14:28.910 093 15324.63 35.33 53529.79 88888.00 2015-04-03 17:14:29.410 093 15324.60 35.34 53529.71 88888.00 2015-04-03 17:14:29.910 093 15324.51 35.38 53529.64 88888.00 2015-04-03 17:14:30.410 093 15324.44 35.36 53529.65 88888.00 2015-04-03 17:14:30.910 093 15324.43 35.38 53529.62 88888.00 2015-04-03 17:14:31.410 093 15324.38 35.41 53529.61 88888.00 2015-04-03 17:14:31.910 093 15324.36 35.42 53529.67 88888.00 2015-04-03 17:14:32.410 093 15324.35 35.40 53529.76 88888.00 2015-04-03 17:14:32.910 093 15324.34 35.49 53529.78 88888.00 2015-04-03 17:14:33.410 093 15324.33 35.51 53529.79 88888.00 2015-04-03 17:14:33.910 093 15324.31 35.55 53529.74 88888.00 2015-04-03 17:14:34.410 093 15324.25 35.54 53529.76 88888.00 2015-04-03 17:14:34.910 093 15324.17 35.64 53529.72 88888.00 2015-04-03 17:14:35.410 093 15324.16 35.65 53529.78 88888.00 2015-04-03 17:14:35.910 093 15324.19 35.65 53529.76 88888.00 2015-04-03 17:14:36.410 093 15324.18 35.69 53529.82 88888.00 2015-04-03 17:14:36.910 093 15324.15 35.72 53529.82 88888.00 2015-04-03 17:14:37.410 093 15324.19 35.73 53529.79 88888.00 2015-04-03 17:14:37.910 093 15324.16 35.67 53529.69 88888.00 2015-04-03 17:14:38.410 093 15324.17 35.66 53529.62 88888.00 2015-04-03 17:14:38.910 093 15324.17 35.72 53529.63 88888.00 2015-04-03 17:14:39.410 093 15324.20 35.71 53529.68 88888.00 2015-04-03 17:14:39.910 093 15324.27 35.72 53529.72 88888.00 2015-04-03 17:14:40.410 093 15324.32 35.72 53529.73 88888.00 2015-04-03 17:14:40.910 093 15324.33 35.69 53529.73 88888.00 2015-04-03 17:14:41.410 093 15324.32 35.75 53529.70 88888.00 2015-04-03 17:14:41.910 093 15324.33 35.72 53529.73 88888.00 2015-04-03 17:14:42.410 093 15324.33 35.68 53529.76 88888.00 2015-04-03 17:14:42.910 093 15324.34 35.65 53529.79 88888.00 2015-04-03 17:14:43.410 093 15324.33 35.65 53529.72 88888.00 2015-04-03 17:14:43.910 093 15324.32 35.65 53529.66 88888.00 2015-04-03 17:14:44.410 093 15324.36 35.65 53529.66 88888.00 2015-04-03 17:14:44.910 093 15324.29 35.59 53529.67 88888.00 2015-04-03 17:14:45.410 093 15324.34 35.51 53529.61 88888.00 2015-04-03 17:14:45.910 093 15324.27 35.53 53529.58 88888.00 2015-04-03 17:14:46.410 093 15324.28 35.56 53529.56 88888.00 2015-04-03 17:14:46.910 093 15324.32 35.55 53529.58 88888.00 2015-04-03 17:14:47.410 093 15324.35 35.53 53529.68 88888.00 2015-04-03 17:14:47.910 093 15324.35 35.58 53529.75 88888.00 2015-04-03 17:14:48.410 093 15324.37 35.51 53529.74 88888.00 2015-04-03 17:14:48.910 093 15324.42 35.50 53529.76 88888.00 2015-04-03 17:14:49.410 093 15324.41 35.54 53529.74 88888.00 2015-04-03 17:14:49.910 093 15324.43 35.56 53529.75 88888.00 2015-04-03 17:14:50.410 093 15324.38 35.59 53529.73 88888.00 2015-04-03 17:14:50.910 093 15324.36 35.59 53529.66 88888.00 2015-04-03 17:14:51.410 093 15324.37 35.58 53529.65 88888.00 2015-04-03 17:14:51.910 093 15324.29 35.55 53529.65 88888.00 2015-04-03 17:14:52.410 093 15324.33 35.53 53529.62 88888.00 2015-04-03 17:14:52.910 093 15324.31 35.51 53529.69 88888.00 2015-04-03 17:14:53.410 093 15324.32 35.58 53529.71 88888.00 2015-04-03 17:14:53.910 093 15324.35 35.60 53529.72 88888.00 2015-04-03 17:14:54.410 093 15324.27 35.59 53529.69 88888.00 2015-04-03 17:14:54.910 093 15324.28 35.60 53529.61 88888.00 2015-04-03 17:14:55.410 093 15324.31 35.58 53529.72 88888.00 2015-04-03 17:14:55.910 093 15324.28 35.58 53529.75 88888.00 2015-04-03 17:14:56.410 093 15324.24 35.60 53529.73 88888.00 2015-04-03 17:14:56.910 093 15324.19 35.59 53529.75 88888.00 2015-04-03 17:14:57.410 093 15324.18 35.57 53529.69 88888.00 2015-04-03 17:14:57.910 093 15324.17 35.64 53529.64 88888.00 2015-04-03 17:14:58.410 093 15324.16 35.64 53529.62 88888.00 2015-04-03 17:14:58.910 093 15324.09 35.63 53529.66 88888.00 2015-04-03 17:14:59.410 093 15324.10 35.65 53529.63 88888.00 2015-04-03 17:14:59.910 093 15324.11 35.69 53529.63 88888.00 2015-04-03 17:15:00.410 093 15324.07 35.72 53529.65 88888.00 2015-04-03 17:15:00.910 093 15323.98 35.73 53529.67 88888.00 2015-04-03 17:15:01.410 093 15323.99 35.75 53529.69 88888.00 2015-04-03 17:15:01.910 093 15323.93 35.79 53529.65 88888.00 2015-04-03 17:15:02.410 093 15323.88 35.76 53529.66 88888.00 2015-04-03 17:15:02.910 093 15323.82 35.75 53529.68 88888.00 2015-04-03 17:15:03.410 093 15323.77 35.73 53529.64 88888.00 2015-04-03 17:15:03.910 093 15323.75 35.69 53529.65 88888.00 2015-04-03 17:15:04.410 093 15323.73 35.66 53529.59 88888.00 2015-04-03 17:15:04.910 093 15323.69 35.68 53529.61 88888.00 2015-04-03 17:15:05.410 093 15323.63 35.69 53529.59 88888.00 2015-04-03 17:15:05.910 093 15323.57 35.66 53529.55 88888.00 2015-04-03 17:15:06.410 093 15323.53 35.66 53529.55 88888.00 2015-04-03 17:15:06.910 093 15323.53 35.66 53529.58 88888.00 2015-04-03 17:15:07.410 093 15323.47 35.66 53529.59 88888.00 2015-04-03 17:15:07.910 093 15323.43 35.62 53529.59 88888.00 2015-04-03 17:15:08.410 093 15323.39 35.54 53529.50 88888.00 2015-04-03 17:15:08.910 093 15323.33 35.50 53529.49 88888.00 2015-04-03 17:15:09.410 093 15323.28 35.50 53529.45 88888.00 2015-04-03 17:15:09.910 093 15323.23 35.54 53529.44 88888.00 2015-04-03 17:15:10.410 093 15323.19 35.54 53529.45 88888.00 2015-04-03 17:15:10.910 093 15323.14 35.51 53529.43 88888.00 2015-04-03 17:15:11.410 093 15323.07 35.51 53529.45 88888.00 2015-04-03 17:15:11.910 093 15323.05 35.45 53529.48 88888.00 2015-04-03 17:15:12.410 093 15323.03 35.43 53529.47 88888.00 2015-04-03 17:15:12.910 093 15323.01 35.40 53529.44 88888.00 2015-04-03 17:15:13.410 093 15323.01 35.38 53529.42 88888.00 2015-04-03 17:15:13.910 093 15323.01 35.37 53529.39 88888.00 2015-04-03 17:15:14.410 093 15323.00 35.41 53529.34 88888.00 2015-04-03 17:15:14.910 093 15323.03 35.40 53529.40 88888.00 2015-04-03 17:15:15.410 093 15323.03 35.39 53529.47 88888.00 2015-04-03 17:15:15.910 093 15323.11 35.37 53529.51 88888.00 2015-04-03 17:15:16.410 093 15323.17 35.39 53529.50 88888.00 2015-04-03 17:15:16.910 093 15323.21 35.38 53529.52 88888.00 2015-04-03 17:15:17.410 093 15323.21 35.40 53529.53 88888.00 2015-04-03 17:15:17.910 093 15323.29 35.42 53529.51 88888.00 2015-04-03 17:15:18.410 093 15323.39 35.42 53529.51 88888.00 2015-04-03 17:15:18.910 093 15323.43 35.43 53529.52 88888.00 2015-04-03 17:15:19.410 093 15323.43 35.47 53529.48 88888.00 2015-04-03 17:15:19.910 093 15323.47 35.51 53529.49 88888.00 2015-04-03 17:15:20.410 093 15323.55 35.54 53529.50 88888.00 2015-04-03 17:15:20.910 093 15323.62 35.57 53529.49 88888.00 2015-04-03 17:15:21.410 093 15323.62 35.57 53529.43 88888.00 2015-04-03 17:15:21.910 093 15323.62 35.56 53529.46 88888.00 2015-04-03 17:15:22.410 093 15323.69 35.63 53529.51 88888.00 2015-04-03 17:15:22.910 093 15323.72 35.66 53529.46 88888.00 2015-04-03 17:15:23.410 093 15323.73 35.69 53529.40 88888.00 2015-04-03 17:15:23.910 093 15323.73 35.73 53529.40 88888.00 2015-04-03 17:15:24.410 093 15323.70 35.77 53529.40 88888.00 2015-04-03 17:15:24.910 093 15323.70 35.84 53529.38 88888.00 2015-04-03 17:15:25.410 093 15323.69 35.90 53529.36 88888.00 2015-04-03 17:15:25.910 093 15323.65 35.90 53529.26 88888.00 2015-04-03 17:15:26.410 093 15323.63 35.86 53529.29 88888.00 2015-04-03 17:15:26.910 093 15323.60 35.91 53529.24 88888.00 2015-04-03 17:15:27.410 093 15323.57 35.95 53529.21 88888.00 2015-04-03 17:15:27.910 093 15323.55 35.94 53529.15 88888.00 2015-04-03 17:15:28.410 093 15323.44 35.97 53529.16 88888.00 2015-04-03 17:15:28.910 093 15323.35 35.97 53529.18 88888.00 2015-04-03 17:15:29.410 093 15323.33 35.98 53529.15 88888.00 2015-04-03 17:15:29.910 093 15323.26 36.02 53529.21 88888.00 2015-04-03 17:15:30.410 093 15323.20 36.06 53529.30 88888.00 2015-04-03 17:15:30.910 093 15323.21 35.97 53529.31 88888.00 2015-04-03 17:15:31.410 093 15323.14 35.91 53529.31 88888.00 2015-04-03 17:15:31.910 093 15323.08 35.89 53529.35 88888.00 2015-04-03 17:15:32.410 093 15323.02 35.89 53529.36 88888.00 2015-04-03 17:15:32.910 093 15322.98 35.85 53529.32 88888.00 2015-04-03 17:15:33.410 093 15322.87 35.81 53529.38 88888.00 2015-04-03 17:15:33.910 093 15322.85 35.73 53529.36 88888.00 2015-04-03 17:15:34.410 093 15322.79 35.73 53529.32 88888.00 2015-04-03 17:15:34.910 093 15322.80 35.67 53529.35 88888.00 2015-04-03 17:15:35.410 093 15322.74 35.62 53529.33 88888.00 2015-04-03 17:15:35.910 093 15322.67 35.58 53529.33 88888.00 2015-04-03 17:15:36.410 093 15322.67 35.53 53529.35 88888.00 2015-04-03 17:15:36.910 093 15322.62 35.50 53529.36 88888.00 2015-04-03 17:15:37.410 093 15322.61 35.48 53529.36 88888.00 2015-04-03 17:15:37.910 093 15322.56 35.45 53529.38 88888.00 2015-04-03 17:15:38.410 093 15322.48 35.38 53529.40 88888.00 2015-04-03 17:15:38.910 093 15322.45 35.32 53529.39 88888.00 2015-04-03 17:15:39.410 093 15322.48 35.29 53529.31 88888.00 2015-04-03 17:15:39.910 093 15322.52 35.25 53529.23 88888.00 2015-04-03 17:15:40.410 093 15322.54 35.24 53529.21 88888.00 2015-04-03 17:15:40.910 093 15322.53 35.26 53529.29 88888.00 2015-04-03 17:15:41.410 093 15322.52 35.21 53529.30 88888.00 2015-04-03 17:15:41.910 093 15322.48 35.23 53529.23 88888.00 2015-04-03 17:15:42.410 093 15322.57 35.26 53529.15 88888.00 2015-04-03 17:15:42.910 093 15322.60 35.32 53529.25 88888.00 2015-04-03 17:15:43.410 093 15322.58 35.33 53529.28 88888.00 2015-04-03 17:15:43.910 093 15322.53 35.32 53529.27 88888.00 2015-04-03 17:15:44.410 093 15322.57 35.31 53529.26 88888.00 2015-04-03 17:15:44.910 093 15322.61 35.34 53529.32 88888.00 2015-04-03 17:15:45.410 093 15322.64 35.37 53529.34 88888.00 2015-04-03 17:15:45.910 093 15322.69 35.39 53529.38 88888.00 2015-04-03 17:15:46.410 093 15322.73 35.40 53529.40 88888.00 2015-04-03 17:15:46.910 093 15322.75 35.45 53529.44 88888.00 2015-04-03 17:15:47.410 093 15322.78 35.48 53529.52 88888.00 2015-04-03 17:15:47.910 093 15322.84 35.53 53529.55 88888.00 2015-04-03 17:15:48.410 093 15322.81 35.57 53529.52 88888.00 2015-04-03 17:15:48.910 093 15322.76 35.63 53529.53 88888.00 2015-04-03 17:15:49.410 093 15322.80 35.73 53529.53 88888.00 2015-04-03 17:15:49.910 093 15322.80 35.77 53529.50 88888.00 2015-04-03 17:15:50.410 093 15322.79 35.83 53529.53 88888.00 2015-04-03 17:15:50.910 093 15322.84 35.90 53529.54 88888.00 2015-04-03 17:15:51.410 093 15322.80 35.92 53529.59 88888.00 2015-04-03 17:15:51.910 093 15322.75 35.89 53529.63 88888.00 2015-04-03 17:15:52.410 093 15322.74 35.98 53529.64 88888.00 2015-04-03 17:15:52.910 093 15322.75 36.02 53529.69 88888.00 2015-04-03 17:15:53.410 093 15322.74 36.07 53529.71 88888.00 2015-04-03 17:15:53.910 093 15322.70 36.09 53529.67 88888.00 2015-04-03 17:15:54.410 093 15322.71 36.10 53529.63 88888.00 2015-04-03 17:15:54.910 093 15322.65 36.11 53529.67 88888.00 2015-04-03 17:15:55.410 093 15322.65 36.12 53529.63 88888.00 2015-04-03 17:15:55.910 093 15322.69 36.14 53529.55 88888.00 2015-04-03 17:15:56.410 093 15322.67 36.10 53529.51 88888.00 2015-04-03 17:15:56.910 093 15322.69 36.11 53529.52 88888.00 2015-04-03 17:15:57.410 093 15322.67 36.17 53529.47 88888.00 2015-04-03 17:15:57.910 093 15322.64 36.27 53529.49 88888.00 2015-04-03 17:15:58.410 093 15322.66 36.26 53529.48 88888.00 2015-04-03 17:15:58.910 093 15322.70 36.25 53529.47 88888.00 2015-04-03 17:15:59.410 093 15322.65 36.26 53529.51 88888.00 2015-04-03 17:15:59.910 093 15322.64 36.34 53529.52 88888.00 2015-04-03 17:16:00.410 093 15322.65 36.36 53529.53 88888.00 2015-04-03 17:16:00.910 093 15322.63 36.36 53529.54 88888.00 2015-04-03 17:16:01.410 093 15322.64 36.38 53529.53 88888.00 2015-04-03 17:16:01.910 093 15322.65 36.40 53529.41 88888.00 2015-04-03 17:16:02.410 093 15322.63 36.40 53529.38 88888.00 2015-04-03 17:16:02.910 093 15322.62 36.37 53529.31 88888.00 2015-04-03 17:16:03.410 093 15322.65 36.44 53529.32 88888.00 2015-04-03 17:16:03.910 093 15322.69 36.44 53529.31 88888.00 2015-04-03 17:16:04.410 093 15322.69 36.45 53529.32 88888.00 2015-04-03 17:16:04.910 093 15322.71 36.44 53529.39 88888.00 2015-04-03 17:16:05.410 093 15322.70 36.44 53529.48 88888.00 2015-04-03 17:16:05.910 093 15322.76 36.45 53529.48 88888.00 2015-04-03 17:16:06.410 093 15322.75 36.47 53529.48 88888.00 2015-04-03 17:16:06.910 093 15322.75 36.52 53529.48 88888.00 2015-04-03 17:16:07.410 093 15322.82 36.53 53529.44 88888.00 2015-04-03 17:16:07.910 093 15322.82 36.54 53529.49 88888.00 2015-04-03 17:16:08.410 093 15322.79 36.50 53529.51 88888.00 2015-04-03 17:16:08.910 093 15322.83 36.47 53529.45 88888.00 2015-04-03 17:16:09.410 093 15322.85 36.52 53529.46 88888.00 2015-04-03 17:16:09.910 093 15322.85 36.47 53529.48 88888.00 2015-04-03 17:16:10.410 093 15322.87 36.49 53529.51 88888.00 2015-04-03 17:16:10.910 093 15322.81 36.49 53529.49 88888.00 2015-04-03 17:16:11.410 093 15322.76 36.49 53529.49 88888.00 2015-04-03 17:16:11.910 093 15322.83 36.45 53529.48 88888.00 2015-04-03 17:16:12.410 093 15322.83 36.44 53529.50 88888.00 2015-04-03 17:16:12.910 093 15322.82 36.47 53529.53 88888.00 2015-04-03 17:16:13.410 093 15322.81 36.47 53529.50 88888.00 2015-04-03 17:16:13.910 093 15322.80 36.42 53529.54 88888.00 2015-04-03 17:16:14.410 093 15322.78 36.41 53529.52 88888.00 2015-04-03 17:16:14.910 093 15322.76 36.38 53529.53 88888.00 2015-04-03 17:16:15.410 093 15322.72 36.42 53529.54 88888.00 2015-04-03 17:16:15.910 093 15322.75 36.42 53529.56 88888.00 2015-04-03 17:16:16.410 093 15322.70 36.41 53529.54 88888.00 2015-04-03 17:16:16.910 093 15322.71 36.41 53529.51 88888.00 2015-04-03 17:16:17.410 093 15322.70 36.42 53529.55 88888.00 2015-04-03 17:16:17.910 093 15322.70 36.41 53529.58 88888.00 2015-04-03 17:16:18.410 093 15322.67 36.40 53529.56 88888.00 2015-04-03 17:16:18.910 093 15322.67 36.41 53529.55 88888.00 2015-04-03 17:16:19.410 093 15322.69 36.43 53529.55 88888.00 2015-04-03 17:16:19.910 093 15322.72 36.36 53529.61 88888.00 2015-04-03 17:16:20.410 093 15322.70 36.43 53529.54 88888.00 2015-04-03 17:16:20.910 093 15322.64 36.49 53529.53 88888.00 2015-04-03 17:16:21.410 093 15322.64 36.45 53529.60 88888.00 2015-04-03 17:16:21.910 093 15322.67 36.44 53529.61 88888.00 2015-04-03 17:16:22.410 093 15322.71 36.53 53529.63 88888.00 2015-04-03 17:16:22.910 093 15322.75 36.55 53529.56 88888.00 2015-04-03 17:16:23.410 093 15322.79 36.52 53529.59 88888.00 2015-04-03 17:16:23.910 093 15322.81 36.58 53529.59 88888.00 2015-04-03 17:16:24.410 093 15322.83 36.59 53529.56 88888.00 2015-04-03 17:16:24.910 093 15322.81 36.59 53529.61 88888.00 2015-04-03 17:16:25.410 093 15322.78 36.58 53529.58 88888.00 2015-04-03 17:16:25.910 093 15322.81 36.61 53529.61 88888.00 2015-04-03 17:16:26.410 093 15322.84 36.63 53529.61 88888.00 2015-04-03 17:16:26.910 093 15322.85 36.68 53529.53 88888.00 2015-04-03 17:16:27.410 093 15322.81 36.69 53529.50 88888.00 2015-04-03 17:16:27.910 093 15322.83 36.75 53529.50 88888.00 2015-04-03 17:16:28.410 093 15322.83 36.70 53529.50 88888.00 2015-04-03 17:16:28.910 093 15322.82 36.69 53529.51 88888.00 2015-04-03 17:16:29.410 093 15322.80 36.68 53529.47 88888.00 2015-04-03 17:16:29.910 093 15322.85 36.71 53529.43 88888.00 2015-04-03 17:16:30.410 093 15322.87 36.78 53529.40 88888.00 2015-04-03 17:16:30.910 093 15322.85 36.75 53529.41 88888.00 2015-04-03 17:16:31.410 093 15322.82 36.72 53529.38 88888.00 2015-04-03 17:16:31.910 093 15322.84 36.77 53529.38 88888.00 2015-04-03 17:16:32.410 093 15322.82 36.77 53529.36 88888.00 2015-04-03 17:16:32.910 093 15322.82 36.79 53529.40 88888.00 2015-04-03 17:16:33.410 093 15322.83 36.76 53529.39 88888.00 2015-04-03 17:16:33.910 093 15322.84 36.76 53529.38 88888.00 2015-04-03 17:16:34.410 093 15322.84 36.79 53529.40 88888.00 2015-04-03 17:16:34.910 093 15322.85 36.86 53529.41 88888.00 2015-04-03 17:16:35.410 093 15322.82 36.94 53529.34 88888.00 2015-04-03 17:16:35.910 093 15322.84 36.95 53529.31 88888.00 2015-04-03 17:16:36.410 093 15322.85 36.96 53529.34 88888.00 2015-04-03 17:16:36.910 093 15322.87 36.98 53529.35 88888.00 2015-04-03 17:16:37.410 093 15322.85 36.98 53529.29 88888.00 2015-04-03 17:16:37.910 093 15322.83 36.95 53529.29 88888.00 2015-04-03 17:16:38.410 093 15322.83 36.89 53529.28 88888.00 2015-04-03 17:16:38.910 093 15322.87 36.89 53529.28 88888.00 2015-04-03 17:16:39.410 093 15322.85 36.92 53529.27 88888.00 2015-04-03 17:16:39.910 093 15322.82 36.88 53529.27 88888.00 2015-04-03 17:16:40.410 093 15322.83 36.89 53529.23 88888.00 2015-04-03 17:16:40.910 093 15322.87 36.86 53529.24 88888.00 2015-04-03 17:16:41.410 093 15322.88 36.89 53529.24 88888.00 2015-04-03 17:16:41.910 093 15322.96 36.85 53529.32 88888.00 2015-04-03 17:16:42.410 093 15323.02 36.90 53529.35 88888.00 2015-04-03 17:16:42.910 093 15323.01 36.93 53529.40 88888.00 2015-04-03 17:16:43.410 093 15323.01 36.89 53529.35 88888.00 2015-04-03 17:16:43.910 093 15323.06 36.87 53529.44 88888.00 2015-04-03 17:16:44.410 093 15323.10 36.85 53529.43 88888.00 2015-04-03 17:16:44.910 093 15323.10 36.77 53529.38 88888.00 2015-04-03 17:16:45.410 093 15323.02 36.71 53529.35 88888.00 2015-04-03 17:16:45.910 093 15323.02 36.71 53529.38 88888.00 2015-04-03 17:16:46.410 093 15323.02 36.70 53529.38 88888.00 2015-04-03 17:16:46.910 093 15323.00 36.69 53529.36 88888.00 2015-04-03 17:16:47.410 093 15323.03 36.64 53529.27 88888.00 2015-04-03 17:16:47.910 093 15323.00 36.64 53529.30 88888.00 2015-04-03 17:16:48.410 093 15323.01 36.70 53529.27 88888.00 2015-04-03 17:16:48.910 093 15322.98 36.63 53529.30 88888.00 2015-04-03 17:16:49.410 093 15322.98 36.60 53529.26 88888.00 2015-04-03 17:16:49.910 093 15322.98 36.53 53529.27 88888.00 2015-04-03 17:16:50.410 093 15322.96 36.51 53529.29 88888.00 2015-04-03 17:16:50.910 093 15322.97 36.51 53529.31 88888.00 2015-04-03 17:16:51.410 093 15323.00 36.49 53529.30 88888.00 2015-04-03 17:16:51.910 093 15323.06 36.45 53529.29 88888.00 2015-04-03 17:16:52.410 093 15323.07 36.44 53529.24 88888.00 2015-04-03 17:16:52.910 093 15322.99 36.47 53529.28 88888.00 2015-04-03 17:16:53.410 093 15322.97 36.47 53529.26 88888.00 2015-04-03 17:16:53.910 093 15322.99 36.45 53529.26 88888.00 2015-04-03 17:16:54.410 093 15323.03 36.45 53529.32 88888.00 2015-04-03 17:16:54.910 093 15323.07 36.44 53529.40 88888.00 2015-04-03 17:16:55.410 093 15323.07 36.43 53529.30 88888.00 2015-04-03 17:16:55.910 093 15323.09 36.38 53529.22 88888.00 2015-04-03 17:16:56.410 093 15323.11 36.42 53529.21 88888.00 2015-04-03 17:16:56.910 093 15323.17 36.43 53529.26 88888.00 2015-04-03 17:16:57.410 093 15323.26 36.40 53529.33 88888.00 2015-04-03 17:16:57.910 093 15323.26 36.43 53529.32 88888.00 2015-04-03 17:16:58.410 093 15323.28 36.40 53529.32 88888.00 2015-04-03 17:16:58.910 093 15323.33 36.38 53529.29 88888.00 2015-04-03 17:16:59.410 093 15323.36 36.44 53529.39 88888.00 2015-04-03 17:16:59.910 093 15323.44 36.40 53529.46 88888.00 2015-04-03 17:17:00.410 093 15323.47 36.37 53529.35 88888.00 2015-04-03 17:17:00.910 093 15323.51 36.43 53529.28 88888.00 2015-04-03 17:17:01.410 093 15323.55 36.45 53529.24 88888.00 2015-04-03 17:17:01.910 093 15323.54 36.44 53529.24 88888.00 2015-04-03 17:17:02.410 093 15323.61 36.40 53529.16 88888.00 2015-04-03 17:17:02.910 093 15323.65 36.36 53529.23 88888.00 2015-04-03 17:17:03.410 093 15323.62 36.32 53529.30 88888.00 2015-04-03 17:17:03.910 093 15323.66 36.31 53529.26 88888.00 2015-04-03 17:17:04.410 093 15323.71 36.33 53529.24 88888.00 2015-04-03 17:17:04.910 093 15323.70 36.26 53529.26 88888.00 2015-04-03 17:17:05.410 093 15323.64 36.24 53529.29 88888.00 2015-04-03 17:17:05.910 093 15323.64 36.24 53529.33 88888.00 2015-04-03 17:17:06.410 093 15323.66 36.24 53529.29 88888.00 2015-04-03 17:17:06.910 093 15323.57 36.32 53529.25 88888.00 2015-04-03 17:17:07.410 093 15323.47 36.33 53529.25 88888.00 2015-04-03 17:17:07.910 093 15323.45 36.33 53529.28 88888.00 2015-04-03 17:17:08.410 093 15323.43 36.33 53529.27 88888.00 2015-04-03 17:17:08.910 093 15323.35 36.31 53529.25 88888.00 2015-04-03 17:17:09.410 093 15323.27 36.27 53529.16 88888.00 2015-04-03 17:17:09.910 093 15323.20 36.35 53529.16 88888.00 2015-04-03 17:17:10.410 093 15323.20 36.44 53529.16 88888.00 2015-04-03 17:17:10.910 093 15323.20 36.44 53529.21 88888.00 2015-04-03 17:17:11.410 093 15323.19 36.46 53529.20 88888.00 2015-04-03 17:17:11.910 093 15323.14 36.49 53529.25 88888.00 2015-04-03 17:17:12.410 093 15323.12 36.47 53529.25 88888.00 2015-04-03 17:17:12.910 093 15323.12 36.54 53529.24 88888.00 2015-04-03 17:17:13.410 093 15323.09 36.58 53529.24 88888.00 2015-04-03 17:17:13.910 093 15323.02 36.58 53529.25 88888.00 2015-04-03 17:17:14.410 093 15322.98 36.66 53529.28 88888.00 2015-04-03 17:17:14.910 093 15322.94 36.60 53529.31 88888.00 2015-04-03 17:17:15.410 093 15323.00 36.58 53529.28 88888.00 2015-04-03 17:17:15.910 093 15323.01 36.62 53529.29 88888.00 2015-04-03 17:17:16.410 093 15323.05 36.63 53529.30 88888.00 2015-04-03 17:17:16.910 093 15323.10 36.62 53529.28 88888.00 2015-04-03 17:17:17.410 093 15323.16 36.64 53529.28 88888.00 2015-04-03 17:17:17.910 093 15323.20 36.69 53529.28 88888.00 2015-04-03 17:17:18.410 093 15323.19 36.77 53529.31 88888.00 2015-04-03 17:17:18.910 093 15323.20 36.78 53529.33 88888.00 2015-04-03 17:17:19.410 093 15323.28 36.79 53529.33 88888.00 2015-04-03 17:17:19.910 093 15323.36 36.80 53529.31 88888.00 2015-04-03 17:17:20.410 093 15323.42 36.77 53529.28 88888.00 2015-04-03 17:17:20.910 093 15323.51 36.72 53529.25 88888.00 2015-04-03 17:17:21.410 093 15323.61 36.74 53529.23 88888.00 2015-04-03 17:17:21.910 093 15323.68 36.70 53529.22 88888.00 2015-04-03 17:17:22.410 093 15323.70 36.69 53529.22 88888.00 2015-04-03 17:17:22.910 093 15323.75 36.59 53529.18 88888.00 2015-04-03 17:17:23.410 093 15323.81 36.52 53529.13 88888.00 2015-04-03 17:17:23.910 093 15323.90 36.47 53529.10 88888.00 2015-04-03 17:17:24.410 093 15323.98 36.45 53529.14 88888.00 2015-04-03 17:17:24.910 093 15324.02 36.44 53529.14 88888.00 2015-04-03 17:17:25.410 093 15324.02 36.29 53529.14 88888.00 2015-04-03 17:17:25.910 093 15324.11 36.26 53529.13 88888.00 2015-04-03 17:17:26.410 093 15324.14 36.32 53529.12 88888.00 2015-04-03 17:17:26.910 093 15324.17 36.26 53529.06 88888.00 2015-04-03 17:17:27.410 093 15324.19 36.19 53528.99 88888.00 2015-04-03 17:17:27.910 093 15324.22 36.12 53529.02 88888.00 2015-04-03 17:17:28.410 093 15324.24 36.08 53529.03 88888.00 2015-04-03 17:17:28.910 093 15324.29 36.06 53529.01 88888.00 2015-04-03 17:17:29.410 093 15324.26 36.02 53529.00 88888.00 2015-04-03 17:17:29.910 093 15324.24 35.97 53528.95 88888.00 2015-04-03 17:17:30.410 093 15324.27 35.93 53528.89 88888.00 2015-04-03 17:17:30.910 093 15324.26 35.90 53528.89 88888.00 2015-04-03 17:17:31.410 093 15324.23 35.88 53528.95 88888.00 2015-04-03 17:17:31.910 093 15324.20 35.89 53528.98 88888.00 2015-04-03 17:17:32.410 093 15324.19 35.82 53528.99 88888.00 2015-04-03 17:17:32.910 093 15324.19 35.80 53528.98 88888.00 2015-04-03 17:17:33.410 093 15324.15 35.72 53529.01 88888.00 2015-04-03 17:17:33.910 093 15324.11 35.72 53529.08 88888.00 2015-04-03 17:17:34.410 093 15324.05 35.82 53529.13 88888.00 2015-04-03 17:17:34.910 093 15324.02 35.83 53529.11 88888.00 2015-04-03 17:17:35.410 093 15324.01 35.85 53529.10 88888.00 2015-04-03 17:17:35.910 093 15323.97 35.85 53529.14 88888.00 2015-04-03 17:17:36.410 093 15323.90 35.82 53529.14 88888.00 2015-04-03 17:17:36.910 093 15323.84 35.84 53529.10 88888.00 2015-04-03 17:17:37.410 093 15323.80 35.85 53529.09 88888.00 2015-04-03 17:17:37.910 093 15323.80 35.80 53529.04 88888.00 2015-04-03 17:17:38.410 093 15323.73 35.80 53528.93 88888.00 2015-04-03 17:17:38.910 093 15323.72 35.82 53528.99 88888.00 2015-04-03 17:17:39.410 093 15323.69 35.84 53528.99 88888.00 2015-04-03 17:17:39.910 093 15323.64 35.84 53529.00 88888.00 2015-04-03 17:17:40.410 093 15323.65 35.85 53529.06 88888.00 2015-04-03 17:17:40.910 093 15323.62 35.90 53529.08 88888.00 2015-04-03 17:17:41.410 093 15323.59 35.98 53529.14 88888.00 2015-04-03 17:17:41.910 093 15323.54 35.99 53529.16 88888.00 2015-04-03 17:17:42.410 093 15323.54 35.97 53529.13 88888.00 2015-04-03 17:17:42.910 093 15323.53 35.99 53529.13 88888.00 2015-04-03 17:17:43.410 093 15323.51 36.01 53529.19 88888.00 2015-04-03 17:17:43.910 093 15323.48 36.00 53529.16 88888.00 2015-04-03 17:17:44.410 093 15323.44 35.97 53529.14 88888.00 2015-04-03 17:17:44.910 093 15323.42 35.92 53529.15 88888.00 2015-04-03 17:17:45.410 093 15323.42 35.92 53529.14 88888.00 2015-04-03 17:17:45.910 093 15323.43 35.97 53529.16 88888.00 2015-04-03 17:17:46.410 093 15323.41 36.00 53529.15 88888.00 2015-04-03 17:17:46.910 093 15323.37 36.06 53529.11 88888.00 2015-04-03 17:17:47.410 093 15323.39 36.06 53529.03 88888.00 2015-04-03 17:17:47.910 093 15323.42 36.08 53529.01 88888.00 2015-04-03 17:17:48.410 093 15323.44 36.02 53529.01 88888.00 2015-04-03 17:17:48.910 093 15323.47 35.95 53528.98 88888.00 2015-04-03 17:17:49.410 093 15323.48 35.94 53529.08 88888.00 2015-04-03 17:17:49.910 093 15323.55 36.02 53529.10 88888.00 2015-04-03 17:17:50.410 093 15323.62 36.06 53529.07 88888.00 2015-04-03 17:17:50.910 093 15323.65 36.08 53529.03 88888.00 2015-04-03 17:17:51.410 093 15323.71 36.00 53529.00 88888.00 2015-04-03 17:17:51.910 093 15323.73 35.95 53529.05 88888.00 2015-04-03 17:17:52.410 093 15323.79 35.92 53529.08 88888.00 2015-04-03 17:17:52.910 093 15323.84 35.93 53529.07 88888.00 2015-04-03 17:17:53.410 093 15323.90 35.93 53529.10 88888.00 2015-04-03 17:17:53.910 093 15323.96 35.93 53529.10 88888.00 2015-04-03 17:17:54.410 093 15324.05 35.85 53529.13 88888.00 2015-04-03 17:17:54.910 093 15324.09 35.81 53529.22 88888.00 2015-04-03 17:17:55.410 093 15324.15 35.80 53529.22 88888.00 2015-04-03 17:17:55.910 093 15324.18 35.79 53529.14 88888.00 2015-04-03 17:17:56.410 093 15324.26 35.75 53529.18 88888.00 2015-04-03 17:17:56.910 093 15324.34 35.73 53529.16 88888.00 2015-04-03 17:17:57.410 093 15324.37 35.72 53529.16 88888.00 2015-04-03 17:17:57.910 093 15324.41 35.74 53529.15 88888.00 2015-04-03 17:17:58.410 093 15324.43 35.69 53529.10 88888.00 2015-04-03 17:17:58.910 093 15324.45 35.68 53529.05 88888.00 2015-04-03 17:17:59.410 093 15324.46 35.66 53528.92 88888.00 2015-04-03 17:17:59.910 093 15324.51 35.62 53528.87 88888.00 2015-04-03 17:18:00.410 093 15324.50 35.58 53528.98 88888.00 2015-04-03 17:18:00.910 093 15324.51 35.57 53529.04 88888.00 2015-04-03 17:18:01.410 093 15324.54 35.56 53529.02 88888.00 2015-04-03 17:18:01.910 093 15324.60 35.60 53529.02 88888.00 2015-04-03 17:18:02.410 093 15324.62 35.57 53529.06 88888.00 2015-04-03 17:18:02.910 093 15324.56 35.49 53529.05 88888.00 2015-04-03 17:18:03.410 093 15324.59 35.50 53528.96 88888.00 2015-04-03 17:18:03.910 093 15324.55 35.49 53528.96 88888.00 2015-04-03 17:18:04.410 093 15324.53 35.54 53529.00 88888.00 2015-04-03 17:18:04.910 093 15324.50 35.45 53528.94 88888.00 2015-04-03 17:18:05.410 093 15324.43 35.40 53528.87 88888.00 2015-04-03 17:18:05.910 093 15324.38 35.42 53528.88 88888.00 2015-04-03 17:18:06.410 093 15324.36 35.46 53528.86 88888.00 2015-04-03 17:18:06.910 093 15324.34 35.47 53528.84 88888.00 2015-04-03 17:18:07.410 093 15324.27 35.49 53528.87 88888.00 2015-04-03 17:18:07.910 093 15324.17 35.53 53528.85 88888.00 2015-04-03 17:18:08.410 093 15324.18 35.55 53528.86 88888.00 2015-04-03 17:18:08.910 093 15324.13 35.59 53528.89 88888.00 2015-04-03 17:18:09.410 093 15324.02 35.63 53528.96 88888.00 2015-04-03 17:18:09.910 093 15324.05 35.69 53529.03 88888.00 2015-04-03 17:18:10.410 093 15324.01 35.72 53529.04 88888.00 2015-04-03 17:18:10.910 093 15323.99 35.75 53529.04 88888.00 2015-04-03 17:18:11.410 093 15323.96 35.79 53528.99 88888.00 2015-04-03 17:18:11.910 093 15323.93 35.82 53528.91 88888.00 2015-04-03 17:18:12.410 093 15323.96 35.86 53528.92 88888.00 2015-04-03 17:18:12.910 093 15323.92 35.90 53528.98 88888.00 2015-04-03 17:18:13.410 093 15323.91 35.91 53528.99 88888.00 2015-04-03 17:18:13.910 093 15323.91 35.95 53529.05 88888.00 2015-04-03 17:18:14.410 093 15323.90 35.92 53529.03 88888.00 2015-04-03 17:18:14.910 093 15323.92 35.95 53529.01 88888.00 2015-04-03 17:18:15.410 093 15323.97 36.02 53529.05 88888.00 2015-04-03 17:18:15.910 093 15323.97 36.07 53529.07 88888.00 2015-04-03 17:18:16.410 093 15323.99 36.08 53529.12 88888.00 2015-04-03 17:18:16.910 093 15324.02 36.11 53529.26 88888.00 2015-04-03 17:18:17.410 093 15324.08 36.12 53529.23 88888.00 2015-04-03 17:18:17.910 093 15324.11 36.09 53529.16 88888.00 2015-04-03 17:18:18.410 093 15324.16 36.12 53529.20 88888.00 2015-04-03 17:18:18.910 093 15324.18 36.15 53529.21 88888.00 2015-04-03 17:18:19.410 093 15324.20 36.17 53529.16 88888.00 2015-04-03 17:18:19.910 093 15324.31 36.17 53529.16 88888.00 2015-04-03 17:18:20.410 093 15324.31 36.11 53529.13 88888.00 2015-04-03 17:18:20.910 093 15324.35 36.10 53529.03 88888.00 2015-04-03 17:18:21.410 093 15324.41 36.14 53529.04 88888.00 2015-04-03 17:18:21.910 093 15324.44 36.11 53529.00 88888.00 2015-04-03 17:18:22.410 093 15324.48 36.14 53529.02 88888.00 2015-04-03 17:18:22.910 093 15324.50 36.21 53528.99 88888.00 2015-04-03 17:18:23.410 093 15324.52 36.18 53528.96 88888.00 2015-04-03 17:18:23.910 093 15324.60 36.16 53528.98 88888.00 2015-04-03 17:18:24.410 093 15324.66 36.12 53529.00 88888.00 2015-04-03 17:18:24.910 093 15324.73 36.12 53529.04 88888.00 2015-04-03 17:18:25.410 093 15324.72 36.11 53529.09 88888.00 2015-04-03 17:18:25.910 093 15324.74 36.11 53529.09 88888.00 2015-04-03 17:18:26.410 093 15324.78 36.11 53529.02 88888.00 2015-04-03 17:18:26.910 093 15324.81 36.07 53528.98 88888.00 2015-04-03 17:18:27.410 093 15324.81 36.05 53528.92 88888.00 2015-04-03 17:18:27.910 093 15324.79 36.05 53528.88 88888.00 2015-04-03 17:18:28.410 093 15324.84 36.05 53528.88 88888.00 2015-04-03 17:18:28.910 093 15324.89 36.00 53528.87 88888.00 2015-04-03 17:18:29.410 093 15324.95 36.00 53528.83 88888.00 2015-04-03 17:18:29.910 093 15324.91 36.01 53528.85 88888.00 2015-04-03 17:18:30.410 093 15324.95 36.01 53528.86 88888.00 2015-04-03 17:18:30.910 093 15324.95 35.98 53528.88 88888.00 2015-04-03 17:18:31.410 093 15324.92 35.95 53528.88 88888.00 2015-04-03 17:18:31.910 093 15324.91 35.92 53528.85 88888.00 2015-04-03 17:18:32.410 093 15324.89 35.93 53528.87 88888.00 2015-04-03 17:18:32.910 093 15324.87 35.94 53528.85 88888.00 2015-04-03 17:18:33.410 093 15324.86 35.90 53528.78 88888.00 2015-04-03 17:18:33.910 093 15324.87 35.89 53528.74 88888.00 2015-04-03 17:18:34.410 093 15324.79 35.86 53528.74 88888.00 2015-04-03 17:18:34.910 093 15324.69 35.86 53528.79 88888.00 2015-04-03 17:18:35.411 093 15324.66 35.88 53528.75 88888.00 2015-04-03 17:18:35.911 093 15324.64 35.83 53528.78 88888.00 2015-04-03 17:18:36.411 093 15324.57 35.82 53528.80 88888.00 2015-04-03 17:18:36.911 093 15324.48 35.84 53528.82 88888.00 2015-04-03 17:18:37.411 093 15324.38 35.83 53528.82 88888.00 2015-04-03 17:18:37.911 093 15324.36 35.82 53528.87 88888.00 2015-04-03 17:18:38.411 093 15324.34 35.88 53528.89 88888.00 2015-04-03 17:18:38.911 093 15324.31 35.84 53528.88 88888.00 2015-04-03 17:18:39.411 093 15324.27 35.82 53528.90 88888.00 2015-04-03 17:18:39.911 093 15324.22 35.82 53528.88 88888.00 2015-04-03 17:18:40.411 093 15324.22 35.84 53528.82 88888.00 2015-04-03 17:18:40.911 093 15324.23 35.89 53528.83 88888.00 2015-04-03 17:18:41.411 093 15324.22 35.91 53528.86 88888.00 2015-04-03 17:18:41.911 093 15324.20 35.88 53528.87 88888.00 2015-04-03 17:18:42.411 093 15324.22 35.86 53528.80 88888.00 2015-04-03 17:18:42.911 093 15324.24 35.90 53528.78 88888.00 2015-04-03 17:18:43.411 093 15324.27 35.94 53528.80 88888.00 2015-04-03 17:18:43.911 093 15324.25 35.99 53528.85 88888.00 2015-04-03 17:18:44.411 093 15324.25 36.02 53528.86 88888.00 2015-04-03 17:18:44.911 093 15324.26 36.08 53528.83 88888.00 2015-04-03 17:18:45.411 093 15324.26 36.09 53528.73 88888.00 2015-04-03 17:18:45.911 093 15324.31 36.12 53528.75 88888.00 2015-04-03 17:18:46.411 093 15324.35 36.14 53528.75 88888.00 2015-04-03 17:18:46.911 093 15324.36 36.16 53528.76 88888.00 2015-04-03 17:18:47.411 093 15324.39 36.17 53528.75 88888.00 2015-04-03 17:18:47.911 093 15324.44 36.15 53528.72 88888.00 2015-04-03 17:18:48.411 093 15324.50 36.17 53528.75 88888.00 2015-04-03 17:18:48.911 093 15324.52 36.20 53528.83 88888.00 2015-04-03 17:18:49.411 093 15324.54 36.20 53528.79 88888.00 2015-04-03 17:18:49.911 093 15324.59 36.19 53528.80 88888.00 2015-04-03 17:18:50.411 093 15324.59 36.17 53528.74 88888.00 2015-04-03 17:18:50.911 093 15324.61 36.19 53528.66 88888.00 2015-04-03 17:18:51.411 093 15324.70 36.18 53528.69 88888.00 2015-04-03 17:18:51.911 093 15324.75 36.25 53528.71 88888.00 2015-04-03 17:18:52.411 093 15324.74 36.20 53528.73 88888.00 2015-04-03 17:18:52.911 093 15324.79 36.15 53528.75 88888.00 2015-04-03 17:18:53.411 093 15324.84 36.18 53528.79 88888.00 2015-04-03 17:18:53.911 093 15324.83 36.18 53528.73 88888.00 2015-04-03 17:18:54.411 093 15324.89 36.20 53528.67 88888.00 2015-04-03 17:18:54.911 093 15324.91 36.16 53528.66 88888.00 2015-04-03 17:18:55.411 093 15324.89 36.20 53528.69 88888.00 2015-04-03 17:18:55.911 093 15324.90 36.12 53528.69 88888.00 2015-04-03 17:18:56.411 093 15324.96 36.12 53528.65 88888.00 2015-04-03 17:18:56.911 093 15324.92 36.15 53528.62 88888.00 2015-04-03 17:18:57.411 093 15324.90 36.17 53528.64 88888.00 2015-04-03 17:18:57.911 093 15324.89 36.10 53528.64 88888.00 2015-04-03 17:18:58.411 093 15324.95 36.08 53528.64 88888.00 2015-04-03 17:18:58.911 093 15324.92 36.10 53528.69 88888.00 2015-04-03 17:18:59.411 093 15324.98 36.12 53528.73 88888.00 2015-04-03 17:18:59.911 093 15325.04 36.09 53528.81 88888.00 2015-04-03 17:19:00.411 093 15325.06 36.07 53528.82 88888.00 2015-04-03 17:19:00.911 093 15325.09 36.09 53528.84 88888.00 2015-04-03 17:19:01.411 093 15325.09 36.02 53528.80 88888.00 2015-04-03 17:19:01.911 093 15325.10 35.92 53528.73 88888.00 2015-04-03 17:19:02.411 093 15325.15 35.82 53528.69 88888.00 2015-04-03 17:19:02.911 093 15325.20 35.85 53528.67 88888.00 2015-04-03 17:19:03.411 093 15325.17 35.83 53528.63 88888.00 2015-04-03 17:19:03.911 093 15325.19 35.89 53528.64 88888.00 2015-04-03 17:19:04.411 093 15325.23 35.81 53528.63 88888.00 2015-04-03 17:19:04.911 093 15325.22 35.75 53528.62 88888.00 2015-04-03 17:19:05.411 093 15325.23 35.80 53528.60 88888.00 2015-04-03 17:19:05.911 093 15325.24 35.74 53528.64 88888.00 2015-04-03 17:19:06.411 093 15325.29 35.68 53528.61 88888.00 2015-04-03 17:19:06.911 093 15325.31 35.66 53528.60 88888.00 2015-04-03 17:19:07.411 093 15325.27 35.66 53528.54 88888.00 2015-04-03 17:19:07.911 093 15325.31 35.62 53528.55 88888.00 2015-04-03 17:19:08.411 093 15325.25 35.63 53528.59 88888.00 2015-04-03 17:19:08.911 093 15325.23 35.64 53528.54 88888.00 2015-04-03 17:19:09.411 093 15325.15 35.63 53528.54 88888.00 2015-04-03 17:19:09.911 093 15325.13 35.62 53528.60 88888.00 2015-04-03 17:19:10.411 093 15325.02 35.56 53528.57 88888.00 2015-04-03 17:19:10.911 093 15325.00 35.59 53528.55 88888.00 2015-04-03 17:19:11.411 093 15324.96 35.58 53528.55 88888.00 2015-04-03 17:19:11.911 093 15324.92 35.63 53528.51 88888.00 2015-04-03 17:19:12.411 093 15324.86 35.62 53528.52 88888.00 2015-04-03 17:19:12.911 093 15324.79 35.58 53528.53 88888.00 2015-04-03 17:19:13.411 093 15324.74 35.56 53528.47 88888.00 2015-04-03 17:19:13.911 093 15324.72 35.54 53528.43 88888.00 2015-04-03 17:19:14.411 093 15324.63 35.50 53528.49 88888.00 2015-04-03 17:19:14.911 093 15324.59 35.51 53528.47 88888.00 2015-04-03 17:19:15.411 093 15324.48 35.49 53528.48 88888.00 2015-04-03 17:19:15.911 093 15324.44 35.53 53528.48 88888.00 2015-04-03 17:19:16.411 093 15324.41 35.51 53528.49 88888.00 2015-04-03 17:19:16.911 093 15324.35 35.48 53528.52 88888.00 2015-04-03 17:19:17.411 093 15324.38 35.45 53528.52 88888.00 2015-04-03 17:19:17.911 093 15324.39 35.50 53528.52 88888.00 2015-04-03 17:19:18.411 093 15324.36 35.54 53528.48 88888.00 2015-04-03 17:19:18.911 093 15324.32 35.56 53528.48 88888.00 2015-04-03 17:19:19.411 093 15324.31 35.54 53528.46 88888.00 2015-04-03 17:19:19.911 093 15324.31 35.46 53528.42 88888.00 2015-04-03 17:19:20.411 093 15324.32 35.43 53528.37 88888.00 2015-04-03 17:19:20.911 093 15324.34 35.46 53528.40 88888.00 2015-04-03 17:19:21.411 093 15324.37 35.56 53528.45 88888.00 2015-04-03 17:19:21.911 093 15324.42 35.63 53528.51 88888.00 2015-04-03 17:19:22.411 093 15324.48 35.63 53528.52 88888.00 2015-04-03 17:19:22.911 093 15324.52 35.54 53528.51 88888.00 2015-04-03 17:19:23.411 093 15324.57 35.54 53528.50 88888.00 2015-04-03 17:19:23.911 093 15324.59 35.56 53528.54 88888.00 2015-04-03 17:19:24.411 093 15324.60 35.62 53528.50 88888.00 2015-04-03 17:19:24.911 093 15324.63 35.67 53528.50 88888.00 2015-04-03 17:19:25.411 093 15324.72 35.67 53528.47 88888.00 2015-04-03 17:19:25.911 093 15324.81 35.63 53528.41 88888.00 2015-04-03 17:19:26.411 093 15324.80 35.60 53528.45 88888.00 2015-04-03 17:19:26.911 093 15324.80 35.60 53528.42 88888.00 2015-04-03 17:19:27.411 093 15324.83 35.59 53528.45 88888.00 2015-04-03 17:19:27.911 093 15324.84 35.58 53528.42 88888.00 2015-04-03 17:19:28.411 093 15324.90 35.62 53528.50 88888.00 2015-04-03 17:19:28.911 093 15324.97 35.65 53528.55 88888.00 2015-04-03 17:19:29.411 093 15325.04 35.58 53528.59 88888.00 2015-04-03 17:19:29.911 093 15325.09 35.53 53528.62 88888.00 2015-04-03 17:19:30.411 093 15325.14 35.50 53528.55 88888.00 2015-04-03 17:19:30.911 093 15325.15 35.46 53528.52 88888.00 2015-04-03 17:19:31.411 093 15325.15 35.50 53528.51 88888.00 2015-04-03 17:19:31.911 093 15325.15 35.46 53528.50 88888.00 2015-04-03 17:19:32.411 093 15325.23 35.47 53528.53 88888.00 2015-04-03 17:19:32.911 093 15325.28 35.46 53528.54 88888.00 2015-04-03 17:19:33.411 093 15325.27 35.43 53528.48 88888.00 2015-04-03 17:19:33.911 093 15325.27 35.45 53528.43 88888.00 2015-04-03 17:19:34.411 093 15325.29 35.37 53528.44 88888.00 2015-04-03 17:19:34.911 093 15325.31 35.30 53528.43 88888.00 2015-04-03 17:19:35.411 093 15325.31 35.29 53528.40 88888.00 2015-04-03 17:19:35.911 093 15325.35 35.29 53528.37 88888.00 2015-04-03 17:19:36.411 093 15325.35 35.28 53528.38 88888.00 2015-04-03 17:19:36.911 093 15325.33 35.21 53528.38 88888.00 2015-04-03 17:19:37.411 093 15325.32 35.16 53528.38 88888.00 2015-04-03 17:19:37.911 093 15325.34 35.13 53528.33 88888.00 2015-04-03 17:19:38.411 093 15325.28 35.06 53528.34 88888.00 2015-04-03 17:19:38.911 093 15325.29 35.08 53528.34 88888.00 2015-04-03 17:19:39.411 093 15325.26 35.06 53528.33 88888.00 2015-04-03 17:19:39.911 093 15325.20 35.00 53528.34 88888.00 2015-04-03 17:19:40.411 093 15325.16 34.99 53528.39 88888.00 2015-04-03 17:19:40.911 093 15325.09 34.93 53528.34 88888.00 2015-04-03 17:19:41.411 093 15325.07 34.93 53528.40 88888.00 2015-04-03 17:19:41.911 093 15325.02 34.94 53528.42 88888.00 2015-04-03 17:19:42.411 093 15324.99 34.89 53528.46 88888.00 2015-04-03 17:19:42.911 093 15324.92 34.90 53528.51 88888.00 2015-04-03 17:19:43.411 093 15324.86 34.93 53528.47 88888.00 2015-04-03 17:19:43.911 093 15324.82 34.94 53528.42 88888.00 2015-04-03 17:19:44.411 093 15324.79 35.04 53528.41 88888.00 2015-04-03 17:19:44.911 093 15324.72 35.06 53528.39 88888.00 2015-04-03 17:19:45.411 093 15324.63 35.12 53528.40 88888.00 2015-04-03 17:19:45.911 093 15324.57 35.16 53528.43 88888.00 2015-04-03 17:19:46.411 093 15324.55 35.24 53528.53 88888.00 2015-04-03 17:19:46.911 093 15324.50 35.31 53528.53 88888.00 2015-04-03 17:19:47.411 093 15324.46 35.39 53528.50 88888.00 2015-04-03 17:19:47.911 093 15324.42 35.49 53528.47 88888.00 2015-04-03 17:19:48.411 093 15324.33 35.58 53528.49 88888.00 2015-04-03 17:19:48.911 093 15324.34 35.55 53528.51 88888.00 2015-04-03 17:19:49.411 093 15324.33 35.60 53528.51 88888.00 2015-04-03 17:19:49.911 093 15324.32 35.68 53528.45 88888.00 2015-04-03 17:19:50.411 093 15324.36 35.73 53528.50 88888.00 2015-04-03 17:19:50.911 093 15324.36 35.76 53528.52 88888.00 2015-04-03 17:19:51.411 093 15324.34 35.79 53528.53 88888.00 2015-04-03 17:19:51.911 093 15324.33 35.84 53528.53 88888.00 2015-04-03 17:19:52.411 093 15324.34 35.88 53528.55 88888.00 2015-04-03 17:19:52.911 093 15324.37 35.90 53528.54 88888.00 2015-04-03 17:19:53.411 093 15324.42 35.91 53528.47 88888.00 2015-04-03 17:19:53.911 093 15324.43 35.89 53528.32 88888.00 2015-04-03 17:19:54.411 093 15324.47 35.94 53528.23 88888.00 2015-04-03 17:19:54.911 093 15324.53 35.91 53528.22 88888.00 2015-04-03 17:19:55.411 093 15324.57 35.86 53528.21 88888.00 2015-04-03 17:19:55.911 093 15324.60 35.73 53528.15 88888.00 2015-04-03 17:19:56.411 093 15324.60 35.69 53528.17 88888.00 2015-04-03 17:19:56.911 093 15324.61 35.68 53528.13 88888.00 2015-04-03 17:19:57.411 093 15324.66 35.63 53528.09 88888.00 2015-04-03 17:19:57.911 093 15324.68 35.58 53528.00 88888.00 2015-04-03 17:19:58.411 093 15324.68 35.55 53527.99 88888.00 2015-04-03 17:19:58.911 093 15324.66 35.54 53528.02 88888.00 2015-04-03 17:19:59.411 093 15324.71 35.54 53528.08 88888.00 2015-04-03 17:19:59.911 093 15324.73 35.46 53528.13 88888.00 2015-04-03 17:20:00.411 093 15324.77 35.43 53528.20 88888.00 2015-04-03 17:20:00.911 093 15324.81 35.40 53528.22 88888.00 2015-04-03 17:20:01.411 093 15324.83 35.36 53528.30 88888.00 2015-04-03 17:20:01.911 093 15324.84 35.32 53528.30 88888.00 2015-04-03 17:20:02.411 093 15324.92 35.36 53528.32 88888.00 2015-04-03 17:20:02.911 093 15324.96 35.32 53528.31 88888.00 2015-04-03 17:20:03.411 093 15324.95 35.33 53528.29 88888.00 2015-04-03 17:20:03.911 093 15324.99 35.30 53528.29 88888.00 2015-04-03 17:20:04.411 093 15324.98 35.31 53528.29 88888.00 2015-04-03 17:20:04.911 093 15325.04 35.30 53528.34 88888.00 2015-04-03 17:20:05.411 093 15325.06 35.24 53528.41 88888.00 2015-04-03 17:20:05.911 093 15325.09 35.21 53528.35 88888.00 2015-04-03 17:20:06.411 093 15325.11 35.16 53528.33 88888.00 2015-04-03 17:20:06.911 093 15325.18 35.22 53528.37 88888.00 2015-04-03 17:20:07.411 093 15325.24 35.21 53528.39 88888.00 2015-04-03 17:20:07.911 093 15325.17 35.13 53528.48 88888.00 2015-04-03 17:20:08.411 093 15325.22 35.11 53528.51 88888.00 2015-04-03 17:20:08.911 093 15325.22 35.05 53528.49 88888.00 2015-04-03 17:20:09.411 093 15325.16 35.07 53528.44 88888.00 2015-04-03 17:20:09.911 093 15325.17 35.06 53528.42 88888.00 2015-04-03 17:20:10.411 093 15325.17 35.00 53528.42 88888.00 2015-04-03 17:20:10.911 093 15325.18 35.02 53528.41 88888.00 2015-04-03 17:20:11.411 093 15325.18 35.00 53528.28 88888.00 2015-04-03 17:20:11.911 093 15325.13 34.96 53528.30 88888.00 2015-04-03 17:20:12.411 093 15325.13 34.99 53528.35 88888.00 2015-04-03 17:20:12.911 093 15325.08 34.99 53528.44 88888.00 2015-04-03 17:20:13.411 093 15325.06 34.99 53528.51 88888.00 2015-04-03 17:20:13.911 093 15325.02 35.00 53528.46 88888.00 2015-04-03 17:20:14.411 093 15325.06 35.03 53528.46 88888.00 2015-04-03 17:20:14.911 093 15325.08 35.11 53528.37 88888.00 2015-04-03 17:20:15.411 093 15325.05 35.10 53528.33 88888.00 2015-04-03 17:20:15.911 093 15324.93 35.07 53528.40 88888.00 2015-04-03 17:20:16.411 093 15324.99 35.12 53528.40 88888.00 2015-04-03 17:20:16.911 093 15324.98 35.13 53528.48 88888.00 2015-04-03 17:20:17.411 093 15324.99 35.17 53528.44 88888.00 2015-04-03 17:20:17.911 093 15325.01 35.17 53528.45 88888.00 2015-04-03 17:20:18.411 093 15324.98 35.19 53528.49 88888.00 2015-04-03 17:20:18.911 093 15324.92 35.22 53528.51 88888.00 2015-04-03 17:20:19.411 093 15324.96 35.21 53528.58 88888.00 2015-04-03 17:20:19.911 093 15325.00 35.28 53528.55 88888.00 2015-04-03 17:20:20.411 093 15325.00 35.28 53528.50 88888.00 2015-04-03 17:20:20.911 093 15324.98 35.28 53528.48 88888.00 2015-04-03 17:20:21.411 093 15324.93 35.33 53528.50 88888.00 2015-04-03 17:20:21.911 093 15324.88 35.40 53528.53 88888.00 2015-04-03 17:20:22.411 093 15324.91 35.47 53528.58 88888.00 2015-04-03 17:20:22.911 093 15324.88 35.43 53528.57 88888.00 2015-04-03 17:20:23.411 093 15324.86 35.49 53528.53 88888.00 2015-04-03 17:20:23.911 093 15324.80 35.50 53528.54 88888.00 2015-04-03 17:20:24.411 093 15324.70 35.54 53528.52 88888.00 2015-04-03 17:20:24.911 093 15324.68 35.50 53528.53 88888.00 2015-04-03 17:20:25.411 093 15324.72 35.54 53528.54 88888.00 2015-04-03 17:20:25.911 093 15324.69 35.55 53528.52 88888.00 2015-04-03 17:20:26.411 093 15324.71 35.64 53528.52 88888.00 2015-04-03 17:20:26.911 093 15324.70 35.67 53528.59 88888.00 2015-04-03 17:20:27.411 093 15324.70 35.64 53528.60 88888.00 2015-04-03 17:20:27.911 093 15324.62 35.63 53528.62 88888.00 2015-04-03 17:20:28.411 093 15324.63 35.66 53528.62 88888.00 2015-04-03 17:20:28.911 093 15324.63 35.74 53528.59 88888.00 2015-04-03 17:20:29.411 093 15324.62 35.77 53528.62 88888.00 2015-04-03 17:20:29.911 093 15324.63 35.81 53528.60 88888.00 2015-04-03 17:20:30.411 093 15324.64 35.80 53528.64 88888.00 2015-04-03 17:20:30.911 093 15324.68 35.83 53528.69 88888.00 2015-04-03 17:20:31.411 093 15324.72 35.86 53528.59 88888.00 2015-04-03 17:20:31.911 093 15324.81 35.89 53528.53 88888.00 2015-04-03 17:20:32.411 093 15324.86 35.94 53528.57 88888.00 2015-04-03 17:20:32.911 093 15324.92 35.99 53528.58 88888.00 2015-04-03 17:20:33.411 093 15324.95 36.03 53528.59 88888.00 2015-04-03 17:20:33.911 093 15325.02 36.06 53528.59 88888.00 2015-04-03 17:20:34.411 093 15325.10 36.05 53528.61 88888.00 2015-04-03 17:20:34.911 093 15325.10 36.02 53528.73 88888.00 2015-04-03 17:20:35.411 093 15325.09 36.02 53528.78 88888.00 2015-04-03 17:20:35.911 093 15325.19 36.03 53528.73 88888.00 2015-04-03 17:20:36.411 093 15325.25 35.99 53528.67 88888.00 2015-04-03 17:20:36.911 093 15325.33 36.00 53528.68 88888.00 2015-04-03 17:20:37.411 093 15325.32 35.98 53528.61 88888.00 2015-04-03 17:20:37.911 093 15325.43 35.98 53528.60 88888.00 2015-04-03 17:20:38.411 093 15325.46 35.97 53528.59 88888.00 2015-04-03 17:20:38.911 093 15325.46 35.99 53528.50 88888.00 2015-04-03 17:20:39.411 093 15325.49 36.00 53528.49 88888.00 2015-04-03 17:20:39.911 093 15325.56 36.02 53528.53 88888.00 2015-04-03 17:20:40.411 093 15325.59 35.99 53528.55 88888.00 2015-04-03 17:20:40.911 093 15325.60 36.00 53528.59 88888.00 2015-04-03 17:20:41.411 093 15325.63 35.93 53528.61 88888.00 2015-04-03 17:20:41.911 093 15325.60 35.89 53528.61 88888.00 2015-04-03 17:20:42.411 093 15325.63 35.86 53528.62 88888.00 2015-04-03 17:20:42.911 093 15325.60 35.89 53528.64 88888.00 2015-04-03 17:20:43.411 093 15325.54 35.89 53528.64 88888.00 2015-04-03 17:20:43.911 093 15325.54 35.76 53528.70 88888.00 2015-04-03 17:20:44.411 093 15325.52 35.75 53528.63 88888.00 2015-04-03 17:20:44.911 093 15325.52 35.71 53528.61 88888.00 2015-04-03 17:20:45.411 093 15325.44 35.72 53528.64 88888.00 2015-04-03 17:20:45.911 093 15325.41 35.69 53528.59 88888.00 2015-04-03 17:20:46.411 093 15325.31 35.63 53528.58 88888.00 2015-04-03 17:20:46.911 093 15325.26 35.64 53528.54 88888.00 2015-04-03 17:20:47.411 093 15325.25 35.62 53528.60 88888.00 2015-04-03 17:20:47.911 093 15325.19 35.65 53528.68 88888.00 2015-04-03 17:20:48.411 093 15325.13 35.63 53528.73 88888.00 2015-04-03 17:20:48.911 093 15325.05 35.59 53528.73 88888.00 2015-04-03 17:20:49.411 093 15325.04 35.58 53528.76 88888.00 2015-04-03 17:20:49.911 093 15325.00 35.56 53528.70 88888.00 2015-04-03 17:20:50.411 093 15325.02 35.56 53528.80 88888.00 2015-04-03 17:20:50.911 093 15325.04 35.55 53528.87 88888.00 2015-04-03 17:20:51.411 093 15324.99 35.57 53528.89 88888.00 2015-04-03 17:20:51.911 093 15325.00 35.54 53528.90 88888.00 2015-04-03 17:20:52.411 093 15325.04 35.56 53528.86 88888.00 2015-04-03 17:20:52.911 093 15325.07 35.54 53528.81 88888.00 2015-04-03 17:20:53.411 093 15325.14 35.50 53528.76 88888.00 2015-04-03 17:20:53.911 093 15325.18 35.47 53528.83 88888.00 2015-04-03 17:20:54.411 093 15325.17 35.53 53528.86 88888.00 2015-04-03 17:20:54.911 093 15325.20 35.50 53528.89 88888.00 2015-04-03 17:20:55.411 093 15325.23 35.46 53528.87 88888.00 2015-04-03 17:20:55.911 093 15325.22 35.50 53528.80 88888.00 2015-04-03 17:20:56.411 093 15325.23 35.45 53528.89 88888.00 2015-04-03 17:20:56.911 093 15325.24 35.42 53528.92 88888.00 2015-04-03 17:20:57.411 093 15325.26 35.45 53528.87 88888.00 2015-04-03 17:20:57.911 093 15325.18 35.42 53528.82 88888.00 2015-04-03 17:20:58.411 093 15325.22 35.39 53528.79 88888.00 2015-04-03 17:20:58.911 093 15325.23 35.32 53528.80 88888.00 2015-04-03 17:20:59.411 093 15325.24 35.34 53528.76 88888.00 2015-04-03 17:20:59.911 093 15325.26 35.36 53528.80 88888.00 2015-04-03 17:21:00.411 093 15325.27 35.32 53528.83 88888.00 2015-04-03 17:21:00.911 093 15325.33 35.34 53528.75 88888.00 2015-04-03 17:21:01.411 093 15325.31 35.30 53528.79 88888.00 2015-04-03 17:21:01.911 093 15325.28 35.25 53528.74 88888.00 2015-04-03 17:21:02.411 093 15325.31 35.23 53528.69 88888.00 2015-04-03 17:21:02.911 093 15325.33 35.23 53528.80 88888.00 2015-04-03 17:21:03.411 093 15325.33 35.25 53528.83 88888.00 2015-04-03 17:21:03.911 093 15325.33 35.22 53528.82 88888.00 2015-04-03 17:21:04.411 093 15325.38 35.25 53528.84 88888.00 2015-04-03 17:21:04.911 093 15325.46 35.31 53528.79 88888.00 2015-04-03 17:21:05.411 093 15325.49 35.32 53528.79 88888.00 2015-04-03 17:21:05.911 093 15325.50 35.33 53528.81 88888.00 2015-04-03 17:21:06.411 093 15325.50 35.31 53528.82 88888.00 2015-04-03 17:21:06.911 093 15325.46 35.32 53528.78 88888.00 2015-04-03 17:21:07.411 093 15325.52 35.39 53528.75 88888.00 2015-04-03 17:21:07.911 093 15325.58 35.42 53528.67 88888.00 2015-04-03 17:21:08.411 093 15325.52 35.45 53528.76 88888.00 2015-04-03 17:21:08.911 093 15325.58 35.45 53528.79 88888.00 2015-04-03 17:21:09.411 093 15325.59 35.45 53528.82 88888.00 2015-04-03 17:21:09.911 093 15325.58 35.46 53528.86 88888.00 2015-04-03 17:21:10.411 093 15325.61 35.57 53528.85 88888.00 2015-04-03 17:21:10.911 093 15325.62 35.62 53528.83 88888.00 2015-04-03 17:21:11.411 093 15325.65 35.71 53528.82 88888.00 2015-04-03 17:21:11.911 093 15325.69 35.69 53528.85 88888.00 2015-04-03 17:21:12.411 093 15325.68 35.71 53528.87 88888.00 2015-04-03 17:21:12.911 093 15325.72 35.74 53528.90 88888.00 2015-04-03 17:21:13.411 093 15325.74 35.74 53528.89 88888.00 2015-04-03 17:21:13.911 093 15325.76 35.76 53528.88 88888.00 2015-04-03 17:21:14.411 093 15325.78 35.79 53528.90 88888.00 2015-04-03 17:21:14.911 093 15325.77 35.72 53528.88 88888.00 2015-04-03 17:21:15.411 093 15325.77 35.67 53528.83 88888.00 2015-04-03 17:21:15.911 093 15325.77 35.66 53528.73 88888.00 2015-04-03 17:21:16.411 093 15325.79 35.59 53528.75 88888.00 2015-04-03 17:21:16.911 093 15325.85 35.57 53528.78 88888.00 2015-04-03 17:21:17.411 093 15325.89 35.51 53528.81 88888.00 2015-04-03 17:21:17.911 093 15325.88 35.43 53528.81 88888.00 2015-04-03 17:21:18.411 093 15325.89 35.42 53528.88 88888.00 2015-04-03 17:21:18.911 093 15325.89 35.33 53528.89 88888.00 2015-04-03 17:21:19.411 093 15325.89 35.29 53528.88 88888.00 2015-04-03 17:21:19.911 093 15325.90 35.29 53528.78 88888.00 2015-04-03 17:21:20.411 093 15325.97 35.28 53528.80 88888.00 2015-04-03 17:21:20.911 093 15325.98 35.20 53528.78 88888.00 2015-04-03 17:21:21.411 093 15325.98 35.17 53528.74 88888.00 2015-04-03 17:21:21.911 093 15326.03 35.16 53528.68 88888.00 2015-04-03 17:21:22.411 093 15326.04 35.12 53528.69 88888.00 2015-04-03 17:21:22.911 093 15326.00 35.05 53528.71 88888.00 2015-04-03 17:21:23.411 093 15326.03 34.99 53528.66 88888.00 2015-04-03 17:21:23.911 093 15326.08 35.06 53528.61 88888.00 2015-04-03 17:21:24.411 093 15326.10 35.02 53528.63 88888.00 2015-04-03 17:21:24.911 093 15326.13 34.94 53528.68 88888.00 2015-04-03 17:21:25.411 093 15326.08 34.93 53528.73 88888.00 2015-04-03 17:21:25.911 093 15326.10 34.88 53528.76 88888.00 2015-04-03 17:21:26.411 093 15326.21 34.81 53528.70 88888.00 2015-04-03 17:21:26.911 093 15326.26 34.80 53528.66 88888.00 2015-04-03 17:21:27.411 093 15326.25 34.78 53528.70 88888.00 2015-04-03 17:21:27.911 093 15326.24 34.74 53528.74 88888.00 2015-04-03 17:21:28.411 093 15326.31 34.77 53528.78 88888.00 2015-04-03 17:21:28.911 093 15326.37 34.74 53528.71 88888.00 2015-04-03 17:21:29.411 093 15326.41 34.69 53528.67 88888.00 2015-04-03 17:21:29.911 093 15326.42 34.71 53528.65 88888.00 2015-04-03 17:21:30.411 093 15326.40 34.67 53528.68 88888.00 2015-04-03 17:21:30.911 093 15326.37 34.68 53528.66 88888.00 2015-04-03 17:21:31.411 093 15326.40 34.74 53528.67 88888.00 2015-04-03 17:21:31.911 093 15326.44 34.79 53528.69 88888.00 2015-04-03 17:21:32.411 093 15326.45 34.76 53528.68 88888.00 2015-04-03 17:21:32.911 093 15326.53 34.73 53528.72 88888.00 2015-04-03 17:21:33.411 093 15326.49 34.76 53528.65 88888.00 2015-04-03 17:21:33.911 093 15326.45 34.73 53528.64 88888.00 2015-04-03 17:21:34.411 093 15326.51 34.81 53528.67 88888.00 2015-04-03 17:21:34.911 093 15326.58 34.89 53528.65 88888.00 2015-04-03 17:21:35.411 093 15326.58 34.90 53528.60 88888.00 2015-04-03 17:21:35.911 093 15326.55 34.86 53528.54 88888.00 2015-04-03 17:21:36.411 093 15326.55 34.81 53528.58 88888.00 2015-04-03 17:21:36.911 093 15326.55 34.81 53528.60 88888.00 2015-04-03 17:21:37.411 093 15326.55 34.85 53528.57 88888.00 2015-04-03 17:21:37.911 093 15326.61 34.88 53528.54 88888.00 2015-04-03 17:21:38.411 093 15326.63 34.86 53528.60 88888.00 2015-04-03 17:21:38.911 093 15326.59 34.81 53528.60 88888.00 2015-04-03 17:21:39.411 093 15326.64 34.79 53528.64 88888.00 2015-04-03 17:21:39.911 093 15326.69 34.72 53528.66 88888.00 2015-04-03 17:21:40.411 093 15326.70 34.70 53528.65 88888.00 2015-04-03 17:21:40.911 093 15326.76 34.71 53528.60 88888.00 2015-04-03 17:21:41.411 093 15326.78 34.71 53528.55 88888.00 2015-04-03 17:21:41.911 093 15326.79 34.70 53528.45 88888.00 2015-04-03 17:21:42.411 093 15326.81 34.68 53528.47 88888.00 2015-04-03 17:21:42.911 093 15326.81 34.65 53528.42 88888.00 2015-04-03 17:21:43.411 093 15326.87 34.61 53528.38 88888.00 2015-04-03 17:21:43.911 093 15326.88 34.59 53528.34 88888.00 2015-04-03 17:21:44.411 093 15326.83 34.50 53528.31 88888.00 2015-04-03 17:21:44.911 093 15326.83 34.46 53528.31 88888.00 2015-04-03 17:21:45.411 093 15326.82 34.43 53528.30 88888.00 2015-04-03 17:21:45.911 093 15326.74 34.43 53528.31 88888.00 2015-04-03 17:21:46.411 093 15326.73 34.36 53528.25 88888.00 2015-04-03 17:21:46.911 093 15326.73 34.32 53528.29 88888.00 2015-04-03 17:21:47.411 093 15326.73 34.26 53528.26 88888.00 2015-04-03 17:21:47.911 093 15326.77 34.24 53528.21 88888.00 2015-04-03 17:21:48.411 093 15326.79 34.21 53528.20 88888.00 2015-04-03 17:21:48.911 093 15326.64 34.20 53528.20 88888.00 2015-04-03 17:21:49.411 093 15326.68 34.18 53528.21 88888.00 2015-04-03 17:21:49.911 093 15326.72 34.16 53528.21 88888.00 2015-04-03 17:21:50.411 093 15326.65 34.15 53528.23 88888.00 2015-04-03 17:21:50.911 093 15326.61 34.19 53528.20 88888.00 2015-04-03 17:21:51.411 093 15326.60 34.20 53528.11 88888.00 2015-04-03 17:21:51.911 093 15326.67 34.24 53528.14 88888.00 2015-04-03 17:21:52.411 093 15326.64 34.17 53528.28 88888.00 2015-04-03 17:21:52.911 093 15326.61 34.15 53528.35 88888.00 2015-04-03 17:21:53.411 093 15326.64 34.19 53528.35 88888.00 2015-04-03 17:21:53.911 093 15326.60 34.22 53528.37 88888.00 2015-04-03 17:21:54.411 093 15326.53 34.19 53528.34 88888.00 2015-04-03 17:21:54.911 093 15326.49 34.21 53528.42 88888.00 2015-04-03 17:21:55.411 093 15326.45 34.26 53528.46 88888.00 2015-04-03 17:21:55.911 093 15326.49 34.27 53528.47 88888.00 2015-04-03 17:21:56.411 093 15326.50 34.27 53528.48 88888.00 2015-04-03 17:21:56.911 093 15326.52 34.36 53528.45 88888.00 2015-04-03 17:21:57.411 093 15326.55 34.43 53528.43 88888.00 2015-04-03 17:21:57.911 093 15326.59 34.48 53528.39 88888.00 2015-04-03 17:21:58.411 093 15326.64 34.46 53528.38 88888.00 2015-04-03 17:21:58.911 093 15326.65 34.50 53528.45 88888.00 2015-04-03 17:21:59.411 093 15326.68 34.51 53528.50 88888.00 2015-04-03 17:21:59.911 093 15326.70 34.54 53528.55 88888.00 2015-04-03 17:22:00.411 093 15326.73 34.54 53528.59 88888.00 2015-04-03 17:22:00.911 093 15326.80 34.58 53528.58 88888.00 2015-04-03 17:22:01.411 093 15326.81 34.65 53528.55 88888.00 2015-04-03 17:22:01.911 093 15326.85 34.71 53528.52 88888.00 2015-04-03 17:22:02.411 093 15326.90 34.74 53528.47 88888.00 2015-04-03 17:22:02.911 093 15326.99 34.78 53528.46 88888.00 2015-04-03 17:22:03.411 093 15327.07 34.82 53528.47 88888.00 2015-04-03 17:22:03.911 093 15327.18 34.79 53528.41 88888.00 2015-04-03 17:22:04.411 093 15327.24 34.74 53528.42 88888.00 2015-04-03 17:22:04.911 093 15327.26 34.70 53528.41 88888.00 2015-04-03 17:22:05.411 093 15327.30 34.63 53528.33 88888.00 2015-04-03 17:22:05.911 093 15327.36 34.61 53528.31 88888.00 2015-04-03 17:22:06.411 093 15327.43 34.58 53528.28 88888.00 2015-04-03 17:22:06.911 093 15327.42 34.53 53528.26 88888.00 2015-04-03 17:22:07.411 093 15327.50 34.52 53528.21 88888.00 2015-04-03 17:22:07.911 093 15327.59 34.50 53528.20 88888.00 2015-04-03 17:22:08.411 093 15327.64 34.44 53528.19 88888.00 2015-04-03 17:22:08.911 093 15327.66 34.39 53528.15 88888.00 2015-04-03 17:22:09.411 093 15327.72 34.42 53528.17 88888.00 2015-04-03 17:22:09.911 093 15327.71 34.35 53528.10 88888.00 2015-04-03 17:22:10.411 093 15327.71 34.20 53528.11 88888.00 2015-04-03 17:22:10.911 093 15327.69 34.15 53528.10 88888.00 2015-04-03 17:22:11.411 093 15327.66 34.17 53528.15 88888.00 2015-04-03 17:22:11.911 093 15327.67 34.11 53528.11 88888.00 2015-04-03 17:22:12.411 093 15327.68 33.98 53528.04 88888.00 2015-04-03 17:22:12.911 093 15327.67 33.94 53528.01 88888.00 2015-04-03 17:22:13.411 093 15327.62 33.96 53528.05 88888.00 2015-04-03 17:22:13.911 093 15327.60 33.90 53528.08 88888.00 2015-04-03 17:22:14.411 093 15327.53 33.76 53528.09 88888.00 2015-04-03 17:22:14.911 093 15327.48 33.67 53528.09 88888.00 2015-04-03 17:22:15.411 093 15327.45 33.61 53528.06 88888.00 2015-04-03 17:22:15.911 093 15327.46 33.60 53528.08 88888.00 2015-04-03 17:22:16.411 093 15327.51 33.63 53528.14 88888.00 2015-04-03 17:22:16.911 093 15327.58 33.63 53528.06 88888.00 2015-04-03 17:22:17.411 093 15327.55 33.68 53528.04 88888.00 2015-04-03 17:22:17.911 093 15327.54 33.64 53528.09 88888.00 2015-04-03 17:22:18.411 093 15327.57 33.58 53528.09 88888.00 2015-04-03 17:22:18.911 093 15327.51 33.59 53528.09 88888.00 2015-04-03 17:22:19.411 093 15327.48 33.58 53528.05 88888.00 2015-04-03 17:22:19.911 093 15327.50 33.63 53528.03 88888.00 2015-04-03 17:22:20.411 093 15327.52 33.65 53528.04 88888.00 2015-04-03 17:22:20.911 093 15327.51 33.64 53528.08 88888.00 2015-04-03 17:22:21.411 093 15327.48 33.58 53528.10 88888.00 2015-04-03 17:22:21.911 093 15327.48 33.55 53528.13 88888.00 2015-04-03 17:22:22.411 093 15327.44 33.53 53528.10 88888.00 2015-04-03 17:22:22.911 093 15327.41 33.56 53528.13 88888.00 2015-04-03 17:22:23.411 093 15327.39 33.60 53528.11 88888.00 2015-04-03 17:22:23.911 093 15327.40 33.60 53528.12 88888.00 2015-04-03 17:22:24.411 093 15327.39 33.65 53528.04 88888.00 2015-04-03 17:22:24.911 093 15327.40 33.69 53528.01 88888.00 2015-04-03 17:22:25.411 093 15327.34 33.69 53528.01 88888.00 2015-04-03 17:22:25.911 093 15327.25 33.67 53528.03 88888.00 2015-04-03 17:22:26.411 093 15327.22 33.66 53528.05 88888.00 2015-04-03 17:22:26.911 093 15327.19 33.64 53528.02 88888.00 2015-04-03 17:22:27.411 093 15327.22 33.70 53528.02 88888.00 2015-04-03 17:22:27.911 093 15327.24 33.73 53528.01 88888.00 2015-04-03 17:22:28.411 093 15327.24 33.78 53528.03 88888.00 2015-04-03 17:22:28.911 093 15327.23 33.77 53528.01 88888.00 2015-04-03 17:22:29.411 093 15327.18 33.76 53527.98 88888.00 2015-04-03 17:22:29.911 093 15327.16 33.78 53528.01 88888.00 2015-04-03 17:22:30.411 093 15327.14 33.79 53528.08 88888.00 2015-04-03 17:22:30.911 093 15327.09 33.81 53528.08 88888.00 2015-04-03 17:22:31.411 093 15327.06 33.83 53528.09 88888.00 2015-04-03 17:22:31.911 093 15327.05 33.86 53528.09 88888.00 2015-04-03 17:22:32.411 093 15327.00 33.86 53528.15 88888.00 2015-04-03 17:22:32.911 093 15327.00 33.87 53528.22 88888.00 2015-04-03 17:22:33.411 093 15326.97 33.93 53528.22 88888.00 2015-04-03 17:22:33.911 093 15326.97 33.91 53528.22 88888.00 2015-04-03 17:22:34.411 093 15327.03 33.90 53528.22 88888.00 2015-04-03 17:22:34.911 093 15327.05 33.93 53528.28 88888.00 2015-04-03 17:22:35.411 093 15327.09 33.93 53528.28 88888.00 2015-04-03 17:22:35.911 093 15327.17 33.90 53528.28 88888.00 2015-04-03 17:22:36.411 093 15327.19 33.91 53528.38 88888.00 2015-04-03 17:22:36.911 093 15327.22 33.96 53528.32 88888.00 2015-04-03 17:22:37.411 093 15327.30 33.99 53528.33 88888.00 2015-04-03 17:22:37.911 093 15327.36 33.96 53528.40 88888.00 2015-04-03 17:22:38.411 093 15327.42 33.95 53528.40 88888.00 2015-04-03 17:22:38.911 093 15327.42 33.95 53528.35 88888.00 2015-04-03 17:22:39.411 093 15327.45 33.94 53528.39 88888.00 2015-04-03 17:22:39.911 093 15327.50 33.90 53528.44 88888.00 2015-04-03 17:22:40.411 093 15327.51 33.82 53528.39 88888.00 2015-04-03 17:22:40.911 093 15327.51 33.78 53528.34 88888.00 2015-04-03 17:22:41.411 093 15327.52 33.78 53528.32 88888.00 2015-04-03 17:22:41.911 093 15327.58 33.78 53528.32 88888.00 2015-04-03 17:22:42.411 093 15327.66 33.82 53528.35 88888.00 2015-04-03 17:22:42.911 093 15327.63 33.85 53528.39 88888.00 2015-04-03 17:22:43.411 093 15327.64 33.76 53528.45 88888.00 2015-04-03 17:22:43.911 093 15327.61 33.73 53528.47 88888.00 2015-04-03 17:22:44.411 093 15327.59 33.69 53528.45 88888.00 2015-04-03 17:22:44.911 093 15327.60 33.67 53528.47 88888.00 2015-04-03 17:22:45.411 093 15327.66 33.67 53528.44 88888.00 2015-04-03 17:22:45.911 093 15327.70 33.72 53528.42 88888.00 2015-04-03 17:22:46.411 093 15327.76 33.81 53528.42 88888.00 2015-04-03 17:22:46.911 093 15327.71 33.78 53528.40 88888.00 2015-04-03 17:22:47.411 093 15327.70 33.75 53528.39 88888.00 2015-04-03 17:22:47.911 093 15327.62 33.74 53528.42 88888.00 2015-04-03 17:22:48.411 093 15327.62 33.75 53528.38 88888.00 2015-04-03 17:22:48.911 093 15327.62 33.81 53528.33 88888.00 2015-04-03 17:22:49.411 093 15327.63 33.84 53528.31 88888.00 2015-04-03 17:22:49.911 093 15327.63 33.92 53528.31 88888.00 2015-04-03 17:22:50.411 093 15327.64 33.99 53528.33 88888.00 2015-04-03 17:22:50.911 093 15327.63 34.02 53528.39 88888.00 2015-04-03 17:22:51.411 093 15327.58 34.00 53528.42 88888.00 2015-04-03 17:22:51.911 093 15327.59 34.02 53528.46 88888.00 2015-04-03 17:22:52.411 093 15327.57 34.02 53528.47 88888.00 2015-04-03 17:22:52.911 093 15327.58 34.07 53528.49 88888.00 2015-04-03 17:22:53.411 093 15327.55 34.10 53528.54 88888.00 2015-04-03 17:22:53.911 093 15327.51 34.10 53528.49 88888.00 2015-04-03 17:22:54.411 093 15327.51 34.16 53528.48 88888.00 2015-04-03 17:22:54.911 093 15327.51 34.16 53528.51 88888.00 2015-04-03 17:22:55.411 093 15327.49 34.12 53528.39 88888.00 2015-04-03 17:22:55.911 093 15327.46 34.03 53528.38 88888.00 2015-04-03 17:22:56.411 093 15327.49 33.96 53528.40 88888.00 2015-04-03 17:22:56.911 093 15327.48 33.93 53528.47 88888.00 2015-04-03 17:22:57.411 093 15327.45 33.92 53528.45 88888.00 2015-04-03 17:22:57.911 093 15327.48 33.89 53528.43 88888.00 2015-04-03 17:22:58.411 093 15327.49 33.83 53528.40 88888.00 2015-04-03 17:22:58.911 093 15327.51 33.79 53528.37 88888.00 2015-04-03 17:22:59.411 093 15327.58 33.73 53528.33 88888.00 2015-04-03 17:22:59.911 093 15327.59 33.70 53528.26 88888.00 2015-04-03 17:23:00.411 093 15327.60 33.68 53528.27 88888.00 2015-04-03 17:23:00.911 093 15327.58 33.61 53528.22 88888.00 2015-04-03 17:23:01.411 093 15327.59 33.51 53528.23 88888.00 2015-04-03 17:23:01.911 093 15327.66 33.46 53528.30 88888.00 2015-04-03 17:23:02.411 093 15327.77 33.50 53528.35 88888.00 2015-04-03 17:23:02.911 093 15327.79 33.55 53528.31 88888.00 2015-04-03 17:23:03.411 093 15327.87 33.55 53528.27 88888.00 2015-04-03 17:23:03.911 093 15327.90 33.53 53528.21 88888.00 2015-04-03 17:23:04.411 093 15328.00 33.56 53528.24 88888.00 2015-04-03 17:23:04.911 093 15328.12 33.65 53528.23 88888.00 2015-04-03 17:23:05.411 093 15328.16 33.73 53528.27 88888.00 2015-04-03 17:23:05.911 093 15328.14 33.73 53528.27 88888.00 2015-04-03 17:23:06.411 093 15328.22 33.76 53528.27 88888.00 2015-04-03 17:23:06.911 093 15328.31 33.85 53528.27 88888.00 2015-04-03 17:23:07.411 093 15328.35 33.90 53528.26 88888.00 2015-04-03 17:23:07.911 093 15328.36 33.92 53528.25 88888.00 2015-04-03 17:23:08.411 093 15328.35 33.91 53528.21 88888.00 2015-04-03 17:23:08.911 093 15328.40 33.93 53528.19 88888.00 2015-04-03 17:23:09.411 093 15328.41 33.99 53528.21 88888.00 2015-04-03 17:23:09.911 093 15328.45 34.03 53528.22 88888.00 2015-04-03 17:23:10.411 093 15328.44 34.03 53528.19 88888.00 2015-04-03 17:23:10.911 093 15328.38 34.05 53528.20 88888.00 2015-04-03 17:23:11.411 093 15328.40 34.09 53528.15 88888.00 2015-04-03 17:23:11.911 093 15328.45 34.15 53528.22 88888.00 2015-04-03 17:23:12.411 093 15328.50 34.15 53528.22 88888.00 2015-04-03 17:23:12.911 093 15328.45 34.11 53528.18 88888.00 2015-04-03 17:23:13.411 093 15328.45 34.05 53528.20 88888.00 2015-04-03 17:23:13.911 093 15328.50 34.03 53528.20 88888.00 2015-04-03 17:23:14.411 093 15328.49 34.05 53528.24 88888.00 2015-04-03 17:23:14.911 093 15328.51 34.07 53528.18 88888.00 2015-04-03 17:23:15.411 093 15328.45 34.00 53528.13 88888.00 2015-04-03 17:23:15.911 093 15328.49 33.93 53528.18 88888.00 2015-04-03 17:23:16.411 093 15328.52 33.98 53528.17 88888.00 2015-04-03 17:23:16.911 093 15328.56 33.93 53528.06 88888.00 2015-04-03 17:23:17.411 093 15328.57 33.85 53528.00 88888.00 2015-04-03 17:23:17.911 093 15328.60 33.83 53528.02 88888.00 2015-04-03 17:23:18.411 093 15328.65 33.82 53528.02 88888.00 2015-04-03 17:23:18.911 093 15328.71 33.76 53528.07 88888.00 2015-04-03 17:23:19.411 093 15328.75 33.65 53528.13 88888.00 2015-04-03 17:23:19.911 093 15328.81 33.56 53528.09 88888.00 2015-04-03 17:23:20.411 093 15328.85 33.60 53528.05 88888.00 2015-04-03 17:23:20.911 093 15328.89 33.55 53528.06 88888.00 2015-04-03 17:23:21.411 093 15328.97 33.51 53528.04 88888.00 2015-04-03 17:23:21.911 093 15329.04 33.58 53528.04 88888.00 2015-04-03 17:23:22.411 093 15329.03 33.56 53528.03 88888.00 2015-04-03 17:23:22.911 093 15329.09 33.59 53528.01 88888.00 2015-04-03 17:23:23.411 093 15329.13 33.65 53527.99 88888.00 2015-04-03 17:23:23.911 093 15329.16 33.64 53528.02 88888.00 2015-04-03 17:23:24.411 093 15329.29 33.66 53528.07 88888.00 2015-04-03 17:23:24.911 093 15329.33 33.72 53528.04 88888.00 2015-04-03 17:23:25.412 093 15329.26 33.75 53528.06 88888.00 2015-04-03 17:23:25.912 093 15329.32 33.79 53528.02 88888.00 2015-04-03 17:23:26.412 093 15329.32 33.81 53527.98 88888.00 2015-04-03 17:23:26.912 093 15329.38 33.82 53528.03 88888.00 2015-04-03 17:23:27.412 093 15329.41 33.85 53528.10 88888.00 2015-04-03 17:23:27.912 093 15329.41 33.84 53528.23 88888.00 2015-04-03 17:23:28.412 093 15329.40 33.83 53528.24 88888.00 2015-04-03 17:23:28.912 093 15329.43 33.79 53528.21 88888.00 2015-04-03 17:23:29.412 093 15329.45 33.76 53528.17 88888.00 2015-04-03 17:23:29.912 093 15329.42 33.70 53528.10 88888.00 2015-04-03 17:23:30.412 093 15329.40 33.63 53528.10 88888.00 2015-04-03 17:23:30.912 093 15329.39 33.59 53528.14 88888.00 2015-04-03 17:23:31.412 093 15329.35 33.52 53528.07 88888.00 2015-04-03 17:23:31.912 093 15329.33 33.47 53528.04 88888.00 2015-04-03 17:23:32.412 093 15329.35 33.40 53528.03 88888.00 2015-04-03 17:23:32.912 093 15329.27 33.27 53528.02 88888.00 2015-04-03 17:23:33.412 093 15329.24 33.17 53528.03 88888.00 2015-04-03 17:23:33.912 093 15329.25 33.09 53528.06 88888.00 2015-04-03 17:23:34.412 093 15329.20 33.05 53528.07 88888.00 2015-04-03 17:23:34.912 093 15329.12 32.91 53527.99 88888.00 2015-04-03 17:23:35.412 093 15329.06 32.77 53527.97 88888.00 2015-04-03 17:23:35.912 093 15329.02 32.65 53528.02 88888.00 2015-04-03 17:23:36.412 093 15328.98 32.57 53528.00 88888.00 2015-04-03 17:23:36.912 093 15328.87 32.52 53528.01 88888.00 2015-04-03 17:23:37.412 093 15328.82 32.42 53527.94 88888.00 2015-04-03 17:23:37.912 093 15328.77 32.38 53527.92 88888.00 2015-04-03 17:23:38.412 093 15328.75 32.36 53527.86 88888.00 2015-04-03 17:23:38.912 093 15328.69 32.38 53527.74 88888.00 2015-04-03 17:23:39.412 093 15328.65 32.26 53527.83 88888.00 2015-04-03 17:23:39.912 093 15328.62 32.17 53527.86 88888.00 2015-04-03 17:23:40.412 093 15328.57 32.12 53527.90 88888.00 2015-04-03 17:23:40.912 093 15328.56 32.10 53527.98 88888.00 2015-04-03 17:23:41.412 093 15328.51 32.06 53527.97 88888.00 2015-04-03 17:23:41.912 093 15328.52 32.08 53527.95 88888.00 2015-04-03 17:23:42.412 093 15328.49 32.04 53527.97 88888.00 2015-04-03 17:23:42.912 093 15328.48 32.09 53527.91 88888.00 2015-04-03 17:23:43.412 093 15328.43 32.10 53527.90 88888.00 2015-04-03 17:23:43.912 093 15328.49 32.16 53527.85 88888.00 2015-04-03 17:23:44.412 093 15328.56 32.18 53527.88 88888.00 2015-04-03 17:23:44.912 093 15328.59 32.26 53527.89 88888.00 2015-04-03 17:23:45.412 093 15328.63 32.29 53527.90 88888.00 2015-04-03 17:23:45.912 093 15328.68 32.39 53527.91 88888.00 2015-04-03 17:23:46.412 093 15328.65 32.40 53527.87 88888.00 2015-04-03 17:23:46.912 093 15328.69 32.45 53527.84 88888.00 2015-04-03 17:23:47.412 093 15328.75 32.49 53527.83 88888.00 2015-04-03 17:23:47.912 093 15328.81 32.52 53527.92 88888.00 2015-04-03 17:23:48.412 093 15328.89 32.55 53527.97 88888.00 2015-04-03 17:23:48.912 093 15328.95 32.61 53527.94 88888.00 2015-04-03 17:23:49.412 093 15329.05 32.69 53527.93 88888.00 2015-04-03 17:23:49.912 093 15329.06 32.64 53528.00 88888.00 2015-04-03 17:23:50.412 093 15329.08 32.69 53527.95 88888.00 2015-04-03 17:23:50.912 093 15329.07 32.73 53527.93 88888.00 2015-04-03 17:23:51.412 093 15329.11 32.73 53527.97 88888.00 2015-04-03 17:23:51.912 093 15329.08 32.71 53528.03 88888.00 2015-04-03 17:23:52.412 093 15329.15 32.73 53528.00 88888.00 2015-04-03 17:23:52.912 093 15329.20 32.70 53527.97 88888.00 2015-04-03 17:23:53.412 093 15329.22 32.72 53527.92 88888.00 2015-04-03 17:23:53.912 093 15329.22 32.66 53527.83 88888.00 2015-04-03 17:23:54.412 093 15329.25 32.68 53527.81 88888.00 2015-04-03 17:23:54.912 093 15329.31 32.62 53527.88 88888.00 2015-04-03 17:23:55.412 093 15329.32 32.61 53527.91 88888.00 2015-04-03 17:23:55.912 093 15329.35 32.54 53527.97 88888.00 2015-04-03 17:23:56.412 093 15329.39 32.47 53527.98 88888.00 2015-04-03 17:23:56.912 093 15329.43 32.46 53527.97 88888.00 2015-04-03 17:23:57.412 093 15329.48 32.42 53527.92 88888.00 2015-04-03 17:23:57.912 093 15329.49 32.37 53527.93 88888.00 2015-04-03 17:23:58.412 093 15329.57 32.29 53527.95 88888.00 2015-04-03 17:23:58.912 093 15329.59 32.27 53527.93 88888.00 2015-04-03 17:23:59.412 093 15329.63 32.17 53527.90 88888.00 2015-04-03 17:23:59.912 093 15329.63 32.12 53527.90 88888.00 2015-04-03 17:24:00.412 093 15329.69 32.05 53527.87 88888.00 2015-04-03 17:24:00.912 093 15329.69 31.96 53527.91 88888.00 2015-04-03 17:24:01.412 093 15329.75 31.92 53527.98 88888.00 2015-04-03 17:24:01.912 093 15329.75 31.90 53528.02 88888.00 2015-04-03 17:24:02.412 093 15329.79 31.88 53528.03 88888.00 2015-04-03 17:24:02.912 093 15329.79 31.84 53528.08 88888.00 2015-04-03 17:24:03.412 093 15329.83 31.74 53528.11 88888.00 2015-04-03 17:24:03.912 093 15329.85 31.71 53528.10 88888.00 2015-04-03 17:24:04.412 093 15329.85 31.66 53528.10 88888.00 2015-04-03 17:24:04.912 093 15329.87 31.63 53528.02 88888.00 2015-04-03 17:24:05.412 093 15329.87 31.60 53528.02 88888.00 2015-04-03 17:24:05.912 093 15329.83 31.59 53528.03 88888.00 2015-04-03 17:24:06.412 093 15329.83 31.57 53528.07 88888.00 2015-04-03 17:24:06.912 093 15329.85 31.52 53528.12 88888.00 2015-04-03 17:24:07.412 093 15329.85 31.49 53528.08 88888.00 2015-04-03 17:24:07.912 093 15329.84 31.48 53528.05 88888.00 2015-04-03 17:24:08.412 093 15329.80 31.45 53528.11 88888.00 2015-04-03 17:24:08.912 093 15329.79 31.42 53528.15 88888.00 2015-04-03 17:24:09.412 093 15329.80 31.41 53528.07 88888.00 2015-04-03 17:24:09.912 093 15329.81 31.32 53528.06 88888.00 2015-04-03 17:24:10.412 093 15329.78 31.27 53528.04 88888.00 2015-04-03 17:24:10.912 093 15329.75 31.21 53528.07 88888.00 2015-04-03 17:24:11.412 093 15329.79 31.16 53528.05 88888.00 2015-04-03 17:24:11.912 093 15329.72 31.11 53528.02 88888.00 2015-04-03 17:24:12.412 093 15329.68 31.01 53527.98 88888.00 2015-04-03 17:24:12.912 093 15329.71 30.87 53527.97 88888.00 2015-04-03 17:24:13.412 093 15329.74 30.76 53528.02 88888.00 2015-04-03 17:24:13.912 093 15329.72 30.65 53527.98 88888.00 2015-04-03 17:24:14.412 093 15329.75 30.61 53527.97 88888.00 2015-04-03 17:24:14.912 093 15329.75 30.50 53527.94 88888.00 2015-04-03 17:24:15.412 093 15329.76 30.33 53527.87 88888.00 2015-04-03 17:24:15.912 093 15329.75 30.20 53527.83 88888.00 2015-04-03 17:24:16.412 093 15329.80 30.09 53527.86 88888.00 2015-04-03 17:24:16.912 093 15329.80 29.96 53527.89 88888.00 2015-04-03 17:24:17.412 093 15329.85 29.78 53527.85 88888.00 2015-04-03 17:24:17.912 093 15329.81 29.66 53527.80 88888.00 2015-04-03 17:24:18.412 093 15329.80 29.58 53527.77 88888.00 2015-04-03 17:24:18.912 093 15329.83 29.48 53527.67 88888.00 2015-04-03 17:24:19.412 093 15329.86 29.38 53527.63 88888.00 2015-04-03 17:24:19.912 093 15329.85 29.29 53527.62 88888.00 2015-04-03 17:24:20.412 093 15329.88 29.21 53527.63 88888.00 2015-04-03 17:24:20.912 093 15329.92 29.16 53527.54 88888.00 2015-04-03 17:24:21.412 093 15329.92 29.17 53527.58 88888.00 2015-04-03 17:24:21.912 093 15329.89 29.10 53527.54 88888.00 2015-04-03 17:24:22.412 093 15329.93 29.05 53527.54 88888.00 2015-04-03 17:24:22.912 093 15329.89 29.05 53527.62 88888.00 2015-04-03 17:24:23.412 093 15329.94 29.09 53527.61 88888.00 2015-04-03 17:24:23.912 093 15329.97 29.15 53527.64 88888.00 2015-04-03 17:24:24.412 093 15330.04 29.20 53527.67 88888.00 2015-04-03 17:24:24.912 093 15330.05 29.25 53527.67 88888.00 2015-04-03 17:24:25.412 093 15330.07 29.29 53527.70 88888.00 2015-04-03 17:24:25.912 093 15330.11 29.35 53527.73 88888.00 2015-04-03 17:24:26.412 093 15330.17 29.34 53527.79 88888.00 2015-04-03 17:24:26.912 093 15330.22 29.43 53527.77 88888.00 2015-04-03 17:24:27.412 093 15330.31 29.50 53527.78 88888.00 2015-04-03 17:24:27.912 093 15330.41 29.55 53527.87 88888.00 2015-04-03 17:24:28.412 093 15330.48 29.58 53527.84 88888.00 2015-04-03 17:24:28.912 093 15330.55 29.63 53527.83 88888.00 2015-04-03 17:24:29.412 093 15330.58 29.70 53527.77 88888.00 2015-04-03 17:24:29.912 093 15330.62 29.71 53527.73 88888.00 2015-04-03 17:24:30.412 093 15330.71 29.75 53527.81 88888.00 2015-04-03 17:24:30.912 093 15330.76 29.78 53527.84 88888.00 2015-04-03 17:24:31.412 093 15330.76 29.77 53527.84 88888.00 2015-04-03 17:24:31.912 093 15330.80 29.78 53527.87 88888.00 2015-04-03 17:24:32.412 093 15330.79 29.76 53527.86 88888.00 2015-04-03 17:24:32.912 093 15330.79 29.72 53527.95 88888.00 2015-04-03 17:24:33.412 093 15330.80 29.74 53528.01 88888.00 2015-04-03 17:24:33.912 093 15330.80 29.71 53527.99 88888.00 2015-04-03 17:24:34.412 093 15330.84 29.69 53528.05 88888.00 2015-04-03 17:24:34.912 093 15330.89 29.72 53528.07 88888.00 2015-04-03 17:24:35.412 093 15330.92 29.76 53528.09 88888.00 2015-04-03 17:24:35.912 093 15330.92 29.71 53528.06 88888.00 2015-04-03 17:24:36.412 093 15330.96 29.66 53528.00 88888.00 2015-04-03 17:24:36.912 093 15330.95 29.64 53527.94 88888.00 2015-04-03 17:24:37.412 093 15330.96 29.61 53528.00 88888.00 2015-04-03 17:24:37.912 093 15330.98 29.60 53528.04 88888.00 2015-04-03 17:24:38.412 093 15331.01 29.61 53528.09 88888.00 2015-04-03 17:24:38.912 093 15330.98 29.59 53528.09 88888.00 2015-04-03 17:24:39.412 093 15330.94 29.57 53528.14 88888.00 2015-04-03 17:24:39.912 093 15330.94 29.59 53528.10 88888.00 2015-04-03 17:24:40.412 093 15330.90 29.58 53528.08 88888.00 2015-04-03 17:24:40.912 093 15330.86 29.67 53528.08 88888.00 2015-04-03 17:24:41.412 093 15330.77 29.74 53528.07 88888.00 2015-04-03 17:24:41.912 093 15330.68 29.76 53528.07 88888.00 2015-04-03 17:24:42.412 093 15330.61 29.78 53528.04 88888.00 2015-04-03 17:24:42.912 093 15330.56 29.79 53528.08 88888.00 2015-04-03 17:24:43.412 093 15330.48 29.84 53528.06 88888.00 2015-04-03 17:24:43.912 093 15330.40 29.87 53528.08 88888.00 2015-04-03 17:24:44.412 093 15330.38 29.94 53528.17 88888.00 2015-04-03 17:24:44.912 093 15330.39 30.00 53528.20 88888.00 2015-04-03 17:24:45.412 093 15330.38 30.06 53528.18 88888.00 2015-04-03 17:24:45.912 093 15330.32 30.03 53528.31 88888.00 2015-04-03 17:24:46.412 093 15330.30 30.03 53528.39 88888.00 2015-04-03 17:24:46.912 093 15330.35 30.07 53528.41 88888.00 2015-04-03 17:24:47.412 093 15330.35 30.13 53528.46 88888.00 2015-04-03 17:24:47.912 093 15330.38 30.18 53528.42 88888.00 2015-04-03 17:24:48.412 093 15330.33 30.19 53528.34 88888.00 2015-04-03 17:24:48.912 093 15330.32 30.22 53528.37 88888.00 2015-04-03 17:24:49.412 093 15330.32 30.24 53528.39 88888.00 2015-04-03 17:24:49.912 093 15330.37 30.26 53528.39 88888.00 2015-04-03 17:24:50.412 093 15330.30 30.28 53528.40 88888.00 2015-04-03 17:24:50.912 093 15330.25 30.29 53528.39 88888.00 2015-04-03 17:24:51.412 093 15330.21 30.29 53528.34 88888.00 2015-04-03 17:24:51.912 093 15330.25 30.31 53528.42 88888.00 2015-04-03 17:24:52.412 093 15330.30 30.36 53528.39 88888.00 2015-04-03 17:24:52.912 093 15330.35 30.39 53528.41 88888.00 2015-04-03 17:24:53.412 093 15330.41 30.39 53528.51 88888.00 2015-04-03 17:24:53.912 093 15330.49 30.44 53528.66 88888.00 2015-04-03 17:24:54.412 093 15330.57 30.47 53528.66 88888.00 2015-04-03 17:24:54.912 093 15330.64 30.44 53528.65 88888.00 2015-04-03 17:24:55.412 093 15330.68 30.45 53528.63 88888.00 2015-04-03 17:24:55.912 093 15330.78 30.45 53528.62 88888.00 2015-04-03 17:24:56.412 093 15330.89 30.45 53528.65 88888.00 2015-04-03 17:24:56.912 093 15330.97 30.38 53528.68 88888.00 2015-04-03 17:24:57.412 093 15331.07 30.33 53528.60 88888.00 2015-04-03 17:24:57.912 093 15331.26 30.30 53528.58 88888.00 2015-04-03 17:24:58.412 093 15331.32 30.29 53528.50 88888.00 2015-04-03 17:24:58.912 093 15331.40 30.23 53528.44 88888.00 2015-04-03 17:24:59.412 093 15331.49 30.15 53528.46 88888.00 2015-04-03 17:24:59.912 093 15331.60 30.11 53528.50 88888.00 2015-04-03 17:25:00.412 093 15331.73 30.09 53528.44 88888.00 2015-04-03 17:25:00.912 093 15331.85 30.01 53528.50 88888.00 2015-04-03 17:25:01.412 093 15331.94 29.89 53528.52 88888.00 2015-04-03 17:25:01.912 093 15332.06 29.87 53528.48 88888.00 2015-04-03 17:25:02.412 093 15332.19 29.85 53528.47 88888.00 2015-04-03 17:25:02.912 093 15332.28 29.83 53528.44 88888.00 2015-04-03 17:25:03.412 093 15332.40 29.75 53528.39 88888.00 2015-04-03 17:25:03.912 093 15332.52 29.72 53528.30 88888.00 2015-04-03 17:25:04.412 093 15332.61 29.75 53528.23 88888.00 2015-04-03 17:25:04.912 093 15332.70 29.70 53528.27 88888.00 2015-04-03 17:25:05.412 093 15332.79 29.62 53528.21 88888.00 2015-04-03 17:25:05.912 093 15332.85 29.60 53528.17 88888.00 2015-04-03 17:25:06.412 093 15332.93 29.59 53528.22 88888.00 2015-04-03 17:25:06.912 093 15332.96 29.58 53528.27 88888.00 2015-04-03 17:25:07.412 093 15333.00 29.57 53528.18 88888.00 2015-04-03 17:25:07.912 093 15333.05 29.61 53528.19 88888.00 2015-04-03 17:25:08.412 093 15333.11 29.64 53528.19 88888.00 2015-04-03 17:25:08.912 093 15333.07 29.66 53528.26 88888.00 2015-04-03 17:25:09.412 093 15333.09 29.69 53528.30 88888.00 2015-04-03 17:25:09.912 093 15333.10 29.71 53528.30 88888.00 2015-04-03 17:25:10.412 093 15333.05 29.77 53528.27 88888.00 2015-04-03 17:25:10.912 093 15333.01 29.87 53528.29 88888.00 2015-04-03 17:25:11.412 093 15332.97 29.92 53528.34 88888.00 2015-04-03 17:25:11.912 093 15332.87 29.98 53528.30 88888.00 2015-04-03 17:25:12.412 093 15332.82 30.11 53528.31 88888.00 2015-04-03 17:25:12.912 093 15332.79 30.18 53528.35 88888.00 2015-04-03 17:25:13.412 093 15332.72 30.24 53528.32 88888.00 2015-04-03 17:25:13.912 093 15332.67 30.28 53528.34 88888.00 2015-04-03 17:25:14.412 093 15332.65 30.35 53528.43 88888.00 2015-04-03 17:25:14.912 093 15332.51 30.42 53528.47 88888.00 2015-04-03 17:25:15.412 093 15332.46 30.47 53528.48 88888.00 2015-04-03 17:25:15.912 093 15332.50 30.55 53528.51 88888.00 2015-04-03 17:25:16.412 093 15332.47 30.59 53528.59 88888.00 2015-04-03 17:25:16.912 093 15332.39 30.66 53528.63 88888.00 2015-04-03 17:25:17.412 093 15332.36 30.71 53528.65 88888.00 2015-04-03 17:25:17.912 093 15332.28 30.72 53528.71 88888.00 2015-04-03 17:25:18.412 093 15332.25 30.73 53528.68 88888.00 2015-04-03 17:25:18.912 093 15332.24 30.70 53528.68 88888.00 2015-04-03 17:25:19.412 093 15332.18 30.63 53528.65 88888.00 2015-04-03 17:25:19.912 093 15332.14 30.55 53528.61 88888.00 2015-04-03 17:25:20.412 093 15332.10 30.56 53528.54 88888.00 2015-04-03 17:25:20.912 093 15332.05 30.47 53528.50 88888.00 2015-04-03 17:25:21.412 093 15332.00 30.40 53528.46 88888.00 2015-04-03 17:25:21.912 093 15331.93 30.38 53528.47 88888.00 2015-04-03 17:25:22.412 093 15331.94 30.31 53528.53 88888.00 2015-04-03 17:25:22.912 093 15331.94 30.21 53528.50 88888.00 2015-04-03 17:25:23.412 093 15331.95 30.13 53528.46 88888.00 2015-04-03 17:25:23.912 093 15331.97 30.04 53528.48 88888.00 2015-04-03 17:25:24.412 093 15331.97 29.97 53528.46 88888.00 2015-04-03 17:25:24.912 093 15332.00 29.90 53528.41 88888.00 2015-04-03 17:25:25.412 093 15332.00 29.84 53528.40 88888.00 2015-04-03 17:25:25.912 093 15332.02 29.75 53528.40 88888.00 2015-04-03 17:25:26.412 093 15332.05 29.67 53528.32 88888.00 2015-04-03 17:25:26.912 093 15332.10 29.60 53528.33 88888.00 2015-04-03 17:25:27.412 093 15332.19 29.53 53528.32 88888.00 2015-04-03 17:25:27.912 093 15332.25 29.53 53528.30 88888.00 2015-04-03 17:25:28.412 093 15332.30 29.59 53528.23 88888.00 2015-04-03 17:25:28.912 093 15332.36 29.59 53528.18 88888.00 2015-04-03 17:25:29.412 093 15332.43 29.51 53528.18 88888.00 2015-04-03 17:25:29.912 093 15332.49 29.48 53528.11 88888.00 2015-04-03 17:25:30.412 093 15332.54 29.51 53528.08 88888.00 2015-04-03 17:25:30.912 093 15332.59 29.54 53528.08 88888.00 2015-04-03 17:25:31.412 093 15332.64 29.55 53528.13 88888.00 2015-04-03 17:25:31.912 093 15332.69 29.57 53528.21 88888.00 2015-04-03 17:25:32.412 093 15332.74 29.59 53528.17 88888.00 2015-04-03 17:25:32.912 093 15332.77 29.66 53528.11 88888.00 2015-04-03 17:25:33.412 093 15332.79 29.70 53528.12 88888.00 2015-04-03 17:25:33.912 093 15332.79 29.72 53528.05 88888.00 2015-04-03 17:25:34.412 093 15332.81 29.75 53527.92 88888.00 2015-04-03 17:25:34.912 093 15332.78 29.77 53527.98 88888.00 2015-04-03 17:25:35.412 093 15332.76 29.81 53528.09 88888.00 2015-04-03 17:25:35.912 093 15332.75 29.84 53528.10 88888.00 2015-04-03 17:25:36.412 093 15332.75 29.86 53528.08 88888.00 2015-04-03 17:25:36.912 093 15332.70 29.85 53528.13 88888.00 2015-04-03 17:25:37.412 093 15332.67 29.88 53528.17 88888.00 2015-04-03 17:25:37.912 093 15332.69 29.98 53528.24 88888.00 2015-04-03 17:25:38.412 093 15332.66 29.97 53528.25 88888.00 2015-04-03 17:25:38.912 093 15332.56 30.01 53528.26 88888.00 2015-04-03 17:25:39.412 093 15332.57 30.00 53528.23 88888.00 2015-04-03 17:25:39.912 093 15332.55 30.03 53528.23 88888.00 2015-04-03 17:25:40.412 093 15332.55 30.02 53528.26 88888.00 2015-04-03 17:25:40.912 093 15332.55 29.98 53528.23 88888.00 2015-04-03 17:25:41.412 093 15332.54 29.96 53528.23 88888.00 2015-04-03 17:25:41.912 093 15332.50 29.93 53528.28 88888.00 2015-04-03 17:25:42.412 093 15332.55 29.93 53528.27 88888.00 2015-04-03 17:25:42.912 093 15332.56 29.93 53528.29 88888.00 2015-04-03 17:25:43.412 093 15332.50 29.93 53528.29 88888.00 2015-04-03 17:25:43.912 093 15332.55 29.93 53528.23 88888.00 2015-04-03 17:25:44.412 093 15332.58 29.90 53528.27 88888.00 2015-04-03 17:25:44.912 093 15332.57 29.94 53528.32 88888.00 2015-04-03 17:25:45.412 093 15332.59 29.94 53528.39 88888.00 2015-04-03 17:25:45.912 093 15332.66 29.98 53528.44 88888.00 2015-04-03 17:25:46.412 093 15332.70 30.00 53528.46 88888.00 2015-04-03 17:25:46.912 093 15332.82 30.12 53528.45 88888.00 2015-04-03 17:25:47.412 093 15332.87 30.20 53528.48 88888.00 2015-04-03 17:25:47.912 093 15332.92 30.21 53528.45 88888.00 2015-04-03 17:25:48.412 093 15333.02 30.19 53528.47 88888.00 2015-04-03 17:25:48.912 093 15333.04 30.19 53528.61 88888.00 2015-04-03 17:25:49.412 093 15333.09 30.22 53528.61 88888.00 2015-04-03 17:25:49.912 093 15333.21 30.23 53528.58 88888.00 2015-04-03 17:25:50.412 093 15333.28 30.22 53528.59 88888.00 2015-04-03 17:25:50.912 093 15333.34 30.23 53528.61 88888.00 2015-04-03 17:25:51.412 093 15333.37 30.24 53528.68 88888.00 2015-04-03 17:25:51.912 093 15333.42 30.27 53528.70 88888.00 2015-04-03 17:25:52.412 093 15333.56 30.29 53528.75 88888.00 2015-04-03 17:25:52.912 093 15333.63 30.30 53528.73 88888.00 2015-04-03 17:25:53.412 093 15333.69 30.28 53528.72 88888.00 2015-04-03 17:25:53.912 093 15333.75 30.26 53528.72 88888.00 2015-04-03 17:25:54.412 093 15333.79 30.24 53528.75 88888.00 2015-04-03 17:25:54.912 093 15333.84 30.22 53528.75 88888.00 2015-04-03 17:25:55.412 093 15333.85 30.23 53528.74 88888.00 2015-04-03 17:25:55.912 093 15333.85 30.16 53528.71 88888.00 2015-04-03 17:25:56.412 093 15333.87 30.13 53528.69 88888.00 2015-04-03 17:25:56.912 093 15333.90 30.14 53528.70 88888.00 2015-04-03 17:25:57.412 093 15333.88 30.11 53528.69 88888.00 2015-04-03 17:25:57.912 093 15333.87 30.11 53528.68 88888.00 2015-04-03 17:25:58.412 093 15333.85 30.07 53528.64 88888.00 2015-04-03 17:25:58.912 093 15333.79 30.06 53528.66 88888.00 2015-04-03 17:25:59.412 093 15333.78 30.07 53528.65 88888.00 2015-04-03 17:25:59.912 093 15333.78 30.04 53528.60 88888.00 2015-04-03 17:26:00.412 093 15333.72 30.01 53528.61 88888.00 2015-04-03 17:26:00.912 093 15333.64 29.97 53528.64 88888.00 2015-04-03 17:26:01.412 093 15333.60 29.93 53528.61 88888.00 2015-04-03 17:26:01.912 093 15333.60 29.88 53528.64 88888.00 2015-04-03 17:26:02.412 093 15333.58 29.87 53528.66 88888.00 2015-04-03 17:26:02.912 093 15333.56 29.78 53528.68 88888.00 2015-04-03 17:26:03.412 093 15333.55 29.71 53528.61 88888.00 2015-04-03 17:26:03.912 093 15333.55 29.69 53528.61 88888.00 2015-04-03 17:26:04.412 093 15333.61 29.70 53528.55 88888.00 2015-04-03 17:26:04.912 093 15333.58 29.67 53528.53 88888.00 2015-04-03 17:26:05.412 093 15333.69 29.57 53528.47 88888.00 2015-04-03 17:26:05.912 093 15333.75 29.52 53528.34 88888.00 2015-04-03 17:26:06.412 093 15333.76 29.53 53528.34 88888.00 2015-04-03 17:26:06.912 093 15333.82 29.48 53528.52 88888.00 2015-04-03 17:26:07.412 093 15333.88 29.45 53528.52 88888.00 2015-04-03 17:26:07.912 093 15333.96 29.40 53528.46 88888.00 2015-04-03 17:26:08.412 093 15334.09 29.38 53528.40 88888.00 2015-04-03 17:26:08.912 093 15334.15 29.38 53528.33 88888.00 2015-04-03 17:26:09.412 093 15334.17 29.36 53528.33 88888.00 2015-04-03 17:26:09.912 093 15334.22 29.38 53528.28 88888.00 2015-04-03 17:26:10.412 093 15334.30 29.37 53528.24 88888.00 2015-04-03 17:26:10.912 093 15334.39 29.37 53528.20 88888.00 2015-04-03 17:26:11.412 093 15334.51 29.33 53528.12 88888.00 2015-04-03 17:26:11.912 093 15334.59 29.29 53528.08 88888.00 2015-04-03 17:26:12.412 093 15334.67 29.29 53528.06 88888.00 2015-04-03 17:26:12.912 093 15334.76 29.33 53528.12 88888.00 2015-04-03 17:26:13.412 093 15334.82 29.33 53528.25 88888.00 2015-04-03 17:26:13.912 093 15334.89 29.35 53528.22 88888.00 2015-04-03 17:26:14.412 093 15334.91 29.35 53528.19 88888.00 2015-04-03 17:26:14.912 093 15334.96 29.40 53528.20 88888.00 2015-04-03 17:26:15.412 093 15335.01 29.41 53528.18 88888.00 2015-04-03 17:26:15.912 093 15335.04 29.36 53528.10 88888.00 2015-04-03 17:26:16.412 093 15335.07 29.42 53528.06 88888.00 2015-04-03 17:26:16.912 093 15335.03 29.48 53528.08 88888.00 2015-04-03 17:26:17.412 093 15335.00 29.43 53528.05 88888.00 2015-04-03 17:26:17.912 093 15334.95 29.44 53528.00 88888.00 2015-04-03 17:26:18.412 093 15334.91 29.46 53527.98 88888.00 2015-04-03 17:26:18.912 093 15334.89 29.50 53527.99 88888.00 2015-04-03 17:26:19.412 093 15334.78 29.52 53528.03 88888.00 2015-04-03 17:26:19.912 093 15334.68 29.52 53528.01 88888.00 2015-04-03 17:26:20.412 093 15334.62 29.48 53528.04 88888.00 2015-04-03 17:26:20.912 093 15334.51 29.49 53528.14 88888.00 2015-04-03 17:26:21.412 093 15334.40 29.46 53528.14 88888.00 2015-04-03 17:26:21.912 093 15334.28 29.42 53528.00 88888.00 2015-04-03 17:26:22.412 093 15334.22 29.31 53528.01 88888.00 2015-04-03 17:26:22.912 093 15334.13 29.23 53528.03 88888.00 2015-04-03 17:26:23.412 093 15334.08 29.25 53527.97 88888.00 2015-04-03 17:26:23.912 093 15334.03 29.15 53528.02 88888.00 2015-04-03 17:26:24.412 093 15334.04 29.02 53528.05 88888.00 2015-04-03 17:26:24.912 093 15333.99 28.92 53528.03 88888.00 2015-04-03 17:26:25.412 093 15334.01 28.89 53528.06 88888.00 2015-04-03 17:26:25.912 093 15334.06 28.81 53528.03 88888.00 2015-04-03 17:26:26.412 093 15334.10 28.71 53527.97 88888.00 2015-04-03 17:26:26.912 093 15334.15 28.62 53527.92 88888.00 2015-04-03 17:26:27.412 093 15334.23 28.56 53527.90 88888.00 2015-04-03 17:26:27.912 093 15334.33 28.48 53527.85 88888.00 2015-04-03 17:26:28.412 093 15334.39 28.40 53527.80 88888.00 2015-04-03 17:26:28.912 093 15334.53 28.30 53527.79 88888.00 2015-04-03 17:26:29.412 093 15334.57 28.23 53527.77 88888.00 2015-04-03 17:26:29.912 093 15334.69 28.14 53527.74 88888.00 2015-04-03 17:26:30.412 093 15334.81 28.10 53527.71 88888.00 2015-04-03 17:26:30.912 093 15334.89 28.05 53527.69 88888.00 2015-04-03 17:26:31.412 093 15334.99 27.96 53527.72 88888.00 2015-04-03 17:26:31.912 093 15335.04 27.96 53527.77 88888.00 2015-04-03 17:26:32.412 093 15335.08 27.97 53527.73 88888.00 2015-04-03 17:26:32.912 093 15335.14 28.02 53527.60 88888.00 2015-04-03 17:26:33.412 093 15335.22 28.04 53527.65 88888.00 2015-04-03 17:26:33.912 093 15335.31 28.03 53527.71 88888.00 2015-04-03 17:26:34.412 093 15335.36 28.08 53527.77 88888.00 2015-04-03 17:26:34.912 093 15335.38 28.12 53527.80 88888.00 2015-04-03 17:26:35.412 093 15335.46 28.20 53527.85 88888.00 2015-04-03 17:26:35.912 093 15335.45 28.24 53527.97 88888.00 2015-04-03 17:26:36.412 093 15335.49 28.31 53528.05 88888.00 2015-04-03 17:26:36.912 093 15335.56 28.41 53528.00 88888.00 2015-04-03 17:26:37.412 093 15335.62 28.51 53528.00 88888.00 2015-04-03 17:26:37.912 093 15335.64 28.66 53528.01 88888.00 2015-04-03 17:26:38.412 093 15335.62 28.82 53528.06 88888.00 2015-04-03 17:26:38.912 093 15335.59 28.89 53528.10 88888.00 2015-04-03 17:26:39.412 093 15335.59 28.98 53528.11 88888.00 2015-04-03 17:26:39.912 093 15335.58 29.11 53528.08 88888.00 2015-04-03 17:26:40.412 093 15335.58 29.18 53528.09 88888.00 2015-04-03 17:26:40.912 093 15335.53 29.28 53528.17 88888.00 2015-04-03 17:26:41.412 093 15335.51 29.34 53528.22 88888.00 2015-04-03 17:26:41.912 093 15335.48 29.41 53528.27 88888.00 2015-04-03 17:26:42.412 093 15335.47 29.45 53528.26 88888.00 2015-04-03 17:26:42.912 093 15335.47 29.45 53528.24 88888.00 2015-04-03 17:26:43.412 093 15335.37 29.43 53528.22 88888.00 2015-04-03 17:26:43.912 093 15335.28 29.48 53528.22 88888.00 2015-04-03 17:26:44.412 093 15335.28 29.44 53528.29 88888.00 2015-04-03 17:26:44.912 093 15335.26 29.38 53528.38 88888.00 2015-04-03 17:26:45.412 093 15335.23 29.38 53528.43 88888.00 2015-04-03 17:26:45.912 093 15335.13 29.36 53528.41 88888.00 2015-04-03 17:26:46.412 093 15335.12 29.34 53528.37 88888.00 2015-04-03 17:26:46.912 093 15335.14 29.28 53528.32 88888.00 2015-04-03 17:26:47.412 093 15335.12 29.21 53528.30 88888.00 2015-04-03 17:26:47.912 093 15335.16 29.17 53528.25 88888.00 2015-04-03 17:26:48.412 093 15335.16 29.05 53528.20 88888.00 2015-04-03 17:26:48.912 093 15335.21 28.99 53528.25 88888.00 2015-04-03 17:26:49.412 093 15335.28 28.93 53528.28 88888.00 2015-04-03 17:26:49.912 093 15335.36 28.80 53528.19 88888.00 2015-04-03 17:26:50.412 093 15335.39 28.58 53528.20 88888.00 2015-04-03 17:26:50.912 093 15335.38 28.45 53528.25 88888.00 2015-04-03 17:26:51.412 093 15335.42 28.34 53528.21 88888.00 2015-04-03 17:26:51.912 093 15335.48 28.28 53528.09 88888.00 2015-04-03 17:26:52.412 093 15335.51 28.17 53528.03 88888.00 2015-04-03 17:26:52.912 093 15335.51 27.96 53527.98 88888.00 2015-04-03 17:26:53.412 093 15335.49 27.81 53527.97 88888.00 2015-04-03 17:26:53.912 093 15335.51 27.67 53527.91 88888.00 2015-04-03 17:26:54.412 093 15335.56 27.52 53527.86 88888.00 2015-04-03 17:26:54.912 093 15335.60 27.36 53527.85 88888.00 2015-04-03 17:26:55.412 093 15335.60 27.28 53527.78 88888.00 2015-04-03 17:26:55.912 093 15335.56 27.17 53527.70 88888.00 2015-04-03 17:26:56.412 093 15335.56 27.04 53527.72 88888.00 2015-04-03 17:26:56.912 093 15335.57 26.98 53527.75 88888.00 2015-04-03 17:26:57.412 093 15335.56 26.95 53527.79 88888.00 2015-04-03 17:26:57.912 093 15335.58 26.99 53527.80 88888.00 2015-04-03 17:26:58.412 093 15335.54 26.92 53527.85 88888.00 2015-04-03 17:26:58.912 093 15335.49 26.94 53527.83 88888.00 2015-04-03 17:26:59.412 093 15335.48 26.94 53527.74 88888.00 2015-04-03 17:26:59.912 093 15335.39 26.94 53527.70 88888.00 2015-04-03 17:27:00.412 093 15335.33 26.95 53527.78 88888.00 2015-04-03 17:27:00.912 093 15335.32 27.03 53527.79 88888.00 2015-04-03 17:27:01.412 093 15335.28 27.10 53527.77 88888.00 2015-04-03 17:27:01.912 093 15335.22 27.17 53527.84 88888.00 2015-04-03 17:27:02.412 093 15335.26 27.18 53527.87 88888.00 2015-04-03 17:27:02.912 093 15335.23 27.27 53527.87 88888.00 2015-04-03 17:27:03.412 093 15335.22 27.36 53527.86 88888.00 2015-04-03 17:27:03.912 093 15335.20 27.43 53527.92 88888.00 2015-04-03 17:27:04.412 093 15335.19 27.53 53527.95 88888.00 2015-04-03 17:27:04.912 093 15335.18 27.62 53528.02 88888.00 2015-04-03 17:27:05.412 093 15335.17 27.70 53528.01 88888.00 2015-04-03 17:27:05.912 093 15335.16 27.73 53528.01 88888.00 2015-04-03 17:27:06.412 093 15335.12 27.78 53528.04 88888.00 2015-04-03 17:27:06.912 093 15335.09 27.86 53528.00 88888.00 2015-04-03 17:27:07.412 093 15335.10 27.91 53527.99 88888.00 2015-04-03 17:27:07.912 093 15335.08 27.96 53527.99 88888.00 2015-04-03 17:27:08.412 093 15335.01 28.00 53528.03 88888.00 2015-04-03 17:27:08.912 093 15335.03 28.05 53528.05 88888.00 2015-04-03 17:27:09.412 093 15335.03 28.00 53528.02 88888.00 2015-04-03 17:27:09.912 093 15335.11 27.94 53528.03 88888.00 2015-04-03 17:27:10.412 093 15335.11 27.93 53528.01 88888.00 2015-04-03 17:27:10.912 093 15335.11 27.85 53528.05 88888.00 2015-04-03 17:27:11.412 093 15335.08 27.85 53528.12 88888.00 2015-04-03 17:27:11.912 093 15335.08 27.85 53528.15 88888.00 2015-04-03 17:27:12.412 093 15335.10 27.80 53528.20 88888.00 2015-04-03 17:27:12.912 093 15335.13 27.72 53528.18 88888.00 2015-04-03 17:27:13.412 093 15335.14 27.65 53528.15 88888.00 2015-04-03 17:27:13.912 093 15335.20 27.52 53528.15 88888.00 2015-04-03 17:27:14.412 093 15335.21 27.39 53528.14 88888.00 2015-04-03 17:27:14.912 093 15335.28 27.27 53528.19 88888.00 2015-04-03 17:27:15.412 093 15335.30 27.19 53528.20 88888.00 2015-04-03 17:27:15.912 093 15335.35 27.11 53528.24 88888.00 2015-04-03 17:27:16.412 093 15335.38 26.99 53528.23 88888.00 2015-04-03 17:27:16.912 093 15335.39 26.93 53528.22 88888.00 2015-04-03 17:27:17.412 093 15335.49 26.92 53528.25 88888.00 2015-04-03 17:27:17.912 093 15335.51 26.89 53528.25 88888.00 2015-04-03 17:27:18.412 093 15335.54 26.84 53528.26 88888.00 2015-04-03 17:27:18.912 093 15335.63 26.76 53528.29 88888.00 2015-04-03 17:27:19.412 093 15335.67 26.67 53528.27 88888.00 2015-04-03 17:27:19.912 093 15335.71 26.66 53528.28 88888.00 2015-04-03 17:27:20.412 093 15335.69 26.67 53528.28 88888.00 2015-04-03 17:27:20.912 093 15335.69 26.64 53528.28 88888.00 2015-04-03 17:27:21.412 093 15335.72 26.60 53528.34 88888.00 2015-04-03 17:27:21.912 093 15335.72 26.66 53528.37 88888.00 2015-04-03 17:27:22.412 093 15335.75 26.60 53528.37 88888.00 2015-04-03 17:27:22.912 093 15335.78 26.60 53528.39 88888.00 2015-04-03 17:27:23.412 093 15335.80 26.63 53528.43 88888.00 2015-04-03 17:27:23.912 093 15335.84 26.67 53528.47 88888.00 2015-04-03 17:27:24.412 093 15335.89 26.75 53528.43 88888.00 2015-04-03 17:27:24.912 093 15335.87 26.82 53528.45 88888.00 2015-04-03 17:27:25.412 093 15335.83 26.79 53528.59 88888.00 2015-04-03 17:27:25.912 093 15335.78 26.89 53528.67 88888.00 2015-04-03 17:27:26.412 093 15335.77 26.98 53528.65 88888.00 2015-04-03 17:27:26.912 093 15335.72 27.03 53528.57 88888.00 2015-04-03 17:27:27.412 093 15335.69 27.10 53528.54 88888.00 2015-04-03 17:27:27.912 093 15335.73 27.24 53528.64 88888.00 2015-04-03 17:27:28.412 093 15335.71 27.30 53528.68 88888.00 2015-04-03 17:27:28.912 093 15335.72 27.39 53528.76 88888.00 2015-04-03 17:27:29.412 093 15335.72 27.46 53528.87 88888.00 2015-04-03 17:27:29.912 093 15335.65 27.58 53528.81 88888.00 2015-04-03 17:27:30.412 093 15335.64 27.68 53528.78 88888.00 2015-04-03 17:27:30.912 093 15335.63 27.71 53528.83 88888.00 2015-04-03 17:27:31.412 093 15335.62 27.71 53528.89 88888.00 2015-04-03 17:27:31.912 093 15335.58 27.74 53528.92 88888.00 2015-04-03 17:27:32.412 093 15335.58 27.76 53528.98 88888.00 2015-04-03 17:27:32.912 093 15335.56 27.76 53529.07 88888.00 2015-04-03 17:27:33.412 093 15335.58 27.76 53529.21 88888.00 2015-04-03 17:27:33.912 093 15335.59 27.79 53529.15 88888.00 2015-04-03 17:27:34.412 093 15335.62 27.76 53529.14 88888.00 2015-04-03 17:27:34.912 093 15335.62 27.82 53529.24 88888.00 2015-04-03 17:27:35.412 093 15335.56 27.85 53529.35 88888.00 2015-04-03 17:27:35.912 093 15335.56 27.81 53529.30 88888.00 2015-04-03 17:27:36.412 093 15335.60 27.76 53529.28 88888.00 2015-04-03 17:27:36.912 093 15335.55 27.71 53529.28 88888.00 2015-04-03 17:27:37.412 093 15335.55 27.68 53529.27 88888.00 2015-04-03 17:27:37.912 093 15335.50 27.64 53529.22 88888.00 2015-04-03 17:27:38.412 093 15335.46 27.60 53529.13 88888.00 2015-04-03 17:27:38.912 093 15335.45 27.55 53529.15 88888.00 2015-04-03 17:27:39.412 093 15335.44 27.46 53529.21 88888.00 2015-04-03 17:27:39.912 093 15335.44 27.42 53529.20 88888.00 2015-04-03 17:27:40.412 093 15335.38 27.38 53529.16 88888.00 2015-04-03 17:27:40.912 093 15335.41 27.32 53529.16 88888.00 2015-04-03 17:27:41.412 093 15335.39 27.25 53529.19 88888.00 2015-04-03 17:27:41.912 093 15335.39 27.15 53529.14 88888.00 2015-04-03 17:27:42.412 093 15335.35 27.03 53529.16 88888.00 2015-04-03 17:27:42.912 093 15335.36 27.03 53529.13 88888.00 2015-04-03 17:27:43.412 093 15335.36 26.95 53529.12 88888.00 2015-04-03 17:27:43.912 093 15335.30 26.92 53529.09 88888.00 2015-04-03 17:27:44.412 093 15335.27 26.79 53529.05 88888.00 2015-04-03 17:27:44.912 093 15335.26 26.77 53529.00 88888.00 2015-04-03 17:27:45.412 093 15335.24 26.70 53528.98 88888.00 2015-04-03 17:27:45.912 093 15335.24 26.72 53529.04 88888.00 2015-04-03 17:27:46.412 093 15335.21 26.74 53529.03 88888.00 2015-04-03 17:27:46.912 093 15335.14 26.77 53528.99 88888.00 2015-04-03 17:27:47.412 093 15335.13 26.83 53529.02 88888.00 2015-04-03 17:27:47.912 093 15335.19 26.85 53529.02 88888.00 2015-04-03 17:27:48.412 093 15335.19 26.85 53529.04 88888.00 2015-04-03 17:27:48.912 093 15335.21 26.84 53529.05 88888.00 2015-04-03 17:27:49.412 093 15335.22 26.84 53529.09 88888.00 2015-04-03 17:27:49.912 093 15335.24 26.85 53529.11 88888.00 2015-04-03 17:27:50.412 093 15335.28 26.87 53529.24 88888.00 2015-04-03 17:27:50.912 093 15335.39 26.87 53529.25 88888.00 2015-04-03 17:27:51.412 093 15335.46 26.83 53529.16 88888.00 2015-04-03 17:27:51.912 093 15335.54 26.83 53529.20 88888.00 2015-04-03 17:27:52.412 093 15335.60 26.91 53529.16 88888.00 2015-04-03 17:27:52.912 093 15335.67 26.96 53529.18 88888.00 2015-04-03 17:27:53.412 093 15335.72 26.94 53529.23 88888.00 2015-04-03 17:27:53.912 093 15335.78 26.86 53529.27 88888.00 2015-04-03 17:27:54.412 093 15335.83 26.82 53529.21 88888.00 2015-04-03 17:27:54.912 093 15335.92 26.79 53529.26 88888.00 2015-04-03 17:27:55.412 093 15336.03 26.84 53529.25 88888.00 2015-04-03 17:27:55.912 093 15336.10 26.91 53529.25 88888.00 2015-04-03 17:27:56.412 093 15336.14 26.94 53529.29 88888.00 2015-04-03 17:27:56.912 093 15336.20 26.96 53529.29 88888.00 2015-04-03 17:27:57.412 093 15336.21 27.04 53529.31 88888.00 2015-04-03 17:27:57.912 093 15336.22 27.02 53529.32 88888.00 2015-04-03 17:27:58.412 093 15336.30 27.03 53529.36 88888.00 2015-04-03 17:27:58.912 093 15336.35 27.12 53529.35 88888.00 2015-04-03 17:27:59.412 093 15336.38 27.24 53529.32 88888.00 2015-04-03 17:27:59.912 093 15336.36 27.29 53529.39 88888.00 2015-04-03 17:28:00.412 093 15336.31 27.35 53529.47 88888.00 2015-04-03 17:28:00.912 093 15336.26 27.43 53529.51 88888.00 2015-04-03 17:28:01.412 093 15336.25 27.47 53529.54 88888.00 2015-04-03 17:28:01.912 093 15336.23 27.60 53529.63 88888.00 2015-04-03 17:28:02.412 093 15336.22 27.71 53529.65 88888.00 2015-04-03 17:28:02.912 093 15336.22 27.77 53529.72 88888.00 2015-04-03 17:28:03.412 093 15336.22 27.85 53529.73 88888.00 2015-04-03 17:28:03.912 093 15336.23 27.91 53529.71 88888.00 2015-04-03 17:28:04.412 093 15336.21 28.05 53529.67 88888.00 2015-04-03 17:28:04.912 093 15336.26 28.16 53529.67 88888.00 2015-04-03 17:28:05.412 093 15336.21 28.24 53529.70 88888.00 2015-04-03 17:28:05.912 093 15336.18 28.38 53529.75 88888.00 2015-04-03 17:28:06.412 093 15336.23 28.41 53529.71 88888.00 2015-04-03 17:28:06.912 093 15336.23 28.43 53529.65 88888.00 2015-04-03 17:28:07.412 093 15336.29 28.48 53529.64 88888.00 2015-04-03 17:28:07.912 093 15336.34 28.51 53529.65 88888.00 2015-04-03 17:28:08.412 093 15336.36 28.53 53529.71 88888.00 2015-04-03 17:28:08.912 093 15336.37 28.57 53529.76 88888.00 2015-04-03 17:28:09.412 093 15336.49 28.64 53529.79 88888.00 2015-04-03 17:28:09.912 093 15336.53 28.72 53529.81 88888.00 2015-04-03 17:28:10.412 093 15336.57 28.77 53529.73 88888.00 2015-04-03 17:28:10.912 093 15336.59 28.84 53529.72 88888.00 2015-04-03 17:28:11.412 093 15336.59 28.90 53529.72 88888.00 2015-04-03 17:28:11.912 093 15336.65 28.91 53529.72 88888.00 2015-04-03 17:28:12.412 093 15336.74 28.88 53529.69 88888.00 2015-04-03 17:28:12.912 093 15336.77 28.86 53529.65 88888.00 2015-04-03 17:28:13.412 093 15336.79 28.89 53529.64 88888.00 2015-04-03 17:28:13.912 093 15336.77 28.80 53529.63 88888.00 2015-04-03 17:28:14.412 093 15336.79 28.77 53529.56 88888.00 2015-04-03 17:28:14.912 093 15336.83 28.74 53529.51 88888.00 2015-04-03 17:28:15.412 093 15336.86 28.71 53529.44 88888.00 2015-04-03 17:28:15.912 093 15336.86 28.67 53529.47 88888.00 2015-04-03 17:28:16.412 093 15336.80 28.59 53529.48 88888.00 2015-04-03 17:28:16.912 093 15336.76 28.53 53529.51 88888.00 2015-04-03 17:28:17.412 093 15336.77 28.49 53529.53 88888.00 2015-04-03 17:28:17.912 093 15336.81 28.41 53529.50 88888.00 2015-04-03 17:28:18.412 093 15336.79 28.30 53529.43 88888.00 2015-04-03 17:28:18.912 093 15336.75 28.22 53529.39 88888.00 2015-04-03 17:28:19.412 093 15336.73 28.11 53529.38 88888.00 2015-04-03 17:28:19.912 093 15336.67 27.98 53529.31 88888.00 2015-04-03 17:28:20.412 093 15336.57 27.95 53529.25 88888.00 2015-04-03 17:28:20.912 093 15336.47 27.90 53529.31 88888.00 2015-04-03 17:28:21.412 093 15336.40 27.79 53529.24 88888.00 2015-04-03 17:28:21.912 093 15336.31 27.73 53529.25 88888.00 2015-04-03 17:28:22.412 093 15336.23 27.69 53529.22 88888.00 2015-04-03 17:28:22.912 093 15336.21 27.67 53529.21 88888.00 2015-04-03 17:28:23.412 093 15336.11 27.65 53529.28 88888.00 2015-04-03 17:28:23.912 093 15336.03 27.63 53529.31 88888.00 2015-04-03 17:28:24.412 093 15335.99 27.69 53529.31 88888.00 2015-04-03 17:28:24.912 093 15335.87 27.70 53529.34 88888.00 2015-04-03 17:28:25.412 093 15335.83 27.71 53529.39 88888.00 2015-04-03 17:28:25.912 093 15335.81 27.63 53529.40 88888.00 2015-04-03 17:28:26.412 093 15335.78 27.64 53529.39 88888.00 2015-04-03 17:28:26.912 093 15335.73 27.64 53529.47 88888.00 2015-04-03 17:28:27.412 093 15335.66 27.60 53529.46 88888.00 2015-04-03 17:28:27.912 093 15335.57 27.58 53529.47 88888.00 2015-04-03 17:28:28.412 093 15335.51 27.60 53529.51 88888.00 2015-04-03 17:28:28.912 093 15335.49 27.61 53529.51 88888.00 2015-04-03 17:28:29.412 093 15335.41 27.59 53529.52 88888.00 2015-04-03 17:28:29.912 093 15335.31 27.61 53529.59 88888.00 2015-04-03 17:28:30.412 093 15335.26 27.61 53529.55 88888.00 2015-04-03 17:28:30.912 093 15335.19 27.62 53529.62 88888.00 2015-04-03 17:28:31.412 093 15335.16 27.64 53529.69 88888.00 2015-04-03 17:28:31.912 093 15335.09 27.62 53529.76 88888.00 2015-04-03 17:28:32.412 093 15335.08 27.60 53529.75 88888.00 2015-04-03 17:28:32.912 093 15335.08 27.65 53529.84 88888.00 2015-04-03 17:28:33.412 093 15335.11 27.72 53530.00 88888.00 2015-04-03 17:28:33.912 093 15335.16 27.80 53529.99 88888.00 2015-04-03 17:28:34.412 093 15335.19 27.85 53529.97 88888.00 2015-04-03 17:28:34.912 093 15335.22 27.89 53530.00 88888.00 2015-04-03 17:28:35.412 093 15335.27 27.93 53530.02 88888.00 2015-04-03 17:28:35.912 093 15335.33 27.97 53530.03 88888.00 2015-04-03 17:28:36.412 093 15335.50 27.99 53530.03 88888.00 2015-04-03 17:28:36.912 093 15335.60 28.02 53530.04 88888.00 2015-04-03 17:28:37.412 093 15335.71 28.11 53530.00 88888.00 2015-04-03 17:28:37.912 093 15335.85 28.12 53530.06 88888.00 2015-04-03 17:28:38.412 093 15335.95 28.15 53530.10 88888.00 2015-04-03 17:28:38.912 093 15336.09 28.24 53530.09 88888.00 2015-04-03 17:28:39.412 093 15336.23 28.30 53530.01 88888.00 2015-04-03 17:28:39.912 093 15336.36 28.34 53529.92 88888.00 2015-04-03 17:28:40.412 093 15336.45 28.37 53529.92 88888.00 2015-04-03 17:28:40.912 093 15336.57 28.38 53529.89 88888.00 2015-04-03 17:28:41.412 093 15336.67 28.39 53529.91 88888.00 2015-04-03 17:28:41.912 093 15336.71 28.39 53529.92 88888.00 2015-04-03 17:28:42.412 093 15336.77 28.40 53529.88 88888.00 2015-04-03 17:28:42.912 093 15336.81 28.37 53529.86 88888.00 2015-04-03 17:28:43.412 093 15336.81 28.32 53529.75 88888.00 2015-04-03 17:28:43.912 093 15336.85 28.27 53529.72 88888.00 2015-04-03 17:28:44.412 093 15336.86 28.27 53529.76 88888.00 2015-04-03 17:28:44.912 093 15336.79 28.29 53529.76 88888.00 2015-04-03 17:28:45.413 093 15336.73 28.25 53529.73 88888.00 2015-04-03 17:28:45.913 093 15336.71 28.23 53529.73 88888.00 2015-04-03 17:28:46.413 093 15336.64 28.14 53529.56 88888.00 2015-04-03 17:28:46.913 093 15336.50 28.12 53529.50 88888.00 2015-04-03 17:28:47.413 093 15336.43 28.11 53529.44 88888.00 2015-04-03 17:28:47.913 093 15336.36 28.10 53529.41 88888.00 2015-04-03 17:28:48.413 093 15336.28 28.04 53529.35 88888.00 2015-04-03 17:28:48.913 093 15336.22 27.97 53529.35 88888.00 2015-04-03 17:28:49.413 093 15336.07 27.84 53529.42 88888.00 2015-04-03 17:28:49.913 093 15335.98 27.73 53529.36 88888.00 2015-04-03 17:28:50.413 093 15335.86 27.72 53529.40 88888.00 2015-04-03 17:28:50.913 093 15335.74 27.69 53529.40 88888.00 2015-04-03 17:28:51.413 093 15335.60 27.63 53529.40 88888.00 2015-04-03 17:28:51.913 093 15335.50 27.60 53529.42 88888.00 2015-04-03 17:28:52.413 093 15335.44 27.55 53529.43 88888.00 2015-04-03 17:28:52.913 093 15335.40 27.53 53529.48 88888.00 2015-04-03 17:28:53.413 093 15335.36 27.52 53529.42 88888.00 2015-04-03 17:28:53.913 093 15335.28 27.48 53529.46 88888.00 2015-04-03 17:28:54.413 093 15335.22 27.47 53529.46 88888.00 2015-04-03 17:28:54.913 093 15335.16 27.41 53529.50 88888.00 2015-04-03 17:28:55.413 093 15335.05 27.33 53529.49 88888.00 2015-04-03 17:28:55.913 093 15335.02 27.33 53529.46 88888.00 2015-04-03 17:28:56.413 093 15334.99 27.39 53529.48 88888.00 2015-04-03 17:28:56.913 093 15335.01 27.42 53529.50 88888.00 2015-04-03 17:28:57.413 093 15335.00 27.42 53529.46 88888.00 2015-04-03 17:28:57.913 093 15334.99 27.44 53529.40 88888.00 2015-04-03 17:28:58.413 093 15335.00 27.50 53529.47 88888.00 2015-04-03 17:28:58.913 093 15335.05 27.48 53529.51 88888.00 2015-04-03 17:28:59.413 093 15335.14 27.51 53529.58 88888.00 2015-04-03 17:28:59.913 093 15335.17 27.55 53529.64 88888.00 2015-04-03 17:29:00.413 093 15335.26 27.62 53529.68 88888.00 2015-04-03 17:29:00.913 093 15335.29 27.69 53529.73 88888.00 2015-04-03 17:29:01.413 093 15335.33 27.77 53529.76 88888.00 2015-04-03 17:29:01.913 093 15335.42 27.79 53529.82 88888.00 2015-04-03 17:29:02.413 093 15335.49 27.80 53529.82 88888.00 2015-04-03 17:29:02.913 093 15335.55 27.86 53529.83 88888.00 2015-04-03 17:29:03.413 093 15335.64 27.94 53529.89 88888.00 2015-04-03 17:29:03.913 093 15335.68 28.03 53529.94 88888.00 2015-04-03 17:29:04.413 093 15335.74 28.11 53529.97 88888.00 2015-04-03 17:29:04.913 093 15335.73 28.14 53529.91 88888.00 2015-04-03 17:29:05.413 093 15335.74 28.25 53529.94 88888.00 2015-04-03 17:29:05.913 093 15335.77 28.36 53529.97 88888.00 2015-04-03 17:29:06.413 093 15335.83 28.46 53529.99 88888.00 2015-04-03 17:29:06.913 093 15335.86 28.51 53530.01 88888.00 2015-04-03 17:29:07.413 093 15335.83 28.58 53530.04 88888.00 2015-04-03 17:29:07.913 093 15335.83 28.65 53530.10 88888.00 2015-04-03 17:29:08.413 093 15335.75 28.64 53530.12 88888.00 2015-04-03 17:29:08.913 093 15335.75 28.65 53530.11 88888.00 2015-04-03 17:29:09.413 093 15335.72 28.68 53530.10 88888.00 2015-04-03 17:29:09.913 093 15335.65 28.73 53530.11 88888.00 2015-04-03 17:29:10.413 093 15335.54 28.75 53530.12 88888.00 2015-04-03 17:29:10.913 093 15335.41 28.74 53530.15 88888.00 2015-04-03 17:29:11.413 093 15335.36 28.74 53530.15 88888.00 2015-04-03 17:29:11.913 093 15335.26 28.72 53530.15 88888.00 2015-04-03 17:29:12.413 093 15335.22 28.71 53530.15 88888.00 2015-04-03 17:29:12.913 093 15335.16 28.66 53530.17 88888.00 2015-04-03 17:29:13.413 093 15335.00 28.63 53530.19 88888.00 2015-04-03 17:29:13.913 093 15334.87 28.56 53530.21 88888.00 2015-04-03 17:29:14.413 093 15334.82 28.50 53530.19 88888.00 2015-04-03 17:29:14.913 093 15334.75 28.46 53530.21 88888.00 2015-04-03 17:29:15.413 093 15334.67 28.39 53530.15 88888.00 2015-04-03 17:29:15.913 093 15334.63 28.36 53530.12 88888.00 2015-04-03 17:29:16.413 093 15334.51 28.30 53530.13 88888.00 2015-04-03 17:29:16.913 093 15334.45 28.27 53530.10 88888.00 2015-04-03 17:29:17.413 093 15334.41 28.27 53530.02 88888.00 2015-04-03 17:29:17.913 093 15334.35 28.19 53530.00 88888.00 2015-04-03 17:29:18.413 093 15334.32 28.11 53529.97 88888.00 2015-04-03 17:29:18.913 093 15334.31 28.04 53529.89 88888.00 2015-04-03 17:29:19.413 093 15334.24 27.95 53529.86 88888.00 2015-04-03 17:29:19.913 093 15334.21 27.86 53529.81 88888.00 2015-04-03 17:29:20.413 093 15334.23 27.82 53529.80 88888.00 2015-04-03 17:29:20.913 093 15334.22 27.78 53529.72 88888.00 2015-04-03 17:29:21.413 093 15334.24 27.71 53529.69 88888.00 2015-04-03 17:29:21.913 093 15334.22 27.68 53529.63 88888.00 2015-04-03 17:29:22.413 093 15334.20 27.65 53529.54 88888.00 2015-04-03 17:29:22.913 093 15334.23 27.61 53529.48 88888.00 2015-04-03 17:29:23.413 093 15334.18 27.56 53529.52 88888.00 2015-04-03 17:29:23.913 093 15334.13 27.58 53529.51 88888.00 2015-04-03 17:29:24.413 093 15334.17 27.53 53529.44 88888.00 2015-04-03 17:29:24.913 093 15334.15 27.46 53529.32 88888.00 2015-04-03 17:29:25.413 093 15334.15 27.46 53529.33 88888.00 2015-04-03 17:29:25.913 093 15334.10 27.41 53529.31 88888.00 2015-04-03 17:29:26.413 093 15334.08 27.46 53529.31 88888.00 2015-04-03 17:29:26.913 093 15334.04 27.48 53529.32 88888.00 2015-04-03 17:29:27.413 093 15334.09 27.52 53529.34 88888.00 2015-04-03 17:29:27.913 093 15334.11 27.52 53529.38 88888.00 2015-04-03 17:29:28.413 093 15334.06 27.58 53529.38 88888.00 2015-04-03 17:29:28.913 093 15334.02 27.60 53529.36 88888.00 2015-04-03 17:29:29.413 093 15334.00 27.56 53529.39 88888.00 2015-04-03 17:29:29.913 093 15333.97 27.58 53529.40 88888.00 2015-04-03 17:29:30.413 093 15333.94 27.61 53529.39 88888.00 2015-04-03 17:29:30.913 093 15333.94 27.61 53529.40 88888.00 2015-04-03 17:29:31.413 093 15333.87 27.61 53529.47 88888.00 2015-04-03 17:29:31.913 093 15333.88 27.63 53529.54 88888.00 2015-04-03 17:29:32.413 093 15333.87 27.71 53529.55 88888.00 2015-04-03 17:29:32.913 093 15333.81 27.70 53529.49 88888.00 2015-04-03 17:29:33.413 093 15333.79 27.73 53529.50 88888.00 2015-04-03 17:29:33.913 093 15333.77 27.82 53529.60 88888.00 2015-04-03 17:29:34.413 093 15333.81 27.84 53529.65 88888.00 2015-04-03 17:29:34.913 093 15333.85 27.86 53529.71 88888.00 2015-04-03 17:29:35.413 093 15333.86 27.86 53529.72 88888.00 2015-04-03 17:29:35.913 093 15333.91 27.88 53529.86 88888.00 2015-04-03 17:29:36.413 093 15333.96 27.91 53529.92 88888.00 2015-04-03 17:29:36.913 093 15334.02 27.96 53529.89 88888.00 2015-04-03 17:29:37.413 093 15334.13 28.03 53529.92 88888.00 2015-04-03 17:29:37.913 093 15334.22 28.11 53529.99 88888.00 2015-04-03 17:29:38.413 093 15334.28 28.16 53530.08 88888.00 2015-04-03 17:29:38.913 093 15334.35 28.25 53530.13 88888.00 2015-04-03 17:29:39.413 093 15334.41 28.27 53530.20 88888.00 2015-04-03 17:29:39.913 093 15334.51 28.29 53530.20 88888.00 2015-04-03 17:29:40.413 093 15334.65 28.33 53530.19 88888.00 2015-04-03 17:29:40.913 093 15334.75 28.40 53530.25 88888.00 2015-04-03 17:29:41.413 093 15334.86 28.42 53530.32 88888.00 2015-04-03 17:29:41.913 093 15334.93 28.41 53530.32 88888.00 2015-04-03 17:29:42.413 093 15334.94 28.42 53530.30 88888.00 2015-04-03 17:29:42.913 093 15335.04 28.41 53530.32 88888.00 2015-04-03 17:29:43.413 093 15335.16 28.42 53530.32 88888.00 2015-04-03 17:29:43.913 093 15335.23 28.46 53530.35 88888.00 2015-04-03 17:29:44.413 093 15335.28 28.43 53530.36 88888.00 2015-04-03 17:29:44.913 093 15335.32 28.46 53530.35 88888.00 2015-04-03 17:29:45.413 093 15335.37 28.42 53530.33 88888.00 2015-04-03 17:29:45.913 093 15335.39 28.40 53530.29 88888.00 2015-04-03 17:29:46.413 093 15335.44 28.39 53530.27 88888.00 2015-04-03 17:29:46.913 093 15335.50 28.33 53530.21 88888.00 2015-04-03 17:29:47.413 093 15335.54 28.27 53530.16 88888.00 2015-04-03 17:29:47.913 093 15335.55 28.27 53530.13 88888.00 2015-04-03 17:29:48.413 093 15335.57 28.28 53530.08 88888.00 2015-04-03 17:29:48.913 093 15335.58 28.27 53530.05 88888.00 2015-04-03 17:29:49.413 093 15335.56 28.25 53530.04 88888.00 2015-04-03 17:29:49.913 093 15335.55 28.19 53530.03 88888.00 2015-04-03 17:29:50.413 093 15335.56 28.12 53530.04 88888.00 2015-04-03 17:29:50.913 093 15335.55 28.11 53530.04 88888.00 2015-04-03 17:29:51.413 093 15335.49 28.07 53529.94 88888.00 2015-04-03 17:29:51.913 093 15335.42 28.00 53529.99 88888.00 2015-04-03 17:29:52.413 093 15335.44 27.94 53529.97 88888.00 2015-04-03 17:29:52.913 093 15335.41 27.93 53529.95 88888.00 2015-04-03 17:29:53.413 093 15335.32 27.90 53529.87 88888.00 2015-04-03 17:29:53.913 093 15335.23 27.77 53529.80 88888.00 2015-04-03 17:29:54.413 093 15335.14 27.65 53529.75 88888.00 2015-04-03 17:29:54.913 093 15334.99 27.59 53529.75 88888.00 2015-04-03 17:29:55.413 093 15334.87 27.56 53529.75 88888.00 2015-04-03 17:29:55.913 093 15334.72 27.48 53529.64 88888.00 2015-04-03 17:29:56.413 093 15334.60 27.41 53529.56 88888.00 2015-04-03 17:29:56.913 093 15334.51 27.39 53529.58 88888.00 2015-04-03 17:29:57.413 093 15334.38 27.35 53529.62 88888.00 2015-04-03 17:29:57.913 093 15334.21 27.28 53529.71 88888.00 2015-04-03 17:29:58.413 093 15334.08 27.24 53529.80 88888.00 2015-04-03 17:29:58.913 093 15333.93 27.17 53529.73 88888.00 2015-04-03 17:29:59.413 093 15333.84 27.10 53529.73 88888.00 2015-04-03 17:29:59.913 093 15333.73 27.07 53529.67 88888.00 2015-04-03 17:30:00.413 093 15333.54 27.01 53529.68 88888.00 2015-04-03 17:30:00.913 093 15333.41 26.94 53529.68 88888.00 2015-04-03 17:30:01.413 093 15333.28 26.94 53529.67 88888.00 2015-04-03 17:30:01.913 093 15333.18 26.89 53529.74 88888.00 2015-04-03 17:30:02.413 093 15333.05 26.90 53529.66 88888.00 2015-04-03 17:30:02.913 093 15333.00 26.89 53529.66 88888.00 2015-04-03 17:30:03.413 093 15332.95 26.91 53529.72 88888.00 2015-04-03 17:30:03.913 093 15332.85 26.91 53529.80 88888.00 2015-04-03 17:30:04.413 093 15332.79 26.85 53529.83 88888.00 2015-04-03 17:30:04.913 093 15332.74 26.83 53529.84 88888.00 2015-04-03 17:30:05.413 093 15332.70 26.84 53529.88 88888.00 2015-04-03 17:30:05.913 093 15332.69 26.82 53529.93 88888.00 2015-04-03 17:30:06.413 093 15332.69 26.76 53529.95 88888.00 2015-04-03 17:30:06.913 093 15332.73 26.78 53529.86 88888.00 2015-04-03 17:30:07.413 093 15332.74 26.77 53529.84 88888.00 2015-04-03 17:30:07.913 093 15332.73 26.74 53529.94 88888.00 2015-04-03 17:30:08.413 093 15332.73 26.74 53529.97 88888.00 2015-04-03 17:30:08.913 093 15332.78 26.73 53529.91 88888.00 2015-04-03 17:30:09.413 093 15332.81 26.70 53529.95 88888.00 2015-04-03 17:30:09.913 093 15332.86 26.68 53529.95 88888.00 2015-04-03 17:30:10.413 093 15332.95 26.72 53529.95 88888.00 2015-04-03 17:30:10.913 093 15332.99 26.76 53530.01 88888.00 2015-04-03 17:30:11.413 093 15333.05 26.70 53530.04 88888.00 2015-04-03 17:30:11.913 093 15333.14 26.70 53530.00 88888.00 2015-04-03 17:30:12.413 093 15333.22 26.72 53530.05 88888.00 2015-04-03 17:30:12.913 093 15333.30 26.72 53530.06 88888.00 2015-04-03 17:30:13.413 093 15333.42 26.75 53529.99 88888.00 2015-04-03 17:30:13.913 093 15333.52 26.74 53529.96 88888.00 2015-04-03 17:30:14.413 093 15333.58 26.75 53529.96 88888.00 2015-04-03 17:30:14.913 093 15333.68 26.77 53529.92 88888.00 2015-04-03 17:30:15.413 093 15333.79 26.77 53529.90 88888.00 2015-04-03 17:30:15.913 093 15333.85 26.82 53529.92 88888.00 2015-04-03 17:30:16.413 093 15333.90 26.79 53529.91 88888.00 2015-04-03 17:30:16.913 093 15333.97 26.76 53529.90 88888.00 2015-04-03 17:30:17.413 093 15334.00 26.74 53529.79 88888.00 2015-04-03 17:30:17.913 093 15334.03 26.72 53529.74 88888.00 2015-04-03 17:30:18.413 093 15334.05 26.81 53529.84 88888.00 2015-04-03 17:30:18.913 093 15334.02 26.84 53529.83 88888.00 2015-04-03 17:30:19.413 093 15333.95 26.84 53529.78 88888.00 2015-04-03 17:30:19.913 093 15333.93 26.82 53529.80 88888.00 2015-04-03 17:30:20.413 093 15333.91 26.81 53529.93 88888.00 2015-04-03 17:30:20.913 093 15333.90 26.79 53529.99 88888.00 2015-04-03 17:30:21.413 093 15333.85 26.81 53529.93 88888.00 2015-04-03 17:30:21.913 093 15333.90 26.82 53529.99 88888.00 2015-04-03 17:30:22.413 093 15333.85 26.75 53529.95 88888.00 2015-04-03 17:30:22.913 093 15333.82 26.76 53530.02 88888.00 2015-04-03 17:30:23.413 093 15333.85 26.85 53530.08 88888.00 2015-04-03 17:30:23.913 093 15333.85 26.84 53530.15 88888.00 2015-04-03 17:30:24.413 093 15333.85 26.81 53530.17 88888.00 2015-04-03 17:30:24.913 093 15333.81 26.79 53530.16 88888.00 2015-04-03 17:30:25.413 093 15333.81 26.83 53530.17 88888.00 2015-04-03 17:30:25.913 093 15333.77 26.90 53530.21 88888.00 2015-04-03 17:30:26.413 093 15333.74 26.95 53530.22 88888.00 2015-04-03 17:30:26.913 093 15333.67 27.00 53530.27 88888.00 2015-04-03 17:30:27.413 093 15333.66 27.01 53530.31 88888.00 2015-04-03 17:30:27.913 093 15333.63 27.07 53530.33 88888.00 2015-04-03 17:30:28.413 093 15333.59 27.09 53530.41 88888.00 2015-04-03 17:30:28.913 093 15333.50 27.10 53530.48 88888.00 2015-04-03 17:30:29.413 093 15333.46 27.17 53530.50 88888.00 2015-04-03 17:30:29.913 093 15333.38 27.24 53530.60 88888.00 2015-04-03 17:30:30.413 093 15333.36 27.34 53530.65 88888.00 2015-04-03 17:30:30.913 093 15333.33 27.45 53530.66 88888.00 2015-04-03 17:30:31.413 093 15333.24 27.50 53530.73 88888.00 2015-04-03 17:30:31.913 093 15333.27 27.54 53530.77 88888.00 2015-04-03 17:30:32.413 093 15333.23 27.53 53530.74 88888.00 2015-04-03 17:30:32.913 093 15333.27 27.59 53530.73 88888.00 2015-04-03 17:30:33.413 093 15333.27 27.61 53530.79 88888.00 2015-04-03 17:30:33.913 093 15333.24 27.65 53530.75 88888.00 2015-04-03 17:30:34.413 093 15333.24 27.74 53530.75 88888.00 2015-04-03 17:30:34.913 093 15333.25 27.85 53530.79 88888.00 2015-04-03 17:30:35.413 093 15333.30 27.90 53530.80 88888.00 2015-04-03 17:30:35.913 093 15333.34 27.90 53530.75 88888.00 2015-04-03 17:30:36.413 093 15333.43 27.88 53530.72 88888.00 2015-04-03 17:30:36.913 093 15333.50 27.93 53530.68 88888.00 2015-04-03 17:30:37.413 093 15333.49 28.00 53530.68 88888.00 2015-04-03 17:30:37.913 093 15333.50 28.05 53530.66 88888.00 2015-04-03 17:30:38.413 093 15333.54 28.08 53530.59 88888.00 2015-04-03 17:30:38.913 093 15333.58 28.10 53530.51 88888.00 2015-04-03 17:30:39.413 093 15333.59 28.08 53530.44 88888.00 2015-04-03 17:30:39.913 093 15333.63 28.16 53530.34 88888.00 2015-04-03 17:30:40.413 093 15333.63 28.20 53530.28 88888.00 2015-04-03 17:30:40.913 093 15333.64 28.27 53530.29 88888.00 2015-04-03 17:30:41.413 093 15333.65 28.24 53530.29 88888.00 2015-04-03 17:30:41.913 093 15333.67 28.22 53530.28 88888.00 2015-04-03 17:30:42.413 093 15333.69 28.23 53530.27 88888.00 2015-04-03 17:30:42.913 093 15333.69 28.21 53530.25 88888.00 2015-04-03 17:30:43.413 093 15333.69 28.14 53530.17 88888.00 2015-04-03 17:30:43.913 093 15333.73 28.11 53530.15 88888.00 2015-04-03 17:30:44.413 093 15333.72 28.06 53530.05 88888.00 2015-04-03 17:30:44.913 093 15333.68 28.05 53529.96 88888.00 2015-04-03 17:30:45.413 093 15333.64 28.03 53529.81 88888.00 2015-04-03 17:30:45.913 093 15333.56 27.96 53529.65 88888.00 2015-04-03 17:30:46.413 093 15333.46 27.93 53529.40 88888.00 2015-04-03 17:30:46.913 093 15333.29 27.98 53529.03 88888.00 2015-04-03 17:30:47.413 093 15333.14 28.06 53528.73 88888.00 2015-04-03 17:30:47.913 093 15333.07 28.25 53528.59 88888.00 2015-04-03 17:30:48.413 093 15333.07 28.51 53528.47 88888.00 2015-04-03 17:30:48.913 093 15333.18 28.66 53528.47 88888.00 2015-04-03 17:30:49.413 093 15333.31 28.75 53528.62 88888.00 2015-04-03 17:30:49.913 093 15333.40 28.79 53528.83 88888.00 2015-04-03 17:30:50.413 093 15333.49 28.76 53529.05 88888.00 2015-04-03 17:30:50.913 093 15333.60 28.68 53529.29 88888.00 2015-04-03 17:30:51.413 093 15333.63 28.63 53529.44 88888.00 2015-04-03 17:30:51.913 093 15333.64 28.59 53529.51 88888.00 2015-04-03 17:30:52.413 093 15333.63 28.50 53529.66 88888.00 2015-04-03 17:30:52.913 093 15333.63 28.45 53529.76 88888.00 2015-04-03 17:30:53.413 093 15333.65 28.47 53529.74 88888.00 2015-04-03 17:30:53.913 093 15333.70 28.49 53529.84 88888.00 2015-04-03 17:30:54.413 093 15333.72 28.49 53529.94 88888.00 2015-04-03 17:30:54.913 093 15333.74 28.50 53529.99 88888.00 2015-04-03 17:30:55.413 093 15333.77 28.50 53530.02 88888.00 2015-04-03 17:30:55.913 093 15333.87 28.48 53530.04 88888.00 2015-04-03 17:30:56.413 093 15333.92 28.42 53530.00 88888.00 2015-04-03 17:30:56.913 093 15334.00 28.43 53529.92 88888.00 2015-04-03 17:30:57.413 093 15334.05 28.41 53529.89 88888.00 2015-04-03 17:30:57.913 093 15334.17 28.45 53529.92 88888.00 2015-04-03 17:30:58.413 093 15334.26 28.39 53529.94 88888.00 2015-04-03 17:30:58.913 093 15334.31 28.39 53529.89 88888.00 2015-04-03 17:30:59.413 093 15334.40 28.40 53529.86 88888.00 2015-04-03 17:30:59.913 093 15334.53 28.37 53529.82 88888.00 2015-04-03 17:31:00.413 093 15334.59 28.37 53529.79 88888.00 2015-04-03 17:31:00.913 093 15334.71 28.31 53529.82 88888.00 2015-04-03 17:31:01.413 093 15334.83 28.32 53529.84 88888.00 2015-04-03 17:31:01.913 093 15334.92 28.28 53529.85 88888.00 2015-04-03 17:31:02.413 093 15334.98 28.22 53529.86 88888.00 2015-04-03 17:31:02.913 093 15335.07 28.17 53529.80 88888.00 2015-04-03 17:31:03.413 093 15335.16 28.19 53529.83 88888.00 2015-04-03 17:31:03.913 093 15335.18 28.08 53529.85 88888.00 2015-04-03 17:31:04.413 093 15335.24 27.97 53529.90 88888.00 2015-04-03 17:31:04.913 093 15335.31 27.87 53529.95 88888.00 2015-04-03 17:31:05.413 093 15335.37 27.84 53529.89 88888.00 2015-04-03 17:31:05.913 093 15335.42 27.77 53529.87 88888.00 2015-04-03 17:31:06.413 093 15335.48 27.73 53529.85 88888.00 2015-04-03 17:31:06.913 093 15335.54 27.61 53529.82 88888.00 2015-04-03 17:31:07.413 093 15335.57 27.47 53529.82 88888.00 2015-04-03 17:31:07.913 093 15335.64 27.42 53529.76 88888.00 2015-04-03 17:31:08.413 093 15335.74 27.33 53529.83 88888.00 2015-04-03 17:31:08.913 093 15335.76 27.26 53529.90 88888.00 2015-04-03 17:31:09.413 093 15335.81 27.15 53529.95 88888.00 2015-04-03 17:31:09.913 093 15335.85 27.09 53530.01 88888.00 2015-04-03 17:31:10.413 093 15335.87 27.03 53530.04 88888.00 2015-04-03 17:31:10.913 093 15335.91 27.00 53530.05 88888.00 2015-04-03 17:31:11.413 093 15335.91 26.90 53530.07 88888.00 2015-04-03 17:31:11.913 093 15335.89 26.84 53530.06 88888.00 2015-04-03 17:31:12.413 093 15335.86 26.86 53530.05 88888.00 2015-04-03 17:31:12.913 093 15335.86 26.79 53530.02 88888.00 2015-04-03 17:31:13.413 093 15335.85 26.72 53530.05 88888.00 2015-04-03 17:31:13.913 093 15335.81 26.66 53530.09 88888.00 2015-04-03 17:31:14.413 093 15335.81 26.67 53530.10 88888.00 2015-04-03 17:31:14.913 093 15335.76 26.66 53530.06 88888.00 2015-04-03 17:31:15.413 093 15335.71 26.61 53530.02 88888.00 2015-04-03 17:31:15.913 093 15335.66 26.63 53529.95 88888.00 2015-04-03 17:31:16.413 093 15335.68 26.68 53529.99 88888.00 2015-04-03 17:31:16.913 093 15335.63 26.67 53530.00 88888.00 2015-04-03 17:31:17.413 093 15335.62 26.68 53530.02 88888.00 2015-04-03 17:31:17.913 093 15335.56 26.69 53530.04 88888.00 2015-04-03 17:31:18.413 093 15335.47 26.69 53530.10 88888.00 2015-04-03 17:31:18.913 093 15335.46 26.69 53530.09 88888.00 2015-04-03 17:31:19.413 093 15335.53 26.74 53530.07 88888.00 2015-04-03 17:31:19.913 093 15335.49 26.78 53530.08 88888.00 2015-04-03 17:31:20.413 093 15335.42 26.84 53530.06 88888.00 2015-04-03 17:31:20.913 093 15335.40 26.91 53530.08 88888.00 2015-04-03 17:31:21.413 093 15335.41 26.98 53530.10 88888.00 2015-04-03 17:31:21.913 093 15335.38 27.04 53530.11 88888.00 2015-04-03 17:31:22.413 093 15335.35 27.10 53530.03 88888.00 2015-04-03 17:31:22.913 093 15335.30 27.13 53530.03 88888.00 2015-04-03 17:31:23.413 093 15335.26 27.17 53530.00 88888.00 2015-04-03 17:31:23.913 093 15335.29 27.22 53530.01 88888.00 2015-04-03 17:31:24.413 093 15335.33 27.28 53530.06 88888.00 2015-04-03 17:31:24.913 093 15335.28 27.35 53530.07 88888.00 2015-04-03 17:31:25.413 093 15335.29 27.37 53530.12 88888.00 2015-04-03 17:31:25.913 093 15335.30 27.38 53530.11 88888.00 2015-04-03 17:31:26.413 093 15335.29 27.38 53530.15 88888.00 2015-04-03 17:31:26.913 093 15335.28 27.28 53530.13 88888.00 2015-04-03 17:31:27.413 093 15335.38 27.29 53530.21 88888.00 2015-04-03 17:31:27.913 093 15335.42 27.33 53530.26 88888.00 2015-04-03 17:31:28.413 093 15335.47 27.33 53530.22 88888.00 2015-04-03 17:31:28.913 093 15335.51 27.33 53530.17 88888.00 2015-04-03 17:31:29.413 093 15335.59 27.30 53530.22 88888.00 2015-04-03 17:31:29.913 093 15335.63 27.30 53530.19 88888.00 2015-04-03 17:31:30.413 093 15335.74 27.30 53530.20 88888.00 2015-04-03 17:31:30.913 093 15335.83 27.30 53530.19 88888.00 2015-04-03 17:31:31.413 093 15335.95 27.24 53530.15 88888.00 2015-04-03 17:31:31.913 093 15336.10 27.24 53530.17 88888.00 2015-04-03 17:31:32.413 093 15336.13 27.27 53530.13 88888.00 2015-04-03 17:31:32.913 093 15336.21 27.30 53530.04 88888.00 2015-04-03 17:31:33.413 093 15336.31 27.28 53530.04 88888.00 2015-04-03 17:31:33.913 093 15336.46 27.27 53530.05 88888.00 2015-04-03 17:31:34.413 093 15336.56 27.28 53530.04 88888.00 2015-04-03 17:31:34.913 093 15336.63 27.25 53529.97 88888.00 2015-04-03 17:31:35.413 093 15336.71 27.20 53529.97 88888.00 2015-04-03 17:31:35.913 093 15336.76 27.18 53529.99 88888.00 2015-04-03 17:31:36.413 093 15336.81 27.16 53529.88 88888.00 2015-04-03 17:31:36.913 093 15336.88 27.16 53529.80 88888.00 2015-04-03 17:31:37.413 093 15336.98 27.11 53529.76 88888.00 2015-04-03 17:31:37.913 093 15336.98 27.03 53529.85 88888.00 2015-04-03 17:31:38.413 093 15337.03 26.96 53529.86 88888.00 2015-04-03 17:31:38.913 093 15337.08 26.83 53529.73 88888.00 2015-04-03 17:31:39.413 093 15337.16 26.78 53529.67 88888.00 2015-04-03 17:31:39.913 093 15337.20 26.75 53529.66 88888.00 2015-04-03 17:31:40.413 093 15337.24 26.73 53529.62 88888.00 2015-04-03 17:31:40.913 093 15337.27 26.65 53529.61 88888.00 2015-04-03 17:31:41.413 093 15337.28 26.49 53529.55 88888.00 2015-04-03 17:31:41.913 093 15337.33 26.38 53529.46 88888.00 2015-04-03 17:31:42.413 093 15337.40 26.30 53529.43 88888.00 2015-04-03 17:31:42.913 093 15337.47 26.17 53529.40 88888.00 2015-04-03 17:31:43.413 093 15337.50 26.07 53529.40 88888.00 2015-04-03 17:31:43.913 093 15337.47 25.95 53529.40 88888.00 2015-04-03 17:31:44.413 093 15337.55 25.86 53529.32 88888.00 2015-04-03 17:31:44.913 093 15337.59 25.77 53529.30 88888.00 2015-04-03 17:31:45.413 093 15337.70 25.66 53529.32 88888.00 2015-04-03 17:31:45.913 093 15337.74 25.57 53529.31 88888.00 2015-04-03 17:31:46.413 093 15337.72 25.47 53529.35 88888.00 2015-04-03 17:31:46.913 093 15337.74 25.31 53529.31 88888.00 2015-04-03 17:31:47.413 093 15337.75 25.23 53529.23 88888.00 2015-04-03 17:31:47.913 093 15337.74 25.13 53529.13 88888.00 2015-04-03 17:31:48.413 093 15337.73 25.04 53529.08 88888.00 2015-04-03 17:31:48.913 093 15337.66 24.93 53529.08 88888.00 2015-04-03 17:31:49.413 093 15337.61 24.80 53529.09 88888.00 2015-04-03 17:31:49.913 093 15337.62 24.69 53529.10 88888.00 2015-04-03 17:31:50.413 093 15337.57 24.54 53529.14 88888.00 2015-04-03 17:31:50.913 093 15337.54 24.40 53529.12 88888.00 2015-04-03 17:31:51.413 093 15337.46 24.28 53529.09 88888.00 2015-04-03 17:31:51.913 093 15337.41 24.26 53529.16 88888.00 2015-04-03 17:31:52.413 093 15337.40 24.15 53529.24 88888.00 2015-04-03 17:31:52.913 093 15337.35 24.06 53529.24 88888.00 2015-04-03 17:31:53.413 093 15337.31 23.98 53529.27 88888.00 2015-04-03 17:31:53.913 093 15337.28 23.93 53529.34 88888.00 2015-04-03 17:31:54.413 093 15337.29 23.90 53529.40 88888.00 2015-04-03 17:31:54.913 093 15337.29 23.83 53529.46 88888.00 2015-04-03 17:31:55.413 093 15337.26 23.85 53529.50 88888.00 2015-04-03 17:31:55.913 093 15337.27 23.81 53529.54 88888.00 2015-04-03 17:31:56.413 093 15337.26 23.78 53529.51 88888.00 2015-04-03 17:31:56.913 093 15337.25 23.73 53529.54 88888.00 2015-04-03 17:31:57.413 093 15337.21 23.72 53529.58 88888.00 2015-04-03 17:31:57.913 093 15337.19 23.69 53529.60 88888.00 2015-04-03 17:31:58.413 093 15337.20 23.66 53529.61 88888.00 2015-04-03 17:31:58.913 093 15337.20 23.69 53529.65 88888.00 2015-04-03 17:31:59.413 093 15337.18 23.70 53529.67 88888.00 2015-04-03 17:31:59.913 093 15337.11 23.73 53529.72 88888.00 2015-04-03 17:32:00.413 093 15337.15 23.69 53529.76 88888.00 2015-04-03 17:32:00.913 093 15337.17 23.69 53529.78 88888.00 2015-04-03 17:32:01.413 093 15337.22 23.73 53529.83 88888.00 2015-04-03 17:32:01.913 093 15337.22 23.72 53529.85 88888.00 2015-04-03 17:32:02.413 093 15337.24 23.70 53529.80 88888.00 2015-04-03 17:32:02.913 093 15337.26 23.66 53529.76 88888.00 2015-04-03 17:32:03.413 093 15337.31 23.59 53529.85 88888.00 2015-04-03 17:32:03.913 093 15337.43 23.54 53529.83 88888.00 2015-04-03 17:32:04.413 093 15337.46 23.49 53529.81 88888.00 2015-04-03 17:32:04.913 093 15337.47 23.54 53529.82 88888.00 2015-04-03 17:32:05.413 093 15337.58 23.58 53529.76 88888.00 2015-04-03 17:32:05.913 093 15337.58 23.58 53529.72 88888.00 2015-04-03 17:32:06.413 093 15337.59 23.58 53529.69 88888.00 2015-04-03 17:32:06.913 093 15337.61 23.55 53529.72 88888.00 2015-04-03 17:32:07.413 093 15337.67 23.58 53529.73 88888.00 2015-04-03 17:32:07.913 093 15337.75 23.61 53529.81 88888.00 2015-04-03 17:32:08.413 093 15337.77 23.65 53529.80 88888.00 2015-04-03 17:32:08.913 093 15337.80 23.72 53529.76 88888.00 2015-04-03 17:32:09.413 093 15337.86 23.76 53529.73 88888.00 2015-04-03 17:32:09.913 093 15337.82 23.84 53529.70 88888.00 2015-04-03 17:32:10.413 093 15337.85 23.92 53529.62 88888.00 2015-04-03 17:32:10.913 093 15337.92 23.96 53529.56 88888.00 2015-04-03 17:32:11.413 093 15337.86 23.96 53529.61 88888.00 2015-04-03 17:32:11.913 093 15337.83 24.01 53529.68 88888.00 2015-04-03 17:32:12.413 093 15337.88 24.05 53529.69 88888.00 2015-04-03 17:32:12.913 093 15337.81 24.11 53529.70 88888.00 2015-04-03 17:32:13.413 093 15337.79 24.21 53529.76 88888.00 2015-04-03 17:32:13.913 093 15337.82 24.24 53529.87 88888.00 2015-04-03 17:32:14.413 093 15337.79 24.26 53529.93 88888.00 2015-04-03 17:32:14.913 093 15337.76 24.30 53529.97 88888.00 2015-04-03 17:32:15.413 093 15337.73 24.37 53529.99 88888.00 2015-04-03 17:32:15.913 093 15337.75 24.48 53529.97 88888.00 2015-04-03 17:32:16.413 093 15337.74 24.48 53530.00 88888.00 2015-04-03 17:32:16.913 093 15337.72 24.47 53530.04 88888.00 2015-04-03 17:32:17.413 093 15337.72 24.50 53530.09 88888.00 2015-04-03 17:32:17.913 093 15337.67 24.59 53530.11 88888.00 2015-04-03 17:32:18.413 093 15337.64 24.67 53530.17 88888.00 2015-04-03 17:32:18.913 093 15337.63 24.68 53530.16 88888.00 2015-04-03 17:32:19.413 093 15337.58 24.71 53530.22 88888.00 2015-04-03 17:32:19.913 093 15337.53 24.79 53530.25 88888.00 2015-04-03 17:32:20.413 093 15337.53 24.88 53530.30 88888.00 2015-04-03 17:32:20.913 093 15337.57 24.93 53530.35 88888.00 2015-04-03 17:32:21.413 093 15337.58 24.90 53530.31 88888.00 2015-04-03 17:32:21.913 093 15337.58 24.94 53530.37 88888.00 2015-04-03 17:32:22.413 093 15337.61 25.02 53530.36 88888.00 2015-04-03 17:32:22.913 093 15337.61 25.04 53530.35 88888.00 2015-04-03 17:32:23.413 093 15337.65 25.04 53530.39 88888.00 2015-04-03 17:32:23.913 093 15337.68 25.08 53530.42 88888.00 2015-04-03 17:32:24.413 093 15337.67 25.11 53530.50 88888.00 2015-04-03 17:32:24.913 093 15337.74 25.20 53530.48 88888.00 2015-04-03 17:32:25.413 093 15337.84 25.21 53530.44 88888.00 2015-04-03 17:32:25.913 093 15337.85 25.23 53530.45 88888.00 2015-04-03 17:32:26.413 093 15337.83 25.28 53530.42 88888.00 2015-04-03 17:32:26.913 093 15337.85 25.35 53530.32 88888.00 2015-04-03 17:32:27.413 093 15337.90 25.44 53530.33 88888.00 2015-04-03 17:32:27.913 093 15337.92 25.57 53530.36 88888.00 2015-04-03 17:32:28.413 093 15337.93 25.66 53530.34 88888.00 2015-04-03 17:32:28.913 093 15337.93 25.78 53530.39 88888.00 2015-04-03 17:32:29.413 093 15337.98 25.85 53530.43 88888.00 2015-04-03 17:32:29.913 093 15337.95 25.98 53530.41 88888.00 2015-04-03 17:32:30.413 093 15337.98 26.09 53530.43 88888.00 2015-04-03 17:32:30.913 093 15338.06 26.21 53530.46 88888.00 2015-04-03 17:32:31.413 093 15338.00 26.32 53530.43 88888.00 2015-04-03 17:32:31.913 093 15338.03 26.38 53530.51 88888.00 2015-04-03 17:32:32.413 093 15337.99 26.44 53530.52 88888.00 2015-04-03 17:32:32.913 093 15337.94 26.55 53530.52 88888.00 2015-04-03 17:32:33.413 093 15337.98 26.70 53530.50 88888.00 2015-04-03 17:32:33.913 093 15337.97 26.82 53530.46 88888.00 2015-04-03 17:32:34.413 093 15337.98 26.94 53530.43 88888.00 2015-04-03 17:32:34.913 093 15337.95 27.02 53530.44 88888.00 2015-04-03 17:32:35.413 093 15337.92 27.08 53530.39 88888.00 2015-04-03 17:32:35.913 093 15337.91 27.18 53530.42 88888.00 2015-04-03 17:32:36.413 093 15337.88 27.24 53530.52 88888.00 2015-04-03 17:32:36.913 093 15337.85 27.28 53530.49 88888.00 2015-04-03 17:32:37.413 093 15337.88 27.29 53530.47 88888.00 2015-04-03 17:32:37.913 093 15337.84 27.30 53530.45 88888.00 2015-04-03 17:32:38.413 093 15337.84 27.35 53530.46 88888.00 2015-04-03 17:32:38.913 093 15337.83 27.38 53530.39 88888.00 2015-04-03 17:32:39.413 093 15337.79 27.43 53530.43 88888.00 2015-04-03 17:32:39.913 093 15337.75 27.44 53530.43 88888.00 2015-04-03 17:32:40.413 093 15337.76 27.45 53530.47 88888.00 2015-04-03 17:32:40.913 093 15337.79 27.48 53530.46 88888.00 2015-04-03 17:32:41.413 093 15337.88 27.50 53530.45 88888.00 2015-04-03 17:32:41.913 093 15337.90 27.48 53530.55 88888.00 2015-04-03 17:32:42.413 093 15338.01 27.48 53530.54 88888.00 2015-04-03 17:32:42.913 093 15338.11 27.48 53530.60 88888.00 2015-04-03 17:32:43.413 093 15338.18 27.47 53530.50 88888.00 2015-04-03 17:32:43.913 093 15338.29 27.48 53530.43 88888.00 2015-04-03 17:32:44.413 093 15338.38 27.39 53530.48 88888.00 2015-04-03 17:32:44.913 093 15338.39 27.35 53530.48 88888.00 2015-04-03 17:32:45.413 093 15338.47 27.30 53530.49 88888.00 2015-04-03 17:32:45.913 093 15338.53 27.30 53530.50 88888.00 2015-04-03 17:32:46.413 093 15338.57 27.30 53530.48 88888.00 2015-04-03 17:32:46.913 093 15338.60 27.30 53530.46 88888.00 2015-04-03 17:32:47.413 093 15338.65 27.30 53530.48 88888.00 2015-04-03 17:32:47.913 093 15338.73 27.27 53530.45 88888.00 2015-04-03 17:32:48.413 093 15338.80 27.27 53530.47 88888.00 2015-04-03 17:32:48.913 093 15338.88 27.29 53530.46 88888.00 2015-04-03 17:32:49.413 093 15338.92 27.33 53530.40 88888.00 2015-04-03 17:32:49.913 093 15338.93 27.32 53530.39 88888.00 2015-04-03 17:32:50.413 093 15338.97 27.30 53530.41 88888.00 2015-04-03 17:32:50.913 093 15339.02 27.30 53530.42 88888.00 2015-04-03 17:32:51.413 093 15339.02 27.26 53530.42 88888.00 2015-04-03 17:32:51.913 093 15339.02 27.22 53530.36 88888.00 2015-04-03 17:32:52.413 093 15339.00 27.20 53530.33 88888.00 2015-04-03 17:32:52.913 093 15338.96 27.07 53530.33 88888.00 2015-04-03 17:32:53.413 093 15338.91 27.00 53530.36 88888.00 2015-04-03 17:32:53.913 093 15338.87 26.98 53530.34 88888.00 2015-04-03 17:32:54.413 093 15338.82 26.95 53530.30 88888.00 2015-04-03 17:32:54.913 093 15338.72 26.92 53530.23 88888.00 2015-04-03 17:32:55.413 093 15338.63 26.93 53530.19 88888.00 2015-04-03 17:32:55.913 093 15338.55 26.90 53530.21 88888.00 2015-04-03 17:32:56.413 093 15338.48 26.90 53530.20 88888.00 2015-04-03 17:32:56.913 093 15338.38 26.84 53530.23 88888.00 2015-04-03 17:32:57.413 093 15338.27 26.77 53530.21 88888.00 2015-04-03 17:32:57.913 093 15338.15 26.74 53530.25 88888.00 2015-04-03 17:32:58.413 093 15337.99 26.70 53530.14 88888.00 2015-04-03 17:32:58.913 093 15337.92 26.66 53530.12 88888.00 2015-04-03 17:32:59.413 093 15337.83 26.60 53530.19 88888.00 2015-04-03 17:32:59.913 093 15337.74 26.55 53530.22 88888.00 2015-04-03 17:33:00.413 093 15337.67 26.58 53530.26 88888.00 2015-04-03 17:33:00.913 093 15337.57 26.59 53530.26 88888.00 2015-04-03 17:33:01.413 093 15337.49 26.53 53530.25 88888.00 2015-04-03 17:33:01.913 093 15337.49 26.55 53530.30 88888.00 2015-04-03 17:33:02.413 093 15337.45 26.53 53530.37 88888.00 2015-04-03 17:33:02.913 093 15337.35 26.52 53530.46 88888.00 2015-04-03 17:33:03.413 093 15337.24 26.50 53530.42 88888.00 2015-04-03 17:33:03.913 093 15337.18 26.47 53530.44 88888.00 2015-04-03 17:33:04.413 093 15337.12 26.46 53530.49 88888.00 2015-04-03 17:33:04.913 093 15337.13 26.43 53530.55 88888.00 2015-04-03 17:33:05.413 093 15337.09 26.40 53530.63 88888.00 2015-04-03 17:33:05.913 093 15337.02 26.38 53530.61 88888.00 2015-04-03 17:33:06.413 093 15336.98 26.39 53530.57 88888.00 2015-04-03 17:33:06.913 093 15336.94 26.41 53530.59 88888.00 2015-04-03 17:33:07.413 093 15336.91 26.48 53530.61 88888.00 2015-04-03 17:33:07.913 093 15336.86 26.49 53530.53 88888.00 2015-04-03 17:33:08.413 093 15336.80 26.49 53530.51 88888.00 2015-04-03 17:33:08.913 093 15336.75 26.50 53530.55 88888.00 2015-04-03 17:33:09.413 093 15336.72 26.55 53530.52 88888.00 2015-04-03 17:33:09.913 093 15336.65 26.66 53530.62 88888.00 2015-04-03 17:33:10.413 093 15336.65 26.69 53530.68 88888.00 2015-04-03 17:33:10.913 093 15336.63 26.60 53530.74 88888.00 2015-04-03 17:33:11.413 093 15336.65 26.56 53530.81 88888.00 2015-04-03 17:33:11.913 093 15336.63 26.57 53530.82 88888.00 2015-04-03 17:33:12.413 093 15336.68 26.60 53530.87 88888.00 2015-04-03 17:33:12.913 093 15336.67 26.61 53530.82 88888.00 2015-04-03 17:33:13.413 093 15336.64 26.61 53530.83 88888.00 2015-04-03 17:33:13.913 093 15336.61 26.64 53530.84 88888.00 2015-04-03 17:33:14.413 093 15336.58 26.67 53530.82 88888.00 2015-04-03 17:33:14.913 093 15336.61 26.74 53530.80 88888.00 2015-04-03 17:33:15.413 093 15336.58 26.72 53530.77 88888.00 2015-04-03 17:33:15.913 093 15336.53 26.74 53530.71 88888.00 2015-04-03 17:33:16.413 093 15336.41 26.78 53530.69 88888.00 2015-04-03 17:33:16.913 093 15336.32 26.85 53530.67 88888.00 2015-04-03 17:33:17.413 093 15336.31 26.90 53530.63 88888.00 2015-04-03 17:33:17.913 093 15336.25 26.91 53530.57 88888.00 2015-04-03 17:33:18.413 093 15336.20 26.95 53530.64 88888.00 2015-04-03 17:33:18.913 093 15336.09 27.01 53530.71 88888.00 2015-04-03 17:33:19.413 093 15336.04 27.10 53530.71 88888.00 2015-04-03 17:33:19.913 093 15335.95 27.21 53530.80 88888.00 2015-04-03 17:33:20.413 093 15335.90 27.33 53530.85 88888.00 2015-04-03 17:33:20.913 093 15335.89 27.39 53530.83 88888.00 2015-04-03 17:33:21.413 093 15335.87 27.50 53530.83 88888.00 2015-04-03 17:33:21.913 093 15335.92 27.62 53530.83 88888.00 2015-04-03 17:33:22.413 093 15335.93 27.76 53530.74 88888.00 2015-04-03 17:33:22.913 093 15335.94 27.85 53530.74 88888.00 2015-04-03 17:33:23.413 093 15335.96 27.95 53530.81 88888.00 2015-04-03 17:33:23.913 093 15335.98 28.03 53530.77 88888.00 2015-04-03 17:33:24.413 093 15336.07 28.21 53530.80 88888.00 2015-04-03 17:33:24.913 093 15336.04 28.32 53530.84 88888.00 2015-04-03 17:33:25.413 093 15336.02 28.45 53530.90 88888.00 2015-04-03 17:33:25.913 093 15336.04 28.57 53530.91 88888.00 2015-04-03 17:33:26.413 093 15336.05 28.68 53530.94 88888.00 2015-04-03 17:33:26.913 093 15336.10 28.81 53530.94 88888.00 2015-04-03 17:33:27.413 093 15336.08 28.94 53530.90 88888.00 2015-04-03 17:33:27.913 093 15336.11 28.97 53530.93 88888.00 2015-04-03 17:33:28.413 093 15336.14 29.03 53530.88 88888.00 2015-04-03 17:33:28.913 093 15336.21 29.17 53530.85 88888.00 2015-04-03 17:33:29.413 093 15336.22 29.24 53530.84 88888.00 2015-04-03 17:33:29.913 093 15336.25 29.27 53530.86 88888.00 2015-04-03 17:33:30.413 093 15336.30 29.32 53530.95 88888.00 2015-04-03 17:33:30.913 093 15336.38 29.36 53530.89 88888.00 2015-04-03 17:33:31.413 093 15336.48 29.41 53530.84 88888.00 2015-04-03 17:33:31.913 093 15336.46 29.42 53530.85 88888.00 2015-04-03 17:33:32.413 093 15336.44 29.48 53530.84 88888.00 2015-04-03 17:33:32.913 093 15336.48 29.45 53530.84 88888.00 2015-04-03 17:33:33.413 093 15336.50 29.41 53530.79 88888.00 2015-04-03 17:33:33.913 093 15336.55 29.37 53530.76 88888.00 2015-04-03 17:33:34.413 093 15336.59 29.33 53530.74 88888.00 2015-04-03 17:33:34.913 093 15336.59 29.32 53530.72 88888.00 2015-04-03 17:33:35.413 093 15336.65 29.32 53530.74 88888.00 2015-04-03 17:33:35.913 093 15336.74 29.31 53530.72 88888.00 2015-04-03 17:33:36.413 093 15336.77 29.25 53530.71 88888.00 2015-04-03 17:33:36.913 093 15336.79 29.16 53530.70 88888.00 2015-04-03 17:33:37.413 093 15336.81 29.06 53530.66 88888.00 2015-04-03 17:33:37.913 093 15336.83 29.01 53530.68 88888.00 2015-04-03 17:33:38.413 093 15336.80 28.88 53530.66 88888.00 2015-04-03 17:33:38.913 093 15336.80 28.84 53530.71 88888.00 2015-04-03 17:33:39.413 093 15336.81 28.73 53530.79 88888.00 2015-04-03 17:33:39.913 093 15336.80 28.65 53530.80 88888.00 2015-04-03 17:33:40.413 093 15336.77 28.62 53530.81 88888.00 2015-04-03 17:33:40.913 093 15336.76 28.51 53530.91 88888.00 2015-04-03 17:33:41.413 093 15336.70 28.39 53530.88 88888.00 2015-04-03 17:33:41.913 093 15336.65 28.30 53530.89 88888.00 2015-04-03 17:33:42.413 093 15336.62 28.21 53530.92 88888.00 2015-04-03 17:33:42.913 093 15336.59 28.15 53530.91 88888.00 2015-04-03 17:33:43.413 093 15336.56 28.04 53530.87 88888.00 2015-04-03 17:33:43.913 093 15336.54 27.99 53530.89 88888.00 2015-04-03 17:33:44.413 093 15336.50 27.94 53530.87 88888.00 2015-04-03 17:33:44.913 093 15336.44 27.91 53530.88 88888.00 2015-04-03 17:33:45.413 093 15336.39 27.86 53530.90 88888.00 2015-04-03 17:33:45.913 093 15336.37 27.79 53530.90 88888.00 2015-04-03 17:33:46.413 093 15336.34 27.80 53530.95 88888.00 2015-04-03 17:33:46.913 093 15336.25 27.76 53530.97 88888.00 2015-04-03 17:33:47.413 093 15336.14 27.80 53530.97 88888.00 2015-04-03 17:33:47.913 093 15336.07 27.77 53531.03 88888.00 2015-04-03 17:33:48.413 093 15336.00 27.77 53530.99 88888.00 2015-04-03 17:33:48.913 093 15335.93 27.81 53530.91 88888.00 2015-04-03 17:33:49.413 093 15335.82 27.77 53530.96 88888.00 2015-04-03 17:33:49.913 093 15335.73 27.79 53531.00 88888.00 2015-04-03 17:33:50.413 093 15335.60 27.80 53531.00 88888.00 2015-04-03 17:33:50.913 093 15335.48 27.85 53531.00 88888.00 2015-04-03 17:33:51.413 093 15335.36 27.85 53530.95 88888.00 2015-04-03 17:33:51.913 093 15335.28 27.87 53530.92 88888.00 2015-04-03 17:33:52.413 093 15335.17 27.93 53530.92 88888.00 2015-04-03 17:33:52.913 093 15335.04 27.99 53530.88 88888.00 2015-04-03 17:33:53.413 093 15334.93 28.06 53530.90 88888.00 2015-04-03 17:33:53.913 093 15334.75 28.12 53530.91 88888.00 2015-04-03 17:33:54.413 093 15334.59 28.16 53530.99 88888.00 2015-04-03 17:33:54.913 093 15334.49 28.19 53530.99 88888.00 2015-04-03 17:33:55.413 093 15334.46 28.28 53530.87 88888.00 2015-04-03 17:33:55.913 093 15334.41 28.30 53530.87 88888.00 2015-04-03 17:33:56.413 093 15334.30 28.30 53530.94 88888.00 2015-04-03 17:33:56.913 093 15334.23 28.31 53530.88 88888.00 2015-04-03 17:33:57.413 093 15334.20 28.30 53530.87 88888.00 2015-04-03 17:33:57.913 093 15334.17 28.29 53530.81 88888.00 2015-04-03 17:33:58.413 093 15334.14 28.31 53530.70 88888.00 2015-04-03 17:33:58.913 093 15334.05 28.30 53530.70 88888.00 2015-04-03 17:33:59.404 093 15334.02 28.23 53530.74 88888.00 2015-04-03 17:33:59.904 093 15334.01 28.22 53530.64 88888.00 2015-04-03 17:34:00.404 093 15334.00 28.20 53530.57 88888.00 2015-04-03 17:34:00.904 093 15334.03 28.17 53530.57 88888.00 2015-04-03 17:34:01.404 093 15334.06 28.10 53530.59 88888.00 2015-04-03 17:34:01.904 093 15334.10 28.05 53530.59 88888.00 2015-04-03 17:34:02.404 093 15334.17 27.99 53530.59 88888.00 2015-04-03 17:34:02.904 093 15334.17 27.95 53530.55 88888.00 2015-04-03 17:34:03.404 093 15334.21 27.86 53530.60 88888.00 2015-04-03 17:34:03.904 093 15334.30 27.77 53530.57 88888.00 2015-04-03 17:34:04.404 093 15334.27 27.72 53530.50 88888.00 2015-04-03 17:34:04.904 093 15334.27 27.71 53530.46 88888.00 2015-04-03 17:34:05.404 093 15334.36 27.61 53530.41 88888.00 2015-04-03 17:34:05.904 093 15334.40 27.48 53530.40 88888.00 2015-04-03 17:34:06.404 093 15334.40 27.44 53530.41 88888.00 2015-04-03 17:34:06.904 093 15334.40 27.46 53530.41 88888.00 2015-04-03 17:34:07.404 093 15334.41 27.35 53530.46 88888.00 2015-04-03 17:34:07.904 093 15334.45 27.25 53530.39 88888.00 2015-04-03 17:34:08.404 093 15334.42 27.19 53530.44 88888.00 2015-04-03 17:34:08.904 093 15334.38 27.17 53530.51 88888.00 2015-04-03 17:34:09.404 093 15334.40 27.08 53530.56 88888.00 2015-04-03 17:34:09.904 093 15334.44 27.00 53530.65 88888.00 2015-04-03 17:34:10.404 093 15334.41 26.93 53530.72 88888.00 2015-04-03 17:34:10.904 093 15334.33 26.89 53530.71 88888.00 2015-04-03 17:34:11.404 093 15334.30 26.83 53530.72 88888.00 2015-04-03 17:34:11.904 093 15334.28 26.85 53530.77 88888.00 2015-04-03 17:34:12.404 093 15334.24 26.76 53530.90 88888.00 2015-04-03 17:34:12.904 093 15334.27 26.72 53530.94 88888.00 2015-04-03 17:34:13.404 093 15334.22 26.67 53531.00 88888.00 2015-04-03 17:34:13.904 093 15334.17 26.67 53531.00 88888.00 2015-04-03 17:34:14.404 093 15334.13 26.65 53530.99 88888.00 2015-04-03 17:34:14.904 093 15334.13 26.61 53530.99 88888.00 2015-04-03 17:34:15.404 093 15334.10 26.59 53531.02 88888.00 2015-04-03 17:34:15.904 093 15334.09 26.57 53531.01 88888.00 2015-04-03 17:34:16.404 093 15334.04 26.56 53530.99 88888.00 2015-04-03 17:34:16.904 093 15334.03 26.53 53531.02 88888.00 2015-04-03 17:34:17.404 093 15334.08 26.49 53531.01 88888.00 2015-04-03 17:34:17.904 093 15334.08 26.50 53530.96 88888.00 2015-04-03 17:34:18.404 093 15333.97 26.50 53530.99 88888.00 2015-04-03 17:34:18.904 093 15334.00 26.48 53530.94 88888.00 2015-04-03 17:34:19.404 093 15333.99 26.52 53530.91 88888.00 2015-04-03 17:34:19.904 093 15333.91 26.52 53530.99 88888.00 2015-04-03 17:34:20.404 093 15333.90 26.52 53530.95 88888.00 2015-04-03 17:34:20.904 093 15333.87 26.50 53530.84 88888.00 2015-04-03 17:34:21.404 093 15333.81 26.52 53530.83 88888.00 2015-04-03 17:34:21.904 093 15333.77 26.53 53530.89 88888.00 2015-04-03 17:34:22.404 093 15333.76 26.46 53530.86 88888.00 2015-04-03 17:34:22.904 093 15333.67 26.47 53530.84 88888.00 2015-04-03 17:34:23.404 093 15333.61 26.48 53530.81 88888.00 2015-04-03 17:34:23.904 093 15333.59 26.47 53530.85 88888.00 2015-04-03 17:34:24.404 093 15333.52 26.53 53530.85 88888.00 2015-04-03 17:34:24.904 093 15333.46 26.57 53530.86 88888.00 2015-04-03 17:34:25.404 093 15333.52 26.57 53530.88 88888.00 2015-04-03 17:34:25.904 093 15333.50 26.60 53530.85 88888.00 2015-04-03 17:34:26.404 093 15333.50 26.72 53530.87 88888.00 2015-04-03 17:34:26.904 093 15333.45 26.67 53530.94 88888.00 2015-04-03 17:34:27.404 093 15333.42 26.66 53530.93 88888.00 2015-04-03 17:34:27.904 093 15333.43 26.73 53530.95 88888.00 2015-04-03 17:34:28.404 093 15333.49 26.65 53530.94 88888.00 2015-04-03 17:34:28.904 093 15333.55 26.68 53531.00 88888.00 2015-04-03 17:34:29.404 093 15333.58 26.73 53531.05 88888.00 2015-04-03 17:34:29.904 093 15333.61 26.78 53531.05 88888.00 2015-04-03 17:34:30.404 093 15333.67 26.82 53531.08 88888.00 2015-04-03 17:34:30.904 093 15333.69 26.87 53531.12 88888.00 2015-04-03 17:34:31.404 093 15333.74 26.92 53531.12 88888.00 2015-04-03 17:34:31.904 093 15333.78 26.98 53531.16 88888.00 2015-04-03 17:34:32.404 093 15333.83 27.01 53531.16 88888.00 2015-04-03 17:34:32.904 093 15333.88 27.06 53531.20 88888.00 2015-04-03 17:34:33.404 093 15333.95 27.09 53531.22 88888.00 2015-04-03 17:34:33.904 093 15334.08 27.13 53531.28 88888.00 2015-04-03 17:34:34.404 093 15334.14 27.21 53531.33 88888.00 2015-04-03 17:34:34.904 093 15334.20 27.32 53531.36 88888.00 2015-04-03 17:34:35.404 093 15334.17 27.35 53531.44 88888.00 2015-04-03 17:34:35.904 093 15334.18 27.42 53531.50 88888.00 2015-04-03 17:34:36.404 093 15334.22 27.47 53531.57 88888.00 2015-04-03 17:34:36.904 093 15334.27 27.53 53531.60 88888.00 2015-04-03 17:34:37.404 093 15334.35 27.60 53531.58 88888.00 2015-04-03 17:34:37.904 093 15334.36 27.65 53531.63 88888.00 2015-04-03 17:34:38.404 093 15334.39 27.74 53531.66 88888.00 2015-04-03 17:34:38.904 093 15334.48 27.84 53531.75 88888.00 2015-04-03 17:34:39.404 093 15334.53 27.93 53531.88 88888.00 2015-04-03 17:34:39.904 093 15334.55 28.03 53531.84 88888.00 2015-04-03 17:34:40.404 093 15334.50 28.13 53531.71 88888.00 2015-04-03 17:34:40.904 093 15334.49 28.20 53531.67 88888.00 2015-04-03 17:34:41.404 093 15334.48 28.31 53531.78 88888.00 2015-04-03 17:34:41.904 093 15334.42 28.38 53531.81 88888.00 2015-04-03 17:34:42.404 093 15334.42 28.47 53531.78 88888.00 2015-04-03 17:34:42.904 093 15334.35 28.57 53531.77 88888.00 2015-04-03 17:34:43.404 093 15334.27 28.68 53531.84 88888.00 2015-04-03 17:34:43.904 093 15334.22 28.75 53531.86 88888.00 2015-04-03 17:34:44.404 093 15334.15 28.81 53531.86 88888.00 2015-04-03 17:34:44.904 093 15334.05 28.86 53531.86 88888.00 2015-04-03 17:34:45.404 093 15333.96 28.90 53531.85 88888.00 2015-04-03 17:34:45.904 093 15333.87 28.97 53531.91 88888.00 2015-04-03 17:34:46.404 093 15333.73 29.02 53531.94 88888.00 2015-04-03 17:34:46.904 093 15333.61 29.11 53531.94 88888.00 2015-04-03 17:34:47.404 093 15333.54 29.18 53531.92 88888.00 2015-04-03 17:34:47.904 093 15333.40 29.24 53531.97 88888.00 2015-04-03 17:34:48.404 093 15333.24 29.33 53531.92 88888.00 2015-04-03 17:34:48.904 093 15333.18 29.40 53531.95 88888.00 2015-04-03 17:34:49.404 093 15333.09 29.42 53531.92 88888.00 2015-04-03 17:34:49.904 093 15333.03 29.46 53531.89 88888.00 2015-04-03 17:34:50.404 093 15332.93 29.45 53531.91 88888.00 2015-04-03 17:34:50.904 093 15332.82 29.48 53531.98 88888.00 2015-04-03 17:34:51.404 093 15332.82 29.57 53532.04 88888.00 2015-04-03 17:34:51.904 093 15332.73 29.68 53532.03 88888.00 2015-04-03 17:34:52.404 093 15332.67 29.74 53532.07 88888.00 2015-04-03 17:34:52.904 093 15332.64 29.67 53532.08 88888.00 2015-04-03 17:34:53.404 093 15332.64 29.67 53532.06 88888.00 2015-04-03 17:34:53.904 093 15332.56 29.67 53532.09 88888.00 2015-04-03 17:34:54.404 093 15332.56 29.68 53532.17 88888.00 2015-04-03 17:34:54.904 093 15332.56 29.70 53532.26 88888.00 2015-04-03 17:34:55.404 093 15332.58 29.63 53532.30 88888.00 2015-04-03 17:34:55.904 093 15332.57 29.62 53532.36 88888.00 2015-04-03 17:34:56.404 093 15332.55 29.63 53532.35 88888.00 2015-04-03 17:34:56.904 093 15332.51 29.69 53532.35 88888.00 2015-04-03 17:34:57.404 093 15332.52 29.63 53532.31 88888.00 2015-04-03 17:34:57.904 093 15332.50 29.61 53532.36 88888.00 2015-04-03 17:34:58.404 093 15332.49 29.64 53532.36 88888.00 2015-04-03 17:34:58.904 093 15332.51 29.62 53532.34 88888.00 2015-04-03 17:34:59.404 093 15332.52 29.62 53532.35 88888.00 2015-04-03 17:34:59.904 093 15332.49 29.63 53532.42 88888.00 2015-04-03 17:35:00.404 093 15332.50 29.67 53532.48 88888.00 2015-04-03 17:35:00.904 093 15332.52 29.63 53532.46 88888.00 2015-04-03 17:35:01.404 093 15332.55 29.62 53532.38 88888.00 2015-04-03 17:35:01.904 093 15332.58 29.59 53532.42 88888.00 2015-04-03 17:35:02.404 093 15332.64 29.60 53532.35 88888.00 2015-04-03 17:35:02.904 093 15332.61 29.60 53532.34 88888.00 2015-04-03 17:35:03.404 093 15332.60 29.59 53532.29 88888.00 2015-04-03 17:35:03.904 093 15332.69 29.58 53532.23 88888.00 2015-04-03 17:35:04.404 093 15332.73 29.53 53532.20 88888.00 2015-04-03 17:35:04.904 093 15332.72 29.49 53532.20 88888.00 2015-04-03 17:35:05.404 093 15332.66 29.49 53532.14 88888.00 2015-04-03 17:35:05.904 093 15332.73 29.41 53532.12 88888.00 2015-04-03 17:35:06.404 093 15332.73 29.35 53532.15 88888.00 2015-04-03 17:35:06.904 093 15332.70 29.25 53532.15 88888.00 2015-04-03 17:35:07.404 093 15332.69 29.20 53532.14 88888.00 2015-04-03 17:35:07.904 093 15332.74 29.18 53532.12 88888.00 2015-04-03 17:35:08.404 093 15332.67 29.15 53532.10 88888.00 2015-04-03 17:35:08.904 093 15332.63 29.07 53532.07 88888.00 2015-04-03 17:35:09.404 093 15332.63 29.02 53532.05 88888.00 2015-04-03 17:35:09.904 093 15332.55 28.92 53532.05 88888.00 2015-04-03 17:35:10.404 093 15332.42 28.82 53532.01 88888.00 2015-04-03 17:35:10.904 093 15332.34 28.74 53531.94 88888.00 2015-04-03 17:35:11.404 093 15332.27 28.71 53531.93 88888.00 2015-04-03 17:35:11.904 093 15332.16 28.66 53531.95 88888.00 2015-04-03 17:35:12.404 093 15332.09 28.56 53531.89 88888.00 2015-04-03 17:35:12.904 093 15331.97 28.50 53531.91 88888.00 2015-04-03 17:35:13.404 093 15331.87 28.49 53531.90 88888.00 2015-04-03 17:35:13.904 093 15331.78 28.39 53531.85 88888.00 2015-04-03 17:35:14.404 093 15331.73 28.36 53531.86 88888.00 2015-04-03 17:35:14.904 093 15331.61 28.31 53531.83 88888.00 2015-04-03 17:35:15.404 093 15331.50 28.28 53531.78 88888.00 2015-04-03 17:35:15.904 093 15331.40 28.25 53531.75 88888.00 2015-04-03 17:35:16.404 093 15331.31 28.19 53531.73 88888.00 2015-04-03 17:35:16.904 093 15331.26 28.19 53531.74 88888.00 2015-04-03 17:35:17.404 093 15331.15 28.19 53531.75 88888.00 2015-04-03 17:35:17.904 093 15331.03 28.17 53531.69 88888.00 2015-04-03 17:35:18.404 093 15330.95 28.21 53531.69 88888.00 2015-04-03 17:35:18.904 093 15330.89 28.19 53531.72 88888.00 2015-04-03 17:35:19.404 093 15330.85 28.16 53531.71 88888.00 2015-04-03 17:35:19.904 093 15330.77 28.16 53531.75 88888.00 2015-04-03 17:35:20.404 093 15330.77 28.11 53531.88 88888.00 2015-04-03 17:35:20.904 093 15330.69 28.15 53531.91 88888.00 2015-04-03 17:35:21.404 093 15330.67 28.20 53531.95 88888.00 2015-04-03 17:35:21.904 093 15330.66 28.15 53531.95 88888.00 2015-04-03 17:35:22.404 093 15330.73 28.12 53531.95 88888.00 2015-04-03 17:35:22.904 093 15330.71 28.12 53532.02 88888.00 2015-04-03 17:35:23.404 093 15330.74 28.12 53531.98 88888.00 2015-04-03 17:35:23.904 093 15330.85 28.06 53531.93 88888.00 2015-04-03 17:35:24.404 093 15330.94 28.03 53531.97 88888.00 2015-04-03 17:35:24.904 093 15331.03 28.00 53532.03 88888.00 2015-04-03 17:35:25.404 093 15331.07 28.02 53532.00 88888.00 2015-04-03 17:35:25.904 093 15331.14 28.02 53531.96 88888.00 2015-04-03 17:35:26.404 093 15331.21 27.95 53532.04 88888.00 2015-04-03 17:35:26.904 093 15331.31 27.94 53532.06 88888.00 2015-04-03 17:35:27.404 093 15331.42 27.94 53532.06 88888.00 2015-04-03 17:35:27.904 093 15331.56 27.93 53532.02 88888.00 2015-04-03 17:35:28.404 093 15331.69 27.95 53532.06 88888.00 2015-04-03 17:35:28.904 093 15331.76 27.99 53532.13 88888.00 2015-04-03 17:35:29.404 093 15331.80 27.94 53532.11 88888.00 2015-04-03 17:35:29.904 093 15331.91 27.91 53532.08 88888.00 2015-04-03 17:35:30.404 093 15332.02 27.91 53532.03 88888.00 2015-04-03 17:35:30.904 093 15332.10 27.91 53532.02 88888.00 2015-04-03 17:35:31.404 093 15332.22 27.87 53532.07 88888.00 2015-04-03 17:35:31.904 093 15332.29 27.90 53532.07 88888.00 2015-04-03 17:35:32.404 093 15332.37 27.86 53532.05 88888.00 2015-04-03 17:35:32.904 093 15332.43 27.79 53532.01 88888.00 2015-04-03 17:35:33.404 093 15332.45 27.77 53531.97 88888.00 2015-04-03 17:35:33.904 093 15332.45 27.79 53532.00 88888.00 2015-04-03 17:35:34.404 093 15332.46 27.77 53532.04 88888.00 2015-04-03 17:35:34.904 093 15332.45 27.68 53532.04 88888.00 2015-04-03 17:35:35.404 093 15332.40 27.67 53532.04 88888.00 2015-04-03 17:35:35.904 093 15332.38 27.69 53531.98 88888.00 2015-04-03 17:35:36.404 093 15332.37 27.69 53532.00 88888.00 2015-04-03 17:35:36.904 093 15332.33 27.68 53532.05 88888.00 2015-04-03 17:35:37.404 093 15332.31 27.63 53532.09 88888.00 2015-04-03 17:35:37.904 093 15332.30 27.61 53532.07 88888.00 2015-04-03 17:35:38.404 093 15332.32 27.58 53532.01 88888.00 2015-04-03 17:35:38.904 093 15332.23 27.59 53531.97 88888.00 2015-04-03 17:35:39.404 093 15332.15 27.61 53531.93 88888.00 2015-04-03 17:35:39.904 093 15332.05 27.60 53531.92 88888.00 2015-04-03 17:35:40.404 093 15331.98 27.56 53531.89 88888.00 2015-04-03 17:35:40.904 093 15331.93 27.54 53531.85 88888.00 2015-04-03 17:35:41.404 093 15331.88 27.56 53531.86 88888.00 2015-04-03 17:35:41.904 093 15331.85 27.59 53531.72 88888.00 2015-04-03 17:35:42.404 093 15331.87 27.54 53531.67 88888.00 2015-04-03 17:35:42.904 093 15331.88 27.54 53531.70 88888.00 2015-04-03 17:35:43.404 093 15331.84 27.52 53531.72 88888.00 2015-04-03 17:35:43.904 093 15331.85 27.48 53531.69 88888.00 2015-04-03 17:35:44.404 093 15331.85 27.48 53531.74 88888.00 2015-04-03 17:35:44.904 093 15331.82 27.47 53531.73 88888.00 2015-04-03 17:35:45.404 093 15331.76 27.46 53531.65 88888.00 2015-04-03 17:35:45.904 093 15331.76 27.46 53531.61 88888.00 2015-04-03 17:35:46.404 093 15331.78 27.41 53531.58 88888.00 2015-04-03 17:35:46.904 093 15331.87 27.37 53531.58 88888.00 2015-04-03 17:35:47.404 093 15331.91 27.33 53531.56 88888.00 2015-04-03 17:35:47.904 093 15331.93 27.25 53531.48 88888.00 2015-04-03 17:35:48.404 093 15331.92 27.20 53531.43 88888.00 2015-04-03 17:35:48.904 093 15331.92 27.13 53531.40 88888.00 2015-04-03 17:35:49.404 093 15331.96 27.08 53531.36 88888.00 2015-04-03 17:35:49.904 093 15332.03 27.01 53531.29 88888.00 2015-04-03 17:35:50.404 093 15332.04 26.94 53531.25 88888.00 2015-04-03 17:35:50.904 093 15332.01 26.93 53531.22 88888.00 2015-04-03 17:35:51.404 093 15332.03 26.87 53531.16 88888.00 2015-04-03 17:35:51.904 093 15332.05 26.77 53531.14 88888.00 2015-04-03 17:35:52.404 093 15332.06 26.69 53531.11 88888.00 2015-04-03 17:35:52.904 093 15332.01 26.61 53531.04 88888.00 2015-04-03 17:35:53.404 093 15331.95 26.57 53531.04 88888.00 2015-04-03 17:35:53.904 093 15332.00 26.49 53531.01 88888.00 2015-04-03 17:35:54.404 093 15331.98 26.43 53530.94 88888.00 2015-04-03 17:35:54.904 093 15332.01 26.38 53530.89 88888.00 2015-04-03 17:35:55.404 093 15332.02 26.31 53530.92 88888.00 2015-04-03 17:35:55.904 093 15331.95 26.23 53530.90 88888.00 2015-04-03 17:35:56.404 093 15331.95 26.17 53530.86 88888.00 2015-04-03 17:35:56.904 093 15331.94 26.13 53530.83 88888.00 2015-04-03 17:35:57.404 093 15331.88 26.12 53530.82 88888.00 2015-04-03 17:35:57.904 093 15331.79 26.05 53530.80 88888.00 2015-04-03 17:35:58.404 093 15331.75 25.99 53530.85 88888.00 2015-04-03 17:35:58.904 093 15331.71 25.94 53530.86 88888.00 2015-04-03 17:35:59.404 093 15331.65 25.90 53530.85 88888.00 2015-04-03 17:35:59.904 093 15331.59 25.86 53530.85 88888.00 2015-04-03 17:36:00.404 093 15331.52 25.82 53530.73 88888.00 2015-04-03 17:36:00.904 093 15331.44 25.75 53530.71 88888.00 2015-04-03 17:36:01.404 093 15331.33 25.74 53530.70 88888.00 2015-04-03 17:36:01.904 093 15331.30 25.68 53530.69 88888.00 2015-04-03 17:36:02.404 093 15331.21 25.60 53530.72 88888.00 2015-04-03 17:36:02.904 093 15331.14 25.52 53530.77 88888.00 2015-04-03 17:36:03.404 093 15331.08 25.48 53530.80 88888.00 2015-04-03 17:36:03.904 093 15331.02 25.45 53530.87 88888.00 2015-04-03 17:36:04.404 093 15330.94 25.38 53530.83 88888.00 2015-04-03 17:36:04.904 093 15330.94 25.37 53530.90 88888.00 2015-04-03 17:36:05.404 093 15330.92 25.29 53530.86 88888.00 2015-04-03 17:36:05.904 093 15330.88 25.19 53530.86 88888.00 2015-04-03 17:36:06.404 093 15330.80 25.13 53530.86 88888.00 2015-04-03 17:36:06.904 093 15330.80 25.08 53530.87 88888.00 2015-04-03 17:36:07.404 093 15330.82 24.96 53530.91 88888.00 2015-04-03 17:36:07.904 093 15330.78 24.87 53530.88 88888.00 2015-04-03 17:36:08.404 093 15330.83 24.77 53530.87 88888.00 2015-04-03 17:36:08.904 093 15330.85 24.67 53530.85 88888.00 2015-04-03 17:36:09.404 093 15330.83 24.56 53530.82 88888.00 2015-04-03 17:36:09.904 093 15330.83 24.51 53530.81 88888.00 2015-04-03 17:36:10.404 093 15330.84 24.53 53530.77 88888.00 2015-04-03 17:36:10.904 093 15330.85 24.47 53530.81 88888.00 2015-04-03 17:36:11.404 093 15330.84 24.36 53530.85 88888.00 2015-04-03 17:36:11.904 093 15330.84 24.28 53530.93 88888.00 2015-04-03 17:36:12.404 093 15330.87 24.25 53531.00 88888.00 2015-04-03 17:36:12.904 093 15330.87 24.25 53530.99 88888.00 2015-04-03 17:36:13.404 093 15330.88 24.26 53531.06 88888.00 2015-04-03 17:36:13.904 093 15330.92 24.23 53531.09 88888.00 2015-04-03 17:36:14.404 093 15330.93 24.22 53531.03 88888.00 2015-04-03 17:36:14.904 093 15330.97 24.15 53531.06 88888.00 2015-04-03 17:36:15.404 093 15331.03 24.16 53531.12 88888.00 2015-04-03 17:36:15.904 093 15331.04 24.19 53531.11 88888.00 2015-04-03 17:36:16.404 093 15331.07 24.25 53531.07 88888.00 2015-04-03 17:36:16.904 093 15331.11 24.28 53531.12 88888.00 2015-04-03 17:36:17.404 093 15331.16 24.32 53531.20 88888.00 2015-04-03 17:36:17.904 093 15331.22 24.34 53531.21 88888.00 2015-04-03 17:36:18.404 093 15331.26 24.42 53531.31 88888.00 2015-04-03 17:36:18.904 093 15331.30 24.49 53531.38 88888.00 2015-04-03 17:36:19.404 093 15331.35 24.51 53531.40 88888.00 2015-04-03 17:36:19.904 093 15331.44 24.53 53531.45 88888.00 2015-04-03 17:36:20.404 093 15331.52 24.57 53531.56 88888.00 2015-04-03 17:36:20.904 093 15331.58 24.58 53531.57 88888.00 2015-04-03 17:36:21.404 093 15331.67 24.59 53531.54 88888.00 2015-04-03 17:36:21.904 093 15331.74 24.59 53531.52 88888.00 2015-04-03 17:36:22.404 093 15331.84 24.61 53531.52 88888.00 2015-04-03 17:36:22.904 093 15331.86 24.65 53531.49 88888.00 2015-04-03 17:36:23.404 093 15331.92 24.59 53531.50 88888.00 2015-04-03 17:36:23.904 093 15332.04 24.56 53531.53 88888.00 2015-04-03 17:36:24.404 093 15332.13 24.59 53531.55 88888.00 2015-04-03 17:36:24.904 093 15332.19 24.62 53531.63 88888.00 2015-04-03 17:36:25.404 093 15332.22 24.61 53531.67 88888.00 2015-04-03 17:36:25.904 093 15332.28 24.65 53531.64 88888.00 2015-04-03 17:36:26.404 093 15332.32 24.61 53531.65 88888.00 2015-04-03 17:36:26.904 093 15332.39 24.53 53531.65 88888.00 2015-04-03 17:36:27.404 093 15332.47 24.49 53531.66 88888.00 2015-04-03 17:36:27.904 093 15332.50 24.45 53531.71 88888.00 2015-04-03 17:36:28.404 093 15332.52 24.43 53531.56 88888.00 2015-04-03 17:36:28.904 093 15332.54 24.40 53531.48 88888.00 2015-04-03 17:36:29.404 093 15332.51 24.35 53531.45 88888.00 2015-04-03 17:36:29.904 093 15332.52 24.33 53531.43 88888.00 2015-04-03 17:36:30.404 093 15332.49 24.33 53531.42 88888.00 2015-04-03 17:36:30.904 093 15332.45 24.32 53531.40 88888.00 2015-04-03 17:36:31.404 093 15332.43 24.32 53531.37 88888.00 2015-04-03 17:36:31.904 093 15332.36 24.40 53531.40 88888.00 2015-04-03 17:36:32.404 093 15332.28 24.42 53531.34 88888.00 2015-04-03 17:36:32.904 093 15332.23 24.41 53531.29 88888.00 2015-04-03 17:36:33.404 093 15332.15 24.39 53531.25 88888.00 2015-04-03 17:36:33.904 093 15332.09 24.41 53531.22 88888.00 2015-04-03 17:36:34.404 093 15332.01 24.43 53531.30 88888.00 2015-04-03 17:36:34.904 093 15331.93 24.43 53531.27 88888.00 2015-04-03 17:36:35.404 093 15331.85 24.42 53531.30 88888.00 2015-04-03 17:36:35.904 093 15331.75 24.44 53531.22 88888.00 2015-04-03 17:36:36.404 093 15331.68 24.47 53531.06 88888.00 2015-04-03 17:36:36.904 093 15331.58 24.51 53530.96 88888.00 2015-04-03 17:36:37.404 093 15331.48 24.53 53530.96 88888.00 2015-04-03 17:36:37.904 093 15331.38 24.56 53531.03 88888.00 2015-04-03 17:36:38.404 093 15331.30 24.58 53531.01 88888.00 2015-04-03 17:36:38.904 093 15331.20 24.61 53530.92 88888.00 2015-04-03 17:36:39.404 093 15331.19 24.64 53530.93 88888.00 2015-04-03 17:36:39.904 093 15331.19 24.67 53530.94 88888.00 2015-04-03 17:36:40.404 093 15331.10 24.73 53530.97 88888.00 2015-04-03 17:36:40.904 093 15331.06 24.77 53530.99 88888.00 2015-04-03 17:36:41.404 093 15331.03 24.78 53530.99 88888.00 2015-04-03 17:36:41.904 093 15330.95 24.75 53530.96 88888.00 2015-04-03 17:36:42.404 093 15330.93 24.75 53530.99 88888.00 2015-04-03 17:36:42.904 093 15330.86 24.75 53530.92 88888.00 2015-04-03 17:36:43.404 093 15330.82 24.75 53530.91 88888.00 2015-04-03 17:36:43.904 093 15330.79 24.71 53530.83 88888.00 2015-04-03 17:36:44.404 093 15330.75 24.68 53530.81 88888.00 2015-04-03 17:36:44.904 093 15330.69 24.67 53530.80 88888.00 2015-04-03 17:36:45.404 093 15330.70 24.67 53530.76 88888.00 2015-04-03 17:36:45.904 093 15330.67 24.65 53530.80 88888.00 2015-04-03 17:36:46.404 093 15330.62 24.64 53530.84 88888.00 2015-04-03 17:36:46.904 093 15330.61 24.62 53530.83 88888.00 2015-04-03 17:36:47.404 093 15330.61 24.59 53530.86 88888.00 2015-04-03 17:36:47.904 093 15330.60 24.60 53530.91 88888.00 2015-04-03 17:36:48.404 093 15330.59 24.54 53530.89 88888.00 2015-04-03 17:36:48.904 093 15330.52 24.57 53530.94 88888.00 2015-04-03 17:36:49.404 093 15330.64 24.60 53530.97 88888.00 2015-04-03 17:36:49.904 093 15330.69 24.62 53531.03 88888.00 2015-04-03 17:36:50.404 093 15330.64 24.58 53531.02 88888.00 2015-04-03 17:36:50.904 093 15330.66 24.59 53531.04 88888.00 2015-04-03 17:36:51.404 093 15330.68 24.60 53531.02 88888.00 2015-04-03 17:36:51.904 093 15330.71 24.60 53530.99 88888.00 2015-04-03 17:36:52.404 093 15330.70 24.64 53531.00 88888.00 2015-04-03 17:36:52.904 093 15330.75 24.68 53531.06 88888.00 2015-04-03 17:36:53.404 093 15330.76 24.73 53531.08 88888.00 2015-04-03 17:36:53.904 093 15330.76 24.74 53531.08 88888.00 2015-04-03 17:36:54.404 093 15330.87 24.79 53531.07 88888.00 2015-04-03 17:36:54.904 093 15330.94 24.87 53531.15 88888.00 2015-04-03 17:36:55.404 093 15330.96 24.97 53531.23 88888.00 2015-04-03 17:36:55.904 093 15330.99 25.02 53531.27 88888.00 2015-04-03 17:36:56.404 093 15331.02 25.08 53531.27 88888.00 2015-04-03 17:36:56.904 093 15331.03 25.17 53531.33 88888.00 2015-04-03 17:36:57.404 093 15331.10 25.23 53531.35 88888.00 2015-04-03 17:36:57.904 093 15331.15 25.29 53531.42 88888.00 2015-04-03 17:36:58.404 093 15331.14 25.39 53531.42 88888.00 2015-04-03 17:36:58.904 093 15331.21 25.47 53531.43 88888.00 2015-04-03 17:36:59.404 093 15331.28 25.49 53531.41 88888.00 2015-04-03 17:36:59.904 093 15331.29 25.55 53531.43 88888.00 2015-04-03 17:37:00.404 093 15331.33 25.66 53531.47 88888.00 2015-04-03 17:37:00.904 093 15331.38 25.78 53531.50 88888.00 2015-04-03 17:37:01.404 093 15331.39 25.87 53531.56 88888.00 2015-04-03 17:37:01.904 093 15331.42 25.95 53531.63 88888.00 2015-04-03 17:37:02.404 093 15331.46 26.04 53531.69 88888.00 2015-04-03 17:37:02.904 093 15331.47 26.14 53531.77 88888.00 2015-04-03 17:37:03.404 093 15331.51 26.21 53531.80 88888.00 2015-04-03 17:37:03.904 093 15331.49 26.29 53531.78 88888.00 2015-04-03 17:37:04.404 093 15331.47 26.35 53531.84 88888.00 2015-04-03 17:37:04.904 093 15331.47 26.42 53531.92 88888.00 2015-04-03 17:37:05.404 093 15331.47 26.50 53531.89 88888.00 2015-04-03 17:37:05.904 093 15331.47 26.58 53531.89 88888.00 2015-04-03 17:37:06.404 093 15331.46 26.59 53531.93 88888.00 2015-04-03 17:37:06.904 093 15331.44 26.60 53532.04 88888.00 2015-04-03 17:37:07.404 093 15331.44 26.69 53532.08 88888.00 2015-04-03 17:37:07.904 093 15331.43 26.78 53532.05 88888.00 2015-04-03 17:37:08.404 093 15331.37 26.87 53532.07 88888.00 2015-04-03 17:37:08.904 093 15331.32 26.93 53532.15 88888.00 2015-04-03 17:37:09.404 093 15331.29 26.94 53532.20 88888.00 2015-04-03 17:37:09.904 093 15331.26 26.96 53532.16 88888.00 2015-04-03 17:37:10.404 093 15331.29 26.99 53532.15 88888.00 2015-04-03 17:37:10.904 093 15331.30 27.02 53532.09 88888.00 2015-04-03 17:37:11.404 093 15331.25 27.09 53532.08 88888.00 2015-04-03 17:37:11.904 093 15331.17 27.11 53532.03 88888.00 2015-04-03 17:37:12.404 093 15331.13 27.11 53532.00 88888.00 2015-04-03 17:37:12.904 093 15331.05 27.11 53532.02 88888.00 2015-04-03 17:37:13.404 093 15330.97 27.17 53531.96 88888.00 2015-04-03 17:37:13.904 093 15330.94 27.19 53531.95 88888.00 2015-04-03 17:37:14.404 093 15330.88 27.19 53531.90 88888.00 2015-04-03 17:37:14.904 093 15330.83 27.22 53531.81 88888.00 2015-04-03 17:37:15.404 093 15330.84 27.22 53531.82 88888.00 2015-04-03 17:37:15.904 093 15330.76 27.17 53531.90 88888.00 2015-04-03 17:37:16.404 093 15330.69 27.12 53531.86 88888.00 2015-04-03 17:37:16.904 093 15330.67 27.10 53531.78 88888.00 2015-04-03 17:37:17.404 093 15330.64 27.08 53531.81 88888.00 2015-04-03 17:37:17.904 093 15330.53 27.07 53531.77 88888.00 2015-04-03 17:37:18.404 093 15330.48 27.11 53531.69 88888.00 2015-04-03 17:37:18.904 093 15330.41 27.13 53531.67 88888.00 2015-04-03 17:37:19.404 093 15330.31 27.10 53531.60 88888.00 2015-04-03 17:37:19.904 093 15330.21 27.00 53531.55 88888.00 2015-04-03 17:37:20.404 093 15330.14 26.96 53531.53 88888.00 2015-04-03 17:37:20.904 093 15330.08 26.99 53531.48 88888.00 2015-04-03 17:37:21.404 093 15330.01 27.01 53531.52 88888.00 2015-04-03 17:37:21.904 093 15329.96 27.03 53531.49 88888.00 2015-04-03 17:37:22.404 093 15329.92 27.04 53531.43 88888.00 2015-04-03 17:37:22.904 093 15329.80 27.10 53531.46 88888.00 2015-04-03 17:37:23.404 093 15329.74 27.10 53531.44 88888.00 2015-04-03 17:37:23.904 093 15329.66 27.09 53531.43 88888.00 2015-04-03 17:37:24.404 093 15329.59 27.09 53531.36 88888.00 2015-04-03 17:37:24.904 093 15329.54 27.10 53531.37 88888.00 2015-04-03 17:37:25.404 093 15329.56 27.11 53531.46 88888.00 2015-04-03 17:37:25.904 093 15329.52 27.10 53531.50 88888.00 2015-04-03 17:37:26.404 093 15329.52 27.15 53531.50 88888.00 2015-04-03 17:37:26.904 093 15329.54 27.19 53531.48 88888.00 2015-04-03 17:37:27.404 093 15329.51 27.28 53531.46 88888.00 2015-04-03 17:37:27.904 093 15329.48 27.32 53531.49 88888.00 2015-04-03 17:37:28.404 093 15329.47 27.36 53531.50 88888.00 2015-04-03 17:37:28.904 093 15329.47 27.47 53531.49 88888.00 2015-04-03 17:37:29.404 093 15329.50 27.60 53531.53 88888.00 2015-04-03 17:37:29.904 093 15329.51 27.68 53531.55 88888.00 2015-04-03 17:37:30.404 093 15329.56 27.74 53531.54 88888.00 2015-04-03 17:37:30.904 093 15329.61 27.84 53531.53 88888.00 2015-04-03 17:37:31.404 093 15329.65 27.96 53531.47 88888.00 2015-04-03 17:37:31.904 093 15329.72 28.13 53531.47 88888.00 2015-04-03 17:37:32.404 093 15329.83 28.25 53531.49 88888.00 2015-04-03 17:37:32.904 093 15329.90 28.37 53531.52 88888.00 2015-04-03 17:37:33.404 093 15329.92 28.47 53531.54 88888.00 2015-04-03 17:37:33.904 093 15330.01 28.57 53531.56 88888.00 2015-04-03 17:37:34.404 093 15330.11 28.74 53531.54 88888.00 2015-04-03 17:37:34.904 093 15330.20 28.90 53531.57 88888.00 2015-04-03 17:37:35.404 093 15330.30 28.95 53531.61 88888.00 2015-04-03 17:37:35.904 093 15330.41 29.07 53531.64 88888.00 2015-04-03 17:37:36.404 093 15330.49 29.20 53531.66 88888.00 2015-04-03 17:37:36.904 093 15330.60 29.32 53531.63 88888.00 2015-04-03 17:37:37.404 093 15330.71 29.40 53531.64 88888.00 2015-04-03 17:37:37.904 093 15330.78 29.51 53531.69 88888.00 2015-04-03 17:37:38.404 093 15330.88 29.58 53531.67 88888.00 2015-04-03 17:37:38.904 093 15330.95 29.64 53531.68 88888.00 2015-04-03 17:37:39.404 093 15331.07 29.79 53531.74 88888.00 2015-04-03 17:37:39.904 093 15331.17 29.89 53531.75 88888.00 2015-04-03 17:37:40.404 093 15331.25 29.90 53531.73 88888.00 2015-04-03 17:37:40.904 093 15331.30 29.90 53531.69 88888.00 2015-04-03 17:37:41.404 093 15331.29 29.94 53531.65 88888.00 2015-04-03 17:37:41.904 093 15331.32 29.92 53531.65 88888.00 2015-04-03 17:37:42.404 093 15331.40 29.92 53531.73 88888.00 2015-04-03 17:37:42.904 093 15331.46 29.92 53531.67 88888.00 2015-04-03 17:37:43.404 093 15331.50 29.97 53531.58 88888.00 2015-04-03 17:37:43.904 093 15331.56 29.98 53531.58 88888.00 2015-04-03 17:37:44.404 093 15331.57 29.96 53531.58 88888.00 2015-04-03 17:37:44.904 093 15331.60 29.97 53531.55 88888.00 2015-04-03 17:37:45.404 093 15331.68 29.90 53531.52 88888.00 2015-04-03 17:37:45.904 093 15331.73 29.87 53531.53 88888.00 2015-04-03 17:37:46.404 093 15331.76 29.89 53531.54 88888.00 2015-04-03 17:37:46.904 093 15331.79 29.86 53531.58 88888.00 2015-04-03 17:37:47.404 093 15331.78 29.88 53531.51 88888.00 2015-04-03 17:37:47.904 093 15331.75 29.85 53531.49 88888.00 2015-04-03 17:37:48.404 093 15331.79 29.79 53531.44 88888.00 2015-04-03 17:37:48.904 093 15331.83 29.79 53531.44 88888.00 2015-04-03 17:37:49.404 093 15331.78 29.80 53531.46 88888.00 2015-04-03 17:37:49.904 093 15331.78 29.75 53531.49 88888.00 2015-04-03 17:37:50.404 093 15331.76 29.77 53531.45 88888.00 2015-04-03 17:37:50.904 093 15331.76 29.81 53531.40 88888.00 2015-04-03 17:37:51.404 093 15331.74 29.83 53531.38 88888.00 2015-04-03 17:37:51.904 093 15331.74 29.83 53531.30 88888.00 2015-04-03 17:37:52.404 093 15331.73 29.80 53531.29 88888.00 2015-04-03 17:37:52.904 093 15331.67 29.87 53531.37 88888.00 2015-04-03 17:37:53.404 093 15331.65 29.87 53531.38 88888.00 2015-04-03 17:37:53.904 093 15331.59 29.93 53531.37 88888.00 2015-04-03 17:37:54.404 093 15331.55 30.02 53531.37 88888.00 2015-04-03 17:37:54.904 093 15331.56 30.03 53531.33 88888.00 2015-04-03 17:37:55.404 093 15331.51 30.10 53531.35 88888.00 2015-04-03 17:37:55.904 093 15331.50 30.12 53531.40 88888.00 2015-04-03 17:37:56.404 093 15331.43 30.18 53531.46 88888.00 2015-04-03 17:37:56.904 093 15331.41 30.23 53531.48 88888.00 2015-04-03 17:37:57.404 093 15331.38 30.29 53531.49 88888.00 2015-04-03 17:37:57.904 093 15331.30 30.36 53531.52 88888.00 2015-04-03 17:37:58.404 093 15331.25 30.39 53531.56 88888.00 2015-04-03 17:37:58.904 093 15331.22 30.46 53531.56 88888.00 2015-04-03 17:37:59.404 093 15331.16 30.49 53531.55 88888.00 2015-04-03 17:37:59.904 093 15331.07 30.55 53531.62 88888.00 2015-04-03 17:38:00.404 093 15331.05 30.61 53531.66 88888.00 2015-04-03 17:38:00.904 093 15330.99 30.64 53531.72 88888.00 2015-04-03 17:38:01.404 093 15330.97 30.70 53531.71 88888.00 2015-04-03 17:38:01.904 093 15330.92 30.78 53531.76 88888.00 2015-04-03 17:38:02.404 093 15330.83 30.91 53531.81 88888.00 2015-04-03 17:38:02.904 093 15330.77 30.96 53531.86 88888.00 2015-04-03 17:38:03.404 093 15330.74 31.01 53531.86 88888.00 2015-04-03 17:38:03.904 093 15330.71 31.06 53531.87 88888.00 2015-04-03 17:38:04.404 093 15330.64 31.10 53531.97 88888.00 2015-04-03 17:38:04.904 093 15330.61 31.11 53532.04 88888.00 2015-04-03 17:38:05.404 093 15330.53 31.19 53532.03 88888.00 2015-04-03 17:38:05.904 093 15330.44 31.19 53532.04 88888.00 2015-04-03 17:38:06.404 093 15330.40 31.27 53532.03 88888.00 2015-04-03 17:38:06.904 093 15330.40 31.34 53532.00 88888.00 2015-04-03 17:38:07.404 093 15330.34 31.34 53532.00 88888.00 2015-04-03 17:38:07.904 093 15330.34 31.39 53532.01 88888.00 2015-04-03 17:38:08.404 093 15330.29 31.45 53531.98 88888.00 2015-04-03 17:38:08.904 093 15330.23 31.48 53532.06 88888.00 2015-04-03 17:38:09.404 093 15330.15 31.51 53532.09 88888.00 2015-04-03 17:38:09.904 093 15330.10 31.47 53532.13 88888.00 2015-04-03 17:38:10.404 093 15330.10 31.49 53532.11 88888.00 2015-04-03 17:38:10.904 093 15330.03 31.50 53532.07 88888.00 2015-04-03 17:38:11.404 093 15329.96 31.51 53532.04 88888.00 2015-04-03 17:38:11.904 093 15329.92 31.52 53531.96 88888.00 2015-04-03 17:38:12.404 093 15329.88 31.56 53531.96 88888.00 2015-04-03 17:38:12.904 093 15329.76 31.57 53532.02 88888.00 2015-04-03 17:38:13.404 093 15329.76 31.57 53532.01 88888.00 2015-04-03 17:38:13.904 093 15329.76 31.56 53531.91 88888.00 2015-04-03 17:38:14.404 093 15329.68 31.51 53531.80 88888.00 2015-04-03 17:38:14.904 093 15329.61 31.48 53531.82 88888.00 2015-04-03 17:38:15.404 093 15329.57 31.47 53531.77 88888.00 2015-04-03 17:38:15.904 093 15329.50 31.48 53531.83 88888.00 2015-04-03 17:38:16.404 093 15329.47 31.48 53531.86 88888.00 2015-04-03 17:38:16.904 093 15329.41 31.44 53531.83 88888.00 2015-04-03 17:38:17.404 093 15329.40 31.43 53531.85 88888.00 2015-04-03 17:38:17.904 093 15329.39 31.43 53531.91 88888.00 2015-04-03 17:38:18.404 093 15329.35 31.43 53531.80 88888.00 2015-04-03 17:38:18.904 093 15329.30 31.39 53531.81 88888.00 2015-04-03 17:38:19.404 093 15329.30 31.39 53531.80 88888.00 2015-04-03 17:38:19.904 093 15329.30 31.34 53531.74 88888.00 2015-04-03 17:38:20.404 093 15329.31 31.22 53531.80 88888.00 2015-04-03 17:38:20.904 093 15329.26 31.13 53531.74 88888.00 2015-04-03 17:38:21.404 093 15329.27 31.11 53531.74 88888.00 2015-04-03 17:38:21.904 093 15329.29 31.07 53531.66 88888.00 2015-04-03 17:38:22.404 093 15329.30 30.99 53531.60 88888.00 2015-04-03 17:38:22.904 093 15329.27 30.88 53531.65 88888.00 2015-04-03 17:38:23.404 093 15329.29 30.74 53531.63 88888.00 2015-04-03 17:38:23.904 093 15329.26 30.67 53531.69 88888.00 2015-04-03 17:38:24.404 093 15329.32 30.59 53531.72 88888.00 2015-04-03 17:38:24.904 093 15329.36 30.47 53531.72 88888.00 2015-04-03 17:38:25.404 093 15329.33 30.39 53531.71 88888.00 2015-04-03 17:38:25.904 093 15329.39 30.33 53531.68 88888.00 2015-04-03 17:38:26.404 093 15329.40 30.20 53531.72 88888.00 2015-04-03 17:38:26.904 093 15329.36 30.11 53531.70 88888.00 2015-04-03 17:38:27.404 093 15329.31 30.03 53531.71 88888.00 2015-04-03 17:38:27.904 093 15329.29 29.95 53531.72 88888.00 2015-04-03 17:38:28.404 093 15329.32 29.85 53531.76 88888.00 2015-04-03 17:38:28.904 093 15329.32 29.77 53531.72 88888.00 2015-04-03 17:38:29.404 093 15329.33 29.69 53531.67 88888.00 2015-04-03 17:38:29.904 093 15329.33 29.61 53531.61 88888.00 2015-04-03 17:38:30.404 093 15329.31 29.49 53531.61 88888.00 2015-04-03 17:38:30.904 093 15329.31 29.41 53531.57 88888.00 2015-04-03 17:38:31.404 093 15329.33 29.35 53531.60 88888.00 2015-04-03 17:38:31.904 093 15329.36 29.29 53531.55 88888.00 2015-04-03 17:38:32.404 093 15329.39 29.17 53531.54 88888.00 2015-04-03 17:38:32.904 093 15329.39 29.07 53531.55 88888.00 2015-04-03 17:38:33.404 093 15329.41 28.94 53531.50 88888.00 2015-04-03 17:38:33.904 093 15329.43 28.85 53531.48 88888.00 2015-04-03 17:38:34.404 093 15329.45 28.79 53531.40 88888.00 2015-04-03 17:38:34.904 093 15329.44 28.72 53531.32 88888.00 2015-04-03 17:38:35.404 093 15329.50 28.64 53531.32 88888.00 2015-04-03 17:38:35.904 093 15329.53 28.54 53531.37 88888.00 2015-04-03 17:38:36.404 093 15329.58 28.42 53531.35 88888.00 2015-04-03 17:38:36.904 093 15329.61 28.36 53531.34 88888.00 2015-04-03 17:38:37.404 093 15329.67 28.31 53531.35 88888.00 2015-04-03 17:38:37.904 093 15329.67 28.27 53531.42 88888.00 2015-04-03 17:38:38.404 093 15329.71 28.17 53531.42 88888.00 2015-04-03 17:38:38.904 093 15329.77 28.11 53531.43 88888.00 2015-04-03 17:38:39.404 093 15329.81 28.07 53531.41 88888.00 2015-04-03 17:38:39.904 093 15329.86 27.98 53531.40 88888.00 2015-04-03 17:38:40.404 093 15329.94 27.91 53531.46 88888.00 2015-04-03 17:38:40.904 093 15330.05 27.94 53531.48 88888.00 2015-04-03 17:38:41.404 093 15330.14 27.90 53531.43 88888.00 2015-04-03 17:38:41.904 093 15330.21 27.85 53531.41 88888.00 2015-04-03 17:38:42.404 093 15330.24 27.76 53531.34 88888.00 2015-04-03 17:38:42.904 093 15330.29 27.65 53531.31 88888.00 2015-04-03 17:38:43.404 093 15330.41 27.64 53531.37 88888.00 2015-04-03 17:38:43.904 093 15330.51 27.58 53531.28 88888.00 2015-04-03 17:38:44.404 093 15330.56 27.55 53531.26 88888.00 2015-04-03 17:38:44.904 093 15330.61 27.48 53531.27 88888.00 2015-04-03 17:38:45.404 093 15330.69 27.44 53531.26 88888.00 2015-04-03 17:38:45.904 093 15330.79 27.38 53531.27 88888.00 2015-04-03 17:38:46.404 093 15330.87 27.35 53531.24 88888.00 2015-04-03 17:38:46.904 093 15330.94 27.33 53531.24 88888.00 2015-04-03 17:38:47.404 093 15331.03 27.26 53531.22 88888.00 2015-04-03 17:38:47.904 093 15331.08 27.18 53531.24 88888.00 2015-04-03 17:38:48.404 093 15331.16 27.13 53531.23 88888.00 2015-04-03 17:38:48.904 093 15331.26 27.12 53531.23 88888.00 2015-04-03 17:38:49.404 093 15331.30 27.04 53531.24 88888.00 2015-04-03 17:38:49.904 093 15331.34 27.03 53531.24 88888.00 2015-04-03 17:38:50.404 093 15331.40 27.00 53531.19 88888.00 2015-04-03 17:38:50.904 093 15331.46 26.98 53531.17 88888.00 2015-04-03 17:38:51.404 093 15331.44 26.91 53531.20 88888.00 2015-04-03 17:38:51.904 093 15331.46 26.85 53531.26 88888.00 2015-04-03 17:38:52.404 093 15331.48 26.83 53531.23 88888.00 2015-04-03 17:38:52.904 093 15331.48 26.82 53531.19 88888.00 2015-04-03 17:38:53.404 093 15331.44 26.84 53531.19 88888.00 2015-04-03 17:38:53.904 093 15331.42 26.82 53531.20 88888.00 2015-04-03 17:38:54.404 093 15331.43 26.77 53531.26 88888.00 2015-04-03 17:38:54.904 093 15331.41 26.69 53531.30 88888.00 2015-04-03 17:38:55.404 093 15331.35 26.68 53531.36 88888.00 2015-04-03 17:38:55.904 093 15331.29 26.68 53531.35 88888.00 2015-04-03 17:38:56.404 093 15331.22 26.65 53531.43 88888.00 2015-04-03 17:38:56.904 093 15331.17 26.65 53531.48 88888.00 2015-04-03 17:38:57.404 093 15331.13 26.67 53531.46 88888.00 2015-04-03 17:38:57.904 093 15331.02 26.67 53531.41 88888.00 2015-04-03 17:38:58.404 093 15330.95 26.65 53531.44 88888.00 2015-04-03 17:38:58.904 093 15330.88 26.64 53531.50 88888.00 2015-04-03 17:38:59.404 093 15330.78 26.65 53531.53 88888.00 2015-04-03 17:38:59.904 093 15330.69 26.61 53531.52 88888.00 2015-04-03 17:39:00.404 093 15330.60 26.64 53531.50 88888.00 2015-04-03 17:39:00.904 093 15330.53 26.66 53531.55 88888.00 2015-04-03 17:39:01.404 093 15330.47 26.70 53531.63 88888.00 2015-04-03 17:39:01.904 093 15330.47 26.73 53531.60 88888.00 2015-04-03 17:39:02.404 093 15330.44 26.75 53531.66 88888.00 2015-04-03 17:39:02.904 093 15330.37 26.72 53531.69 88888.00 2015-04-03 17:39:03.404 093 15330.30 26.70 53531.63 88888.00 2015-04-03 17:39:03.904 093 15330.25 26.74 53531.57 88888.00 2015-04-03 17:39:04.404 093 15330.23 26.78 53531.58 88888.00 2015-04-03 17:39:04.904 093 15330.21 26.76 53531.60 88888.00 2015-04-03 17:39:05.404 093 15330.17 26.77 53531.63 88888.00 2015-04-03 17:39:05.904 093 15330.13 26.79 53531.57 88888.00 2015-04-03 17:39:06.404 093 15330.12 26.76 53531.62 88888.00 2015-04-03 17:39:06.904 093 15330.08 26.81 53531.57 88888.00 2015-04-03 17:39:07.404 093 15330.07 26.81 53531.48 88888.00 2015-04-03 17:39:07.904 093 15330.12 26.83 53531.53 88888.00 2015-04-03 17:39:08.404 093 15330.07 26.77 53531.49 88888.00 2015-04-03 17:39:08.904 093 15330.03 26.76 53531.43 88888.00 2015-04-03 17:39:09.404 093 15330.04 26.76 53531.53 88888.00 2015-04-03 17:39:09.904 093 15330.04 26.74 53531.57 88888.00 2015-04-03 17:39:10.404 093 15330.04 26.66 53531.65 88888.00 2015-04-03 17:39:10.904 093 15329.97 26.57 53531.56 88888.00 2015-04-03 17:39:11.404 093 15329.97 26.52 53531.52 88888.00 2015-04-03 17:39:11.904 093 15329.98 26.50 53531.60 88888.00 2015-04-03 17:39:12.404 093 15329.96 26.47 53531.51 88888.00 2015-04-03 17:39:12.904 093 15329.87 26.41 53531.51 88888.00 2015-04-03 17:39:13.404 093 15329.76 26.33 53531.53 88888.00 2015-04-03 17:39:13.904 093 15329.75 26.27 53531.43 88888.00 2015-04-03 17:39:14.404 093 15329.70 26.25 53531.29 88888.00 2015-04-03 17:39:14.904 093 15329.66 26.23 53531.27 88888.00 2015-04-03 17:39:15.404 093 15329.59 26.23 53531.25 88888.00 2015-04-03 17:39:15.904 093 15329.53 26.17 53531.24 88888.00 2015-04-03 17:39:16.404 093 15329.52 26.12 53531.34 88888.00 2015-04-03 17:39:16.904 093 15329.53 26.09 53531.42 88888.00 2015-04-03 17:39:17.404 093 15329.50 26.05 53531.37 88888.00 2015-04-03 17:39:17.904 093 15329.48 26.03 53531.47 88888.00 2015-04-03 17:39:18.404 093 15329.43 26.01 53531.43 88888.00 2015-04-03 17:39:18.904 093 15329.34 26.03 53531.36 88888.00 2015-04-03 17:39:19.404 093 15329.34 26.03 53531.42 88888.00 2015-04-03 17:39:19.904 093 15329.35 26.04 53531.46 88888.00 2015-04-03 17:39:20.404 093 15329.33 26.01 53531.56 88888.00 2015-04-03 17:39:20.904 093 15329.29 26.00 53531.48 88888.00 2015-04-03 17:39:21.404 093 15329.27 26.04 53531.48 88888.00 2015-04-03 17:39:21.904 093 15329.32 26.09 53531.50 88888.00 2015-04-03 17:39:22.404 093 15329.36 26.16 53531.51 88888.00 2015-04-03 17:39:22.904 093 15329.32 26.22 53531.53 88888.00 2015-04-03 17:39:23.404 093 15329.25 26.25 53531.46 88888.00 2015-04-03 17:39:23.904 093 15329.21 26.32 53531.52 88888.00 2015-04-03 17:39:24.405 093 15329.18 26.38 53531.61 88888.00 2015-04-03 17:39:24.905 093 15329.18 26.44 53531.67 88888.00 2015-04-03 17:39:25.405 093 15329.27 26.52 53531.68 88888.00 2015-04-03 17:39:25.905 093 15329.27 26.59 53531.71 88888.00 2015-04-03 17:39:26.405 093 15329.24 26.64 53531.77 88888.00 2015-04-03 17:39:26.905 093 15329.26 26.67 53531.83 88888.00 2015-04-03 17:39:27.405 093 15329.27 26.78 53531.84 88888.00 2015-04-03 17:39:27.905 093 15329.33 26.87 53531.89 88888.00 2015-04-03 17:39:28.405 093 15329.42 26.93 53531.90 88888.00 2015-04-03 17:39:28.905 093 15329.48 27.02 53531.91 88888.00 2015-04-03 17:39:29.405 093 15329.51 27.10 53531.87 88888.00 2015-04-03 17:39:29.905 093 15329.59 27.19 53531.96 88888.00 2015-04-03 17:39:30.405 093 15329.61 27.29 53532.01 88888.00 2015-04-03 17:39:30.905 093 15329.67 27.38 53532.01 88888.00 2015-04-03 17:39:31.405 093 15329.74 27.44 53532.05 88888.00 2015-04-03 17:39:31.905 093 15329.78 27.48 53532.12 88888.00 2015-04-03 17:39:32.405 093 15329.85 27.54 53532.12 88888.00 2015-04-03 17:39:32.905 093 15329.94 27.59 53532.17 88888.00 2015-04-03 17:39:33.405 093 15329.99 27.67 53532.17 88888.00 2015-04-03 17:39:33.905 093 15330.03 27.73 53532.16 88888.00 2015-04-03 17:39:34.405 093 15330.05 27.80 53532.18 88888.00 2015-04-03 17:39:34.905 093 15330.10 27.86 53532.15 88888.00 2015-04-03 17:39:35.405 093 15330.17 27.93 53532.17 88888.00 2015-04-03 17:39:35.905 093 15330.20 27.98 53532.21 88888.00 2015-04-03 17:39:36.405 093 15330.29 28.00 53532.27 88888.00 2015-04-03 17:39:36.905 093 15330.35 28.04 53532.36 88888.00 2015-04-03 17:39:37.405 093 15330.38 28.10 53532.35 88888.00 2015-04-03 17:39:37.905 093 15330.37 28.12 53532.34 88888.00 2015-04-03 17:39:38.405 093 15330.46 28.15 53532.42 88888.00 2015-04-03 17:39:38.905 093 15330.49 28.13 53532.45 88888.00 2015-04-03 17:39:39.405 093 15330.52 28.13 53532.47 88888.00 2015-04-03 17:39:39.905 093 15330.59 28.20 53532.51 88888.00 2015-04-03 17:39:40.405 093 15330.59 28.24 53532.56 88888.00 2015-04-03 17:39:40.905 093 15330.61 28.22 53532.55 88888.00 2015-04-03 17:39:41.405 093 15330.61 28.20 53532.62 88888.00 2015-04-03 17:39:41.905 093 15330.66 28.28 53532.59 88888.00 2015-04-03 17:39:42.405 093 15330.67 28.32 53532.64 88888.00 2015-04-03 17:39:42.905 093 15330.65 28.39 53532.68 88888.00 2015-04-03 17:39:43.405 093 15330.68 28.36 53532.66 88888.00 2015-04-03 17:39:43.905 093 15330.76 28.32 53532.68 88888.00 2015-04-03 17:39:44.405 093 15330.69 28.32 53532.66 88888.00 2015-04-03 17:39:44.905 093 15330.69 28.32 53532.65 88888.00 2015-04-03 17:39:45.405 093 15330.71 28.30 53532.57 88888.00 2015-04-03 17:39:45.905 093 15330.75 28.36 53532.53 88888.00 2015-04-03 17:39:46.405 093 15330.82 28.42 53532.59 88888.00 2015-04-03 17:39:46.905 093 15330.85 28.46 53532.62 88888.00 2015-04-03 17:39:47.405 093 15330.86 28.47 53532.62 88888.00 2015-04-03 17:39:47.905 093 15330.87 28.55 53532.57 88888.00 2015-04-03 17:39:48.405 093 15330.87 28.58 53532.55 88888.00 2015-04-03 17:39:48.905 093 15330.85 28.62 53532.56 88888.00 2015-04-03 17:39:49.405 093 15330.82 28.67 53532.55 88888.00 2015-04-03 17:39:49.905 093 15330.83 28.76 53532.49 88888.00 2015-04-03 17:39:50.405 093 15330.85 28.74 53532.56 88888.00 2015-04-03 17:39:50.905 093 15330.87 28.74 53532.55 88888.00 2015-04-03 17:39:51.405 093 15330.89 28.82 53532.57 88888.00 2015-04-03 17:39:51.905 093 15330.84 28.84 53532.51 88888.00 2015-04-03 17:39:52.405 093 15330.80 28.91 53532.44 88888.00 2015-04-03 17:39:52.905 093 15330.80 28.90 53532.45 88888.00 2015-04-03 17:39:53.405 093 15330.84 28.90 53532.47 88888.00 2015-04-03 17:39:53.905 093 15330.88 28.94 53532.48 88888.00 2015-04-03 17:39:54.405 093 15330.89 29.00 53532.51 88888.00 2015-04-03 17:39:54.905 093 15330.87 29.05 53532.49 88888.00 2015-04-03 17:39:55.405 093 15330.86 29.17 53532.49 88888.00 2015-04-03 17:39:55.905 093 15330.84 29.20 53532.51 88888.00 2015-04-03 17:39:56.405 093 15330.89 29.17 53532.47 88888.00 2015-04-03 17:39:56.905 093 15330.93 29.18 53532.47 88888.00 2015-04-03 17:39:57.405 093 15330.86 29.20 53532.46 88888.00 2015-04-03 17:39:57.905 093 15330.80 29.15 53532.44 88888.00 2015-04-03 17:39:58.405 093 15330.80 29.16 53532.42 88888.00 2015-04-03 17:39:58.905 093 15330.85 29.26 53532.40 88888.00 2015-04-03 17:39:59.405 093 15330.85 29.29 53532.45 88888.00 2015-04-03 17:39:59.905 093 15330.79 29.27 53532.44 88888.00 2015-04-03 17:40:00.405 093 15330.84 29.19 53532.40 88888.00 2015-04-03 17:40:00.905 093 15330.82 29.17 53532.31 88888.00 2015-04-03 17:40:01.405 093 15330.76 29.11 53532.32 88888.00 2015-04-03 17:40:01.905 093 15330.75 29.08 53532.32 88888.00 2015-04-03 17:40:02.405 093 15330.78 29.07 53532.35 88888.00 2015-04-03 17:40:02.905 093 15330.78 29.10 53532.36 88888.00 2015-04-03 17:40:03.405 093 15330.80 29.05 53532.33 88888.00 2015-04-03 17:40:03.905 093 15330.78 28.93 53532.33 88888.00 2015-04-03 17:40:04.405 093 15330.74 28.86 53532.31 88888.00 2015-04-03 17:40:04.905 093 15330.71 28.82 53532.33 88888.00 2015-04-03 17:40:05.405 093 15330.70 28.75 53532.34 88888.00 2015-04-03 17:40:05.905 093 15330.70 28.71 53532.28 88888.00 2015-04-03 17:40:06.405 093 15330.67 28.65 53532.34 88888.00 2015-04-03 17:40:06.905 093 15330.68 28.57 53532.40 88888.00 2015-04-03 17:40:07.405 093 15330.62 28.49 53532.36 88888.00 2015-04-03 17:40:07.905 093 15330.58 28.41 53532.36 88888.00 2015-04-03 17:40:08.405 093 15330.51 28.33 53532.37 88888.00 2015-04-03 17:40:08.905 093 15330.46 28.22 53532.37 88888.00 2015-04-03 17:40:09.405 093 15330.46 28.13 53532.43 88888.00 2015-04-03 17:40:09.905 093 15330.44 28.04 53532.46 88888.00 2015-04-03 17:40:10.405 093 15330.37 28.02 53532.47 88888.00 2015-04-03 17:40:10.905 093 15330.34 27.94 53532.44 88888.00 2015-04-03 17:40:11.405 093 15330.28 27.85 53532.43 88888.00 2015-04-03 17:40:11.905 093 15330.19 27.80 53532.41 88888.00 2015-04-03 17:40:12.405 093 15330.15 27.74 53532.43 88888.00 2015-04-03 17:40:12.905 093 15330.08 27.71 53532.44 88888.00 2015-04-03 17:40:13.405 093 15330.01 27.67 53532.45 88888.00 2015-04-03 17:40:13.905 093 15329.96 27.61 53532.47 88888.00 2015-04-03 17:40:14.405 093 15329.90 27.58 53532.44 88888.00 2015-04-03 17:40:14.905 093 15329.86 27.51 53532.45 88888.00 2015-04-03 17:40:15.405 093 15329.85 27.46 53532.45 88888.00 2015-04-03 17:40:15.905 093 15329.81 27.44 53532.44 88888.00 2015-04-03 17:40:16.405 093 15329.76 27.41 53532.36 88888.00 2015-04-03 17:40:16.905 093 15329.79 27.41 53532.34 88888.00 2015-04-03 17:40:17.405 093 15329.71 27.39 53532.36 88888.00 2015-04-03 17:40:17.905 093 15329.66 27.37 53532.38 88888.00 2015-04-03 17:40:18.405 093 15329.62 27.35 53532.38 88888.00 2015-04-03 17:40:18.905 093 15329.59 27.34 53532.40 88888.00 2015-04-03 17:40:19.405 093 15329.54 27.38 53532.41 88888.00 2015-04-03 17:40:19.905 093 15329.45 27.45 53532.37 88888.00 2015-04-03 17:40:20.405 093 15329.43 27.48 53532.38 88888.00 2015-04-03 17:40:20.905 093 15329.42 27.48 53532.37 88888.00 2015-04-03 17:40:21.405 093 15329.33 27.54 53532.32 88888.00 2015-04-03 17:40:21.905 093 15329.25 27.50 53532.34 88888.00 2015-04-03 17:40:22.405 093 15329.23 27.47 53532.37 88888.00 2015-04-03 17:40:22.905 093 15329.22 27.52 53532.40 88888.00 2015-04-03 17:40:23.405 093 15329.24 27.59 53532.45 88888.00 2015-04-03 17:40:23.905 093 15329.13 27.56 53532.43 88888.00 2015-04-03 17:40:24.405 093 15329.08 27.58 53532.40 88888.00 2015-04-03 17:40:24.905 093 15329.08 27.59 53532.49 88888.00 2015-04-03 17:40:25.405 093 15329.07 27.58 53532.49 88888.00 2015-04-03 17:40:25.905 093 15329.03 27.62 53532.49 88888.00 2015-04-03 17:40:26.405 093 15328.98 27.68 53532.47 88888.00 2015-04-03 17:40:26.905 093 15328.99 27.74 53532.52 88888.00 2015-04-03 17:40:27.405 093 15328.97 27.76 53532.56 88888.00 2015-04-03 17:40:27.905 093 15328.97 27.80 53532.61 88888.00 2015-04-03 17:40:28.405 093 15328.97 27.86 53532.63 88888.00 2015-04-03 17:40:28.905 093 15329.00 27.88 53532.59 88888.00 2015-04-03 17:40:29.405 093 15329.02 27.95 53532.53 88888.00 2015-04-03 17:40:29.905 093 15329.00 27.99 53532.50 88888.00 2015-04-03 17:40:30.405 093 15329.04 28.02 53532.51 88888.00 2015-04-03 17:40:30.905 093 15329.07 28.04 53532.53 88888.00 2015-04-03 17:40:31.405 093 15329.03 28.08 53532.57 88888.00 2015-04-03 17:40:31.905 093 15329.09 28.14 53532.58 88888.00 2015-04-03 17:40:32.405 093 15329.13 28.19 53532.51 88888.00 2015-04-03 17:40:32.905 093 15329.15 28.25 53532.46 88888.00 2015-04-03 17:40:33.405 093 15329.17 28.30 53532.45 88888.00 2015-04-03 17:40:33.905 093 15329.17 28.41 53532.43 88888.00 2015-04-03 17:40:34.405 093 15329.18 28.53 53532.40 88888.00 2015-04-03 17:40:34.905 093 15329.26 28.56 53532.43 88888.00 2015-04-03 17:40:35.405 093 15329.30 28.65 53532.50 88888.00 2015-04-03 17:40:35.905 093 15329.36 28.72 53532.50 88888.00 2015-04-03 17:40:36.405 093 15329.51 28.79 53532.49 88888.00 2015-04-03 17:40:36.905 093 15329.62 28.85 53532.48 88888.00 2015-04-03 17:40:37.405 093 15329.65 28.93 53532.45 88888.00 2015-04-03 17:40:37.905 093 15329.70 29.00 53532.49 88888.00 2015-04-03 17:40:38.405 093 15329.83 29.10 53532.54 88888.00 2015-04-03 17:40:38.905 093 15329.94 29.19 53532.58 88888.00 2015-04-03 17:40:39.405 093 15330.02 29.33 53532.59 88888.00 2015-04-03 17:40:39.905 093 15330.12 29.40 53532.53 88888.00 2015-04-03 17:40:40.405 093 15330.24 29.43 53532.50 88888.00 2015-04-03 17:40:40.905 093 15330.31 29.58 53532.48 88888.00 2015-04-03 17:40:41.405 093 15330.38 29.71 53532.52 88888.00 2015-04-03 17:40:41.905 093 15330.46 29.74 53532.50 88888.00 2015-04-03 17:40:42.405 093 15330.51 29.85 53532.51 88888.00 2015-04-03 17:40:42.905 093 15330.61 29.94 53532.55 88888.00 2015-04-03 17:40:43.405 093 15330.61 29.97 53532.53 88888.00 2015-04-03 17:40:43.905 093 15330.65 30.01 53532.52 88888.00 2015-04-03 17:40:44.405 093 15330.66 30.09 53532.43 88888.00 2015-04-03 17:40:44.905 093 15330.76 30.12 53532.38 88888.00 2015-04-03 17:40:45.405 093 15330.77 30.20 53532.38 88888.00 2015-04-03 17:40:45.905 093 15330.76 30.23 53532.31 88888.00 2015-04-03 17:40:46.405 093 15330.77 30.31 53532.32 88888.00 2015-04-03 17:40:46.905 093 15330.84 30.39 53532.29 88888.00 2015-04-03 17:40:47.405 093 15330.83 30.47 53532.28 88888.00 2015-04-03 17:40:47.905 093 15330.82 30.53 53532.29 88888.00 2015-04-03 17:40:48.405 093 15330.78 30.56 53532.26 88888.00 2015-04-03 17:40:48.905 093 15330.79 30.59 53532.17 88888.00 2015-04-03 17:40:49.405 093 15330.76 30.62 53532.17 88888.00 2015-04-03 17:40:49.905 093 15330.76 30.71 53532.17 88888.00 2015-04-03 17:40:50.405 093 15330.78 30.75 53532.17 88888.00 2015-04-03 17:40:50.905 093 15330.69 30.78 53532.14 88888.00 2015-04-03 17:40:51.405 093 15330.57 30.80 53532.11 88888.00 2015-04-03 17:40:51.905 093 15330.52 30.83 53532.16 88888.00 2015-04-03 17:40:52.405 093 15330.56 30.88 53532.14 88888.00 2015-04-03 17:40:52.905 093 15330.56 30.90 53532.09 88888.00 2015-04-03 17:40:53.405 093 15330.60 30.93 53532.13 88888.00 2015-04-03 17:40:53.905 093 15330.58 30.99 53532.12 88888.00 2015-04-03 17:40:54.405 093 15330.52 31.04 53532.18 88888.00 2015-04-03 17:40:54.905 093 15330.50 31.08 53532.17 88888.00 2015-04-03 17:40:55.405 093 15330.48 31.05 53532.17 88888.00 2015-04-03 17:40:55.905 093 15330.44 31.08 53532.15 88888.00 2015-04-03 17:40:56.405 093 15330.37 31.14 53532.12 88888.00 2015-04-03 17:40:56.905 093 15330.39 31.10 53532.14 88888.00 2015-04-03 17:40:57.405 093 15330.38 30.99 53532.11 88888.00 2015-04-03 17:40:57.905 093 15330.38 30.93 53532.17 88888.00 2015-04-03 17:40:58.405 093 15330.37 30.91 53532.14 88888.00 2015-04-03 17:40:58.905 093 15330.40 30.85 53532.05 88888.00 2015-04-03 17:40:59.405 093 15330.40 30.83 53532.00 88888.00 2015-04-03 17:40:59.905 093 15330.39 30.83 53532.02 88888.00 2015-04-03 17:41:00.405 093 15330.40 30.90 53532.00 88888.00 2015-04-03 17:41:00.905 093 15330.39 30.90 53532.00 88888.00 2015-04-03 17:41:01.405 093 15330.34 30.90 53532.01 88888.00 2015-04-03 17:41:01.905 093 15330.28 30.97 53531.94 88888.00 2015-04-03 17:41:02.405 093 15330.21 31.01 53531.95 88888.00 2015-04-03 17:41:02.905 093 15330.08 31.09 53532.05 88888.00 2015-04-03 17:41:03.405 093 15329.93 31.18 53532.13 88888.00 2015-04-03 17:41:03.905 093 15329.80 31.15 53532.09 88888.00 2015-04-03 17:41:04.405 093 15329.69 31.14 53532.03 88888.00 2015-04-03 17:41:04.905 093 15329.58 31.15 53532.06 88888.00 2015-04-03 17:41:05.405 093 15329.47 31.11 53532.07 88888.00 2015-04-03 17:41:05.905 093 15329.27 31.09 53532.06 88888.00 2015-04-03 17:41:06.405 093 15329.15 31.09 53532.05 88888.00 2015-04-03 17:41:06.905 093 15329.06 31.14 53531.97 88888.00 2015-04-03 17:41:07.405 093 15328.95 31.15 53531.87 88888.00 2015-04-03 17:41:07.905 093 15328.88 31.16 53531.85 88888.00 2015-04-03 17:41:08.405 093 15328.87 31.24 53531.81 88888.00 2015-04-03 17:41:08.905 093 15328.90 31.33 53531.65 88888.00 2015-04-03 17:41:09.405 093 15328.86 31.44 53531.57 88888.00 2015-04-03 17:41:09.905 093 15328.91 31.68 53531.47 88888.00 2015-04-03 17:41:10.405 093 15328.96 31.97 53531.41 88888.00 2015-04-03 17:41:10.905 093 15328.99 32.37 53531.25 88888.00 2015-04-03 17:41:11.405 093 15328.86 32.82 53531.07 88888.00 2015-04-03 17:41:11.905 093 15328.60 33.33 53530.92 88888.00 2015-04-03 17:41:12.405 093 15328.18 33.77 53530.81 88888.00 2015-04-03 17:41:12.905 093 15327.61 34.09 53530.73 88888.00 2015-04-03 17:41:13.405 093 15326.97 34.15 53530.64 88888.00 2015-04-03 17:41:13.905 093 15326.28 33.99 53530.62 88888.00 2015-04-03 17:41:14.405 093 15325.65 33.66 53530.73 88888.00 2015-04-03 17:41:14.905 093 15325.19 33.21 53530.94 88888.00 2015-04-03 17:41:15.405 093 15324.93 32.77 53531.16 88888.00 2015-04-03 17:41:15.905 093 15324.78 32.37 53531.37 88888.00 2015-04-03 17:41:16.405 093 15324.65 32.02 53531.66 88888.00 2015-04-03 17:41:16.905 093 15324.65 31.69 53531.89 88888.00 2015-04-03 17:41:17.405 093 15324.68 31.48 53532.08 88888.00 2015-04-03 17:41:17.905 093 15324.69 31.39 53532.20 88888.00 2015-04-03 17:41:18.405 093 15324.75 31.35 53532.29 88888.00 2015-04-03 17:41:18.905 093 15324.77 31.31 53532.36 88888.00 2015-04-03 17:41:19.405 093 15324.72 31.26 53532.47 88888.00 2015-04-03 17:41:19.905 093 15324.68 31.25 53532.55 88888.00 2015-04-03 17:41:20.405 093 15324.70 31.26 53532.59 88888.00 2015-04-03 17:41:20.905 093 15324.72 31.24 53532.64 88888.00 2015-04-03 17:41:21.405 093 15324.77 31.26 53532.66 88888.00 2015-04-03 17:41:21.905 093 15324.78 31.31 53532.72 88888.00 2015-04-03 17:41:22.405 093 15324.74 31.41 53532.70 88888.00 2015-04-03 17:41:22.905 093 15324.71 31.54 53532.76 88888.00 2015-04-03 17:41:23.405 093 15324.69 31.62 53532.77 88888.00 2015-04-03 17:41:23.905 093 15324.68 31.69 53532.77 88888.00 2015-04-03 17:41:24.405 093 15324.63 31.75 53532.92 88888.00 2015-04-03 17:41:24.905 093 15324.60 31.78 53532.92 88888.00 2015-04-03 17:41:25.405 093 15324.60 31.85 53532.94 88888.00 2015-04-03 17:41:25.905 093 15324.61 31.92 53532.92 88888.00 2015-04-03 17:41:26.405 093 15324.62 31.97 53532.93 88888.00 2015-04-03 17:41:26.905 093 15324.60 32.09 53532.91 88888.00 2015-04-03 17:41:27.405 093 15324.54 32.14 53532.90 88888.00 2015-04-03 17:41:27.905 093 15324.55 32.13 53532.90 88888.00 2015-04-03 17:41:28.405 093 15324.60 32.21 53532.85 88888.00 2015-04-03 17:41:28.905 093 15324.59 32.29 53532.81 88888.00 2015-04-03 17:41:29.405 093 15324.51 32.32 53532.83 88888.00 2015-04-03 17:41:29.905 093 15324.52 32.37 53532.83 88888.00 2015-04-03 17:41:30.405 093 15324.54 32.42 53532.81 88888.00 2015-04-03 17:41:30.905 093 15324.54 32.43 53532.82 88888.00 2015-04-03 17:41:31.405 093 15324.54 32.47 53532.77 88888.00 2015-04-03 17:41:31.905 093 15324.46 32.51 53532.74 88888.00 2015-04-03 17:41:32.405 093 15324.46 32.53 53532.75 88888.00 2015-04-03 17:41:32.905 093 15324.44 32.54 53532.75 88888.00 2015-04-03 17:41:33.405 093 15324.35 32.49 53532.74 88888.00 2015-04-03 17:41:33.905 093 15324.36 32.54 53532.65 88888.00 2015-04-03 17:41:34.405 093 15324.28 32.57 53532.69 88888.00 2015-04-03 17:41:34.905 093 15324.31 32.57 53532.72 88888.00 2015-04-03 17:41:35.405 093 15324.31 32.55 53532.71 88888.00 2015-04-03 17:41:35.905 093 15324.26 32.54 53532.69 88888.00 2015-04-03 17:41:36.405 093 15324.18 32.49 53532.66 88888.00 2015-04-03 17:41:36.905 093 15324.10 32.47 53532.69 88888.00 2015-04-03 17:41:37.405 093 15324.02 32.51 53532.72 88888.00 2015-04-03 17:41:37.905 093 15324.01 32.54 53532.73 88888.00 2015-04-03 17:41:38.405 093 15324.01 32.49 53532.76 88888.00 2015-04-03 17:41:38.905 093 15324.05 32.31 53532.82 88888.00 2015-04-03 17:41:39.405 093 15323.98 32.23 53532.85 88888.00 2015-04-03 17:41:39.905 093 15323.98 32.20 53532.87 88888.00 2015-04-03 17:41:40.405 093 15324.00 32.18 53532.86 88888.00 2015-04-03 17:41:40.905 093 15324.01 32.19 53532.83 88888.00 2015-04-03 17:41:41.405 093 15323.98 32.16 53532.78 88888.00 2015-04-03 17:41:41.905 093 15323.92 32.12 53532.78 88888.00 2015-04-03 17:41:42.405 093 15323.92 32.10 53532.79 88888.00 2015-04-03 17:41:42.905 093 15323.96 32.08 53532.85 88888.00 2015-04-03 17:41:43.405 093 15323.96 32.06 53532.88 88888.00 2015-04-03 17:41:43.905 093 15323.91 32.05 53532.79 88888.00 2015-04-03 17:41:44.405 093 15323.91 32.14 53532.83 88888.00 2015-04-03 17:41:44.905 093 15323.95 32.12 53532.84 88888.00 2015-04-03 17:41:45.405 093 15323.96 32.05 53532.76 88888.00 2015-04-03 17:41:45.905 093 15323.96 32.06 53532.76 88888.00 2015-04-03 17:41:46.405 093 15323.96 32.02 53532.77 88888.00 2015-04-03 17:41:46.905 093 15323.93 32.00 53532.85 88888.00 2015-04-03 17:41:47.405 093 15323.93 32.04 53532.90 88888.00 2015-04-03 17:41:47.905 093 15323.91 32.08 53532.85 88888.00 2015-04-03 17:41:48.405 093 15323.83 32.12 53532.83 88888.00 2015-04-03 17:41:48.905 093 15323.81 32.19 53532.85 88888.00 2015-04-03 17:41:49.405 093 15323.81 32.26 53532.90 88888.00 2015-04-03 17:41:49.905 093 15323.79 32.29 53532.94 88888.00 2015-04-03 17:41:50.405 093 15323.68 32.29 53532.99 88888.00 2015-04-03 17:41:50.905 093 15323.64 32.36 53532.89 88888.00 2015-04-03 17:41:51.405 093 15323.65 32.44 53532.82 88888.00 2015-04-03 17:41:51.905 093 15323.60 32.47 53532.79 88888.00 2015-04-03 17:41:52.405 093 15323.52 32.48 53532.72 88888.00 2015-04-03 17:41:52.905 093 15323.47 32.54 53532.69 88888.00 2015-04-03 17:41:53.405 093 15323.50 32.63 53532.69 88888.00 2015-04-03 17:41:53.905 093 15323.46 32.70 53532.76 88888.00 2015-04-03 17:41:54.405 093 15323.39 32.73 53532.81 88888.00 2015-04-03 17:41:54.905 093 15323.38 32.78 53532.85 88888.00 2015-04-03 17:41:55.405 093 15323.33 32.78 53532.82 88888.00 2015-04-03 17:41:55.905 093 15323.27 32.78 53532.82 88888.00 2015-04-03 17:41:56.405 093 15323.24 32.86 53532.78 88888.00 2015-04-03 17:41:56.905 093 15323.18 32.90 53532.79 88888.00 2015-04-03 17:41:57.405 093 15323.15 32.86 53532.79 88888.00 2015-04-03 17:41:57.905 093 15323.10 32.91 53532.76 88888.00 2015-04-03 17:41:58.405 093 15323.08 32.95 53532.76 88888.00 2015-04-03 17:41:58.905 093 15322.98 32.95 53532.72 88888.00 2015-04-03 17:41:59.405 093 15322.92 33.01 53532.67 88888.00 2015-04-03 17:41:59.905 093 15322.90 33.00 53532.61 88888.00 2015-04-03 17:42:00.405 093 15322.83 33.03 53532.66 88888.00 2015-04-03 17:42:00.905 093 15322.80 32.96 53532.64 88888.00 2015-04-03 17:42:01.405 093 15322.72 32.90 53532.59 88888.00 2015-04-03 17:42:01.905 093 15322.67 32.83 53532.57 88888.00 2015-04-03 17:42:02.405 093 15322.64 32.77 53532.51 88888.00 2015-04-03 17:42:02.905 093 15322.62 32.77 53532.48 88888.00 2015-04-03 17:42:03.405 093 15322.49 32.70 53532.46 88888.00 2015-04-03 17:42:03.905 093 15322.38 32.64 53532.40 88888.00 2015-04-03 17:42:04.405 093 15322.30 32.60 53532.29 88888.00 2015-04-03 17:42:04.905 093 15322.17 32.48 53532.29 88888.00 2015-04-03 17:42:05.405 093 15322.12 32.47 53532.34 88888.00 2015-04-03 17:42:05.905 093 15322.08 32.38 53532.35 88888.00 2015-04-03 17:42:06.405 093 15322.02 32.28 53532.29 88888.00 2015-04-03 17:42:06.905 093 15321.97 32.26 53532.24 88888.00 2015-04-03 17:42:07.405 093 15321.85 32.18 53532.17 88888.00 2015-04-03 17:42:07.905 093 15321.79 32.10 53532.08 88888.00 2015-04-03 17:42:08.405 093 15321.69 32.01 53532.02 88888.00 2015-04-03 17:42:08.905 093 15321.58 32.01 53531.96 88888.00 2015-04-03 17:42:09.405 093 15321.52 31.90 53532.04 88888.00 2015-04-03 17:42:09.905 093 15321.48 31.80 53532.06 88888.00 2015-04-03 17:42:10.405 093 15321.39 31.71 53532.06 88888.00 2015-04-03 17:42:10.905 093 15321.31 31.74 53532.03 88888.00 2015-04-03 17:42:11.405 093 15321.22 31.74 53531.95 88888.00 2015-04-03 17:42:11.905 093 15321.12 31.68 53531.96 88888.00 2015-04-03 17:42:12.405 093 15321.12 31.65 53531.98 88888.00 2015-04-03 17:42:12.905 093 15321.07 31.53 53532.01 88888.00 2015-04-03 17:42:13.405 093 15321.08 31.49 53531.97 88888.00 2015-04-03 17:42:13.905 093 15321.10 31.45 53532.00 88888.00 2015-04-03 17:42:14.405 093 15321.11 31.37 53531.97 88888.00 2015-04-03 17:42:14.905 093 15321.12 31.31 53531.95 88888.00 2015-04-03 17:42:15.405 093 15321.15 31.27 53532.00 88888.00 2015-04-03 17:42:15.905 093 15321.12 31.23 53531.96 88888.00 2015-04-03 17:42:16.405 093 15321.16 31.11 53532.05 88888.00 2015-04-03 17:42:16.905 093 15321.29 31.07 53532.13 88888.00 2015-04-03 17:42:17.405 093 15321.35 30.97 53532.23 88888.00 2015-04-03 17:42:17.905 093 15321.42 30.90 53532.18 88888.00 2015-04-03 17:42:18.405 093 15321.49 30.92 53532.07 88888.00 2015-04-03 17:42:18.905 093 15321.58 30.84 53532.00 88888.00 2015-04-03 17:42:19.405 093 15321.66 30.76 53532.09 88888.00 2015-04-03 17:42:19.905 093 15321.72 30.72 53532.12 88888.00 2015-04-03 17:42:20.405 093 15321.84 30.66 53532.14 88888.00 2015-04-03 17:42:20.905 093 15321.93 30.65 53532.21 88888.00 2015-04-03 17:42:21.405 093 15321.93 30.55 53532.17 88888.00 2015-04-03 17:42:21.905 093 15321.94 30.49 53532.14 88888.00 2015-04-03 17:42:22.405 093 15322.01 30.47 53532.14 88888.00 2015-04-03 17:42:22.905 093 15322.09 30.46 53532.17 88888.00 2015-04-03 17:42:23.405 093 15322.12 30.39 53532.09 88888.00 2015-04-03 17:42:23.905 093 15322.15 30.33 53532.11 88888.00 2015-04-03 17:42:24.405 093 15322.21 30.30 53532.11 88888.00 2015-04-03 17:42:24.905 093 15322.25 30.22 53532.17 88888.00 2015-04-03 17:42:25.405 093 15322.29 30.18 53532.22 88888.00 2015-04-03 17:42:25.905 093 15322.30 30.22 53532.25 88888.00 2015-04-03 17:42:26.405 093 15322.33 30.29 53532.23 88888.00 2015-04-03 17:42:26.905 093 15322.39 30.38 53532.20 88888.00 2015-04-03 17:42:27.405 093 15322.47 30.46 53532.14 88888.00 2015-04-03 17:42:27.905 093 15322.53 30.52 53532.12 88888.00 2015-04-03 17:42:28.405 093 15322.57 30.56 53532.21 88888.00 2015-04-03 17:42:28.905 093 15322.67 30.58 53532.31 88888.00 2015-04-03 17:42:29.405 093 15322.73 30.58 53532.47 88888.00 2015-04-03 17:42:29.905 093 15322.78 30.62 53532.43 88888.00 2015-04-03 17:42:30.405 093 15322.89 30.67 53532.42 88888.00 2015-04-03 17:42:30.905 093 15322.97 30.69 53532.46 88888.00 2015-04-03 17:42:31.405 093 15323.01 30.72 53532.44 88888.00 2015-04-03 17:42:31.905 093 15323.07 30.76 53532.45 88888.00 2015-04-03 17:42:32.405 093 15323.16 30.80 53532.49 88888.00 2015-04-03 17:42:32.905 093 15323.24 30.81 53532.48 88888.00 2015-04-03 17:42:33.405 093 15323.37 30.81 53532.50 88888.00 2015-04-03 17:42:33.905 093 15323.48 30.81 53532.50 88888.00 2015-04-03 17:42:34.405 093 15323.55 30.82 53532.53 88888.00 2015-04-03 17:42:34.905 093 15323.71 30.79 53532.51 88888.00 2015-04-03 17:42:35.405 093 15323.82 30.74 53532.48 88888.00 2015-04-03 17:42:35.905 093 15323.89 30.76 53532.47 88888.00 2015-04-03 17:42:36.405 093 15324.01 30.83 53532.46 88888.00 2015-04-03 17:42:36.905 093 15324.16 30.81 53532.35 88888.00 2015-04-03 17:42:37.405 093 15324.22 30.76 53532.24 88888.00 2015-04-03 17:42:37.905 093 15324.31 30.66 53532.23 88888.00 2015-04-03 17:42:38.405 093 15324.44 30.55 53532.27 88888.00 2015-04-03 17:42:38.905 093 15324.51 30.47 53532.24 88888.00 2015-04-03 17:42:39.405 093 15324.63 30.44 53532.17 88888.00 2015-04-03 17:42:39.905 093 15324.80 30.45 53532.18 88888.00 2015-04-03 17:42:40.405 093 15324.88 30.41 53532.22 88888.00 2015-04-03 17:42:40.905 093 15324.91 30.30 53532.22 88888.00 2015-04-03 17:42:41.405 093 15324.93 30.22 53532.16 88888.00 2015-04-03 17:42:41.905 093 15325.02 30.23 53532.05 88888.00 2015-04-03 17:42:42.405 093 15325.02 30.15 53531.98 88888.00 2015-04-03 17:42:42.905 093 15325.00 30.09 53531.95 88888.00 2015-04-03 17:42:43.405 093 15325.05 30.01 53531.94 88888.00 2015-04-03 17:42:43.905 093 15325.04 29.97 53531.94 88888.00 2015-04-03 17:42:44.405 093 15324.96 29.93 53531.84 88888.00 2015-04-03 17:42:44.905 093 15324.93 29.86 53531.81 88888.00 2015-04-03 17:42:45.405 093 15324.91 29.85 53531.75 88888.00 2015-04-03 17:42:45.905 093 15324.84 29.78 53531.76 88888.00 2015-04-03 17:42:46.405 093 15324.72 29.72 53531.77 88888.00 2015-04-03 17:42:46.905 093 15324.74 29.68 53531.76 88888.00 2015-04-03 17:42:47.405 093 15324.72 29.66 53531.68 88888.00 2015-04-03 17:42:47.905 093 15324.69 29.59 53531.58 88888.00 2015-04-03 17:42:48.405 093 15324.64 29.53 53531.63 88888.00 2015-04-03 17:42:48.905 093 15324.63 29.51 53531.64 88888.00 2015-04-03 17:42:49.405 093 15324.57 29.44 53531.62 88888.00 2015-04-03 17:42:49.905 093 15324.56 29.36 53531.60 88888.00 2015-04-03 17:42:50.405 093 15324.57 29.31 53531.58 88888.00 2015-04-03 17:42:50.905 093 15324.52 29.19 53531.55 88888.00 2015-04-03 17:42:51.405 093 15324.50 29.12 53531.49 88888.00 2015-04-03 17:42:51.905 093 15324.39 29.09 53531.36 88888.00 2015-04-03 17:42:52.405 093 15324.31 29.02 53531.29 88888.00 2015-04-03 17:42:52.905 093 15324.28 28.95 53531.31 88888.00 2015-04-03 17:42:53.405 093 15324.25 28.90 53531.35 88888.00 2015-04-03 17:42:53.905 093 15324.19 28.84 53531.29 88888.00 2015-04-03 17:42:54.405 093 15324.11 28.80 53531.26 88888.00 2015-04-03 17:42:54.905 093 15324.06 28.75 53531.27 88888.00 2015-04-03 17:42:55.405 093 15324.06 28.75 53531.27 88888.00 2015-04-03 17:42:55.905 093 15324.06 28.68 53531.26 88888.00 2015-04-03 17:42:56.405 093 15324.02 28.65 53531.20 88888.00 2015-04-03 17:42:56.905 093 15324.06 28.57 53531.19 88888.00 2015-04-03 17:42:57.405 093 15324.10 28.56 53531.22 88888.00 2015-04-03 17:42:57.905 093 15324.15 28.58 53531.17 88888.00 2015-04-03 17:42:58.405 093 15324.14 28.56 53531.07 88888.00 2015-04-03 17:42:58.905 093 15324.20 28.64 53530.99 88888.00 2015-04-03 17:42:59.405 093 15324.25 28.69 53530.91 88888.00 2015-04-03 17:42:59.905 093 15324.27 28.65 53530.93 88888.00 2015-04-03 17:43:00.405 093 15324.33 28.69 53530.97 88888.00 2015-04-03 17:43:00.905 093 15324.25 28.71 53531.01 88888.00 2015-04-03 17:43:01.405 093 15324.29 28.74 53530.99 88888.00 2015-04-03 17:43:01.905 093 15324.36 28.81 53530.99 88888.00 2015-04-03 17:43:02.405 093 15324.36 28.85 53531.03 88888.00 2015-04-03 17:43:02.905 093 15324.44 28.91 53531.02 88888.00 2015-04-03 17:43:03.405 093 15324.53 29.03 53531.03 88888.00 2015-04-03 17:43:03.905 093 15324.54 29.03 53531.11 88888.00 2015-04-03 17:43:04.405 093 15324.57 29.09 53531.15 88888.00 2015-04-03 17:43:04.905 093 15324.57 29.15 53531.24 88888.00 2015-04-03 17:43:05.405 093 15324.60 29.16 53531.33 88888.00 2015-04-03 17:43:05.905 093 15324.70 29.26 53531.36 88888.00 2015-04-03 17:43:06.405 093 15324.72 29.38 53531.36 88888.00 2015-04-03 17:43:06.905 093 15324.77 29.42 53531.44 88888.00 2015-04-03 17:43:07.405 093 15324.90 29.54 53531.52 88888.00 2015-04-03 17:43:07.905 093 15324.99 29.62 53531.56 88888.00 2015-04-03 17:43:08.405 093 15325.07 29.63 53531.56 88888.00 2015-04-03 17:43:08.905 093 15325.19 29.70 53531.58 88888.00 2015-04-03 17:43:09.405 093 15325.26 29.66 53531.61 88888.00 2015-04-03 17:43:09.905 093 15325.33 29.67 53531.70 88888.00 2015-04-03 17:43:10.405 093 15325.44 29.76 53531.75 88888.00 2015-04-03 17:43:10.905 093 15325.52 29.78 53531.77 88888.00 2015-04-03 17:43:11.405 093 15325.58 29.81 53531.78 88888.00 2015-04-03 17:43:11.905 093 15325.62 29.77 53531.84 88888.00 2015-04-03 17:43:12.405 093 15325.68 29.76 53531.90 88888.00 2015-04-03 17:43:12.905 093 15325.80 29.81 53531.85 88888.00 2015-04-03 17:43:13.405 093 15325.91 29.74 53531.89 88888.00 2015-04-03 17:43:13.905 093 15326.06 29.75 53531.89 88888.00 2015-04-03 17:43:14.405 093 15326.09 29.71 53531.92 88888.00 2015-04-03 17:43:14.905 093 15326.15 29.75 53531.93 88888.00 2015-04-03 17:43:15.405 093 15326.21 29.72 53531.98 88888.00 2015-04-03 17:43:15.905 093 15326.27 29.72 53532.00 88888.00 2015-04-03 17:43:16.405 093 15326.30 29.71 53531.95 88888.00 2015-04-03 17:43:16.905 093 15326.31 29.68 53531.98 88888.00 2015-04-03 17:43:17.405 093 15326.36 29.66 53531.96 88888.00 2015-04-03 17:43:17.905 093 15326.45 29.68 53532.04 88888.00 2015-04-03 17:43:18.405 093 15326.45 29.64 53532.09 88888.00 2015-04-03 17:43:18.905 093 15326.50 29.66 53532.06 88888.00 2015-04-03 17:43:19.405 093 15326.50 29.63 53532.09 88888.00 2015-04-03 17:43:19.905 093 15326.49 29.63 53532.08 88888.00 2015-04-03 17:43:20.405 093 15326.51 29.66 53532.10 88888.00 2015-04-03 17:43:20.905 093 15326.52 29.72 53532.09 88888.00 2015-04-03 17:43:21.405 093 15326.52 29.76 53532.11 88888.00 2015-04-03 17:43:21.905 093 15326.58 29.79 53532.16 88888.00 2015-04-03 17:43:22.405 093 15326.64 29.83 53532.14 88888.00 2015-04-03 17:43:22.905 093 15326.64 29.86 53532.20 88888.00 2015-04-03 17:43:23.405 093 15326.70 29.90 53532.26 88888.00 2015-04-03 17:43:23.905 093 15326.77 29.96 53532.29 88888.00 2015-04-03 17:43:24.405 093 15326.81 30.02 53532.35 88888.00 2015-04-03 17:43:24.905 093 15326.80 30.06 53532.41 88888.00 2015-04-03 17:43:25.405 093 15326.79 30.13 53532.34 88888.00 2015-04-03 17:43:25.905 093 15326.78 30.15 53532.31 88888.00 2015-04-03 17:43:26.405 093 15326.82 30.23 53532.29 88888.00 2015-04-03 17:43:26.905 093 15326.77 30.28 53532.34 88888.00 2015-04-03 17:43:27.405 093 15326.70 30.40 53532.38 88888.00 2015-04-03 17:43:27.905 093 15326.63 30.41 53532.46 88888.00 2015-04-03 17:43:28.405 093 15326.58 30.47 53532.55 88888.00 2015-04-03 17:43:28.905 093 15326.53 30.53 53532.50 88888.00 2015-04-03 17:43:29.405 093 15326.48 30.56 53532.51 88888.00 2015-04-03 17:43:29.905 093 15326.48 30.67 53532.42 88888.00 2015-04-03 17:43:30.405 093 15326.41 30.71 53532.36 88888.00 2015-04-03 17:43:30.905 093 15326.41 30.79 53532.44 88888.00 2015-04-03 17:43:31.405 093 15326.32 30.82 53532.52 88888.00 2015-04-03 17:43:31.905 093 15326.30 30.85 53532.52 88888.00 2015-04-03 17:43:32.405 093 15326.31 30.97 53532.53 88888.00 2015-04-03 17:43:32.905 093 15326.24 31.02 53532.52 88888.00 2015-04-03 17:43:33.405 093 15326.14 31.06 53532.57 88888.00 2015-04-03 17:43:33.905 093 15326.16 31.14 53532.54 88888.00 2015-04-03 17:43:34.405 093 15326.16 31.18 53532.53 88888.00 2015-04-03 17:43:34.905 093 15326.14 31.16 53532.57 88888.00 2015-04-03 17:43:35.405 093 15326.14 31.16 53532.51 88888.00 2015-04-03 17:43:35.905 093 15326.08 31.22 53532.47 88888.00 2015-04-03 17:43:36.405 093 15326.06 31.25 53532.54 88888.00 2015-04-03 17:43:36.905 093 15326.07 31.31 53532.51 88888.00 2015-04-03 17:43:37.405 093 15326.03 31.36 53532.48 88888.00 2015-04-03 17:43:37.905 093 15325.98 31.44 53532.37 88888.00 2015-04-03 17:43:38.405 093 15325.90 31.44 53532.25 88888.00 2015-04-03 17:43:38.905 093 15325.92 31.45 53532.16 88888.00 2015-04-03 17:43:39.405 093 15325.94 31.56 53532.18 88888.00 2015-04-03 17:43:39.905 093 15325.82 31.60 53532.17 88888.00 2015-04-03 17:43:40.405 093 15325.78 31.61 53532.14 88888.00 2015-04-03 17:43:40.905 093 15325.71 31.62 53532.15 88888.00 2015-04-03 17:43:41.405 093 15325.62 31.61 53532.12 88888.00 2015-04-03 17:43:41.905 093 15325.59 31.71 53532.14 88888.00 2015-04-03 17:43:42.405 093 15325.56 31.71 53532.09 88888.00 2015-04-03 17:43:42.905 093 15325.53 31.74 53531.89 88888.00 2015-04-03 17:43:43.405 093 15325.47 31.73 53531.80 88888.00 2015-04-03 17:43:43.905 093 15325.43 31.74 53531.73 88888.00 2015-04-03 17:43:44.405 093 15325.33 31.80 53531.68 88888.00 2015-04-03 17:43:44.905 093 15325.22 31.80 53531.62 88888.00 2015-04-03 17:43:45.405 093 15325.11 31.77 53531.60 88888.00 2015-04-03 17:43:45.905 093 15325.00 31.74 53531.58 88888.00 2015-04-03 17:43:46.405 093 15324.93 31.74 53531.57 88888.00 2015-04-03 17:43:46.905 093 15324.84 31.74 53531.56 88888.00 2015-04-03 17:43:47.405 093 15324.74 31.78 53531.54 88888.00 2015-04-03 17:43:47.905 093 15324.65 31.82 53531.51 88888.00 2015-04-03 17:43:48.405 093 15324.56 31.84 53531.47 88888.00 2015-04-03 17:43:48.905 093 15324.46 31.86 53531.50 88888.00 2015-04-03 17:43:49.405 093 15324.39 31.86 53531.46 88888.00 2015-04-03 17:43:49.905 093 15324.34 31.92 53531.52 88888.00 2015-04-03 17:43:50.405 093 15324.33 31.95 53531.53 88888.00 2015-04-03 17:43:50.905 093 15324.27 32.00 53531.52 88888.00 2015-04-03 17:43:51.405 093 15324.22 32.08 53531.56 88888.00 2015-04-03 17:43:51.905 093 15324.18 32.13 53531.57 88888.00 2015-04-03 17:43:52.405 093 15324.15 32.19 53531.57 88888.00 2015-04-03 17:43:52.905 093 15324.11 32.17 53531.62 88888.00 2015-04-03 17:43:53.405 093 15324.09 32.19 53531.62 88888.00 2015-04-03 17:43:53.905 093 15324.06 32.22 53531.68 88888.00 2015-04-03 17:43:54.405 093 15323.98 32.22 53531.77 88888.00 2015-04-03 17:43:54.905 093 15323.98 32.26 53531.85 88888.00 2015-04-03 17:43:55.405 093 15324.05 32.29 53531.92 88888.00 2015-04-03 17:43:55.905 093 15324.04 32.29 53531.91 88888.00 2015-04-03 17:43:56.405 093 15324.05 32.25 53531.93 88888.00 2015-04-03 17:43:56.905 093 15324.00 32.19 53531.97 88888.00 2015-04-03 17:43:57.405 093 15324.00 32.21 53531.98 88888.00 2015-04-03 17:43:57.905 093 15323.98 32.19 53531.95 88888.00 2015-04-03 17:43:58.405 093 15323.96 32.20 53531.92 88888.00 2015-04-03 17:43:58.905 093 15323.95 32.19 53531.95 88888.00 2015-04-03 17:43:59.405 093 15323.93 32.17 53531.97 88888.00 2015-04-03 17:43:59.905 093 15323.97 32.12 53532.00 88888.00 2015-04-03 17:44:00.405 093 15323.90 32.09 53532.01 88888.00 2015-04-03 17:44:00.905 093 15323.79 32.02 53532.02 88888.00 2015-04-03 17:44:01.405 093 15323.65 32.02 53532.02 88888.00 2015-04-03 17:44:01.905 093 15323.66 32.03 53531.94 88888.00 2015-04-03 17:44:02.405 093 15323.59 32.04 53531.91 88888.00 2015-04-03 17:44:02.905 093 15323.44 31.99 53531.94 88888.00 2015-04-03 17:44:03.405 093 15323.37 31.97 53532.01 88888.00 2015-04-03 17:44:03.905 093 15323.23 31.97 53532.03 88888.00 2015-04-03 17:44:04.405 093 15323.10 31.99 53531.94 88888.00 2015-04-03 17:44:04.905 093 15322.99 32.00 53531.94 88888.00 2015-04-03 17:44:05.405 093 15322.84 32.00 53532.00 88888.00 2015-04-03 17:44:05.905 093 15322.70 32.01 53532.03 88888.00 2015-04-03 17:44:06.405 093 15322.57 32.05 53532.10 88888.00 2015-04-03 17:44:06.905 093 15322.51 32.14 53532.10 88888.00 2015-04-03 17:44:07.405 093 15322.36 32.23 53532.08 88888.00 2015-04-03 17:44:07.905 093 15322.22 32.27 53532.09 88888.00 2015-04-03 17:44:08.405 093 15322.14 32.28 53532.07 88888.00 2015-04-03 17:44:08.905 093 15322.02 32.30 53531.97 88888.00 2015-04-03 17:44:09.405 093 15321.93 32.35 53532.05 88888.00 2015-04-03 17:44:09.905 093 15321.83 32.34 53532.12 88888.00 2015-04-03 17:44:10.405 093 15321.84 32.38 53532.11 88888.00 2015-04-03 17:44:10.905 093 15321.78 32.40 53532.11 88888.00 2015-04-03 17:44:11.405 093 15321.69 32.49 53532.12 88888.00 2015-04-03 17:44:11.905 093 15321.62 32.53 53532.14 88888.00 2015-04-03 17:44:12.405 093 15321.54 32.58 53532.18 88888.00 2015-04-03 17:44:12.905 093 15321.46 32.64 53532.16 88888.00 2015-04-03 17:44:13.405 093 15321.45 32.72 53532.16 88888.00 2015-04-03 17:44:13.905 093 15321.45 32.82 53532.15 88888.00 2015-04-03 17:44:14.405 093 15321.40 32.94 53532.17 88888.00 2015-04-03 17:44:14.905 093 15321.36 32.96 53532.22 88888.00 2015-04-03 17:44:15.405 093 15321.36 32.99 53532.14 88888.00 2015-04-03 17:44:15.905 093 15321.33 33.11 53532.06 88888.00 2015-04-03 17:44:16.405 093 15321.30 33.23 53532.08 88888.00 2015-04-03 17:44:16.905 093 15321.20 33.38 53532.07 88888.00 2015-04-03 17:44:17.405 093 15321.13 33.51 53532.00 88888.00 2015-04-03 17:44:17.905 093 15321.11 33.59 53532.03 88888.00 2015-04-03 17:44:18.405 093 15321.09 33.65 53532.09 88888.00 2015-04-03 17:44:18.905 093 15321.03 33.72 53532.14 88888.00 2015-04-03 17:44:19.405 093 15320.98 33.73 53532.14 88888.00 2015-04-03 17:44:19.905 093 15320.93 33.79 53532.13 88888.00 2015-04-03 17:44:20.405 093 15320.88 33.87 53532.20 88888.00 2015-04-03 17:44:20.905 093 15320.76 34.00 53532.23 88888.00 2015-04-03 17:44:21.405 093 15320.66 34.18 53532.20 88888.00 2015-04-03 17:44:21.905 093 15320.63 34.25 53532.18 88888.00 2015-04-03 17:44:22.405 093 15320.52 34.29 53532.22 88888.00 2015-04-03 17:44:22.905 093 15320.36 34.36 53532.18 88888.00 2015-04-03 17:44:23.405 093 15320.22 34.44 53532.24 88888.00 2015-04-03 17:44:23.905 093 15320.12 34.54 53532.20 88888.00 2015-04-03 17:44:24.405 093 15319.99 34.61 53532.26 88888.00 2015-04-03 17:44:24.905 093 15319.89 34.70 53532.28 88888.00 2015-04-03 17:44:25.405 093 15319.77 34.81 53532.27 88888.00 2015-04-03 17:44:25.905 093 15319.62 34.87 53532.30 88888.00 2015-04-03 17:44:26.405 093 15319.48 34.95 53532.34 88888.00 2015-04-03 17:44:26.905 093 15319.40 35.02 53532.32 88888.00 2015-04-03 17:44:27.405 093 15319.25 35.04 53532.34 88888.00 2015-04-03 17:44:27.905 093 15319.12 35.05 53532.38 88888.00 2015-04-03 17:44:28.405 093 15319.02 35.10 53532.43 88888.00 2015-04-03 17:44:28.905 093 15318.93 35.15 53532.37 88888.00 2015-04-03 17:44:29.405 093 15318.83 35.20 53532.32 88888.00 2015-04-03 17:44:29.905 093 15318.72 35.23 53532.23 88888.00 2015-04-03 17:44:30.405 093 15318.60 35.26 53532.30 88888.00 2015-04-03 17:44:30.905 093 15318.53 35.26 53532.42 88888.00 2015-04-03 17:44:31.405 093 15318.45 35.26 53532.41 88888.00 2015-04-03 17:44:31.905 093 15318.30 35.31 53532.38 88888.00 2015-04-03 17:44:32.405 093 15318.19 35.32 53532.40 88888.00 2015-04-03 17:44:32.905 093 15318.11 35.41 53532.40 88888.00 2015-04-03 17:44:33.405 093 15318.03 35.45 53532.38 88888.00 2015-04-03 17:44:33.905 093 15317.95 35.45 53532.36 88888.00 2015-04-03 17:44:34.405 093 15317.88 35.51 53532.34 88888.00 2015-04-03 17:44:34.905 093 15317.82 35.53 53532.33 88888.00 2015-04-03 17:44:35.405 093 15317.75 35.62 53532.32 88888.00 2015-04-03 17:44:35.905 093 15317.68 35.74 53532.27 88888.00 2015-04-03 17:44:36.405 093 15317.56 35.82 53532.22 88888.00 2015-04-03 17:44:36.905 093 15317.48 35.88 53532.21 88888.00 2015-04-03 17:44:37.405 093 15317.40 35.95 53532.13 88888.00 2015-04-03 17:44:37.905 093 15317.37 36.02 53532.04 88888.00 2015-04-03 17:44:38.405 093 15317.29 36.06 53532.05 88888.00 2015-04-03 17:44:38.905 093 15317.17 36.11 53532.01 88888.00 2015-04-03 17:44:39.406 093 15317.12 36.12 53531.96 88888.00 2015-04-03 17:44:39.906 093 15317.04 36.20 53532.00 88888.00 2015-04-03 17:44:40.406 093 15316.94 36.38 53531.86 88888.00 2015-04-03 17:44:40.906 093 15316.85 36.43 53531.82 88888.00 2015-04-03 17:44:41.406 093 15316.78 36.55 53531.81 88888.00 2015-04-03 17:44:41.906 093 15316.68 36.58 53531.69 88888.00 2015-04-03 17:44:42.406 093 15316.57 36.59 53531.68 88888.00 2015-04-03 17:44:42.906 093 15316.51 36.70 53531.68 88888.00 2015-04-03 17:44:43.406 093 15316.39 36.71 53531.57 88888.00 2015-04-03 17:44:43.906 093 15316.36 36.71 53531.54 88888.00 2015-04-03 17:44:44.406 093 15316.23 36.77 53531.50 88888.00 2015-04-03 17:44:44.906 093 15316.15 36.77 53531.50 88888.00 2015-04-03 17:44:45.406 093 15316.10 36.80 53531.56 88888.00 2015-04-03 17:44:45.906 093 15316.06 36.81 53531.56 88888.00 2015-04-03 17:44:46.406 093 15316.00 36.85 53531.58 88888.00 2015-04-03 17:44:46.906 093 15315.96 36.80 53531.66 88888.00 2015-04-03 17:44:47.406 093 15315.92 36.76 53531.68 88888.00 2015-04-03 17:44:47.906 093 15315.85 36.76 53531.67 88888.00 2015-04-03 17:44:48.406 093 15315.83 36.72 53531.68 88888.00 2015-04-03 17:44:48.906 093 15315.75 36.69 53531.72 88888.00 2015-04-03 17:44:49.406 093 15315.61 36.66 53531.64 88888.00 2015-04-03 17:44:49.906 093 15315.54 36.61 53531.58 88888.00 2015-04-03 17:44:50.406 093 15315.42 36.54 53531.65 88888.00 2015-04-03 17:44:50.906 093 15315.31 36.51 53531.66 88888.00 2015-04-03 17:44:51.406 093 15315.20 36.45 53531.60 88888.00 2015-04-03 17:44:51.906 093 15315.11 36.40 53531.57 88888.00 2015-04-03 17:44:52.406 093 15315.04 36.33 53531.55 88888.00 2015-04-03 17:44:52.906 093 15314.92 36.23 53531.54 88888.00 2015-04-03 17:44:53.406 093 15314.80 36.14 53531.58 88888.00 2015-04-03 17:44:53.906 093 15314.71 36.11 53531.62 88888.00 2015-04-03 17:44:54.406 093 15314.59 36.05 53531.70 88888.00 2015-04-03 17:44:54.906 093 15314.46 35.95 53531.67 88888.00 2015-04-03 17:44:55.406 093 15314.38 35.88 53531.65 88888.00 2015-04-03 17:44:55.906 093 15314.25 35.86 53531.66 88888.00 2015-04-03 17:44:56.406 093 15314.11 35.82 53531.65 88888.00 2015-04-03 17:44:56.906 093 15313.98 35.75 53531.62 88888.00 2015-04-03 17:44:57.406 093 15313.84 35.66 53531.66 88888.00 2015-04-03 17:44:57.906 093 15313.70 35.60 53531.63 88888.00 2015-04-03 17:44:58.406 093 15313.60 35.51 53531.66 88888.00 2015-04-03 17:44:58.906 093 15313.48 35.40 53531.68 88888.00 2015-04-03 17:44:59.406 093 15313.38 35.29 53531.67 88888.00 2015-04-03 17:44:59.906 093 15313.25 35.25 53531.67 88888.00 2015-04-03 17:45:00.406 093 15313.12 35.24 53531.67 88888.00 2015-04-03 17:45:00.906 093 15312.96 35.17 53531.71 88888.00 2015-04-03 17:45:01.406 093 15312.88 35.15 53531.78 88888.00 2015-04-03 17:45:01.906 093 15312.72 35.11 53531.89 88888.00 2015-04-03 17:45:02.406 093 15312.62 35.12 53531.93 88888.00 2015-04-03 17:45:02.906 093 15312.51 35.08 53532.00 88888.00 2015-04-03 17:45:03.406 093 15312.40 35.11 53531.96 88888.00 2015-04-03 17:45:03.906 093 15312.22 35.12 53531.94 88888.00 2015-04-03 17:45:04.406 093 15312.06 35.11 53531.92 88888.00 2015-04-03 17:45:04.906 093 15311.93 35.12 53531.90 88888.00 2015-04-03 17:45:05.406 093 15311.81 35.14 53532.00 88888.00 2015-04-03 17:45:05.906 093 15311.72 35.07 53532.13 88888.00 2015-04-03 17:45:06.406 093 15311.59 35.10 53532.21 88888.00 2015-04-03 17:45:06.906 093 15311.49 35.12 53532.23 88888.00 2015-04-03 17:45:07.406 093 15311.27 35.15 53532.25 88888.00 2015-04-03 17:45:07.906 093 15311.11 35.15 53532.21 88888.00 2015-04-03 17:45:08.406 093 15310.90 35.19 53532.26 88888.00 2015-04-03 17:45:08.906 093 15310.78 35.21 53532.32 88888.00 2015-04-03 17:45:09.406 093 15310.55 35.33 53532.35 88888.00 2015-04-03 17:45:09.906 093 15310.41 35.34 53532.38 88888.00 2015-04-03 17:45:10.406 093 15310.32 35.39 53532.49 88888.00 2015-04-03 17:45:10.906 093 15310.09 35.40 53532.51 88888.00 2015-04-03 17:45:11.406 093 15310.01 35.37 53532.56 88888.00 2015-04-03 17:45:11.906 093 15309.94 35.40 53532.63 88888.00 2015-04-03 17:45:12.406 093 15309.73 35.48 53532.68 88888.00 2015-04-03 17:45:12.906 093 15309.54 35.50 53532.76 88888.00 2015-04-03 17:45:13.406 093 15309.51 35.47 53532.76 88888.00 2015-04-03 17:45:13.906 093 15309.38 35.48 53532.68 88888.00 2015-04-03 17:45:14.406 093 15309.18 35.57 53532.65 88888.00 2015-04-03 17:45:14.906 093 15308.99 35.62 53532.66 88888.00 2015-04-03 17:45:15.406 093 15308.80 35.63 53532.64 88888.00 2015-04-03 17:45:15.906 093 15308.65 35.58 53532.64 88888.00 2015-04-03 17:45:16.406 093 15308.55 35.58 53532.61 88888.00 2015-04-03 17:45:16.906 093 15308.44 35.60 53532.65 88888.00 2015-04-03 17:45:17.406 093 15308.32 35.59 53532.65 88888.00 2015-04-03 17:45:17.906 093 15308.26 35.65 53532.62 88888.00 2015-04-03 17:45:18.406 093 15308.16 35.71 53532.57 88888.00 2015-04-03 17:45:18.906 093 15308.07 35.76 53532.61 88888.00 2015-04-03 17:45:19.406 093 15307.92 35.85 53532.56 88888.00 2015-04-03 17:45:19.906 093 15307.81 35.91 53532.51 88888.00 2015-04-03 17:45:20.406 093 15307.68 35.93 53532.50 88888.00 2015-04-03 17:45:20.906 093 15307.52 36.00 53532.56 88888.00 2015-04-03 17:45:21.406 093 15307.46 36.08 53532.57 88888.00 2015-04-03 17:45:21.906 093 15307.44 36.09 53532.62 88888.00 2015-04-03 17:45:22.406 093 15307.44 36.09 53532.59 88888.00 2015-04-03 17:45:22.906 093 15307.44 36.07 53532.61 88888.00 2015-04-03 17:45:23.406 093 15307.42 36.09 53532.68 88888.00 2015-04-03 17:45:23.906 093 15307.35 36.17 53532.71 88888.00 2015-04-03 17:45:24.406 093 15307.33 36.27 53532.63 88888.00 2015-04-03 17:45:24.906 093 15307.33 36.36 53532.64 88888.00 2015-04-03 17:45:25.406 093 15307.36 36.35 53532.69 88888.00 2015-04-03 17:45:25.906 093 15307.45 36.35 53532.71 88888.00 2015-04-03 17:45:26.406 093 15307.42 36.41 53532.66 88888.00 2015-04-03 17:45:26.906 093 15307.36 36.51 53532.59 88888.00 2015-04-03 17:45:27.406 093 15307.37 36.55 53532.70 88888.00 2015-04-03 17:45:27.906 093 15307.50 36.53 53532.77 88888.00 2015-04-03 17:45:28.406 093 15307.63 36.49 53532.82 88888.00 2015-04-03 17:45:28.906 093 15307.72 36.41 53532.84 88888.00 2015-04-03 17:45:29.406 093 15307.78 36.42 53532.84 88888.00 2015-04-03 17:45:29.906 093 15307.74 36.42 53532.78 88888.00 2015-04-03 17:45:30.406 093 15307.74 36.40 53532.79 88888.00 2015-04-03 17:45:30.906 093 15307.72 36.43 53532.77 88888.00 2015-04-03 17:45:31.406 093 15307.80 36.37 53532.76 88888.00 2015-04-03 17:45:31.906 093 15307.82 36.35 53532.77 88888.00 2015-04-03 17:45:32.406 093 15307.81 36.27 53532.74 88888.00 2015-04-03 17:45:32.906 093 15307.78 36.17 53532.66 88888.00 2015-04-03 17:45:33.406 093 15307.72 36.09 53532.64 88888.00 2015-04-03 17:45:33.906 093 15307.66 36.07 53532.64 88888.00 2015-04-03 17:45:34.406 093 15307.64 36.11 53532.67 88888.00 2015-04-03 17:45:34.906 093 15307.54 36.11 53532.70 88888.00 2015-04-03 17:45:35.406 093 15307.47 36.08 53532.68 88888.00 2015-04-03 17:45:35.906 093 15307.47 36.01 53532.65 88888.00 2015-04-03 17:45:36.406 093 15307.44 35.93 53532.63 88888.00 2015-04-03 17:45:36.906 093 15307.39 35.89 53532.56 88888.00 2015-04-03 17:45:37.406 093 15307.35 35.86 53532.52 88888.00 2015-04-03 17:45:37.906 093 15307.25 35.89 53532.51 88888.00 2015-04-03 17:45:38.406 093 15307.10 35.94 53532.53 88888.00 2015-04-03 17:45:38.906 093 15307.09 35.88 53532.46 88888.00 2015-04-03 17:45:39.406 093 15307.14 35.88 53532.46 88888.00 2015-04-03 17:45:39.906 093 15307.17 35.81 53532.47 88888.00 2015-04-03 17:45:40.406 093 15307.18 35.75 53532.48 88888.00 2015-04-03 17:45:40.906 093 15307.12 35.73 53532.53 88888.00 2015-04-03 17:45:41.406 093 15307.02 35.71 53532.58 88888.00 2015-04-03 17:45:41.906 093 15306.84 35.68 53532.55 88888.00 2015-04-03 17:45:42.406 093 15306.77 35.72 53532.50 88888.00 2015-04-03 17:45:42.906 093 15306.78 35.69 53532.48 88888.00 2015-04-03 17:45:43.406 093 15306.72 35.59 53532.50 88888.00 2015-04-03 17:45:43.906 093 15306.61 35.49 53532.50 88888.00 2015-04-03 17:45:44.406 093 15306.43 35.50 53532.46 88888.00 2015-04-03 17:45:44.906 093 15306.35 35.54 53532.40 88888.00 2015-04-03 17:45:45.406 093 15306.35 35.49 53532.47 88888.00 2015-04-03 17:45:45.906 093 15306.36 35.40 53532.51 88888.00 2015-04-03 17:45:46.406 093 15306.32 35.31 53532.51 88888.00 2015-04-03 17:45:46.906 093 15306.28 35.26 53532.50 88888.00 2015-04-03 17:45:47.406 093 15306.20 35.32 53532.50 88888.00 2015-04-03 17:45:47.906 093 15306.21 35.29 53532.52 88888.00 2015-04-03 17:45:48.406 093 15306.27 35.19 53532.50 88888.00 2015-04-03 17:45:48.906 093 15306.27 35.04 53532.48 88888.00 2015-04-03 17:45:49.406 093 15306.23 34.94 53532.46 88888.00 2015-04-03 17:45:49.906 093 15306.09 34.84 53532.46 88888.00 2015-04-03 17:45:50.406 093 15306.06 34.73 53532.40 88888.00 2015-04-03 17:45:50.906 093 15306.07 34.69 53532.35 88888.00 2015-04-03 17:45:51.406 093 15306.06 34.64 53532.33 88888.00 2015-04-03 17:45:51.906 093 15306.05 34.53 53532.34 88888.00 2015-04-03 17:45:52.406 093 15305.97 34.42 53532.23 88888.00 2015-04-03 17:45:52.906 093 15305.91 34.29 53532.14 88888.00 2015-04-03 17:45:53.406 093 15305.85 34.24 53532.09 88888.00 2015-04-03 17:45:53.906 093 15305.79 34.08 53532.08 88888.00 2015-04-03 17:45:54.406 093 15305.67 34.08 53532.08 88888.00 2015-04-03 17:45:54.906 093 15305.57 34.10 53532.07 88888.00 2015-04-03 17:45:55.406 093 15305.53 34.04 53532.07 88888.00 2015-04-03 17:45:55.906 093 15305.53 33.96 53532.04 88888.00 2015-04-03 17:45:56.406 093 15305.52 33.85 53532.01 88888.00 2015-04-03 17:45:56.906 093 15305.49 33.78 53532.06 88888.00 2015-04-03 17:45:57.406 093 15305.44 33.74 53532.03 88888.00 2015-04-03 17:45:57.906 093 15305.34 33.75 53532.02 88888.00 2015-04-03 17:45:58.406 093 15305.19 33.79 53532.02 88888.00 2015-04-03 17:45:58.906 093 15305.06 33.84 53532.05 88888.00 2015-04-03 17:45:59.406 093 15305.06 33.90 53532.08 88888.00 2015-04-03 17:45:59.906 093 15305.06 33.93 53532.05 88888.00 2015-04-03 17:46:00.406 093 15305.07 33.90 53532.06 88888.00 2015-04-03 17:46:00.906 093 15305.02 33.93 53532.06 88888.00 2015-04-03 17:46:01.406 093 15304.94 34.01 53532.08 88888.00 2015-04-03 17:46:01.906 093 15304.88 34.12 53532.16 88888.00 2015-04-03 17:46:02.406 093 15304.85 34.20 53532.29 88888.00 2015-04-03 17:46:02.906 093 15304.91 34.28 53532.35 88888.00 2015-04-03 17:46:03.406 093 15304.91 34.37 53532.38 88888.00 2015-04-03 17:46:03.906 093 15304.86 34.52 53532.49 88888.00 2015-04-03 17:46:04.406 093 15304.88 34.54 53532.52 88888.00 2015-04-03 17:46:04.906 093 15304.94 34.56 53532.49 88888.00 2015-04-03 17:46:05.406 093 15304.98 34.69 53532.55 88888.00 2015-04-03 17:46:05.906 093 15304.99 34.81 53532.65 88888.00 2015-04-03 17:46:06.406 093 15305.10 34.88 53532.69 88888.00 2015-04-03 17:46:06.906 093 15305.12 34.94 53532.68 88888.00 2015-04-03 17:46:07.406 093 15305.06 35.06 53532.69 88888.00 2015-04-03 17:46:07.906 093 15305.12 35.17 53532.82 88888.00 2015-04-03 17:46:08.406 093 15305.17 35.20 53532.84 88888.00 2015-04-03 17:46:08.906 093 15305.15 35.32 53532.87 88888.00 2015-04-03 17:46:09.406 093 15305.21 35.37 53532.94 88888.00 2015-04-03 17:46:09.906 093 15305.19 35.37 53532.98 88888.00 2015-04-03 17:46:10.406 093 15305.19 35.45 53532.99 88888.00 2015-04-03 17:46:10.906 093 15305.25 35.48 53532.98 88888.00 2015-04-03 17:46:11.406 093 15305.25 35.51 53533.05 88888.00 2015-04-03 17:46:11.906 093 15305.18 35.59 53533.09 88888.00 2015-04-03 17:46:12.406 093 15305.24 35.63 53533.06 88888.00 2015-04-03 17:46:12.906 093 15305.26 35.66 53533.02 88888.00 2015-04-03 17:46:13.406 093 15305.21 35.74 53532.97 88888.00 2015-04-03 17:46:13.906 093 15305.21 35.80 53532.95 88888.00 2015-04-03 17:46:14.406 093 15305.15 35.84 53532.95 88888.00 2015-04-03 17:46:14.906 093 15305.17 35.88 53533.02 88888.00 2015-04-03 17:46:15.406 093 15305.15 35.94 53533.05 88888.00 2015-04-03 17:46:15.906 093 15305.16 36.05 53533.07 88888.00 2015-04-03 17:46:16.406 093 15305.11 36.07 53533.06 88888.00 2015-04-03 17:46:16.906 093 15305.11 36.17 53533.11 88888.00 2015-04-03 17:46:17.406 093 15305.09 36.23 53533.08 88888.00 2015-04-03 17:46:17.906 093 15305.01 36.28 53533.08 88888.00 2015-04-03 17:46:18.406 093 15304.98 36.35 53533.12 88888.00 2015-04-03 17:46:18.906 093 15304.91 36.49 53533.11 88888.00 2015-04-03 17:46:19.406 093 15304.88 36.51 53533.09 88888.00 2015-04-03 17:46:19.906 093 15304.83 36.57 53533.06 88888.00 2015-04-03 17:46:20.406 093 15304.80 36.67 53533.09 88888.00 2015-04-03 17:46:20.906 093 15304.77 36.77 53533.09 88888.00 2015-04-03 17:46:21.406 093 15304.75 36.92 53533.02 88888.00 2015-04-03 17:46:21.906 093 15304.76 36.97 53532.95 88888.00 2015-04-03 17:46:22.406 093 15304.74 37.11 53532.95 88888.00 2015-04-03 17:46:22.906 093 15304.77 37.20 53532.95 88888.00 2015-04-03 17:46:23.406 093 15304.82 37.33 53533.01 88888.00 2015-04-03 17:46:23.906 093 15304.91 37.47 53533.02 88888.00 2015-04-03 17:46:24.406 093 15304.98 37.66 53533.05 88888.00 2015-04-03 17:46:24.906 093 15305.03 37.81 53532.95 88888.00 2015-04-03 17:46:25.406 093 15305.12 37.91 53532.94 88888.00 2015-04-03 17:46:25.906 093 15305.24 38.00 53532.88 88888.00 2015-04-03 17:46:26.406 093 15305.38 38.09 53532.83 88888.00 2015-04-03 17:46:26.906 093 15305.45 38.18 53532.79 88888.00 2015-04-03 17:46:27.406 093 15305.62 38.28 53532.78 88888.00 2015-04-03 17:46:27.906 093 15305.78 38.42 53532.85 88888.00 2015-04-03 17:46:28.406 093 15305.91 38.51 53532.76 88888.00 2015-04-03 17:46:28.906 093 15306.02 38.60 53532.65 88888.00 2015-04-03 17:46:29.406 093 15306.15 38.73 53532.63 88888.00 2015-04-03 17:46:29.906 093 15306.28 38.85 53532.67 88888.00 2015-04-03 17:46:30.406 093 15306.42 38.96 53532.61 88888.00 2015-04-03 17:46:30.906 093 15306.54 39.11 53532.65 88888.00 2015-04-03 17:46:31.406 093 15306.69 39.18 53532.69 88888.00 2015-04-03 17:46:31.906 093 15306.84 39.29 53532.62 88888.00 2015-04-03 17:46:32.406 093 15306.98 39.38 53532.62 88888.00 2015-04-03 17:46:32.906 093 15307.10 39.49 53532.61 88888.00 2015-04-03 17:46:33.406 093 15307.27 39.64 53532.59 88888.00 2015-04-03 17:46:33.906 093 15307.46 39.74 53532.61 88888.00 2015-04-03 17:46:34.406 093 15307.64 39.84 53532.63 88888.00 2015-04-03 17:46:34.906 093 15307.78 39.95 53532.62 88888.00 2015-04-03 17:46:35.406 093 15307.91 40.00 53532.59 88888.00 2015-04-03 17:46:35.906 093 15308.02 40.09 53532.61 88888.00 2015-04-03 17:46:36.406 093 15308.19 40.22 53532.56 88888.00 2015-04-03 17:46:36.906 093 15308.32 40.32 53532.61 88888.00 2015-04-03 17:46:37.406 093 15308.38 40.46 53532.67 88888.00 2015-04-03 17:46:37.906 093 15308.46 40.49 53532.68 88888.00 2015-04-03 17:46:38.406 093 15308.53 40.53 53532.77 88888.00 2015-04-03 17:46:38.906 093 15308.67 40.55 53532.76 88888.00 2015-04-03 17:46:39.406 093 15308.73 40.56 53532.75 88888.00 2015-04-03 17:46:39.906 093 15308.76 40.58 53532.72 88888.00 2015-04-03 17:46:40.406 093 15308.80 40.61 53532.71 88888.00 2015-04-03 17:46:40.906 093 15308.86 40.64 53532.76 88888.00 2015-04-03 17:46:41.406 093 15308.90 40.66 53532.76 88888.00 2015-04-03 17:46:41.906 093 15308.89 40.68 53532.77 88888.00 2015-04-03 17:46:42.406 093 15308.95 40.70 53532.73 88888.00 2015-04-03 17:46:42.906 093 15308.94 40.75 53532.77 88888.00 2015-04-03 17:46:43.406 093 15308.98 40.69 53532.76 88888.00 2015-04-03 17:46:43.906 093 15308.98 40.67 53532.74 88888.00 2015-04-03 17:46:44.406 093 15309.01 40.66 53532.68 88888.00 2015-04-03 17:46:44.906 093 15309.06 40.66 53532.61 88888.00 2015-04-03 17:46:45.406 093 15309.05 40.65 53532.56 88888.00 2015-04-03 17:46:45.906 093 15309.08 40.65 53532.54 88888.00 2015-04-03 17:46:46.406 093 15309.13 40.68 53532.57 88888.00 2015-04-03 17:46:46.906 093 15309.20 40.69 53532.58 88888.00 2015-04-03 17:46:47.406 093 15309.25 40.69 53532.53 88888.00 2015-04-03 17:46:47.906 093 15309.34 40.64 53532.48 88888.00 2015-04-03 17:46:48.406 093 15309.33 40.60 53532.46 88888.00 2015-04-03 17:46:48.906 093 15309.42 40.55 53532.48 88888.00 2015-04-03 17:46:49.406 093 15309.45 40.40 53532.50 88888.00 2015-04-03 17:46:49.906 093 15309.56 40.33 53532.50 88888.00 2015-04-03 17:46:50.406 093 15309.72 40.26 53532.51 88888.00 2015-04-03 17:46:50.906 093 15309.76 40.24 53532.40 88888.00 2015-04-03 17:46:51.406 093 15309.83 40.17 53532.33 88888.00 2015-04-03 17:46:51.906 093 15309.87 40.09 53532.26 88888.00 2015-04-03 17:46:52.406 093 15309.95 40.08 53532.26 88888.00 2015-04-03 17:46:52.906 093 15310.09 40.01 53532.29 88888.00 2015-04-03 17:46:53.406 093 15310.15 40.00 53532.24 88888.00 2015-04-03 17:46:53.906 093 15310.19 40.03 53532.18 88888.00 2015-04-03 17:46:54.406 093 15310.35 40.00 53532.15 88888.00 2015-04-03 17:46:54.906 093 15310.57 39.98 53532.08 88888.00 2015-04-03 17:46:55.406 093 15310.68 39.99 53532.05 88888.00 2015-04-03 17:46:55.906 093 15310.71 40.03 53532.06 88888.00 2015-04-03 17:46:56.406 093 15310.85 40.09 53532.00 88888.00 2015-04-03 17:46:56.906 093 15311.02 40.06 53531.95 88888.00 2015-04-03 17:46:57.406 093 15311.17 40.01 53531.85 88888.00 2015-04-03 17:46:57.906 093 15311.22 40.06 53531.76 88888.00 2015-04-03 17:46:58.406 093 15311.30 40.10 53531.73 88888.00 2015-04-03 17:46:58.906 093 15311.41 40.15 53531.72 88888.00 2015-04-03 17:46:59.406 093 15311.52 40.21 53531.69 88888.00 2015-04-03 17:46:59.906 093 15311.67 40.26 53531.62 88888.00 2015-04-03 17:47:00.406 093 15311.81 40.26 53531.66 88888.00 2015-04-03 17:47:00.906 093 15311.90 40.27 53531.69 88888.00 2015-04-03 17:47:01.406 093 15311.99 40.30 53531.66 88888.00 2015-04-03 17:47:01.906 093 15312.05 40.38 53531.61 88888.00 2015-04-03 17:47:02.406 093 15312.06 40.43 53531.57 88888.00 2015-04-03 17:47:02.906 093 15312.11 40.50 53531.48 88888.00 2015-04-03 17:47:03.406 093 15312.15 40.56 53531.49 88888.00 2015-04-03 17:47:03.906 093 15312.20 40.60 53531.47 88888.00 2015-04-03 17:47:04.406 093 15312.26 40.61 53531.45 88888.00 2015-04-03 17:47:04.906 093 15312.35 40.58 53531.36 88888.00 2015-04-03 17:47:05.406 093 15312.47 40.57 53531.29 88888.00 2015-04-03 17:47:05.906 093 15312.60 40.61 53531.28 88888.00 2015-04-03 17:47:06.406 093 15312.62 40.69 53531.30 88888.00 2015-04-03 17:47:06.906 093 15312.69 40.69 53531.28 88888.00 2015-04-03 17:47:07.406 093 15312.76 40.69 53531.27 88888.00 2015-04-03 17:47:07.906 093 15312.79 40.74 53531.22 88888.00 2015-04-03 17:47:08.406 093 15312.81 40.77 53531.25 88888.00 2015-04-03 17:47:08.906 093 15312.83 40.74 53531.15 88888.00 2015-04-03 17:47:09.406 093 15312.92 40.77 53531.09 88888.00 2015-04-03 17:47:09.906 093 15313.01 40.78 53531.03 88888.00 2015-04-03 17:47:10.406 093 15313.08 40.83 53531.04 88888.00 2015-04-03 17:47:10.906 093 15313.14 40.82 53531.06 88888.00 2015-04-03 17:47:11.406 093 15313.26 40.82 53531.08 88888.00 2015-04-03 17:47:11.906 093 15313.46 40.81 53531.06 88888.00 2015-04-03 17:47:12.406 093 15313.53 40.79 53531.00 88888.00 2015-04-03 17:47:12.906 093 15313.59 40.74 53530.93 88888.00 2015-04-03 17:47:13.406 093 15313.75 40.73 53530.89 88888.00 2015-04-03 17:47:13.906 093 15313.90 40.76 53530.93 88888.00 2015-04-03 17:47:14.406 093 15313.98 40.78 53531.04 88888.00 2015-04-03 17:47:14.906 093 15314.10 40.77 53531.04 88888.00 2015-04-03 17:47:15.406 093 15314.22 40.74 53530.97 88888.00 2015-04-03 17:47:15.906 093 15314.41 40.65 53530.92 88888.00 2015-04-03 17:47:16.406 093 15314.58 40.63 53530.92 88888.00 2015-04-03 17:47:16.906 093 15314.67 40.68 53530.87 88888.00 2015-04-03 17:47:17.406 093 15314.66 40.72 53530.86 88888.00 2015-04-03 17:47:17.906 093 15314.75 40.68 53530.82 88888.00 2015-04-03 17:47:18.406 093 15314.95 40.67 53530.74 88888.00 2015-04-03 17:47:18.906 093 15315.05 40.74 53530.81 88888.00 2015-04-03 17:47:19.406 093 15315.11 40.73 53530.79 88888.00 2015-04-03 17:47:19.906 093 15315.14 40.70 53530.72 88888.00 2015-04-03 17:47:20.406 093 15315.29 40.75 53530.72 88888.00 2015-04-03 17:47:20.906 093 15315.36 40.86 53530.71 88888.00 2015-04-03 17:47:21.406 093 15315.36 40.92 53530.73 88888.00 2015-04-03 17:47:21.906 093 15315.45 40.84 53530.77 88888.00 2015-04-03 17:47:22.406 093 15315.54 40.95 53530.81 88888.00 2015-04-03 17:47:22.906 093 15315.55 41.12 53530.79 88888.00 2015-04-03 17:47:23.406 093 15315.61 41.15 53530.81 88888.00 2015-04-03 17:47:23.906 093 15315.74 41.15 53530.80 88888.00 2015-04-03 17:47:24.406 093 15315.75 41.25 53530.84 88888.00 2015-04-03 17:47:24.906 093 15315.82 41.35 53530.85 88888.00 2015-04-03 17:47:25.406 093 15315.95 41.42 53530.88 88888.00 2015-04-03 17:47:25.906 093 15316.05 41.56 53530.80 88888.00 2015-04-03 17:47:26.406 093 15316.07 41.69 53530.79 88888.00 2015-04-03 17:47:26.906 093 15316.21 41.78 53530.81 88888.00 2015-04-03 17:47:27.406 093 15316.29 41.86 53530.85 88888.00 2015-04-03 17:47:27.906 093 15316.38 42.00 53530.83 88888.00 2015-04-03 17:47:28.406 093 15316.49 42.17 53530.77 88888.00 2015-04-03 17:47:28.906 093 15316.72 42.29 53530.75 88888.00 2015-04-03 17:47:29.406 093 15316.88 42.42 53530.77 88888.00 2015-04-03 17:47:29.906 093 15316.94 42.63 53530.83 88888.00 2015-04-03 17:47:30.406 093 15317.14 42.76 53530.89 88888.00 2015-04-03 17:47:30.906 093 15317.37 42.91 53530.88 88888.00 2015-04-03 17:47:31.406 093 15317.49 43.14 53530.77 88888.00 2015-04-03 17:47:31.906 093 15317.59 43.32 53530.74 88888.00 2015-04-03 17:47:32.406 093 15317.84 43.44 53530.75 88888.00 2015-04-03 17:47:32.906 093 15318.00 43.63 53530.71 88888.00 2015-04-03 17:47:33.406 093 15318.17 43.83 53530.67 88888.00 2015-04-03 17:47:33.906 093 15318.31 43.97 53530.63 88888.00 2015-04-03 17:47:34.406 093 15318.48 44.09 53530.57 88888.00 2015-04-03 17:47:34.906 093 15318.65 44.30 53530.51 88888.00 2015-04-03 17:47:35.406 093 15318.75 44.49 53530.50 88888.00 2015-04-03 17:47:35.906 093 15318.94 44.62 53530.47 88888.00 2015-04-03 17:47:36.406 093 15319.17 44.78 53530.44 88888.00 2015-04-03 17:47:36.906 093 15319.25 44.97 53530.31 88888.00 2015-04-03 17:47:37.406 093 15319.38 45.08 53530.21 88888.00 2015-04-03 17:47:37.906 093 15319.66 45.14 53530.17 88888.00 2015-04-03 17:47:38.406 093 15319.77 45.27 53530.13 88888.00 2015-04-03 17:47:38.906 093 15319.83 45.44 53530.06 88888.00 2015-04-03 17:47:39.406 093 15319.97 45.44 53529.99 88888.00 2015-04-03 17:47:39.906 093 15320.13 45.49 53529.91 88888.00 2015-04-03 17:47:40.406 093 15320.17 45.56 53529.90 88888.00 2015-04-03 17:47:40.906 093 15320.31 45.57 53529.86 88888.00 2015-04-03 17:47:41.406 093 15320.50 45.62 53529.82 88888.00 2015-04-03 17:47:41.906 093 15320.50 45.66 53529.71 88888.00 2015-04-03 17:47:42.406 093 15320.61 45.63 53529.64 88888.00 2015-04-03 17:47:42.906 093 15320.73 45.67 53529.59 88888.00 2015-04-03 17:47:43.406 093 15320.77 45.66 53529.52 88888.00 2015-04-03 17:47:43.906 093 15320.93 45.61 53529.42 88888.00 2015-04-03 17:47:44.406 093 15320.94 45.63 53529.32 88888.00 2015-04-03 17:47:44.906 093 15320.97 45.60 53529.23 88888.00 2015-04-03 17:47:45.406 093 15321.08 45.57 53529.14 88888.00 2015-04-03 17:47:45.906 093 15321.11 45.48 53529.05 88888.00 2015-04-03 17:47:46.406 093 15321.21 45.35 53528.98 88888.00 2015-04-03 17:47:46.906 093 15321.24 45.30 53528.96 88888.00 2015-04-03 17:47:47.406 093 15321.33 45.21 53528.94 88888.00 2015-04-03 17:47:47.906 093 15321.34 45.16 53528.87 88888.00 2015-04-03 17:47:48.406 093 15321.40 45.06 53528.76 88888.00 2015-04-03 17:47:48.906 093 15321.49 44.91 53528.62 88888.00 2015-04-03 17:47:49.406 093 15321.53 44.82 53528.57 88888.00 2015-04-03 17:47:49.906 093 15321.55 44.66 53528.60 88888.00 2015-04-03 17:47:50.406 093 15321.56 44.55 53528.60 88888.00 2015-04-03 17:47:50.906 093 15321.61 44.45 53528.51 88888.00 2015-04-03 17:47:51.406 093 15321.66 44.37 53528.49 88888.00 2015-04-03 17:47:51.906 093 15321.66 44.30 53528.48 88888.00 2015-04-03 17:47:52.406 093 15321.71 44.21 53528.46 88888.00 2015-04-03 17:47:52.906 093 15321.75 44.15 53528.46 88888.00 2015-04-03 17:47:53.406 093 15321.80 44.05 53528.41 88888.00 2015-04-03 17:47:53.906 093 15321.82 43.90 53528.37 88888.00 2015-04-03 17:47:54.406 093 15321.88 43.77 53528.35 88888.00 2015-04-03 17:47:54.906 093 15321.90 43.63 53528.34 88888.00 2015-04-03 17:47:55.406 093 15321.91 43.51 53528.31 88888.00 2015-04-03 17:47:55.906 093 15321.91 43.41 53528.30 88888.00 2015-04-03 17:47:56.406 093 15321.98 43.31 53528.27 88888.00 2015-04-03 17:47:56.906 093 15322.05 43.18 53528.22 88888.00 2015-04-03 17:47:57.406 093 15322.09 43.09 53528.18 88888.00 2015-04-03 17:47:57.906 093 15322.11 42.93 53528.08 88888.00 2015-04-03 17:47:58.406 093 15322.20 42.83 53528.12 88888.00 2015-04-03 17:47:58.906 093 15322.26 42.77 53528.20 88888.00 2015-04-03 17:47:59.406 093 15322.34 42.65 53528.19 88888.00 2015-04-03 17:47:59.906 093 15322.45 42.54 53528.13 88888.00 2015-04-03 17:48:00.406 093 15322.52 42.40 53528.08 88888.00 2015-04-03 17:48:00.906 093 15322.60 42.28 53528.09 88888.00 2015-04-03 17:48:01.406 093 15322.65 42.17 53528.11 88888.00 2015-04-03 17:48:01.906 093 15322.69 42.04 53528.07 88888.00 2015-04-03 17:48:02.406 093 15322.73 41.96 53527.99 88888.00 2015-04-03 17:48:02.906 093 15322.80 41.89 53527.93 88888.00 2015-04-03 17:48:03.406 093 15322.88 41.81 53527.94 88888.00 2015-04-03 17:48:03.906 093 15322.92 41.74 53527.99 88888.00 2015-04-03 17:48:04.406 093 15323.01 41.70 53527.95 88888.00 2015-04-03 17:48:04.906 093 15323.11 41.58 53527.91 88888.00 2015-04-03 17:48:05.406 093 15323.15 41.45 53527.88 88888.00 2015-04-03 17:48:05.906 093 15323.20 41.33 53527.90 88888.00 2015-04-03 17:48:06.406 093 15323.33 41.21 53527.91 88888.00 2015-04-03 17:48:06.906 093 15323.46 41.10 53527.87 88888.00 2015-04-03 17:48:07.406 093 15323.55 41.04 53527.81 88888.00 2015-04-03 17:48:07.906 093 15323.72 40.98 53527.79 88888.00 2015-04-03 17:48:08.406 093 15323.92 40.89 53527.77 88888.00 2015-04-03 17:48:08.906 093 15324.16 40.77 53527.79 88888.00 2015-04-03 17:48:09.406 093 15324.37 40.61 53527.79 88888.00 2015-04-03 17:48:09.906 093 15324.53 40.51 53527.75 88888.00 2015-04-03 17:48:10.406 093 15324.70 40.50 53527.69 88888.00 2015-04-03 17:48:10.906 093 15324.89 40.47 53527.54 88888.00 2015-04-03 17:48:11.406 093 15325.08 40.35 53527.49 88888.00 2015-04-03 17:48:11.906 093 15325.31 40.30 53527.43 88888.00 2015-04-03 17:48:12.406 093 15325.52 40.26 53527.42 88888.00 2015-04-03 17:48:12.906 093 15325.77 40.18 53527.38 88888.00 2015-04-03 17:48:13.406 093 15325.99 40.13 53527.37 88888.00 2015-04-03 17:48:13.906 093 15326.22 40.12 53527.32 88888.00 2015-04-03 17:48:14.406 093 15326.41 40.09 53527.36 88888.00 2015-04-03 17:48:14.906 093 15326.60 40.07 53527.34 88888.00 2015-04-03 17:48:15.406 093 15326.81 40.03 53527.25 88888.00 2015-04-03 17:48:15.906 093 15326.99 40.00 53527.22 88888.00 2015-04-03 17:48:16.406 093 15327.19 39.97 53527.22 88888.00 2015-04-03 17:48:16.906 093 15327.41 39.92 53527.23 88888.00 2015-04-03 17:48:17.406 093 15327.61 39.90 53527.21 88888.00 2015-04-03 17:48:17.906 093 15327.88 39.83 53527.18 88888.00 2015-04-03 17:48:18.406 093 15328.08 39.79 53527.13 88888.00 2015-04-03 17:48:18.906 093 15328.29 39.78 53527.04 88888.00 2015-04-03 17:48:19.406 093 15328.48 39.84 53526.89 88888.00 2015-04-03 17:48:19.906 093 15328.66 39.81 53526.82 88888.00 2015-04-03 17:48:20.406 093 15328.81 39.80 53526.86 88888.00 2015-04-03 17:48:20.906 093 15328.95 39.74 53526.87 88888.00 2015-04-03 17:48:21.406 093 15329.11 39.79 53526.82 88888.00 2015-04-03 17:48:21.906 093 15329.20 39.80 53526.83 88888.00 2015-04-03 17:48:22.406 093 15329.33 39.82 53526.83 88888.00 2015-04-03 17:48:22.906 093 15329.41 39.81 53526.81 88888.00 2015-04-03 17:48:23.406 093 15329.49 39.88 53526.78 88888.00 2015-04-03 17:48:23.906 093 15329.63 39.87 53526.83 88888.00 2015-04-03 17:48:24.406 093 15329.66 39.84 53526.86 88888.00 2015-04-03 17:48:24.906 093 15329.78 39.90 53526.86 88888.00 2015-04-03 17:48:25.406 093 15329.84 39.86 53526.83 88888.00 2015-04-03 17:48:25.906 093 15329.90 39.84 53526.81 88888.00 2015-04-03 17:48:26.406 093 15329.95 39.86 53526.83 88888.00 2015-04-03 17:48:26.906 093 15329.98 39.81 53526.85 88888.00 2015-04-03 17:48:27.406 093 15330.02 39.92 53526.79 88888.00 2015-04-03 17:48:27.906 093 15330.07 39.98 53526.77 88888.00 2015-04-03 17:48:28.406 093 15330.12 39.96 53526.85 88888.00 2015-04-03 17:48:28.906 093 15330.16 40.03 53526.82 88888.00 2015-04-03 17:48:29.406 093 15330.24 40.04 53526.87 88888.00 2015-04-03 17:48:29.906 093 15330.25 40.08 53526.94 88888.00 2015-04-03 17:48:30.406 093 15330.35 40.10 53527.01 88888.00 2015-04-03 17:48:30.906 093 15330.39 40.06 53527.05 88888.00 2015-04-03 17:48:31.406 093 15330.46 40.06 53527.11 88888.00 2015-04-03 17:48:31.906 093 15330.58 40.13 53527.08 88888.00 2015-04-03 17:48:32.406 093 15330.65 40.12 53527.04 88888.00 2015-04-03 17:48:32.906 093 15330.77 40.14 53527.02 88888.00 2015-04-03 17:48:33.406 093 15330.93 40.16 53527.03 88888.00 2015-04-03 17:48:33.906 093 15331.10 40.16 53527.12 88888.00 2015-04-03 17:48:34.406 093 15331.20 40.08 53527.07 88888.00 2015-04-03 17:48:34.906 093 15331.23 40.07 53527.00 88888.00 2015-04-03 17:48:35.406 093 15331.41 40.09 53526.93 88888.00 2015-04-03 17:48:35.906 093 15331.59 40.13 53526.92 88888.00 2015-04-03 17:48:36.406 093 15331.76 40.08 53526.94 88888.00 2015-04-03 17:48:36.906 093 15331.89 40.05 53526.98 88888.00 2015-04-03 17:48:37.406 093 15332.03 40.01 53526.98 88888.00 2015-04-03 17:48:37.906 093 15332.19 39.98 53526.96 88888.00 2015-04-03 17:48:38.406 093 15332.34 39.82 53526.88 88888.00 2015-04-03 17:48:38.906 093 15332.47 39.74 53526.82 88888.00 2015-04-03 17:48:39.406 093 15332.58 39.72 53526.70 88888.00 2015-04-03 17:48:39.906 093 15332.74 39.68 53526.66 88888.00 2015-04-03 17:48:40.406 093 15332.84 39.57 53526.67 88888.00 2015-04-03 17:48:40.906 093 15333.01 39.45 53526.63 88888.00 2015-04-03 17:48:41.406 093 15333.13 39.43 53526.59 88888.00 2015-04-03 17:48:41.906 093 15333.21 39.35 53526.49 88888.00 2015-04-03 17:48:42.406 093 15333.36 39.23 53526.41 88888.00 2015-04-03 17:48:42.906 093 15333.48 39.10 53526.41 88888.00 2015-04-03 17:48:43.406 093 15333.56 39.01 53526.39 88888.00 2015-04-03 17:48:43.906 093 15333.59 38.94 53526.38 88888.00 2015-04-03 17:48:44.406 093 15333.72 38.84 53526.37 88888.00 2015-04-03 17:48:44.906 093 15333.73 38.70 53526.38 88888.00 2015-04-03 17:48:45.406 093 15333.81 38.54 53526.39 88888.00 2015-04-03 17:48:45.906 093 15333.92 38.47 53526.40 88888.00 2015-04-03 17:48:46.406 093 15334.02 38.28 53526.41 88888.00 2015-04-03 17:48:46.906 093 15334.17 38.16 53526.43 88888.00 2015-04-03 17:48:47.406 093 15334.22 37.98 53526.37 88888.00 2015-04-03 17:48:47.906 093 15334.32 37.85 53526.34 88888.00 2015-04-03 17:48:48.406 093 15334.42 37.74 53526.36 88888.00 2015-04-03 17:48:48.906 093 15334.49 37.64 53526.36 88888.00 2015-04-03 17:48:49.406 093 15334.58 37.50 53526.37 88888.00 2015-04-03 17:48:49.906 093 15334.68 37.40 53526.31 88888.00 2015-04-03 17:48:50.406 093 15334.80 37.28 53526.31 88888.00 2015-04-03 17:48:50.906 093 15334.91 37.16 53526.31 88888.00 2015-04-03 17:48:51.406 093 15335.01 37.09 53526.30 88888.00 2015-04-03 17:48:51.906 093 15335.12 36.97 53526.38 88888.00 2015-04-03 17:48:52.406 093 15335.17 36.90 53526.46 88888.00 2015-04-03 17:48:52.906 093 15335.28 36.80 53526.51 88888.00 2015-04-03 17:48:53.406 093 15335.37 36.70 53526.53 88888.00 2015-04-03 17:48:53.906 093 15335.41 36.64 53526.49 88888.00 2015-04-03 17:48:54.406 093 15335.41 36.66 53526.46 88888.00 2015-04-03 17:48:54.906 093 15335.44 36.58 53526.48 88888.00 2015-04-03 17:48:55.406 093 15335.45 36.49 53526.45 88888.00 2015-04-03 17:48:55.906 093 15335.45 36.44 53526.42 88888.00 2015-04-03 17:48:56.406 093 15335.45 36.34 53526.47 88888.00 2015-04-03 17:48:56.906 093 15335.47 36.28 53526.43 88888.00 2015-04-03 17:48:57.406 093 15335.42 36.26 53526.44 88888.00 2015-04-03 17:48:57.906 093 15335.40 36.15 53526.49 88888.00 2015-04-03 17:48:58.406 093 15335.35 36.09 53526.57 88888.00 2015-04-03 17:48:58.906 093 15335.33 36.08 53526.60 88888.00 2015-04-03 17:48:59.406 093 15335.29 35.99 53526.70 88888.00 2015-04-03 17:48:59.906 093 15335.31 35.95 53526.80 88888.00 2015-04-03 17:49:00.406 093 15335.32 35.93 53526.91 88888.00 2015-04-03 17:49:00.906 093 15335.32 35.91 53526.91 88888.00 2015-04-03 17:49:01.406 093 15335.36 35.91 53526.96 88888.00 2015-04-03 17:49:01.906 093 15335.33 35.84 53527.00 88888.00 2015-04-03 17:49:02.406 093 15335.32 35.84 53527.01 88888.00 2015-04-03 17:49:02.906 093 15335.38 35.86 53527.04 88888.00 2015-04-03 17:49:03.406 093 15335.40 35.84 53527.07 88888.00 2015-04-03 17:49:03.906 093 15335.46 35.86 53527.17 88888.00 2015-04-03 17:49:04.406 093 15335.51 35.86 53527.19 88888.00 2015-04-03 17:49:04.906 093 15335.55 35.84 53527.18 88888.00 2015-04-03 17:49:05.406 093 15335.66 35.84 53527.28 88888.00 2015-04-03 17:49:05.906 093 15335.75 35.89 53527.39 88888.00 2015-04-03 17:49:06.406 093 15335.81 35.95 53527.37 88888.00 2015-04-03 17:49:06.906 093 15335.90 36.05 53527.43 88888.00 2015-04-03 17:49:07.406 093 15335.94 36.10 53527.52 88888.00 2015-04-03 17:49:07.906 093 15336.04 36.12 53527.59 88888.00 2015-04-03 17:49:08.406 093 15336.16 36.24 53527.60 88888.00 2015-04-03 17:49:08.906 093 15336.25 36.28 53527.61 88888.00 2015-04-03 17:49:09.406 093 15336.30 36.29 53527.68 88888.00 2015-04-03 17:49:09.906 093 15336.43 36.37 53527.74 88888.00 2015-04-03 17:49:10.406 093 15336.54 36.49 53527.82 88888.00 2015-04-03 17:49:10.906 093 15336.64 36.57 53527.87 88888.00 2015-04-03 17:49:11.406 093 15336.74 36.64 53527.94 88888.00 2015-04-03 17:49:11.906 093 15336.79 36.78 53527.97 88888.00 2015-04-03 17:49:12.406 093 15336.84 36.90 53527.94 88888.00 2015-04-03 17:49:12.906 093 15336.94 36.98 53527.94 88888.00 2015-04-03 17:49:13.406 093 15337.01 37.02 53528.04 88888.00 2015-04-03 17:49:13.906 093 15337.09 37.06 53528.10 88888.00 2015-04-03 17:49:14.406 093 15337.22 37.15 53528.11 88888.00 2015-04-03 17:49:14.906 093 15337.33 37.27 53528.11 88888.00 2015-04-03 17:49:15.406 093 15337.40 37.39 53528.07 88888.00 2015-04-03 17:49:15.906 093 15337.46 37.42 53528.19 88888.00 2015-04-03 17:49:16.406 093 15337.53 37.48 53528.23 88888.00 2015-04-03 17:49:16.906 093 15337.59 37.57 53528.19 88888.00 2015-04-03 17:49:17.406 093 15337.64 37.63 53528.13 88888.00 2015-04-03 17:49:17.906 093 15337.65 37.59 53528.07 88888.00 2015-04-03 17:49:18.406 093 15337.64 37.62 53528.11 88888.00 2015-04-03 17:49:18.906 093 15337.67 37.71 53528.09 88888.00 2015-04-03 17:49:19.406 093 15337.68 37.71 53528.09 88888.00 2015-04-03 17:49:19.906 093 15337.72 37.74 53528.11 88888.00 2015-04-03 17:49:20.406 093 15337.72 37.73 53528.17 88888.00 2015-04-03 17:49:20.906 093 15337.77 37.79 53528.22 88888.00 2015-04-03 17:49:21.406 093 15337.82 37.79 53528.24 88888.00 2015-04-03 17:49:21.906 093 15337.85 37.80 53528.27 88888.00 2015-04-03 17:49:22.406 093 15337.91 37.87 53528.17 88888.00 2015-04-03 17:49:22.906 093 15337.95 37.83 53528.21 88888.00 2015-04-03 17:49:23.406 093 15338.00 37.81 53528.19 88888.00 2015-04-03 17:49:23.906 093 15338.06 37.81 53528.11 88888.00 2015-04-03 17:49:24.406 093 15338.15 37.79 53528.07 88888.00 2015-04-03 17:49:24.906 093 15338.29 37.76 53528.06 88888.00 2015-04-03 17:49:25.406 093 15338.38 37.78 53528.02 88888.00 2015-04-03 17:49:25.906 093 15338.47 37.74 53527.98 88888.00 2015-04-03 17:49:26.406 093 15338.54 37.70 53527.90 88888.00 2015-04-03 17:49:26.906 093 15338.58 37.63 53527.84 88888.00 2015-04-03 17:49:27.406 093 15338.71 37.59 53527.80 88888.00 2015-04-03 17:49:27.906 093 15338.83 37.62 53527.77 88888.00 2015-04-03 17:49:28.406 093 15338.94 37.62 53527.78 88888.00 2015-04-03 17:49:28.906 093 15339.05 37.54 53527.72 88888.00 2015-04-03 17:49:29.406 093 15339.15 37.49 53527.71 88888.00 2015-04-03 17:49:29.906 093 15339.21 37.45 53527.74 88888.00 2015-04-03 17:49:30.406 093 15339.29 37.39 53527.74 88888.00 2015-04-03 17:49:30.906 093 15339.34 37.40 53527.70 88888.00 2015-04-03 17:49:31.406 093 15339.44 37.33 53527.72 88888.00 2015-04-03 17:49:31.906 093 15339.56 37.29 53527.74 88888.00 2015-04-03 17:49:32.406 093 15339.64 37.21 53527.73 88888.00 2015-04-03 17:49:32.906 093 15339.75 37.14 53527.73 88888.00 2015-04-03 17:49:33.406 093 15339.94 37.10 53527.78 88888.00 2015-04-03 17:49:33.906 093 15340.06 37.01 53527.79 88888.00 2015-04-03 17:49:34.406 093 15340.19 36.96 53527.80 88888.00 2015-04-03 17:49:34.906 093 15340.30 36.89 53527.84 88888.00 2015-04-03 17:49:35.406 093 15340.43 36.83 53527.86 88888.00 2015-04-03 17:49:35.906 093 15340.56 36.80 53527.80 88888.00 2015-04-03 17:49:36.406 093 15340.66 36.77 53527.81 88888.00 2015-04-03 17:49:36.906 093 15340.81 36.77 53527.87 88888.00 2015-04-03 17:49:37.406 093 15340.90 36.74 53527.88 88888.00 2015-04-03 17:49:37.906 093 15341.01 36.78 53527.89 88888.00 2015-04-03 17:49:38.406 093 15341.16 36.83 53527.89 88888.00 2015-04-03 17:49:38.906 093 15341.22 36.78 53527.94 88888.00 2015-04-03 17:49:39.406 093 15341.29 36.68 53527.98 88888.00 2015-04-03 17:49:39.906 093 15341.41 36.70 53527.95 88888.00 2015-04-03 17:49:40.406 093 15341.46 36.74 53528.00 88888.00 2015-04-03 17:49:40.906 093 15341.55 36.70 53528.06 88888.00 2015-04-03 17:49:41.406 093 15341.63 36.72 53528.06 88888.00 2015-04-03 17:49:41.906 093 15341.72 36.72 53528.00 88888.00 2015-04-03 17:49:42.406 093 15341.75 36.72 53528.07 88888.00 2015-04-03 17:49:42.906 093 15341.81 36.81 53528.13 88888.00 2015-04-03 17:49:43.406 093 15341.92 36.85 53528.15 88888.00 2015-04-03 17:49:43.906 093 15342.04 36.81 53528.22 88888.00 2015-04-03 17:49:44.406 093 15342.10 36.80 53528.27 88888.00 2015-04-03 17:49:44.906 093 15342.19 36.81 53528.33 88888.00 2015-04-03 17:49:45.406 093 15342.31 36.85 53528.41 88888.00 2015-04-03 17:49:45.906 093 15342.42 36.85 53528.45 88888.00 2015-04-03 17:49:46.406 093 15342.52 36.85 53528.52 88888.00 2015-04-03 17:49:46.906 093 15342.61 36.81 53528.52 88888.00 2015-04-03 17:49:47.406 093 15342.62 36.80 53528.58 88888.00 2015-04-03 17:49:47.906 093 15342.73 36.83 53528.60 88888.00 2015-04-03 17:49:48.406 093 15342.86 36.90 53528.60 88888.00 2015-04-03 17:49:48.906 093 15342.97 36.93 53528.68 88888.00 2015-04-03 17:49:49.407 093 15343.05 36.94 53528.60 88888.00 2015-04-03 17:49:49.907 093 15343.07 36.97 53528.65 88888.00 2015-04-03 17:49:50.407 093 15343.14 37.03 53528.69 88888.00 2015-04-03 17:49:50.907 093 15343.17 37.05 53528.68 88888.00 2015-04-03 17:49:51.407 093 15343.21 37.05 53528.63 88888.00 2015-04-03 17:49:51.907 093 15343.26 37.06 53528.68 88888.00 2015-04-03 17:49:52.407 093 15343.25 37.06 53528.78 88888.00 2015-04-03 17:49:52.907 093 15343.27 37.07 53528.78 88888.00 2015-04-03 17:49:53.407 093 15343.32 37.09 53528.74 88888.00 2015-04-03 17:49:53.907 093 15343.36 37.13 53528.76 88888.00 2015-04-03 17:49:54.407 093 15343.43 37.19 53528.84 88888.00 2015-04-03 17:49:54.907 093 15343.42 37.23 53528.93 88888.00 2015-04-03 17:49:55.407 093 15343.46 37.26 53528.98 88888.00 2015-04-03 17:49:55.907 093 15343.50 37.30 53529.07 88888.00 2015-04-03 17:49:56.407 093 15343.52 37.35 53529.05 88888.00 2015-04-03 17:49:56.907 093 15343.54 37.36 53529.00 88888.00 2015-04-03 17:49:57.407 093 15343.61 37.41 53529.06 88888.00 2015-04-03 17:49:57.907 093 15343.67 37.48 53529.08 88888.00 2015-04-03 17:49:58.407 093 15343.71 37.55 53529.07 88888.00 2015-04-03 17:49:58.907 093 15343.79 37.59 53529.08 88888.00 2015-04-03 17:49:59.407 093 15343.84 37.63 53529.14 88888.00 2015-04-03 17:49:59.907 093 15343.86 37.67 53529.12 88888.00 2015-04-03 17:50:00.407 093 15343.90 37.75 53529.11 88888.00 2015-04-03 17:50:00.907 093 15343.95 37.88 53529.13 88888.00 2015-04-03 17:50:01.407 093 15343.96 37.96 53529.08 88888.00 2015-04-03 17:50:01.907 093 15343.96 38.01 53529.08 88888.00 2015-04-03 17:50:02.407 093 15343.98 38.10 53529.06 88888.00 2015-04-03 17:50:02.907 093 15344.03 38.21 53529.11 88888.00 2015-04-03 17:50:03.407 093 15344.01 38.32 53529.14 88888.00 2015-04-03 17:50:03.907 093 15343.98 38.44 53529.18 88888.00 2015-04-03 17:50:04.407 093 15343.92 38.52 53529.22 88888.00 2015-04-03 17:50:04.907 093 15344.01 38.60 53529.23 88888.00 2015-04-03 17:50:05.407 093 15344.08 38.73 53529.25 88888.00 2015-04-03 17:50:05.907 093 15344.06 38.79 53529.24 88888.00 2015-04-03 17:50:06.407 093 15344.03 38.86 53529.21 88888.00 2015-04-03 17:50:06.907 093 15344.04 38.97 53529.24 88888.00 2015-04-03 17:50:07.407 093 15344.07 39.08 53529.31 88888.00 2015-04-03 17:50:07.907 093 15344.13 39.12 53529.32 88888.00 2015-04-03 17:50:08.407 093 15344.10 39.16 53529.34 88888.00 2015-04-03 17:50:08.907 093 15344.09 39.21 53529.29 88888.00 2015-04-03 17:50:09.407 093 15344.13 39.31 53529.30 88888.00 2015-04-03 17:50:09.907 093 15344.14 39.30 53529.32 88888.00 2015-04-03 17:50:10.407 093 15344.17 39.30 53529.31 88888.00 2015-04-03 17:50:10.907 093 15344.24 39.34 53529.26 88888.00 2015-04-03 17:50:11.407 093 15344.25 39.39 53529.26 88888.00 2015-04-03 17:50:11.907 093 15344.31 39.46 53529.27 88888.00 2015-04-03 17:50:12.407 093 15344.39 39.46 53529.31 88888.00 2015-04-03 17:50:12.907 093 15344.42 39.44 53529.46 88888.00 2015-04-03 17:50:13.407 093 15344.48 39.47 53529.51 88888.00 2015-04-03 17:50:13.907 093 15344.57 39.52 53529.52 88888.00 2015-04-03 17:50:14.407 093 15344.61 39.44 53529.55 88888.00 2015-04-03 17:50:14.907 093 15344.69 39.39 53529.59 88888.00 2015-04-03 17:50:15.407 093 15344.75 39.39 53529.56 88888.00 2015-04-03 17:50:15.907 093 15344.81 39.39 53529.59 88888.00 2015-04-03 17:50:16.407 093 15344.90 39.31 53529.62 88888.00 2015-04-03 17:50:16.907 093 15345.04 39.28 53529.55 88888.00 2015-04-03 17:50:17.407 093 15345.12 39.25 53529.52 88888.00 2015-04-03 17:50:17.907 093 15345.24 39.17 53529.45 88888.00 2015-04-03 17:50:18.407 093 15345.35 39.10 53529.53 88888.00 2015-04-03 17:50:18.907 093 15345.49 39.04 53529.51 88888.00 2015-04-03 17:50:19.407 093 15345.59 38.95 53529.47 88888.00 2015-04-03 17:50:19.907 093 15345.67 38.88 53529.46 88888.00 2015-04-03 17:50:20.407 093 15345.78 38.80 53529.40 88888.00 2015-04-03 17:50:20.907 093 15345.86 38.69 53529.40 88888.00 2015-04-03 17:50:21.407 093 15345.94 38.59 53529.43 88888.00 2015-04-03 17:50:21.907 093 15346.02 38.49 53529.41 88888.00 2015-04-03 17:50:22.407 093 15346.14 38.45 53529.38 88888.00 2015-04-03 17:50:22.907 093 15346.16 38.39 53529.38 88888.00 2015-04-03 17:50:23.407 093 15346.15 38.32 53529.33 88888.00 2015-04-03 17:50:23.907 093 15346.16 38.18 53529.24 88888.00 2015-04-03 17:50:24.407 093 15346.20 38.11 53529.14 88888.00 2015-04-03 17:50:24.907 093 15346.22 38.06 53529.07 88888.00 2015-04-03 17:50:25.407 093 15346.20 37.98 53529.04 88888.00 2015-04-03 17:50:25.907 093 15346.15 37.91 53528.93 88888.00 2015-04-03 17:50:26.407 093 15346.15 37.84 53528.86 88888.00 2015-04-03 17:50:26.907 093 15346.09 37.82 53528.82 88888.00 2015-04-03 17:50:27.407 093 15346.01 37.79 53528.75 88888.00 2015-04-03 17:50:27.907 093 15345.96 37.72 53528.74 88888.00 2015-04-03 17:50:28.407 093 15345.94 37.65 53528.75 88888.00 2015-04-03 17:50:28.907 093 15345.88 37.58 53528.82 88888.00 2015-04-03 17:50:29.407 093 15345.88 37.59 53528.80 88888.00 2015-04-03 17:50:29.907 093 15345.84 37.63 53528.74 88888.00 2015-04-03 17:50:30.407 093 15345.81 37.62 53528.78 88888.00 2015-04-03 17:50:30.907 093 15345.80 37.59 53528.74 88888.00 2015-04-03 17:50:31.407 093 15345.78 37.56 53528.72 88888.00 2015-04-03 17:50:31.907 093 15345.74 37.54 53528.79 88888.00 2015-04-03 17:50:32.407 093 15345.72 37.56 53528.86 88888.00 2015-04-03 17:50:32.907 093 15345.75 37.57 53528.91 88888.00 2015-04-03 17:50:33.407 093 15345.78 37.61 53528.87 88888.00 2015-04-03 17:50:33.907 093 15345.79 37.67 53528.83 88888.00 2015-04-03 17:50:34.407 093 15345.80 37.68 53528.84 88888.00 2015-04-03 17:50:34.907 093 15345.84 37.71 53528.92 88888.00 2015-04-03 17:50:35.407 093 15345.89 37.72 53528.98 88888.00 2015-04-03 17:50:35.907 093 15345.96 37.73 53529.03 88888.00 2015-04-03 17:50:36.407 093 15345.98 37.70 53529.08 88888.00 2015-04-03 17:50:36.907 093 15346.04 37.61 53529.09 88888.00 2015-04-03 17:50:37.407 093 15346.12 37.61 53529.15 88888.00 2015-04-03 17:50:37.907 093 15346.15 37.62 53529.08 88888.00 2015-04-03 17:50:38.407 093 15346.25 37.63 53529.13 88888.00 2015-04-03 17:50:38.907 093 15346.36 37.68 53529.15 88888.00 2015-04-03 17:50:39.407 093 15346.40 37.67 53529.13 88888.00 2015-04-03 17:50:39.907 093 15346.45 37.66 53529.08 88888.00 2015-04-03 17:50:40.407 093 15346.51 37.67 53529.14 88888.00 2015-04-03 17:50:40.907 093 15346.59 37.66 53529.21 88888.00 2015-04-03 17:50:41.407 093 15346.65 37.62 53529.14 88888.00 2015-04-03 17:50:41.907 093 15346.70 37.58 53529.11 88888.00 2015-04-03 17:50:42.407 093 15346.76 37.56 53529.12 88888.00 2015-04-03 17:50:42.907 093 15346.80 37.59 53529.11 88888.00 2015-04-03 17:50:43.407 093 15346.86 37.54 53529.11 88888.00 2015-04-03 17:50:43.907 093 15346.89 37.46 53529.11 88888.00 2015-04-03 17:50:44.407 093 15346.92 37.37 53529.12 88888.00 2015-04-03 17:50:44.907 093 15346.92 37.32 53529.10 88888.00 2015-04-03 17:50:45.407 093 15346.83 37.28 53529.12 88888.00 2015-04-03 17:50:45.907 093 15346.74 37.24 53529.10 88888.00 2015-04-03 17:50:46.407 093 15346.72 37.18 53529.07 88888.00 2015-04-03 17:50:46.907 093 15346.72 37.14 53529.05 88888.00 2015-04-03 17:50:47.407 093 15346.67 37.12 53528.99 88888.00 2015-04-03 17:50:47.907 093 15346.56 37.07 53528.99 88888.00 2015-04-03 17:50:48.407 093 15346.48 37.02 53529.04 88888.00 2015-04-03 17:50:48.907 093 15346.40 36.98 53529.07 88888.00 2015-04-03 17:50:49.407 093 15346.33 36.92 53529.06 88888.00 2015-04-03 17:50:49.907 093 15346.30 36.90 53529.06 88888.00 2015-04-03 17:50:50.407 093 15346.22 36.88 53529.06 88888.00 2015-04-03 17:50:50.907 093 15346.13 36.89 53529.08 88888.00 2015-04-03 17:50:51.407 093 15346.07 36.88 53529.14 88888.00 2015-04-03 17:50:51.907 093 15346.03 36.86 53529.21 88888.00 2015-04-03 17:50:52.407 093 15345.97 36.86 53529.23 88888.00 2015-04-03 17:50:52.907 093 15345.95 36.89 53529.26 88888.00 2015-04-03 17:50:53.407 093 15345.93 36.87 53529.24 88888.00 2015-04-03 17:50:53.907 093 15345.97 36.90 53529.23 88888.00 2015-04-03 17:50:54.407 093 15345.94 36.97 53529.27 88888.00 2015-04-03 17:50:54.907 093 15345.98 37.00 53529.26 88888.00 2015-04-03 17:50:55.407 093 15346.02 37.01 53529.31 88888.00 2015-04-03 17:50:55.907 093 15346.03 37.11 53529.29 88888.00 2015-04-03 17:50:56.407 093 15346.04 37.15 53529.38 88888.00 2015-04-03 17:50:56.907 093 15346.06 37.22 53529.43 88888.00 2015-04-03 17:50:57.407 093 15346.12 37.29 53529.44 88888.00 2015-04-03 17:50:57.907 093 15346.16 37.33 53529.53 88888.00 2015-04-03 17:50:58.407 093 15346.15 37.39 53529.60 88888.00 2015-04-03 17:50:58.907 093 15346.17 37.49 53529.66 88888.00 2015-04-03 17:50:59.407 093 15346.16 37.54 53529.78 88888.00 2015-04-03 17:50:59.907 093 15346.13 37.61 53529.80 88888.00 2015-04-03 17:51:00.407 093 15346.20 37.66 53529.85 88888.00 2015-04-03 17:51:00.907 093 15346.25 37.71 53529.91 88888.00 2015-04-03 17:51:01.407 093 15346.27 37.80 53530.03 88888.00 2015-04-03 17:51:01.907 093 15346.31 37.85 53530.01 88888.00 2015-04-03 17:51:02.407 093 15346.39 37.99 53530.00 88888.00 2015-04-03 17:51:02.907 093 15346.38 38.07 53530.04 88888.00 2015-04-03 17:51:03.407 093 15346.39 38.16 53530.06 88888.00 2015-04-03 17:51:03.907 093 15346.42 38.23 53530.04 88888.00 2015-04-03 17:51:04.407 093 15346.44 38.34 53530.09 88888.00 2015-04-03 17:51:04.907 093 15346.47 38.40 53530.15 88888.00 2015-04-03 17:51:05.407 093 15346.42 38.49 53530.24 88888.00 2015-04-03 17:51:05.907 093 15346.44 38.56 53530.28 88888.00 2015-04-03 17:51:06.407 093 15346.48 38.63 53530.32 88888.00 2015-04-03 17:51:06.907 093 15346.47 38.67 53530.35 88888.00 2015-04-03 17:51:07.407 093 15346.50 38.69 53530.41 88888.00 2015-04-03 17:51:07.907 093 15346.58 38.78 53530.47 88888.00 2015-04-03 17:51:08.407 093 15346.54 38.85 53530.48 88888.00 2015-04-03 17:51:08.907 093 15346.49 38.95 53530.49 88888.00 2015-04-03 17:51:09.407 093 15346.48 39.02 53530.47 88888.00 2015-04-03 17:51:09.907 093 15346.45 39.03 53530.51 88888.00 2015-04-03 17:51:10.407 093 15346.40 39.08 53530.51 88888.00 2015-04-03 17:51:10.907 093 15346.38 39.13 53530.50 88888.00 2015-04-03 17:51:11.407 093 15346.34 39.19 53530.46 88888.00 2015-04-03 17:51:11.907 093 15346.29 39.28 53530.45 88888.00 2015-04-03 17:51:12.407 093 15346.24 39.31 53530.50 88888.00 2015-04-03 17:51:12.907 093 15346.18 39.32 53530.48 88888.00 2015-04-03 17:51:13.407 093 15346.17 39.35 53530.47 88888.00 2015-04-03 17:51:13.907 093 15346.11 39.37 53530.54 88888.00 2015-04-03 17:51:14.407 093 15345.99 39.42 53530.52 88888.00 2015-04-03 17:51:14.907 093 15346.02 39.46 53530.51 88888.00 2015-04-03 17:51:15.407 093 15345.96 39.44 53530.60 88888.00 2015-04-03 17:51:15.907 093 15345.93 39.45 53530.65 88888.00 2015-04-03 17:51:16.407 093 15345.92 39.51 53530.62 88888.00 2015-04-03 17:51:16.907 093 15345.93 39.54 53530.57 88888.00 2015-04-03 17:51:17.407 093 15345.89 39.53 53530.56 88888.00 2015-04-03 17:51:17.907 093 15345.86 39.57 53530.56 88888.00 2015-04-03 17:51:18.407 093 15345.78 39.64 53530.54 88888.00 2015-04-03 17:51:18.907 093 15345.84 39.70 53530.49 88888.00 2015-04-03 17:51:19.407 093 15345.79 39.72 53530.48 88888.00 2015-04-03 17:51:19.907 093 15345.72 39.77 53530.46 88888.00 2015-04-03 17:51:20.407 093 15345.75 39.78 53530.43 88888.00 2015-04-03 17:51:20.907 093 15345.79 39.81 53530.43 88888.00 2015-04-03 17:51:21.407 093 15345.77 39.82 53530.44 88888.00 2015-04-03 17:51:21.907 093 15345.78 39.80 53530.39 88888.00 2015-04-03 17:51:22.407 093 15345.75 39.82 53530.41 88888.00 2015-04-03 17:51:22.907 093 15345.76 39.87 53530.40 88888.00 2015-04-03 17:51:23.407 093 15345.77 39.89 53530.33 88888.00 2015-04-03 17:51:23.907 093 15345.80 39.88 53530.30 88888.00 2015-04-03 17:51:24.407 093 15345.78 39.88 53530.29 88888.00 2015-04-03 17:51:24.907 093 15345.85 39.88 53530.23 88888.00 2015-04-03 17:51:25.407 093 15345.86 39.90 53530.15 88888.00 2015-04-03 17:51:25.907 093 15345.88 39.84 53530.13 88888.00 2015-04-03 17:51:26.407 093 15345.89 39.77 53530.07 88888.00 2015-04-03 17:51:26.907 093 15345.90 39.71 53530.04 88888.00 2015-04-03 17:51:27.407 093 15345.94 39.71 53530.04 88888.00 2015-04-03 17:51:27.907 093 15346.01 39.65 53530.07 88888.00 2015-04-03 17:51:28.407 093 15346.03 39.55 53530.07 88888.00 2015-04-03 17:51:28.907 093 15346.04 39.48 53530.02 88888.00 2015-04-03 17:51:29.407 093 15346.04 39.40 53530.06 88888.00 2015-04-03 17:51:29.907 093 15345.99 39.35 53530.01 88888.00 2015-04-03 17:51:30.407 093 15346.02 39.18 53529.91 88888.00 2015-04-03 17:51:30.907 093 15346.06 39.03 53529.95 88888.00 2015-04-03 17:51:31.407 093 15346.04 38.86 53529.92 88888.00 2015-04-03 17:51:31.907 093 15346.03 38.74 53529.88 88888.00 2015-04-03 17:51:32.407 093 15345.96 38.57 53529.85 88888.00 2015-04-03 17:51:32.907 093 15345.92 38.44 53529.85 88888.00 2015-04-03 17:51:33.407 093 15345.88 38.24 53529.90 88888.00 2015-04-03 17:51:33.907 093 15345.86 38.09 53529.87 88888.00 2015-04-03 17:51:34.407 093 15345.80 37.98 53529.86 88888.00 2015-04-03 17:51:34.907 093 15345.77 37.84 53529.88 88888.00 2015-04-03 17:51:35.407 093 15345.72 37.71 53529.93 88888.00 2015-04-03 17:51:35.907 093 15345.63 37.57 53530.03 88888.00 2015-04-03 17:51:36.407 093 15345.58 37.42 53530.08 88888.00 2015-04-03 17:51:36.907 093 15345.51 37.30 53530.10 88888.00 2015-04-03 17:51:37.407 093 15345.48 37.20 53530.11 88888.00 2015-04-03 17:51:37.907 093 15345.40 37.10 53530.17 88888.00 2015-04-03 17:51:38.407 093 15345.34 37.02 53530.22 88888.00 2015-04-03 17:51:38.907 093 15345.26 36.93 53530.24 88888.00 2015-04-03 17:51:39.407 093 15345.15 36.88 53530.30 88888.00 2015-04-03 17:51:39.907 093 15345.07 36.80 53530.36 88888.00 2015-04-03 17:51:40.407 093 15344.99 36.72 53530.39 88888.00 2015-04-03 17:51:40.907 093 15344.87 36.70 53530.42 88888.00 2015-04-03 17:51:41.407 093 15344.86 36.68 53530.45 88888.00 2015-04-03 17:51:41.907 093 15344.82 36.71 53530.52 88888.00 2015-04-03 17:51:42.407 093 15344.72 36.71 53530.54 88888.00 2015-04-03 17:51:42.907 093 15344.62 36.71 53530.63 88888.00 2015-04-03 17:51:43.407 093 15344.52 36.71 53530.74 88888.00 2015-04-03 17:51:43.907 093 15344.45 36.77 53530.85 88888.00 2015-04-03 17:51:44.407 093 15344.41 36.78 53530.92 88888.00 2015-04-03 17:51:44.907 093 15344.32 36.80 53530.95 88888.00 2015-04-03 17:51:45.407 093 15344.34 36.93 53531.04 88888.00 2015-04-03 17:51:45.907 093 15344.31 37.00 53531.06 88888.00 2015-04-03 17:51:46.407 093 15344.27 37.07 53531.01 88888.00 2015-04-03 17:51:46.907 093 15344.23 37.11 53531.02 88888.00 2015-04-03 17:51:47.407 093 15344.16 37.20 53531.08 88888.00 2015-04-03 17:51:47.907 093 15344.14 37.27 53531.13 88888.00 2015-04-03 17:51:48.407 093 15344.17 37.32 53531.13 88888.00 2015-04-03 17:51:48.907 093 15344.10 37.37 53531.16 88888.00 2015-04-03 17:51:49.407 093 15344.09 37.41 53531.17 88888.00 2015-04-03 17:51:49.907 093 15344.03 37.49 53531.19 88888.00 2015-04-03 17:51:50.407 093 15344.05 37.57 53531.26 88888.00 2015-04-03 17:51:50.907 093 15344.06 37.58 53531.25 88888.00 2015-04-03 17:51:51.407 093 15343.98 37.58 53531.26 88888.00 2015-04-03 17:51:51.907 093 15343.96 37.61 53531.30 88888.00 2015-04-03 17:51:52.407 093 15343.95 37.64 53531.26 88888.00 2015-04-03 17:51:52.907 093 15343.89 37.64 53531.28 88888.00 2015-04-03 17:51:53.407 093 15343.82 37.62 53531.31 88888.00 2015-04-03 17:51:53.907 093 15343.77 37.65 53531.25 88888.00 2015-04-03 17:51:54.407 093 15343.70 37.66 53531.16 88888.00 2015-04-03 17:51:54.907 093 15343.68 37.67 53531.15 88888.00 2015-04-03 17:51:55.407 093 15343.67 37.66 53531.12 88888.00 2015-04-03 17:51:55.907 093 15343.57 37.63 53531.15 88888.00 2015-04-03 17:51:56.407 093 15343.46 37.58 53531.15 88888.00 2015-04-03 17:51:56.907 093 15343.39 37.54 53531.09 88888.00 2015-04-03 17:51:57.407 093 15343.30 37.52 53531.10 88888.00 2015-04-03 17:51:57.907 093 15343.24 37.57 53531.10 88888.00 2015-04-03 17:51:58.407 093 15343.17 37.50 53531.10 88888.00 2015-04-03 17:51:58.907 093 15343.10 37.45 53531.09 88888.00 2015-04-03 17:51:59.407 093 15343.00 37.38 53531.10 88888.00 2015-04-03 17:51:59.907 093 15342.91 37.30 53531.17 88888.00 2015-04-03 17:52:00.407 093 15342.76 37.29 53531.14 88888.00 2015-04-03 17:52:00.907 093 15342.60 37.23 53531.10 88888.00 2015-04-03 17:52:01.407 093 15342.52 37.15 53531.20 88888.00 2015-04-03 17:52:01.907 093 15342.38 37.11 53531.17 88888.00 2015-04-03 17:52:02.407 093 15342.25 37.06 53531.13 88888.00 2015-04-03 17:52:02.907 093 15342.09 36.96 53531.13 88888.00 2015-04-03 17:52:03.407 093 15341.96 36.89 53531.22 88888.00 2015-04-03 17:52:03.907 093 15341.84 36.83 53531.24 88888.00 2015-04-03 17:52:04.407 093 15341.73 36.77 53531.23 88888.00 2015-04-03 17:52:04.907 093 15341.56 36.71 53531.26 88888.00 2015-04-03 17:52:05.407 093 15341.46 36.67 53531.30 88888.00 2015-04-03 17:52:05.907 093 15341.31 36.60 53531.28 88888.00 2015-04-03 17:52:06.407 093 15341.15 36.53 53531.29 88888.00 2015-04-03 17:52:06.907 093 15341.08 36.42 53531.27 88888.00 2015-04-03 17:52:07.407 093 15340.92 36.35 53531.25 88888.00 2015-04-03 17:52:07.907 093 15340.78 36.32 53531.25 88888.00 2015-04-03 17:52:08.407 093 15340.68 36.20 53531.29 88888.00 2015-04-03 17:52:08.907 093 15340.54 36.12 53531.30 88888.00 2015-04-03 17:52:09.407 093 15340.39 36.03 53531.30 88888.00 2015-04-03 17:52:09.907 093 15340.24 35.91 53531.29 88888.00 2015-04-03 17:52:10.407 093 15340.12 35.84 53531.28 88888.00 2015-04-03 17:52:10.907 093 15339.97 35.74 53531.26 88888.00 2015-04-03 17:52:11.407 093 15339.84 35.65 53531.25 88888.00 2015-04-03 17:52:11.907 093 15339.75 35.58 53531.30 88888.00 2015-04-03 17:52:12.407 093 15339.62 35.56 53531.33 88888.00 2015-04-03 17:52:12.907 093 15339.46 35.45 53531.33 88888.00 2015-04-03 17:52:13.407 093 15339.35 35.34 53531.40 88888.00 2015-04-03 17:52:13.907 093 15339.23 35.23 53531.50 88888.00 2015-04-03 17:52:14.407 093 15339.08 35.11 53531.50 88888.00 2015-04-03 17:52:14.907 093 15338.98 35.02 53531.50 88888.00 2015-04-03 17:52:15.407 093 15338.88 34.94 53531.45 88888.00 2015-04-03 17:52:15.907 093 15338.79 34.82 53531.47 88888.00 2015-04-03 17:52:16.407 093 15338.71 34.72 53531.49 88888.00 2015-04-03 17:52:16.907 093 15338.58 34.67 53531.51 88888.00 2015-04-03 17:52:17.407 093 15338.49 34.55 53531.54 88888.00 2015-04-03 17:52:17.907 093 15338.37 34.47 53531.55 88888.00 2015-04-03 17:52:18.407 093 15338.26 34.44 53531.55 88888.00 2015-04-03 17:52:18.907 093 15338.20 34.39 53531.55 88888.00 2015-04-03 17:52:19.407 093 15338.10 34.32 53531.66 88888.00 2015-04-03 17:52:19.907 093 15338.03 34.26 53531.69 88888.00 2015-04-03 17:52:20.407 093 15337.90 34.20 53531.69 88888.00 2015-04-03 17:52:20.907 093 15337.81 34.16 53531.64 88888.00 2015-04-03 17:52:21.407 093 15337.74 34.10 53531.62 88888.00 2015-04-03 17:52:21.907 093 15337.65 34.09 53531.64 88888.00 2015-04-03 17:52:22.407 093 15337.56 33.99 53531.69 88888.00 2015-04-03 17:52:22.907 093 15337.50 33.96 53531.74 88888.00 2015-04-03 17:52:23.407 093 15337.47 33.86 53531.78 88888.00 2015-04-03 17:52:23.907 093 15337.36 33.78 53531.81 88888.00 2015-04-03 17:52:24.407 093 15337.30 33.69 53531.82 88888.00 2015-04-03 17:52:24.907 093 15337.28 33.64 53531.84 88888.00 2015-04-03 17:52:25.407 093 15337.20 33.60 53531.87 88888.00 2015-04-03 17:52:25.907 093 15337.18 33.52 53531.92 88888.00 2015-04-03 17:52:26.407 093 15337.06 33.50 53531.96 88888.00 2015-04-03 17:52:26.907 093 15336.99 33.43 53532.01 88888.00 2015-04-03 17:52:27.407 093 15336.99 33.31 53532.07 88888.00 2015-04-03 17:52:27.907 093 15336.92 33.22 53532.11 88888.00 2015-04-03 17:52:28.407 093 15336.89 33.18 53532.14 88888.00 2015-04-03 17:52:28.907 093 15336.85 33.11 53532.12 88888.00 2015-04-03 17:52:29.407 093 15336.80 33.00 53532.11 88888.00 2015-04-03 17:52:29.907 093 15336.77 32.91 53532.13 88888.00 2015-04-03 17:52:30.407 093 15336.74 32.83 53532.16 88888.00 2015-04-03 17:52:30.907 093 15336.68 32.78 53532.18 88888.00 2015-04-03 17:52:31.407 093 15336.59 32.73 53532.20 88888.00 2015-04-03 17:52:31.907 093 15336.56 32.64 53532.14 88888.00 2015-04-03 17:52:32.407 093 15336.50 32.58 53532.13 88888.00 2015-04-03 17:52:32.907 093 15336.46 32.55 53532.13 88888.00 2015-04-03 17:52:33.407 093 15336.43 32.46 53532.20 88888.00 2015-04-03 17:52:33.907 093 15336.40 32.39 53532.21 88888.00 2015-04-03 17:52:34.407 093 15336.37 32.36 53532.23 88888.00 2015-04-03 17:52:34.907 093 15336.35 32.31 53532.25 88888.00 2015-04-03 17:52:35.407 093 15336.27 32.27 53532.20 88888.00 2015-04-03 17:52:35.907 093 15336.25 32.21 53532.16 88888.00 2015-04-03 17:52:36.407 093 15336.19 32.19 53532.18 88888.00 2015-04-03 17:52:36.907 093 15336.13 32.19 53532.17 88888.00 2015-04-03 17:52:37.407 093 15336.08 32.17 53532.16 88888.00 2015-04-03 17:52:37.907 093 15336.03 32.11 53532.15 88888.00 2015-04-03 17:52:38.407 093 15335.94 32.05 53532.23 88888.00 2015-04-03 17:52:38.907 093 15335.94 32.01 53532.28 88888.00 2015-04-03 17:52:39.407 093 15335.94 32.05 53532.28 88888.00 2015-04-03 17:52:39.907 093 15335.90 32.03 53532.31 88888.00 2015-04-03 17:52:40.407 093 15335.83 31.93 53532.33 88888.00 2015-04-03 17:52:40.907 093 15335.75 31.92 53532.34 88888.00 2015-04-03 17:52:41.407 093 15335.74 31.95 53532.34 88888.00 2015-04-03 17:52:41.907 093 15335.73 31.96 53532.34 88888.00 2015-04-03 17:52:42.407 093 15335.66 31.97 53532.41 88888.00 2015-04-03 17:52:42.907 093 15335.65 31.92 53532.46 88888.00 2015-04-03 17:52:43.407 093 15335.65 31.84 53532.46 88888.00 2015-04-03 17:52:43.907 093 15335.65 31.78 53532.43 88888.00 2015-04-03 17:52:44.407 093 15335.60 31.75 53532.40 88888.00 2015-04-03 17:52:44.907 093 15335.54 31.61 53532.45 88888.00 2015-04-03 17:52:45.407 093 15335.53 31.56 53532.41 88888.00 2015-04-03 17:52:45.907 093 15335.47 31.52 53532.35 88888.00 2015-04-03 17:52:46.407 093 15335.47 31.48 53532.32 88888.00 2015-04-03 17:52:46.907 093 15335.46 31.43 53532.30 88888.00 2015-04-03 17:52:47.407 093 15335.40 31.35 53532.32 88888.00 2015-04-03 17:52:47.907 093 15335.40 31.25 53532.30 88888.00 2015-04-03 17:52:48.407 093 15335.44 31.16 53532.29 88888.00 2015-04-03 17:52:48.907 093 15335.38 31.06 53532.37 88888.00 2015-04-03 17:52:49.407 093 15335.31 30.95 53532.43 88888.00 2015-04-03 17:52:49.907 093 15335.26 30.81 53532.44 88888.00 2015-04-03 17:52:50.407 093 15335.26 30.66 53532.36 88888.00 2015-04-03 17:52:50.907 093 15335.22 30.49 53532.38 88888.00 2015-04-03 17:52:51.407 093 15335.22 30.38 53532.30 88888.00 2015-04-03 17:52:51.907 093 15335.21 30.28 53532.24 88888.00 2015-04-03 17:52:52.407 093 15335.12 30.16 53532.25 88888.00 2015-04-03 17:52:52.907 093 15335.20 29.98 53532.18 88888.00 2015-04-03 17:52:53.407 093 15335.18 29.80 53532.11 88888.00 2015-04-03 17:52:53.907 093 15335.12 29.59 53532.04 88888.00 2015-04-03 17:52:54.407 093 15335.08 29.40 53531.95 88888.00 2015-04-03 17:52:54.907 093 15335.04 29.20 53531.93 88888.00 2015-04-03 17:52:55.407 093 15335.09 28.98 53531.82 88888.00 2015-04-03 17:52:55.907 093 15335.02 28.77 53531.76 88888.00 2015-04-03 17:52:56.407 093 15334.96 28.57 53531.72 88888.00 2015-04-03 17:52:56.907 093 15334.90 28.39 53531.69 88888.00 2015-04-03 17:52:57.407 093 15334.91 28.17 53531.61 88888.00 2015-04-03 17:52:57.907 093 15334.89 27.97 53531.55 88888.00 2015-04-03 17:52:58.407 093 15334.84 27.79 53531.49 88888.00 2015-04-03 17:52:58.907 093 15334.84 27.64 53531.41 88888.00 2015-04-03 17:52:59.407 093 15334.84 27.48 53531.28 88888.00 2015-04-03 17:52:59.907 093 15334.77 27.28 53531.17 88888.00 2015-04-03 17:53:00.407 093 15334.77 27.10 53531.12 88888.00 2015-04-03 17:53:00.907 093 15334.77 26.94 53531.07 88888.00 2015-04-03 17:53:01.407 093 15334.81 26.81 53530.99 88888.00 2015-04-03 17:53:01.907 093 15334.74 26.66 53530.93 88888.00 2015-04-03 17:53:02.407 093 15334.69 26.49 53530.91 88888.00 2015-04-03 17:53:02.907 093 15334.73 26.32 53530.92 88888.00 2015-04-03 17:53:03.407 093 15334.66 26.15 53530.90 88888.00 2015-04-03 17:53:03.907 093 15334.59 26.06 53530.84 88888.00 2015-04-03 17:53:04.407 093 15334.59 25.98 53530.82 88888.00 2015-04-03 17:53:04.907 093 15334.59 25.89 53530.75 88888.00 2015-04-03 17:53:05.407 093 15334.56 25.79 53530.69 88888.00 2015-04-03 17:53:05.907 093 15334.44 25.66 53530.64 88888.00 2015-04-03 17:53:06.407 093 15334.44 25.56 53530.57 88888.00 2015-04-03 17:53:06.907 093 15334.45 25.46 53530.51 88888.00 2015-04-03 17:53:07.407 093 15334.48 25.32 53530.51 88888.00 2015-04-03 17:53:07.907 093 15334.45 25.23 53530.50 88888.00 2015-04-03 17:53:08.407 093 15334.44 25.22 53530.47 88888.00 2015-04-03 17:53:08.907 093 15334.46 25.22 53530.43 88888.00 2015-04-03 17:53:09.407 093 15334.46 25.17 53530.34 88888.00 2015-04-03 17:53:09.907 093 15334.49 25.04 53530.32 88888.00 2015-04-03 17:53:10.407 093 15334.53 24.95 53530.31 88888.00 2015-04-03 17:53:10.907 093 15334.57 24.88 53530.34 88888.00 2015-04-03 17:53:11.407 093 15334.62 24.77 53530.29 88888.00 2015-04-03 17:53:11.907 093 15334.67 24.68 53530.29 88888.00 2015-04-03 17:53:12.407 093 15334.74 24.58 53530.24 88888.00 2015-04-03 17:53:12.907 093 15334.81 24.50 53530.25 88888.00 2015-04-03 17:53:13.407 093 15334.89 24.36 53530.16 88888.00 2015-04-03 17:53:13.907 093 15334.98 24.25 53530.21 88888.00 2015-04-03 17:53:14.407 093 15335.12 24.14 53530.16 88888.00 2015-04-03 17:53:14.907 093 15335.18 24.02 53530.12 88888.00 2015-04-03 17:53:15.407 093 15335.24 23.88 53530.06 88888.00 2015-04-03 17:53:15.907 093 15335.31 23.78 53530.01 88888.00 2015-04-03 17:53:16.407 093 15335.42 23.66 53529.93 88888.00 2015-04-03 17:53:16.907 093 15335.49 23.52 53529.90 88888.00 2015-04-03 17:53:17.407 093 15335.59 23.40 53529.87 88888.00 2015-04-03 17:53:17.907 093 15335.76 23.22 53529.84 88888.00 2015-04-03 17:53:18.407 093 15335.90 23.05 53529.84 88888.00 2015-04-03 17:53:18.907 093 15335.98 22.88 53529.81 88888.00 2015-04-03 17:53:19.407 093 15336.08 22.75 53529.80 88888.00 2015-04-03 17:53:19.907 093 15336.11 22.57 53529.75 88888.00 2015-04-03 17:53:20.407 093 15336.21 22.40 53529.70 88888.00 2015-04-03 17:53:20.907 093 15336.36 22.23 53529.71 88888.00 2015-04-03 17:53:21.407 093 15336.41 22.01 53529.61 88888.00 2015-04-03 17:53:21.907 093 15336.47 21.82 53529.52 88888.00 2015-04-03 17:53:22.407 093 15336.58 21.66 53529.43 88888.00 2015-04-03 17:53:22.907 093 15336.62 21.53 53529.41 88888.00 2015-04-03 17:53:23.407 093 15336.75 21.38 53529.39 88888.00 2015-04-03 17:53:23.907 093 15336.91 21.15 53529.39 88888.00 2015-04-03 17:53:24.407 093 15337.03 20.95 53529.38 88888.00 2015-04-03 17:53:24.907 093 15337.10 20.76 53529.38 88888.00 2015-04-03 17:53:25.407 093 15337.12 20.64 53529.33 88888.00 2015-04-03 17:53:25.907 093 15337.22 20.51 53529.34 88888.00 2015-04-03 17:53:26.407 093 15337.30 20.33 53529.27 88888.00 2015-04-03 17:53:26.907 093 15337.34 20.16 53529.28 88888.00 2015-04-03 17:53:27.407 093 15337.44 20.01 53529.28 88888.00 2015-04-03 17:53:27.907 093 15337.56 19.85 53529.29 88888.00 2015-04-03 17:53:28.407 093 15337.66 19.72 53529.33 88888.00 2015-04-03 17:53:28.907 093 15337.67 19.66 53529.27 88888.00 2015-04-03 17:53:29.407 093 15337.68 19.59 53529.29 88888.00 2015-04-03 17:53:29.907 093 15337.71 19.44 53529.34 88888.00 2015-04-03 17:53:30.407 093 15337.76 19.32 53529.30 88888.00 2015-04-03 17:53:30.907 093 15337.80 19.23 53529.32 88888.00 2015-04-03 17:53:31.407 093 15337.88 19.12 53529.34 88888.00 2015-04-03 17:53:31.907 093 15337.93 19.04 53529.29 88888.00 2015-04-03 17:53:32.407 093 15337.97 18.98 53529.25 88888.00 2015-04-03 17:53:32.907 093 15338.04 18.90 53529.23 88888.00 2015-04-03 17:53:33.407 093 15338.16 18.82 53529.26 88888.00 2015-04-03 17:53:33.907 093 15338.22 18.80 53529.40 88888.00 2015-04-03 17:53:34.407 093 15338.33 18.68 53529.45 88888.00 2015-04-03 17:53:34.907 093 15338.38 18.49 53529.49 88888.00 2015-04-03 17:53:35.407 093 15338.43 18.49 53529.45 88888.00 2015-04-03 17:53:35.907 093 15338.53 18.47 53529.47 88888.00 2015-04-03 17:53:36.407 093 15338.56 18.44 53529.53 88888.00 2015-04-03 17:53:36.907 093 15338.66 18.36 53529.56 88888.00 2015-04-03 17:53:37.407 093 15338.74 18.27 53529.61 88888.00 2015-04-03 17:53:37.907 093 15338.78 18.19 53529.65 88888.00 2015-04-03 17:53:38.407 093 15338.82 18.13 53529.68 88888.00 2015-04-03 17:53:38.907 093 15338.92 18.09 53529.70 88888.00 2015-04-03 17:53:39.407 093 15339.08 18.04 53529.70 88888.00 2015-04-03 17:53:39.907 093 15339.16 17.91 53529.74 88888.00 2015-04-03 17:53:40.407 093 15339.26 17.80 53529.81 88888.00 2015-04-03 17:53:40.907 093 15339.37 17.70 53529.81 88888.00 2015-04-03 17:53:41.407 093 15339.44 17.61 53529.86 88888.00 2015-04-03 17:53:41.907 093 15339.55 17.51 53529.87 88888.00 2015-04-03 17:53:42.407 093 15339.69 17.42 53529.86 88888.00 2015-04-03 17:53:42.907 093 15339.69 17.33 53529.86 88888.00 2015-04-03 17:53:43.407 093 15339.73 17.18 53529.79 88888.00 2015-04-03 17:53:43.907 093 15339.85 17.10 53529.81 88888.00 2015-04-03 17:53:44.407 093 15339.96 16.99 53529.82 88888.00 2015-04-03 17:53:44.907 093 15340.06 16.90 53529.85 88888.00 2015-04-03 17:53:45.407 093 15340.08 16.76 53529.84 88888.00 2015-04-03 17:53:45.907 093 15340.12 16.62 53529.91 88888.00 2015-04-03 17:53:46.407 093 15340.27 16.49 53529.89 88888.00 2015-04-03 17:53:46.907 093 15340.35 16.40 53529.87 88888.00 2015-04-03 17:53:47.407 093 15340.45 16.33 53529.79 88888.00 2015-04-03 17:53:47.907 093 15340.53 16.24 53529.84 88888.00 2015-04-03 17:53:48.407 093 15340.56 16.17 53529.88 88888.00 2015-04-03 17:53:48.907 093 15340.64 16.06 53529.91 88888.00 2015-04-03 17:53:49.407 093 15340.68 16.05 53529.95 88888.00 2015-04-03 17:53:49.907 093 15340.71 16.02 53529.93 88888.00 2015-04-03 17:53:50.407 093 15340.72 15.97 53529.91 88888.00 2015-04-03 17:53:50.907 093 15340.82 15.93 53529.89 88888.00 2015-04-03 17:53:51.407 093 15340.83 15.89 53529.93 88888.00 2015-04-03 17:53:51.907 093 15340.87 15.88 53530.00 88888.00 2015-04-03 17:53:52.407 093 15340.97 15.90 53529.99 88888.00 2015-04-03 17:53:52.907 093 15341.00 15.90 53529.99 88888.00 2015-04-03 17:53:53.407 093 15341.00 15.87 53529.93 88888.00 2015-04-03 17:53:53.907 093 15340.98 15.84 53529.88 88888.00 2015-04-03 17:53:54.407 093 15340.99 15.83 53529.87 88888.00 2015-04-03 17:53:54.907 093 15341.00 15.81 53529.92 88888.00 2015-04-03 17:53:55.407 093 15341.00 15.84 53530.00 88888.00 2015-04-03 17:53:55.907 093 15341.04 15.90 53530.05 88888.00 2015-04-03 17:53:56.407 093 15341.09 15.95 53530.08 88888.00 2015-04-03 17:53:56.907 093 15341.15 15.93 53530.10 88888.00 2015-04-03 17:53:57.407 093 15341.17 15.95 53530.06 88888.00 2015-04-03 17:53:57.907 093 15341.16 16.00 53530.06 88888.00 2015-04-03 17:53:58.407 093 15341.16 16.09 53530.07 88888.00 2015-04-03 17:53:58.907 093 15341.19 16.13 53530.11 88888.00 2015-04-03 17:53:59.407 093 15341.25 16.11 53530.16 88888.00 2015-04-03 17:53:59.907 093 15341.32 16.15 53530.21 88888.00 2015-04-03 17:54:00.407 093 15341.36 16.19 53530.22 88888.00 2015-04-03 17:54:00.907 093 15341.40 16.22 53530.25 88888.00 2015-04-03 17:54:01.407 093 15341.47 16.26 53530.22 88888.00 2015-04-03 17:54:01.907 093 15341.59 16.27 53530.15 88888.00 2015-04-03 17:54:02.407 093 15341.68 16.28 53530.15 88888.00 2015-04-03 17:54:02.907 093 15341.75 16.28 53530.16 88888.00 2015-04-03 17:54:03.407 093 15341.82 16.29 53530.13 88888.00 2015-04-03 17:54:03.907 093 15341.88 16.28 53530.14 88888.00 2015-04-03 17:54:04.407 093 15341.98 16.31 53530.13 88888.00 2015-04-03 17:54:04.907 093 15342.05 16.28 53530.11 88888.00 2015-04-03 17:54:05.407 093 15342.20 16.31 53530.06 88888.00 2015-04-03 17:54:05.907 093 15342.28 16.33 53530.04 88888.00 2015-04-03 17:54:06.407 093 15342.35 16.32 53529.99 88888.00 2015-04-03 17:54:06.907 093 15342.47 16.32 53529.89 88888.00 2015-04-03 17:54:07.407 093 15342.58 16.39 53529.85 88888.00 2015-04-03 17:54:07.907 093 15342.62 16.38 53529.82 88888.00 2015-04-03 17:54:08.407 093 15342.71 16.35 53529.81 88888.00 2015-04-03 17:54:08.907 093 15342.86 16.35 53529.75 88888.00 2015-04-03 17:54:09.407 093 15342.97 16.33 53529.71 88888.00 2015-04-03 17:54:09.907 093 15343.05 16.31 53529.71 88888.00 2015-04-03 17:54:10.407 093 15343.10 16.38 53529.72 88888.00 2015-04-03 17:54:10.907 093 15343.22 16.43 53529.69 88888.00 2015-04-03 17:54:11.407 093 15343.31 16.41 53529.68 88888.00 2015-04-03 17:54:11.907 093 15343.31 16.39 53529.65 88888.00 2015-04-03 17:54:12.407 093 15343.44 16.36 53529.69 88888.00 2015-04-03 17:54:12.907 093 15343.55 16.39 53529.68 88888.00 2015-04-03 17:54:13.407 093 15343.63 16.36 53529.68 88888.00 2015-04-03 17:54:13.907 093 15343.68 16.30 53529.68 88888.00 2015-04-03 17:54:14.407 093 15343.75 16.37 53529.71 88888.00 2015-04-03 17:54:14.907 093 15343.77 16.41 53529.66 88888.00 2015-04-03 17:54:15.407 093 15343.80 16.44 53529.58 88888.00 2015-04-03 17:54:15.907 093 15343.88 16.43 53529.50 88888.00 2015-04-03 17:54:16.407 093 15343.95 16.40 53529.52 88888.00 2015-04-03 17:54:16.907 093 15344.03 16.40 53529.46 88888.00 2015-04-03 17:54:17.407 093 15344.04 16.41 53529.48 88888.00 2015-04-03 17:54:17.907 093 15344.12 16.45 53529.51 88888.00 2015-04-03 17:54:18.407 093 15344.28 16.48 53529.47 88888.00 2015-04-03 17:54:18.907 093 15344.42 16.48 53529.45 88888.00 2015-04-03 17:54:19.407 093 15344.51 16.48 53529.46 88888.00 2015-04-03 17:54:19.907 093 15344.61 16.53 53529.50 88888.00 2015-04-03 17:54:20.407 093 15344.73 16.52 53529.46 88888.00 2015-04-03 17:54:20.907 093 15344.82 16.55 53529.47 88888.00 2015-04-03 17:54:21.407 093 15344.91 16.58 53529.46 88888.00 2015-04-03 17:54:21.907 093 15344.98 16.61 53529.48 88888.00 2015-04-03 17:54:22.407 093 15345.06 16.67 53529.41 88888.00 2015-04-03 17:54:22.907 093 15345.20 16.73 53529.38 88888.00 2015-04-03 17:54:23.407 093 15345.32 16.75 53529.40 88888.00 2015-04-03 17:54:23.907 093 15345.45 16.79 53529.40 88888.00 2015-04-03 17:54:24.407 093 15345.54 16.89 53529.42 88888.00 2015-04-03 17:54:24.907 093 15345.69 16.90 53529.36 88888.00 2015-04-03 17:54:25.407 093 15345.81 17.00 53529.39 88888.00 2015-04-03 17:54:25.907 093 15345.92 17.07 53529.46 88888.00 2015-04-03 17:54:26.407 093 15346.11 17.14 53529.45 88888.00 2015-04-03 17:54:26.907 093 15346.25 17.19 53529.40 88888.00 2015-04-03 17:54:27.407 093 15346.35 17.26 53529.38 88888.00 2015-04-03 17:54:27.907 093 15346.43 17.35 53529.34 88888.00 2015-04-03 17:54:28.407 093 15346.57 17.41 53529.31 88888.00 2015-04-03 17:54:28.907 093 15346.65 17.44 53529.26 88888.00 2015-04-03 17:54:29.407 093 15346.76 17.56 53529.23 88888.00 2015-04-03 17:54:29.907 093 15346.86 17.64 53529.15 88888.00 2015-04-03 17:54:30.407 093 15346.90 17.68 53529.14 88888.00 2015-04-03 17:54:30.907 093 15346.99 17.75 53529.09 88888.00 2015-04-03 17:54:31.407 093 15347.07 17.76 53529.10 88888.00 2015-04-03 17:54:31.907 093 15347.16 17.79 53529.07 88888.00 2015-04-03 17:54:32.407 093 15347.22 17.82 53528.99 88888.00 2015-04-03 17:54:32.907 093 15347.32 17.87 53528.88 88888.00 2015-04-03 17:54:33.407 093 15347.48 17.93 53528.82 88888.00 2015-04-03 17:54:33.907 093 15347.53 17.96 53528.83 88888.00 2015-04-03 17:54:34.407 093 15347.64 17.99 53528.81 88888.00 2015-04-03 17:54:34.907 093 15347.75 17.97 53528.76 88888.00 2015-04-03 17:54:35.407 093 15347.88 17.94 53528.78 88888.00 2015-04-03 17:54:35.907 093 15347.94 17.91 53528.72 88888.00 2015-04-03 17:54:36.407 093 15348.04 17.92 53528.68 88888.00 2015-04-03 17:54:36.907 093 15348.19 17.92 53528.62 88888.00 2015-04-03 17:54:37.407 093 15348.37 17.92 53528.48 88888.00 2015-04-03 17:54:37.907 093 15348.53 17.92 53528.49 88888.00 2015-04-03 17:54:38.407 093 15348.75 17.90 53528.48 88888.00 2015-04-03 17:54:38.907 093 15348.87 17.94 53528.46 88888.00 2015-04-03 17:54:39.407 093 15348.96 18.03 53528.44 88888.00 2015-04-03 17:54:39.907 093 15349.13 18.14 53528.44 88888.00 2015-04-03 17:54:40.407 093 15349.21 18.26 53528.33 88888.00 2015-04-03 17:54:40.907 093 15349.19 18.32 53528.25 88888.00 2015-04-03 17:54:41.407 093 15349.28 18.45 53528.33 88888.00 2015-04-03 17:54:41.907 093 15349.37 18.53 53528.33 88888.00 2015-04-03 17:54:42.407 093 15349.46 18.60 53528.34 88888.00 2015-04-03 17:54:42.907 093 15349.57 18.63 53528.38 88888.00 2015-04-03 17:54:43.407 093 15349.66 18.68 53528.35 88888.00 2015-04-03 17:54:43.907 093 15349.85 18.73 53528.38 88888.00 2015-04-03 17:54:44.407 093 15350.03 18.78 53528.35 88888.00 2015-04-03 17:54:44.907 093 15350.18 18.87 53528.29 88888.00 2015-04-03 17:54:45.407 093 15350.38 18.99 53528.22 88888.00 2015-04-03 17:54:45.907 093 15350.64 19.15 53528.13 88888.00 2015-04-03 17:54:46.407 093 15350.88 19.35 53528.01 88888.00 2015-04-03 17:54:46.907 093 15351.12 19.59 53527.83 88888.00 2015-04-03 17:54:47.407 093 15351.46 19.91 53527.59 88888.00 2015-04-03 17:54:47.907 093 15351.85 20.42 53527.43 88888.00 2015-04-03 17:54:48.407 093 15352.09 21.08 53527.24 88888.00 2015-04-03 17:54:48.907 093 15352.23 21.94 53527.13 88888.00 2015-04-03 17:54:49.407 093 15352.07 22.86 53526.99 88888.00 2015-04-03 17:54:49.907 093 15351.47 23.58 53526.80 88888.00 2015-04-03 17:54:50.407 093 15350.56 23.80 53526.57 88888.00 2015-04-03 17:54:50.907 093 15349.63 23.36 53526.64 88888.00 2015-04-03 17:54:51.407 093 15348.98 22.45 53526.76 88888.00 2015-04-03 17:54:51.907 093 15348.85 21.50 53526.98 88888.00 2015-04-03 17:54:52.407 093 15349.02 20.72 53527.21 88888.00 2015-04-03 17:54:52.907 093 15349.37 20.18 53527.46 88888.00 2015-04-03 17:54:53.407 093 15349.75 19.86 53527.67 88888.00 2015-04-03 17:54:53.907 093 15350.05 19.72 53527.83 88888.00 2015-04-03 17:54:54.407 093 15350.31 19.66 53527.85 88888.00 2015-04-03 17:54:54.907 093 15350.50 19.66 53527.90 88888.00 2015-04-03 17:54:55.407 093 15350.68 19.67 53527.93 88888.00 2015-04-03 17:54:55.907 093 15350.82 19.68 53527.99 88888.00 2015-04-03 17:54:56.407 093 15350.99 19.70 53527.98 88888.00 2015-04-03 17:54:56.907 093 15351.12 19.69 53527.95 88888.00 2015-04-03 17:54:57.407 093 15351.23 19.73 53528.00 88888.00 2015-04-03 17:54:57.907 093 15351.31 19.76 53527.95 88888.00 2015-04-03 17:54:58.407 093 15351.40 19.78 53527.94 88888.00 2015-04-03 17:54:58.907 093 15351.53 19.77 53527.90 88888.00 2015-04-03 17:54:59.407 093 15351.64 19.80 53527.91 88888.00 2015-04-03 17:54:59.907 093 15351.74 19.76 53527.83 88888.00 2015-04-03 17:55:00.407 093 15351.90 19.75 53527.84 88888.00 2015-04-03 17:55:00.907 093 15351.95 19.70 53527.80 88888.00 2015-04-03 17:55:01.407 093 15352.02 19.63 53527.80 88888.00 2015-04-03 17:55:01.907 093 15352.09 19.58 53527.77 88888.00 2015-04-03 17:55:02.407 093 15352.19 19.55 53527.73 88888.00 2015-04-03 17:55:02.907 093 15352.25 19.52 53527.66 88888.00 2015-04-03 17:55:03.407 093 15352.34 19.47 53527.63 88888.00 2015-04-03 17:55:03.907 093 15352.38 19.40 53527.63 88888.00 2015-04-03 17:55:04.407 093 15352.46 19.32 53527.62 88888.00 2015-04-03 17:55:04.907 093 15352.56 19.29 53527.55 88888.00 2015-04-03 17:55:05.407 093 15352.63 19.24 53527.54 88888.00 2015-04-03 17:55:05.907 093 15352.73 19.16 53527.53 88888.00 2015-04-03 17:55:06.407 093 15352.81 19.08 53527.52 88888.00 2015-04-03 17:55:06.907 093 15352.83 19.08 53527.47 88888.00 2015-04-03 17:55:07.407 093 15352.91 19.01 53527.43 88888.00 2015-04-03 17:55:07.907 093 15352.95 18.98 53527.38 88888.00 2015-04-03 17:55:08.407 093 15352.96 18.98 53527.39 88888.00 2015-04-03 17:55:08.907 093 15353.02 18.95 53527.38 88888.00 2015-04-03 17:55:09.407 093 15353.00 18.87 53527.31 88888.00 2015-04-03 17:55:09.907 093 15353.03 18.82 53527.33 88888.00 2015-04-03 17:55:10.407 093 15353.09 18.83 53527.31 88888.00 2015-04-03 17:55:10.907 093 15353.07 18.87 53527.39 88888.00 2015-04-03 17:55:11.407 093 15353.05 18.86 53527.42 88888.00 2015-04-03 17:55:11.907 093 15353.04 18.83 53527.34 88888.00 2015-04-03 17:55:12.407 093 15353.08 18.86 53527.30 88888.00 2015-04-03 17:55:12.907 093 15353.09 18.87 53527.37 88888.00 2015-04-03 17:55:13.407 093 15353.03 18.87 53527.30 88888.00 2015-04-03 17:55:13.907 093 15353.00 18.85 53527.25 88888.00 2015-04-03 17:55:14.408 093 15353.00 18.88 53527.22 88888.00 2015-04-03 17:55:14.908 093 15352.93 18.90 53527.23 88888.00 2015-04-03 17:55:15.408 093 15352.92 18.96 53527.20 88888.00 2015-04-03 17:55:15.908 093 15352.92 18.89 53527.22 88888.00 2015-04-03 17:55:16.408 093 15352.86 18.92 53527.19 88888.00 2015-04-03 17:55:16.908 093 15352.76 18.99 53527.10 88888.00 2015-04-03 17:55:17.408 093 15352.69 19.03 53527.13 88888.00 2015-04-03 17:55:17.908 093 15352.68 19.07 53527.18 88888.00 2015-04-03 17:55:18.408 093 15352.66 19.11 53527.20 88888.00 2015-04-03 17:55:18.908 093 15352.65 19.17 53527.17 88888.00 2015-04-03 17:55:19.408 093 15352.65 19.22 53527.17 88888.00 2015-04-03 17:55:19.908 093 15352.62 19.21 53527.21 88888.00 2015-04-03 17:55:20.408 093 15352.66 19.21 53527.21 88888.00 2015-04-03 17:55:20.908 093 15352.65 19.22 53527.22 88888.00 2015-04-03 17:55:21.408 093 15352.56 19.23 53527.24 88888.00 2015-04-03 17:55:21.908 093 15352.55 19.25 53527.19 88888.00 2015-04-03 17:55:22.408 093 15352.55 19.30 53527.19 88888.00 2015-04-03 17:55:22.908 093 15352.52 19.37 53527.20 88888.00 2015-04-03 17:55:23.408 093 15352.49 19.38 53527.23 88888.00 2015-04-03 17:55:23.908 093 15352.52 19.32 53527.21 88888.00 2015-04-03 17:55:24.408 093 15352.54 19.33 53527.16 88888.00 2015-04-03 17:55:24.908 093 15352.60 19.37 53527.09 88888.00 2015-04-03 17:55:25.408 093 15352.59 19.41 53527.04 88888.00 2015-04-03 17:55:25.908 093 15352.63 19.49 53527.11 88888.00 2015-04-03 17:55:26.408 093 15352.65 19.58 53527.10 88888.00 2015-04-03 17:55:26.908 093 15352.65 19.65 53527.08 88888.00 2015-04-03 17:55:27.408 093 15352.62 19.63 53527.00 88888.00 2015-04-03 17:55:27.908 093 15352.62 19.63 53527.04 88888.00 2015-04-03 17:55:28.408 093 15352.63 19.63 53527.07 88888.00 2015-04-03 17:55:28.908 093 15352.63 19.67 53527.08 88888.00 2015-04-03 17:55:29.408 093 15352.72 19.70 53527.00 88888.00 2015-04-03 17:55:29.908 093 15352.75 19.72 53526.90 88888.00 2015-04-03 17:55:30.408 093 15352.77 19.78 53526.87 88888.00 2015-04-03 17:55:30.908 093 15352.81 19.81 53526.84 88888.00 2015-04-03 17:55:31.408 093 15352.78 19.80 53526.84 88888.00 2015-04-03 17:55:31.908 093 15352.78 19.85 53526.85 88888.00 2015-04-03 17:55:32.408 093 15352.82 19.91 53526.89 88888.00 2015-04-03 17:55:32.908 093 15352.84 19.91 53526.93 88888.00 2015-04-03 17:55:33.408 093 15352.85 19.95 53527.00 88888.00 2015-04-03 17:55:33.908 093 15352.94 20.00 53527.01 88888.00 2015-04-03 17:55:34.408 093 15352.99 20.07 53527.02 88888.00 2015-04-03 17:55:34.908 093 15352.99 20.16 53526.99 88888.00 2015-04-03 17:55:35.408 093 15353.03 20.17 53526.99 88888.00 2015-04-03 17:55:35.908 093 15353.02 20.15 53527.04 88888.00 2015-04-03 17:55:36.408 093 15353.07 20.20 53526.99 88888.00 2015-04-03 17:55:36.908 093 15353.11 20.24 53526.89 88888.00 2015-04-03 17:55:37.408 093 15353.14 20.25 53526.86 88888.00 2015-04-03 17:55:37.908 093 15353.17 20.28 53526.87 88888.00 2015-04-03 17:55:38.408 093 15353.18 20.33 53526.84 88888.00 2015-04-03 17:55:38.908 093 15353.17 20.32 53526.82 88888.00 2015-04-03 17:55:39.408 093 15353.19 20.27 53526.81 88888.00 2015-04-03 17:55:39.908 093 15353.21 20.28 53526.82 88888.00 2015-04-03 17:55:40.408 093 15353.28 20.32 53526.81 88888.00 2015-04-03 17:55:40.908 093 15353.28 20.28 53526.86 88888.00 2015-04-03 17:55:41.408 093 15353.29 20.27 53526.88 88888.00 2015-04-03 17:55:41.908 093 15353.37 20.27 53526.85 88888.00 2015-04-03 17:55:42.408 093 15353.36 20.22 53526.81 88888.00 2015-04-03 17:55:42.908 093 15353.35 20.13 53526.76 88888.00 2015-04-03 17:55:43.408 093 15353.38 20.07 53526.77 88888.00 2015-04-03 17:55:43.908 093 15353.35 20.04 53526.81 88888.00 2015-04-03 17:55:44.408 093 15353.35 19.98 53526.89 88888.00 2015-04-03 17:55:44.908 093 15353.38 19.93 53526.90 88888.00 2015-04-03 17:55:45.408 093 15353.32 19.89 53526.89 88888.00 2015-04-03 17:55:45.908 093 15353.32 19.86 53526.82 88888.00 2015-04-03 17:55:46.408 093 15353.36 19.84 53526.81 88888.00 2015-04-03 17:55:46.908 093 15353.39 19.80 53526.82 88888.00 2015-04-03 17:55:47.408 093 15353.37 19.78 53526.80 88888.00 2015-04-03 17:55:47.908 093 15353.31 19.76 53526.82 88888.00 2015-04-03 17:55:48.408 093 15353.28 19.65 53526.86 88888.00 2015-04-03 17:55:48.908 093 15353.28 19.58 53526.84 88888.00 2015-04-03 17:55:49.408 093 15353.28 19.57 53526.81 88888.00 2015-04-03 17:55:49.908 093 15353.35 19.55 53526.82 88888.00 2015-04-03 17:55:50.408 093 15353.35 19.53 53526.83 88888.00 2015-04-03 17:55:50.908 093 15353.32 19.51 53526.86 88888.00 2015-04-03 17:55:51.408 093 15353.34 19.52 53526.90 88888.00 2015-04-03 17:55:51.908 093 15353.31 19.49 53526.91 88888.00 2015-04-03 17:55:52.408 093 15353.29 19.44 53526.94 88888.00 2015-04-03 17:55:52.908 093 15353.29 19.46 53527.06 88888.00 2015-04-03 17:55:53.408 093 15353.29 19.56 53527.07 88888.00 2015-04-03 17:55:53.908 093 15353.28 19.63 53527.02 88888.00 2015-04-03 17:55:54.408 093 15353.30 19.58 53526.97 88888.00 2015-04-03 17:55:54.908 093 15353.31 19.57 53527.03 88888.00 2015-04-03 17:55:55.408 093 15353.26 19.60 53527.02 88888.00 2015-04-03 17:55:55.908 093 15353.30 19.61 53527.01 88888.00 2015-04-03 17:55:56.408 093 15353.29 19.58 53527.06 88888.00 2015-04-03 17:55:56.908 093 15353.28 19.58 53527.11 88888.00 2015-04-03 17:55:57.408 093 15353.35 19.59 53527.11 88888.00 2015-04-03 17:55:57.908 093 15353.37 19.59 53527.16 88888.00 2015-04-03 17:55:58.408 093 15353.38 19.58 53527.20 88888.00 2015-04-03 17:55:58.908 093 15353.41 19.57 53527.22 88888.00 2015-04-03 17:55:59.408 093 15353.44 19.53 53527.27 88888.00 2015-04-03 17:55:59.908 093 15353.43 19.52 53527.29 88888.00 2015-04-03 17:56:00.408 093 15353.41 19.50 53527.34 88888.00 2015-04-03 17:56:00.908 093 15353.44 19.51 53527.31 88888.00 2015-04-03 17:56:01.408 093 15353.54 19.51 53527.32 88888.00 2015-04-03 17:56:01.908 093 15353.62 19.49 53527.41 88888.00 2015-04-03 17:56:02.408 093 15353.56 19.46 53527.51 88888.00 2015-04-03 17:56:02.908 093 15353.62 19.42 53527.58 88888.00 2015-04-03 17:56:03.408 093 15353.64 19.39 53527.61 88888.00 2015-04-03 17:56:03.908 093 15353.65 19.33 53527.59 88888.00 2015-04-03 17:56:04.408 093 15353.65 19.33 53527.61 88888.00 2015-04-03 17:56:04.908 093 15353.72 19.31 53527.64 88888.00 2015-04-03 17:56:05.408 093 15353.77 19.26 53527.64 88888.00 2015-04-03 17:56:05.908 093 15353.81 19.16 53527.67 88888.00 2015-04-03 17:56:06.408 093 15353.79 19.12 53527.71 88888.00 2015-04-03 17:56:06.908 093 15353.77 19.09 53527.70 88888.00 2015-04-03 17:56:07.408 093 15353.76 19.04 53527.71 88888.00 2015-04-03 17:56:07.908 093 15353.77 18.97 53527.67 88888.00 2015-04-03 17:56:08.408 093 15353.80 18.94 53527.67 88888.00 2015-04-03 17:56:08.908 093 15353.77 18.89 53527.66 88888.00 2015-04-03 17:56:09.408 093 15353.72 18.88 53527.68 88888.00 2015-04-03 17:56:09.908 093 15353.72 18.86 53527.72 88888.00 2015-04-03 17:56:10.408 093 15353.71 18.80 53527.71 88888.00 2015-04-03 17:56:10.908 093 15353.68 18.71 53527.79 88888.00 2015-04-03 17:56:11.408 093 15353.72 18.70 53527.89 88888.00 2015-04-03 17:56:11.908 093 15353.71 18.66 53527.99 88888.00 2015-04-03 17:56:12.408 093 15353.67 18.65 53528.00 88888.00 2015-04-03 17:56:12.908 093 15353.67 18.64 53527.99 88888.00 2015-04-03 17:56:13.408 093 15353.65 18.60 53527.92 88888.00 2015-04-03 17:56:13.908 093 15353.58 18.57 53527.87 88888.00 2015-04-03 17:56:14.408 093 15353.54 18.59 53527.83 88888.00 2015-04-03 17:56:14.908 093 15353.49 18.53 53527.82 88888.00 2015-04-03 17:56:15.408 093 15353.50 18.53 53527.82 88888.00 2015-04-03 17:56:15.908 093 15353.43 18.47 53527.92 88888.00 2015-04-03 17:56:16.408 093 15353.38 18.37 53528.00 88888.00 2015-04-03 17:56:16.908 093 15353.34 18.37 53528.00 88888.00 2015-04-03 17:56:17.408 093 15353.31 18.39 53527.98 88888.00 2015-04-03 17:56:17.908 093 15353.36 18.44 53528.04 88888.00 2015-04-03 17:56:18.408 093 15353.38 18.45 53528.09 88888.00 2015-04-03 17:56:18.908 093 15353.36 18.45 53528.15 88888.00 2015-04-03 17:56:19.408 093 15353.32 18.38 53528.26 88888.00 2015-04-03 17:56:19.908 093 15353.31 18.39 53528.29 88888.00 2015-04-03 17:56:20.408 093 15353.37 18.37 53528.28 88888.00 2015-04-03 17:56:20.908 093 15353.41 18.38 53528.27 88888.00 2015-04-03 17:56:21.408 093 15353.37 18.32 53528.31 88888.00 2015-04-03 17:56:21.908 093 15353.29 18.25 53528.32 88888.00 2015-04-03 17:56:22.408 093 15353.27 18.22 53528.28 88888.00 2015-04-03 17:56:22.908 093 15353.35 18.19 53528.28 88888.00 2015-04-03 17:56:23.408 093 15353.39 18.18 53528.32 88888.00 2015-04-03 17:56:23.908 093 15353.41 18.18 53528.30 88888.00 2015-04-03 17:56:24.408 093 15353.37 18.18 53528.37 88888.00 2015-04-03 17:56:24.908 093 15353.40 18.25 53528.42 88888.00 2015-04-03 17:56:25.408 093 15353.44 18.25 53528.44 88888.00 2015-04-03 17:56:25.908 093 15353.48 18.25 53528.52 88888.00 2015-04-03 17:56:26.408 093 15353.47 18.22 53528.48 88888.00 2015-04-03 17:56:26.908 093 15353.44 18.18 53528.46 88888.00 2015-04-03 17:56:27.408 093 15353.48 18.17 53528.52 88888.00 2015-04-03 17:56:27.908 093 15353.55 18.26 53528.59 88888.00 2015-04-03 17:56:28.408 093 15353.61 18.30 53528.64 88888.00 2015-04-03 17:56:28.908 093 15353.62 18.35 53528.63 88888.00 2015-04-03 17:56:29.408 093 15353.58 18.36 53528.67 88888.00 2015-04-03 17:56:29.908 093 15353.59 18.35 53528.69 88888.00 2015-04-03 17:56:30.408 093 15353.70 18.37 53528.72 88888.00 2015-04-03 17:56:30.908 093 15353.71 18.39 53528.81 88888.00 2015-04-03 17:56:31.408 093 15353.68 18.39 53528.90 88888.00 2015-04-03 17:56:31.908 093 15353.72 18.45 53528.92 88888.00 2015-04-03 17:56:32.408 093 15353.77 18.46 53528.94 88888.00 2015-04-03 17:56:32.908 093 15353.81 18.45 53528.99 88888.00 2015-04-03 17:56:33.408 093 15353.80 18.45 53529.04 88888.00 2015-04-03 17:56:33.908 093 15353.82 18.48 53529.07 88888.00 2015-04-03 17:56:34.408 093 15353.80 18.51 53529.03 88888.00 2015-04-03 17:56:34.908 093 15353.75 18.47 53529.09 88888.00 2015-04-03 17:56:35.408 093 15353.72 18.51 53529.09 88888.00 2015-04-03 17:56:35.908 093 15353.70 18.55 53529.13 88888.00 2015-04-03 17:56:36.408 093 15353.77 18.57 53529.12 88888.00 2015-04-03 17:56:36.908 093 15353.82 18.54 53529.12 88888.00 2015-04-03 17:56:37.408 093 15353.80 18.54 53529.21 88888.00 2015-04-03 17:56:37.908 093 15353.77 18.52 53529.26 88888.00 2015-04-03 17:56:38.408 093 15353.82 18.53 53529.27 88888.00 2015-04-03 17:56:38.908 093 15353.91 18.60 53529.32 88888.00 2015-04-03 17:56:39.408 093 15353.93 18.61 53529.35 88888.00 2015-04-03 17:56:39.908 093 15353.86 18.59 53529.35 88888.00 2015-04-03 17:56:40.408 093 15353.89 18.49 53529.38 88888.00 2015-04-03 17:56:40.908 093 15353.91 18.49 53529.36 88888.00 2015-04-03 17:56:41.408 093 15353.90 18.49 53529.40 88888.00 2015-04-03 17:56:41.908 093 15353.89 18.40 53529.41 88888.00 2015-04-03 17:56:42.408 093 15353.90 18.39 53529.42 88888.00 2015-04-03 17:56:42.908 093 15353.94 18.37 53529.42 88888.00 2015-04-03 17:56:43.408 093 15353.91 18.32 53529.47 88888.00 2015-04-03 17:56:43.908 093 15353.86 18.29 53529.53 88888.00 2015-04-03 17:56:44.408 093 15353.88 18.23 53529.62 88888.00 2015-04-03 17:56:44.908 093 15353.91 18.17 53529.70 88888.00 2015-04-03 17:56:45.408 093 15353.88 18.14 53529.68 88888.00 2015-04-03 17:56:45.908 093 15353.97 18.12 53529.68 88888.00 2015-04-03 17:56:46.408 093 15353.89 18.10 53529.75 88888.00 2015-04-03 17:56:46.908 093 15353.85 18.08 53529.90 88888.00 2015-04-03 17:56:47.408 093 15353.81 18.05 53529.94 88888.00 2015-04-03 17:56:47.908 093 15353.81 18.00 53529.96 88888.00 2015-04-03 17:56:48.408 093 15353.86 17.93 53529.99 88888.00 2015-04-03 17:56:48.908 093 15353.83 17.90 53529.97 88888.00 2015-04-03 17:56:49.408 093 15353.83 17.92 53529.93 88888.00 2015-04-03 17:56:49.908 093 15353.83 17.93 53529.90 88888.00 2015-04-03 17:56:50.408 093 15353.84 17.86 53529.90 88888.00 2015-04-03 17:56:50.908 093 15353.85 17.82 53529.96 88888.00 2015-04-03 17:56:51.408 093 15353.81 17.79 53530.01 88888.00 2015-04-03 17:56:51.908 093 15353.77 17.76 53530.07 88888.00 2015-04-03 17:56:52.408 093 15353.73 17.71 53530.19 88888.00 2015-04-03 17:56:52.908 093 15353.66 17.68 53530.26 88888.00 2015-04-03 17:56:53.408 093 15353.65 17.62 53530.34 88888.00 2015-04-03 17:56:53.908 093 15353.64 17.59 53530.37 88888.00 2015-04-03 17:56:54.408 093 15353.62 17.53 53530.36 88888.00 2015-04-03 17:56:54.908 093 15353.64 17.45 53530.41 88888.00 2015-04-03 17:56:55.408 093 15353.59 17.41 53530.48 88888.00 2015-04-03 17:56:55.908 093 15353.52 17.38 53530.53 88888.00 2015-04-03 17:56:56.408 093 15353.47 17.35 53530.60 88888.00 2015-04-03 17:56:56.908 093 15353.43 17.34 53530.70 88888.00 2015-04-03 17:56:57.408 093 15353.32 17.31 53530.69 88888.00 2015-04-03 17:56:57.908 093 15353.23 17.30 53530.73 88888.00 2015-04-03 17:56:58.408 093 15353.22 17.24 53530.79 88888.00 2015-04-03 17:56:58.908 093 15353.23 17.22 53530.89 88888.00 2015-04-03 17:56:59.408 093 15353.25 17.24 53530.94 88888.00 2015-04-03 17:56:59.908 093 15353.21 17.30 53531.03 88888.00 2015-04-03 17:57:00.408 093 15353.11 17.31 53531.15 88888.00 2015-04-03 17:57:00.908 093 15352.99 17.26 53531.20 88888.00 2015-04-03 17:57:01.408 093 15352.99 17.27 53531.25 88888.00 2015-04-03 17:57:01.908 093 15353.00 17.36 53531.29 88888.00 2015-04-03 17:57:02.408 093 15352.95 17.39 53531.35 88888.00 2015-04-03 17:57:02.908 093 15352.90 17.41 53531.38 88888.00 2015-04-03 17:57:03.408 093 15352.83 17.51 53531.45 88888.00 2015-04-03 17:57:03.908 093 15352.80 17.50 53531.50 88888.00 2015-04-03 17:57:04.408 093 15352.80 17.56 53531.58 88888.00 2015-04-03 17:57:04.908 093 15352.86 17.62 53531.63 88888.00 2015-04-03 17:57:05.408 093 15352.82 17.76 53531.66 88888.00 2015-04-03 17:57:05.908 093 15352.78 17.85 53531.72 88888.00 2015-04-03 17:57:06.408 093 15352.75 17.91 53531.86 88888.00 2015-04-03 17:57:06.908 093 15352.81 17.94 53531.92 88888.00 2015-04-03 17:57:07.408 093 15352.85 18.01 53532.01 88888.00 2015-04-03 17:57:07.908 093 15352.81 18.09 53532.14 88888.00 2015-04-03 17:57:08.408 093 15352.78 18.18 53532.15 88888.00 2015-04-03 17:57:08.908 093 15352.77 18.28 53532.21 88888.00 2015-04-03 17:57:09.408 093 15352.81 18.40 53532.30 88888.00 2015-04-03 17:57:09.908 093 15352.84 18.51 53532.36 88888.00 2015-04-03 17:57:10.408 093 15352.87 18.62 53532.37 88888.00 2015-04-03 17:57:10.908 093 15352.84 18.72 53532.35 88888.00 2015-04-03 17:57:11.408 093 15352.86 18.89 53532.43 88888.00 2015-04-03 17:57:11.908 093 15352.90 19.01 53532.53 88888.00 2015-04-03 17:57:12.408 093 15352.91 19.11 53532.52 88888.00 2015-04-03 17:57:12.908 093 15352.91 19.22 53532.50 88888.00 2015-04-03 17:57:13.408 093 15352.94 19.32 53532.53 88888.00 2015-04-03 17:57:13.908 093 15352.96 19.41 53532.51 88888.00 2015-04-03 17:57:14.408 093 15352.94 19.43 53532.49 88888.00 2015-04-03 17:57:14.908 093 15352.92 19.52 53532.54 88888.00 2015-04-03 17:57:15.408 093 15352.94 19.64 53532.63 88888.00 2015-04-03 17:57:15.908 093 15352.94 19.72 53532.71 88888.00 2015-04-03 17:57:16.408 093 15352.91 19.83 53532.71 88888.00 2015-04-03 17:57:16.908 093 15352.89 19.92 53532.74 88888.00 2015-04-03 17:57:17.408 093 15352.83 19.94 53532.77 88888.00 2015-04-03 17:57:17.908 093 15352.76 19.93 53532.71 88888.00 2015-04-03 17:57:18.408 093 15352.73 20.03 53532.71 88888.00 2015-04-03 17:57:18.908 093 15352.69 20.09 53532.74 88888.00 2015-04-03 17:57:19.408 093 15352.65 20.12 53532.74 88888.00 2015-04-03 17:57:19.908 093 15352.59 20.17 53532.73 88888.00 2015-04-03 17:57:20.408 093 15352.54 20.22 53532.76 88888.00 2015-04-03 17:57:20.908 093 15352.43 20.28 53532.79 88888.00 2015-04-03 17:57:21.408 093 15352.36 20.32 53532.79 88888.00 2015-04-03 17:57:21.908 093 15352.27 20.34 53532.78 88888.00 2015-04-03 17:57:22.408 093 15352.14 20.30 53532.86 88888.00 2015-04-03 17:57:22.908 093 15352.02 20.30 53532.85 88888.00 2015-04-03 17:57:23.408 093 15351.99 20.34 53532.92 88888.00 2015-04-03 17:57:23.908 093 15351.93 20.35 53532.96 88888.00 2015-04-03 17:57:24.408 093 15351.85 20.36 53532.96 88888.00 2015-04-03 17:57:24.908 093 15351.68 20.39 53532.97 88888.00 2015-04-03 17:57:25.408 093 15351.60 20.42 53533.07 88888.00 2015-04-03 17:57:25.908 093 15351.53 20.41 53533.11 88888.00 2015-04-03 17:57:26.408 093 15351.46 20.41 53533.16 88888.00 2015-04-03 17:57:26.908 093 15351.38 20.43 53533.27 88888.00 2015-04-03 17:57:27.408 093 15351.29 20.46 53533.32 88888.00 2015-04-03 17:57:27.908 093 15351.27 20.56 53533.25 88888.00 2015-04-03 17:57:28.408 093 15351.19 20.60 53533.31 88888.00 2015-04-03 17:57:28.908 093 15351.19 20.62 53533.37 88888.00 2015-04-03 17:57:29.408 093 15351.17 20.64 53533.38 88888.00 2015-04-03 17:57:29.908 093 15351.17 20.67 53533.46 88888.00 2015-04-03 17:57:30.408 093 15351.15 20.69 53533.48 88888.00 2015-04-03 17:57:30.908 093 15351.09 20.73 53533.56 88888.00 2015-04-03 17:57:31.408 093 15351.10 20.77 53533.59 88888.00 2015-04-03 17:57:31.908 093 15351.13 20.81 53533.64 88888.00 2015-04-03 17:57:32.408 093 15351.11 20.80 53533.67 88888.00 2015-04-03 17:57:32.908 093 15351.15 20.85 53533.69 88888.00 2015-04-03 17:57:33.408 093 15351.14 20.91 53533.73 88888.00 2015-04-03 17:57:33.908 093 15351.15 20.97 53533.75 88888.00 2015-04-03 17:57:34.408 093 15351.19 20.99 53533.82 88888.00 2015-04-03 17:57:34.908 093 15351.24 21.06 53533.86 88888.00 2015-04-03 17:57:35.408 093 15351.31 21.10 53533.82 88888.00 2015-04-03 17:57:35.908 093 15351.36 21.17 53533.85 88888.00 2015-04-03 17:57:36.408 093 15351.37 21.24 53533.86 88888.00 2015-04-03 17:57:36.908 093 15351.38 21.19 53533.84 88888.00 2015-04-03 17:57:37.408 093 15351.40 21.22 53533.83 88888.00 2015-04-03 17:57:37.908 093 15351.45 21.24 53533.93 88888.00 2015-04-03 17:57:38.408 093 15351.46 21.31 53533.98 88888.00 2015-04-03 17:57:38.908 093 15351.42 21.38 53534.02 88888.00 2015-04-03 17:57:39.408 093 15351.39 21.38 53533.98 88888.00 2015-04-03 17:57:39.908 093 15351.38 21.36 53533.91 88888.00 2015-04-03 17:57:40.408 093 15351.40 21.33 53533.88 88888.00 2015-04-03 17:57:40.908 093 15351.38 21.36 53533.91 88888.00 2015-04-03 17:57:41.408 093 15351.35 21.38 53533.91 88888.00 2015-04-03 17:57:41.908 093 15351.30 21.42 53533.86 88888.00 2015-04-03 17:57:42.408 093 15351.23 21.50 53533.93 88888.00 2015-04-03 17:57:42.908 093 15351.18 21.53 53533.94 88888.00 2015-04-03 17:57:43.408 093 15351.15 21.54 53533.94 88888.00 2015-04-03 17:57:43.908 093 15351.09 21.57 53534.02 88888.00 2015-04-03 17:57:44.408 093 15351.01 21.64 53533.99 88888.00 2015-04-03 17:57:44.908 093 15350.94 21.73 53533.95 88888.00 2015-04-03 17:57:45.408 093 15350.83 21.76 53533.95 88888.00 2015-04-03 17:57:45.908 093 15350.78 21.88 53533.89 88888.00 2015-04-03 17:57:46.408 093 15350.74 21.97 53533.89 88888.00 2015-04-03 17:57:46.908 093 15350.68 22.03 53533.95 88888.00 2015-04-03 17:57:47.408 093 15350.58 22.05 53534.03 88888.00 2015-04-03 17:57:47.908 093 15350.54 22.10 53534.08 88888.00 2015-04-03 17:57:48.408 093 15350.52 22.18 53534.15 88888.00 2015-04-03 17:57:48.908 093 15350.45 22.24 53534.14 88888.00 2015-04-03 17:57:49.408 093 15350.37 22.32 53534.16 88888.00 2015-04-03 17:57:49.908 093 15350.29 22.42 53534.12 88888.00 2015-04-03 17:57:50.408 093 15350.24 22.48 53534.08 88888.00 2015-04-03 17:57:50.908 093 15350.21 22.49 53534.10 88888.00 2015-04-03 17:57:51.408 093 15350.12 22.52 53534.17 88888.00 2015-04-03 17:57:51.908 093 15350.12 22.57 53534.18 88888.00 2015-04-03 17:57:52.408 093 15350.11 22.61 53534.23 88888.00 2015-04-03 17:57:52.908 093 15350.08 22.69 53534.34 88888.00 2015-04-03 17:57:53.408 093 15350.03 22.72 53534.45 88888.00 2015-04-03 17:57:53.908 093 15350.01 22.77 53534.44 88888.00 2015-04-03 17:57:54.408 093 15349.93 22.76 53534.42 88888.00 2015-04-03 17:57:54.908 093 15349.94 22.72 53534.36 88888.00 2015-04-03 17:57:55.408 093 15349.90 22.75 53534.36 88888.00 2015-04-03 17:57:55.908 093 15349.79 22.75 53534.36 88888.00 2015-04-03 17:57:56.408 093 15349.75 22.75 53534.38 88888.00 2015-04-03 17:57:56.908 093 15349.76 22.76 53534.45 88888.00 2015-04-03 17:57:57.408 093 15349.73 22.77 53534.47 88888.00 2015-04-03 17:57:57.908 093 15349.65 22.77 53534.50 88888.00 2015-04-03 17:57:58.408 093 15349.56 22.76 53534.50 88888.00 2015-04-03 17:57:58.908 093 15349.54 22.72 53534.54 88888.00 2015-04-03 17:57:59.408 093 15349.49 22.68 53534.55 88888.00 2015-04-03 17:57:59.908 093 15349.37 22.72 53534.53 88888.00 2015-04-03 17:58:00.408 093 15349.29 22.76 53534.56 88888.00 2015-04-03 17:58:00.908 093 15349.22 22.68 53534.63 88888.00 2015-04-03 17:58:01.408 093 15349.13 22.63 53534.56 88888.00 2015-04-03 17:58:01.908 093 15349.05 22.59 53534.48 88888.00 2015-04-03 17:58:02.408 093 15348.95 22.60 53534.40 88888.00 2015-04-03 17:58:02.908 093 15348.82 22.66 53534.37 88888.00 2015-04-03 17:58:03.408 093 15348.70 22.62 53534.38 88888.00 2015-04-03 17:58:03.908 093 15348.66 22.59 53534.43 88888.00 2015-04-03 17:58:04.408 093 15348.61 22.54 53534.31 88888.00 2015-04-03 17:58:04.908 093 15348.50 22.52 53534.32 88888.00 2015-04-03 17:58:05.408 093 15348.37 22.53 53534.42 88888.00 2015-04-03 17:58:05.908 093 15348.28 22.58 53534.40 88888.00 2015-04-03 17:58:06.408 093 15348.16 22.64 53534.42 88888.00 2015-04-03 17:58:06.908 093 15348.03 22.66 53534.40 88888.00 2015-04-03 17:58:07.408 093 15347.93 22.66 53534.35 88888.00 2015-04-03 17:58:07.908 093 15347.84 22.66 53534.36 88888.00 2015-04-03 17:58:08.408 093 15347.75 22.68 53534.32 88888.00 2015-04-03 17:58:08.908 093 15347.61 22.66 53534.27 88888.00 2015-04-03 17:58:09.408 093 15347.40 22.68 53534.23 88888.00 2015-04-03 17:58:09.908 093 15347.26 22.75 53534.24 88888.00 2015-04-03 17:58:10.408 093 15347.21 22.81 53534.22 88888.00 2015-04-03 17:58:10.908 093 15347.12 22.86 53534.24 88888.00 2015-04-03 17:58:11.408 093 15347.06 22.88 53534.20 88888.00 2015-04-03 17:58:11.908 093 15346.96 22.89 53534.17 88888.00 2015-04-03 17:58:12.408 093 15346.85 22.89 53534.12 88888.00 2015-04-03 17:58:12.908 093 15346.71 23.02 53534.10 88888.00 2015-04-03 17:58:13.408 093 15346.68 23.12 53534.12 88888.00 2015-04-03 17:58:13.908 093 15346.65 23.18 53534.18 88888.00 2015-04-03 17:58:14.408 093 15346.57 23.24 53534.24 88888.00 2015-04-03 17:58:14.908 093 15346.54 23.30 53534.24 88888.00 2015-04-03 17:58:15.408 093 15346.45 23.32 53534.26 88888.00 2015-04-03 17:58:15.908 093 15346.47 23.38 53534.18 88888.00 2015-04-03 17:58:16.408 093 15346.35 23.43 53534.07 88888.00 2015-04-03 17:58:16.908 093 15346.29 23.44 53534.09 88888.00 2015-04-03 17:58:17.408 093 15346.25 23.46 53534.08 88888.00 2015-04-03 17:58:17.908 093 15346.20 23.55 53534.10 88888.00 2015-04-03 17:58:18.408 093 15346.16 23.59 53534.09 88888.00 2015-04-03 17:58:18.908 093 15346.08 23.64 53534.02 88888.00 2015-04-03 17:58:19.408 093 15346.08 23.69 53533.96 88888.00 2015-04-03 17:58:19.908 093 15346.09 23.72 53533.89 88888.00 2015-04-03 17:58:20.408 093 15346.13 23.75 53533.86 88888.00 2015-04-03 17:58:20.908 093 15346.04 23.83 53533.85 88888.00 2015-04-03 17:58:21.408 093 15346.06 23.84 53533.78 88888.00 2015-04-03 17:58:21.908 093 15346.02 23.90 53533.73 88888.00 2015-04-03 17:58:22.408 093 15345.97 23.96 53533.72 88888.00 2015-04-03 17:58:22.908 093 15345.96 23.99 53533.69 88888.00 2015-04-03 17:58:23.408 093 15345.87 24.04 53533.54 88888.00 2015-04-03 17:58:23.908 093 15345.72 24.11 53533.49 88888.00 2015-04-03 17:58:24.408 093 15345.68 24.15 53533.48 88888.00 2015-04-03 17:58:24.908 093 15345.70 24.22 53533.41 88888.00 2015-04-03 17:58:25.408 093 15345.60 24.26 53533.41 88888.00 2015-04-03 17:58:25.908 093 15345.51 24.31 53533.41 88888.00 2015-04-03 17:58:26.408 093 15345.42 24.36 53533.33 88888.00 2015-04-03 17:58:26.908 093 15345.40 24.43 53533.35 88888.00 2015-04-03 17:58:27.408 093 15345.26 24.52 53533.27 88888.00 2015-04-03 17:58:27.908 093 15345.23 24.59 53533.17 88888.00 2015-04-03 17:58:28.408 093 15345.16 24.65 53533.19 88888.00 2015-04-03 17:58:28.908 093 15345.07 24.71 53533.25 88888.00 2015-04-03 17:58:29.408 093 15345.03 24.79 53533.24 88888.00 2015-04-03 17:58:29.908 093 15344.95 24.88 53533.21 88888.00 2015-04-03 17:58:30.408 093 15344.88 25.06 53533.14 88888.00 2015-04-03 17:58:30.908 093 15344.75 25.25 53533.11 88888.00 2015-04-03 17:58:31.408 093 15344.69 25.40 53533.11 88888.00 2015-04-03 17:58:31.908 093 15344.62 25.46 53533.17 88888.00 2015-04-03 17:58:32.408 093 15344.58 25.60 53533.13 88888.00 2015-04-03 17:58:32.908 093 15344.54 25.70 53533.03 88888.00 2015-04-03 17:58:33.408 093 15344.42 25.82 53533.01 88888.00 2015-04-03 17:58:33.908 093 15344.31 25.97 53532.96 88888.00 2015-04-03 17:58:34.408 093 15344.25 26.14 53532.98 88888.00 2015-04-03 17:58:34.908 093 15344.22 26.34 53533.02 88888.00 2015-04-03 17:58:35.408 093 15344.19 26.52 53533.07 88888.00 2015-04-03 17:58:35.908 093 15344.16 26.69 53533.11 88888.00 2015-04-03 17:58:36.408 093 15344.06 26.81 53533.24 88888.00 2015-04-03 17:58:36.908 093 15344.00 26.95 53533.32 88888.00 2015-04-03 17:58:37.408 093 15343.95 27.13 53533.38 88888.00 2015-04-03 17:58:37.908 093 15343.90 27.32 53533.43 88888.00 2015-04-03 17:58:38.408 093 15343.87 27.46 53533.49 88888.00 2015-04-03 17:58:38.908 093 15343.82 27.61 53533.50 88888.00 2015-04-03 17:58:39.408 093 15343.70 27.74 53533.51 88888.00 2015-04-03 17:58:39.908 093 15343.64 27.87 53533.63 88888.00 2015-04-03 17:58:40.408 093 15343.59 28.03 53533.61 88888.00 2015-04-03 17:58:40.908 093 15343.55 28.19 53533.63 88888.00 2015-04-03 17:58:41.408 093 15343.45 28.32 53533.65 88888.00 2015-04-03 17:58:41.908 093 15343.39 28.40 53533.61 88888.00 2015-04-03 17:58:42.408 093 15343.34 28.53 53533.68 88888.00 2015-04-03 17:58:42.908 093 15343.25 28.65 53533.78 88888.00 2015-04-03 17:58:43.408 093 15343.16 28.74 53533.91 88888.00 2015-04-03 17:58:43.908 093 15343.06 28.82 53533.86 88888.00 2015-04-03 17:58:44.408 093 15342.91 28.89 53533.91 88888.00 2015-04-03 17:58:44.908 093 15342.82 28.97 53533.96 88888.00 2015-04-03 17:58:45.408 093 15342.76 29.05 53533.93 88888.00 2015-04-03 17:58:45.908 093 15342.62 29.12 53533.95 88888.00 2015-04-03 17:58:46.408 093 15342.47 29.21 53533.96 88888.00 2015-04-03 17:58:46.908 093 15342.38 29.24 53533.95 88888.00 2015-04-03 17:58:47.408 093 15342.28 29.28 53534.08 88888.00 2015-04-03 17:58:47.908 093 15342.17 29.33 53534.11 88888.00 2015-04-03 17:58:48.408 093 15342.02 29.38 53534.11 88888.00 2015-04-03 17:58:48.908 093 15341.93 29.44 53534.07 88888.00 2015-04-03 17:58:49.408 093 15341.84 29.51 53534.09 88888.00 2015-04-03 17:58:49.908 093 15341.79 29.60 53534.02 88888.00 2015-04-03 17:58:50.408 093 15341.71 29.62 53533.96 88888.00 2015-04-03 17:58:50.908 093 15341.56 29.53 53534.02 88888.00 2015-04-03 17:58:51.408 093 15341.44 29.45 53533.99 88888.00 2015-04-03 17:58:51.908 093 15341.35 29.44 53534.03 88888.00 2015-04-03 17:58:52.408 093 15341.22 29.36 53533.99 88888.00 2015-04-03 17:58:52.908 093 15341.13 29.28 53533.96 88888.00 2015-04-03 17:58:53.408 093 15341.00 29.26 53533.87 88888.00 2015-04-03 17:58:53.908 093 15340.88 29.18 53533.87 88888.00 2015-04-03 17:58:54.408 093 15340.79 29.09 53533.80 88888.00 2015-04-03 17:58:54.908 093 15340.73 29.01 53533.82 88888.00 2015-04-03 17:58:55.408 093 15340.64 28.98 53533.77 88888.00 2015-04-03 17:58:55.908 093 15340.51 28.86 53533.65 88888.00 2015-04-03 17:58:56.408 093 15340.38 28.76 53533.61 88888.00 2015-04-03 17:58:56.908 093 15340.23 28.59 53533.51 88888.00 2015-04-03 17:58:57.408 093 15340.15 28.60 53533.46 88888.00 2015-04-03 17:58:57.908 093 15340.02 28.57 53533.38 88888.00 2015-04-03 17:58:58.408 093 15339.85 28.41 53533.38 88888.00 2015-04-03 17:58:58.908 093 15339.82 28.27 53533.34 88888.00 2015-04-03 17:58:59.408 093 15339.79 28.17 53533.27 88888.00 2015-04-03 17:58:59.908 093 15339.65 28.07 53533.27 88888.00 2015-04-03 17:59:00.408 093 15339.53 28.03 53533.25 88888.00 2015-04-03 17:59:00.908 093 15339.44 27.94 53533.19 88888.00 2015-04-03 17:59:01.408 093 15339.35 27.82 53533.17 88888.00 2015-04-03 17:59:01.908 093 15339.25 27.80 53533.09 88888.00 2015-04-03 17:59:02.408 093 15339.15 27.72 53533.05 88888.00 2015-04-03 17:59:02.908 093 15339.02 27.70 53533.06 88888.00 2015-04-03 17:59:03.408 093 15338.94 27.64 53532.94 88888.00 2015-04-03 17:59:03.908 093 15338.79 27.63 53532.85 88888.00 2015-04-03 17:59:04.408 093 15338.70 27.59 53532.81 88888.00 2015-04-03 17:59:04.908 093 15338.70 27.63 53532.79 88888.00 2015-04-03 17:59:05.408 093 15338.70 27.70 53532.79 88888.00 2015-04-03 17:59:05.908 093 15338.67 27.71 53532.81 88888.00 2015-04-03 17:59:06.408 093 15338.57 27.77 53532.82 88888.00 2015-04-03 17:59:06.908 093 15338.54 27.81 53532.77 88888.00 2015-04-03 17:59:07.408 093 15338.60 27.88 53532.68 88888.00 2015-04-03 17:59:07.908 093 15338.61 27.91 53532.65 88888.00 2015-04-03 17:59:08.408 093 15338.60 27.95 53532.56 88888.00 2015-04-03 17:59:08.908 093 15338.57 27.98 53532.51 88888.00 2015-04-03 17:59:09.408 093 15338.58 28.05 53532.46 88888.00 2015-04-03 17:59:09.908 093 15338.55 28.12 53532.45 88888.00 2015-04-03 17:59:10.408 093 15338.63 28.17 53532.42 88888.00 2015-04-03 17:59:10.908 093 15338.58 28.23 53532.34 88888.00 2015-04-03 17:59:11.408 093 15338.57 28.24 53532.28 88888.00 2015-04-03 17:59:11.908 093 15338.56 28.29 53532.24 88888.00 2015-04-03 17:59:12.408 093 15338.55 28.37 53532.13 88888.00 2015-04-03 17:59:12.908 093 15338.56 28.37 53532.10 88888.00 2015-04-03 17:59:13.408 093 15338.60 28.41 53532.15 88888.00 2015-04-03 17:59:13.908 093 15338.57 28.43 53532.11 88888.00 2015-04-03 17:59:14.408 093 15338.62 28.46 53532.04 88888.00 2015-04-03 17:59:14.908 093 15338.63 28.46 53532.03 88888.00 2015-04-03 17:59:15.408 093 15338.60 28.46 53532.01 88888.00 2015-04-03 17:59:15.908 093 15338.62 28.51 53532.02 88888.00 2015-04-03 17:59:16.408 093 15338.61 28.54 53532.03 88888.00 2015-04-03 17:59:16.908 093 15338.57 28.55 53532.02 88888.00 2015-04-03 17:59:17.408 093 15338.53 28.56 53531.92 88888.00 2015-04-03 17:59:17.908 093 15338.53 28.57 53531.91 88888.00 2015-04-03 17:59:18.408 093 15338.54 28.57 53531.92 88888.00 2015-04-03 17:59:18.908 093 15338.54 28.57 53532.00 88888.00 2015-04-03 17:59:19.408 093 15338.55 28.49 53531.98 88888.00 2015-04-03 17:59:19.908 093 15338.54 28.47 53531.96 88888.00 2015-04-03 17:59:20.408 093 15338.57 28.56 53532.01 88888.00 2015-04-03 17:59:20.908 093 15338.61 28.60 53532.01 88888.00 2015-04-03 17:59:21.408 093 15338.57 28.62 53531.93 88888.00 2015-04-03 17:59:21.908 093 15338.56 28.65 53531.90 88888.00 2015-04-03 17:59:22.408 093 15338.54 28.71 53531.90 88888.00 2015-04-03 17:59:22.908 093 15338.53 28.76 53531.88 88888.00 2015-04-03 17:59:23.408 093 15338.57 28.76 53531.89 88888.00 2015-04-03 17:59:23.908 093 15338.60 28.83 53531.90 88888.00 2015-04-03 17:59:24.408 093 15338.63 28.91 53531.82 88888.00 2015-04-03 17:59:24.908 093 15338.60 29.03 53531.74 88888.00 2015-04-03 17:59:25.408 093 15338.61 29.20 53531.78 88888.00 2015-04-03 17:59:25.908 093 15338.62 29.33 53531.74 88888.00 2015-04-03 17:59:26.408 093 15338.62 29.49 53531.75 88888.00 2015-04-03 17:59:26.908 093 15338.61 29.54 53531.81 88888.00 2015-04-03 17:59:27.408 093 15338.64 29.69 53531.83 88888.00 2015-04-03 17:59:27.908 093 15338.62 29.80 53531.92 88888.00 2015-04-03 17:59:28.408 093 15338.61 29.94 53531.95 88888.00 2015-04-03 17:59:28.908 093 15338.65 30.07 53531.93 88888.00 2015-04-03 17:59:29.408 093 15338.66 30.19 53531.86 88888.00 2015-04-03 17:59:29.908 093 15338.66 30.35 53531.88 88888.00 2015-04-03 17:59:30.408 093 15338.65 30.48 53531.86 88888.00 2015-04-03 17:59:30.908 093 15338.66 30.62 53531.80 88888.00 2015-04-03 17:59:31.408 093 15338.65 30.69 53531.80 88888.00 2015-04-03 17:59:31.908 093 15338.62 30.75 53531.75 88888.00 2015-04-03 17:59:32.408 093 15338.58 30.83 53531.82 88888.00 2015-04-03 17:59:32.908 093 15338.64 30.92 53531.78 88888.00 2015-04-03 17:59:33.408 093 15338.66 31.01 53531.77 88888.00 2015-04-03 17:59:33.908 093 15338.65 31.07 53531.82 88888.00 2015-04-03 17:59:34.408 093 15338.61 31.10 53531.81 88888.00 2015-04-03 17:59:34.908 093 15338.62 31.15 53531.72 88888.00 2015-04-03 17:59:35.408 093 15338.62 31.13 53531.72 88888.00 2015-04-03 17:59:35.908 093 15338.57 31.14 53531.69 88888.00 2015-04-03 17:59:36.408 093 15338.57 31.11 53531.62 88888.00 2015-04-03 17:59:36.908 093 15338.58 31.07 53531.64 88888.00 2015-04-03 17:59:37.408 093 15338.53 31.01 53531.63 88888.00 2015-04-03 17:59:37.908 093 15338.51 30.95 53531.54 88888.00 2015-04-03 17:59:38.408 093 15338.53 30.91 53531.47 88888.00 2015-04-03 17:59:38.908 093 15338.48 30.90 53531.44 88888.00 2015-04-03 17:59:39.408 093 15338.49 30.75 53531.42 88888.00 2015-04-03 17:59:39.908 093 15338.52 30.62 53531.38 88888.00 2015-04-03 17:59:40.408 093 15338.55 30.57 53531.33 88888.00 2015-04-03 17:59:40.908 093 15338.54 30.50 53531.32 88888.00 2015-04-03 17:59:41.408 093 15338.54 30.42 53531.34 88888.00 2015-04-03 17:59:41.908 093 15338.49 30.28 53531.38 88888.00 2015-04-03 17:59:42.408 093 15338.48 30.13 53531.37 88888.00 2015-04-03 17:59:42.908 093 15338.48 29.96 53531.32 88888.00 2015-04-03 17:59:43.408 093 15338.49 29.87 53531.28 88888.00 2015-04-03 17:59:43.908 093 15338.47 29.76 53531.22 88888.00 2015-04-03 17:59:44.408 093 15338.48 29.69 53531.17 88888.00 2015-04-03 17:59:44.908 093 15338.46 29.54 53531.11 88888.00 2015-04-03 17:59:45.408 093 15338.40 29.40 53531.09 88888.00 2015-04-03 17:59:45.908 093 15338.40 29.36 53531.08 88888.00 2015-04-03 17:59:46.408 093 15338.43 29.31 53531.09 88888.00 2015-04-03 17:59:46.908 093 15338.39 29.20 53531.06 88888.00 2015-04-03 17:59:47.408 093 15338.33 29.21 53531.07 88888.00 2015-04-03 17:59:47.908 093 15338.35 29.17 53531.06 88888.00 2015-04-03 17:59:48.408 093 15338.29 29.23 53531.06 88888.00 2015-04-03 17:59:48.908 093 15338.29 29.27 53531.12 88888.00 2015-04-03 17:59:49.408 093 15338.26 29.23 53531.14 88888.00 2015-04-03 17:59:49.908 093 15338.22 29.24 53531.11 88888.00 2015-04-03 17:59:50.408 093 15338.22 29.29 53531.08 88888.00 2015-04-03 17:59:50.908 093 15338.24 29.34 53531.03 88888.00 2015-04-03 17:59:51.408 093 15338.21 29.41 53531.03 88888.00 2015-04-03 17:59:51.908 093 15338.17 29.48 53531.09 88888.00 2015-04-03 17:59:52.408 093 15338.16 29.59 53531.21 88888.00 2015-04-03 17:59:52.908 093 15338.19 29.66 53531.30 88888.00 2015-04-03 17:59:53.408 093 15338.15 29.79 53531.29 88888.00 2015-04-03 17:59:53.908 093 15338.13 29.88 53531.29 88888.00 2015-04-03 17:59:54.408 093 15338.19 29.96 53531.29 88888.00 2015-04-03 17:59:54.908 093 15338.12 30.09 53531.29 88888.00 2015-04-03 17:59:55.408 093 15338.17 30.18 53531.34 88888.00 2015-04-03 17:59:55.908 093 15338.13 30.32 53531.42 88888.00 2015-04-03 17:59:56.408 093 15338.17 30.47 53531.56 88888.00 2015-04-03 17:59:56.908 093 15338.21 30.62 53531.67 88888.00 2015-04-03 17:59:57.408 093 15338.22 30.67 53531.75 88888.00 2015-04-03 17:59:57.908 093 15338.26 30.79 53531.80 88888.00 2015-04-03 17:59:58.408 093 15338.30 30.91 53531.85 88888.00 2015-04-03 17:59:58.908 093 15338.35 31.04 53531.89 88888.00 2015-04-03 17:59:59.408 093 15338.37 31.14 53532.01 88888.00 2015-04-03 17:59:59.908 093 15338.40 31.23 53532.09 88888.00 2015-04-03 18:00:00.408 093 15338.49 31.35 53532.09 88888.00 2015-04-03 18:00:00.908 093 15338.54 31.44 53532.14 88888.00 2015-04-03 18:00:01.408 093 15338.60 31.49 53532.20 88888.00 2015-04-03 18:00:01.908 093 15338.61 31.53 53532.16 88888.00 2015-04-03 18:00:02.408 093 15338.72 31.57 53532.21 88888.00 2015-04-03 18:00:02.908 093 15338.80 31.69 53532.24 88888.00 2015-04-03 18:00:03.408 093 15338.80 31.77 53532.28 88888.00 2015-04-03 18:00:03.908 093 15338.84 31.75 53532.29 88888.00 2015-04-03 18:00:04.408 093 15338.89 31.76 53532.26 88888.00 2015-04-03 18:00:04.908 093 15338.90 31.79 53532.26 88888.00 2015-04-03 18:00:05.408 093 15338.92 31.83 53532.29 88888.00 2015-04-03 18:00:05.908 093 15338.98 31.90 53532.32 88888.00 2015-04-03 18:00:06.408 093 15339.07 31.87 53532.40 88888.00 2015-04-03 18:00:06.908 093 15339.09 31.83 53532.49 88888.00 2015-04-03 18:00:07.408 093 15339.11 31.85 53532.51 88888.00 2015-04-03 18:00:07.908 093 15339.17 31.86 53532.47 88888.00 2015-04-03 18:00:08.408 093 15339.20 31.85 53532.46 88888.00 2015-04-03 18:00:08.908 093 15339.23 31.84 53532.40 88888.00 2015-04-03 18:00:09.408 093 15339.28 31.82 53532.34 88888.00 2015-04-03 18:00:09.908 093 15339.27 31.83 53532.25 88888.00 2015-04-03 18:00:10.408 093 15339.25 31.82 53532.18 88888.00 2015-04-03 18:00:10.908 093 15339.17 31.85 53532.21 88888.00 2015-04-03 18:00:11.408 093 15339.19 31.86 53532.14 88888.00 2015-04-03 18:00:11.908 093 15339.18 31.84 53532.11 88888.00 2015-04-03 18:00:12.408 093 15339.18 31.87 53532.13 88888.00 2015-04-03 18:00:12.908 093 15339.11 31.97 53532.11 88888.00 2015-04-03 18:00:13.408 093 15339.07 31.99 53532.07 88888.00 2015-04-03 18:00:13.908 093 15339.00 32.05 53532.06 88888.00 2015-04-03 18:00:14.408 093 15338.91 32.09 53532.05 88888.00 2015-04-03 18:00:14.908 093 15338.85 32.06 53532.01 88888.00 2015-04-03 18:00:15.408 093 15338.79 32.11 53532.03 88888.00 2015-04-03 18:00:15.908 093 15338.67 32.16 53532.07 88888.00 2015-04-03 18:00:16.408 093 15338.63 32.20 53532.06 88888.00 2015-04-03 18:00:16.908 093 15338.57 32.23 53532.07 88888.00 2015-04-03 18:00:17.408 093 15338.53 32.23 53532.08 88888.00 2015-04-03 18:00:17.908 093 15338.48 32.30 53532.09 88888.00 2015-04-03 18:00:18.408 093 15338.51 32.40 53532.17 88888.00 2015-04-03 18:00:18.908 093 15338.51 32.45 53532.26 88888.00 2015-04-03 18:00:19.408 093 15338.51 32.42 53532.30 88888.00 2015-04-03 18:00:19.908 093 15338.52 32.43 53532.37 88888.00 2015-04-03 18:00:20.409 093 15338.57 32.45 53532.46 88888.00 2015-04-03 18:00:20.909 093 15338.66 32.44 53532.51 88888.00 2015-04-03 18:00:21.409 093 15338.75 32.43 53532.51 88888.00 2015-04-03 18:00:21.909 093 15338.78 32.43 53532.55 88888.00 2015-04-03 18:00:22.409 093 15338.82 32.37 53532.63 88888.00 2015-04-03 18:00:22.909 093 15338.98 32.30 53532.62 88888.00 2015-04-03 18:00:23.409 093 15339.05 32.29 53532.63 88888.00 2015-04-03 18:00:23.909 093 15339.07 32.22 53532.67 88888.00 2015-04-03 18:00:24.409 093 15339.14 32.18 53532.73 88888.00 2015-04-03 18:00:24.909 093 15339.26 32.13 53532.74 88888.00 2015-04-03 18:00:25.409 093 15339.36 32.05 53532.75 88888.00 2015-04-03 18:00:25.909 093 15339.44 32.01 53532.77 88888.00 2015-04-03 18:00:26.409 093 15339.53 31.94 53532.81 88888.00 2015-04-03 18:00:26.909 093 15339.57 31.92 53532.81 88888.00 2015-04-03 18:00:27.409 093 15339.71 31.90 53532.81 88888.00 2015-04-03 18:00:27.909 093 15339.81 31.83 53532.81 88888.00 2015-04-03 18:00:28.409 093 15339.90 31.75 53532.83 88888.00 2015-04-03 18:00:28.909 093 15339.92 31.62 53532.75 88888.00 2015-04-03 18:00:29.409 093 15339.93 31.54 53532.77 88888.00 2015-04-03 18:00:29.909 093 15339.98 31.56 53532.77 88888.00 2015-04-03 18:00:30.409 093 15339.97 31.52 53532.74 88888.00 2015-04-03 18:00:30.909 093 15339.96 31.48 53532.67 88888.00 2015-04-03 18:00:31.409 093 15339.90 31.53 53532.64 88888.00 2015-04-03 18:00:31.909 093 15339.90 31.52 53532.59 88888.00 2015-04-03 18:00:32.409 093 15339.94 31.51 53532.65 88888.00 2015-04-03 18:00:32.909 093 15339.91 31.51 53532.63 88888.00 2015-04-03 18:00:33.409 093 15339.84 31.45 53532.61 88888.00 2015-04-03 18:00:33.909 093 15339.79 31.51 53532.59 88888.00 2015-04-03 18:00:34.409 093 15339.79 31.61 53532.65 88888.00 2015-04-03 18:00:34.909 093 15339.71 31.69 53532.72 88888.00 2015-04-03 18:00:35.409 093 15339.63 31.73 53532.70 88888.00 2015-04-03 18:00:35.909 093 15339.55 31.75 53532.71 88888.00 2015-04-03 18:00:36.409 093 15339.42 31.83 53532.75 88888.00 2015-04-03 18:00:36.909 093 15339.30 31.86 53532.73 88888.00 2015-04-03 18:00:37.409 093 15339.26 31.90 53532.69 88888.00 2015-04-03 18:00:37.909 093 15339.17 31.87 53532.70 88888.00 2015-04-03 18:00:38.409 093 15339.09 31.91 53532.71 88888.00 2015-04-03 18:00:38.909 093 15338.98 31.93 53532.67 88888.00 2015-04-03 18:00:39.409 093 15338.88 32.01 53532.64 88888.00 2015-04-03 18:00:39.909 093 15338.82 32.10 53532.68 88888.00 2015-04-03 18:00:40.409 093 15338.79 32.14 53532.74 88888.00 2015-04-03 18:00:40.909 093 15338.75 32.20 53532.77 88888.00 2015-04-03 18:00:41.409 093 15338.70 32.29 53532.85 88888.00 2015-04-03 18:00:41.909 093 15338.66 32.37 53532.88 88888.00 2015-04-03 18:00:42.409 093 15338.67 32.44 53532.90 88888.00 2015-04-03 18:00:42.909 093 15338.67 32.48 53532.88 88888.00 2015-04-03 18:00:43.409 093 15338.63 32.55 53532.91 88888.00 2015-04-03 18:00:43.909 093 15338.66 32.66 53532.94 88888.00 2015-04-03 18:00:44.409 093 15338.72 32.73 53532.95 88888.00 2015-04-03 18:00:44.909 093 15338.73 32.79 53533.10 88888.00 2015-04-03 18:00:45.409 093 15338.67 32.86 53533.14 88888.00 2015-04-03 18:00:45.909 093 15338.73 32.86 53533.08 88888.00 2015-04-03 18:00:46.409 093 15338.74 32.86 53533.15 88888.00 2015-04-03 18:00:46.909 093 15338.75 32.87 53533.23 88888.00 2015-04-03 18:00:47.409 093 15338.73 32.92 53533.22 88888.00 2015-04-03 18:00:47.909 093 15338.78 32.95 53533.21 88888.00 2015-04-03 18:00:48.409 093 15338.80 32.95 53533.17 88888.00 2015-04-03 18:00:48.909 093 15338.90 32.91 53533.16 88888.00 2015-04-03 18:00:49.409 093 15338.90 32.91 53533.23 88888.00 2015-04-03 18:00:49.909 093 15338.90 32.91 53533.15 88888.00 2015-04-03 18:00:50.409 093 15338.99 32.88 53533.10 88888.00 2015-04-03 18:00:50.909 093 15339.01 32.81 53533.17 88888.00 2015-04-03 18:00:51.409 093 15339.02 32.77 53533.13 88888.00 2015-04-03 18:00:51.909 093 15339.07 32.65 53533.16 88888.00 2015-04-03 18:00:52.409 093 15339.18 32.56 53533.21 88888.00 2015-04-03 18:00:52.909 093 15339.21 32.49 53533.18 88888.00 2015-04-03 18:00:53.409 093 15339.24 32.39 53533.22 88888.00 2015-04-03 18:00:53.909 093 15339.25 32.25 53533.19 88888.00 2015-04-03 18:00:54.409 093 15339.23 32.14 53533.13 88888.00 2015-04-03 18:00:54.909 093 15339.19 31.97 53533.07 88888.00 2015-04-03 18:00:55.409 093 15339.27 31.86 53533.06 88888.00 2015-04-03 18:00:55.909 093 15339.29 31.70 53533.10 88888.00 2015-04-03 18:00:56.409 093 15339.34 31.54 53533.11 88888.00 2015-04-03 18:00:56.909 093 15339.36 31.36 53533.15 88888.00 2015-04-03 18:00:57.409 093 15339.41 31.15 53533.11 88888.00 2015-04-03 18:00:57.909 093 15339.38 31.01 53533.08 88888.00 2015-04-03 18:00:58.409 093 15339.37 30.82 53533.02 88888.00 2015-04-03 18:00:58.909 093 15339.33 30.57 53532.94 88888.00 2015-04-03 18:00:59.409 093 15339.25 30.44 53532.89 88888.00 2015-04-03 18:00:59.909 093 15339.23 30.33 53532.81 88888.00 2015-04-03 18:01:00.409 093 15339.27 30.21 53532.78 88888.00 2015-04-03 18:01:00.909 093 15339.25 30.03 53532.84 88888.00 2015-04-03 18:01:01.409 093 15339.23 29.84 53532.87 88888.00 2015-04-03 18:01:01.909 093 15339.17 29.75 53532.95 88888.00 2015-04-03 18:01:02.409 093 15339.11 29.64 53532.92 88888.00 2015-04-03 18:01:02.909 093 15339.15 29.57 53532.93 88888.00 2015-04-03 18:01:03.409 093 15339.07 29.52 53532.98 88888.00 2015-04-03 18:01:03.909 093 15339.01 29.53 53532.96 88888.00 2015-04-03 18:01:04.409 093 15338.97 29.55 53532.95 88888.00 2015-04-03 18:01:04.909 093 15338.90 29.61 53532.95 88888.00 2015-04-03 18:01:05.409 093 15338.85 29.68 53532.95 88888.00 2015-04-03 18:01:05.909 093 15338.87 29.75 53533.02 88888.00 2015-04-03 18:01:06.409 093 15338.79 29.81 53533.09 88888.00 2015-04-03 18:01:06.909 093 15338.76 29.89 53533.15 88888.00 2015-04-03 18:01:07.409 093 15338.73 30.07 53533.28 88888.00 2015-04-03 18:01:07.909 093 15338.71 30.21 53533.37 88888.00 2015-04-03 18:01:08.409 093 15338.74 30.33 53533.39 88888.00 2015-04-03 18:01:08.909 093 15338.71 30.44 53533.50 88888.00 2015-04-03 18:01:09.409 093 15338.74 30.64 53533.55 88888.00 2015-04-03 18:01:09.909 093 15338.72 30.87 53533.67 88888.00 2015-04-03 18:01:10.409 093 15338.75 31.06 53533.78 88888.00 2015-04-03 18:01:10.909 093 15338.80 31.21 53533.88 88888.00 2015-04-03 18:01:11.409 093 15338.80 31.35 53533.93 88888.00 2015-04-03 18:01:11.909 093 15338.81 31.45 53534.05 88888.00 2015-04-03 18:01:12.409 093 15338.91 31.56 53534.07 88888.00 2015-04-03 18:01:12.909 093 15338.97 31.65 53534.10 88888.00 2015-04-03 18:01:13.409 093 15339.00 31.77 53534.18 88888.00 2015-04-03 18:01:13.909 093 15339.03 31.87 53534.22 88888.00 2015-04-03 18:01:14.409 093 15339.10 31.94 53534.29 88888.00 2015-04-03 18:01:14.909 093 15339.18 32.03 53534.25 88888.00 2015-04-03 18:01:15.409 093 15339.26 32.10 53534.20 88888.00 2015-04-03 18:01:15.909 093 15339.28 32.09 53534.19 88888.00 2015-04-03 18:01:16.409 093 15339.35 32.10 53534.27 88888.00 2015-04-03 18:01:16.909 093 15339.39 32.05 53534.30 88888.00 2015-04-03 18:01:17.409 093 15339.46 32.03 53534.33 88888.00 2015-04-03 18:01:17.909 093 15339.48 32.01 53534.30 88888.00 2015-04-03 18:01:18.409 093 15339.46 31.95 53534.25 88888.00 2015-04-03 18:01:18.909 093 15339.52 31.84 53534.22 88888.00 2015-04-03 18:01:19.409 093 15339.58 31.74 53534.25 88888.00 2015-04-03 18:01:19.909 093 15339.60 31.66 53534.24 88888.00 2015-04-03 18:01:20.409 093 15339.61 31.50 53534.13 88888.00 2015-04-03 18:01:20.909 093 15339.63 31.33 53534.04 88888.00 2015-04-03 18:01:21.409 093 15339.62 31.19 53534.00 88888.00 2015-04-03 18:01:21.909 093 15339.58 31.06 53533.98 88888.00 2015-04-03 18:01:22.409 093 15339.57 30.90 53533.92 88888.00 2015-04-03 18:01:22.909 093 15339.53 30.74 53533.85 88888.00 2015-04-03 18:01:23.409 093 15339.48 30.61 53533.72 88888.00 2015-04-03 18:01:23.909 093 15339.45 30.47 53533.58 88888.00 2015-04-03 18:01:24.409 093 15339.30 30.23 53533.49 88888.00 2015-04-03 18:01:24.909 093 15339.23 30.04 53533.38 88888.00 2015-04-03 18:01:25.409 093 15339.18 29.86 53533.33 88888.00 2015-04-03 18:01:25.909 093 15339.09 29.74 53533.28 88888.00 2015-04-03 18:01:26.409 093 15339.05 29.57 53533.25 88888.00 2015-04-03 18:01:26.909 093 15338.98 29.49 53533.18 88888.00 2015-04-03 18:01:27.409 093 15338.94 29.38 53533.23 88888.00 2015-04-03 18:01:27.909 093 15338.89 29.32 53533.16 88888.00 2015-04-03 18:01:28.409 093 15338.78 29.23 53533.01 88888.00 2015-04-03 18:01:28.909 093 15338.66 29.18 53532.91 88888.00 2015-04-03 18:01:29.409 093 15338.58 29.16 53532.85 88888.00 2015-04-03 18:01:29.909 093 15338.56 29.10 53532.88 88888.00 2015-04-03 18:01:30.409 093 15338.56 29.07 53532.91 88888.00 2015-04-03 18:01:30.909 093 15338.51 29.10 53532.85 88888.00 2015-04-03 18:01:31.409 093 15338.40 29.14 53532.79 88888.00 2015-04-03 18:01:31.909 093 15338.31 29.14 53532.75 88888.00 2015-04-03 18:01:32.409 093 15338.34 29.09 53532.76 88888.00 2015-04-03 18:01:32.909 093 15338.26 29.10 53532.69 88888.00 2015-04-03 18:01:33.409 093 15338.13 29.15 53532.62 88888.00 2015-04-03 18:01:33.909 093 15338.07 29.15 53532.65 88888.00 2015-04-03 18:01:34.409 093 15338.04 29.15 53532.63 88888.00 2015-04-03 18:01:34.909 093 15338.07 29.19 53532.57 88888.00 2015-04-03 18:01:35.409 093 15338.06 29.26 53532.54 88888.00 2015-04-03 18:01:35.909 093 15338.00 29.36 53532.58 88888.00 2015-04-03 18:01:36.409 093 15337.95 29.37 53532.65 88888.00 2015-04-03 18:01:36.909 093 15337.94 29.36 53532.67 88888.00 2015-04-03 18:01:37.409 093 15337.89 29.38 53532.68 88888.00 2015-04-03 18:01:37.909 093 15337.85 29.37 53532.70 88888.00 2015-04-03 18:01:38.409 093 15337.85 29.41 53532.64 88888.00 2015-04-03 18:01:38.909 093 15337.82 29.43 53532.59 88888.00 2015-04-03 18:01:39.409 093 15337.79 29.42 53532.56 88888.00 2015-04-03 18:01:39.909 093 15337.80 29.44 53532.57 88888.00 2015-04-03 18:01:40.409 093 15337.75 29.45 53532.58 88888.00 2015-04-03 18:01:40.909 093 15337.73 29.41 53532.56 88888.00 2015-04-03 18:01:41.409 093 15337.79 29.38 53532.59 88888.00 2015-04-03 18:01:41.909 093 15337.83 29.36 53532.59 88888.00 2015-04-03 18:01:42.409 093 15337.84 29.33 53532.63 88888.00 2015-04-03 18:01:42.909 093 15337.92 29.31 53532.67 88888.00 2015-04-03 18:01:43.409 093 15338.03 29.26 53532.66 88888.00 2015-04-03 18:01:43.909 093 15338.11 29.20 53532.63 88888.00 2015-04-03 18:01:44.409 093 15338.18 29.16 53532.63 88888.00 2015-04-03 18:01:44.909 093 15338.26 29.11 53532.65 88888.00 2015-04-03 18:01:45.409 093 15338.34 29.05 53532.69 88888.00 2015-04-03 18:01:45.909 093 15338.44 28.94 53532.69 88888.00 2015-04-03 18:01:46.409 093 15338.56 28.93 53532.67 88888.00 2015-04-03 18:01:46.909 093 15338.73 28.85 53532.59 88888.00 2015-04-03 18:01:47.409 093 15338.84 28.75 53532.62 88888.00 2015-04-03 18:01:47.909 093 15338.89 28.69 53532.64 88888.00 2015-04-03 18:01:48.409 093 15339.05 28.66 53532.56 88888.00 2015-04-03 18:01:48.909 093 15339.17 28.55 53532.54 88888.00 2015-04-03 18:01:49.409 093 15339.33 28.45 53532.61 88888.00 2015-04-03 18:01:49.909 093 15339.50 28.36 53532.64 88888.00 2015-04-03 18:01:50.409 093 15339.58 28.24 53532.56 88888.00 2015-04-03 18:01:50.909 093 15339.69 28.16 53532.56 88888.00 2015-04-03 18:01:51.409 093 15339.81 28.05 53532.56 88888.00 2015-04-03 18:01:51.909 093 15339.94 27.94 53532.51 88888.00 2015-04-03 18:01:52.409 093 15340.03 27.86 53532.48 88888.00 2015-04-03 18:01:52.909 093 15340.10 27.84 53532.38 88888.00 2015-04-03 18:01:53.409 093 15340.17 27.79 53532.34 88888.00 2015-04-03 18:01:53.909 093 15340.21 27.71 53532.28 88888.00 2015-04-03 18:01:54.409 093 15340.24 27.65 53532.32 88888.00 2015-04-03 18:01:54.909 093 15340.26 27.65 53532.32 88888.00 2015-04-03 18:01:55.409 093 15340.28 27.60 53532.27 88888.00 2015-04-03 18:01:55.909 093 15340.28 27.48 53532.24 88888.00 2015-04-03 18:01:56.409 093 15340.28 27.44 53532.20 88888.00 2015-04-03 18:01:56.909 093 15340.34 27.39 53532.13 88888.00 2015-04-03 18:01:57.409 093 15340.33 27.36 53532.00 88888.00 2015-04-03 18:01:57.909 093 15340.30 27.35 53531.93 88888.00 2015-04-03 18:01:58.409 093 15340.30 27.30 53531.86 88888.00 2015-04-03 18:01:58.909 093 15340.34 27.21 53531.81 88888.00 2015-04-03 18:01:59.409 093 15340.33 27.15 53531.75 88888.00 2015-04-03 18:01:59.909 093 15340.30 27.15 53531.80 88888.00 2015-04-03 18:02:00.409 093 15340.28 27.15 53531.75 88888.00 2015-04-03 18:02:00.909 093 15340.27 27.08 53531.71 88888.00 2015-04-03 18:02:01.409 093 15340.23 27.07 53531.62 88888.00 2015-04-03 18:02:01.909 093 15340.23 27.04 53531.50 88888.00 2015-04-03 18:02:02.409 093 15340.25 26.99 53531.48 88888.00 2015-04-03 18:02:02.909 093 15340.24 26.92 53531.45 88888.00 2015-04-03 18:02:03.409 093 15340.17 26.87 53531.43 88888.00 2015-04-03 18:02:03.909 093 15340.17 26.89 53531.40 88888.00 2015-04-03 18:02:04.409 093 15340.19 26.84 53531.29 88888.00 2015-04-03 18:02:04.909 093 15340.10 26.84 53531.25 88888.00 2015-04-03 18:02:05.409 093 15340.02 26.82 53531.20 88888.00 2015-04-03 18:02:05.909 093 15340.02 26.79 53531.12 88888.00 2015-04-03 18:02:06.409 093 15339.97 26.82 53531.03 88888.00 2015-04-03 18:02:06.909 093 15339.84 26.81 53530.96 88888.00 2015-04-03 18:02:07.409 093 15339.82 26.74 53530.91 88888.00 2015-04-03 18:02:07.909 093 15339.73 26.74 53530.90 88888.00 2015-04-03 18:02:08.409 093 15339.66 26.69 53530.85 88888.00 2015-04-03 18:02:08.909 093 15339.64 26.67 53530.80 88888.00 2015-04-03 18:02:09.409 093 15339.62 26.67 53530.76 88888.00 2015-04-03 18:02:09.909 093 15339.56 26.65 53530.74 88888.00 2015-04-03 18:02:10.409 093 15339.45 26.68 53530.77 88888.00 2015-04-03 18:02:10.909 093 15339.39 26.68 53530.79 88888.00 2015-04-03 18:02:11.409 093 15339.35 26.67 53530.83 88888.00 2015-04-03 18:02:11.909 093 15339.38 26.64 53530.85 88888.00 2015-04-03 18:02:12.409 093 15339.42 26.65 53530.84 88888.00 2015-04-03 18:02:12.909 093 15339.39 26.72 53530.81 88888.00 2015-04-03 18:02:13.409 093 15339.41 26.67 53530.83 88888.00 2015-04-03 18:02:13.909 093 15339.46 26.66 53530.81 88888.00 2015-04-03 18:02:14.409 093 15339.48 26.68 53530.80 88888.00 2015-04-03 18:02:14.909 093 15339.50 26.63 53530.87 88888.00 2015-04-03 18:02:15.409 093 15339.57 26.63 53530.92 88888.00 2015-04-03 18:02:15.909 093 15339.61 26.64 53530.97 88888.00 2015-04-03 18:02:16.409 093 15339.63 26.66 53530.93 88888.00 2015-04-03 18:02:16.909 093 15339.71 26.70 53530.97 88888.00 2015-04-03 18:02:17.409 093 15339.79 26.66 53530.95 88888.00 2015-04-03 18:02:17.909 093 15339.83 26.68 53531.04 88888.00 2015-04-03 18:02:18.409 093 15339.89 26.75 53531.12 88888.00 2015-04-03 18:02:18.909 093 15339.96 26.77 53531.11 88888.00 2015-04-03 18:02:19.409 093 15339.99 26.74 53531.14 88888.00 2015-04-03 18:02:19.909 093 15340.05 26.69 53531.16 88888.00 2015-04-03 18:02:20.409 093 15340.11 26.68 53531.22 88888.00 2015-04-03 18:02:20.909 093 15340.21 26.68 53531.19 88888.00 2015-04-03 18:02:21.409 093 15340.29 26.73 53531.16 88888.00 2015-04-03 18:02:21.909 093 15340.38 26.77 53531.16 88888.00 2015-04-03 18:02:22.409 093 15340.50 26.79 53531.22 88888.00 2015-04-03 18:02:22.909 093 15340.50 26.82 53531.21 88888.00 2015-04-03 18:02:23.409 093 15340.55 26.82 53531.17 88888.00 2015-04-03 18:02:23.909 093 15340.65 26.84 53531.20 88888.00 2015-04-03 18:02:24.409 093 15340.70 26.89 53531.24 88888.00 2015-04-03 18:02:24.909 093 15340.75 26.89 53531.31 88888.00 2015-04-03 18:02:25.409 093 15340.82 26.92 53531.33 88888.00 2015-04-03 18:02:25.909 093 15340.87 26.92 53531.30 88888.00 2015-04-03 18:02:26.409 093 15340.87 26.89 53531.31 88888.00 2015-04-03 18:02:26.909 093 15340.90 26.90 53531.27 88888.00 2015-04-03 18:02:27.409 093 15340.95 26.98 53531.27 88888.00 2015-04-03 18:02:27.909 093 15341.04 26.98 53531.32 88888.00 2015-04-03 18:02:28.409 093 15341.08 26.93 53531.31 88888.00 2015-04-03 18:02:28.909 093 15341.05 26.91 53531.31 88888.00 2015-04-03 18:02:29.409 093 15341.10 26.95 53531.28 88888.00 2015-04-03 18:02:29.909 093 15341.17 26.99 53531.22 88888.00 2015-04-03 18:02:30.409 093 15341.20 27.01 53531.12 88888.00 2015-04-03 18:02:30.909 093 15341.20 27.02 53531.11 88888.00 2015-04-03 18:02:31.409 093 15341.23 26.95 53531.04 88888.00 2015-04-03 18:02:31.909 093 15341.27 26.95 53531.00 88888.00 2015-04-03 18:02:32.409 093 15341.31 26.92 53530.99 88888.00 2015-04-03 18:02:32.909 093 15341.34 26.92 53530.94 88888.00 2015-04-03 18:02:33.409 093 15341.34 26.94 53530.97 88888.00 2015-04-03 18:02:33.909 093 15341.37 26.93 53530.91 88888.00 2015-04-03 18:02:34.409 093 15341.36 26.93 53530.81 88888.00 2015-04-03 18:02:34.909 093 15341.41 26.92 53530.80 88888.00 2015-04-03 18:02:35.409 093 15341.41 26.93 53530.82 88888.00 2015-04-03 18:02:35.909 093 15341.44 26.85 53530.79 88888.00 2015-04-03 18:02:36.409 093 15341.43 26.84 53530.79 88888.00 2015-04-03 18:02:36.909 093 15341.45 26.87 53530.80 88888.00 2015-04-03 18:02:37.409 093 15341.42 26.78 53530.70 88888.00 2015-04-03 18:02:37.909 093 15341.42 26.77 53530.61 88888.00 2015-04-03 18:02:38.409 093 15341.45 26.77 53530.50 88888.00 2015-04-03 18:02:38.909 093 15341.44 26.82 53530.40 88888.00 2015-04-03 18:02:39.409 093 15341.44 26.86 53530.36 88888.00 2015-04-03 18:02:39.909 093 15341.46 26.87 53530.27 88888.00 2015-04-03 18:02:40.409 093 15341.49 26.85 53530.24 88888.00 2015-04-03 18:02:40.909 093 15341.47 26.82 53530.20 88888.00 2015-04-03 18:02:41.409 093 15341.47 26.85 53530.15 88888.00 2015-04-03 18:02:41.909 093 15341.47 26.86 53530.14 88888.00 2015-04-03 18:02:42.409 093 15341.46 26.86 53530.16 88888.00 2015-04-03 18:02:42.909 093 15341.42 26.90 53530.09 88888.00 2015-04-03 18:02:43.409 093 15341.37 26.98 53530.05 88888.00 2015-04-03 18:02:43.909 093 15341.43 27.00 53530.01 88888.00 2015-04-03 18:02:44.409 093 15341.45 27.04 53529.93 88888.00 2015-04-03 18:02:44.909 093 15341.50 27.07 53529.92 88888.00 2015-04-03 18:02:45.409 093 15341.50 27.09 53530.00 88888.00 2015-04-03 18:02:45.909 093 15341.54 27.11 53529.95 88888.00 2015-04-03 18:02:46.409 093 15341.62 27.15 53529.95 88888.00 2015-04-03 18:02:46.909 093 15341.68 27.21 53529.99 88888.00 2015-04-03 18:02:47.409 093 15341.72 27.24 53530.00 88888.00 2015-04-03 18:02:47.909 093 15341.81 27.27 53530.02 88888.00 2015-04-03 18:02:48.409 093 15341.88 27.34 53530.02 88888.00 2015-04-03 18:02:48.909 093 15341.95 27.32 53530.04 88888.00 2015-04-03 18:02:49.409 093 15342.06 27.26 53530.01 88888.00 2015-04-03 18:02:49.909 093 15342.22 27.28 53530.03 88888.00 2015-04-03 18:02:50.409 093 15342.37 27.37 53530.03 88888.00 2015-04-03 18:02:50.909 093 15342.45 27.36 53530.00 88888.00 2015-04-03 18:02:51.409 093 15342.53 27.27 53529.99 88888.00 2015-04-03 18:02:51.909 093 15342.69 27.22 53530.01 88888.00 2015-04-03 18:02:52.409 093 15342.77 27.18 53530.01 88888.00 2015-04-03 18:02:52.909 093 15342.86 27.16 53530.01 88888.00 2015-04-03 18:02:53.409 093 15342.99 27.15 53529.95 88888.00 2015-04-03 18:02:53.909 093 15343.08 27.13 53529.97 88888.00 2015-04-03 18:02:54.409 093 15343.17 27.08 53529.96 88888.00 2015-04-03 18:02:54.909 093 15343.32 27.01 53529.91 88888.00 2015-04-03 18:02:55.409 093 15343.37 26.95 53529.96 88888.00 2015-04-03 18:02:55.909 093 15343.50 26.92 53530.02 88888.00 2015-04-03 18:02:56.409 093 15343.62 26.85 53530.05 88888.00 2015-04-03 18:02:56.909 093 15343.71 26.81 53530.07 88888.00 2015-04-03 18:02:57.409 093 15343.80 26.83 53530.00 88888.00 2015-04-03 18:02:57.909 093 15343.91 26.84 53529.99 88888.00 2015-04-03 18:02:58.409 093 15344.01 26.79 53529.93 88888.00 2015-04-03 18:02:58.909 093 15344.14 26.77 53529.99 88888.00 2015-04-03 18:02:59.409 093 15344.23 26.79 53530.06 88888.00 2015-04-03 18:02:59.909 093 15344.33 26.78 53530.14 88888.00 2015-04-03 18:03:00.409 093 15344.37 26.81 53530.19 88888.00 2015-04-03 18:03:00.909 093 15344.44 26.84 53530.22 88888.00 2015-04-03 18:03:01.409 093 15344.57 26.86 53530.26 88888.00 2015-04-03 18:03:01.909 093 15344.69 26.93 53530.31 88888.00 2015-04-03 18:03:02.409 093 15344.73 26.98 53530.31 88888.00 2015-04-03 18:03:02.909 093 15344.84 27.03 53530.36 88888.00 2015-04-03 18:03:03.409 093 15344.90 27.08 53530.49 88888.00 2015-04-03 18:03:03.909 093 15344.91 27.16 53530.61 88888.00 2015-04-03 18:03:04.409 093 15344.88 27.26 53530.57 88888.00 2015-04-03 18:03:04.909 093 15344.94 27.36 53530.61 88888.00 2015-04-03 18:03:05.409 093 15344.99 27.45 53530.66 88888.00 2015-04-03 18:03:05.909 093 15344.99 27.51 53530.64 88888.00 2015-04-03 18:03:06.409 093 15345.02 27.56 53530.66 88888.00 2015-04-03 18:03:06.909 093 15345.03 27.67 53530.70 88888.00 2015-04-03 18:03:07.409 093 15345.04 27.82 53530.72 88888.00 2015-04-03 18:03:07.909 093 15345.04 27.91 53530.74 88888.00 2015-04-03 18:03:08.409 093 15345.08 27.94 53530.79 88888.00 2015-04-03 18:03:08.909 093 15345.11 28.02 53530.77 88888.00 2015-04-03 18:03:09.409 093 15345.16 28.08 53530.84 88888.00 2015-04-03 18:03:09.909 093 15345.21 28.17 53530.91 88888.00 2015-04-03 18:03:10.409 093 15345.22 28.24 53531.00 88888.00 2015-04-03 18:03:10.909 093 15345.32 28.31 53531.07 88888.00 2015-04-03 18:03:11.409 093 15345.39 28.39 53531.16 88888.00 2015-04-03 18:03:11.909 093 15345.43 28.40 53531.26 88888.00 2015-04-03 18:03:12.409 093 15345.47 28.45 53531.21 88888.00 2015-04-03 18:03:12.909 093 15345.48 28.48 53531.20 88888.00 2015-04-03 18:03:13.409 093 15345.50 28.55 53531.16 88888.00 2015-04-03 18:03:13.909 093 15345.56 28.53 53531.14 88888.00 2015-04-03 18:03:14.409 093 15345.60 28.53 53531.12 88888.00 2015-04-03 18:03:14.909 093 15345.66 28.51 53531.06 88888.00 2015-04-03 18:03:15.409 093 15345.69 28.50 53531.01 88888.00 2015-04-03 18:03:15.909 093 15345.68 28.48 53530.91 88888.00 2015-04-03 18:03:16.409 093 15345.70 28.49 53530.88 88888.00 2015-04-03 18:03:16.909 093 15345.71 28.50 53530.85 88888.00 2015-04-03 18:03:17.409 093 15345.71 28.49 53530.86 88888.00 2015-04-03 18:03:17.909 093 15345.67 28.46 53530.82 88888.00 2015-04-03 18:03:18.409 093 15345.61 28.43 53530.79 88888.00 2015-04-03 18:03:18.909 093 15345.59 28.43 53530.73 88888.00 2015-04-03 18:03:19.409 093 15345.58 28.42 53530.72 88888.00 2015-04-03 18:03:19.909 093 15345.54 28.41 53530.67 88888.00 2015-04-03 18:03:20.409 093 15345.52 28.43 53530.62 88888.00 2015-04-03 18:03:20.909 093 15345.51 28.43 53530.63 88888.00 2015-04-03 18:03:21.409 093 15345.43 28.34 53530.63 88888.00 2015-04-03 18:03:21.909 093 15345.38 28.38 53530.54 88888.00 2015-04-03 18:03:22.409 093 15345.36 28.39 53530.51 88888.00 2015-04-03 18:03:22.909 093 15345.33 28.42 53530.46 88888.00 2015-04-03 18:03:23.409 093 15345.32 28.46 53530.43 88888.00 2015-04-03 18:03:23.909 093 15345.31 28.43 53530.40 88888.00 2015-04-03 18:03:24.409 093 15345.25 28.47 53530.35 88888.00 2015-04-03 18:03:24.909 093 15345.24 28.48 53530.35 88888.00 2015-04-03 18:03:25.409 093 15345.27 28.50 53530.32 88888.00 2015-04-03 18:03:25.909 093 15345.24 28.57 53530.33 88888.00 2015-04-03 18:03:26.409 093 15345.21 28.62 53530.39 88888.00 2015-04-03 18:03:26.909 093 15345.27 28.71 53530.42 88888.00 2015-04-03 18:03:27.409 093 15345.33 28.72 53530.46 88888.00 2015-04-03 18:03:27.909 093 15345.32 28.73 53530.47 88888.00 2015-04-03 18:03:28.409 093 15345.33 28.76 53530.47 88888.00 2015-04-03 18:03:28.909 093 15345.39 28.80 53530.45 88888.00 2015-04-03 18:03:29.409 093 15345.45 28.84 53530.56 88888.00 2015-04-03 18:03:29.909 093 15345.47 28.83 53530.59 88888.00 2015-04-03 18:03:30.409 093 15345.53 28.83 53530.56 88888.00 2015-04-03 18:03:30.909 093 15345.65 28.83 53530.64 88888.00 2015-04-03 18:03:31.409 093 15345.75 28.90 53530.67 88888.00 2015-04-03 18:03:31.909 093 15345.84 28.97 53530.67 88888.00 2015-04-03 18:03:32.409 093 15345.92 29.01 53530.72 88888.00 2015-04-03 18:03:32.909 093 15345.94 29.03 53530.77 88888.00 2015-04-03 18:03:33.409 093 15346.03 29.06 53530.81 88888.00 2015-04-03 18:03:33.909 093 15346.20 29.10 53530.84 88888.00 2015-04-03 18:03:34.409 093 15346.38 29.11 53530.86 88888.00 2015-04-03 18:03:34.909 093 15346.56 29.12 53530.85 88888.00 2015-04-03 18:03:35.409 093 15346.67 29.17 53530.86 88888.00 2015-04-03 18:03:35.909 093 15346.83 29.19 53530.93 88888.00 2015-04-03 18:03:36.409 093 15346.99 29.23 53530.94 88888.00 2015-04-03 18:03:36.909 093 15347.14 29.26 53530.92 88888.00 2015-04-03 18:03:37.409 093 15347.22 29.29 53531.04 88888.00 2015-04-03 18:03:37.909 093 15347.39 29.29 53531.14 88888.00 2015-04-03 18:03:38.409 093 15347.56 29.27 53531.12 88888.00 2015-04-03 18:03:38.909 093 15347.73 29.31 53531.11 88888.00 2015-04-03 18:03:39.409 093 15347.84 29.32 53531.11 88888.00 2015-04-03 18:03:39.909 093 15348.05 29.29 53531.16 88888.00 2015-04-03 18:03:40.409 093 15348.18 29.28 53531.20 88888.00 2015-04-03 18:03:40.909 093 15348.32 29.28 53531.20 88888.00 2015-04-03 18:03:41.409 093 15348.47 29.37 53531.23 88888.00 2015-04-03 18:03:41.909 093 15348.55 29.44 53531.30 88888.00 2015-04-03 18:03:42.409 093 15348.66 29.43 53531.36 88888.00 2015-04-03 18:03:42.909 093 15348.76 29.40 53531.35 88888.00 2015-04-03 18:03:43.409 093 15348.91 29.38 53531.45 88888.00 2015-04-03 18:03:43.909 093 15349.00 29.34 53531.48 88888.00 2015-04-03 18:03:44.409 093 15349.06 29.27 53531.57 88888.00 2015-04-03 18:03:44.909 093 15349.20 29.25 53531.61 88888.00 2015-04-03 18:03:45.409 093 15349.29 29.21 53531.58 88888.00 2015-04-03 18:03:45.909 093 15349.42 29.17 53531.69 88888.00 2015-04-03 18:03:46.409 093 15349.50 29.16 53531.76 88888.00 2015-04-03 18:03:46.909 093 15349.58 29.12 53531.82 88888.00 2015-04-03 18:03:47.409 093 15349.65 29.10 53531.82 88888.00 2015-04-03 18:03:47.909 093 15349.73 29.07 53531.84 88888.00 2015-04-03 18:03:48.409 093 15349.77 29.01 53531.88 88888.00 2015-04-03 18:03:48.909 093 15349.78 28.98 53531.91 88888.00 2015-04-03 18:03:49.409 093 15349.77 28.89 53531.93 88888.00 2015-04-03 18:03:49.909 093 15349.77 28.89 53531.96 88888.00 2015-04-03 18:03:50.409 093 15349.84 28.81 53532.01 88888.00 2015-04-03 18:03:50.909 093 15349.88 28.79 53532.05 88888.00 2015-04-03 18:03:51.409 093 15349.87 28.79 53532.11 88888.00 2015-04-03 18:03:51.909 093 15349.91 28.76 53532.13 88888.00 2015-04-03 18:03:52.409 093 15349.92 28.74 53532.20 88888.00 2015-04-03 18:03:52.909 093 15349.92 28.73 53532.18 88888.00 2015-04-03 18:03:53.409 093 15349.92 28.59 53532.17 88888.00 2015-04-03 18:03:53.909 093 15349.94 28.56 53532.20 88888.00 2015-04-03 18:03:54.409 093 15349.95 28.62 53532.16 88888.00 2015-04-03 18:03:54.909 093 15349.97 28.60 53532.24 88888.00 2015-04-03 18:03:55.409 093 15350.06 28.57 53532.32 88888.00 2015-04-03 18:03:55.909 093 15350.08 28.50 53532.26 88888.00 2015-04-03 18:03:56.409 093 15350.02 28.40 53532.20 88888.00 2015-04-03 18:03:56.909 093 15350.06 28.33 53532.18 88888.00 2015-04-03 18:03:57.409 093 15350.18 28.33 53532.17 88888.00 2015-04-03 18:03:57.909 093 15350.22 28.31 53532.11 88888.00 2015-04-03 18:03:58.409 093 15350.31 28.29 53532.09 88888.00 2015-04-03 18:03:58.909 093 15350.37 28.28 53532.06 88888.00 2015-04-03 18:03:59.409 093 15350.42 28.23 53532.11 88888.00 2015-04-03 18:03:59.909 093 15350.49 28.19 53532.04 88888.00 2015-04-03 18:04:00.409 093 15350.61 28.12 53531.97 88888.00 2015-04-03 18:04:00.909 093 15350.72 28.12 53531.95 88888.00 2015-04-03 18:04:01.409 093 15350.81 28.07 53531.93 88888.00 2015-04-03 18:04:01.909 093 15350.84 28.05 53531.88 88888.00 2015-04-03 18:04:02.409 093 15350.90 28.00 53531.87 88888.00 2015-04-03 18:04:02.909 093 15350.94 28.00 53531.87 88888.00 2015-04-03 18:04:03.409 093 15351.02 27.95 53531.94 88888.00 2015-04-03 18:04:03.909 093 15351.06 27.89 53531.92 88888.00 2015-04-03 18:04:04.409 093 15351.15 27.88 53531.86 88888.00 2015-04-03 18:04:04.909 093 15351.20 27.87 53531.91 88888.00 2015-04-03 18:04:05.409 093 15351.30 27.90 53531.85 88888.00 2015-04-03 18:04:05.909 093 15351.32 27.89 53531.81 88888.00 2015-04-03 18:04:06.409 093 15351.30 27.86 53531.80 88888.00 2015-04-03 18:04:06.909 093 15351.31 27.86 53531.73 88888.00 2015-04-03 18:04:07.409 093 15351.28 27.85 53531.72 88888.00 2015-04-03 18:04:07.909 093 15351.28 27.86 53531.65 88888.00 2015-04-03 18:04:08.409 093 15351.31 27.85 53531.65 88888.00 2015-04-03 18:04:08.909 093 15351.30 27.82 53531.66 88888.00 2015-04-03 18:04:09.409 093 15351.23 27.80 53531.58 88888.00 2015-04-03 18:04:09.909 093 15351.19 27.79 53531.62 88888.00 2015-04-03 18:04:10.409 093 15351.11 27.70 53531.67 88888.00 2015-04-03 18:04:10.909 093 15351.08 27.67 53531.62 88888.00 2015-04-03 18:04:11.409 093 15351.01 27.65 53531.60 88888.00 2015-04-03 18:04:11.909 093 15350.92 27.62 53531.70 88888.00 2015-04-03 18:04:12.409 093 15350.84 27.60 53531.74 88888.00 2015-04-03 18:04:12.909 093 15350.78 27.53 53531.78 88888.00 2015-04-03 18:04:13.409 093 15350.73 27.48 53531.75 88888.00 2015-04-03 18:04:13.909 093 15350.64 27.39 53531.75 88888.00 2015-04-03 18:04:14.409 093 15350.59 27.39 53531.72 88888.00 2015-04-03 18:04:14.909 093 15350.58 27.35 53531.72 88888.00 2015-04-03 18:04:15.409 093 15350.49 27.37 53531.74 88888.00 2015-04-03 18:04:15.909 093 15350.37 27.38 53531.73 88888.00 2015-04-03 18:04:16.409 093 15350.29 27.33 53531.66 88888.00 2015-04-03 18:04:16.909 093 15350.26 27.28 53531.64 88888.00 2015-04-03 18:04:17.409 093 15350.27 27.28 53531.70 88888.00 2015-04-03 18:04:17.909 093 15350.27 27.25 53531.75 88888.00 2015-04-03 18:04:18.409 093 15350.21 27.20 53531.76 88888.00 2015-04-03 18:04:18.909 093 15350.18 27.13 53531.83 88888.00 2015-04-03 18:04:19.409 093 15350.22 27.08 53531.90 88888.00 2015-04-03 18:04:19.909 093 15350.20 27.03 53531.92 88888.00 2015-04-03 18:04:20.409 093 15350.26 27.00 53531.89 88888.00 2015-04-03 18:04:20.909 093 15350.28 27.00 53531.91 88888.00 2015-04-03 18:04:21.409 093 15350.24 26.94 53531.96 88888.00 2015-04-03 18:04:21.909 093 15350.22 26.89 53531.91 88888.00 2015-04-03 18:04:22.409 093 15350.26 26.86 53531.89 88888.00 2015-04-03 18:04:22.909 093 15350.29 26.90 53531.78 88888.00 2015-04-03 18:04:23.409 093 15350.26 26.85 53531.83 88888.00 2015-04-03 18:04:23.909 093 15350.29 26.74 53531.84 88888.00 2015-04-03 18:04:24.409 093 15350.31 26.69 53531.83 88888.00 2015-04-03 18:04:24.909 093 15350.31 26.67 53531.86 88888.00 2015-04-03 18:04:25.409 093 15350.30 26.63 53531.91 88888.00 2015-04-03 18:04:25.909 093 15350.36 26.55 53531.93 88888.00 2015-04-03 18:04:26.409 093 15350.45 26.51 53531.97 88888.00 2015-04-03 18:04:26.909 093 15350.48 26.46 53532.03 88888.00 2015-04-03 18:04:27.409 093 15350.50 26.42 53532.03 88888.00 2015-04-03 18:04:27.909 093 15350.50 26.39 53532.01 88888.00 2015-04-03 18:04:28.409 093 15350.54 26.33 53532.02 88888.00 2015-04-03 18:04:28.909 093 15350.52 26.31 53532.04 88888.00 2015-04-03 18:04:29.409 093 15350.49 26.27 53532.09 88888.00 2015-04-03 18:04:29.909 093 15350.46 26.24 53532.16 88888.00 2015-04-03 18:04:30.409 093 15350.48 26.21 53532.15 88888.00 2015-04-03 18:04:30.909 093 15350.50 26.18 53532.12 88888.00 2015-04-03 18:04:31.409 093 15350.52 26.21 53532.22 88888.00 2015-04-03 18:04:31.909 093 15350.51 26.17 53532.35 88888.00 2015-04-03 18:04:32.409 093 15350.50 26.14 53532.42 88888.00 2015-04-03 18:04:32.909 093 15350.56 26.13 53532.49 88888.00 2015-04-03 18:04:33.409 093 15350.59 26.09 53532.55 88888.00 2015-04-03 18:04:33.909 093 15350.55 26.06 53532.55 88888.00 2015-04-03 18:04:34.409 093 15350.54 26.03 53532.59 88888.00 2015-04-03 18:04:34.909 093 15350.52 26.00 53532.57 88888.00 2015-04-03 18:04:35.409 093 15350.54 25.94 53532.62 88888.00 2015-04-03 18:04:35.909 093 15350.56 25.88 53532.65 88888.00 2015-04-03 18:04:36.409 093 15350.60 25.86 53532.71 88888.00 2015-04-03 18:04:36.909 093 15350.61 25.85 53532.71 88888.00 2015-04-03 18:04:37.409 093 15350.68 25.83 53532.73 88888.00 2015-04-03 18:04:37.909 093 15350.70 25.81 53532.77 88888.00 2015-04-03 18:04:38.409 093 15350.70 25.79 53532.77 88888.00 2015-04-03 18:04:38.909 093 15350.68 25.74 53532.87 88888.00 2015-04-03 18:04:39.409 093 15350.67 25.73 53532.87 88888.00 2015-04-03 18:04:39.909 093 15350.69 25.68 53532.86 88888.00 2015-04-03 18:04:40.409 093 15350.73 25.65 53532.88 88888.00 2015-04-03 18:04:40.909 093 15350.78 25.63 53532.86 88888.00 2015-04-03 18:04:41.409 093 15350.77 25.58 53532.94 88888.00 2015-04-03 18:04:41.909 093 15350.77 25.60 53532.92 88888.00 2015-04-03 18:04:42.409 093 15350.82 25.58 53532.92 88888.00 2015-04-03 18:04:42.909 093 15350.79 25.56 53532.97 88888.00 2015-04-03 18:04:43.409 093 15350.76 25.53 53533.04 88888.00 2015-04-03 18:04:43.909 093 15350.74 25.47 53533.04 88888.00 2015-04-03 18:04:44.409 093 15350.69 25.42 53533.09 88888.00 2015-04-03 18:04:44.909 093 15350.70 25.42 53533.13 88888.00 2015-04-03 18:04:45.409 093 15350.70 25.40 53533.23 88888.00 2015-04-03 18:04:45.909 093 15350.69 25.36 53533.31 88888.00 2015-04-03 18:04:46.409 093 15350.69 25.31 53533.39 88888.00 2015-04-03 18:04:46.909 093 15350.63 25.30 53533.43 88888.00 2015-04-03 18:04:47.409 093 15350.56 25.32 53533.41 88888.00 2015-04-03 18:04:47.909 093 15350.50 25.34 53533.43 88888.00 2015-04-03 18:04:48.409 093 15350.45 25.34 53533.53 88888.00 2015-04-03 18:04:48.909 093 15350.40 25.27 53533.58 88888.00 2015-04-03 18:04:49.409 093 15350.33 25.17 53533.56 88888.00 2015-04-03 18:04:49.909 093 15350.29 25.16 53533.63 88888.00 2015-04-03 18:04:50.409 093 15350.28 25.09 53533.68 88888.00 2015-04-03 18:04:50.909 093 15350.20 25.13 53533.67 88888.00 2015-04-03 18:04:51.409 093 15350.13 25.14 53533.66 88888.00 2015-04-03 18:04:51.909 093 15350.03 25.08 53533.69 88888.00 2015-04-03 18:04:52.409 093 15349.93 25.09 53533.75 88888.00 2015-04-03 18:04:52.909 093 15349.86 25.10 53533.79 88888.00 2015-04-03 18:04:53.409 093 15349.83 25.06 53533.79 88888.00 2015-04-03 18:04:53.909 093 15349.76 25.08 53533.73 88888.00 2015-04-03 18:04:54.409 093 15349.70 25.11 53533.77 88888.00 2015-04-03 18:04:54.909 093 15349.63 25.05 53533.82 88888.00 2015-04-03 18:04:55.409 093 15349.58 24.97 53533.84 88888.00 2015-04-03 18:04:55.909 093 15349.50 24.95 53533.84 88888.00 2015-04-03 18:04:56.409 093 15349.42 24.92 53533.87 88888.00 2015-04-03 18:04:56.909 093 15349.38 24.91 53533.88 88888.00 2015-04-03 18:04:57.409 093 15349.31 24.88 53533.83 88888.00 2015-04-03 18:04:57.909 093 15349.25 24.86 53533.82 88888.00 2015-04-03 18:04:58.409 093 15349.23 24.85 53533.75 88888.00 2015-04-03 18:04:58.909 093 15349.19 24.85 53533.74 88888.00 2015-04-03 18:04:59.409 093 15349.12 24.87 53533.75 88888.00 2015-04-03 18:04:59.909 093 15349.06 24.84 53533.76 88888.00 2015-04-03 18:05:00.409 093 15349.02 24.78 53533.76 88888.00 2015-04-03 18:05:00.909 093 15348.95 24.69 53533.63 88888.00 2015-04-03 18:05:01.409 093 15348.89 24.68 53533.51 88888.00 2015-04-03 18:05:01.909 093 15348.87 24.73 53533.50 88888.00 2015-04-03 18:05:02.409 093 15348.80 24.73 53533.45 88888.00 2015-04-03 18:05:02.909 093 15348.71 24.73 53533.41 88888.00 2015-04-03 18:05:03.409 093 15348.69 24.69 53533.44 88888.00 2015-04-03 18:05:03.909 093 15348.64 24.68 53533.36 88888.00 2015-04-03 18:05:04.409 093 15348.61 24.68 53533.32 88888.00 2015-04-03 18:05:04.909 093 15348.50 24.70 53533.31 88888.00 2015-04-03 18:05:05.409 093 15348.47 24.70 53533.24 88888.00 2015-04-03 18:05:05.909 093 15348.43 24.66 53533.13 88888.00 2015-04-03 18:05:06.409 093 15348.32 24.68 53533.11 88888.00 2015-04-03 18:05:06.909 093 15348.26 24.65 53533.12 88888.00 2015-04-03 18:05:07.409 093 15348.20 24.65 53533.04 88888.00 2015-04-03 18:05:07.909 093 15348.12 24.64 53532.96 88888.00 2015-04-03 18:05:08.409 093 15348.04 24.62 53532.97 88888.00 2015-04-03 18:05:08.909 093 15347.95 24.65 53532.96 88888.00 2015-04-03 18:05:09.409 093 15347.87 24.64 53532.84 88888.00 2015-04-03 18:05:09.909 093 15347.80 24.66 53532.81 88888.00 2015-04-03 18:05:10.409 093 15347.70 24.66 53532.77 88888.00 2015-04-03 18:05:10.909 093 15347.65 24.68 53532.79 88888.00 2015-04-03 18:05:11.409 093 15347.58 24.69 53532.82 88888.00 2015-04-03 18:05:11.909 093 15347.50 24.75 53532.77 88888.00 2015-04-03 18:05:12.409 093 15347.41 24.73 53532.79 88888.00 2015-04-03 18:05:12.909 093 15347.32 24.71 53532.77 88888.00 2015-04-03 18:05:13.409 093 15347.21 24.73 53532.74 88888.00 2015-04-03 18:05:13.909 093 15347.10 24.76 53532.77 88888.00 2015-04-03 18:05:14.409 093 15346.98 24.77 53532.84 88888.00 2015-04-03 18:05:14.909 093 15346.92 24.73 53532.83 88888.00 2015-04-03 18:05:15.409 093 15346.80 24.68 53532.78 88888.00 2015-04-03 18:05:15.909 093 15346.72 24.67 53532.79 88888.00 2015-04-03 18:05:16.409 093 15346.69 24.64 53532.81 88888.00 2015-04-03 18:05:16.909 093 15346.57 24.61 53532.85 88888.00 2015-04-03 18:05:17.409 093 15346.48 24.60 53532.91 88888.00 2015-04-03 18:05:17.909 093 15346.36 24.51 53532.90 88888.00 2015-04-03 18:05:18.409 093 15346.33 24.49 53532.91 88888.00 2015-04-03 18:05:18.909 093 15346.25 24.49 53532.94 88888.00 2015-04-03 18:05:19.409 093 15346.16 24.49 53533.01 88888.00 2015-04-03 18:05:19.909 093 15346.08 24.45 53533.07 88888.00 2015-04-03 18:05:20.409 093 15345.98 24.40 53533.05 88888.00 2015-04-03 18:05:20.909 093 15345.88 24.31 53533.06 88888.00 2015-04-03 18:05:21.409 093 15345.81 24.26 53533.06 88888.00 2015-04-03 18:05:21.909 093 15345.72 24.17 53533.02 88888.00 2015-04-03 18:05:22.409 093 15345.58 24.07 53532.99 88888.00 2015-04-03 18:05:22.909 093 15345.52 24.02 53533.04 88888.00 2015-04-03 18:05:23.409 093 15345.43 24.01 53533.07 88888.00 2015-04-03 18:05:23.909 093 15345.31 23.90 53533.07 88888.00 2015-04-03 18:05:24.409 093 15345.23 23.79 53533.17 88888.00 2015-04-03 18:05:24.909 093 15345.14 23.75 53533.19 88888.00 2015-04-03 18:05:25.409 093 15345.02 23.69 53533.25 88888.00 2015-04-03 18:05:25.909 093 15344.91 23.54 53533.26 88888.00 2015-04-03 18:05:26.409 093 15344.81 23.43 53533.26 88888.00 2015-04-03 18:05:26.909 093 15344.70 23.31 53533.27 88888.00 2015-04-03 18:05:27.409 093 15344.62 23.21 53533.32 88888.00 2015-04-03 18:05:27.909 093 15344.53 23.06 53533.37 88888.00 2015-04-03 18:05:28.409 093 15344.41 22.96 53533.41 88888.00 2015-04-03 18:05:28.909 093 15344.35 22.90 53533.43 88888.00 2015-04-03 18:05:29.409 093 15344.23 22.85 53533.38 88888.00 2015-04-03 18:05:29.909 093 15344.13 22.72 53533.45 88888.00 2015-04-03 18:05:30.409 093 15344.04 22.61 53533.46 88888.00 2015-04-03 18:05:30.909 093 15343.94 22.60 53533.44 88888.00 2015-04-03 18:05:31.409 093 15343.88 22.59 53533.49 88888.00 2015-04-03 18:05:31.909 093 15343.76 22.52 53533.52 88888.00 2015-04-03 18:05:32.409 093 15343.69 22.48 53533.59 88888.00 2015-04-03 18:05:32.909 093 15343.57 22.37 53533.65 88888.00 2015-04-03 18:05:33.409 093 15343.48 22.33 53533.57 88888.00 2015-04-03 18:05:33.909 093 15343.37 22.24 53533.59 88888.00 2015-04-03 18:05:34.409 093 15343.26 22.14 53533.58 88888.00 2015-04-03 18:05:34.909 093 15343.13 22.15 53533.57 88888.00 2015-04-03 18:05:35.409 093 15343.07 22.24 53533.66 88888.00 2015-04-03 18:05:35.909 093 15342.94 22.28 53533.70 88888.00 2015-04-03 18:05:36.409 093 15342.81 22.25 53533.76 88888.00 2015-04-03 18:05:36.909 093 15342.72 22.29 53533.84 88888.00 2015-04-03 18:05:37.409 093 15342.59 22.31 53533.88 88888.00 2015-04-03 18:05:37.909 093 15342.44 22.32 53533.86 88888.00 2015-04-03 18:05:38.409 093 15342.28 22.43 53533.88 88888.00 2015-04-03 18:05:38.909 093 15342.15 22.48 53533.90 88888.00 2015-04-03 18:05:39.409 093 15342.00 22.58 53533.96 88888.00 2015-04-03 18:05:39.909 093 15341.83 22.68 53533.93 88888.00 2015-04-03 18:05:40.409 093 15341.67 22.72 53533.97 88888.00 2015-04-03 18:05:40.909 093 15341.53 22.78 53534.00 88888.00 2015-04-03 18:05:41.409 093 15341.37 22.84 53534.05 88888.00 2015-04-03 18:05:41.909 093 15341.22 22.88 53534.11 88888.00 2015-04-03 18:05:42.409 093 15341.01 23.01 53534.17 88888.00 2015-04-03 18:05:42.909 093 15340.80 23.10 53534.19 88888.00 2015-04-03 18:05:43.409 093 15340.59 23.14 53534.22 88888.00 2015-04-03 18:05:43.909 093 15340.41 23.26 53534.18 88888.00 2015-04-03 18:05:44.409 093 15340.21 23.33 53534.16 88888.00 2015-04-03 18:05:44.909 093 15340.00 23.43 53534.16 88888.00 2015-04-03 18:05:45.410 093 15339.79 23.50 53534.14 88888.00 2015-04-03 18:05:45.910 093 15339.61 23.56 53534.14 88888.00 2015-04-03 18:05:46.410 093 15339.44 23.63 53534.12 88888.00 2015-04-03 18:05:46.910 093 15339.24 23.71 53534.11 88888.00 2015-04-03 18:05:47.410 093 15339.08 23.75 53534.12 88888.00 2015-04-03 18:05:47.910 093 15338.90 23.76 53534.12 88888.00 2015-04-03 18:05:48.410 093 15338.70 23.85 53534.06 88888.00 2015-04-03 18:05:48.910 093 15338.57 23.87 53534.03 88888.00 2015-04-03 18:05:49.410 093 15338.44 23.90 53534.02 88888.00 2015-04-03 18:05:49.910 093 15338.24 23.87 53534.02 88888.00 2015-04-03 18:05:50.410 093 15338.07 23.88 53533.92 88888.00 2015-04-03 18:05:50.910 093 15337.92 23.89 53533.88 88888.00 2015-04-03 18:05:51.410 093 15337.86 23.92 53533.80 88888.00 2015-04-03 18:05:51.910 093 15337.75 23.96 53533.74 88888.00 2015-04-03 18:05:52.410 093 15337.64 23.96 53533.71 88888.00 2015-04-03 18:05:52.910 093 15337.55 23.90 53533.66 88888.00 2015-04-03 18:05:53.410 093 15337.50 23.90 53533.57 88888.00 2015-04-03 18:05:53.910 093 15337.39 23.84 53533.51 88888.00 2015-04-03 18:05:54.410 093 15337.35 23.87 53533.45 88888.00 2015-04-03 18:05:54.910 093 15337.33 23.85 53533.44 88888.00 2015-04-03 18:05:55.410 093 15337.24 23.87 53533.37 88888.00 2015-04-03 18:05:55.910 093 15337.17 23.83 53533.23 88888.00 2015-04-03 18:05:56.410 093 15337.15 23.81 53533.16 88888.00 2015-04-03 18:05:56.910 093 15337.09 23.85 53533.15 88888.00 2015-04-03 18:05:57.410 093 15337.06 23.81 53533.08 88888.00 2015-04-03 18:05:57.910 093 15337.00 23.82 53533.06 88888.00 2015-04-03 18:05:58.410 093 15336.93 23.81 53532.93 88888.00 2015-04-03 18:05:58.910 093 15336.85 23.82 53532.85 88888.00 2015-04-03 18:05:59.410 093 15336.84 23.85 53532.82 88888.00 2015-04-03 18:05:59.910 093 15336.86 23.87 53532.87 88888.00 2015-04-03 18:06:00.410 093 15336.82 23.87 53532.74 88888.00 2015-04-03 18:06:00.910 093 15336.72 23.87 53532.68 88888.00 2015-04-03 18:06:01.410 093 15336.71 23.92 53532.65 88888.00 2015-04-03 18:06:01.910 093 15336.73 23.92 53532.63 88888.00 2015-04-03 18:06:02.410 093 15336.70 23.96 53532.63 88888.00 2015-04-03 18:06:02.910 093 15336.63 24.02 53532.57 88888.00 2015-04-03 18:06:03.410 093 15336.64 24.06 53532.59 88888.00 2015-04-03 18:06:03.910 093 15336.59 24.07 53532.61 88888.00 2015-04-03 18:06:04.410 093 15336.58 24.10 53532.62 88888.00 2015-04-03 18:06:04.910 093 15336.52 24.10 53532.63 88888.00 2015-04-03 18:06:05.410 093 15336.41 24.11 53532.57 88888.00 2015-04-03 18:06:05.910 093 15336.34 24.08 53532.47 88888.00 2015-04-03 18:06:06.410 093 15336.32 24.10 53532.51 88888.00 2015-04-03 18:06:06.910 093 15336.32 24.11 53532.52 88888.00 2015-04-03 18:06:07.410 093 15336.28 24.15 53532.55 88888.00 2015-04-03 18:06:07.910 093 15336.21 24.11 53532.51 88888.00 2015-04-03 18:06:08.410 093 15336.19 24.07 53532.47 88888.00 2015-04-03 18:06:08.910 093 15336.16 24.07 53532.48 88888.00 2015-04-03 18:06:09.410 093 15336.07 24.02 53532.55 88888.00 2015-04-03 18:06:09.910 093 15335.99 24.00 53532.53 88888.00 2015-04-03 18:06:10.410 093 15335.93 24.02 53532.44 88888.00 2015-04-03 18:06:10.910 093 15335.84 23.98 53532.45 88888.00 2015-04-03 18:06:11.410 093 15335.81 23.91 53532.51 88888.00 2015-04-03 18:06:11.910 093 15335.75 23.84 53532.51 88888.00 2015-04-03 18:06:12.410 093 15335.74 23.78 53532.55 88888.00 2015-04-03 18:06:12.910 093 15335.68 23.71 53532.55 88888.00 2015-04-03 18:06:13.410 093 15335.66 23.63 53532.57 88888.00 2015-04-03 18:06:13.910 093 15335.64 23.50 53532.57 88888.00 2015-04-03 18:06:14.410 093 15335.65 23.35 53532.58 88888.00 2015-04-03 18:06:14.910 093 15335.60 23.21 53532.64 88888.00 2015-04-03 18:06:15.410 093 15335.51 23.14 53532.61 88888.00 2015-04-03 18:06:15.910 093 15335.48 23.10 53532.56 88888.00 2015-04-03 18:06:16.410 093 15335.48 22.96 53532.53 88888.00 2015-04-03 18:06:16.910 093 15335.46 22.87 53532.57 88888.00 2015-04-03 18:06:17.410 093 15335.40 22.76 53532.55 88888.00 2015-04-03 18:06:17.910 093 15335.37 22.69 53532.53 88888.00 2015-04-03 18:06:18.410 093 15335.29 22.57 53532.64 88888.00 2015-04-03 18:06:18.910 093 15335.24 22.42 53532.72 88888.00 2015-04-03 18:06:19.410 093 15335.17 22.33 53532.78 88888.00 2015-04-03 18:06:19.910 093 15335.05 22.24 53532.74 88888.00 2015-04-03 18:06:20.410 093 15334.99 22.15 53532.82 88888.00 2015-04-03 18:06:20.910 093 15334.87 22.06 53532.85 88888.00 2015-04-03 18:06:21.410 093 15334.74 22.03 53532.85 88888.00 2015-04-03 18:06:21.910 093 15334.64 22.00 53532.84 88888.00 2015-04-03 18:06:22.410 093 15334.56 21.90 53532.89 88888.00 2015-04-03 18:06:22.910 093 15334.48 21.80 53532.97 88888.00 2015-04-03 18:06:23.410 093 15334.38 21.83 53532.95 88888.00 2015-04-03 18:06:23.910 093 15334.24 21.86 53532.91 88888.00 2015-04-03 18:06:24.410 093 15334.15 21.75 53532.95 88888.00 2015-04-03 18:06:24.910 093 15334.08 21.74 53532.99 88888.00 2015-04-03 18:06:25.410 093 15334.00 21.75 53533.02 88888.00 2015-04-03 18:06:25.910 093 15333.94 21.82 53533.08 88888.00 2015-04-03 18:06:26.410 093 15333.88 21.80 53533.16 88888.00 2015-04-03 18:06:26.910 093 15333.79 21.79 53533.26 88888.00 2015-04-03 18:06:27.410 093 15333.72 21.84 53533.27 88888.00 2015-04-03 18:06:27.910 093 15333.63 21.85 53533.29 88888.00 2015-04-03 18:06:28.410 093 15333.52 21.90 53533.30 88888.00 2015-04-03 18:06:28.910 093 15333.46 21.98 53533.33 88888.00 2015-04-03 18:06:29.410 093 15333.37 22.02 53533.38 88888.00 2015-04-03 18:06:29.910 093 15333.33 21.98 53533.38 88888.00 2015-04-03 18:06:30.410 093 15333.25 22.05 53533.36 88888.00 2015-04-03 18:06:30.910 093 15333.20 22.12 53533.37 88888.00 2015-04-03 18:06:31.410 093 15333.16 22.14 53533.27 88888.00 2015-04-03 18:06:31.910 093 15333.05 22.10 53533.27 88888.00 2015-04-03 18:06:32.410 093 15333.03 22.08 53533.28 88888.00 2015-04-03 18:06:32.910 093 15332.99 22.08 53533.26 88888.00 2015-04-03 18:06:33.410 093 15332.94 22.06 53533.27 88888.00 2015-04-03 18:06:33.910 093 15332.97 22.15 53533.30 88888.00 2015-04-03 18:06:34.410 093 15332.93 22.25 53533.30 88888.00 2015-04-03 18:06:34.910 093 15332.90 22.26 53533.29 88888.00 2015-04-03 18:06:35.410 093 15332.91 22.26 53533.30 88888.00 2015-04-03 18:06:35.910 093 15332.91 22.24 53533.28 88888.00 2015-04-03 18:06:36.410 093 15332.87 22.27 53533.24 88888.00 2015-04-03 18:06:36.910 093 15332.88 22.28 53533.15 88888.00 2015-04-03 18:06:37.410 093 15332.90 22.25 53533.05 88888.00 2015-04-03 18:06:37.910 093 15332.90 22.25 53532.95 88888.00 2015-04-03 18:06:38.410 093 15332.91 22.22 53532.92 88888.00 2015-04-03 18:06:38.910 093 15332.95 22.22 53532.89 88888.00 2015-04-03 18:06:39.410 093 15332.97 22.23 53532.86 88888.00 2015-04-03 18:06:39.910 093 15332.96 22.24 53532.77 88888.00 2015-04-03 18:06:40.410 093 15332.95 22.24 53532.73 88888.00 2015-04-03 18:06:40.910 093 15333.00 22.24 53532.70 88888.00 2015-04-03 18:06:41.410 093 15333.07 22.25 53532.65 88888.00 2015-04-03 18:06:41.910 093 15333.10 22.27 53532.64 88888.00 2015-04-03 18:06:42.410 093 15333.13 22.27 53532.56 88888.00 2015-04-03 18:06:42.910 093 15333.18 22.24 53532.52 88888.00 2015-04-03 18:06:43.410 093 15333.23 22.22 53532.53 88888.00 2015-04-03 18:06:43.910 093 15333.23 22.07 53532.57 88888.00 2015-04-03 18:06:44.410 093 15333.31 22.05 53532.57 88888.00 2015-04-03 18:06:44.910 093 15333.32 22.08 53532.46 88888.00 2015-04-03 18:06:45.410 093 15333.36 22.09 53532.47 88888.00 2015-04-03 18:06:45.910 093 15333.45 21.99 53532.49 88888.00 2015-04-03 18:06:46.410 093 15333.57 21.95 53532.51 88888.00 2015-04-03 18:06:46.910 093 15333.68 21.92 53532.50 88888.00 2015-04-03 18:06:47.410 093 15333.74 21.92 53532.53 88888.00 2015-04-03 18:06:47.910 093 15333.81 21.90 53532.50 88888.00 2015-04-03 18:06:48.410 093 15333.91 21.89 53532.46 88888.00 2015-04-03 18:06:48.910 093 15334.04 21.94 53532.50 88888.00 2015-04-03 18:06:49.410 093 15334.19 21.97 53532.48 88888.00 2015-04-03 18:06:49.910 093 15334.29 21.88 53532.46 88888.00 2015-04-03 18:06:50.410 093 15334.40 21.81 53532.48 88888.00 2015-04-03 18:06:50.910 093 15334.59 21.86 53532.61 88888.00 2015-04-03 18:06:51.410 093 15334.67 21.91 53532.58 88888.00 2015-04-03 18:06:51.910 093 15334.82 21.91 53532.58 88888.00 2015-04-03 18:06:52.410 093 15334.92 21.79 53532.56 88888.00 2015-04-03 18:06:52.910 093 15335.08 21.76 53532.52 88888.00 2015-04-03 18:06:53.410 093 15335.27 21.73 53532.48 88888.00 2015-04-03 18:06:53.910 093 15335.40 21.67 53532.45 88888.00 2015-04-03 18:06:54.410 093 15335.46 21.66 53532.45 88888.00 2015-04-03 18:06:54.910 093 15335.57 21.72 53532.49 88888.00 2015-04-03 18:06:55.410 093 15335.73 21.76 53532.56 88888.00 2015-04-03 18:06:55.910 093 15335.87 21.77 53532.57 88888.00 2015-04-03 18:06:56.410 093 15336.03 21.73 53532.58 88888.00 2015-04-03 18:06:56.910 093 15336.14 21.67 53532.57 88888.00 2015-04-03 18:06:57.410 093 15336.23 21.66 53532.58 88888.00 2015-04-03 18:06:57.910 093 15336.28 21.68 53532.57 88888.00 2015-04-03 18:06:58.410 093 15336.32 21.69 53532.56 88888.00 2015-04-03 18:06:58.910 093 15336.43 21.66 53532.53 88888.00 2015-04-03 18:06:59.410 093 15336.50 21.64 53532.49 88888.00 2015-04-03 18:06:59.910 093 15336.55 21.65 53532.52 88888.00 2015-04-03 18:07:00.410 093 15336.63 21.67 53532.48 88888.00 2015-04-03 18:07:00.910 093 15336.64 21.62 53532.45 88888.00 2015-04-03 18:07:01.410 093 15336.70 21.58 53532.42 88888.00 2015-04-03 18:07:01.910 093 15336.72 21.60 53532.37 88888.00 2015-04-03 18:07:02.410 093 15336.71 21.62 53532.42 88888.00 2015-04-03 18:07:02.910 093 15336.71 21.64 53532.45 88888.00 2015-04-03 18:07:03.410 093 15336.73 21.60 53532.49 88888.00 2015-04-03 18:07:03.910 093 15336.73 21.54 53532.50 88888.00 2015-04-03 18:07:04.410 093 15336.76 21.57 53532.50 88888.00 2015-04-03 18:07:04.910 093 15336.72 21.64 53532.45 88888.00 2015-04-03 18:07:05.410 093 15336.71 21.59 53532.48 88888.00 2015-04-03 18:07:05.910 093 15336.70 21.56 53532.46 88888.00 2015-04-03 18:07:06.410 093 15336.70 21.63 53532.46 88888.00 2015-04-03 18:07:06.910 093 15336.74 21.60 53532.45 88888.00 2015-04-03 18:07:07.410 093 15336.77 21.64 53532.52 88888.00 2015-04-03 18:07:07.910 093 15336.76 21.65 53532.45 88888.00 2015-04-03 18:07:08.410 093 15336.75 21.62 53532.44 88888.00 2015-04-03 18:07:08.910 093 15336.75 21.69 53532.43 88888.00 2015-04-03 18:07:09.410 093 15336.79 21.69 53532.44 88888.00 2015-04-03 18:07:09.910 093 15336.82 21.62 53532.46 88888.00 2015-04-03 18:07:10.410 093 15336.85 21.60 53532.49 88888.00 2015-04-03 18:07:10.910 093 15336.92 21.58 53532.50 88888.00 2015-04-03 18:07:11.410 093 15336.99 21.60 53532.54 88888.00 2015-04-03 18:07:11.910 093 15337.03 21.65 53532.53 88888.00 2015-04-03 18:07:12.410 093 15337.09 21.68 53532.51 88888.00 2015-04-03 18:07:12.910 093 15337.12 21.67 53532.51 88888.00 2015-04-03 18:07:13.410 093 15337.18 21.68 53532.49 88888.00 2015-04-03 18:07:13.910 093 15337.30 21.69 53532.52 88888.00 2015-04-03 18:07:14.410 093 15337.44 21.69 53532.54 88888.00 2015-04-03 18:07:14.910 093 15337.54 21.72 53532.55 88888.00 2015-04-03 18:07:15.410 093 15337.66 21.80 53532.53 88888.00 2015-04-03 18:07:15.910 093 15337.74 21.82 53532.52 88888.00 2015-04-03 18:07:16.410 093 15337.82 21.83 53532.50 88888.00 2015-04-03 18:07:16.910 093 15337.94 21.83 53532.49 88888.00 2015-04-03 18:07:17.410 093 15338.04 21.81 53532.46 88888.00 2015-04-03 18:07:17.910 093 15338.12 21.80 53532.36 88888.00 2015-04-03 18:07:18.410 093 15338.29 21.84 53532.33 88888.00 2015-04-03 18:07:18.910 093 15338.48 21.86 53532.40 88888.00 2015-04-03 18:07:19.410 093 15338.55 21.90 53532.50 88888.00 2015-04-03 18:07:19.910 093 15338.63 21.94 53532.48 88888.00 2015-04-03 18:07:20.410 093 15338.75 22.05 53532.49 88888.00 2015-04-03 18:07:20.910 093 15338.87 22.10 53532.55 88888.00 2015-04-03 18:07:21.410 093 15339.01 22.09 53532.59 88888.00 2015-04-03 18:07:21.910 093 15339.08 22.16 53532.58 88888.00 2015-04-03 18:07:22.410 093 15339.17 22.22 53532.59 88888.00 2015-04-03 18:07:22.910 093 15339.27 22.22 53532.63 88888.00 2015-04-03 18:07:23.410 093 15339.39 22.28 53532.65 88888.00 2015-04-03 18:07:23.910 093 15339.54 22.33 53532.62 88888.00 2015-04-03 18:07:24.410 093 15339.57 22.40 53532.59 88888.00 2015-04-03 18:07:24.910 093 15339.66 22.42 53532.59 88888.00 2015-04-03 18:07:25.410 093 15339.76 22.46 53532.65 88888.00 2015-04-03 18:07:25.910 093 15339.89 22.54 53532.68 88888.00 2015-04-03 18:07:26.410 093 15339.93 22.66 53532.70 88888.00 2015-04-03 18:07:26.910 093 15340.05 22.68 53532.68 88888.00 2015-04-03 18:07:27.410 093 15340.17 22.76 53532.69 88888.00 2015-04-03 18:07:27.910 093 15340.30 22.86 53532.74 88888.00 2015-04-03 18:07:28.410 093 15340.39 22.90 53532.81 88888.00 2015-04-03 18:07:28.910 093 15340.47 22.90 53532.86 88888.00 2015-04-03 18:07:29.410 093 15340.55 22.86 53532.86 88888.00 2015-04-03 18:07:29.910 093 15340.64 22.87 53532.88 88888.00 2015-04-03 18:07:30.410 093 15340.70 22.86 53532.89 88888.00 2015-04-03 18:07:30.910 093 15340.75 22.86 53532.88 88888.00 2015-04-03 18:07:31.410 093 15340.82 22.93 53532.91 88888.00 2015-04-03 18:07:31.910 093 15340.95 22.94 53532.95 88888.00 2015-04-03 18:07:32.410 093 15341.05 22.89 53532.96 88888.00 2015-04-03 18:07:32.910 093 15341.11 22.92 53532.97 88888.00 2015-04-03 18:07:33.410 093 15341.19 22.88 53532.99 88888.00 2015-04-03 18:07:33.910 093 15341.28 22.98 53533.06 88888.00 2015-04-03 18:07:34.410 093 15341.37 23.03 53533.10 88888.00 2015-04-03 18:07:34.910 093 15341.46 23.02 53533.13 88888.00 2015-04-03 18:07:35.410 093 15341.56 22.92 53533.14 88888.00 2015-04-03 18:07:35.910 093 15341.70 22.90 53533.22 88888.00 2015-04-03 18:07:36.410 093 15341.75 22.89 53533.29 88888.00 2015-04-03 18:07:36.910 093 15341.80 22.94 53533.29 88888.00 2015-04-03 18:07:37.410 093 15341.89 22.89 53533.30 88888.00 2015-04-03 18:07:37.910 093 15341.98 22.84 53533.33 88888.00 2015-04-03 18:07:38.410 093 15342.07 22.80 53533.36 88888.00 2015-04-03 18:07:38.910 093 15342.14 22.79 53533.37 88888.00 2015-04-03 18:07:39.410 093 15342.24 22.76 53533.45 88888.00 2015-04-03 18:07:39.910 093 15342.32 22.76 53533.55 88888.00 2015-04-03 18:07:40.410 093 15342.44 22.75 53533.62 88888.00 2015-04-03 18:07:40.910 093 15342.56 22.70 53533.71 88888.00 2015-04-03 18:07:41.410 093 15342.60 22.77 53533.72 88888.00 2015-04-03 18:07:41.910 093 15342.62 22.71 53533.75 88888.00 2015-04-03 18:07:42.410 093 15342.70 22.68 53533.77 88888.00 2015-04-03 18:07:42.910 093 15342.79 22.68 53533.80 88888.00 2015-04-03 18:07:43.410 093 15342.89 22.66 53533.82 88888.00 2015-04-03 18:07:43.910 093 15343.03 22.69 53533.76 88888.00 2015-04-03 18:07:44.410 093 15343.15 22.68 53533.75 88888.00 2015-04-03 18:07:44.910 093 15343.21 22.67 53533.80 88888.00 2015-04-03 18:07:45.410 093 15343.32 22.67 53533.85 88888.00 2015-04-03 18:07:45.910 093 15343.36 22.68 53533.84 88888.00 2015-04-03 18:07:46.410 093 15343.49 22.66 53533.77 88888.00 2015-04-03 18:07:46.910 093 15343.55 22.69 53533.77 88888.00 2015-04-03 18:07:47.410 093 15343.58 22.71 53533.78 88888.00 2015-04-03 18:07:47.910 093 15343.63 22.77 53533.69 88888.00 2015-04-03 18:07:48.410 093 15343.71 22.79 53533.68 88888.00 2015-04-03 18:07:48.910 093 15343.79 22.85 53533.64 88888.00 2015-04-03 18:07:49.410 093 15343.89 22.87 53533.62 88888.00 2015-04-03 18:07:49.910 093 15343.94 22.92 53533.58 88888.00 2015-04-03 18:07:50.410 093 15343.97 22.95 53533.54 88888.00 2015-04-03 18:07:50.910 093 15343.99 22.97 53533.47 88888.00 2015-04-03 18:07:51.410 093 15344.00 23.04 53533.44 88888.00 2015-04-03 18:07:51.910 093 15344.07 23.07 53533.41 88888.00 2015-04-03 18:07:52.410 093 15344.10 23.11 53533.38 88888.00 2015-04-03 18:07:52.910 093 15344.15 23.14 53533.35 88888.00 2015-04-03 18:07:53.410 093 15344.21 23.19 53533.27 88888.00 2015-04-03 18:07:53.910 093 15344.23 23.33 53533.21 88888.00 2015-04-03 18:07:54.410 093 15344.27 23.40 53533.12 88888.00 2015-04-03 18:07:54.910 093 15344.26 23.46 53533.10 88888.00 2015-04-03 18:07:55.410 093 15344.28 23.52 53533.07 88888.00 2015-04-03 18:07:55.910 093 15344.33 23.63 53533.03 88888.00 2015-04-03 18:07:56.410 093 15344.33 23.79 53533.03 88888.00 2015-04-03 18:07:56.910 093 15344.31 23.85 53533.01 88888.00 2015-04-03 18:07:57.410 093 15344.32 23.93 53532.99 88888.00 2015-04-03 18:07:57.910 093 15344.32 23.98 53532.87 88888.00 2015-04-03 18:07:58.410 093 15344.35 24.10 53532.79 88888.00 2015-04-03 18:07:58.910 093 15344.43 24.17 53532.79 88888.00 2015-04-03 18:07:59.410 093 15344.45 24.23 53532.76 88888.00 2015-04-03 18:07:59.910 093 15344.49 24.28 53532.72 88888.00 2015-04-03 18:08:00.410 093 15344.52 24.37 53532.69 88888.00 2015-04-03 18:08:00.910 093 15344.52 24.44 53532.57 88888.00 2015-04-03 18:08:01.410 093 15344.54 24.54 53532.52 88888.00 2015-04-03 18:08:01.910 093 15344.60 24.60 53532.51 88888.00 2015-04-03 18:08:02.410 093 15344.62 24.59 53532.53 88888.00 2015-04-03 18:08:02.910 093 15344.62 24.67 53532.57 88888.00 2015-04-03 18:08:03.410 093 15344.62 24.77 53532.65 88888.00 2015-04-03 18:08:03.910 093 15344.71 24.87 53532.59 88888.00 2015-04-03 18:08:04.410 093 15344.81 24.91 53532.61 88888.00 2015-04-03 18:08:04.910 093 15344.78 24.93 53532.65 88888.00 2015-04-03 18:08:05.410 093 15344.84 24.92 53532.63 88888.00 2015-04-03 18:08:05.910 093 15344.85 24.99 53532.55 88888.00 2015-04-03 18:08:06.410 093 15344.87 25.08 53532.54 88888.00 2015-04-03 18:08:06.910 093 15344.87 25.13 53532.55 88888.00 2015-04-03 18:08:07.410 093 15344.93 25.14 53532.52 88888.00 2015-04-03 18:08:07.910 093 15344.95 25.18 53532.47 88888.00 2015-04-03 18:08:08.410 093 15344.97 25.17 53532.49 88888.00 2015-04-03 18:08:08.910 093 15344.93 25.16 53532.53 88888.00 2015-04-03 18:08:09.410 093 15345.00 25.19 53532.52 88888.00 2015-04-03 18:08:09.910 093 15345.02 25.18 53532.54 88888.00 2015-04-03 18:08:10.410 093 15345.00 25.19 53532.61 88888.00 2015-04-03 18:08:10.910 093 15345.09 25.19 53532.61 88888.00 2015-04-03 18:08:11.410 093 15345.18 25.16 53532.59 88888.00 2015-04-03 18:08:11.910 093 15345.18 25.19 53532.57 88888.00 2015-04-03 18:08:12.410 093 15345.12 25.14 53532.56 88888.00 2015-04-03 18:08:12.910 093 15345.11 25.05 53532.51 88888.00 2015-04-03 18:08:13.410 093 15345.13 25.02 53532.48 88888.00 2015-04-03 18:08:13.910 093 15345.13 24.96 53532.43 88888.00 2015-04-03 18:08:14.410 093 15345.14 24.94 53532.47 88888.00 2015-04-03 18:08:14.910 093 15345.17 24.91 53532.52 88888.00 2015-04-03 18:08:15.410 093 15345.18 24.83 53532.55 88888.00 2015-04-03 18:08:15.910 093 15345.21 24.78 53532.45 88888.00 2015-04-03 18:08:16.410 093 15345.24 24.76 53532.46 88888.00 2015-04-03 18:08:16.910 093 15345.22 24.68 53532.47 88888.00 2015-04-03 18:08:17.410 093 15345.22 24.54 53532.56 88888.00 2015-04-03 18:08:17.910 093 15345.24 24.48 53532.54 88888.00 2015-04-03 18:08:18.410 093 15345.32 24.43 53532.57 88888.00 2015-04-03 18:08:18.910 093 15345.34 24.37 53532.63 88888.00 2015-04-03 18:08:19.410 093 15345.32 24.35 53532.67 88888.00 2015-04-03 18:08:19.910 093 15345.32 24.33 53532.61 88888.00 2015-04-03 18:08:20.410 093 15345.32 24.27 53532.53 88888.00 2015-04-03 18:08:20.910 093 15345.32 24.28 53532.49 88888.00 2015-04-03 18:08:21.410 093 15345.33 24.28 53532.51 88888.00 2015-04-03 18:08:21.910 093 15345.38 24.21 53532.50 88888.00 2015-04-03 18:08:22.410 093 15345.40 24.25 53532.48 88888.00 2015-04-03 18:08:22.910 093 15345.41 24.22 53532.44 88888.00 2015-04-03 18:08:23.410 093 15345.41 24.13 53532.42 88888.00 2015-04-03 18:08:23.910 093 15345.45 24.04 53532.43 88888.00 2015-04-03 18:08:24.410 093 15345.50 24.00 53532.40 88888.00 2015-04-03 18:08:24.910 093 15345.52 24.00 53532.33 88888.00 2015-04-03 18:08:25.410 093 15345.57 23.98 53532.31 88888.00 2015-04-03 18:08:25.910 093 15345.58 23.90 53532.27 88888.00 2015-04-03 18:08:26.410 093 15345.57 23.82 53532.24 88888.00 2015-04-03 18:08:26.910 093 15345.62 23.81 53532.28 88888.00 2015-04-03 18:08:27.410 093 15345.67 23.76 53532.27 88888.00 2015-04-03 18:08:27.910 093 15345.66 23.71 53532.21 88888.00 2015-04-03 18:08:28.410 093 15345.60 23.64 53532.27 88888.00 2015-04-03 18:08:28.910 093 15345.62 23.57 53532.35 88888.00 2015-04-03 18:08:29.410 093 15345.61 23.56 53532.38 88888.00 2015-04-03 18:08:29.910 093 15345.61 23.50 53532.35 88888.00 2015-04-03 18:08:30.410 093 15345.60 23.39 53532.28 88888.00 2015-04-03 18:08:30.910 093 15345.59 23.35 53532.26 88888.00 2015-04-03 18:08:31.410 093 15345.56 23.21 53532.26 88888.00 2015-04-03 18:08:31.910 093 15345.54 23.10 53532.31 88888.00 2015-04-03 18:08:32.410 093 15345.51 23.00 53532.36 88888.00 2015-04-03 18:08:32.910 093 15345.41 22.90 53532.35 88888.00 2015-04-03 18:08:33.410 093 15345.38 22.86 53532.36 88888.00 2015-04-03 18:08:33.910 093 15345.39 22.81 53532.37 88888.00 2015-04-03 18:08:34.410 093 15345.36 22.80 53532.33 88888.00 2015-04-03 18:08:34.910 093 15345.33 22.77 53532.30 88888.00 2015-04-03 18:08:35.410 093 15345.32 22.69 53532.26 88888.00 2015-04-03 18:08:35.910 093 15345.30 22.63 53532.27 88888.00 2015-04-03 18:08:36.410 093 15345.24 22.58 53532.34 88888.00 2015-04-03 18:08:36.910 093 15345.17 22.50 53532.34 88888.00 2015-04-03 18:08:37.410 093 15345.09 22.50 53532.35 88888.00 2015-04-03 18:08:37.910 093 15345.03 22.50 53532.35 88888.00 2015-04-03 18:08:38.410 093 15344.95 22.43 53532.36 88888.00 2015-04-03 18:08:38.910 093 15344.87 22.43 53532.38 88888.00 2015-04-03 18:08:39.410 093 15344.81 22.40 53532.41 88888.00 2015-04-03 18:08:39.910 093 15344.73 22.35 53532.45 88888.00 2015-04-03 18:08:40.410 093 15344.69 22.32 53532.44 88888.00 2015-04-03 18:08:40.910 093 15344.63 22.26 53532.49 88888.00 2015-04-03 18:08:41.410 093 15344.52 22.20 53532.41 88888.00 2015-04-03 18:08:41.910 093 15344.42 22.16 53532.41 88888.00 2015-04-03 18:08:42.410 093 15344.35 22.15 53532.33 88888.00 2015-04-03 18:08:42.910 093 15344.31 22.12 53532.29 88888.00 2015-04-03 18:08:43.410 093 15344.28 22.12 53532.35 88888.00 2015-04-03 18:08:43.910 093 15344.19 22.02 53532.37 88888.00 2015-04-03 18:08:44.410 093 15344.09 21.94 53532.37 88888.00 2015-04-03 18:08:44.910 093 15344.12 21.97 53532.31 88888.00 2015-04-03 18:08:45.410 093 15344.08 21.97 53532.26 88888.00 2015-04-03 18:08:45.910 093 15344.00 21.88 53532.26 88888.00 2015-04-03 18:08:46.410 093 15343.89 21.82 53532.31 88888.00 2015-04-03 18:08:46.910 093 15343.84 21.73 53532.29 88888.00 2015-04-03 18:08:47.410 093 15343.79 21.74 53532.28 88888.00 2015-04-03 18:08:47.910 093 15343.76 21.72 53532.24 88888.00 2015-04-03 18:08:48.410 093 15343.79 21.69 53532.22 88888.00 2015-04-03 18:08:48.910 093 15343.70 21.69 53532.12 88888.00 2015-04-03 18:08:49.410 093 15343.69 21.68 53532.10 88888.00 2015-04-03 18:08:49.910 093 15343.70 21.68 53532.13 88888.00 2015-04-03 18:08:50.410 093 15343.68 21.65 53532.15 88888.00 2015-04-03 18:08:50.910 093 15343.71 21.64 53532.10 88888.00 2015-04-03 18:08:51.410 093 15343.71 21.64 53532.05 88888.00 2015-04-03 18:08:51.910 093 15343.70 21.69 53532.01 88888.00 2015-04-03 18:08:52.410 093 15343.67 21.73 53531.95 88888.00 2015-04-03 18:08:52.910 093 15343.69 21.71 53531.86 88888.00 2015-04-03 18:08:53.410 093 15343.77 21.73 53531.76 88888.00 2015-04-03 18:08:53.910 093 15343.80 21.77 53531.70 88888.00 2015-04-03 18:08:54.410 093 15343.86 21.82 53531.68 88888.00 2015-04-03 18:08:54.910 093 15343.91 21.81 53531.66 88888.00 2015-04-03 18:08:55.410 093 15343.88 21.84 53531.63 88888.00 2015-04-03 18:08:55.910 093 15343.97 21.89 53531.56 88888.00 2015-04-03 18:08:56.410 093 15344.03 21.90 53531.53 88888.00 2015-04-03 18:08:56.910 093 15344.06 21.95 53531.46 88888.00 2015-04-03 18:08:57.410 093 15344.07 22.01 53531.41 88888.00 2015-04-03 18:08:57.910 093 15344.12 22.03 53531.36 88888.00 2015-04-03 18:08:58.410 093 15344.12 22.07 53531.33 88888.00 2015-04-03 18:08:58.910 093 15344.15 22.15 53531.24 88888.00 2015-04-03 18:08:59.410 093 15344.17 22.26 53531.19 88888.00 2015-04-03 18:08:59.910 093 15344.21 22.28 53531.09 88888.00 2015-04-03 18:09:00.410 093 15344.23 22.33 53531.11 88888.00 2015-04-03 18:09:00.910 093 15344.25 22.38 53531.05 88888.00 2015-04-03 18:09:01.410 093 15344.26 22.42 53530.96 88888.00 2015-04-03 18:09:01.910 093 15344.33 22.45 53531.02 88888.00 2015-04-03 18:09:02.410 093 15344.36 22.46 53530.99 88888.00 2015-04-03 18:09:02.910 093 15344.42 22.49 53530.96 88888.00 2015-04-03 18:09:03.410 093 15344.49 22.53 53530.96 88888.00 2015-04-03 18:09:03.910 093 15344.54 22.62 53530.95 88888.00 2015-04-03 18:09:04.410 093 15344.54 22.63 53530.95 88888.00 2015-04-03 18:09:04.910 093 15344.62 22.64 53530.93 88888.00 2015-04-03 18:09:05.410 093 15344.68 22.70 53530.92 88888.00 2015-04-03 18:09:05.910 093 15344.70 22.72 53530.96 88888.00 2015-04-03 18:09:06.410 093 15344.71 22.78 53531.00 88888.00 2015-04-03 18:09:06.910 093 15344.73 22.75 53530.88 88888.00 2015-04-03 18:09:07.410 093 15344.69 22.74 53530.90 88888.00 2015-04-03 18:09:07.910 093 15344.72 22.71 53531.00 88888.00 2015-04-03 18:09:08.410 093 15344.76 22.68 53530.97 88888.00 2015-04-03 18:09:08.910 093 15344.78 22.71 53531.00 88888.00 2015-04-03 18:09:09.410 093 15344.77 22.78 53530.96 88888.00 2015-04-03 18:09:09.910 093 15344.75 22.79 53530.95 88888.00 2015-04-03 18:09:10.410 093 15344.64 22.79 53530.95 88888.00 2015-04-03 18:09:10.910 093 15344.64 22.78 53531.03 88888.00 2015-04-03 18:09:11.410 093 15344.63 22.76 53531.10 88888.00 2015-04-03 18:09:11.910 093 15344.60 22.74 53531.14 88888.00 2015-04-03 18:09:12.410 093 15344.61 22.70 53531.11 88888.00 2015-04-03 18:09:12.910 093 15344.64 22.71 53531.16 88888.00 2015-04-03 18:09:13.410 093 15344.60 22.69 53531.26 88888.00 2015-04-03 18:09:13.910 093 15344.60 22.63 53531.24 88888.00 2015-04-03 18:09:14.410 093 15344.54 22.61 53531.24 88888.00 2015-04-03 18:09:14.910 093 15344.52 22.58 53531.31 88888.00 2015-04-03 18:09:15.410 093 15344.54 22.58 53531.29 88888.00 2015-04-03 18:09:15.910 093 15344.53 22.60 53531.32 88888.00 2015-04-03 18:09:16.410 093 15344.45 22.69 53531.36 88888.00 2015-04-03 18:09:16.910 093 15344.46 22.67 53531.44 88888.00 2015-04-03 18:09:17.410 093 15344.46 22.63 53531.49 88888.00 2015-04-03 18:09:17.910 093 15344.51 22.63 53531.52 88888.00 2015-04-03 18:09:18.410 093 15344.52 22.55 53531.56 88888.00 2015-04-03 18:09:18.910 093 15344.53 22.55 53531.63 88888.00 2015-04-03 18:09:19.410 093 15344.51 22.58 53531.67 88888.00 2015-04-03 18:09:19.910 093 15344.50 22.54 53531.67 88888.00 2015-04-03 18:09:20.410 093 15344.53 22.53 53531.69 88888.00 2015-04-03 18:09:20.910 093 15344.52 22.50 53531.73 88888.00 2015-04-03 18:09:21.410 093 15344.57 22.46 53531.85 88888.00 2015-04-03 18:09:21.910 093 15344.54 22.45 53531.90 88888.00 2015-04-03 18:09:22.410 093 15344.51 22.48 53531.89 88888.00 2015-04-03 18:09:22.910 093 15344.51 22.44 53531.89 88888.00 2015-04-03 18:09:23.410 093 15344.52 22.46 53531.85 88888.00 2015-04-03 18:09:23.910 093 15344.41 22.45 53531.85 88888.00 2015-04-03 18:09:24.410 093 15344.40 22.51 53531.94 88888.00 2015-04-03 18:09:24.910 093 15344.35 22.52 53532.03 88888.00 2015-04-03 18:09:25.410 093 15344.31 22.55 53532.07 88888.00 2015-04-03 18:09:25.910 093 15344.28 22.60 53532.09 88888.00 2015-04-03 18:09:26.410 093 15344.22 22.63 53532.11 88888.00 2015-04-03 18:09:26.910 093 15344.15 22.71 53532.15 88888.00 2015-04-03 18:09:27.410 093 15344.07 22.71 53532.08 88888.00 2015-04-03 18:09:27.910 093 15344.04 22.77 53532.06 88888.00 2015-04-03 18:09:28.410 093 15343.92 22.85 53532.07 88888.00 2015-04-03 18:09:28.910 093 15343.85 22.96 53532.07 88888.00 2015-04-03 18:09:29.410 093 15343.76 23.07 53532.12 88888.00 2015-04-03 18:09:29.910 093 15343.62 23.20 53532.09 88888.00 2015-04-03 18:09:30.410 093 15343.53 23.27 53532.16 88888.00 2015-04-03 18:09:30.910 093 15343.45 23.37 53532.18 88888.00 2015-04-03 18:09:31.410 093 15343.37 23.47 53532.23 88888.00 2015-04-03 18:09:31.910 093 15343.25 23.63 53532.22 88888.00 2015-04-03 18:09:32.410 093 15343.12 23.74 53532.17 88888.00 2015-04-03 18:09:32.910 093 15343.03 23.89 53532.17 88888.00 2015-04-03 18:09:33.410 093 15342.91 24.00 53532.24 88888.00 2015-04-03 18:09:33.910 093 15342.79 24.19 53532.22 88888.00 2015-04-03 18:09:34.410 093 15342.65 24.35 53532.21 88888.00 2015-04-03 18:09:34.910 093 15342.51 24.48 53532.24 88888.00 2015-04-03 18:09:35.410 093 15342.40 24.62 53532.23 88888.00 2015-04-03 18:09:35.910 093 15342.31 24.77 53532.28 88888.00 2015-04-03 18:09:36.410 093 15342.20 24.86 53532.29 88888.00 2015-04-03 18:09:36.910 093 15342.05 25.03 53532.24 88888.00 2015-04-03 18:09:37.410 093 15341.91 25.18 53532.26 88888.00 2015-04-03 18:09:37.910 093 15341.81 25.28 53532.33 88888.00 2015-04-03 18:09:38.410 093 15341.73 25.39 53532.31 88888.00 2015-04-03 18:09:38.910 093 15341.61 25.51 53532.28 88888.00 2015-04-03 18:09:39.410 093 15341.50 25.60 53532.27 88888.00 2015-04-03 18:09:39.910 093 15341.35 25.69 53532.34 88888.00 2015-04-03 18:09:40.410 093 15341.29 25.74 53532.40 88888.00 2015-04-03 18:09:40.910 093 15341.23 25.80 53532.34 88888.00 2015-04-03 18:09:41.410 093 15341.16 25.85 53532.38 88888.00 2015-04-03 18:09:41.910 093 15341.07 25.80 53532.36 88888.00 2015-04-03 18:09:42.410 093 15341.02 25.85 53532.38 88888.00 2015-04-03 18:09:42.910 093 15340.98 25.94 53532.36 88888.00 2015-04-03 18:09:43.410 093 15340.92 25.96 53532.30 88888.00 2015-04-03 18:09:43.910 093 15340.82 25.95 53532.31 88888.00 2015-04-03 18:09:44.410 093 15340.77 26.01 53532.42 88888.00 2015-04-03 18:09:44.910 093 15340.77 26.07 53532.40 88888.00 2015-04-03 18:09:45.410 093 15340.72 26.13 53532.42 88888.00 2015-04-03 18:09:45.910 093 15340.66 26.13 53532.41 88888.00 2015-04-03 18:09:46.410 093 15340.68 26.13 53532.40 88888.00 2015-04-03 18:09:46.910 093 15340.56 26.08 53532.37 88888.00 2015-04-03 18:09:47.410 093 15340.51 26.13 53532.32 88888.00 2015-04-03 18:09:47.910 093 15340.46 26.13 53532.36 88888.00 2015-04-03 18:09:48.410 093 15340.50 26.09 53532.47 88888.00 2015-04-03 18:09:48.910 093 15340.43 26.06 53532.54 88888.00 2015-04-03 18:09:49.410 093 15340.35 26.04 53532.46 88888.00 2015-04-03 18:09:49.910 093 15340.26 26.04 53532.36 88888.00 2015-04-03 18:09:50.410 093 15340.16 26.05 53532.41 88888.00 2015-04-03 18:09:50.910 093 15340.08 26.03 53532.41 88888.00 2015-04-03 18:09:51.410 093 15340.05 25.98 53532.43 88888.00 2015-04-03 18:09:51.910 093 15339.94 25.92 53532.40 88888.00 2015-04-03 18:09:52.410 093 15339.88 25.89 53532.40 88888.00 2015-04-03 18:09:52.910 093 15339.82 25.90 53532.35 88888.00 2015-04-03 18:09:53.410 093 15339.69 25.82 53532.31 88888.00 2015-04-03 18:09:53.910 093 15339.58 25.75 53532.32 88888.00 2015-04-03 18:09:54.410 093 15339.44 25.75 53532.37 88888.00 2015-04-03 18:09:54.910 093 15339.36 25.77 53532.45 88888.00 2015-04-03 18:09:55.410 093 15339.17 25.77 53532.47 88888.00 2015-04-03 18:09:55.910 093 15339.05 25.79 53532.53 88888.00 2015-04-03 18:09:56.410 093 15338.92 25.79 53532.62 88888.00 2015-04-03 18:09:56.910 093 15338.76 25.71 53532.66 88888.00 2015-04-03 18:09:57.410 093 15338.69 25.68 53532.74 88888.00 2015-04-03 18:09:57.910 093 15338.65 25.75 53532.78 88888.00 2015-04-03 18:09:58.410 093 15338.54 25.79 53532.76 88888.00 2015-04-03 18:09:58.910 093 15338.44 25.75 53532.78 88888.00 2015-04-03 18:09:59.410 093 15338.36 25.74 53532.85 88888.00 2015-04-03 18:09:59.910 093 15338.25 25.77 53532.93 88888.00 2015-04-03 18:10:00.410 093 15338.16 25.79 53532.93 88888.00 2015-04-03 18:10:00.910 093 15338.13 25.81 53532.96 88888.00 2015-04-03 18:10:01.410 093 15338.06 25.82 53533.03 88888.00 2015-04-03 18:10:01.910 093 15338.00 25.88 53533.08 88888.00 2015-04-03 18:10:02.410 093 15338.01 25.86 53533.18 88888.00 2015-04-03 18:10:02.910 093 15337.98 25.88 53533.32 88888.00 2015-04-03 18:10:03.410 093 15337.95 25.89 53533.38 88888.00 2015-04-03 18:10:03.910 093 15337.90 25.90 53533.35 88888.00 2015-04-03 18:10:04.410 093 15337.89 25.92 53533.36 88888.00 2015-04-03 18:10:04.910 093 15337.92 25.99 53533.37 88888.00 2015-04-03 18:10:05.410 093 15338.01 26.08 53533.41 88888.00 2015-04-03 18:10:05.910 093 15338.03 26.06 53533.48 88888.00 2015-04-03 18:10:06.410 093 15338.06 26.05 53533.47 88888.00 2015-04-03 18:10:06.910 093 15338.09 26.09 53533.53 88888.00 2015-04-03 18:10:07.410 093 15338.17 26.14 53533.59 88888.00 2015-04-03 18:10:07.910 093 15338.18 26.21 53533.61 88888.00 2015-04-03 18:10:08.410 093 15338.20 26.26 53533.67 88888.00 2015-04-03 18:10:08.910 093 15338.31 26.31 53533.71 88888.00 2015-04-03 18:10:09.410 093 15338.37 26.39 53533.69 88888.00 2015-04-03 18:10:09.910 093 15338.39 26.51 53533.75 88888.00 2015-04-03 18:10:10.410 093 15338.40 26.59 53533.82 88888.00 2015-04-03 18:10:10.910 093 15338.40 26.64 53533.83 88888.00 2015-04-03 18:10:11.410 093 15338.44 26.65 53533.89 88888.00 2015-04-03 18:10:11.910 093 15338.45 26.70 53534.02 88888.00 2015-04-03 18:10:12.410 093 15338.45 26.81 53534.06 88888.00 2015-04-03 18:10:12.910 093 15338.47 26.86 53534.08 88888.00 2015-04-03 18:10:13.410 093 15338.47 26.91 53534.08 88888.00 2015-04-03 18:10:13.910 093 15338.47 26.95 53534.19 88888.00 2015-04-03 18:10:14.410 093 15338.42 27.00 53534.27 88888.00 2015-04-03 18:10:14.910 093 15338.37 27.08 53534.28 88888.00 2015-04-03 18:10:15.410 093 15338.34 27.16 53534.28 88888.00 2015-04-03 18:10:15.910 093 15338.24 27.19 53534.33 88888.00 2015-04-03 18:10:16.410 093 15338.17 27.20 53534.37 88888.00 2015-04-03 18:10:16.910 093 15338.11 27.25 53534.42 88888.00 2015-04-03 18:10:17.410 093 15338.06 27.30 53534.50 88888.00 2015-04-03 18:10:17.910 093 15338.00 27.33 53534.50 88888.00 2015-04-03 18:10:18.410 093 15337.90 27.32 53534.58 88888.00 2015-04-03 18:10:18.910 093 15337.76 27.39 53534.64 88888.00 2015-04-03 18:10:19.410 093 15337.67 27.44 53534.66 88888.00 2015-04-03 18:10:19.910 093 15337.50 27.47 53534.65 88888.00 2015-04-03 18:10:20.410 093 15337.39 27.48 53534.69 88888.00 2015-04-03 18:10:20.910 093 15337.28 27.51 53534.70 88888.00 2015-04-03 18:10:21.410 093 15337.16 27.52 53534.77 88888.00 2015-04-03 18:10:21.910 093 15337.01 27.52 53534.94 88888.00 2015-04-03 18:10:22.410 093 15336.91 27.52 53535.04 88888.00 2015-04-03 18:10:22.910 093 15336.74 27.54 53535.03 88888.00 2015-04-03 18:10:23.410 093 15336.62 27.58 53535.04 88888.00 2015-04-03 18:10:23.910 093 15336.49 27.62 53535.13 88888.00 2015-04-03 18:10:24.410 093 15336.38 27.62 53535.19 88888.00 2015-04-03 18:10:24.910 093 15336.27 27.68 53535.30 88888.00 2015-04-03 18:10:25.410 093 15336.21 27.74 53535.38 88888.00 2015-04-03 18:10:25.910 093 15336.13 27.78 53535.44 88888.00 2015-04-03 18:10:26.410 093 15336.05 27.78 53535.45 88888.00 2015-04-03 18:10:26.910 093 15335.98 27.80 53535.46 88888.00 2015-04-03 18:10:27.410 093 15335.85 27.84 53535.48 88888.00 2015-04-03 18:10:27.910 093 15335.82 27.93 53535.40 88888.00 2015-04-03 18:10:28.410 093 15335.73 27.95 53535.33 88888.00 2015-04-03 18:10:28.910 093 15335.62 27.96 53535.43 88888.00 2015-04-03 18:10:29.410 093 15335.54 28.03 53535.49 88888.00 2015-04-03 18:10:29.910 093 15335.40 28.11 53535.46 88888.00 2015-04-03 18:10:30.410 093 15335.27 28.24 53535.43 88888.00 2015-04-03 18:10:30.910 093 15335.21 28.31 53535.37 88888.00 2015-04-03 18:10:31.410 093 15335.14 28.36 53535.35 88888.00 2015-04-03 18:10:31.910 093 15335.09 28.40 53535.39 88888.00 2015-04-03 18:10:32.410 093 15335.02 28.53 53535.41 88888.00 2015-04-03 18:10:32.910 093 15334.91 28.62 53535.38 88888.00 2015-04-03 18:10:33.410 093 15334.76 28.64 53535.33 88888.00 2015-04-03 18:10:33.910 093 15334.63 28.66 53535.33 88888.00 2015-04-03 18:10:34.410 093 15334.54 28.73 53535.27 88888.00 2015-04-03 18:10:34.910 093 15334.46 28.82 53535.23 88888.00 2015-04-03 18:10:35.410 093 15334.31 28.85 53535.20 88888.00 2015-04-03 18:10:35.910 093 15334.26 28.94 53535.20 88888.00 2015-04-03 18:10:36.410 093 15334.23 29.05 53535.12 88888.00 2015-04-03 18:10:36.910 093 15334.18 29.09 53535.10 88888.00 2015-04-03 18:10:37.410 093 15334.11 29.11 53534.96 88888.00 2015-04-03 18:10:37.910 093 15334.08 29.16 53534.93 88888.00 2015-04-03 18:10:38.410 093 15334.01 29.29 53534.94 88888.00 2015-04-03 18:10:38.910 093 15333.97 29.38 53534.99 88888.00 2015-04-03 18:10:39.410 093 15333.91 29.42 53534.93 88888.00 2015-04-03 18:10:39.910 093 15333.81 29.45 53534.89 88888.00 2015-04-03 18:10:40.410 093 15333.72 29.48 53534.88 88888.00 2015-04-03 18:10:40.910 093 15333.69 29.53 53534.88 88888.00 2015-04-03 18:10:41.410 093 15333.61 29.51 53534.91 88888.00 2015-04-03 18:10:41.910 093 15333.54 29.59 53534.91 88888.00 2015-04-03 18:10:42.410 093 15333.45 29.60 53534.87 88888.00 2015-04-03 18:10:42.910 093 15333.40 29.60 53534.85 88888.00 2015-04-03 18:10:43.410 093 15333.33 29.70 53534.82 88888.00 2015-04-03 18:10:43.910 093 15333.33 29.78 53534.77 88888.00 2015-04-03 18:10:44.410 093 15333.30 29.84 53534.69 88888.00 2015-04-03 18:10:44.910 093 15333.29 29.89 53534.71 88888.00 2015-04-03 18:10:45.410 093 15333.30 29.96 53534.77 88888.00 2015-04-03 18:10:45.910 093 15333.28 29.97 53534.77 88888.00 2015-04-03 18:10:46.410 093 15333.24 30.03 53534.72 88888.00 2015-04-03 18:10:46.910 093 15333.19 30.07 53534.75 88888.00 2015-04-03 18:10:47.410 093 15333.16 30.15 53534.77 88888.00 2015-04-03 18:10:47.910 093 15333.15 30.22 53534.76 88888.00 2015-04-03 18:10:48.410 093 15333.18 30.21 53534.77 88888.00 2015-04-03 18:10:48.910 093 15333.13 30.29 53534.71 88888.00 2015-04-03 18:10:49.410 093 15333.10 30.30 53534.74 88888.00 2015-04-03 18:10:49.910 093 15333.09 30.32 53534.75 88888.00 2015-04-03 18:10:50.410 093 15333.05 30.41 53534.73 88888.00 2015-04-03 18:10:50.910 093 15332.93 30.53 53534.71 88888.00 2015-04-03 18:10:51.410 093 15332.94 30.56 53534.63 88888.00 2015-04-03 18:10:51.910 093 15332.88 30.59 53534.59 88888.00 2015-04-03 18:10:52.410 093 15332.83 30.61 53534.64 88888.00 2015-04-03 18:10:52.910 093 15332.86 30.65 53534.67 88888.00 2015-04-03 18:10:53.410 093 15332.90 30.69 53534.67 88888.00 2015-04-03 18:10:53.910 093 15332.81 30.75 53534.71 88888.00 2015-04-03 18:10:54.410 093 15332.75 30.79 53534.75 88888.00 2015-04-03 18:10:54.910 093 15332.74 30.88 53534.76 88888.00 2015-04-03 18:10:55.411 093 15332.73 30.91 53534.78 88888.00 2015-04-03 18:10:55.911 093 15332.76 30.95 53534.80 88888.00 2015-04-03 18:10:56.411 093 15332.77 31.01 53534.80 88888.00 2015-04-03 18:10:56.911 093 15332.82 31.02 53534.86 88888.00 2015-04-03 18:10:57.411 093 15332.85 31.08 53534.91 88888.00 2015-04-03 18:10:57.911 093 15332.88 31.16 53534.91 88888.00 2015-04-03 18:10:58.411 093 15332.91 31.19 53534.96 88888.00 2015-04-03 18:10:58.911 093 15332.93 31.17 53535.09 88888.00 2015-04-03 18:10:59.411 093 15332.97 31.16 53535.08 88888.00 2015-04-03 18:10:59.911 093 15333.02 31.19 53535.04 88888.00 2015-04-03 18:11:00.411 093 15333.07 31.23 53535.07 88888.00 2015-04-03 18:11:00.911 093 15333.10 31.23 53535.20 88888.00 2015-04-03 18:11:01.411 093 15333.20 31.22 53535.31 88888.00 2015-04-03 18:11:01.911 093 15333.25 31.22 53535.30 88888.00 2015-04-03 18:11:02.411 093 15333.36 31.23 53535.29 88888.00 2015-04-03 18:11:02.911 093 15333.49 31.16 53535.27 88888.00 2015-04-03 18:11:03.411 093 15333.49 31.14 53535.27 88888.00 2015-04-03 18:11:03.911 093 15333.52 31.14 53535.27 88888.00 2015-04-03 18:11:04.411 093 15333.57 31.02 53535.24 88888.00 2015-04-03 18:11:04.911 093 15333.58 30.95 53535.25 88888.00 2015-04-03 18:11:05.411 093 15333.63 30.87 53535.20 88888.00 2015-04-03 18:11:05.911 093 15333.68 30.81 53535.14 88888.00 2015-04-03 18:11:06.411 093 15333.67 30.65 53535.12 88888.00 2015-04-03 18:11:06.911 093 15333.73 30.50 53535.12 88888.00 2015-04-03 18:11:07.411 093 15333.81 30.49 53535.12 88888.00 2015-04-03 18:11:07.911 093 15333.84 30.36 53535.10 88888.00 2015-04-03 18:11:08.411 093 15333.87 30.18 53535.07 88888.00 2015-04-03 18:11:08.911 093 15333.82 30.05 53535.03 88888.00 2015-04-03 18:11:09.411 093 15333.85 29.89 53534.94 88888.00 2015-04-03 18:11:09.911 093 15333.81 29.77 53534.83 88888.00 2015-04-03 18:11:10.411 093 15333.82 29.63 53534.77 88888.00 2015-04-03 18:11:10.911 093 15333.87 29.53 53534.76 88888.00 2015-04-03 18:11:11.411 093 15333.90 29.41 53534.75 88888.00 2015-04-03 18:11:11.911 093 15333.85 29.25 53534.76 88888.00 2015-04-03 18:11:12.411 093 15333.81 29.16 53534.70 88888.00 2015-04-03 18:11:12.911 093 15333.78 29.08 53534.69 88888.00 2015-04-03 18:11:13.411 093 15333.78 29.02 53534.62 88888.00 2015-04-03 18:11:13.911 093 15333.77 28.95 53534.50 88888.00 2015-04-03 18:11:14.411 093 15333.72 28.81 53534.47 88888.00 2015-04-03 18:11:14.911 093 15333.67 28.73 53534.45 88888.00 2015-04-03 18:11:15.411 093 15333.65 28.68 53534.39 88888.00 2015-04-03 18:11:15.911 093 15333.64 28.56 53534.40 88888.00 2015-04-03 18:11:16.411 093 15333.56 28.48 53534.42 88888.00 2015-04-03 18:11:16.911 093 15333.49 28.46 53534.30 88888.00 2015-04-03 18:11:17.411 093 15333.46 28.42 53534.13 88888.00 2015-04-03 18:11:17.911 093 15333.38 28.31 53534.06 88888.00 2015-04-03 18:11:18.411 093 15333.32 28.28 53534.13 88888.00 2015-04-03 18:11:18.911 093 15333.23 28.28 53534.09 88888.00 2015-04-03 18:11:19.411 093 15333.06 28.22 53534.03 88888.00 2015-04-03 18:11:19.911 093 15332.93 28.23 53534.05 88888.00 2015-04-03 18:11:20.411 093 15332.84 28.21 53533.96 88888.00 2015-04-03 18:11:20.911 093 15332.70 28.17 53533.91 88888.00 2015-04-03 18:11:21.411 093 15332.56 28.19 53533.89 88888.00 2015-04-03 18:11:21.911 093 15332.41 28.14 53533.91 88888.00 2015-04-03 18:11:22.411 093 15332.27 28.13 53533.89 88888.00 2015-04-03 18:11:22.911 093 15332.13 28.07 53533.83 88888.00 2015-04-03 18:11:23.411 093 15332.05 28.08 53533.83 88888.00 2015-04-03 18:11:23.911 093 15331.85 28.10 53533.89 88888.00 2015-04-03 18:11:24.411 093 15331.70 28.08 53533.86 88888.00 2015-04-03 18:11:24.911 093 15331.55 28.05 53533.80 88888.00 2015-04-03 18:11:25.411 093 15331.35 28.07 53533.77 88888.00 2015-04-03 18:11:25.911 093 15331.22 28.05 53533.73 88888.00 2015-04-03 18:11:26.411 093 15331.05 28.03 53533.73 88888.00 2015-04-03 18:11:26.911 093 15330.87 28.03 53533.75 88888.00 2015-04-03 18:11:27.411 093 15330.68 28.03 53533.72 88888.00 2015-04-03 18:11:27.911 093 15330.57 27.97 53533.68 88888.00 2015-04-03 18:11:28.411 093 15330.48 27.97 53533.62 88888.00 2015-04-03 18:11:28.911 093 15330.35 27.98 53533.56 88888.00 2015-04-03 18:11:29.411 093 15330.19 27.94 53533.55 88888.00 2015-04-03 18:11:29.911 093 15330.05 27.91 53533.54 88888.00 2015-04-03 18:11:30.411 093 15329.90 27.89 53533.52 88888.00 2015-04-03 18:11:30.911 093 15329.81 27.82 53533.51 88888.00 2015-04-03 18:11:31.411 093 15329.76 27.76 53533.55 88888.00 2015-04-03 18:11:31.911 093 15329.69 27.68 53533.57 88888.00 2015-04-03 18:11:32.411 093 15329.57 27.62 53533.58 88888.00 2015-04-03 18:11:32.911 093 15329.53 27.53 53533.58 88888.00 2015-04-03 18:11:33.411 093 15329.60 27.53 53533.63 88888.00 2015-04-03 18:11:33.911 093 15329.56 27.53 53533.53 88888.00 2015-04-03 18:11:34.411 093 15329.57 27.51 53533.49 88888.00 2015-04-03 18:11:34.911 093 15329.60 27.50 53533.46 88888.00 2015-04-03 18:11:35.411 093 15329.66 27.43 53533.49 88888.00 2015-04-03 18:11:35.911 093 15329.74 27.39 53533.39 88888.00 2015-04-03 18:11:36.411 093 15329.76 27.33 53533.35 88888.00 2015-04-03 18:11:36.911 093 15329.89 27.28 53533.33 88888.00 2015-04-03 18:11:37.411 093 15330.06 27.30 53533.34 88888.00 2015-04-03 18:11:37.911 093 15330.17 27.27 53533.39 88888.00 2015-04-03 18:11:38.411 093 15330.26 27.21 53533.39 88888.00 2015-04-03 18:11:38.911 093 15330.35 27.21 53533.41 88888.00 2015-04-03 18:11:39.411 093 15330.51 27.21 53533.47 88888.00 2015-04-03 18:11:39.911 093 15330.59 27.19 53533.48 88888.00 2015-04-03 18:11:40.411 093 15330.70 27.21 53533.44 88888.00 2015-04-03 18:11:40.911 093 15330.76 27.21 53533.43 88888.00 2015-04-03 18:11:41.411 093 15330.89 27.17 53533.43 88888.00 2015-04-03 18:11:41.911 093 15330.99 27.12 53533.36 88888.00 2015-04-03 18:11:42.411 093 15331.14 27.16 53533.32 88888.00 2015-04-03 18:11:42.911 093 15331.29 27.20 53533.27 88888.00 2015-04-03 18:11:43.411 093 15331.38 27.17 53533.19 88888.00 2015-04-03 18:11:43.911 093 15331.50 27.11 53533.17 88888.00 2015-04-03 18:11:44.411 093 15331.51 27.02 53533.17 88888.00 2015-04-03 18:11:44.911 093 15331.55 26.98 53533.13 88888.00 2015-04-03 18:11:45.411 093 15331.58 27.04 53533.15 88888.00 2015-04-03 18:11:45.911 093 15331.61 27.06 53533.12 88888.00 2015-04-03 18:11:46.411 093 15331.70 27.04 53533.07 88888.00 2015-04-03 18:11:46.911 093 15331.70 27.08 53533.02 88888.00 2015-04-03 18:11:47.411 093 15331.75 27.06 53532.97 88888.00 2015-04-03 18:11:47.911 093 15331.75 27.06 53533.01 88888.00 2015-04-03 18:11:48.411 093 15331.76 27.03 53533.02 88888.00 2015-04-03 18:11:48.911 093 15331.77 27.03 53532.99 88888.00 2015-04-03 18:11:49.411 093 15331.73 27.06 53532.92 88888.00 2015-04-03 18:11:49.911 093 15331.73 27.03 53532.89 88888.00 2015-04-03 18:11:50.411 093 15331.80 26.99 53532.90 88888.00 2015-04-03 18:11:50.911 093 15331.79 26.95 53532.86 88888.00 2015-04-03 18:11:51.411 093 15331.78 26.93 53532.88 88888.00 2015-04-03 18:11:51.911 093 15331.78 26.92 53532.85 88888.00 2015-04-03 18:11:52.411 093 15331.78 26.98 53532.79 88888.00 2015-04-03 18:11:52.911 093 15331.78 26.96 53532.84 88888.00 2015-04-03 18:11:53.411 093 15331.78 26.94 53532.90 88888.00 2015-04-03 18:11:53.911 093 15331.78 26.93 53532.91 88888.00 2015-04-03 18:11:54.411 093 15331.84 26.91 53532.90 88888.00 2015-04-03 18:11:54.911 093 15331.92 26.89 53532.90 88888.00 2015-04-03 18:11:55.411 093 15332.03 26.84 53532.94 88888.00 2015-04-03 18:11:55.911 093 15332.05 26.81 53533.01 88888.00 2015-04-03 18:11:56.411 093 15332.15 26.79 53532.99 88888.00 2015-04-03 18:11:56.911 093 15332.27 26.81 53533.05 88888.00 2015-04-03 18:11:57.411 093 15332.37 26.82 53533.04 88888.00 2015-04-03 18:11:57.911 093 15332.43 26.81 53533.05 88888.00 2015-04-03 18:11:58.411 093 15332.55 26.81 53532.93 88888.00 2015-04-03 18:11:58.911 093 15332.64 26.76 53532.91 88888.00 2015-04-03 18:11:59.411 093 15332.68 26.68 53532.87 88888.00 2015-04-03 18:11:59.911 093 15332.79 26.69 53532.90 88888.00 2015-04-03 18:12:00.411 093 15332.87 26.72 53532.87 88888.00 2015-04-03 18:12:00.911 093 15332.93 26.74 53532.79 88888.00 2015-04-03 18:12:01.411 093 15332.96 26.75 53532.81 88888.00 2015-04-03 18:12:01.911 093 15333.05 26.78 53532.75 88888.00 2015-04-03 18:12:02.411 093 15333.09 26.79 53532.78 88888.00 2015-04-03 18:12:02.911 093 15333.15 26.79 53532.82 88888.00 2015-04-03 18:12:03.411 093 15333.20 26.84 53532.79 88888.00 2015-04-03 18:12:03.911 093 15333.30 26.90 53532.75 88888.00 2015-04-03 18:12:04.411 093 15333.34 26.93 53532.69 88888.00 2015-04-03 18:12:04.911 093 15333.40 26.94 53532.62 88888.00 2015-04-03 18:12:05.411 093 15333.45 26.95 53532.62 88888.00 2015-04-03 18:12:05.911 093 15333.54 26.95 53532.59 88888.00 2015-04-03 18:12:06.411 093 15333.56 26.99 53532.68 88888.00 2015-04-03 18:12:06.911 093 15333.60 27.00 53532.69 88888.00 2015-04-03 18:12:07.411 093 15333.54 27.06 53532.70 88888.00 2015-04-03 18:12:07.911 093 15333.58 27.06 53532.68 88888.00 2015-04-03 18:12:08.411 093 15333.64 27.07 53532.63 88888.00 2015-04-03 18:12:08.911 093 15333.67 27.06 53532.51 88888.00 2015-04-03 18:12:09.411 093 15333.69 27.03 53532.44 88888.00 2015-04-03 18:12:09.911 093 15333.73 27.02 53532.42 88888.00 2015-04-03 18:12:10.411 093 15333.75 27.01 53532.38 88888.00 2015-04-03 18:12:10.911 093 15333.74 27.02 53532.36 88888.00 2015-04-03 18:12:11.411 093 15333.77 26.99 53532.29 88888.00 2015-04-03 18:12:11.911 093 15333.81 26.96 53532.30 88888.00 2015-04-03 18:12:12.411 093 15333.81 26.99 53532.31 88888.00 2015-04-03 18:12:12.911 093 15333.81 26.96 53532.31 88888.00 2015-04-03 18:12:13.411 093 15333.79 26.93 53532.18 88888.00 2015-04-03 18:12:13.911 093 15333.84 26.94 53532.13 88888.00 2015-04-03 18:12:14.411 093 15333.85 26.94 53532.06 88888.00 2015-04-03 18:12:14.911 093 15333.87 26.96 53532.06 88888.00 2015-04-03 18:12:15.411 093 15333.91 26.99 53532.09 88888.00 2015-04-03 18:12:15.911 093 15333.88 26.99 53532.11 88888.00 2015-04-03 18:12:16.411 093 15333.93 26.95 53532.07 88888.00 2015-04-03 18:12:16.911 093 15334.02 26.96 53532.05 88888.00 2015-04-03 18:12:17.411 093 15334.06 26.95 53532.01 88888.00 2015-04-03 18:12:17.911 093 15334.06 26.96 53531.94 88888.00 2015-04-03 18:12:18.411 093 15334.08 26.98 53531.88 88888.00 2015-04-03 18:12:18.911 093 15334.06 26.98 53531.80 88888.00 2015-04-03 18:12:19.411 093 15334.11 26.99 53531.78 88888.00 2015-04-03 18:12:19.911 093 15334.17 26.94 53531.86 88888.00 2015-04-03 18:12:20.411 093 15334.18 26.90 53531.81 88888.00 2015-04-03 18:12:20.911 093 15334.20 26.86 53531.68 88888.00 2015-04-03 18:12:21.411 093 15334.18 26.82 53531.60 88888.00 2015-04-03 18:12:21.911 093 15334.15 26.84 53531.48 88888.00 2015-04-03 18:12:22.411 093 15334.18 26.84 53531.44 88888.00 2015-04-03 18:12:22.911 093 15334.12 26.77 53531.37 88888.00 2015-04-03 18:12:23.411 093 15334.10 26.74 53531.29 88888.00 2015-04-03 18:12:23.911 093 15334.08 26.65 53531.27 88888.00 2015-04-03 18:12:24.411 093 15334.05 26.56 53531.26 88888.00 2015-04-03 18:12:24.911 093 15333.99 26.50 53531.15 88888.00 2015-04-03 18:12:25.411 093 15333.92 26.49 53531.11 88888.00 2015-04-03 18:12:25.911 093 15333.85 26.49 53531.05 88888.00 2015-04-03 18:12:26.411 093 15333.81 26.50 53530.96 88888.00 2015-04-03 18:12:26.911 093 15333.79 26.48 53530.90 88888.00 2015-04-03 18:12:27.411 093 15333.79 26.42 53530.92 88888.00 2015-04-03 18:12:27.911 093 15333.76 26.40 53530.83 88888.00 2015-04-03 18:12:28.411 093 15333.74 26.42 53530.76 88888.00 2015-04-03 18:12:28.911 093 15333.74 26.41 53530.81 88888.00 2015-04-03 18:12:29.411 093 15333.70 26.41 53530.73 88888.00 2015-04-03 18:12:29.911 093 15333.79 26.40 53530.68 88888.00 2015-04-03 18:12:30.411 093 15333.84 26.38 53530.69 88888.00 2015-04-03 18:12:30.911 093 15333.88 26.37 53530.64 88888.00 2015-04-03 18:12:31.411 093 15333.90 26.38 53530.68 88888.00 2015-04-03 18:12:31.911 093 15334.02 26.38 53530.68 88888.00 2015-04-03 18:12:32.411 093 15334.12 26.34 53530.62 88888.00 2015-04-03 18:12:32.911 093 15334.21 26.31 53530.63 88888.00 2015-04-03 18:12:33.411 093 15334.30 26.31 53530.65 88888.00 2015-04-03 18:12:33.911 093 15334.41 26.31 53530.63 88888.00 2015-04-03 18:12:34.411 093 15334.55 26.31 53530.59 88888.00 2015-04-03 18:12:34.911 093 15334.71 26.31 53530.57 88888.00 2015-04-03 18:12:35.411 093 15334.85 26.35 53530.57 88888.00 2015-04-03 18:12:35.911 093 15334.96 26.39 53530.51 88888.00 2015-04-03 18:12:36.411 093 15335.08 26.41 53530.47 88888.00 2015-04-03 18:12:36.911 093 15335.19 26.35 53530.45 88888.00 2015-04-03 18:12:37.411 093 15335.31 26.31 53530.46 88888.00 2015-04-03 18:12:37.911 093 15335.48 26.27 53530.51 88888.00 2015-04-03 18:12:38.411 093 15335.56 26.31 53530.49 88888.00 2015-04-03 18:12:38.911 093 15335.67 26.33 53530.48 88888.00 2015-04-03 18:12:39.411 093 15335.82 26.31 53530.49 88888.00 2015-04-03 18:12:39.911 093 15335.98 26.29 53530.42 88888.00 2015-04-03 18:12:40.411 093 15336.14 26.29 53530.54 88888.00 2015-04-03 18:12:40.911 093 15336.29 26.30 53530.54 88888.00 2015-04-03 18:12:41.411 093 15336.47 26.30 53530.53 88888.00 2015-04-03 18:12:41.911 093 15336.56 26.29 53530.50 88888.00 2015-04-03 18:12:42.411 093 15336.70 26.29 53530.53 88888.00 2015-04-03 18:12:42.911 093 15336.77 26.24 53530.57 88888.00 2015-04-03 18:12:43.411 093 15336.82 26.22 53530.49 88888.00 2015-04-03 18:12:43.911 093 15336.90 26.15 53530.50 88888.00 2015-04-03 18:12:44.411 093 15337.00 26.14 53530.46 88888.00 2015-04-03 18:12:44.911 093 15337.07 26.15 53530.47 88888.00 2015-04-03 18:12:45.411 093 15337.09 26.16 53530.53 88888.00 2015-04-03 18:12:45.911 093 15337.13 26.16 53530.53 88888.00 2015-04-03 18:12:46.411 093 15337.19 26.12 53530.51 88888.00 2015-04-03 18:12:46.911 093 15337.26 26.09 53530.48 88888.00 2015-04-03 18:12:47.411 093 15337.24 26.06 53530.48 88888.00 2015-04-03 18:12:47.911 093 15337.26 26.07 53530.49 88888.00 2015-04-03 18:12:48.411 093 15337.30 26.04 53530.51 88888.00 2015-04-03 18:12:48.911 093 15337.31 26.01 53530.50 88888.00 2015-04-03 18:12:49.411 093 15337.30 25.95 53530.47 88888.00 2015-04-03 18:12:49.911 093 15337.34 25.90 53530.45 88888.00 2015-04-03 18:12:50.411 093 15337.37 25.86 53530.42 88888.00 2015-04-03 18:12:50.911 093 15337.39 25.79 53530.40 88888.00 2015-04-03 18:12:51.411 093 15337.43 25.79 53530.31 88888.00 2015-04-03 18:12:51.911 093 15337.46 25.79 53530.17 88888.00 2015-04-03 18:12:52.411 093 15337.46 25.80 53530.13 88888.00 2015-04-03 18:12:52.911 093 15337.47 25.74 53530.14 88888.00 2015-04-03 18:12:53.411 093 15337.53 25.68 53530.10 88888.00 2015-04-03 18:12:53.911 093 15337.59 25.66 53530.08 88888.00 2015-04-03 18:12:54.411 093 15337.62 25.70 53530.06 88888.00 2015-04-03 18:12:54.911 093 15337.61 25.72 53529.97 88888.00 2015-04-03 18:12:55.411 093 15337.68 25.72 53529.92 88888.00 2015-04-03 18:12:55.911 093 15337.76 25.69 53529.86 88888.00 2015-04-03 18:12:56.411 093 15337.76 25.68 53529.78 88888.00 2015-04-03 18:12:56.911 093 15337.79 25.64 53529.78 88888.00 2015-04-03 18:12:57.411 093 15337.88 25.60 53529.66 88888.00 2015-04-03 18:12:57.911 093 15337.99 25.58 53529.64 88888.00 2015-04-03 18:12:58.411 093 15338.02 25.54 53529.63 88888.00 2015-04-03 18:12:58.911 093 15338.02 25.53 53529.60 88888.00 2015-04-03 18:12:59.411 093 15338.09 25.49 53529.56 88888.00 2015-04-03 18:12:59.911 093 15338.15 25.47 53529.49 88888.00 2015-04-03 18:13:00.411 093 15338.21 25.44 53529.49 88888.00 2015-04-03 18:13:00.911 093 15338.27 25.42 53529.41 88888.00 2015-04-03 18:13:01.411 093 15338.39 25.36 53529.32 88888.00 2015-04-03 18:13:01.911 093 15338.40 25.30 53529.29 88888.00 2015-04-03 18:13:02.411 093 15338.49 25.34 53529.28 88888.00 2015-04-03 18:13:02.911 093 15338.55 25.40 53529.23 88888.00 2015-04-03 18:13:03.411 093 15338.54 25.34 53529.23 88888.00 2015-04-03 18:13:03.911 093 15338.61 25.28 53529.26 88888.00 2015-04-03 18:13:04.411 093 15338.71 25.26 53529.31 88888.00 2015-04-03 18:13:04.911 093 15338.74 25.20 53529.22 88888.00 2015-04-03 18:13:05.411 093 15338.80 25.13 53529.07 88888.00 2015-04-03 18:13:05.911 093 15338.80 25.06 53529.04 88888.00 2015-04-03 18:13:06.411 093 15338.84 24.96 53529.06 88888.00 2015-04-03 18:13:06.911 093 15338.90 24.90 53529.08 88888.00 2015-04-03 18:13:07.411 093 15338.93 24.82 53529.03 88888.00 2015-04-03 18:13:07.911 093 15338.98 24.75 53529.03 88888.00 2015-04-03 18:13:08.411 093 15338.99 24.68 53528.99 88888.00 2015-04-03 18:13:08.911 093 15339.05 24.56 53529.03 88888.00 2015-04-03 18:13:09.411 093 15339.07 24.47 53529.05 88888.00 2015-04-03 18:13:09.911 093 15339.09 24.42 53529.11 88888.00 2015-04-03 18:13:10.411 093 15339.11 24.33 53529.11 88888.00 2015-04-03 18:13:10.911 093 15339.14 24.25 53529.10 88888.00 2015-04-03 18:13:11.411 093 15339.16 24.18 53529.14 88888.00 2015-04-03 18:13:11.911 093 15339.10 24.07 53529.13 88888.00 2015-04-03 18:13:12.411 093 15339.06 23.97 53529.11 88888.00 2015-04-03 18:13:12.911 093 15339.09 23.92 53529.09 88888.00 2015-04-03 18:13:13.411 093 15339.10 23.81 53529.14 88888.00 2015-04-03 18:13:13.911 093 15339.11 23.66 53529.27 88888.00 2015-04-03 18:13:14.411 093 15339.08 23.54 53529.25 88888.00 2015-04-03 18:13:14.911 093 15339.03 23.50 53529.11 88888.00 2015-04-03 18:13:15.411 093 15338.98 23.47 53529.14 88888.00 2015-04-03 18:13:15.911 093 15338.96 23.44 53529.20 88888.00 2015-04-03 18:13:16.411 093 15338.98 23.38 53529.21 88888.00 2015-04-03 18:13:16.911 093 15338.99 23.30 53529.23 88888.00 2015-04-03 18:13:17.411 093 15338.96 23.23 53529.28 88888.00 2015-04-03 18:13:17.911 093 15338.96 23.20 53529.30 88888.00 2015-04-03 18:13:18.411 093 15338.94 23.21 53529.23 88888.00 2015-04-03 18:13:18.911 093 15338.97 23.18 53529.29 88888.00 2015-04-03 18:13:19.411 093 15339.01 23.13 53529.35 88888.00 2015-04-03 18:13:19.911 093 15338.98 23.12 53529.44 88888.00 2015-04-03 18:13:20.411 093 15339.05 23.15 53529.49 88888.00 2015-04-03 18:13:20.911 093 15339.09 23.15 53529.54 88888.00 2015-04-03 18:13:21.411 093 15339.14 23.12 53529.54 88888.00 2015-04-03 18:13:21.911 093 15339.24 23.12 53529.53 88888.00 2015-04-03 18:13:22.411 093 15339.28 23.15 53529.59 88888.00 2015-04-03 18:13:22.911 093 15339.32 23.19 53529.65 88888.00 2015-04-03 18:13:23.411 093 15339.39 23.22 53529.68 88888.00 2015-04-03 18:13:23.911 093 15339.50 23.24 53529.66 88888.00 2015-04-03 18:13:24.411 093 15339.58 23.31 53529.69 88888.00 2015-04-03 18:13:24.911 093 15339.65 23.32 53529.73 88888.00 2015-04-03 18:13:25.411 093 15339.74 23.37 53529.82 88888.00 2015-04-03 18:13:25.911 093 15339.75 23.44 53529.84 88888.00 2015-04-03 18:13:26.411 093 15339.84 23.47 53529.83 88888.00 2015-04-03 18:13:26.911 093 15339.87 23.56 53529.87 88888.00 2015-04-03 18:13:27.411 093 15339.90 23.63 53529.89 88888.00 2015-04-03 18:13:27.911 093 15339.97 23.74 53529.91 88888.00 2015-04-03 18:13:28.411 093 15340.01 23.87 53529.93 88888.00 2015-04-03 18:13:28.911 093 15340.00 23.90 53529.92 88888.00 2015-04-03 18:13:29.411 093 15340.02 23.91 53529.94 88888.00 2015-04-03 18:13:29.911 093 15340.02 23.93 53529.96 88888.00 2015-04-03 18:13:30.411 093 15340.07 24.02 53529.89 88888.00 2015-04-03 18:13:30.911 093 15340.06 24.13 53529.85 88888.00 2015-04-03 18:13:31.411 093 15340.10 24.16 53529.87 88888.00 2015-04-03 18:13:31.911 093 15340.15 24.25 53529.95 88888.00 2015-04-03 18:13:32.411 093 15340.16 24.33 53530.00 88888.00 2015-04-03 18:13:32.911 093 15340.17 24.44 53530.00 88888.00 2015-04-03 18:13:33.411 093 15340.19 24.48 53530.02 88888.00 2015-04-03 18:13:33.911 093 15340.25 24.53 53530.09 88888.00 2015-04-03 18:13:34.411 093 15340.29 24.57 53530.08 88888.00 2015-04-03 18:13:34.911 093 15340.38 24.59 53530.01 88888.00 2015-04-03 18:13:35.411 093 15340.41 24.64 53529.97 88888.00 2015-04-03 18:13:35.911 093 15340.45 24.68 53530.01 88888.00 2015-04-03 18:13:36.411 093 15340.51 24.71 53530.08 88888.00 2015-04-03 18:13:36.911 093 15340.54 24.70 53530.04 88888.00 2015-04-03 18:13:37.411 093 15340.64 24.74 53530.11 88888.00 2015-04-03 18:13:37.911 093 15340.73 24.75 53530.11 88888.00 2015-04-03 18:13:38.411 093 15340.80 24.66 53530.09 88888.00 2015-04-03 18:13:38.911 093 15340.90 24.69 53530.01 88888.00 2015-04-03 18:13:39.411 093 15340.97 24.70 53529.96 88888.00 2015-04-03 18:13:39.911 093 15340.99 24.68 53529.91 88888.00 2015-04-03 18:13:40.411 093 15341.09 24.69 53529.95 88888.00 2015-04-03 18:13:40.911 093 15341.17 24.71 53529.95 88888.00 2015-04-03 18:13:41.411 093 15341.25 24.68 53529.99 88888.00 2015-04-03 18:13:41.911 093 15341.28 24.65 53530.04 88888.00 2015-04-03 18:13:42.411 093 15341.37 24.64 53530.04 88888.00 2015-04-03 18:13:42.911 093 15341.45 24.67 53530.03 88888.00 2015-04-03 18:13:43.411 093 15341.52 24.66 53529.99 88888.00 2015-04-03 18:13:43.911 093 15341.59 24.65 53529.99 88888.00 2015-04-03 18:13:44.411 093 15341.55 24.62 53529.90 88888.00 2015-04-03 18:13:44.911 093 15341.58 24.62 53529.86 88888.00 2015-04-03 18:13:45.411 093 15341.63 24.59 53529.82 88888.00 2015-04-03 18:13:45.911 093 15341.67 24.58 53529.79 88888.00 2015-04-03 18:13:46.411 093 15341.61 24.58 53529.71 88888.00 2015-04-03 18:13:46.911 093 15341.56 24.58 53529.66 88888.00 2015-04-03 18:13:47.411 093 15341.55 24.58 53529.66 88888.00 2015-04-03 18:13:47.911 093 15341.49 24.54 53529.66 88888.00 2015-04-03 18:13:48.411 093 15341.44 24.50 53529.71 88888.00 2015-04-03 18:13:48.911 093 15341.38 24.47 53529.75 88888.00 2015-04-03 18:13:49.411 093 15341.31 24.49 53529.75 88888.00 2015-04-03 18:13:49.911 093 15341.28 24.45 53529.74 88888.00 2015-04-03 18:13:50.411 093 15341.25 24.47 53529.81 88888.00 2015-04-03 18:13:50.911 093 15341.18 24.45 53529.81 88888.00 2015-04-03 18:13:51.411 093 15341.10 24.48 53529.83 88888.00 2015-04-03 18:13:51.911 093 15341.02 24.47 53529.80 88888.00 2015-04-03 18:13:52.411 093 15340.99 24.52 53529.83 88888.00 2015-04-03 18:13:52.911 093 15340.89 24.50 53529.87 88888.00 2015-04-03 18:13:53.411 093 15340.83 24.51 53529.84 88888.00 2015-04-03 18:13:53.911 093 15340.82 24.53 53529.76 88888.00 2015-04-03 18:13:54.411 093 15340.75 24.53 53529.86 88888.00 2015-04-03 18:13:54.911 093 15340.69 24.54 53529.84 88888.00 2015-04-03 18:13:55.411 093 15340.66 24.59 53529.78 88888.00 2015-04-03 18:13:55.911 093 15340.62 24.57 53529.78 88888.00 2015-04-03 18:13:56.411 093 15340.61 24.64 53529.87 88888.00 2015-04-03 18:13:56.911 093 15340.62 24.76 53529.89 88888.00 2015-04-03 18:13:57.411 093 15340.64 24.82 53529.99 88888.00 2015-04-03 18:13:57.911 093 15340.66 24.80 53530.02 88888.00 2015-04-03 18:13:58.411 093 15340.71 24.83 53530.02 88888.00 2015-04-03 18:13:58.911 093 15340.72 24.84 53529.99 88888.00 2015-04-03 18:13:59.411 093 15340.82 24.83 53530.00 88888.00 2015-04-03 18:13:59.911 093 15340.90 24.82 53530.04 88888.00 2015-04-03 18:14:00.411 093 15340.92 24.85 53530.01 88888.00 2015-04-03 18:14:00.911 093 15341.01 24.88 53530.06 88888.00 2015-04-03 18:14:01.411 093 15341.08 24.86 53530.11 88888.00 2015-04-03 18:14:01.911 093 15341.18 24.77 53530.08 88888.00 2015-04-03 18:14:02.411 093 15341.29 24.66 53530.09 88888.00 2015-04-03 18:14:02.911 093 15341.40 24.59 53530.06 88888.00 2015-04-03 18:14:03.411 093 15341.43 24.53 53530.00 88888.00 2015-04-03 18:14:03.911 093 15341.53 24.50 53529.96 88888.00 2015-04-03 18:14:04.411 093 15341.59 24.49 53530.03 88888.00 2015-04-03 18:14:04.911 093 15341.63 24.41 53530.02 88888.00 2015-04-03 18:14:05.411 093 15341.65 24.32 53530.00 88888.00 2015-04-03 18:14:05.911 093 15341.67 24.21 53530.00 88888.00 2015-04-03 18:14:06.411 093 15341.68 24.10 53529.94 88888.00 2015-04-03 18:14:06.911 093 15341.71 24.01 53529.94 88888.00 2015-04-03 18:14:07.411 093 15341.77 23.92 53530.04 88888.00 2015-04-03 18:14:07.911 093 15341.74 23.78 53530.08 88888.00 2015-04-03 18:14:08.411 093 15341.72 23.75 53530.07 88888.00 2015-04-03 18:14:08.911 093 15341.73 23.74 53530.05 88888.00 2015-04-03 18:14:09.411 093 15341.77 23.64 53530.05 88888.00 2015-04-03 18:14:09.911 093 15341.80 23.58 53530.02 88888.00 2015-04-03 18:14:10.411 093 15341.73 23.54 53530.00 88888.00 2015-04-03 18:14:10.911 093 15341.70 23.49 53529.96 88888.00 2015-04-03 18:14:11.411 093 15341.71 23.41 53529.96 88888.00 2015-04-03 18:14:11.911 093 15341.74 23.36 53529.99 88888.00 2015-04-03 18:14:12.411 093 15341.78 23.31 53530.03 88888.00 2015-04-03 18:14:12.911 093 15341.80 23.28 53530.02 88888.00 2015-04-03 18:14:13.411 093 15341.75 23.28 53530.08 88888.00 2015-04-03 18:14:13.911 093 15341.75 23.30 53530.07 88888.00 2015-04-03 18:14:14.411 093 15341.73 23.32 53530.02 88888.00 2015-04-03 18:14:14.911 093 15341.73 23.33 53529.96 88888.00 2015-04-03 18:14:15.411 093 15341.74 23.32 53530.05 88888.00 2015-04-03 18:14:15.911 093 15341.71 23.32 53530.07 88888.00 2015-04-03 18:14:16.411 093 15341.72 23.38 53530.06 88888.00 2015-04-03 18:14:16.911 093 15341.74 23.46 53530.08 88888.00 2015-04-03 18:14:17.411 093 15341.75 23.47 53530.05 88888.00 2015-04-03 18:14:17.911 093 15341.75 23.48 53530.03 88888.00 2015-04-03 18:14:18.411 093 15341.79 23.55 53530.05 88888.00 2015-04-03 18:14:18.911 093 15341.78 23.59 53529.91 88888.00 2015-04-03 18:14:19.411 093 15341.73 23.64 53529.96 88888.00 2015-04-03 18:14:19.911 093 15341.70 23.70 53529.93 88888.00 2015-04-03 18:14:20.411 093 15341.56 23.74 53529.91 88888.00 2015-04-03 18:14:20.911 093 15341.60 23.85 53529.97 88888.00 2015-04-03 18:14:21.411 093 15341.55 23.97 53529.94 88888.00 2015-04-03 18:14:21.911 093 15341.49 24.05 53529.87 88888.00 2015-04-03 18:14:22.411 093 15341.41 24.11 53529.89 88888.00 2015-04-03 18:14:22.911 093 15341.36 24.18 53529.87 88888.00 2015-04-03 18:14:23.411 093 15341.32 24.33 53529.93 88888.00 2015-04-03 18:14:23.911 093 15341.25 24.49 53529.91 88888.00 2015-04-03 18:14:24.411 093 15341.18 24.60 53529.90 88888.00 2015-04-03 18:14:24.911 093 15341.18 24.76 53529.92 88888.00 2015-04-03 18:14:25.411 093 15341.13 24.80 53529.94 88888.00 2015-04-03 18:14:25.911 093 15341.05 24.85 53529.96 88888.00 2015-04-03 18:14:26.411 093 15340.98 25.08 53529.93 88888.00 2015-04-03 18:14:26.911 093 15340.84 25.22 53529.94 88888.00 2015-04-03 18:14:27.411 093 15340.77 25.34 53530.04 88888.00 2015-04-03 18:14:27.911 093 15340.72 25.44 53530.09 88888.00 2015-04-03 18:14:28.411 093 15340.68 25.56 53530.14 88888.00 2015-04-03 18:14:28.911 093 15340.61 25.66 53530.17 88888.00 2015-04-03 18:14:29.411 093 15340.61 25.75 53530.26 88888.00 2015-04-03 18:14:29.911 093 15340.63 25.87 53530.31 88888.00 2015-04-03 18:14:30.411 093 15340.63 26.04 53530.36 88888.00 2015-04-03 18:14:30.911 093 15340.63 26.14 53530.34 88888.00 2015-04-03 18:14:31.411 093 15340.64 26.21 53530.42 88888.00 2015-04-03 18:14:31.911 093 15340.63 26.30 53530.49 88888.00 2015-04-03 18:14:32.411 093 15340.64 26.50 53530.56 88888.00 2015-04-03 18:14:32.911 093 15340.66 26.61 53530.62 88888.00 2015-04-03 18:14:33.411 093 15340.71 26.61 53530.71 88888.00 2015-04-03 18:14:33.911 093 15340.74 26.59 53530.71 88888.00 2015-04-03 18:14:34.411 093 15340.79 26.67 53530.72 88888.00 2015-04-03 18:14:34.911 093 15340.82 26.68 53530.79 88888.00 2015-04-03 18:14:35.411 093 15340.82 26.84 53530.80 88888.00 2015-04-03 18:14:35.911 093 15340.80 26.89 53530.86 88888.00 2015-04-03 18:14:36.411 093 15340.82 26.94 53530.95 88888.00 2015-04-03 18:14:36.911 093 15340.88 26.94 53530.95 88888.00 2015-04-03 18:14:37.411 093 15340.91 26.93 53530.99 88888.00 2015-04-03 18:14:37.911 093 15340.88 26.89 53531.02 88888.00 2015-04-03 18:14:38.411 093 15340.89 26.85 53531.01 88888.00 2015-04-03 18:14:38.911 093 15340.92 26.91 53531.02 88888.00 2015-04-03 18:14:39.411 093 15340.93 26.94 53531.03 88888.00 2015-04-03 18:14:39.911 093 15340.91 27.00 53531.01 88888.00 2015-04-03 18:14:40.411 093 15340.96 27.00 53531.08 88888.00 2015-04-03 18:14:40.911 093 15340.93 26.91 53531.09 88888.00 2015-04-03 18:14:41.411 093 15340.92 26.87 53531.09 88888.00 2015-04-03 18:14:41.911 093 15340.96 26.87 53531.13 88888.00 2015-04-03 18:14:42.411 093 15340.91 26.89 53531.12 88888.00 2015-04-03 18:14:42.911 093 15340.91 26.94 53531.14 88888.00 2015-04-03 18:14:43.411 093 15340.87 26.98 53531.15 88888.00 2015-04-03 18:14:43.911 093 15340.84 27.03 53531.08 88888.00 2015-04-03 18:14:44.411 093 15340.79 27.06 53531.09 88888.00 2015-04-03 18:14:44.911 093 15340.79 27.10 53531.10 88888.00 2015-04-03 18:14:45.411 093 15340.74 27.18 53531.08 88888.00 2015-04-03 18:14:45.911 093 15340.69 27.24 53531.04 88888.00 2015-04-03 18:14:46.411 093 15340.64 27.33 53531.08 88888.00 2015-04-03 18:14:46.911 093 15340.61 27.37 53531.10 88888.00 2015-04-03 18:14:47.411 093 15340.60 27.35 53531.12 88888.00 2015-04-03 18:14:47.911 093 15340.61 27.35 53531.14 88888.00 2015-04-03 18:14:48.411 093 15340.60 27.37 53531.19 88888.00 2015-04-03 18:14:48.911 093 15340.54 27.39 53531.21 88888.00 2015-04-03 18:14:49.411 093 15340.53 27.45 53531.19 88888.00 2015-04-03 18:14:49.911 093 15340.53 27.50 53531.13 88888.00 2015-04-03 18:14:50.411 093 15340.52 27.53 53531.13 88888.00 2015-04-03 18:14:50.911 093 15340.55 27.55 53531.09 88888.00 2015-04-03 18:14:51.411 093 15340.56 27.50 53531.10 88888.00 2015-04-03 18:14:51.911 093 15340.55 27.52 53531.17 88888.00 2015-04-03 18:14:52.411 093 15340.55 27.47 53531.20 88888.00 2015-04-03 18:14:52.911 093 15340.55 27.39 53531.23 88888.00 2015-04-03 18:14:53.411 093 15340.55 27.44 53531.20 88888.00 2015-04-03 18:14:53.911 093 15340.56 27.47 53531.23 88888.00 2015-04-03 18:14:54.411 093 15340.55 27.43 53531.20 88888.00 2015-04-03 18:14:54.911 093 15340.53 27.36 53531.16 88888.00 2015-04-03 18:14:55.411 093 15340.46 27.35 53531.16 88888.00 2015-04-03 18:14:55.911 093 15340.44 27.38 53531.13 88888.00 2015-04-03 18:14:56.411 093 15340.46 27.35 53531.12 88888.00 2015-04-03 18:14:56.911 093 15340.46 27.32 53531.09 88888.00 2015-04-03 18:14:57.411 093 15340.37 27.30 53531.11 88888.00 2015-04-03 18:14:57.911 093 15340.34 27.20 53531.08 88888.00 2015-04-03 18:14:58.411 093 15340.28 27.17 53531.05 88888.00 2015-04-03 18:14:58.911 093 15340.28 27.18 53531.04 88888.00 2015-04-03 18:14:59.411 093 15340.21 27.12 53531.10 88888.00 2015-04-03 18:14:59.911 093 15340.20 27.10 53531.11 88888.00 2015-04-03 18:15:00.411 093 15340.16 27.06 53531.14 88888.00 2015-04-03 18:15:00.911 093 15340.10 27.03 53531.16 88888.00 2015-04-03 18:15:01.411 093 15340.12 27.03 53531.19 88888.00 2015-04-03 18:15:01.911 093 15340.14 27.02 53531.19 88888.00 2015-04-03 18:15:02.411 093 15340.06 26.95 53531.12 88888.00 2015-04-03 18:15:02.911 093 15340.05 26.93 53531.09 88888.00 2015-04-03 18:15:03.411 093 15340.05 26.85 53531.07 88888.00 2015-04-03 18:15:03.911 093 15340.01 26.81 53531.08 88888.00 2015-04-03 18:15:04.411 093 15339.98 26.74 53531.08 88888.00 2015-04-03 18:15:04.911 093 15339.94 26.66 53531.12 88888.00 2015-04-03 18:15:05.411 093 15339.94 26.63 53531.16 88888.00 2015-04-03 18:15:05.911 093 15339.94 26.55 53531.13 88888.00 2015-04-03 18:15:06.411 093 15339.94 26.49 53531.11 88888.00 2015-04-03 18:15:06.911 093 15340.00 26.41 53531.05 88888.00 2015-04-03 18:15:07.411 093 15339.92 26.33 53531.09 88888.00 2015-04-03 18:15:07.911 093 15339.88 26.29 53531.11 88888.00 2015-04-03 18:15:08.411 093 15339.87 26.26 53531.11 88888.00 2015-04-03 18:15:08.911 093 15339.88 26.21 53531.19 88888.00 2015-04-03 18:15:09.411 093 15339.90 26.09 53531.21 88888.00 2015-04-03 18:15:09.911 093 15339.90 25.99 53531.25 88888.00 2015-04-03 18:15:10.411 093 15339.92 25.97 53531.31 88888.00 2015-04-03 18:15:10.911 093 15339.99 25.97 53531.34 88888.00 2015-04-03 18:15:11.411 093 15340.00 25.90 53531.33 88888.00 2015-04-03 18:15:11.911 093 15339.99 25.86 53531.27 88888.00 2015-04-03 18:15:12.411 093 15340.05 25.88 53531.32 88888.00 2015-04-03 18:15:12.911 093 15340.11 25.87 53531.34 88888.00 2015-04-03 18:15:13.411 093 15340.14 25.80 53531.35 88888.00 2015-04-03 18:15:13.911 093 15340.11 25.73 53531.30 88888.00 2015-04-03 18:15:14.411 093 15340.15 25.69 53531.30 88888.00 2015-04-03 18:15:14.911 093 15340.17 25.70 53531.31 88888.00 2015-04-03 18:15:15.411 093 15340.21 25.74 53531.36 88888.00 2015-04-03 18:15:15.911 093 15340.21 25.71 53531.44 88888.00 2015-04-03 18:15:16.411 093 15340.18 25.71 53531.54 88888.00 2015-04-03 18:15:16.911 093 15340.16 25.73 53531.65 88888.00 2015-04-03 18:15:17.411 093 15340.19 25.65 53531.66 88888.00 2015-04-03 18:15:17.911 093 15340.26 25.61 53531.62 88888.00 2015-04-03 18:15:18.411 093 15340.25 25.62 53531.58 88888.00 2015-04-03 18:15:18.911 093 15340.24 25.64 53531.66 88888.00 2015-04-03 18:15:19.411 093 15340.24 25.63 53531.67 88888.00 2015-04-03 18:15:19.911 093 15340.25 25.61 53531.71 88888.00 2015-04-03 18:15:20.411 093 15340.23 25.54 53531.73 88888.00 2015-04-03 18:15:20.911 093 15340.26 25.52 53531.69 88888.00 2015-04-03 18:15:21.411 093 15340.29 25.52 53531.65 88888.00 2015-04-03 18:15:21.911 093 15340.25 25.47 53531.61 88888.00 2015-04-03 18:15:22.411 093 15340.18 25.43 53531.66 88888.00 2015-04-03 18:15:22.911 093 15340.10 25.43 53531.60 88888.00 2015-04-03 18:15:23.411 093 15340.14 25.40 53531.61 88888.00 2015-04-03 18:15:23.911 093 15340.11 25.40 53531.67 88888.00 2015-04-03 18:15:24.411 093 15340.11 25.36 53531.67 88888.00 2015-04-03 18:15:24.911 093 15340.07 25.36 53531.62 88888.00 2015-04-03 18:15:25.411 093 15340.07 25.34 53531.62 88888.00 2015-04-03 18:15:25.911 093 15340.02 25.25 53531.63 88888.00 2015-04-03 18:15:26.411 093 15339.92 25.17 53531.62 88888.00 2015-04-03 18:15:26.911 093 15339.90 25.14 53531.64 88888.00 2015-04-03 18:15:27.411 093 15339.93 25.14 53531.58 88888.00 2015-04-03 18:15:27.911 093 15339.92 25.10 53531.58 88888.00 2015-04-03 18:15:28.411 093 15339.89 25.04 53531.57 88888.00 2015-04-03 18:15:28.911 093 15339.88 25.05 53531.57 88888.00 2015-04-03 18:15:29.411 093 15339.92 25.03 53531.53 88888.00 2015-04-03 18:15:29.911 093 15339.96 25.03 53531.45 88888.00 2015-04-03 18:15:30.411 093 15339.98 25.03 53531.47 88888.00 2015-04-03 18:15:30.911 093 15340.01 25.04 53531.52 88888.00 2015-04-03 18:15:31.411 093 15340.07 25.05 53531.53 88888.00 2015-04-03 18:15:31.911 093 15340.14 25.02 53531.55 88888.00 2015-04-03 18:15:32.411 093 15340.19 25.02 53531.58 88888.00 2015-04-03 18:15:32.911 093 15340.20 25.00 53531.61 88888.00 2015-04-03 18:15:33.411 093 15340.21 25.02 53531.56 88888.00 2015-04-03 18:15:33.911 093 15340.27 25.04 53531.55 88888.00 2015-04-03 18:15:34.411 093 15340.30 25.05 53531.51 88888.00 2015-04-03 18:15:34.911 093 15340.37 25.04 53531.50 88888.00 2015-04-03 18:15:35.411 093 15340.39 25.09 53531.46 88888.00 2015-04-03 18:15:35.911 093 15340.46 25.16 53531.50 88888.00 2015-04-03 18:15:36.411 093 15340.46 25.21 53531.53 88888.00 2015-04-03 18:15:36.911 093 15340.45 25.29 53531.61 88888.00 2015-04-03 18:15:37.411 093 15340.47 25.26 53531.54 88888.00 2015-04-03 18:15:37.911 093 15340.53 25.23 53531.56 88888.00 2015-04-03 18:15:38.411 093 15340.56 25.27 53531.58 88888.00 2015-04-03 18:15:38.911 093 15340.55 25.26 53531.53 88888.00 2015-04-03 18:15:39.411 093 15340.55 25.28 53531.51 88888.00 2015-04-03 18:15:39.911 093 15340.57 25.32 53531.57 88888.00 2015-04-03 18:15:40.411 093 15340.54 25.36 53531.66 88888.00 2015-04-03 18:15:40.911 093 15340.53 25.38 53531.69 88888.00 2015-04-03 18:15:41.411 093 15340.52 25.40 53531.70 88888.00 2015-04-03 18:15:41.911 093 15340.50 25.43 53531.78 88888.00 2015-04-03 18:15:42.411 093 15340.52 25.46 53531.80 88888.00 2015-04-03 18:15:42.911 093 15340.48 25.47 53531.76 88888.00 2015-04-03 18:15:43.411 093 15340.48 25.46 53531.77 88888.00 2015-04-03 18:15:43.911 093 15340.53 25.45 53531.80 88888.00 2015-04-03 18:15:44.411 093 15340.56 25.45 53531.86 88888.00 2015-04-03 18:15:44.911 093 15340.53 25.44 53531.93 88888.00 2015-04-03 18:15:45.411 093 15340.48 25.39 53531.90 88888.00 2015-04-03 18:15:45.911 093 15340.44 25.38 53531.87 88888.00 2015-04-03 18:15:46.411 093 15340.38 25.45 53531.80 88888.00 2015-04-03 18:15:46.911 093 15340.37 25.38 53531.78 88888.00 2015-04-03 18:15:47.411 093 15340.37 25.34 53531.80 88888.00 2015-04-03 18:15:47.911 093 15340.27 25.28 53531.80 88888.00 2015-04-03 18:15:48.411 093 15340.19 25.25 53531.80 88888.00 2015-04-03 18:15:48.911 093 15340.16 25.21 53531.82 88888.00 2015-04-03 18:15:49.411 093 15340.10 25.11 53531.75 88888.00 2015-04-03 18:15:49.911 093 15340.01 25.12 53531.70 88888.00 2015-04-03 18:15:50.411 093 15339.94 25.08 53531.67 88888.00 2015-04-03 18:15:50.911 093 15339.85 25.05 53531.63 88888.00 2015-04-03 18:15:51.411 093 15339.76 25.09 53531.55 88888.00 2015-04-03 18:15:51.911 093 15339.67 25.11 53531.56 88888.00 2015-04-03 18:15:52.411 093 15339.58 25.08 53531.55 88888.00 2015-04-03 18:15:52.911 093 15339.50 25.05 53531.60 88888.00 2015-04-03 18:15:53.411 093 15339.45 25.00 53531.60 88888.00 2015-04-03 18:15:53.911 093 15339.38 24.94 53531.57 88888.00 2015-04-03 18:15:54.411 093 15339.34 24.90 53531.54 88888.00 2015-04-03 18:15:54.911 093 15339.29 24.86 53531.55 88888.00 2015-04-03 18:15:55.411 093 15339.20 24.82 53531.48 88888.00 2015-04-03 18:15:55.911 093 15339.06 24.77 53531.50 88888.00 2015-04-03 18:15:56.411 093 15339.02 24.71 53531.55 88888.00 2015-04-03 18:15:56.911 093 15339.02 24.69 53531.54 88888.00 2015-04-03 18:15:57.411 093 15339.00 24.65 53531.50 88888.00 2015-04-03 18:15:57.911 093 15339.00 24.60 53531.45 88888.00 2015-04-03 18:15:58.411 093 15338.99 24.57 53531.53 88888.00 2015-04-03 18:15:58.911 093 15338.97 24.50 53531.63 88888.00 2015-04-03 18:15:59.411 093 15338.93 24.44 53531.64 88888.00 2015-04-03 18:15:59.911 093 15338.94 24.41 53531.66 88888.00 2015-04-03 18:16:00.411 093 15338.98 24.40 53531.55 88888.00 2015-04-03 18:16:00.911 093 15339.05 24.30 53531.49 88888.00 2015-04-03 18:16:01.411 093 15339.05 24.19 53531.49 88888.00 2015-04-03 18:16:01.911 093 15339.05 24.14 53531.53 88888.00 2015-04-03 18:16:02.411 093 15339.01 24.01 53531.56 88888.00 2015-04-03 18:16:02.911 093 15339.09 23.96 53531.64 88888.00 2015-04-03 18:16:03.411 093 15339.15 23.88 53531.61 88888.00 2015-04-03 18:16:03.911 093 15339.12 23.81 53531.62 88888.00 2015-04-03 18:16:04.411 093 15339.11 23.78 53531.69 88888.00 2015-04-03 18:16:04.911 093 15339.19 23.74 53531.70 88888.00 2015-04-03 18:16:05.411 093 15339.26 23.71 53531.64 88888.00 2015-04-03 18:16:05.911 093 15339.29 23.65 53531.67 88888.00 2015-04-03 18:16:06.411 093 15339.38 23.59 53531.69 88888.00 2015-04-03 18:16:06.911 093 15339.50 23.52 53531.69 88888.00 2015-04-03 18:16:07.411 093 15339.51 23.48 53531.71 88888.00 2015-04-03 18:16:07.911 093 15339.62 23.52 53531.76 88888.00 2015-04-03 18:16:08.411 093 15339.63 23.50 53531.76 88888.00 2015-04-03 18:16:08.911 093 15339.65 23.46 53531.75 88888.00 2015-04-03 18:16:09.411 093 15339.66 23.43 53531.69 88888.00 2015-04-03 18:16:09.911 093 15339.64 23.43 53531.61 88888.00 2015-04-03 18:16:10.411 093 15339.61 23.41 53531.61 88888.00 2015-04-03 18:16:10.911 093 15339.57 23.39 53531.60 88888.00 2015-04-03 18:16:11.411 093 15339.61 23.40 53531.62 88888.00 2015-04-03 18:16:11.911 093 15339.56 23.45 53531.67 88888.00 2015-04-03 18:16:12.411 093 15339.51 23.46 53531.67 88888.00 2015-04-03 18:16:12.911 093 15339.54 23.47 53531.68 88888.00 2015-04-03 18:16:13.411 093 15339.51 23.55 53531.67 88888.00 2015-04-03 18:16:13.911 093 15339.46 23.64 53531.74 88888.00 2015-04-03 18:16:14.411 093 15339.42 23.69 53531.74 88888.00 2015-04-03 18:16:14.911 093 15339.37 23.67 53531.76 88888.00 2015-04-03 18:16:15.412 093 15339.29 23.73 53531.78 88888.00 2015-04-03 18:16:15.912 093 15339.25 23.78 53531.87 88888.00 2015-04-03 18:16:16.412 093 15339.24 23.80 53531.92 88888.00 2015-04-03 18:16:16.912 093 15339.23 23.80 53531.90 88888.00 2015-04-03 18:16:17.412 093 15339.23 23.83 53531.84 88888.00 2015-04-03 18:16:17.912 093 15339.19 23.88 53531.81 88888.00 2015-04-03 18:16:18.412 093 15339.18 23.92 53531.86 88888.00 2015-04-03 18:16:18.912 093 15339.20 23.90 53531.84 88888.00 2015-04-03 18:16:19.412 093 15339.17 23.92 53531.85 88888.00 2015-04-03 18:16:19.912 093 15339.20 23.90 53531.87 88888.00 2015-04-03 18:16:20.412 093 15339.21 23.87 53531.88 88888.00 2015-04-03 18:16:20.912 093 15339.19 23.84 53531.89 88888.00 2015-04-03 18:16:21.412 093 15339.27 23.78 53531.73 88888.00 2015-04-03 18:16:21.912 093 15339.35 23.78 53531.65 88888.00 2015-04-03 18:16:22.412 093 15339.37 23.66 53531.57 88888.00 2015-04-03 18:16:22.912 093 15339.36 23.59 53531.50 88888.00 2015-04-03 18:16:23.412 093 15339.33 23.52 53531.50 88888.00 2015-04-03 18:16:23.912 093 15339.35 23.44 53531.46 88888.00 2015-04-03 18:16:24.412 093 15339.43 23.31 53531.41 88888.00 2015-04-03 18:16:24.912 093 15339.50 23.23 53531.37 88888.00 2015-04-03 18:16:25.412 093 15339.52 23.19 53531.32 88888.00 2015-04-03 18:16:25.912 093 15339.62 23.13 53531.27 88888.00 2015-04-03 18:16:26.412 093 15339.70 23.04 53531.26 88888.00 2015-04-03 18:16:26.912 093 15339.70 22.89 53531.20 88888.00 2015-04-03 18:16:27.412 093 15339.67 22.78 53531.10 88888.00 2015-04-03 18:16:27.912 093 15339.73 22.63 53531.04 88888.00 2015-04-03 18:16:28.412 093 15339.80 22.51 53530.95 88888.00 2015-04-03 18:16:28.912 093 15339.79 22.38 53530.93 88888.00 2015-04-03 18:16:29.412 093 15339.79 22.28 53530.95 88888.00 2015-04-03 18:16:29.912 093 15339.83 22.23 53530.88 88888.00 2015-04-03 18:16:30.412 093 15339.87 22.16 53530.84 88888.00 2015-04-03 18:16:30.912 093 15339.88 22.09 53530.82 88888.00 2015-04-03 18:16:31.412 093 15339.88 22.05 53530.80 88888.00 2015-04-03 18:16:31.912 093 15339.97 21.97 53530.77 88888.00 2015-04-03 18:16:32.412 093 15339.99 21.88 53530.76 88888.00 2015-04-03 18:16:32.912 093 15339.96 21.85 53530.75 88888.00 2015-04-03 18:16:33.412 093 15339.97 21.83 53530.70 88888.00 2015-04-03 18:16:33.912 093 15340.02 21.82 53530.72 88888.00 2015-04-03 18:16:34.412 093 15340.06 21.83 53530.70 88888.00 2015-04-03 18:16:34.912 093 15340.07 21.81 53530.69 88888.00 2015-04-03 18:16:35.412 093 15340.10 21.79 53530.65 88888.00 2015-04-03 18:16:35.912 093 15340.15 21.76 53530.68 88888.00 2015-04-03 18:16:36.412 093 15340.18 21.81 53530.73 88888.00 2015-04-03 18:16:36.912 093 15340.23 21.86 53530.75 88888.00 2015-04-03 18:16:37.412 093 15340.27 21.94 53530.71 88888.00 2015-04-03 18:16:37.912 093 15340.21 21.99 53530.71 88888.00 2015-04-03 18:16:38.412 093 15340.25 22.00 53530.70 88888.00 2015-04-03 18:16:38.912 093 15340.26 22.05 53530.69 88888.00 2015-04-03 18:16:39.412 093 15340.20 22.08 53530.71 88888.00 2015-04-03 18:16:39.912 093 15340.23 22.12 53530.71 88888.00 2015-04-03 18:16:40.412 093 15340.25 22.20 53530.75 88888.00 2015-04-03 18:16:40.912 093 15340.24 22.31 53530.82 88888.00 2015-04-03 18:16:41.412 093 15340.28 22.34 53530.77 88888.00 2015-04-03 18:16:41.912 093 15340.28 22.37 53530.81 88888.00 2015-04-03 18:16:42.412 093 15340.33 22.42 53530.80 88888.00 2015-04-03 18:16:42.912 093 15340.38 22.37 53530.80 88888.00 2015-04-03 18:16:43.412 093 15340.43 22.35 53530.84 88888.00 2015-04-03 18:16:43.912 093 15340.47 22.36 53530.91 88888.00 2015-04-03 18:16:44.412 093 15340.51 22.37 53530.85 88888.00 2015-04-03 18:16:44.912 093 15340.57 22.32 53530.81 88888.00 2015-04-03 18:16:45.412 093 15340.61 22.24 53530.79 88888.00 2015-04-03 18:16:45.912 093 15340.64 22.20 53530.74 88888.00 2015-04-03 18:16:46.412 093 15340.71 22.17 53530.67 88888.00 2015-04-03 18:16:46.912 093 15340.69 22.17 53530.66 88888.00 2015-04-03 18:16:47.412 093 15340.77 22.17 53530.73 88888.00 2015-04-03 18:16:47.912 093 15340.78 22.17 53530.74 88888.00 2015-04-03 18:16:48.412 093 15340.80 22.11 53530.67 88888.00 2015-04-03 18:16:48.912 093 15340.78 22.07 53530.67 88888.00 2015-04-03 18:16:49.412 093 15340.82 22.03 53530.70 88888.00 2015-04-03 18:16:49.912 093 15340.84 22.06 53530.65 88888.00 2015-04-03 18:16:50.412 093 15340.82 22.03 53530.63 88888.00 2015-04-03 18:16:50.912 093 15340.80 22.00 53530.66 88888.00 2015-04-03 18:16:51.412 093 15340.79 21.98 53530.71 88888.00 2015-04-03 18:16:51.912 093 15340.79 21.99 53530.77 88888.00 2015-04-03 18:16:52.412 093 15340.78 21.94 53530.79 88888.00 2015-04-03 18:16:52.912 093 15340.71 21.93 53530.82 88888.00 2015-04-03 18:16:53.412 093 15340.66 21.98 53530.80 88888.00 2015-04-03 18:16:53.912 093 15340.72 21.98 53530.81 88888.00 2015-04-03 18:16:54.412 093 15340.65 21.93 53530.83 88888.00 2015-04-03 18:16:54.912 093 15340.63 21.94 53530.85 88888.00 2015-04-03 18:16:55.412 093 15340.57 22.01 53530.91 88888.00 2015-04-03 18:16:55.912 093 15340.55 22.02 53530.99 88888.00 2015-04-03 18:16:56.412 093 15340.61 21.97 53531.06 88888.00 2015-04-03 18:16:56.912 093 15340.63 21.95 53531.15 88888.00 2015-04-03 18:16:57.412 093 15340.65 22.02 53531.22 88888.00 2015-04-03 18:16:57.912 093 15340.64 22.02 53531.22 88888.00 2015-04-03 18:16:58.412 093 15340.61 22.02 53531.22 88888.00 2015-04-03 18:16:58.912 093 15340.61 22.05 53531.26 88888.00 2015-04-03 18:16:59.412 093 15340.64 22.11 53531.29 88888.00 2015-04-03 18:16:59.912 093 15340.68 22.17 53531.30 88888.00 2015-04-03 18:17:00.412 093 15340.71 22.19 53531.33 88888.00 2015-04-03 18:17:00.912 093 15340.73 22.20 53531.27 88888.00 2015-04-03 18:17:01.412 093 15340.74 22.24 53531.31 88888.00 2015-04-03 18:17:01.912 093 15340.74 22.28 53531.38 88888.00 2015-04-03 18:17:02.412 093 15340.81 22.35 53531.32 88888.00 2015-04-03 18:17:02.912 093 15340.84 22.42 53531.29 88888.00 2015-04-03 18:17:03.412 093 15340.88 22.49 53531.29 88888.00 2015-04-03 18:17:03.912 093 15340.84 22.60 53531.30 88888.00 2015-04-03 18:17:04.412 093 15340.87 22.61 53531.25 88888.00 2015-04-03 18:17:04.912 093 15340.92 22.62 53531.24 88888.00 2015-04-03 18:17:05.412 093 15340.96 22.69 53531.21 88888.00 2015-04-03 18:17:05.912 093 15340.99 22.76 53531.15 88888.00 2015-04-03 18:17:06.412 093 15341.04 22.86 53531.14 88888.00 2015-04-03 18:17:06.912 093 15341.09 22.93 53531.16 88888.00 2015-04-03 18:17:07.412 093 15341.17 23.00 53531.20 88888.00 2015-04-03 18:17:07.912 093 15341.25 23.06 53531.22 88888.00 2015-04-03 18:17:08.412 093 15341.24 23.16 53531.20 88888.00 2015-04-03 18:17:08.912 093 15341.26 23.21 53531.10 88888.00 2015-04-03 18:17:09.412 093 15341.31 23.26 53531.05 88888.00 2015-04-03 18:17:09.912 093 15341.32 23.28 53531.04 88888.00 2015-04-03 18:17:10.412 093 15341.34 23.31 53531.06 88888.00 2015-04-03 18:17:10.912 093 15341.40 23.36 53531.00 88888.00 2015-04-03 18:17:11.412 093 15341.44 23.37 53531.00 88888.00 2015-04-03 18:17:11.912 093 15341.45 23.32 53531.02 88888.00 2015-04-03 18:17:12.412 093 15341.53 23.32 53531.05 88888.00 2015-04-03 18:17:12.912 093 15341.53 23.30 53531.06 88888.00 2015-04-03 18:17:13.412 093 15341.54 23.30 53531.04 88888.00 2015-04-03 18:17:13.912 093 15341.56 23.24 53531.02 88888.00 2015-04-03 18:17:14.412 093 15341.60 23.22 53531.07 88888.00 2015-04-03 18:17:14.912 093 15341.62 23.13 53531.11 88888.00 2015-04-03 18:17:15.412 093 15341.61 23.04 53531.11 88888.00 2015-04-03 18:17:15.912 093 15341.68 22.98 53531.06 88888.00 2015-04-03 18:17:16.412 093 15341.71 22.95 53530.99 88888.00 2015-04-03 18:17:16.912 093 15341.71 22.90 53530.93 88888.00 2015-04-03 18:17:17.412 093 15341.77 22.84 53530.93 88888.00 2015-04-03 18:17:17.912 093 15341.78 22.76 53530.95 88888.00 2015-04-03 18:17:18.412 093 15341.77 22.69 53530.91 88888.00 2015-04-03 18:17:18.912 093 15341.81 22.60 53530.89 88888.00 2015-04-03 18:17:19.412 093 15341.88 22.55 53530.79 88888.00 2015-04-03 18:17:19.912 093 15341.89 22.54 53530.69 88888.00 2015-04-03 18:17:20.412 093 15341.91 22.53 53530.66 88888.00 2015-04-03 18:17:20.912 093 15341.99 22.50 53530.67 88888.00 2015-04-03 18:17:21.412 093 15342.02 22.51 53530.63 88888.00 2015-04-03 18:17:21.912 093 15342.02 22.52 53530.51 88888.00 2015-04-03 18:17:22.412 093 15342.02 22.44 53530.46 88888.00 2015-04-03 18:17:22.912 093 15342.01 22.40 53530.43 88888.00 2015-04-03 18:17:23.412 093 15342.02 22.36 53530.39 88888.00 2015-04-03 18:17:23.912 093 15342.05 22.46 53530.35 88888.00 2015-04-03 18:17:24.412 093 15342.01 22.54 53530.39 88888.00 2015-04-03 18:17:24.912 093 15342.02 22.58 53530.39 88888.00 2015-04-03 18:17:25.412 093 15342.00 22.63 53530.32 88888.00 2015-04-03 18:17:25.912 093 15341.96 22.67 53530.24 88888.00 2015-04-03 18:17:26.412 093 15341.93 22.77 53530.21 88888.00 2015-04-03 18:17:26.912 093 15341.88 22.80 53530.19 88888.00 2015-04-03 18:17:27.412 093 15341.82 22.87 53530.14 88888.00 2015-04-03 18:17:27.912 093 15341.72 22.94 53530.10 88888.00 2015-04-03 18:17:28.412 093 15341.67 23.02 53530.08 88888.00 2015-04-03 18:17:28.912 093 15341.60 23.04 53530.07 88888.00 2015-04-03 18:17:29.412 093 15341.52 23.11 53530.04 88888.00 2015-04-03 18:17:29.912 093 15341.43 23.23 53530.05 88888.00 2015-04-03 18:17:30.412 093 15341.41 23.36 53530.08 88888.00 2015-04-03 18:17:30.912 093 15341.35 23.44 53530.14 88888.00 2015-04-03 18:17:31.412 093 15341.29 23.50 53530.22 88888.00 2015-04-03 18:17:31.912 093 15341.24 23.56 53530.28 88888.00 2015-04-03 18:17:32.412 093 15341.18 23.66 53530.37 88888.00 2015-04-03 18:17:32.912 093 15341.16 23.75 53530.43 88888.00 2015-04-03 18:17:33.412 093 15341.13 23.82 53530.48 88888.00 2015-04-03 18:17:33.912 093 15341.17 23.89 53530.57 88888.00 2015-04-03 18:17:34.412 093 15341.25 23.96 53530.53 88888.00 2015-04-03 18:17:34.912 093 15341.31 24.02 53530.56 88888.00 2015-04-03 18:17:35.412 093 15341.37 24.02 53530.55 88888.00 2015-04-03 18:17:35.912 093 15341.47 24.05 53530.55 88888.00 2015-04-03 18:17:36.412 093 15341.55 24.02 53530.54 88888.00 2015-04-03 18:17:36.912 093 15341.61 24.05 53530.56 88888.00 2015-04-03 18:17:37.412 093 15341.72 24.10 53530.49 88888.00 2015-04-03 18:17:37.912 093 15341.92 24.10 53530.41 88888.00 2015-04-03 18:17:38.412 093 15341.99 24.06 53530.37 88888.00 2015-04-03 18:17:38.912 093 15342.10 24.09 53530.36 88888.00 2015-04-03 18:17:39.412 093 15342.19 24.05 53530.33 88888.00 2015-04-03 18:17:39.912 093 15342.27 24.00 53530.25 88888.00 2015-04-03 18:17:40.412 093 15342.34 23.98 53530.21 88888.00 2015-04-03 18:17:40.912 093 15342.41 23.98 53530.22 88888.00 2015-04-03 18:17:41.412 093 15342.50 23.99 53530.24 88888.00 2015-04-03 18:17:41.912 093 15342.54 24.02 53530.19 88888.00 2015-04-03 18:17:42.412 093 15342.62 24.04 53530.12 88888.00 2015-04-03 18:17:42.912 093 15342.63 24.04 53530.07 88888.00 2015-04-03 18:17:43.412 093 15342.65 24.07 53530.05 88888.00 2015-04-03 18:17:43.912 093 15342.68 24.08 53530.02 88888.00 2015-04-03 18:17:44.412 093 15342.62 24.08 53530.02 88888.00 2015-04-03 18:17:44.912 093 15342.58 24.09 53529.95 88888.00 2015-04-03 18:17:45.412 093 15342.50 24.13 53529.88 88888.00 2015-04-03 18:17:45.912 093 15342.43 24.16 53529.90 88888.00 2015-04-03 18:17:46.412 093 15342.34 24.18 53529.91 88888.00 2015-04-03 18:17:46.912 093 15342.27 24.25 53529.94 88888.00 2015-04-03 18:17:47.412 093 15342.20 24.32 53530.01 88888.00 2015-04-03 18:17:47.912 093 15342.11 24.41 53530.05 88888.00 2015-04-03 18:17:48.412 093 15342.06 24.45 53530.05 88888.00 2015-04-03 18:17:48.912 093 15341.98 24.54 53530.03 88888.00 2015-04-03 18:17:49.412 093 15341.87 24.62 53530.06 88888.00 2015-04-03 18:17:49.912 093 15341.73 24.73 53530.01 88888.00 2015-04-03 18:17:50.412 093 15341.61 24.78 53529.93 88888.00 2015-04-03 18:17:50.912 093 15341.49 24.88 53529.92 88888.00 2015-04-03 18:17:51.412 093 15341.42 24.95 53529.92 88888.00 2015-04-03 18:17:51.912 093 15341.35 25.00 53529.90 88888.00 2015-04-03 18:17:52.412 093 15341.34 25.10 53529.95 88888.00 2015-04-03 18:17:52.912 093 15341.33 25.22 53529.96 88888.00 2015-04-03 18:17:53.412 093 15341.33 25.31 53529.93 88888.00 2015-04-03 18:17:53.912 093 15341.27 25.34 53529.92 88888.00 2015-04-03 18:17:54.412 093 15341.33 25.37 53529.91 88888.00 2015-04-03 18:17:54.912 093 15341.43 25.48 53529.95 88888.00 2015-04-03 18:17:55.412 093 15341.46 25.58 53529.93 88888.00 2015-04-03 18:17:55.912 093 15341.54 25.61 53529.91 88888.00 2015-04-03 18:17:56.412 093 15341.63 25.65 53529.99 88888.00 2015-04-03 18:17:56.912 093 15341.71 25.57 53530.02 88888.00 2015-04-03 18:17:57.412 093 15341.83 25.55 53530.01 88888.00 2015-04-03 18:17:57.912 093 15341.88 25.56 53530.00 88888.00 2015-04-03 18:17:58.412 093 15341.95 25.53 53530.00 88888.00 2015-04-03 18:17:58.912 093 15342.06 25.49 53530.03 88888.00 2015-04-03 18:17:59.412 093 15342.17 25.54 53530.04 88888.00 2015-04-03 18:17:59.912 093 15342.28 25.48 53529.99 88888.00 2015-04-03 18:18:00.412 093 15342.33 25.38 53530.01 88888.00 2015-04-03 18:18:00.912 093 15342.35 25.36 53530.06 88888.00 2015-04-03 18:18:01.412 093 15342.44 25.26 53530.01 88888.00 2015-04-03 18:18:01.912 093 15342.52 25.13 53529.99 88888.00 2015-04-03 18:18:02.412 093 15342.63 25.05 53530.06 88888.00 2015-04-03 18:18:02.912 093 15342.67 24.96 53530.11 88888.00 2015-04-03 18:18:03.412 093 15342.70 24.82 53530.10 88888.00 2015-04-03 18:18:03.912 093 15342.72 24.71 53530.15 88888.00 2015-04-03 18:18:04.412 093 15342.70 24.65 53530.14 88888.00 2015-04-03 18:18:04.912 093 15342.68 24.57 53530.15 88888.00 2015-04-03 18:18:05.412 093 15342.72 24.54 53530.20 88888.00 2015-04-03 18:18:05.912 093 15342.67 24.54 53530.15 88888.00 2015-04-03 18:18:06.412 093 15342.61 24.51 53530.17 88888.00 2015-04-03 18:18:06.912 093 15342.60 24.52 53530.21 88888.00 2015-04-03 18:18:07.412 093 15342.59 24.50 53530.24 88888.00 2015-04-03 18:18:07.912 093 15342.56 24.50 53530.27 88888.00 2015-04-03 18:18:08.412 093 15342.53 24.43 53530.28 88888.00 2015-04-03 18:18:08.912 093 15342.51 24.39 53530.22 88888.00 2015-04-03 18:18:09.412 093 15342.43 24.42 53530.24 88888.00 2015-04-03 18:18:09.912 093 15342.41 24.50 53530.15 88888.00 2015-04-03 18:18:10.412 093 15342.35 24.51 53530.12 88888.00 2015-04-03 18:18:10.912 093 15342.29 24.51 53530.12 88888.00 2015-04-03 18:18:11.412 093 15342.25 24.57 53530.13 88888.00 2015-04-03 18:18:11.912 093 15342.19 24.58 53530.04 88888.00 2015-04-03 18:18:12.412 093 15342.13 24.67 53530.02 88888.00 2015-04-03 18:18:12.912 093 15342.08 24.71 53530.00 88888.00 2015-04-03 18:18:13.412 093 15342.02 24.78 53530.01 88888.00 2015-04-03 18:18:13.912 093 15342.01 24.90 53529.99 88888.00 2015-04-03 18:18:14.412 093 15341.97 24.96 53529.94 88888.00 2015-04-03 18:18:14.912 093 15341.91 25.05 53529.90 88888.00 2015-04-03 18:18:15.412 093 15341.84 25.09 53529.89 88888.00 2015-04-03 18:18:15.912 093 15341.80 25.12 53529.87 88888.00 2015-04-03 18:18:16.412 093 15341.73 25.14 53529.91 88888.00 2015-04-03 18:18:16.912 093 15341.73 25.21 53529.90 88888.00 2015-04-03 18:18:17.412 093 15341.70 25.26 53529.89 88888.00 2015-04-03 18:18:17.912 093 15341.72 25.35 53529.90 88888.00 2015-04-03 18:18:18.412 093 15341.70 25.43 53529.94 88888.00 2015-04-03 18:18:18.912 093 15341.58 25.46 53529.99 88888.00 2015-04-03 18:18:19.412 093 15341.58 25.47 53529.90 88888.00 2015-04-03 18:18:19.912 093 15341.68 25.54 53529.86 88888.00 2015-04-03 18:18:20.412 093 15341.68 25.56 53529.93 88888.00 2015-04-03 18:18:20.912 093 15341.70 25.63 53529.96 88888.00 2015-04-03 18:18:21.412 093 15341.74 25.65 53529.95 88888.00 2015-04-03 18:18:21.912 093 15341.74 25.70 53529.99 88888.00 2015-04-03 18:18:22.412 093 15341.74 25.73 53530.06 88888.00 2015-04-03 18:18:22.912 093 15341.72 25.74 53530.06 88888.00 2015-04-03 18:18:23.412 093 15341.81 25.83 53530.05 88888.00 2015-04-03 18:18:23.912 093 15341.92 25.88 53530.03 88888.00 2015-04-03 18:18:24.412 093 15341.91 25.86 53530.00 88888.00 2015-04-03 18:18:24.912 093 15341.92 25.91 53530.02 88888.00 2015-04-03 18:18:25.412 093 15341.99 25.97 53530.07 88888.00 2015-04-03 18:18:25.912 093 15342.00 26.03 53530.14 88888.00 2015-04-03 18:18:26.412 093 15342.04 26.12 53530.14 88888.00 2015-04-03 18:18:26.912 093 15342.08 26.18 53530.23 88888.00 2015-04-03 18:18:27.412 093 15342.10 26.21 53530.24 88888.00 2015-04-03 18:18:27.912 093 15342.08 26.25 53530.20 88888.00 2015-04-03 18:18:28.412 093 15342.11 26.34 53530.25 88888.00 2015-04-03 18:18:28.912 093 15342.11 26.43 53530.31 88888.00 2015-04-03 18:18:29.412 093 15342.14 26.46 53530.24 88888.00 2015-04-03 18:18:29.912 093 15342.16 26.53 53530.24 88888.00 2015-04-03 18:18:30.412 093 15342.17 26.65 53530.30 88888.00 2015-04-03 18:18:30.912 093 15342.18 26.69 53530.32 88888.00 2015-04-03 18:18:31.412 093 15342.25 26.77 53530.27 88888.00 2015-04-03 18:18:31.912 093 15342.28 26.84 53530.27 88888.00 2015-04-03 18:18:32.412 093 15342.24 26.87 53530.35 88888.00 2015-04-03 18:18:32.912 093 15342.25 26.99 53530.29 88888.00 2015-04-03 18:18:33.412 093 15342.31 27.18 53530.24 88888.00 2015-04-03 18:18:33.912 093 15342.26 27.27 53530.29 88888.00 2015-04-03 18:18:34.412 093 15342.26 27.33 53530.28 88888.00 2015-04-03 18:18:34.912 093 15342.31 27.44 53530.29 88888.00 2015-04-03 18:18:35.412 093 15342.33 27.55 53530.31 88888.00 2015-04-03 18:18:35.912 093 15342.42 27.58 53530.34 88888.00 2015-04-03 18:18:36.412 093 15342.46 27.69 53530.49 88888.00 2015-04-03 18:18:36.912 093 15342.47 27.72 53530.52 88888.00 2015-04-03 18:18:37.412 093 15342.55 27.78 53530.44 88888.00 2015-04-03 18:18:37.912 093 15342.65 27.81 53530.49 88888.00 2015-04-03 18:18:38.412 093 15342.73 27.85 53530.52 88888.00 2015-04-03 18:18:38.912 093 15342.80 27.94 53530.52 88888.00 2015-04-03 18:18:39.412 093 15342.86 28.00 53530.51 88888.00 2015-04-03 18:18:39.912 093 15342.88 28.02 53530.57 88888.00 2015-04-03 18:18:40.412 093 15342.98 27.96 53530.56 88888.00 2015-04-03 18:18:40.912 093 15343.09 27.96 53530.57 88888.00 2015-04-03 18:18:41.412 093 15343.15 27.97 53530.50 88888.00 2015-04-03 18:18:41.912 093 15343.16 27.98 53530.51 88888.00 2015-04-03 18:18:42.412 093 15343.18 27.96 53530.52 88888.00 2015-04-03 18:18:42.912 093 15343.22 27.97 53530.50 88888.00 2015-04-03 18:18:43.412 093 15343.25 27.95 53530.48 88888.00 2015-04-03 18:18:43.912 093 15343.28 27.88 53530.53 88888.00 2015-04-03 18:18:44.412 093 15343.28 27.84 53530.51 88888.00 2015-04-03 18:18:44.912 093 15343.27 27.74 53530.44 88888.00 2015-04-03 18:18:45.412 093 15343.26 27.68 53530.36 88888.00 2015-04-03 18:18:45.912 093 15343.23 27.62 53530.30 88888.00 2015-04-03 18:18:46.412 093 15343.23 27.55 53530.35 88888.00 2015-04-03 18:18:46.912 093 15343.14 27.46 53530.37 88888.00 2015-04-03 18:18:47.412 093 15343.06 27.41 53530.35 88888.00 2015-04-03 18:18:47.912 093 15342.98 27.28 53530.39 88888.00 2015-04-03 18:18:48.412 093 15342.86 27.19 53530.39 88888.00 2015-04-03 18:18:48.912 093 15342.81 27.11 53530.40 88888.00 2015-04-03 18:18:49.412 093 15342.74 27.01 53530.31 88888.00 2015-04-03 18:18:49.912 093 15342.63 26.93 53530.26 88888.00 2015-04-03 18:18:50.412 093 15342.58 26.83 53530.29 88888.00 2015-04-03 18:18:50.912 093 15342.53 26.72 53530.41 88888.00 2015-04-03 18:18:51.412 093 15342.44 26.70 53530.42 88888.00 2015-04-03 18:18:51.912 093 15342.35 26.63 53530.40 88888.00 2015-04-03 18:18:52.412 093 15342.29 26.51 53530.40 88888.00 2015-04-03 18:18:52.912 093 15342.20 26.42 53530.37 88888.00 2015-04-03 18:18:53.412 093 15342.17 26.38 53530.33 88888.00 2015-04-03 18:18:53.912 093 15342.08 26.31 53530.30 88888.00 2015-04-03 18:18:54.412 093 15341.99 26.25 53530.33 88888.00 2015-04-03 18:18:54.912 093 15341.92 26.17 53530.29 88888.00 2015-04-03 18:18:55.412 093 15341.92 26.11 53530.27 88888.00 2015-04-03 18:18:55.912 093 15341.84 26.06 53530.25 88888.00 2015-04-03 18:18:56.412 093 15341.83 26.00 53530.20 88888.00 2015-04-03 18:18:56.912 093 15341.82 25.96 53530.21 88888.00 2015-04-03 18:18:57.412 093 15341.73 25.89 53530.19 88888.00 2015-04-03 18:18:57.912 093 15341.78 25.85 53530.20 88888.00 2015-04-03 18:18:58.412 093 15341.84 25.85 53530.24 88888.00 2015-04-03 18:18:58.912 093 15341.82 25.83 53530.21 88888.00 2015-04-03 18:18:59.412 093 15341.81 25.83 53530.25 88888.00 2015-04-03 18:18:59.912 093 15341.84 25.87 53530.28 88888.00 2015-04-03 18:19:00.412 093 15341.86 25.87 53530.24 88888.00 2015-04-03 18:19:00.912 093 15341.83 25.90 53530.26 88888.00 2015-04-03 18:19:01.412 093 15341.89 25.96 53530.30 88888.00 2015-04-03 18:19:01.912 093 15341.93 26.03 53530.41 88888.00 2015-04-03 18:19:02.412 093 15341.93 26.07 53530.37 88888.00 2015-04-03 18:19:02.912 093 15341.95 26.12 53530.29 88888.00 2015-04-03 18:19:03.412 093 15341.99 26.21 53530.22 88888.00 2015-04-03 18:19:03.912 093 15342.07 26.34 53530.25 88888.00 2015-04-03 18:19:04.412 093 15342.08 26.41 53530.37 88888.00 2015-04-03 18:19:04.912 093 15342.05 26.53 53530.46 88888.00 2015-04-03 18:19:05.412 093 15342.01 26.59 53530.53 88888.00 2015-04-03 18:19:05.912 093 15342.08 26.68 53530.57 88888.00 2015-04-03 18:19:06.412 093 15342.15 26.75 53530.67 88888.00 2015-04-03 18:19:06.912 093 15342.13 26.76 53530.74 88888.00 2015-04-03 18:19:07.412 093 15342.16 26.85 53530.80 88888.00 2015-04-03 18:19:07.912 093 15342.17 26.91 53530.86 88888.00 2015-04-03 18:19:08.412 093 15342.15 26.93 53530.85 88888.00 2015-04-03 18:19:08.912 093 15342.18 26.99 53530.87 88888.00 2015-04-03 18:19:09.412 093 15342.20 27.01 53530.89 88888.00 2015-04-03 18:19:09.912 093 15342.16 27.01 53530.95 88888.00 2015-04-03 18:19:10.412 093 15342.10 27.03 53530.96 88888.00 2015-04-03 18:19:10.912 093 15342.10 27.01 53530.94 88888.00 2015-04-03 18:19:11.412 093 15342.06 27.02 53530.92 88888.00 2015-04-03 18:19:11.912 093 15342.05 26.98 53530.95 88888.00 2015-04-03 18:19:12.412 093 15342.07 26.85 53530.97 88888.00 2015-04-03 18:19:12.912 093 15342.09 26.68 53530.92 88888.00 2015-04-03 18:19:13.412 093 15342.08 26.60 53530.81 88888.00 2015-04-03 18:19:13.912 093 15342.01 26.51 53530.80 88888.00 2015-04-03 18:19:14.412 093 15341.87 26.42 53530.79 88888.00 2015-04-03 18:19:14.912 093 15341.82 26.39 53530.80 88888.00 2015-04-03 18:19:15.412 093 15341.70 26.30 53530.85 88888.00 2015-04-03 18:19:15.912 093 15341.62 26.13 53530.85 88888.00 2015-04-03 18:19:16.412 093 15341.51 26.04 53530.90 88888.00 2015-04-03 18:19:16.912 093 15341.38 25.98 53530.87 88888.00 2015-04-03 18:19:17.412 093 15341.36 25.95 53530.91 88888.00 2015-04-03 18:19:17.912 093 15341.28 25.81 53530.86 88888.00 2015-04-03 18:19:18.412 093 15341.19 25.71 53530.85 88888.00 2015-04-03 18:19:18.912 093 15341.09 25.70 53530.86 88888.00 2015-04-03 18:19:19.412 093 15340.97 25.62 53530.86 88888.00 2015-04-03 18:19:19.912 093 15340.91 25.54 53530.89 88888.00 2015-04-03 18:19:20.412 093 15340.82 25.51 53530.97 88888.00 2015-04-03 18:19:20.912 093 15340.72 25.49 53531.03 88888.00 2015-04-03 18:19:21.412 093 15340.70 25.44 53530.99 88888.00 2015-04-03 18:19:21.912 093 15340.65 25.36 53530.94 88888.00 2015-04-03 18:19:22.412 093 15340.64 25.31 53531.00 88888.00 2015-04-03 18:19:22.912 093 15340.63 25.30 53531.11 88888.00 2015-04-03 18:19:23.412 093 15340.61 25.31 53531.14 88888.00 2015-04-03 18:19:23.912 093 15340.59 25.32 53531.17 88888.00 2015-04-03 18:19:24.412 093 15340.59 25.32 53531.23 88888.00 2015-04-03 18:19:24.912 093 15340.56 25.30 53531.20 88888.00 2015-04-03 18:19:25.412 093 15340.57 25.26 53531.24 88888.00 2015-04-03 18:19:25.912 093 15340.61 25.27 53531.28 88888.00 2015-04-03 18:19:26.412 093 15340.65 25.27 53531.29 88888.00 2015-04-03 18:19:26.912 093 15340.65 25.29 53531.28 88888.00 2015-04-03 18:19:27.412 093 15340.69 25.34 53531.30 88888.00 2015-04-03 18:19:27.912 093 15340.72 25.39 53531.26 88888.00 2015-04-03 18:19:28.412 093 15340.73 25.43 53531.26 88888.00 2015-04-03 18:19:28.912 093 15340.78 25.44 53531.24 88888.00 2015-04-03 18:19:29.412 093 15340.84 25.40 53531.28 88888.00 2015-04-03 18:19:29.912 093 15340.88 25.40 53531.34 88888.00 2015-04-03 18:19:30.412 093 15340.89 25.36 53531.40 88888.00 2015-04-03 18:19:30.912 093 15340.96 25.29 53531.46 88888.00 2015-04-03 18:19:31.412 093 15341.04 25.31 53531.47 88888.00 2015-04-03 18:19:31.912 093 15341.11 25.32 53531.47 88888.00 2015-04-03 18:19:32.412 093 15341.17 25.27 53531.50 88888.00 2015-04-03 18:19:32.912 093 15341.27 25.23 53531.49 88888.00 2015-04-03 18:19:33.412 093 15341.31 25.21 53531.50 88888.00 2015-04-03 18:19:33.912 093 15341.35 25.16 53531.53 88888.00 2015-04-03 18:19:34.412 093 15341.41 25.10 53531.56 88888.00 2015-04-03 18:19:34.912 093 15341.45 25.02 53531.57 88888.00 2015-04-03 18:19:35.412 093 15341.52 24.94 53531.54 88888.00 2015-04-03 18:19:35.912 093 15341.53 24.87 53531.51 88888.00 2015-04-03 18:19:36.412 093 15341.53 24.76 53531.53 88888.00 2015-04-03 18:19:36.912 093 15341.54 24.73 53531.50 88888.00 2015-04-03 18:19:37.412 093 15341.56 24.69 53531.41 88888.00 2015-04-03 18:19:37.912 093 15341.53 24.60 53531.42 88888.00 2015-04-03 18:19:38.412 093 15341.56 24.58 53531.43 88888.00 2015-04-03 18:19:38.912 093 15341.53 24.48 53531.43 88888.00 2015-04-03 18:19:39.412 093 15341.53 24.41 53531.47 88888.00 2015-04-03 18:19:39.912 093 15341.54 24.47 53531.46 88888.00 2015-04-03 18:19:40.412 093 15341.50 24.52 53531.44 88888.00 2015-04-03 18:19:40.912 093 15341.46 24.52 53531.54 88888.00 2015-04-03 18:19:41.412 093 15341.41 24.52 53531.57 88888.00 2015-04-03 18:19:41.912 093 15341.33 24.50 53531.54 88888.00 2015-04-03 18:19:42.412 093 15341.31 24.56 53531.52 88888.00 2015-04-03 18:19:42.912 093 15341.33 24.61 53531.58 88888.00 2015-04-03 18:19:43.412 093 15341.31 24.65 53531.64 88888.00 2015-04-03 18:19:43.912 093 15341.28 24.69 53531.66 88888.00 2015-04-03 18:19:44.412 093 15341.29 24.78 53531.69 88888.00 2015-04-03 18:19:44.912 093 15341.32 24.87 53531.69 88888.00 2015-04-03 18:19:45.412 093 15341.26 24.95 53531.62 88888.00 2015-04-03 18:19:45.912 093 15341.24 25.01 53531.61 88888.00 2015-04-03 18:19:46.412 093 15341.22 25.05 53531.65 88888.00 2015-04-03 18:19:46.912 093 15341.22 25.08 53531.70 88888.00 2015-04-03 18:19:47.412 093 15341.20 25.13 53531.75 88888.00 2015-04-03 18:19:47.912 093 15341.18 25.12 53531.75 88888.00 2015-04-03 18:19:48.412 093 15341.14 25.18 53531.84 88888.00 2015-04-03 18:19:48.912 093 15341.14 25.18 53531.89 88888.00 2015-04-03 18:19:49.412 093 15341.13 25.16 53531.86 88888.00 2015-04-03 18:19:49.912 093 15341.09 25.14 53531.85 88888.00 2015-04-03 18:19:50.412 093 15341.08 25.16 53531.84 88888.00 2015-04-03 18:19:50.912 093 15341.10 25.12 53531.90 88888.00 2015-04-03 18:19:51.412 093 15341.08 25.08 53531.91 88888.00 2015-04-03 18:19:51.912 093 15341.09 24.97 53531.93 88888.00 2015-04-03 18:19:52.412 093 15341.14 24.92 53531.95 88888.00 2015-04-03 18:19:52.912 093 15341.15 24.87 53531.95 88888.00 2015-04-03 18:19:53.412 093 15341.18 24.78 53531.93 88888.00 2015-04-03 18:19:53.912 093 15341.17 24.68 53532.00 88888.00 2015-04-03 18:19:54.412 093 15341.19 24.58 53531.97 88888.00 2015-04-03 18:19:54.912 093 15341.22 24.48 53531.98 88888.00 2015-04-03 18:19:55.412 093 15341.25 24.30 53531.98 88888.00 2015-04-03 18:19:55.912 093 15341.27 24.14 53531.93 88888.00 2015-04-03 18:19:56.412 093 15341.29 23.98 53531.90 88888.00 2015-04-03 18:19:56.912 093 15341.32 23.81 53531.92 88888.00 2015-04-03 18:19:57.412 093 15341.31 23.67 53532.01 88888.00 2015-04-03 18:19:57.912 093 15341.29 23.49 53531.98 88888.00 2015-04-03 18:19:58.412 093 15341.28 23.27 53531.94 88888.00 2015-04-03 18:19:58.912 093 15341.27 23.16 53532.01 88888.00 2015-04-03 18:19:59.412 093 15341.26 23.06 53532.09 88888.00 2015-04-03 18:19:59.912 093 15341.27 22.94 53532.10 88888.00 2015-04-03 18:20:00.412 093 15341.24 22.86 53532.11 88888.00 2015-04-03 18:20:00.912 093 15341.18 22.76 53532.02 88888.00 2015-04-03 18:20:01.412 093 15341.15 22.67 53532.01 88888.00 2015-04-03 18:20:01.912 093 15341.16 22.68 53532.01 88888.00 2015-04-03 18:20:02.412 093 15341.14 22.66 53532.08 88888.00 2015-04-03 18:20:02.912 093 15341.16 22.60 53532.14 88888.00 2015-04-03 18:20:03.412 093 15341.17 22.55 53532.11 88888.00 2015-04-03 18:20:03.912 093 15341.14 22.52 53532.12 88888.00 2015-04-03 18:20:04.412 093 15341.15 22.54 53532.15 88888.00 2015-04-03 18:20:04.912 093 15341.15 22.55 53532.16 88888.00 2015-04-03 18:20:05.412 093 15341.17 22.61 53532.17 88888.00 2015-04-03 18:20:05.912 093 15341.25 22.69 53532.20 88888.00 2015-04-03 18:20:06.412 093 15341.33 22.77 53532.21 88888.00 2015-04-03 18:20:06.912 093 15341.36 22.84 53532.17 88888.00 2015-04-03 18:20:07.412 093 15341.44 22.95 53532.17 88888.00 2015-04-03 18:20:07.912 093 15341.50 23.05 53532.22 88888.00 2015-04-03 18:20:08.412 093 15341.53 23.15 53532.27 88888.00 2015-04-03 18:20:08.912 093 15341.59 23.22 53532.23 88888.00 2015-04-03 18:20:09.412 093 15341.60 23.32 53532.09 88888.00 2015-04-03 18:20:09.912 093 15341.64 23.48 53532.05 88888.00 2015-04-03 18:20:10.412 093 15341.69 23.63 53532.11 88888.00 2015-04-03 18:20:10.912 093 15341.73 23.71 53532.09 88888.00 2015-04-03 18:20:11.412 093 15341.80 23.81 53532.09 88888.00 2015-04-03 18:20:11.912 093 15341.82 23.84 53532.06 88888.00 2015-04-03 18:20:12.412 093 15341.83 23.91 53532.02 88888.00 2015-04-03 18:20:12.912 093 15341.82 23.97 53532.00 88888.00 2015-04-03 18:20:13.412 093 15341.86 24.07 53532.05 88888.00 2015-04-03 18:20:13.912 093 15341.90 24.17 53532.00 88888.00 2015-04-03 18:20:14.412 093 15341.89 24.26 53531.94 88888.00 2015-04-03 18:20:14.912 093 15341.88 24.37 53531.94 88888.00 2015-04-03 18:20:15.412 093 15341.92 24.39 53531.97 88888.00 2015-04-03 18:20:15.912 093 15341.87 24.39 53531.96 88888.00 2015-04-03 18:20:16.412 093 15341.81 24.37 53531.89 88888.00 2015-04-03 18:20:16.912 093 15341.73 24.32 53531.88 88888.00 2015-04-03 18:20:17.412 093 15341.71 24.30 53531.86 88888.00 2015-04-03 18:20:17.912 093 15341.67 24.28 53531.87 88888.00 2015-04-03 18:20:18.412 093 15341.59 24.23 53531.86 88888.00 2015-04-03 18:20:18.912 093 15341.52 24.21 53531.82 88888.00 2015-04-03 18:20:19.412 093 15341.50 24.13 53531.75 88888.00 2015-04-03 18:20:19.912 093 15341.43 24.08 53531.77 88888.00 2015-04-03 18:20:20.412 093 15341.31 24.08 53531.77 88888.00 2015-04-03 18:20:20.912 093 15341.18 24.01 53531.64 88888.00 2015-04-03 18:20:21.412 093 15341.08 23.93 53531.56 88888.00 2015-04-03 18:20:21.912 093 15341.00 23.92 53531.60 88888.00 2015-04-03 18:20:22.412 093 15340.89 23.89 53531.72 88888.00 2015-04-03 18:20:22.912 093 15340.79 23.79 53531.75 88888.00 2015-04-03 18:20:23.412 093 15340.69 23.72 53531.77 88888.00 2015-04-03 18:20:23.912 093 15340.54 23.70 53531.75 88888.00 2015-04-03 18:20:24.412 093 15340.45 23.63 53531.70 88888.00 2015-04-03 18:20:24.912 093 15340.37 23.61 53531.77 88888.00 2015-04-03 18:20:25.412 093 15340.23 23.59 53531.92 88888.00 2015-04-03 18:20:25.912 093 15340.14 23.56 53532.03 88888.00 2015-04-03 18:20:26.412 093 15340.11 23.44 53532.00 88888.00 2015-04-03 18:20:26.912 093 15340.07 23.44 53532.03 88888.00 2015-04-03 18:20:27.412 093 15340.01 23.43 53532.03 88888.00 2015-04-03 18:20:27.912 093 15339.96 23.38 53531.98 88888.00 2015-04-03 18:20:28.412 093 15339.98 23.35 53531.96 88888.00 2015-04-03 18:20:28.912 093 15339.92 23.35 53531.98 88888.00 2015-04-03 18:20:29.412 093 15339.91 23.26 53531.94 88888.00 2015-04-03 18:20:29.912 093 15339.96 23.24 53531.95 88888.00 2015-04-03 18:20:30.412 093 15339.94 23.24 53532.00 88888.00 2015-04-03 18:20:30.912 093 15339.97 23.23 53531.91 88888.00 2015-04-03 18:20:31.412 093 15340.07 23.24 53531.90 88888.00 2015-04-03 18:20:31.912 093 15340.15 23.26 53531.86 88888.00 2015-04-03 18:20:32.412 093 15340.28 23.24 53531.84 88888.00 2015-04-03 18:20:32.912 093 15340.37 23.28 53531.87 88888.00 2015-04-03 18:20:33.412 093 15340.47 23.30 53531.85 88888.00 2015-04-03 18:20:33.912 093 15340.56 23.27 53531.78 88888.00 2015-04-03 18:20:34.412 093 15340.69 23.18 53531.81 88888.00 2015-04-03 18:20:34.912 093 15340.82 23.20 53531.82 88888.00 2015-04-03 18:20:35.412 093 15340.91 23.20 53531.83 88888.00 2015-04-03 18:20:35.912 093 15341.06 23.14 53531.82 88888.00 2015-04-03 18:20:36.412 093 15341.19 23.14 53531.78 88888.00 2015-04-03 18:20:36.912 093 15341.33 23.10 53531.78 88888.00 2015-04-03 18:20:37.412 093 15341.43 23.09 53531.66 88888.00 2015-04-03 18:20:37.912 093 15341.54 23.10 53531.56 88888.00 2015-04-03 18:20:38.412 093 15341.65 23.05 53531.49 88888.00 2015-04-03 18:20:38.912 093 15341.79 22.98 53531.47 88888.00 2015-04-03 18:20:39.412 093 15341.88 22.97 53531.48 88888.00 2015-04-03 18:20:39.912 093 15341.97 22.98 53531.43 88888.00 2015-04-03 18:20:40.412 093 15342.08 22.98 53531.42 88888.00 2015-04-03 18:20:40.912 093 15342.20 22.92 53531.41 88888.00 2015-04-03 18:20:41.412 093 15342.26 22.84 53531.44 88888.00 2015-04-03 18:20:41.912 093 15342.33 22.85 53531.45 88888.00 2015-04-03 18:20:42.412 093 15342.34 22.76 53531.42 88888.00 2015-04-03 18:20:42.912 093 15342.35 22.71 53531.37 88888.00 2015-04-03 18:20:43.412 093 15342.40 22.74 53531.38 88888.00 2015-04-03 18:20:43.912 093 15342.41 22.68 53531.43 88888.00 2015-04-03 18:20:44.412 093 15342.42 22.68 53531.44 88888.00 2015-04-03 18:20:44.912 093 15342.38 22.69 53531.51 88888.00 2015-04-03 18:20:45.412 093 15342.35 22.62 53531.55 88888.00 2015-04-03 18:20:45.912 093 15342.29 22.68 53531.53 88888.00 2015-04-03 18:20:46.412 093 15342.25 22.79 53531.60 88888.00 2015-04-03 18:20:46.912 093 15342.18 22.79 53531.62 88888.00 2015-04-03 18:20:47.412 093 15342.17 22.78 53531.61 88888.00 2015-04-03 18:20:47.912 093 15342.13 22.80 53531.68 88888.00 2015-04-03 18:20:48.412 093 15342.08 22.86 53531.69 88888.00 2015-04-03 18:20:48.912 093 15342.04 22.85 53531.70 88888.00 2015-04-03 18:20:49.412 093 15342.01 22.81 53531.76 88888.00 2015-04-03 18:20:49.912 093 15341.99 22.92 53531.92 88888.00 2015-04-03 18:20:50.412 093 15341.98 23.02 53531.96 88888.00 2015-04-03 18:20:50.912 093 15342.00 23.03 53532.05 88888.00 2015-04-03 18:20:51.412 093 15341.98 23.06 53532.06 88888.00 2015-04-03 18:20:51.912 093 15341.99 23.03 53532.07 88888.00 2015-04-03 18:20:52.412 093 15341.99 23.01 53532.13 88888.00 2015-04-03 18:20:52.912 093 15342.01 23.01 53532.08 88888.00 2015-04-03 18:20:53.412 093 15342.02 22.98 53532.13 88888.00 2015-04-03 18:20:53.912 093 15342.02 22.96 53532.15 88888.00 2015-04-03 18:20:54.412 093 15342.06 22.96 53532.11 88888.00 2015-04-03 18:20:54.912 093 15342.16 22.96 53532.01 88888.00 2015-04-03 18:20:55.412 093 15342.20 22.88 53532.02 88888.00 2015-04-03 18:20:55.912 093 15342.22 22.83 53531.98 88888.00 2015-04-03 18:20:56.412 093 15342.29 22.72 53531.88 88888.00 2015-04-03 18:20:56.912 093 15342.35 22.69 53531.81 88888.00 2015-04-03 18:20:57.412 093 15342.45 22.64 53531.75 88888.00 2015-04-03 18:20:57.912 093 15342.55 22.69 53531.70 88888.00 2015-04-03 18:20:58.412 093 15342.63 22.62 53531.62 88888.00 2015-04-03 18:20:58.912 093 15342.63 22.58 53531.55 88888.00 2015-04-03 18:20:59.412 093 15342.67 22.51 53531.53 88888.00 2015-04-03 18:20:59.912 093 15342.71 22.44 53531.46 88888.00 2015-04-03 18:21:00.412 093 15342.72 22.36 53531.44 88888.00 2015-04-03 18:21:00.912 093 15342.76 22.34 53531.38 88888.00 2015-04-03 18:21:01.412 093 15342.76 22.35 53531.27 88888.00 2015-04-03 18:21:01.912 093 15342.70 22.26 53531.23 88888.00 2015-04-03 18:21:02.412 093 15342.69 22.24 53531.14 88888.00 2015-04-03 18:21:02.912 093 15342.67 22.23 53531.09 88888.00 2015-04-03 18:21:03.412 093 15342.62 22.24 53531.08 88888.00 2015-04-03 18:21:03.912 093 15342.58 22.24 53531.08 88888.00 2015-04-03 18:21:04.412 093 15342.51 22.18 53531.15 88888.00 2015-04-03 18:21:04.912 093 15342.46 22.19 53531.22 88888.00 2015-04-03 18:21:05.412 093 15342.35 22.20 53531.23 88888.00 2015-04-03 18:21:05.912 093 15342.24 22.22 53531.29 88888.00 2015-04-03 18:21:06.412 093 15342.17 22.20 53531.30 88888.00 2015-04-03 18:21:06.912 093 15342.07 22.18 53531.28 88888.00 2015-04-03 18:21:07.412 093 15341.99 22.16 53531.30 88888.00 2015-04-03 18:21:07.912 093 15341.92 22.23 53531.41 88888.00 2015-04-03 18:21:08.412 093 15341.86 22.24 53531.54 88888.00 2015-04-03 18:21:08.912 093 15341.78 22.24 53531.58 88888.00 2015-04-03 18:21:09.412 093 15341.70 22.28 53531.67 88888.00 2015-04-03 18:21:09.912 093 15341.61 22.37 53531.71 88888.00 2015-04-03 18:21:10.412 093 15341.56 22.45 53531.69 88888.00 2015-04-03 18:21:10.912 093 15341.51 22.51 53531.65 88888.00 2015-04-03 18:21:11.412 093 15341.47 22.59 53531.68 88888.00 2015-04-03 18:21:11.912 093 15341.46 22.67 53531.66 88888.00 2015-04-03 18:21:12.412 093 15341.47 22.74 53531.67 88888.00 2015-04-03 18:21:12.912 093 15341.50 22.81 53531.73 88888.00 2015-04-03 18:21:13.412 093 15341.50 22.86 53531.78 88888.00 2015-04-03 18:21:13.912 093 15341.47 22.87 53531.78 88888.00 2015-04-03 18:21:14.412 093 15341.49 22.98 53531.67 88888.00 2015-04-03 18:21:14.912 093 15341.53 23.06 53531.66 88888.00 2015-04-03 18:21:15.412 093 15341.50 23.10 53531.66 88888.00 2015-04-03 18:21:15.912 093 15341.47 23.13 53531.64 88888.00 2015-04-03 18:21:16.412 093 15341.52 23.14 53531.60 88888.00 2015-04-03 18:21:16.912 093 15341.55 23.20 53531.56 88888.00 2015-04-03 18:21:17.412 093 15341.50 23.26 53531.51 88888.00 2015-04-03 18:21:17.912 093 15341.46 23.31 53531.49 88888.00 2015-04-03 18:21:18.412 093 15341.51 23.37 53531.42 88888.00 2015-04-03 18:21:18.912 093 15341.49 23.41 53531.35 88888.00 2015-04-03 18:21:19.412 093 15341.45 23.37 53531.32 88888.00 2015-04-03 18:21:19.912 093 15341.42 23.41 53531.31 88888.00 2015-04-03 18:21:20.412 093 15341.35 23.48 53531.28 88888.00 2015-04-03 18:21:20.912 093 15341.32 23.49 53531.17 88888.00 2015-04-03 18:21:21.412 093 15341.27 23.58 53531.07 88888.00 2015-04-03 18:21:21.912 093 15341.18 23.67 53531.02 88888.00 2015-04-03 18:21:22.412 093 15341.10 23.66 53530.96 88888.00 2015-04-03 18:21:22.912 093 15341.02 23.59 53530.89 88888.00 2015-04-03 18:21:23.412 093 15340.95 23.63 53530.86 88888.00 2015-04-03 18:21:23.912 093 15340.87 23.67 53530.89 88888.00 2015-04-03 18:21:24.412 093 15340.87 23.74 53530.82 88888.00 2015-04-03 18:21:24.912 093 15340.88 23.80 53530.75 88888.00 2015-04-03 18:21:25.412 093 15340.89 23.84 53530.74 88888.00 2015-04-03 18:21:25.912 093 15340.87 23.92 53530.76 88888.00 2015-04-03 18:21:26.412 093 15340.91 23.98 53530.84 88888.00 2015-04-03 18:21:26.912 093 15340.95 23.98 53530.82 88888.00 2015-04-03 18:21:27.412 093 15340.97 24.00 53530.88 88888.00 2015-04-03 18:21:27.912 093 15341.00 23.98 53530.90 88888.00 2015-04-03 18:21:28.412 093 15341.09 24.05 53530.88 88888.00 2015-04-03 18:21:28.912 093 15341.13 24.07 53530.84 88888.00 2015-04-03 18:21:29.412 093 15341.20 24.13 53530.85 88888.00 2015-04-03 18:21:29.912 093 15341.36 24.18 53530.89 88888.00 2015-04-03 18:21:30.412 093 15341.45 24.31 53530.91 88888.00 2015-04-03 18:21:30.912 093 15341.53 24.28 53530.89 88888.00 2015-04-03 18:21:31.412 093 15341.59 24.24 53530.87 88888.00 2015-04-03 18:21:31.912 093 15341.67 24.26 53530.90 88888.00 2015-04-03 18:21:32.412 093 15341.70 24.23 53530.91 88888.00 2015-04-03 18:21:32.912 093 15341.79 24.25 53530.84 88888.00 2015-04-03 18:21:33.412 093 15341.86 24.25 53530.79 88888.00 2015-04-03 18:21:33.912 093 15341.93 24.30 53530.80 88888.00 2015-04-03 18:21:34.412 093 15341.90 24.27 53530.81 88888.00 2015-04-03 18:21:34.912 093 15341.87 24.28 53530.74 88888.00 2015-04-03 18:21:35.412 093 15341.84 24.27 53530.73 88888.00 2015-04-03 18:21:35.912 093 15341.89 24.27 53530.73 88888.00 2015-04-03 18:21:36.412 093 15341.88 24.32 53530.73 88888.00 2015-04-03 18:21:36.912 093 15341.88 24.35 53530.72 88888.00 2015-04-03 18:21:37.412 093 15341.81 24.39 53530.60 88888.00 2015-04-03 18:21:37.912 093 15341.74 24.40 53530.60 88888.00 2015-04-03 18:21:38.412 093 15341.69 24.43 53530.67 88888.00 2015-04-03 18:21:38.912 093 15341.63 24.43 53530.68 88888.00 2015-04-03 18:21:39.412 093 15341.56 24.48 53530.62 88888.00 2015-04-03 18:21:39.912 093 15341.53 24.49 53530.64 88888.00 2015-04-03 18:21:40.413 093 15341.56 24.48 53530.66 88888.00 2015-04-03 18:21:40.913 093 15341.51 24.49 53530.62 88888.00 2015-04-03 18:21:41.413 093 15341.46 24.51 53530.68 88888.00 2015-04-03 18:21:41.913 093 15341.38 24.51 53530.73 88888.00 2015-04-03 18:21:42.413 093 15341.33 24.50 53530.65 88888.00 2015-04-03 18:21:42.913 093 15341.20 24.49 53530.67 88888.00 2015-04-03 18:21:43.413 093 15341.15 24.44 53530.74 88888.00 2015-04-03 18:21:43.913 093 15341.06 24.39 53530.73 88888.00 2015-04-03 18:21:44.413 093 15341.01 24.43 53530.71 88888.00 2015-04-03 18:21:44.913 093 15341.06 24.47 53530.73 88888.00 2015-04-03 18:21:45.413 093 15341.00 24.36 53530.68 88888.00 2015-04-03 18:21:45.913 093 15340.92 24.33 53530.61 88888.00 2015-04-03 18:21:46.413 093 15340.92 24.31 53530.59 88888.00 2015-04-03 18:21:46.913 093 15340.93 24.25 53530.55 88888.00 2015-04-03 18:21:47.413 093 15340.87 24.16 53530.53 88888.00 2015-04-03 18:21:47.913 093 15340.89 24.11 53530.54 88888.00 2015-04-03 18:21:48.413 093 15340.89 24.08 53530.52 88888.00 2015-04-03 18:21:48.913 093 15340.90 24.06 53530.50 88888.00 2015-04-03 18:21:49.413 093 15340.84 24.02 53530.39 88888.00 2015-04-03 18:21:49.913 093 15340.83 24.05 53530.36 88888.00 2015-04-03 18:21:50.413 093 15340.91 23.97 53530.39 88888.00 2015-04-03 18:21:50.913 093 15340.89 23.84 53530.32 88888.00 2015-04-03 18:21:51.413 093 15340.91 23.84 53530.27 88888.00 2015-04-03 18:21:51.913 093 15340.96 23.79 53530.28 88888.00 2015-04-03 18:21:52.413 093 15340.95 23.69 53530.36 88888.00 2015-04-03 18:21:52.913 093 15340.89 23.63 53530.27 88888.00 2015-04-03 18:21:53.413 093 15340.82 23.70 53530.24 88888.00 2015-04-03 18:21:53.913 093 15340.82 23.61 53530.24 88888.00 2015-04-03 18:21:54.413 093 15340.83 23.56 53530.22 88888.00 2015-04-03 18:21:54.913 093 15340.79 23.53 53530.17 88888.00 2015-04-03 18:21:55.413 093 15340.77 23.53 53530.19 88888.00 2015-04-03 18:21:55.913 093 15340.73 23.56 53530.21 88888.00 2015-04-03 18:21:56.413 093 15340.65 23.57 53530.24 88888.00 2015-04-03 18:21:56.913 093 15340.66 23.54 53530.24 88888.00 2015-04-03 18:21:57.413 093 15340.65 23.54 53530.30 88888.00 2015-04-03 18:21:57.913 093 15340.63 23.53 53530.32 88888.00 2015-04-03 18:21:58.413 093 15340.56 23.50 53530.32 88888.00 2015-04-03 18:21:58.913 093 15340.52 23.55 53530.36 88888.00 2015-04-03 18:21:59.413 093 15340.46 23.57 53530.39 88888.00 2015-04-03 18:21:59.913 093 15340.41 23.58 53530.40 88888.00 2015-04-03 18:22:00.413 093 15340.39 23.62 53530.50 88888.00 2015-04-03 18:22:00.913 093 15340.38 23.63 53530.61 88888.00 2015-04-03 18:22:01.413 093 15340.35 23.69 53530.66 88888.00 2015-04-03 18:22:01.913 093 15340.28 23.78 53530.67 88888.00 2015-04-03 18:22:02.413 093 15340.20 23.74 53530.69 88888.00 2015-04-03 18:22:02.913 093 15340.11 23.85 53530.70 88888.00 2015-04-03 18:22:03.413 093 15340.10 23.97 53530.71 88888.00 2015-04-03 18:22:03.913 093 15340.07 23.97 53530.70 88888.00 2015-04-03 18:22:04.413 093 15340.01 24.01 53530.66 88888.00 2015-04-03 18:22:04.913 093 15340.00 24.05 53530.61 88888.00 2015-04-03 18:22:05.413 093 15339.93 24.08 53530.61 88888.00 2015-04-03 18:22:05.913 093 15339.93 24.16 53530.64 88888.00 2015-04-03 18:22:06.413 093 15339.90 24.14 53530.69 88888.00 2015-04-03 18:22:06.913 093 15339.93 24.10 53530.69 88888.00 2015-04-03 18:22:07.413 093 15339.96 24.02 53530.69 88888.00 2015-04-03 18:22:07.913 093 15339.91 24.02 53530.73 88888.00 2015-04-03 18:22:08.413 093 15339.82 24.05 53530.67 88888.00 2015-04-03 18:22:08.913 093 15339.84 24.04 53530.62 88888.00 2015-04-03 18:22:09.413 093 15339.83 24.02 53530.61 88888.00 2015-04-03 18:22:09.913 093 15339.75 23.98 53530.49 88888.00 2015-04-03 18:22:10.413 093 15339.73 23.88 53530.40 88888.00 2015-04-03 18:22:10.913 093 15339.75 23.81 53530.34 88888.00 2015-04-03 18:22:11.413 093 15339.75 23.73 53530.28 88888.00 2015-04-03 18:22:11.913 093 15339.69 23.72 53530.27 88888.00 2015-04-03 18:22:12.413 093 15339.60 23.72 53530.24 88888.00 2015-04-03 18:22:12.913 093 15339.47 23.62 53530.15 88888.00 2015-04-03 18:22:13.413 093 15339.38 23.57 53530.15 88888.00 2015-04-03 18:22:13.913 093 15339.37 23.54 53530.11 88888.00 2015-04-03 18:22:14.413 093 15339.34 23.49 53530.09 88888.00 2015-04-03 18:22:14.913 093 15339.27 23.41 53530.13 88888.00 2015-04-03 18:22:15.413 093 15339.20 23.41 53530.11 88888.00 2015-04-03 18:22:15.913 093 15339.15 23.44 53530.09 88888.00 2015-04-03 18:22:16.413 093 15339.16 23.45 53530.10 88888.00 2015-04-03 18:22:16.913 093 15339.07 23.44 53530.20 88888.00 2015-04-03 18:22:17.413 093 15339.00 23.43 53530.16 88888.00 2015-04-03 18:22:17.913 093 15338.92 23.45 53530.13 88888.00 2015-04-03 18:22:18.413 093 15338.81 23.38 53530.17 88888.00 2015-04-03 18:22:18.913 093 15338.74 23.36 53530.21 88888.00 2015-04-03 18:22:19.413 093 15338.70 23.43 53530.22 88888.00 2015-04-03 18:22:19.913 093 15338.62 23.49 53530.23 88888.00 2015-04-03 18:22:20.413 093 15338.61 23.49 53530.20 88888.00 2015-04-03 18:22:20.913 093 15338.53 23.53 53530.14 88888.00 2015-04-03 18:22:21.413 093 15338.48 23.55 53530.13 88888.00 2015-04-03 18:22:21.913 093 15338.43 23.59 53530.19 88888.00 2015-04-03 18:22:22.413 093 15338.34 23.69 53530.30 88888.00 2015-04-03 18:22:22.913 093 15338.40 23.75 53530.39 88888.00 2015-04-03 18:22:23.413 093 15338.40 23.83 53530.44 88888.00 2015-04-03 18:22:23.913 093 15338.43 23.92 53530.48 88888.00 2015-04-03 18:22:24.413 093 15338.46 23.96 53530.57 88888.00 2015-04-03 18:22:24.913 093 15338.53 23.97 53530.67 88888.00 2015-04-03 18:22:25.413 093 15338.57 23.97 53530.76 88888.00 2015-04-03 18:22:25.913 093 15338.65 24.02 53530.86 88888.00 2015-04-03 18:22:26.413 093 15338.70 24.11 53530.94 88888.00 2015-04-03 18:22:26.913 093 15338.74 24.15 53531.03 88888.00 2015-04-03 18:22:27.413 093 15338.87 24.21 53531.01 88888.00 2015-04-03 18:22:27.913 093 15338.94 24.26 53530.96 88888.00 2015-04-03 18:22:28.413 093 15338.99 24.28 53530.94 88888.00 2015-04-03 18:22:28.913 093 15339.06 24.31 53530.96 88888.00 2015-04-03 18:22:29.413 093 15339.09 24.31 53530.96 88888.00 2015-04-03 18:22:29.913 093 15339.12 24.36 53530.93 88888.00 2015-04-03 18:22:30.413 093 15339.16 24.34 53530.94 88888.00 2015-04-03 18:22:30.913 093 15339.20 24.35 53530.87 88888.00 2015-04-03 18:22:31.413 093 15339.23 24.36 53530.86 88888.00 2015-04-03 18:22:31.913 093 15339.17 24.35 53530.90 88888.00 2015-04-03 18:22:32.413 093 15339.17 24.34 53530.87 88888.00 2015-04-03 18:22:32.913 093 15339.15 24.25 53530.88 88888.00 2015-04-03 18:22:33.413 093 15339.11 24.21 53530.90 88888.00 2015-04-03 18:22:33.913 093 15339.09 24.14 53530.93 88888.00 2015-04-03 18:22:34.413 093 15339.02 24.14 53530.90 88888.00 2015-04-03 18:22:34.913 093 15338.92 24.17 53530.90 88888.00 2015-04-03 18:22:35.413 093 15338.81 24.11 53530.92 88888.00 2015-04-03 18:22:35.913 093 15338.78 24.11 53530.95 88888.00 2015-04-03 18:22:36.413 093 15338.67 24.13 53530.93 88888.00 2015-04-03 18:22:36.913 093 15338.58 24.13 53530.96 88888.00 2015-04-03 18:22:37.413 093 15338.45 24.08 53530.99 88888.00 2015-04-03 18:22:37.913 093 15338.31 24.08 53530.96 88888.00 2015-04-03 18:22:38.413 093 15338.25 24.01 53531.00 88888.00 2015-04-03 18:22:38.913 093 15338.17 24.01 53531.06 88888.00 2015-04-03 18:22:39.413 093 15338.03 24.02 53531.12 88888.00 2015-04-03 18:22:39.913 093 15337.97 24.07 53531.09 88888.00 2015-04-03 18:22:40.413 093 15337.86 24.09 53531.04 88888.00 2015-04-03 18:22:40.913 093 15337.80 24.10 53531.08 88888.00 2015-04-03 18:22:41.413 093 15337.73 24.10 53531.11 88888.00 2015-04-03 18:22:41.913 093 15337.66 24.09 53531.10 88888.00 2015-04-03 18:22:42.413 093 15337.57 24.11 53531.08 88888.00 2015-04-03 18:22:42.913 093 15337.48 24.16 53531.12 88888.00 2015-04-03 18:22:43.413 093 15337.39 24.18 53531.15 88888.00 2015-04-03 18:22:43.913 093 15337.37 24.17 53531.17 88888.00 2015-04-03 18:22:44.413 093 15337.35 24.11 53531.25 88888.00 2015-04-03 18:22:44.913 093 15337.34 24.19 53531.25 88888.00 2015-04-03 18:22:45.413 093 15337.26 24.22 53531.26 88888.00 2015-04-03 18:22:45.913 093 15337.24 24.16 53531.29 88888.00 2015-04-03 18:22:46.413 093 15337.24 24.05 53531.36 88888.00 2015-04-03 18:22:46.913 093 15337.26 23.97 53531.40 88888.00 2015-04-03 18:22:47.413 093 15337.28 23.91 53531.42 88888.00 2015-04-03 18:22:47.913 093 15337.31 23.89 53531.44 88888.00 2015-04-03 18:22:48.413 093 15337.37 23.83 53531.36 88888.00 2015-04-03 18:22:48.913 093 15337.38 23.76 53531.38 88888.00 2015-04-03 18:22:49.413 093 15337.47 23.73 53531.42 88888.00 2015-04-03 18:22:49.913 093 15337.57 23.70 53531.41 88888.00 2015-04-03 18:22:50.413 093 15337.58 23.59 53531.29 88888.00 2015-04-03 18:22:50.913 093 15337.64 23.52 53531.28 88888.00 2015-04-03 18:22:51.413 093 15337.73 23.52 53531.28 88888.00 2015-04-03 18:22:51.913 093 15337.76 23.45 53531.28 88888.00 2015-04-03 18:22:52.413 093 15337.86 23.43 53531.29 88888.00 2015-04-03 18:22:52.913 093 15337.95 23.41 53531.19 88888.00 2015-04-03 18:22:53.413 093 15338.04 23.33 53531.23 88888.00 2015-04-03 18:22:53.913 093 15338.08 23.29 53531.25 88888.00 2015-04-03 18:22:54.413 093 15338.12 23.30 53531.20 88888.00 2015-04-03 18:22:54.913 093 15338.12 23.36 53531.15 88888.00 2015-04-03 18:22:55.413 093 15338.13 23.39 53531.10 88888.00 2015-04-03 18:22:55.913 093 15338.21 23.45 53531.04 88888.00 2015-04-03 18:22:56.413 093 15338.25 23.49 53531.05 88888.00 2015-04-03 18:22:56.913 093 15338.25 23.54 53531.03 88888.00 2015-04-03 18:22:57.413 093 15338.21 23.57 53531.03 88888.00 2015-04-03 18:22:57.913 093 15338.19 23.61 53531.01 88888.00 2015-04-03 18:22:58.413 093 15338.26 23.73 53531.05 88888.00 2015-04-03 18:22:58.913 093 15338.30 23.80 53531.01 88888.00 2015-04-03 18:22:59.413 093 15338.27 23.87 53531.01 88888.00 2015-04-03 18:22:59.913 093 15338.24 23.90 53531.03 88888.00 2015-04-03 18:23:00.413 093 15338.28 23.91 53531.06 88888.00 2015-04-03 18:23:00.913 093 15338.31 23.95 53531.11 88888.00 2015-04-03 18:23:01.413 093 15338.35 23.95 53531.20 88888.00 2015-04-03 18:23:01.913 093 15338.40 23.96 53531.22 88888.00 2015-04-03 18:23:02.413 093 15338.39 24.01 53531.24 88888.00 2015-04-03 18:23:02.913 093 15338.37 24.07 53531.27 88888.00 2015-04-03 18:23:03.413 093 15338.40 24.04 53531.27 88888.00 2015-04-03 18:23:03.913 093 15338.46 24.01 53531.28 88888.00 2015-04-03 18:23:04.413 093 15338.47 23.97 53531.31 88888.00 2015-04-03 18:23:04.913 093 15338.48 23.95 53531.28 88888.00 2015-04-03 18:23:05.413 093 15338.55 23.90 53531.32 88888.00 2015-04-03 18:23:05.913 093 15338.60 23.83 53531.31 88888.00 2015-04-03 18:23:06.413 093 15338.60 23.75 53531.33 88888.00 2015-04-03 18:23:06.913 093 15338.58 23.62 53531.21 88888.00 2015-04-03 18:23:07.413 093 15338.61 23.47 53531.25 88888.00 2015-04-03 18:23:07.913 093 15338.62 23.32 53531.32 88888.00 2015-04-03 18:23:08.413 093 15338.63 23.15 53531.28 88888.00 2015-04-03 18:23:08.913 093 15338.66 23.02 53531.27 88888.00 2015-04-03 18:23:09.413 093 15338.66 22.90 53531.30 88888.00 2015-04-03 18:23:09.913 093 15338.65 22.71 53531.31 88888.00 2015-04-03 18:23:10.413 093 15338.67 22.50 53531.23 88888.00 2015-04-03 18:23:10.913 093 15338.70 22.36 53531.15 88888.00 2015-04-03 18:23:11.413 093 15338.65 22.26 53531.10 88888.00 2015-04-03 18:23:11.913 093 15338.61 22.09 53531.09 88888.00 2015-04-03 18:23:12.413 093 15338.55 21.91 53531.08 88888.00 2015-04-03 18:23:12.913 093 15338.49 21.77 53531.09 88888.00 2015-04-03 18:23:13.413 093 15338.40 21.68 53531.09 88888.00 2015-04-03 18:23:13.913 093 15338.34 21.60 53531.04 88888.00 2015-04-03 18:23:14.413 093 15338.21 21.55 53530.99 88888.00 2015-04-03 18:23:14.913 093 15338.12 21.49 53530.86 88888.00 2015-04-03 18:23:15.413 093 15338.02 21.46 53530.80 88888.00 2015-04-03 18:23:15.913 093 15337.88 21.34 53530.88 88888.00 2015-04-03 18:23:16.413 093 15337.73 21.31 53530.90 88888.00 2015-04-03 18:23:16.913 093 15337.63 21.33 53530.90 88888.00 2015-04-03 18:23:17.413 093 15337.48 21.41 53530.93 88888.00 2015-04-03 18:23:17.913 093 15337.29 21.50 53530.91 88888.00 2015-04-03 18:23:18.413 093 15337.13 21.50 53530.93 88888.00 2015-04-03 18:23:18.913 093 15337.00 21.46 53530.93 88888.00 2015-04-03 18:23:19.413 093 15336.81 21.55 53530.91 88888.00 2015-04-03 18:23:19.913 093 15336.72 21.65 53530.85 88888.00 2015-04-03 18:23:20.413 093 15336.58 21.69 53530.85 88888.00 2015-04-03 18:23:20.913 093 15336.41 21.82 53530.89 88888.00 2015-04-03 18:23:21.413 093 15336.27 21.90 53530.95 88888.00 2015-04-03 18:23:21.913 093 15336.13 22.01 53531.07 88888.00 2015-04-03 18:23:22.413 093 15336.07 22.15 53531.14 88888.00 2015-04-03 18:23:22.913 093 15336.00 22.20 53531.09 88888.00 2015-04-03 18:23:23.413 093 15335.95 22.27 53531.12 88888.00 2015-04-03 18:23:23.913 093 15335.90 22.36 53531.20 88888.00 2015-04-03 18:23:24.413 093 15335.87 22.50 53531.22 88888.00 2015-04-03 18:23:24.913 093 15335.80 22.60 53531.31 88888.00 2015-04-03 18:23:25.413 093 15335.78 22.68 53531.44 88888.00 2015-04-03 18:23:25.913 093 15335.84 22.76 53531.47 88888.00 2015-04-03 18:23:26.413 093 15335.92 22.84 53531.54 88888.00 2015-04-03 18:23:26.913 093 15335.99 22.86 53531.63 88888.00 2015-04-03 18:23:27.413 093 15336.09 22.87 53531.64 88888.00 2015-04-03 18:23:27.913 093 15336.16 22.87 53531.69 88888.00 2015-04-03 18:23:28.413 093 15336.23 22.88 53531.71 88888.00 2015-04-03 18:23:28.913 093 15336.28 22.93 53531.78 88888.00 2015-04-03 18:23:29.413 093 15336.39 22.88 53531.78 88888.00 2015-04-03 18:23:29.913 093 15336.52 22.83 53531.78 88888.00 2015-04-03 18:23:30.413 093 15336.66 22.83 53531.90 88888.00 2015-04-03 18:23:30.913 093 15336.77 22.81 53531.95 88888.00 2015-04-03 18:23:31.413 093 15336.99 22.74 53531.96 88888.00 2015-04-03 18:23:31.913 093 15337.20 22.63 53532.00 88888.00 2015-04-03 18:23:32.413 093 15337.29 22.54 53531.97 88888.00 2015-04-03 18:23:32.913 093 15337.44 22.42 53531.96 88888.00 2015-04-03 18:23:33.413 093 15337.66 22.28 53531.88 88888.00 2015-04-03 18:23:33.913 093 15337.76 22.20 53531.87 88888.00 2015-04-03 18:23:34.413 093 15337.91 22.09 53531.85 88888.00 2015-04-03 18:23:34.913 093 15338.06 21.98 53531.78 88888.00 2015-04-03 18:23:35.413 093 15338.16 21.88 53531.77 88888.00 2015-04-03 18:23:35.913 093 15338.27 21.75 53531.74 88888.00 2015-04-03 18:23:36.413 093 15338.39 21.60 53531.67 88888.00 2015-04-03 18:23:36.913 093 15338.51 21.47 53531.62 88888.00 2015-04-03 18:23:37.413 093 15338.58 21.38 53531.55 88888.00 2015-04-03 18:23:37.913 093 15338.66 21.27 53531.40 88888.00 2015-04-03 18:23:38.413 093 15338.74 21.19 53531.30 88888.00 2015-04-03 18:23:38.913 093 15338.75 21.13 53531.24 88888.00 2015-04-03 18:23:39.413 093 15338.70 21.05 53531.15 88888.00 2015-04-03 18:23:39.913 093 15338.70 20.99 53531.00 88888.00 2015-04-03 18:23:40.413 093 15338.71 20.98 53531.00 88888.00 2015-04-03 18:23:40.913 093 15338.69 20.93 53531.00 88888.00 2015-04-03 18:23:41.413 093 15338.64 20.85 53530.99 88888.00 2015-04-03 18:23:41.913 093 15338.54 20.84 53530.94 88888.00 2015-04-03 18:23:42.413 093 15338.43 20.86 53530.92 88888.00 2015-04-03 18:23:42.913 093 15338.31 20.90 53530.94 88888.00 2015-04-03 18:23:43.413 093 15338.18 20.95 53530.95 88888.00 2015-04-03 18:23:43.913 093 15338.13 21.02 53530.99 88888.00 2015-04-03 18:23:44.413 093 15338.06 21.06 53531.04 88888.00 2015-04-03 18:23:44.913 093 15337.93 21.11 53531.08 88888.00 2015-04-03 18:23:45.413 093 15337.79 21.17 53531.19 88888.00 2015-04-03 18:23:45.913 093 15337.70 21.28 53531.24 88888.00 2015-04-03 18:23:46.413 093 15337.64 21.37 53531.30 88888.00 2015-04-03 18:23:46.913 093 15337.55 21.42 53531.35 88888.00 2015-04-03 18:23:47.413 093 15337.48 21.50 53531.42 88888.00 2015-04-03 18:23:47.913 093 15337.40 21.63 53531.48 88888.00 2015-04-03 18:23:48.413 093 15337.35 21.73 53531.53 88888.00 2015-04-03 18:23:48.913 093 15337.34 21.88 53531.62 88888.00 2015-04-03 18:23:49.413 093 15337.35 22.00 53531.72 88888.00 2015-04-03 18:23:49.913 093 15337.35 22.10 53531.80 88888.00 2015-04-03 18:23:50.413 093 15337.35 22.20 53531.90 88888.00 2015-04-03 18:23:50.913 093 15337.39 22.33 53532.00 88888.00 2015-04-03 18:23:51.413 093 15337.47 22.44 53532.10 88888.00 2015-04-03 18:23:51.913 093 15337.49 22.55 53532.14 88888.00 2015-04-03 18:23:52.413 093 15337.61 22.60 53532.09 88888.00 2015-04-03 18:23:52.913 093 15337.64 22.71 53532.09 88888.00 2015-04-03 18:23:53.413 093 15337.80 22.81 53532.13 88888.00 2015-04-03 18:23:53.913 093 15337.86 22.90 53532.15 88888.00 2015-04-03 18:23:54.413 093 15337.93 22.92 53532.22 88888.00 2015-04-03 18:23:54.913 093 15338.02 22.93 53532.20 88888.00 2015-04-03 18:23:55.413 093 15338.13 23.00 53532.15 88888.00 2015-04-03 18:23:55.913 093 15338.26 23.01 53532.22 88888.00 2015-04-03 18:23:56.413 093 15338.38 22.98 53532.29 88888.00 2015-04-03 18:23:56.913 093 15338.49 22.98 53532.25 88888.00 2015-04-03 18:23:57.413 093 15338.57 22.93 53532.18 88888.00 2015-04-03 18:23:57.913 093 15338.64 22.87 53532.17 88888.00 2015-04-03 18:23:58.413 093 15338.70 22.83 53532.10 88888.00 2015-04-03 18:23:58.913 093 15338.72 22.78 53532.06 88888.00 2015-04-03 18:23:59.413 093 15338.71 22.68 53532.04 88888.00 2015-04-03 18:23:59.913 093 15338.72 22.61 53531.94 88888.00 2015-04-03 18:24:00.413 093 15338.72 22.60 53531.92 88888.00 2015-04-03 18:24:00.913 093 15338.70 22.53 53531.89 88888.00 2015-04-03 18:24:01.413 093 15338.72 22.42 53531.89 88888.00 2015-04-03 18:24:01.913 093 15338.69 22.31 53531.95 88888.00 2015-04-03 18:24:02.413 093 15338.65 22.15 53531.97 88888.00 2015-04-03 18:24:02.913 093 15338.64 22.05 53531.92 88888.00 2015-04-03 18:24:03.413 093 15338.60 21.93 53531.85 88888.00 2015-04-03 18:24:03.913 093 15338.52 21.83 53531.81 88888.00 2015-04-03 18:24:04.413 093 15338.52 21.79 53531.82 88888.00 2015-04-03 18:24:04.913 093 15338.49 21.73 53531.84 88888.00 2015-04-03 18:24:05.413 093 15338.48 21.62 53531.75 88888.00 2015-04-03 18:24:05.913 093 15338.47 21.51 53531.75 88888.00 2015-04-03 18:24:06.413 093 15338.52 21.45 53531.77 88888.00 2015-04-03 18:24:06.913 093 15338.48 21.40 53531.72 88888.00 2015-04-03 18:24:07.413 093 15338.43 21.31 53531.74 88888.00 2015-04-03 18:24:07.913 093 15338.44 21.24 53531.75 88888.00 2015-04-03 18:24:08.413 093 15338.44 21.20 53531.68 88888.00 2015-04-03 18:24:08.913 093 15338.44 21.21 53531.72 88888.00 2015-04-03 18:24:09.413 093 15338.46 21.14 53531.75 88888.00 2015-04-03 18:24:09.913 093 15338.44 21.03 53531.68 88888.00 2015-04-03 18:24:10.413 093 15338.43 20.99 53531.65 88888.00 2015-04-03 18:24:10.913 093 15338.39 20.94 53531.64 88888.00 2015-04-03 18:24:11.413 093 15338.40 20.89 53531.66 88888.00 2015-04-03 18:24:11.913 093 15338.44 20.90 53531.69 88888.00 2015-04-03 18:24:12.413 093 15338.40 20.88 53531.73 88888.00 2015-04-03 18:24:12.913 093 15338.43 20.91 53531.65 88888.00 2015-04-03 18:24:13.413 093 15338.52 20.94 53531.54 88888.00 2015-04-03 18:24:13.913 093 15338.49 20.94 53531.54 88888.00 2015-04-03 18:24:14.413 093 15338.42 20.94 53531.60 88888.00 2015-04-03 18:24:14.913 093 15338.44 21.03 53531.64 88888.00 2015-04-03 18:24:15.413 093 15338.47 21.11 53531.65 88888.00 2015-04-03 18:24:15.913 093 15338.48 21.19 53531.63 88888.00 2015-04-03 18:24:16.413 093 15338.44 21.21 53531.61 88888.00 2015-04-03 18:24:16.913 093 15338.43 21.24 53531.61 88888.00 2015-04-03 18:24:17.413 093 15338.45 21.25 53531.62 88888.00 2015-04-03 18:24:17.913 093 15338.45 21.29 53531.61 88888.00 2015-04-03 18:24:18.413 093 15338.39 21.34 53531.60 88888.00 2015-04-03 18:24:18.913 093 15338.40 21.42 53531.63 88888.00 2015-04-03 18:24:19.413 093 15338.39 21.51 53531.57 88888.00 2015-04-03 18:24:19.913 093 15338.36 21.63 53531.58 88888.00 2015-04-03 18:24:20.413 093 15338.31 21.75 53531.62 88888.00 2015-04-03 18:24:20.913 093 15338.25 21.86 53531.58 88888.00 2015-04-03 18:24:21.413 093 15338.22 21.89 53531.61 88888.00 2015-04-03 18:24:21.913 093 15338.21 21.89 53531.60 88888.00 2015-04-03 18:24:22.413 093 15338.18 21.97 53531.57 88888.00 2015-04-03 18:24:22.913 093 15338.13 22.02 53531.55 88888.00 2015-04-03 18:24:23.413 093 15338.11 22.08 53531.61 88888.00 2015-04-03 18:24:23.913 093 15338.11 22.14 53531.60 88888.00 2015-04-03 18:24:24.413 093 15338.07 22.18 53531.58 88888.00 2015-04-03 18:24:24.913 093 15337.98 22.20 53531.60 88888.00 2015-04-03 18:24:25.413 093 15337.89 22.26 53531.60 88888.00 2015-04-03 18:24:25.913 093 15337.85 22.32 53531.55 88888.00 2015-04-03 18:24:26.413 093 15337.84 22.33 53531.52 88888.00 2015-04-03 18:24:26.913 093 15337.83 22.33 53531.50 88888.00 2015-04-03 18:24:27.413 093 15337.80 22.31 53531.46 88888.00 2015-04-03 18:24:27.913 093 15337.79 22.35 53531.48 88888.00 2015-04-03 18:24:28.413 093 15337.75 22.36 53531.51 88888.00 2015-04-03 18:24:28.913 093 15337.73 22.31 53531.51 88888.00 2015-04-03 18:24:29.413 093 15337.79 22.26 53531.57 88888.00 2015-04-03 18:24:29.913 093 15337.83 22.22 53531.52 88888.00 2015-04-03 18:24:30.413 093 15337.89 22.15 53531.52 88888.00 2015-04-03 18:24:30.913 093 15337.97 22.09 53531.58 88888.00 2015-04-03 18:24:31.413 093 15338.03 22.06 53531.58 88888.00 2015-04-03 18:24:31.913 093 15338.12 22.03 53531.54 88888.00 2015-04-03 18:24:32.413 093 15338.25 21.97 53531.50 88888.00 2015-04-03 18:24:32.913 093 15338.33 21.86 53531.46 88888.00 2015-04-03 18:24:33.413 093 15338.44 21.79 53531.47 88888.00 2015-04-03 18:24:33.913 093 15338.58 21.74 53531.40 88888.00 2015-04-03 18:24:34.413 093 15338.74 21.71 53531.42 88888.00 2015-04-03 18:24:34.913 093 15338.90 21.66 53531.42 88888.00 2015-04-03 18:24:35.413 093 15339.01 21.59 53531.42 88888.00 2015-04-03 18:24:35.913 093 15339.15 21.51 53531.38 88888.00 2015-04-03 18:24:36.413 093 15339.29 21.48 53531.42 88888.00 2015-04-03 18:24:36.913 093 15339.36 21.47 53531.35 88888.00 2015-04-03 18:24:37.413 093 15339.46 21.46 53531.31 88888.00 2015-04-03 18:24:37.913 093 15339.57 21.48 53531.33 88888.00 2015-04-03 18:24:38.413 093 15339.65 21.50 53531.26 88888.00 2015-04-03 18:24:38.913 093 15339.74 21.50 53531.30 88888.00 2015-04-03 18:24:39.413 093 15339.80 21.49 53531.26 88888.00 2015-04-03 18:24:39.913 093 15339.91 21.49 53531.27 88888.00 2015-04-03 18:24:40.413 093 15339.90 21.55 53531.22 88888.00 2015-04-03 18:24:40.913 093 15339.94 21.59 53531.16 88888.00 2015-04-03 18:24:41.413 093 15340.05 21.68 53531.19 88888.00 2015-04-03 18:24:41.913 093 15340.15 21.74 53531.16 88888.00 2015-04-03 18:24:42.413 093 15340.11 21.81 53531.13 88888.00 2015-04-03 18:24:42.913 093 15340.11 21.97 53531.14 88888.00 2015-04-03 18:24:43.413 093 15340.16 22.09 53531.12 88888.00 2015-04-03 18:24:43.913 093 15340.18 22.18 53531.20 88888.00 2015-04-03 18:24:44.413 093 15340.29 22.26 53531.23 88888.00 2015-04-03 18:24:44.913 093 15340.33 22.38 53531.28 88888.00 2015-04-03 18:24:45.413 093 15340.34 22.48 53531.28 88888.00 2015-04-03 18:24:45.913 093 15340.29 22.55 53531.28 88888.00 2015-04-03 18:24:46.413 093 15340.29 22.63 53531.31 88888.00 2015-04-03 18:24:46.913 093 15340.34 22.74 53531.28 88888.00 2015-04-03 18:24:47.413 093 15340.39 22.79 53531.22 88888.00 2015-04-03 18:24:47.913 093 15340.33 22.87 53531.17 88888.00 2015-04-03 18:24:48.413 093 15340.36 22.96 53531.17 88888.00 2015-04-03 18:24:48.913 093 15340.33 23.03 53531.12 88888.00 2015-04-03 18:24:49.413 093 15340.28 23.09 53531.09 88888.00 2015-04-03 18:24:49.913 093 15340.26 23.15 53531.08 88888.00 2015-04-03 18:24:50.413 093 15340.26 23.23 53531.04 88888.00 2015-04-03 18:24:50.913 093 15340.23 23.26 53531.01 88888.00 2015-04-03 18:24:51.413 093 15340.21 23.31 53531.00 88888.00 2015-04-03 18:24:51.913 093 15340.21 23.32 53531.06 88888.00 2015-04-03 18:24:52.413 093 15340.18 23.35 53531.08 88888.00 2015-04-03 18:24:52.913 093 15340.14 23.38 53531.06 88888.00 2015-04-03 18:24:53.413 093 15340.15 23.39 53531.08 88888.00 2015-04-03 18:24:53.913 093 15340.15 23.33 53531.06 88888.00 2015-04-03 18:24:54.413 093 15340.12 23.30 53531.05 88888.00 2015-04-03 18:24:54.913 093 15340.17 23.33 53531.04 88888.00 2015-04-03 18:24:55.413 093 15340.24 23.27 53530.97 88888.00 2015-04-03 18:24:55.913 093 15340.32 23.19 53530.96 88888.00 2015-04-03 18:24:56.413 093 15340.32 23.12 53530.94 88888.00 2015-04-03 18:24:56.913 093 15340.38 23.06 53530.96 88888.00 2015-04-03 18:24:57.413 093 15340.43 23.01 53531.01 88888.00 2015-04-03 18:24:57.913 093 15340.43 22.90 53530.97 88888.00 2015-04-03 18:24:58.413 093 15340.47 22.79 53530.91 88888.00 2015-04-03 18:24:58.913 093 15340.55 22.77 53530.90 88888.00 2015-04-03 18:24:59.413 093 15340.56 22.70 53530.90 88888.00 2015-04-03 18:24:59.913 093 15340.61 22.67 53530.90 88888.00 2015-04-03 18:25:00.413 093 15340.62 22.61 53530.92 88888.00 2015-04-03 18:25:00.913 093 15340.71 22.54 53530.91 88888.00 2015-04-03 18:25:01.413 093 15340.78 22.45 53530.93 88888.00 2015-04-03 18:25:01.913 093 15340.77 22.38 53530.87 88888.00 2015-04-03 18:25:02.413 093 15340.75 22.34 53530.88 88888.00 2015-04-03 18:25:02.913 093 15340.75 22.40 53530.87 88888.00 2015-04-03 18:25:03.413 093 15340.75 22.38 53530.84 88888.00 2015-04-03 18:25:03.913 093 15340.72 22.35 53530.85 88888.00 2015-04-03 18:25:04.413 093 15340.66 22.34 53530.80 88888.00 2015-04-03 18:25:04.913 093 15340.62 22.34 53530.72 88888.00 2015-04-03 18:25:05.413 093 15340.57 22.38 53530.73 88888.00 2015-04-03 18:25:05.913 093 15340.54 22.42 53530.66 88888.00 2015-04-03 18:25:06.413 093 15340.45 22.42 53530.54 88888.00 2015-04-03 18:25:06.913 093 15340.30 22.50 53530.53 88888.00 2015-04-03 18:25:07.413 093 15340.23 22.57 53530.50 88888.00 2015-04-03 18:25:07.913 093 15340.14 22.57 53530.50 88888.00 2015-04-03 18:25:08.413 093 15340.02 22.60 53530.44 88888.00 2015-04-03 18:25:08.913 093 15340.01 22.66 53530.41 88888.00 2015-04-03 18:25:09.413 093 15339.94 22.70 53530.46 88888.00 2015-04-03 18:25:09.913 093 15339.78 22.70 53530.48 88888.00 2015-04-03 18:25:10.413 093 15339.65 22.71 53530.39 88888.00 2015-04-03 18:25:10.913 093 15339.54 22.78 53530.39 88888.00 2015-04-03 18:25:11.413 093 15339.56 22.79 53530.39 88888.00 2015-04-03 18:25:11.913 093 15339.52 22.76 53530.40 88888.00 2015-04-03 18:25:12.413 093 15339.45 22.76 53530.42 88888.00 2015-04-03 18:25:12.913 093 15339.38 22.76 53530.42 88888.00 2015-04-03 18:25:13.413 093 15339.32 22.75 53530.40 88888.00 2015-04-03 18:25:13.913 093 15339.29 22.75 53530.41 88888.00 2015-04-03 18:25:14.413 093 15339.36 22.71 53530.35 88888.00 2015-04-03 18:25:14.913 093 15339.32 22.72 53530.32 88888.00 2015-04-03 18:25:15.413 093 15339.28 22.67 53530.32 88888.00 2015-04-03 18:25:15.913 093 15339.26 22.62 53530.33 88888.00 2015-04-03 18:25:16.413 093 15339.28 22.50 53530.32 88888.00 2015-04-03 18:25:16.913 093 15339.28 22.43 53530.34 88888.00 2015-04-03 18:25:17.413 093 15339.26 22.38 53530.33 88888.00 2015-04-03 18:25:17.913 093 15339.26 22.40 53530.28 88888.00 2015-04-03 18:25:18.413 093 15339.28 22.36 53530.24 88888.00 2015-04-03 18:25:18.913 093 15339.25 22.36 53530.20 88888.00 2015-04-03 18:25:19.413 093 15339.25 22.35 53530.23 88888.00 2015-04-03 18:25:19.913 093 15339.30 22.36 53530.30 88888.00 2015-04-03 18:25:20.413 093 15339.35 22.41 53530.33 88888.00 2015-04-03 18:25:20.913 093 15339.37 22.46 53530.33 88888.00 2015-04-03 18:25:21.413 093 15339.41 22.50 53530.29 88888.00 2015-04-03 18:25:21.913 093 15339.42 22.53 53530.27 88888.00 2015-04-03 18:25:22.413 093 15339.45 22.60 53530.27 88888.00 2015-04-03 18:25:22.913 093 15339.46 22.62 53530.26 88888.00 2015-04-03 18:25:23.413 093 15339.44 22.66 53530.23 88888.00 2015-04-03 18:25:23.913 093 15339.50 22.70 53530.23 88888.00 2015-04-03 18:25:24.413 093 15339.48 22.80 53530.30 88888.00 2015-04-03 18:25:24.913 093 15339.45 22.84 53530.27 88888.00 2015-04-03 18:25:25.413 093 15339.44 22.86 53530.31 88888.00 2015-04-03 18:25:25.913 093 15339.47 22.90 53530.33 88888.00 2015-04-03 18:25:26.413 093 15339.57 22.96 53530.37 88888.00 2015-04-03 18:25:26.913 093 15339.60 23.04 53530.41 88888.00 2015-04-03 18:25:27.413 093 15339.60 23.07 53530.43 88888.00 2015-04-03 18:25:27.913 093 15339.61 23.09 53530.49 88888.00 2015-04-03 18:25:28.413 093 15339.72 23.16 53530.48 88888.00 2015-04-03 18:25:28.913 093 15339.76 23.21 53530.46 88888.00 2015-04-03 18:25:29.413 093 15339.82 23.24 53530.41 88888.00 2015-04-03 18:25:29.913 093 15339.88 23.27 53530.44 88888.00 2015-04-03 18:25:30.413 093 15339.99 23.31 53530.42 88888.00 2015-04-03 18:25:30.913 093 15340.01 23.32 53530.41 88888.00 2015-04-03 18:25:31.413 093 15340.09 23.30 53530.43 88888.00 2015-04-03 18:25:31.913 093 15340.17 23.32 53530.42 88888.00 2015-04-03 18:25:32.413 093 15340.26 23.37 53530.41 88888.00 2015-04-03 18:25:32.913 093 15340.30 23.40 53530.46 88888.00 2015-04-03 18:25:33.413 093 15340.37 23.44 53530.48 88888.00 2015-04-03 18:25:33.913 093 15340.47 23.52 53530.49 88888.00 2015-04-03 18:25:34.413 093 15340.53 23.50 53530.51 88888.00 2015-04-03 18:25:34.913 093 15340.59 23.47 53530.48 88888.00 2015-04-03 18:25:35.413 093 15340.60 23.47 53530.44 88888.00 2015-04-03 18:25:35.913 093 15340.71 23.46 53530.45 88888.00 2015-04-03 18:25:36.413 093 15340.73 23.50 53530.47 88888.00 2015-04-03 18:25:36.913 093 15340.74 23.49 53530.48 88888.00 2015-04-03 18:25:37.413 093 15340.80 23.53 53530.45 88888.00 2015-04-03 18:25:37.913 093 15340.84 23.54 53530.42 88888.00 2015-04-03 18:25:38.413 093 15340.88 23.50 53530.40 88888.00 2015-04-03 18:25:38.913 093 15340.88 23.52 53530.41 88888.00 2015-04-03 18:25:39.413 093 15340.89 23.50 53530.48 88888.00 2015-04-03 18:25:39.913 093 15340.90 23.50 53530.45 88888.00 2015-04-03 18:25:40.413 093 15340.92 23.55 53530.48 88888.00 2015-04-03 18:25:40.913 093 15340.88 23.57 53530.49 88888.00 2015-04-03 18:25:41.413 093 15340.81 23.63 53530.49 88888.00 2015-04-03 18:25:41.913 093 15340.80 23.74 53530.37 88888.00 2015-04-03 18:25:42.413 093 15340.74 23.78 53530.33 88888.00 2015-04-03 18:25:42.913 093 15340.73 23.79 53530.34 88888.00 2015-04-03 18:25:43.413 093 15340.64 23.90 53530.32 88888.00 2015-04-03 18:25:43.913 093 15340.63 23.99 53530.41 88888.00 2015-04-03 18:25:44.413 093 15340.56 24.05 53530.50 88888.00 2015-04-03 18:25:44.913 093 15340.48 24.13 53530.53 88888.00 2015-04-03 18:25:45.413 093 15340.42 24.23 53530.62 88888.00 2015-04-03 18:25:45.913 093 15340.36 24.32 53530.65 88888.00 2015-04-03 18:25:46.413 093 15340.33 24.37 53530.65 88888.00 2015-04-03 18:25:46.913 093 15340.37 24.43 53530.64 88888.00 2015-04-03 18:25:47.413 093 15340.34 24.52 53530.62 88888.00 2015-04-03 18:25:47.913 093 15340.30 24.59 53530.61 88888.00 2015-04-03 18:25:48.413 093 15340.27 24.65 53530.63 88888.00 2015-04-03 18:25:48.913 093 15340.36 24.71 53530.61 88888.00 2015-04-03 18:25:49.413 093 15340.39 24.76 53530.70 88888.00 2015-04-03 18:25:49.913 093 15340.43 24.78 53530.69 88888.00 2015-04-03 18:25:50.413 093 15340.52 24.86 53530.56 88888.00 2015-04-03 18:25:50.913 093 15340.55 24.77 53530.56 88888.00 2015-04-03 18:25:51.413 093 15340.59 24.70 53530.60 88888.00 2015-04-03 18:25:51.913 093 15340.69 24.66 53530.53 88888.00 2015-04-03 18:25:52.413 093 15340.71 24.66 53530.49 88888.00 2015-04-03 18:25:52.913 093 15340.75 24.60 53530.45 88888.00 2015-04-03 18:25:53.413 093 15340.86 24.54 53530.39 88888.00 2015-04-03 18:25:53.913 093 15340.95 24.52 53530.33 88888.00 2015-04-03 18:25:54.413 093 15341.04 24.50 53530.25 88888.00 2015-04-03 18:25:54.913 093 15341.08 24.41 53530.14 88888.00 2015-04-03 18:25:55.413 093 15341.14 24.26 53530.09 88888.00 2015-04-03 18:25:55.913 093 15341.17 24.17 53530.14 88888.00 2015-04-03 18:25:56.413 093 15341.19 24.13 53530.14 88888.00 2015-04-03 18:25:56.913 093 15341.19 24.02 53530.09 88888.00 2015-04-03 18:25:57.413 093 15341.24 23.88 53530.08 88888.00 2015-04-03 18:25:57.913 093 15341.24 23.75 53530.06 88888.00 2015-04-03 18:25:58.413 093 15341.25 23.71 53530.00 88888.00 2015-04-03 18:25:58.913 093 15341.19 23.65 53529.94 88888.00 2015-04-03 18:25:59.413 093 15341.19 23.55 53529.91 88888.00 2015-04-03 18:25:59.913 093 15341.13 23.52 53529.93 88888.00 2015-04-03 18:26:00.413 093 15341.07 23.43 53529.92 88888.00 2015-04-03 18:26:00.913 093 15341.00 23.36 53529.93 88888.00 2015-04-03 18:26:01.413 093 15340.95 23.30 53529.96 88888.00 2015-04-03 18:26:01.913 093 15340.89 23.32 53529.95 88888.00 2015-04-03 18:26:02.413 093 15340.80 23.30 53530.00 88888.00 2015-04-03 18:26:02.913 093 15340.71 23.24 53529.96 88888.00 2015-04-03 18:26:03.413 093 15340.60 23.23 53529.86 88888.00 2015-04-03 18:26:03.913 093 15340.54 23.19 53529.87 88888.00 2015-04-03 18:26:04.413 093 15340.46 23.18 53529.88 88888.00 2015-04-03 18:26:04.913 093 15340.37 23.16 53529.90 88888.00 2015-04-03 18:26:05.413 093 15340.35 23.16 53530.03 88888.00 2015-04-03 18:26:05.913 093 15340.33 23.19 53530.07 88888.00 2015-04-03 18:26:06.413 093 15340.26 23.22 53530.03 88888.00 2015-04-03 18:26:06.913 093 15340.15 23.19 53529.95 88888.00 2015-04-03 18:26:07.413 093 15340.07 23.21 53530.06 88888.00 2015-04-03 18:26:07.913 093 15340.03 23.31 53530.08 88888.00 2015-04-03 18:26:08.413 093 15340.06 23.38 53530.10 88888.00 2015-04-03 18:26:08.913 093 15340.03 23.40 53530.08 88888.00 2015-04-03 18:26:09.413 093 15339.99 23.44 53530.08 88888.00 2015-04-03 18:26:09.913 093 15339.96 23.44 53530.19 88888.00 2015-04-03 18:26:10.413 093 15339.98 23.50 53530.21 88888.00 2015-04-03 18:26:10.913 093 15339.89 23.52 53530.16 88888.00 2015-04-03 18:26:11.413 093 15339.89 23.56 53530.09 88888.00 2015-04-03 18:26:11.913 093 15339.89 23.62 53530.10 88888.00 2015-04-03 18:26:12.413 093 15339.90 23.70 53530.14 88888.00 2015-04-03 18:26:12.913 093 15339.94 23.69 53530.16 88888.00 2015-04-03 18:26:13.413 093 15340.01 23.65 53530.20 88888.00 2015-04-03 18:26:13.913 093 15340.03 23.72 53530.23 88888.00 2015-04-03 18:26:14.413 093 15340.07 23.79 53530.21 88888.00 2015-04-03 18:26:14.913 093 15340.18 23.82 53530.21 88888.00 2015-04-03 18:26:15.413 093 15340.23 23.87 53530.21 88888.00 2015-04-03 18:26:15.913 093 15340.23 23.90 53530.19 88888.00 2015-04-03 18:26:16.413 093 15340.20 23.83 53530.22 88888.00 2015-04-03 18:26:16.913 093 15340.28 23.82 53530.27 88888.00 2015-04-03 18:26:17.413 093 15340.35 23.81 53530.21 88888.00 2015-04-03 18:26:17.913 093 15340.30 23.88 53530.19 88888.00 2015-04-03 18:26:18.413 093 15340.32 23.87 53530.09 88888.00 2015-04-03 18:26:18.913 093 15340.29 23.84 53530.06 88888.00 2015-04-03 18:26:19.413 093 15340.27 23.88 53530.05 88888.00 2015-04-03 18:26:19.913 093 15340.35 23.90 53530.11 88888.00 2015-04-03 18:26:20.413 093 15340.29 23.90 53530.19 88888.00 2015-04-03 18:26:20.913 093 15340.26 23.90 53530.17 88888.00 2015-04-03 18:26:21.413 093 15340.23 23.92 53530.15 88888.00 2015-04-03 18:26:21.913 093 15340.19 23.96 53530.19 88888.00 2015-04-03 18:26:22.413 093 15340.17 23.90 53530.24 88888.00 2015-04-03 18:26:22.913 093 15340.11 23.88 53530.24 88888.00 2015-04-03 18:26:23.413 093 15340.06 23.83 53530.25 88888.00 2015-04-03 18:26:23.913 093 15340.02 23.83 53530.26 88888.00 2015-04-03 18:26:24.413 093 15339.98 23.80 53530.30 88888.00 2015-04-03 18:26:24.913 093 15339.92 23.74 53530.33 88888.00 2015-04-03 18:26:25.413 093 15339.94 23.74 53530.43 88888.00 2015-04-03 18:26:25.913 093 15339.92 23.69 53530.48 88888.00 2015-04-03 18:26:26.413 093 15339.92 23.59 53530.54 88888.00 2015-04-03 18:26:26.913 093 15339.98 23.52 53530.66 88888.00 2015-04-03 18:26:27.413 093 15339.94 23.50 53530.62 88888.00 2015-04-03 18:26:27.913 093 15339.97 23.45 53530.59 88888.00 2015-04-03 18:26:28.413 093 15340.02 23.37 53530.70 88888.00 2015-04-03 18:26:28.913 093 15340.12 23.31 53530.79 88888.00 2015-04-03 18:26:29.413 093 15340.25 23.19 53530.92 88888.00 2015-04-03 18:26:29.913 093 15340.38 23.06 53530.99 88888.00 2015-04-03 18:26:30.413 093 15340.53 22.95 53530.99 88888.00 2015-04-03 18:26:30.913 093 15340.65 22.80 53531.01 88888.00 2015-04-03 18:26:31.413 093 15340.79 22.67 53531.02 88888.00 2015-04-03 18:26:31.913 093 15340.93 22.58 53531.09 88888.00 2015-04-03 18:26:32.413 093 15341.07 22.46 53531.06 88888.00 2015-04-03 18:26:32.913 093 15341.25 22.37 53531.00 88888.00 2015-04-03 18:26:33.413 093 15341.42 22.29 53530.94 88888.00 2015-04-03 18:26:33.913 093 15341.49 22.15 53530.93 88888.00 2015-04-03 18:26:34.413 093 15341.59 22.09 53530.88 88888.00 2015-04-03 18:26:34.913 093 15341.67 22.00 53530.79 88888.00 2015-04-03 18:26:35.413 093 15341.77 21.86 53530.72 88888.00 2015-04-03 18:26:35.913 093 15341.81 21.76 53530.67 88888.00 2015-04-03 18:26:36.413 093 15341.81 21.73 53530.64 88888.00 2015-04-03 18:26:36.913 093 15341.86 21.64 53530.56 88888.00 2015-04-03 18:26:37.413 093 15341.80 21.58 53530.44 88888.00 2015-04-03 18:26:37.913 093 15341.72 21.48 53530.39 88888.00 2015-04-03 18:26:38.413 093 15341.68 21.53 53530.28 88888.00 2015-04-03 18:26:38.913 093 15341.55 21.57 53530.24 88888.00 2015-04-03 18:26:39.413 093 15341.41 21.60 53530.25 88888.00 2015-04-03 18:26:39.913 093 15341.24 21.68 53530.23 88888.00 2015-04-03 18:26:40.413 093 15341.04 21.74 53530.23 88888.00 2015-04-03 18:26:40.913 093 15340.87 21.88 53530.22 88888.00 2015-04-03 18:26:41.413 093 15340.72 22.02 53530.24 88888.00 2015-04-03 18:26:41.913 093 15340.51 22.12 53530.25 88888.00 2015-04-03 18:26:42.413 093 15340.24 22.27 53530.28 88888.00 2015-04-03 18:26:42.913 093 15340.00 22.50 53530.31 88888.00 2015-04-03 18:26:43.413 093 15339.78 22.69 53530.32 88888.00 2015-04-03 18:26:43.913 093 15339.61 22.98 53530.43 88888.00 2015-04-03 18:26:44.413 093 15339.44 23.16 53530.48 88888.00 2015-04-03 18:26:44.913 093 15339.30 23.33 53530.60 88888.00 2015-04-03 18:26:45.413 093 15339.20 23.56 53530.72 88888.00 2015-04-03 18:26:45.913 093 15339.07 23.71 53530.80 88888.00 2015-04-03 18:26:46.413 093 15338.93 23.85 53530.84 88888.00 2015-04-03 18:26:46.913 093 15338.88 24.06 53530.94 88888.00 2015-04-03 18:26:47.413 093 15338.82 24.22 53531.02 88888.00 2015-04-03 18:26:47.913 093 15338.81 24.42 53531.09 88888.00 2015-04-03 18:26:48.413 093 15338.76 24.57 53531.15 88888.00 2015-04-03 18:26:48.913 093 15338.73 24.67 53531.20 88888.00 2015-04-03 18:26:49.413 093 15338.67 24.74 53531.27 88888.00 2015-04-03 18:26:49.913 093 15338.69 24.80 53531.31 88888.00 2015-04-03 18:26:50.413 093 15338.74 24.84 53531.33 88888.00 2015-04-03 18:26:50.913 093 15338.81 24.80 53531.35 88888.00 2015-04-03 18:26:51.413 093 15338.92 24.87 53531.35 88888.00 2015-04-03 18:26:51.913 093 15339.00 24.84 53531.34 88888.00 2015-04-03 18:26:52.413 093 15339.10 24.82 53531.37 88888.00 2015-04-03 18:26:52.913 093 15339.21 24.74 53531.37 88888.00 2015-04-03 18:26:53.413 093 15339.39 24.64 53531.43 88888.00 2015-04-03 18:26:53.913 093 15339.56 24.57 53531.40 88888.00 2015-04-03 18:26:54.413 093 15339.76 24.43 53531.35 88888.00 2015-04-03 18:26:54.913 093 15339.96 24.28 53531.31 88888.00 2015-04-03 18:26:55.413 093 15340.19 24.10 53531.23 88888.00 2015-04-03 18:26:55.913 093 15340.34 23.95 53531.17 88888.00 2015-04-03 18:26:56.413 093 15340.46 23.74 53531.07 88888.00 2015-04-03 18:26:56.913 093 15340.57 23.54 53531.04 88888.00 2015-04-03 18:26:57.404 093 15340.74 23.36 53531.02 88888.00 2015-04-03 18:26:57.904 093 15340.82 23.13 53530.97 88888.00 2015-04-03 18:26:58.404 093 15340.91 23.00 53530.85 88888.00 2015-04-03 18:26:58.904 093 15341.00 22.81 53530.74 88888.00 2015-04-03 18:26:59.404 093 15341.08 22.61 53530.67 88888.00 2015-04-03 18:26:59.904 093 15341.09 22.51 53530.61 88888.00 2015-04-03 18:27:00.404 093 15341.14 22.42 53530.54 88888.00 2015-04-03 18:27:00.904 093 15341.13 22.32 53530.50 88888.00 2015-04-03 18:27:01.404 093 15341.07 22.20 53530.53 88888.00 2015-04-03 18:27:01.904 093 15341.00 22.10 53530.54 88888.00 2015-04-03 18:27:02.404 093 15340.96 22.10 53530.52 88888.00 2015-04-03 18:27:02.904 093 15340.88 22.08 53530.50 88888.00 2015-04-03 18:27:03.404 093 15340.72 21.99 53530.50 88888.00 2015-04-03 18:27:03.904 093 15340.62 21.90 53530.44 88888.00 2015-04-03 18:27:04.404 093 15340.45 21.90 53530.44 88888.00 2015-04-03 18:27:04.904 093 15340.34 21.90 53530.56 88888.00 2015-04-03 18:27:05.404 093 15340.20 21.95 53530.63 88888.00 2015-04-03 18:27:05.904 093 15340.05 22.06 53530.64 88888.00 2015-04-03 18:27:06.404 093 15339.90 22.11 53530.60 88888.00 2015-04-03 18:27:06.904 093 15339.82 22.14 53530.62 88888.00 2015-04-03 18:27:07.404 093 15339.71 22.15 53530.74 88888.00 2015-04-03 18:27:07.904 093 15339.54 22.22 53530.80 88888.00 2015-04-03 18:27:08.404 093 15339.42 22.26 53530.81 88888.00 2015-04-03 18:27:08.904 093 15339.32 22.41 53530.90 88888.00 2015-04-03 18:27:09.404 093 15339.18 22.46 53530.96 88888.00 2015-04-03 18:27:09.904 093 15339.11 22.61 53531.01 88888.00 2015-04-03 18:27:10.404 093 15339.06 22.68 53531.11 88888.00 2015-04-03 18:27:10.904 093 15338.98 22.70 53531.24 88888.00 2015-04-03 18:27:11.404 093 15338.89 22.79 53531.27 88888.00 2015-04-03 18:27:11.904 093 15338.88 22.93 53531.34 88888.00 2015-04-03 18:27:12.404 093 15338.84 23.05 53531.37 88888.00 2015-04-03 18:27:12.904 093 15338.79 23.14 53531.45 88888.00 2015-04-03 18:27:13.404 093 15338.73 23.22 53531.46 88888.00 2015-04-03 18:27:13.904 093 15338.74 23.32 53531.52 88888.00 2015-04-03 18:27:14.404 093 15338.74 23.44 53531.52 88888.00 2015-04-03 18:27:14.904 093 15338.74 23.45 53531.58 88888.00 2015-04-03 18:27:15.404 093 15338.70 23.48 53531.61 88888.00 2015-04-03 18:27:15.904 093 15338.70 23.54 53531.62 88888.00 2015-04-03 18:27:16.404 093 15338.73 23.61 53531.61 88888.00 2015-04-03 18:27:16.904 093 15338.75 23.64 53531.61 88888.00 2015-04-03 18:27:17.404 093 15338.80 23.71 53531.56 88888.00 2015-04-03 18:27:17.904 093 15338.93 23.76 53531.58 88888.00 2015-04-03 18:27:18.404 093 15339.02 23.83 53531.64 88888.00 2015-04-03 18:27:18.904 093 15339.00 23.85 53531.69 88888.00 2015-04-03 18:27:19.404 093 15339.02 23.82 53531.78 88888.00 2015-04-03 18:27:19.904 093 15339.16 23.82 53531.78 88888.00 2015-04-03 18:27:20.404 093 15339.24 23.74 53531.81 88888.00 2015-04-03 18:27:20.904 093 15339.27 23.72 53531.73 88888.00 2015-04-03 18:27:21.404 093 15339.33 23.69 53531.68 88888.00 2015-04-03 18:27:21.904 093 15339.41 23.65 53531.58 88888.00 2015-04-03 18:27:22.404 093 15339.46 23.58 53531.52 88888.00 2015-04-03 18:27:22.904 093 15339.56 23.55 53531.49 88888.00 2015-04-03 18:27:23.404 093 15339.64 23.53 53531.52 88888.00 2015-04-03 18:27:23.904 093 15339.74 23.48 53531.50 88888.00 2015-04-03 18:27:24.404 093 15339.83 23.44 53531.44 88888.00 2015-04-03 18:27:24.904 093 15339.89 23.38 53531.37 88888.00 2015-04-03 18:27:25.404 093 15339.96 23.36 53531.41 88888.00 2015-04-03 18:27:25.904 093 15340.08 23.31 53531.40 88888.00 2015-04-03 18:27:26.404 093 15340.15 23.29 53531.33 88888.00 2015-04-03 18:27:26.904 093 15340.19 23.28 53531.31 88888.00 2015-04-03 18:27:27.404 093 15340.20 23.19 53531.35 88888.00 2015-04-03 18:27:27.904 093 15340.28 23.16 53531.42 88888.00 2015-04-03 18:27:28.404 093 15340.29 23.10 53531.36 88888.00 2015-04-03 18:27:28.904 093 15340.27 23.07 53531.38 88888.00 2015-04-03 18:27:29.404 093 15340.23 23.09 53531.36 88888.00 2015-04-03 18:27:29.904 093 15340.24 23.13 53531.34 88888.00 2015-04-03 18:27:30.404 093 15340.17 23.10 53531.33 88888.00 2015-04-03 18:27:30.904 093 15340.10 23.06 53531.34 88888.00 2015-04-03 18:27:31.404 093 15340.09 23.03 53531.36 88888.00 2015-04-03 18:27:31.904 093 15340.10 23.04 53531.35 88888.00 2015-04-03 18:27:32.404 093 15340.05 23.04 53531.37 88888.00 2015-04-03 18:27:32.904 093 15339.98 22.98 53531.37 88888.00 2015-04-03 18:27:33.404 093 15339.98 22.90 53531.38 88888.00 2015-04-03 18:27:33.904 093 15339.93 22.88 53531.45 88888.00 2015-04-03 18:27:34.404 093 15339.85 22.85 53531.46 88888.00 2015-04-03 18:27:34.904 093 15339.78 22.86 53531.47 88888.00 2015-04-03 18:27:35.404 093 15339.67 22.85 53531.49 88888.00 2015-04-03 18:27:35.904 093 15339.62 22.84 53531.52 88888.00 2015-04-03 18:27:36.404 093 15339.63 22.77 53531.50 88888.00 2015-04-03 18:27:36.904 093 15339.60 22.66 53531.51 88888.00 2015-04-03 18:27:37.404 093 15339.51 22.66 53531.56 88888.00 2015-04-03 18:27:37.904 093 15339.51 22.63 53531.58 88888.00 2015-04-03 18:27:38.404 093 15339.43 22.53 53531.54 88888.00 2015-04-03 18:27:38.904 093 15339.41 22.41 53531.55 88888.00 2015-04-03 18:27:39.404 093 15339.34 22.37 53531.61 88888.00 2015-04-03 18:27:39.904 093 15339.30 22.40 53531.58 88888.00 2015-04-03 18:27:40.404 093 15339.29 22.33 53531.54 88888.00 2015-04-03 18:27:40.904 093 15339.24 22.31 53531.56 88888.00 2015-04-03 18:27:41.404 093 15339.26 22.31 53531.57 88888.00 2015-04-03 18:27:41.904 093 15339.33 22.24 53531.58 88888.00 2015-04-03 18:27:42.404 093 15339.33 22.23 53531.55 88888.00 2015-04-03 18:27:42.904 093 15339.36 22.25 53531.51 88888.00 2015-04-03 18:27:43.404 093 15339.38 22.27 53531.55 88888.00 2015-04-03 18:27:43.904 093 15339.44 22.26 53531.60 88888.00 2015-04-03 18:27:44.404 093 15339.48 22.33 53531.58 88888.00 2015-04-03 18:27:44.904 093 15339.53 22.48 53531.56 88888.00 2015-04-03 18:27:45.404 093 15339.64 22.57 53531.56 88888.00 2015-04-03 18:27:45.904 093 15339.72 22.62 53531.58 88888.00 2015-04-03 18:27:46.404 093 15339.72 22.61 53531.58 88888.00 2015-04-03 18:27:46.904 093 15339.76 22.71 53531.54 88888.00 2015-04-03 18:27:47.404 093 15339.85 22.85 53531.53 88888.00 2015-04-03 18:27:47.904 093 15339.93 22.96 53531.53 88888.00 2015-04-03 18:27:48.404 093 15340.01 23.01 53531.47 88888.00 2015-04-03 18:27:48.904 093 15340.10 23.09 53531.51 88888.00 2015-04-03 18:27:49.404 093 15340.14 23.20 53531.50 88888.00 2015-04-03 18:27:49.904 093 15340.10 23.30 53531.58 88888.00 2015-04-03 18:27:50.404 093 15340.14 23.36 53531.62 88888.00 2015-04-03 18:27:50.904 093 15340.19 23.44 53531.62 88888.00 2015-04-03 18:27:51.404 093 15340.26 23.48 53531.62 88888.00 2015-04-03 18:27:51.904 093 15340.30 23.52 53531.63 88888.00 2015-04-03 18:27:52.404 093 15340.32 23.56 53531.71 88888.00 2015-04-03 18:27:52.904 093 15340.27 23.59 53531.70 88888.00 2015-04-03 18:27:53.404 093 15340.25 23.59 53531.72 88888.00 2015-04-03 18:27:53.904 093 15340.30 23.66 53531.73 88888.00 2015-04-03 18:27:54.404 093 15340.30 23.66 53531.75 88888.00 2015-04-03 18:27:54.904 093 15340.37 23.66 53531.76 88888.00 2015-04-03 18:27:55.404 093 15340.37 23.61 53531.69 88888.00 2015-04-03 18:27:55.904 093 15340.38 23.58 53531.62 88888.00 2015-04-03 18:27:56.404 093 15340.42 23.62 53531.64 88888.00 2015-04-03 18:27:56.904 093 15340.39 23.57 53531.70 88888.00 2015-04-03 18:27:57.404 093 15340.41 23.56 53531.58 88888.00 2015-04-03 18:27:57.904 093 15340.37 23.59 53531.58 88888.00 2015-04-03 18:27:58.404 093 15340.38 23.57 53531.58 88888.00 2015-04-03 18:27:58.904 093 15340.41 23.55 53531.58 88888.00 2015-04-03 18:27:59.404 093 15340.39 23.49 53531.56 88888.00 2015-04-03 18:27:59.904 093 15340.44 23.46 53531.50 88888.00 2015-04-03 18:28:00.404 093 15340.39 23.41 53531.43 88888.00 2015-04-03 18:28:00.904 093 15340.30 23.33 53531.43 88888.00 2015-04-03 18:28:01.404 093 15340.29 23.29 53531.43 88888.00 2015-04-03 18:28:01.904 093 15340.26 23.26 53531.43 88888.00 2015-04-03 18:28:02.404 093 15340.19 23.28 53531.40 88888.00 2015-04-03 18:28:02.904 093 15340.12 23.23 53531.31 88888.00 2015-04-03 18:28:03.404 093 15340.00 23.22 53531.26 88888.00 2015-04-03 18:28:03.904 093 15339.88 23.26 53531.21 88888.00 2015-04-03 18:28:04.404 093 15339.81 23.33 53531.22 88888.00 2015-04-03 18:28:04.904 093 15339.70 23.36 53531.16 88888.00 2015-04-03 18:28:05.404 093 15339.58 23.35 53531.20 88888.00 2015-04-03 18:28:05.904 093 15339.52 23.30 53531.28 88888.00 2015-04-03 18:28:06.404 093 15339.37 23.32 53531.26 88888.00 2015-04-03 18:28:06.904 093 15339.23 23.36 53531.27 88888.00 2015-04-03 18:28:07.404 093 15339.18 23.36 53531.32 88888.00 2015-04-03 18:28:07.904 093 15339.12 23.39 53531.35 88888.00 2015-04-03 18:28:08.404 093 15339.05 23.37 53531.35 88888.00 2015-04-03 18:28:08.904 093 15338.93 23.38 53531.37 88888.00 2015-04-03 18:28:09.404 093 15338.85 23.50 53531.46 88888.00 2015-04-03 18:28:09.904 093 15338.84 23.57 53531.51 88888.00 2015-04-03 18:28:10.404 093 15338.79 23.56 53531.54 88888.00 2015-04-03 18:28:10.904 093 15338.71 23.52 53531.54 88888.00 2015-04-03 18:28:11.404 093 15338.78 23.52 53531.58 88888.00 2015-04-03 18:28:11.904 093 15338.83 23.53 53531.61 88888.00 2015-04-03 18:28:12.404 093 15338.82 23.55 53531.66 88888.00 2015-04-03 18:28:12.904 093 15338.89 23.54 53531.67 88888.00 2015-04-03 18:28:13.404 093 15338.89 23.58 53531.75 88888.00 2015-04-03 18:28:13.904 093 15338.93 23.57 53531.70 88888.00 2015-04-03 18:28:14.404 093 15338.94 23.56 53531.70 88888.00 2015-04-03 18:28:14.904 093 15338.98 23.55 53531.69 88888.00 2015-04-03 18:28:15.404 093 15339.08 23.53 53531.68 88888.00 2015-04-03 18:28:15.904 093 15339.18 23.48 53531.72 88888.00 2015-04-03 18:28:16.404 093 15339.26 23.46 53531.69 88888.00 2015-04-03 18:28:16.904 093 15339.38 23.45 53531.70 88888.00 2015-04-03 18:28:17.404 093 15339.50 23.49 53531.73 88888.00 2015-04-03 18:28:17.904 093 15339.51 23.41 53531.73 88888.00 2015-04-03 18:28:18.404 093 15339.66 23.46 53531.72 88888.00 2015-04-03 18:28:18.904 093 15339.79 23.47 53531.75 88888.00 2015-04-03 18:28:19.404 093 15339.85 23.47 53531.68 88888.00 2015-04-03 18:28:19.904 093 15339.97 23.56 53531.67 88888.00 2015-04-03 18:28:20.404 093 15340.07 23.59 53531.66 88888.00 2015-04-03 18:28:20.904 093 15340.20 23.66 53531.69 88888.00 2015-04-03 18:28:21.404 093 15340.25 23.70 53531.66 88888.00 2015-04-03 18:28:21.904 093 15340.37 23.74 53531.63 88888.00 2015-04-03 18:28:22.404 093 15340.44 23.67 53531.65 88888.00 2015-04-03 18:28:22.904 093 15340.52 23.65 53531.65 88888.00 2015-04-03 18:28:23.404 093 15340.56 23.73 53531.61 88888.00 2015-04-03 18:28:23.904 093 15340.66 23.78 53531.55 88888.00 2015-04-03 18:28:24.404 093 15340.63 23.73 53531.47 88888.00 2015-04-03 18:28:24.904 093 15340.61 23.73 53531.47 88888.00 2015-04-03 18:28:25.404 093 15340.64 23.71 53531.47 88888.00 2015-04-03 18:28:25.904 093 15340.69 23.70 53531.43 88888.00 2015-04-03 18:28:26.404 093 15340.66 23.66 53531.34 88888.00 2015-04-03 18:28:26.904 093 15340.65 23.62 53531.27 88888.00 2015-04-03 18:28:27.404 093 15340.61 23.59 53531.22 88888.00 2015-04-03 18:28:27.904 093 15340.54 23.58 53531.22 88888.00 2015-04-03 18:28:28.404 093 15340.44 23.48 53531.16 88888.00 2015-04-03 18:28:28.904 093 15340.35 23.39 53531.10 88888.00 2015-04-03 18:28:29.404 093 15340.24 23.31 53531.06 88888.00 2015-04-03 18:28:29.904 093 15340.14 23.29 53531.03 88888.00 2015-04-03 18:28:30.404 093 15340.01 23.22 53531.05 88888.00 2015-04-03 18:28:30.904 093 15339.84 23.18 53531.09 88888.00 2015-04-03 18:28:31.404 093 15339.62 23.16 53531.10 88888.00 2015-04-03 18:28:31.904 093 15339.45 23.10 53531.03 88888.00 2015-04-03 18:28:32.404 093 15339.29 23.02 53531.04 88888.00 2015-04-03 18:28:32.904 093 15339.12 22.90 53531.08 88888.00 2015-04-03 18:28:33.404 093 15339.01 22.87 53531.04 88888.00 2015-04-03 18:28:33.904 093 15338.87 22.85 53531.08 88888.00 2015-04-03 18:28:34.404 093 15338.66 22.86 53531.02 88888.00 2015-04-03 18:28:34.904 093 15338.53 22.90 53531.06 88888.00 2015-04-03 18:28:35.404 093 15338.33 22.92 53531.10 88888.00 2015-04-03 18:28:35.904 093 15338.19 22.92 53531.08 88888.00 2015-04-03 18:28:36.404 093 15338.09 23.00 53531.04 88888.00 2015-04-03 18:28:36.904 093 15338.00 23.06 53531.05 88888.00 2015-04-03 18:28:37.404 093 15337.92 23.13 53531.12 88888.00 2015-04-03 18:28:37.904 093 15337.93 23.18 53531.21 88888.00 2015-04-03 18:28:38.404 093 15337.97 23.21 53531.29 88888.00 2015-04-03 18:28:38.904 093 15338.01 23.30 53531.32 88888.00 2015-04-03 18:28:39.404 093 15338.02 23.33 53531.29 88888.00 2015-04-03 18:28:39.904 093 15338.10 23.40 53531.29 88888.00 2015-04-03 18:28:40.404 093 15338.18 23.49 53531.28 88888.00 2015-04-03 18:28:40.904 093 15338.25 23.61 53531.27 88888.00 2015-04-03 18:28:41.404 093 15338.36 23.74 53531.26 88888.00 2015-04-03 18:28:41.904 093 15338.49 23.79 53531.25 88888.00 2015-04-03 18:28:42.404 093 15338.60 23.81 53531.16 88888.00 2015-04-03 18:28:42.904 093 15338.71 23.81 53531.24 88888.00 2015-04-03 18:28:43.404 093 15338.85 23.85 53531.33 88888.00 2015-04-03 18:28:43.904 093 15338.97 23.93 53531.33 88888.00 2015-04-03 18:28:44.404 093 15339.17 24.00 53531.28 88888.00 2015-04-03 18:28:44.904 093 15339.26 23.98 53531.25 88888.00 2015-04-03 18:28:45.404 093 15339.41 23.91 53531.30 88888.00 2015-04-03 18:28:45.904 093 15339.55 23.88 53531.22 88888.00 2015-04-03 18:28:46.404 093 15339.61 23.84 53531.15 88888.00 2015-04-03 18:28:46.904 093 15339.74 23.79 53531.19 88888.00 2015-04-03 18:28:47.404 093 15339.84 23.69 53531.17 88888.00 2015-04-03 18:28:47.904 093 15339.94 23.62 53531.11 88888.00 2015-04-03 18:28:48.404 093 15340.03 23.55 53531.08 88888.00 2015-04-03 18:28:48.904 093 15340.10 23.48 53531.02 88888.00 2015-04-03 18:28:49.404 093 15340.17 23.35 53531.00 88888.00 2015-04-03 18:28:49.904 093 15340.26 23.24 53530.99 88888.00 2015-04-03 18:28:50.404 093 15340.26 23.14 53530.97 88888.00 2015-04-03 18:28:50.904 093 15340.28 23.00 53530.99 88888.00 2015-04-03 18:28:51.404 093 15340.32 22.90 53530.94 88888.00 2015-04-03 18:28:51.904 093 15340.32 22.84 53531.00 88888.00 2015-04-03 18:28:52.404 093 15340.35 22.74 53530.97 88888.00 2015-04-03 18:28:52.904 093 15340.35 22.59 53530.97 88888.00 2015-04-03 18:28:53.404 093 15340.26 22.48 53530.95 88888.00 2015-04-03 18:28:53.904 093 15340.20 22.32 53530.84 88888.00 2015-04-03 18:28:54.404 093 15340.15 22.15 53530.81 88888.00 2015-04-03 18:28:54.904 093 15340.07 22.03 53530.71 88888.00 2015-04-03 18:28:55.404 093 15340.01 21.95 53530.69 88888.00 2015-04-03 18:28:55.904 093 15339.91 21.91 53530.66 88888.00 2015-04-03 18:28:56.404 093 15339.73 21.83 53530.60 88888.00 2015-04-03 18:28:56.904 093 15339.56 21.69 53530.57 88888.00 2015-04-03 18:28:57.404 093 15339.41 21.64 53530.54 88888.00 2015-04-03 18:28:57.904 093 15339.21 21.59 53530.50 88888.00 2015-04-03 18:28:58.404 093 15339.05 21.51 53530.42 88888.00 2015-04-03 18:28:58.904 093 15338.88 21.48 53530.36 88888.00 2015-04-03 18:28:59.404 093 15338.65 21.50 53530.37 88888.00 2015-04-03 18:28:59.904 093 15338.53 21.51 53530.35 88888.00 2015-04-03 18:29:00.404 093 15338.30 21.57 53530.43 88888.00 2015-04-03 18:29:00.904 093 15338.15 21.57 53530.46 88888.00 2015-04-03 18:29:01.404 093 15338.04 21.59 53530.43 88888.00 2015-04-03 18:29:01.904 093 15337.93 21.69 53530.45 88888.00 2015-04-03 18:29:02.404 093 15337.84 21.77 53530.52 88888.00 2015-04-03 18:29:02.904 093 15337.75 21.82 53530.56 88888.00 2015-04-03 18:29:03.404 093 15337.67 21.90 53530.66 88888.00 2015-04-03 18:29:03.904 093 15337.62 22.00 53530.84 88888.00 2015-04-03 18:29:04.404 093 15337.61 22.16 53530.92 88888.00 2015-04-03 18:29:04.904 093 15337.57 22.28 53530.94 88888.00 2015-04-03 18:29:05.404 093 15337.50 22.35 53531.03 88888.00 2015-04-03 18:29:05.904 093 15337.54 22.42 53531.13 88888.00 2015-04-03 18:29:06.404 093 15337.63 22.55 53531.22 88888.00 2015-04-03 18:29:06.904 093 15337.66 22.63 53531.30 88888.00 2015-04-03 18:29:07.404 093 15337.70 22.72 53531.38 88888.00 2015-04-03 18:29:07.904 093 15337.81 22.83 53531.42 88888.00 2015-04-03 18:29:08.404 093 15337.88 22.92 53531.46 88888.00 2015-04-03 18:29:08.904 093 15337.94 23.03 53531.49 88888.00 2015-04-03 18:29:09.404 093 15338.10 23.14 53531.61 88888.00 2015-04-03 18:29:09.904 093 15338.21 23.16 53531.60 88888.00 2015-04-03 18:29:10.404 093 15338.34 23.21 53531.58 88888.00 2015-04-03 18:29:10.904 093 15338.57 23.29 53531.57 88888.00 2015-04-03 18:29:11.404 093 15338.73 23.31 53531.58 88888.00 2015-04-03 18:29:11.904 093 15338.85 23.36 53531.66 88888.00 2015-04-03 18:29:12.404 093 15338.98 23.50 53531.62 88888.00 2015-04-03 18:29:12.904 093 15339.07 23.56 53531.54 88888.00 2015-04-03 18:29:13.404 093 15339.20 23.64 53531.60 88888.00 2015-04-03 18:29:13.904 093 15339.29 23.61 53531.64 88888.00 2015-04-03 18:29:14.404 093 15339.32 23.53 53531.54 88888.00 2015-04-03 18:29:14.904 093 15339.33 23.45 53531.49 88888.00 2015-04-03 18:29:15.404 093 15339.37 23.41 53531.40 88888.00 2015-04-03 18:29:15.904 093 15339.41 23.39 53531.28 88888.00 2015-04-03 18:29:16.404 093 15339.47 23.37 53531.17 88888.00 2015-04-03 18:29:16.904 093 15339.50 23.37 53531.17 88888.00 2015-04-03 18:29:17.404 093 15339.52 23.31 53531.17 88888.00 2015-04-03 18:29:17.904 093 15339.50 23.27 53531.13 88888.00 2015-04-03 18:29:18.404 093 15339.43 23.19 53531.04 88888.00 2015-04-03 18:29:18.904 093 15339.41 23.10 53530.95 88888.00 2015-04-03 18:29:19.404 093 15339.35 23.06 53530.92 88888.00 2015-04-03 18:29:19.904 093 15339.28 23.00 53530.95 88888.00 2015-04-03 18:29:20.404 093 15339.11 22.93 53530.95 88888.00 2015-04-03 18:29:20.904 093 15339.01 22.90 53530.91 88888.00 2015-04-03 18:29:21.404 093 15338.96 22.85 53530.82 88888.00 2015-04-03 18:29:21.904 093 15338.84 22.81 53530.82 88888.00 2015-04-03 18:29:22.404 093 15338.69 22.76 53530.72 88888.00 2015-04-03 18:29:22.904 093 15338.61 22.70 53530.69 88888.00 2015-04-03 18:29:23.404 093 15338.52 22.69 53530.67 88888.00 2015-04-03 18:29:23.904 093 15338.33 22.66 53530.68 88888.00 2015-04-03 18:29:24.404 093 15338.22 22.66 53530.64 88888.00 2015-04-03 18:29:24.904 093 15338.13 22.69 53530.63 88888.00 2015-04-03 18:29:25.404 093 15338.03 22.74 53530.65 88888.00 2015-04-03 18:29:25.904 093 15337.95 22.78 53530.60 88888.00 2015-04-03 18:29:26.404 093 15337.95 22.76 53530.59 88888.00 2015-04-03 18:29:26.904 093 15337.97 22.79 53530.63 88888.00 2015-04-03 18:29:27.404 093 15337.92 22.77 53530.66 88888.00 2015-04-03 18:29:27.904 093 15337.90 22.81 53530.67 88888.00 2015-04-03 18:29:28.404 093 15337.88 22.92 53530.71 88888.00 2015-04-03 18:29:28.904 093 15337.94 22.98 53530.73 88888.00 2015-04-03 18:29:29.404 093 15337.94 23.00 53530.79 88888.00 2015-04-03 18:29:29.904 093 15337.94 23.02 53530.81 88888.00 2015-04-03 18:29:30.404 093 15338.02 23.07 53530.75 88888.00 2015-04-03 18:29:30.904 093 15338.10 23.10 53530.67 88888.00 2015-04-03 18:29:31.404 093 15338.18 23.11 53530.73 88888.00 2015-04-03 18:29:31.904 093 15338.26 23.13 53530.75 88888.00 2015-04-03 18:29:32.404 093 15338.39 23.20 53530.83 88888.00 2015-04-03 18:29:32.904 093 15338.51 23.27 53530.87 88888.00 2015-04-03 18:29:33.404 093 15338.58 23.29 53530.87 88888.00 2015-04-03 18:29:33.904 093 15338.66 23.26 53530.88 88888.00 2015-04-03 18:29:34.404 093 15338.76 23.28 53530.89 88888.00 2015-04-03 18:29:34.904 093 15338.90 23.30 53530.86 88888.00 2015-04-03 18:29:35.404 093 15339.07 23.27 53530.88 88888.00 2015-04-03 18:29:35.904 093 15339.21 23.21 53530.93 88888.00 2015-04-03 18:29:36.404 093 15339.33 23.23 53530.94 88888.00 2015-04-03 18:29:36.904 093 15339.46 23.23 53531.01 88888.00 2015-04-03 18:29:37.404 093 15339.62 23.20 53531.01 88888.00 2015-04-03 18:29:37.904 093 15339.74 23.16 53531.01 88888.00 2015-04-03 18:29:38.404 093 15339.83 23.15 53530.95 88888.00 2015-04-03 18:29:38.904 093 15340.02 23.16 53530.99 88888.00 2015-04-03 18:29:39.404 093 15340.17 23.15 53530.97 88888.00 2015-04-03 18:29:39.904 093 15340.24 23.18 53530.91 88888.00 2015-04-03 18:29:40.404 093 15340.35 23.15 53530.92 88888.00 2015-04-03 18:29:40.904 093 15340.47 23.12 53530.93 88888.00 2015-04-03 18:29:41.404 093 15340.59 23.18 53530.91 88888.00 2015-04-03 18:29:41.904 093 15340.72 23.18 53530.84 88888.00 2015-04-03 18:29:42.404 093 15340.82 23.18 53530.84 88888.00 2015-04-03 18:29:42.904 093 15340.90 23.12 53530.75 88888.00 2015-04-03 18:29:43.404 093 15341.02 23.05 53530.72 88888.00 2015-04-03 18:29:43.904 093 15341.09 23.11 53530.68 88888.00 2015-04-03 18:29:44.404 093 15341.15 23.18 53530.71 88888.00 2015-04-03 18:29:44.904 093 15341.24 23.20 53530.71 88888.00 2015-04-03 18:29:45.404 093 15341.29 23.26 53530.74 88888.00 2015-04-03 18:29:45.904 093 15341.31 23.33 53530.83 88888.00 2015-04-03 18:29:46.404 093 15341.32 23.41 53530.88 88888.00 2015-04-03 18:29:46.904 093 15341.32 23.50 53530.89 88888.00 2015-04-03 18:29:47.404 093 15341.32 23.63 53530.88 88888.00 2015-04-03 18:29:47.904 093 15341.24 23.69 53530.84 88888.00 2015-04-03 18:29:48.404 093 15341.22 23.72 53530.82 88888.00 2015-04-03 18:29:48.904 093 15341.13 23.75 53530.76 88888.00 2015-04-03 18:29:49.404 093 15341.06 23.78 53530.73 88888.00 2015-04-03 18:29:49.904 093 15341.00 23.76 53530.68 88888.00 2015-04-03 18:29:50.404 093 15340.93 23.74 53530.57 88888.00 2015-04-03 18:29:50.904 093 15340.91 23.78 53530.54 88888.00 2015-04-03 18:29:51.404 093 15340.89 23.82 53530.56 88888.00 2015-04-03 18:29:51.904 093 15340.82 23.83 53530.52 88888.00 2015-04-03 18:29:52.404 093 15340.75 23.88 53530.50 88888.00 2015-04-03 18:29:52.904 093 15340.75 23.87 53530.42 88888.00 2015-04-03 18:29:53.404 093 15340.75 23.88 53530.36 88888.00 2015-04-03 18:29:53.904 093 15340.75 23.96 53530.34 88888.00 2015-04-03 18:29:54.404 093 15340.80 24.09 53530.31 88888.00 2015-04-03 18:29:54.904 093 15340.87 24.17 53530.27 88888.00 2015-04-03 18:29:55.404 093 15340.91 24.36 53530.23 88888.00 2015-04-03 18:29:55.904 093 15340.95 24.59 53530.12 88888.00 2015-04-03 18:29:56.404 093 15341.05 24.84 53530.04 88888.00 2015-04-03 18:29:56.904 093 15341.10 25.20 53529.96 88888.00 2015-04-03 18:29:57.404 093 15341.00 25.73 53529.91 88888.00 2015-04-03 18:29:57.904 093 15340.69 26.27 53529.78 88888.00 2015-04-03 18:29:58.404 093 15340.14 26.65 53529.67 88888.00 2015-04-03 18:29:58.904 093 15339.47 26.69 53529.60 88888.00 2015-04-03 18:29:59.404 093 15338.75 26.38 53529.56 88888.00 2015-04-03 18:29:59.904 093 15338.18 25.75 53529.60 88888.00 2015-04-03 18:30:00.404 093 15337.99 25.02 53529.67 88888.00 2015-04-03 18:30:00.904 093 15337.97 24.32 53529.73 88888.00 2015-04-03 18:30:01.404 093 15338.13 23.79 53529.82 88888.00 2015-04-03 18:30:01.904 093 15338.39 23.43 53530.01 88888.00 2015-04-03 18:30:02.404 093 15338.66 23.23 53530.20 88888.00 2015-04-03 18:30:02.904 093 15338.90 23.13 53530.24 88888.00 2015-04-03 18:30:03.404 093 15339.07 23.07 53530.35 88888.00 2015-04-03 18:30:03.904 093 15339.21 23.07 53530.46 88888.00 2015-04-03 18:30:04.404 093 15339.32 23.14 53530.48 88888.00 2015-04-03 18:30:04.904 093 15339.41 23.19 53530.53 88888.00 2015-04-03 18:30:05.404 093 15339.52 23.24 53530.60 88888.00 2015-04-03 18:30:05.904 093 15339.54 23.26 53530.69 88888.00 2015-04-03 18:30:06.404 093 15339.50 23.36 53530.75 88888.00 2015-04-03 18:30:06.904 093 15339.50 23.44 53530.75 88888.00 2015-04-03 18:30:07.404 093 15339.48 23.48 53530.81 88888.00 2015-04-03 18:30:07.904 093 15339.54 23.56 53530.83 88888.00 2015-04-03 18:30:08.404 093 15339.58 23.69 53530.91 88888.00 2015-04-03 18:30:08.904 093 15339.61 23.81 53530.93 88888.00 2015-04-03 18:30:09.404 093 15339.61 23.89 53530.99 88888.00 2015-04-03 18:30:09.904 093 15339.62 23.99 53531.06 88888.00 2015-04-03 18:30:10.404 093 15339.66 24.14 53531.07 88888.00 2015-04-03 18:30:10.904 093 15339.70 24.34 53531.10 88888.00 2015-04-03 18:30:11.404 093 15339.73 24.48 53531.17 88888.00 2015-04-03 18:30:11.904 093 15339.72 24.60 53531.24 88888.00 2015-04-03 18:30:12.404 093 15339.74 24.71 53531.22 88888.00 2015-04-03 18:30:12.904 093 15339.80 24.84 53531.20 88888.00 2015-04-03 18:30:13.404 093 15339.88 24.96 53531.22 88888.00 2015-04-03 18:30:13.904 093 15339.92 25.10 53531.26 88888.00 2015-04-03 18:30:14.404 093 15339.94 25.16 53531.33 88888.00 2015-04-03 18:30:14.904 093 15339.98 25.21 53531.34 88888.00 2015-04-03 18:30:15.404 093 15339.98 25.29 53531.31 88888.00 2015-04-03 18:30:15.904 093 15340.01 25.40 53531.25 88888.00 2015-04-03 18:30:16.404 093 15340.01 25.55 53531.15 88888.00 2015-04-03 18:30:16.904 093 15339.98 25.62 53531.14 88888.00 2015-04-03 18:30:17.404 093 15339.99 25.72 53531.11 88888.00 2015-04-03 18:30:17.904 093 15339.99 25.87 53531.20 88888.00 2015-04-03 18:30:18.404 093 15340.01 25.96 53531.21 88888.00 2015-04-03 18:30:18.904 093 15340.00 25.99 53531.23 88888.00 2015-04-03 18:30:19.404 093 15340.05 26.11 53531.19 88888.00 2015-04-03 18:30:19.904 093 15340.11 26.13 53531.16 88888.00 2015-04-03 18:30:20.404 093 15340.14 26.13 53531.21 88888.00 2015-04-03 18:30:20.904 093 15340.15 26.16 53531.16 88888.00 2015-04-03 18:30:21.404 093 15340.17 26.18 53531.20 88888.00 2015-04-03 18:30:21.904 093 15340.12 26.22 53531.24 88888.00 2015-04-03 18:30:22.404 093 15340.16 26.26 53531.21 88888.00 2015-04-03 18:30:22.904 093 15340.21 26.25 53531.16 88888.00 2015-04-03 18:30:23.404 093 15340.25 26.16 53531.16 88888.00 2015-04-03 18:30:23.904 093 15340.29 26.14 53531.12 88888.00 2015-04-03 18:30:24.404 093 15340.34 26.11 53531.07 88888.00 2015-04-03 18:30:24.904 093 15340.41 26.06 53531.12 88888.00 2015-04-03 18:30:25.404 093 15340.43 26.01 53531.20 88888.00 2015-04-03 18:30:25.904 093 15340.43 25.95 53531.20 88888.00 2015-04-03 18:30:26.404 093 15340.44 25.89 53531.21 88888.00 2015-04-03 18:30:26.904 093 15340.47 25.82 53531.22 88888.00 2015-04-03 18:30:27.404 093 15340.53 25.70 53531.20 88888.00 2015-04-03 18:30:27.904 093 15340.59 25.62 53531.24 88888.00 2015-04-03 18:30:28.404 093 15340.62 25.58 53531.33 88888.00 2015-04-03 18:30:28.904 093 15340.68 25.45 53531.40 88888.00 2015-04-03 18:30:29.404 093 15340.69 25.39 53531.43 88888.00 2015-04-03 18:30:29.904 093 15340.71 25.28 53531.41 88888.00 2015-04-03 18:30:30.404 093 15340.69 25.16 53531.33 88888.00 2015-04-03 18:30:30.904 093 15340.72 25.04 53531.31 88888.00 2015-04-03 18:30:31.404 093 15340.77 25.03 53531.28 88888.00 2015-04-03 18:30:31.904 093 15340.78 24.95 53531.27 88888.00 2015-04-03 18:30:32.404 093 15340.74 24.92 53531.25 88888.00 2015-04-03 18:30:32.904 093 15340.73 24.92 53531.27 88888.00 2015-04-03 18:30:33.404 093 15340.69 24.87 53531.23 88888.00 2015-04-03 18:30:33.904 093 15340.70 24.79 53531.19 88888.00 2015-04-03 18:30:34.404 093 15340.71 24.71 53531.21 88888.00 2015-04-03 18:30:34.904 093 15340.65 24.65 53531.23 88888.00 2015-04-03 18:30:35.404 093 15340.64 24.67 53531.26 88888.00 2015-04-03 18:30:35.904 093 15340.66 24.67 53531.34 88888.00 2015-04-03 18:30:36.404 093 15340.62 24.67 53531.29 88888.00 2015-04-03 18:30:36.904 093 15340.63 24.67 53531.27 88888.00 2015-04-03 18:30:37.404 093 15340.62 24.65 53531.34 88888.00 2015-04-03 18:30:37.904 093 15340.63 24.66 53531.45 88888.00 2015-04-03 18:30:38.404 093 15340.63 24.69 53531.48 88888.00 2015-04-03 18:30:38.904 093 15340.69 24.69 53531.53 88888.00 2015-04-03 18:30:39.404 093 15340.74 24.79 53531.55 88888.00 2015-04-03 18:30:39.904 093 15340.82 24.82 53531.56 88888.00 2015-04-03 18:30:40.404 093 15340.86 24.86 53531.57 88888.00 2015-04-03 18:30:40.904 093 15340.92 24.91 53531.51 88888.00 2015-04-03 18:30:41.404 093 15340.98 25.01 53531.45 88888.00 2015-04-03 18:30:41.904 093 15340.99 25.06 53531.43 88888.00 2015-04-03 18:30:42.404 093 15341.08 25.09 53531.50 88888.00 2015-04-03 18:30:42.904 093 15341.16 25.13 53531.52 88888.00 2015-04-03 18:30:43.404 093 15341.18 25.16 53531.49 88888.00 2015-04-03 18:30:43.904 093 15341.26 25.16 53531.48 88888.00 2015-04-03 18:30:44.404 093 15341.28 25.18 53531.43 88888.00 2015-04-03 18:30:44.904 093 15341.31 25.14 53531.37 88888.00 2015-04-03 18:30:45.404 093 15341.36 25.16 53531.30 88888.00 2015-04-03 18:30:45.904 093 15341.36 25.10 53531.27 88888.00 2015-04-03 18:30:46.404 093 15341.34 25.11 53531.31 88888.00 2015-04-03 18:30:46.904 093 15341.29 25.22 53531.36 88888.00 2015-04-03 18:30:47.404 093 15341.33 25.16 53531.37 88888.00 2015-04-03 18:30:47.904 093 15341.36 25.13 53531.35 88888.00 2015-04-03 18:30:48.404 093 15341.34 25.13 53531.28 88888.00 2015-04-03 18:30:48.904 093 15341.26 25.13 53531.26 88888.00 2015-04-03 18:30:49.404 093 15341.25 25.14 53531.32 88888.00 2015-04-03 18:30:49.904 093 15341.18 25.10 53531.32 88888.00 2015-04-03 18:30:50.404 093 15341.15 25.11 53531.29 88888.00 2015-04-03 18:30:50.904 093 15341.09 25.17 53531.32 88888.00 2015-04-03 18:30:51.404 093 15341.00 25.18 53531.28 88888.00 2015-04-03 18:30:51.904 093 15340.91 25.23 53531.27 88888.00 2015-04-03 18:30:52.404 093 15340.80 25.22 53531.43 88888.00 2015-04-03 18:30:52.904 093 15340.77 25.18 53531.53 88888.00 2015-04-03 18:30:53.404 093 15340.75 25.22 53531.57 88888.00 2015-04-03 18:30:53.904 093 15340.72 25.28 53531.57 88888.00 2015-04-03 18:30:54.404 093 15340.68 25.21 53531.57 88888.00 2015-04-03 18:30:54.904 093 15340.63 25.18 53531.57 88888.00 2015-04-03 18:30:55.404 093 15340.63 25.22 53531.55 88888.00 2015-04-03 18:30:55.904 093 15340.63 25.20 53531.62 88888.00 2015-04-03 18:30:56.404 093 15340.63 25.18 53531.67 88888.00 2015-04-03 18:30:56.904 093 15340.59 25.11 53531.67 88888.00 2015-04-03 18:30:57.404 093 15340.59 25.06 53531.70 88888.00 2015-04-03 18:30:57.904 093 15340.61 25.02 53531.83 88888.00 2015-04-03 18:30:58.404 093 15340.70 24.95 53531.82 88888.00 2015-04-03 18:30:58.904 093 15340.70 24.96 53531.83 88888.00 2015-04-03 18:30:59.404 093 15340.69 24.95 53531.86 88888.00 2015-04-03 18:30:59.904 093 15340.69 24.93 53531.80 88888.00 2015-04-03 18:31:00.404 093 15340.75 24.90 53531.83 88888.00 2015-04-03 18:31:00.904 093 15340.82 24.90 53531.85 88888.00 2015-04-03 18:31:01.404 093 15340.89 24.88 53531.75 88888.00 2015-04-03 18:31:01.904 093 15341.01 24.87 53531.77 88888.00 2015-04-03 18:31:02.404 093 15341.09 24.84 53531.69 88888.00 2015-04-03 18:31:02.904 093 15341.16 24.84 53531.72 88888.00 2015-04-03 18:31:03.404 093 15341.22 24.78 53531.71 88888.00 2015-04-03 18:31:03.904 093 15341.26 24.74 53531.69 88888.00 2015-04-03 18:31:04.404 093 15341.25 24.70 53531.62 88888.00 2015-04-03 18:31:04.904 093 15341.32 24.68 53531.46 88888.00 2015-04-03 18:31:05.404 093 15341.33 24.67 53531.44 88888.00 2015-04-03 18:31:05.904 093 15341.34 24.58 53531.40 88888.00 2015-04-03 18:31:06.404 093 15341.31 24.52 53531.37 88888.00 2015-04-03 18:31:06.904 093 15341.26 24.54 53531.34 88888.00 2015-04-03 18:31:07.404 093 15341.23 24.54 53531.34 88888.00 2015-04-03 18:31:07.904 093 15341.20 24.56 53531.25 88888.00 2015-04-03 18:31:08.404 093 15341.14 24.59 53531.16 88888.00 2015-04-03 18:31:08.904 093 15341.10 24.59 53531.24 88888.00 2015-04-03 18:31:09.404 093 15341.06 24.59 53531.15 88888.00 2015-04-03 18:31:09.904 093 15340.99 24.58 53531.11 88888.00 2015-04-03 18:31:10.404 093 15340.86 24.66 53531.16 88888.00 2015-04-03 18:31:10.904 093 15340.81 24.77 53531.17 88888.00 2015-04-03 18:31:11.404 093 15340.75 24.77 53531.13 88888.00 2015-04-03 18:31:11.904 093 15340.73 24.77 53531.10 88888.00 2015-04-03 18:31:12.404 093 15340.66 24.83 53531.11 88888.00 2015-04-03 18:31:12.904 093 15340.66 24.82 53531.14 88888.00 2015-04-03 18:31:13.404 093 15340.64 24.83 53531.20 88888.00 2015-04-03 18:31:13.904 093 15340.62 24.92 53531.25 88888.00 2015-04-03 18:31:14.404 093 15340.57 25.00 53531.27 88888.00 2015-04-03 18:31:14.904 093 15340.54 25.02 53531.32 88888.00 2015-04-03 18:31:15.404 093 15340.55 25.05 53531.35 88888.00 2015-04-03 18:31:15.904 093 15340.54 25.06 53531.38 88888.00 2015-04-03 18:31:16.404 093 15340.55 25.11 53531.44 88888.00 2015-04-03 18:31:16.904 093 15340.55 25.09 53531.47 88888.00 2015-04-03 18:31:17.404 093 15340.60 25.11 53531.51 88888.00 2015-04-03 18:31:17.904 093 15340.64 25.16 53531.65 88888.00 2015-04-03 18:31:18.404 093 15340.70 25.25 53531.70 88888.00 2015-04-03 18:31:18.904 093 15340.71 25.34 53531.68 88888.00 2015-04-03 18:31:19.404 093 15340.80 25.34 53531.74 88888.00 2015-04-03 18:31:19.904 093 15340.90 25.34 53531.80 88888.00 2015-04-03 18:31:20.404 093 15340.99 25.32 53531.84 88888.00 2015-04-03 18:31:20.904 093 15341.13 25.34 53531.77 88888.00 2015-04-03 18:31:21.404 093 15341.23 25.36 53531.83 88888.00 2015-04-03 18:31:21.904 093 15341.34 25.32 53531.89 88888.00 2015-04-03 18:31:22.404 093 15341.42 25.28 53531.91 88888.00 2015-04-03 18:31:22.904 093 15341.49 25.23 53531.98 88888.00 2015-04-03 18:31:23.404 093 15341.62 25.18 53532.04 88888.00 2015-04-03 18:31:23.904 093 15341.68 25.11 53532.01 88888.00 2015-04-03 18:31:24.404 093 15341.69 25.04 53531.97 88888.00 2015-04-03 18:31:24.904 093 15341.83 25.00 53531.94 88888.00 2015-04-03 18:31:25.404 093 15341.91 24.93 53531.93 88888.00 2015-04-03 18:31:25.904 093 15342.02 24.82 53531.89 88888.00 2015-04-03 18:31:26.404 093 15342.06 24.76 53531.84 88888.00 2015-04-03 18:31:26.904 093 15342.11 24.71 53531.78 88888.00 2015-04-03 18:31:27.404 093 15342.15 24.64 53531.72 88888.00 2015-04-03 18:31:27.904 093 15342.22 24.58 53531.69 88888.00 2015-04-03 18:31:28.404 093 15342.25 24.50 53531.71 88888.00 2015-04-03 18:31:28.904 093 15342.24 24.47 53531.71 88888.00 2015-04-03 18:31:29.404 093 15342.23 24.44 53531.64 88888.00 2015-04-03 18:31:29.904 093 15342.19 24.44 53531.66 88888.00 2015-04-03 18:31:30.404 093 15342.14 24.37 53531.61 88888.00 2015-04-03 18:31:30.904 093 15342.16 24.28 53531.57 88888.00 2015-04-03 18:31:31.404 093 15342.13 24.28 53531.60 88888.00 2015-04-03 18:31:31.904 093 15342.10 24.30 53531.64 88888.00 2015-04-03 18:31:32.404 093 15342.11 24.30 53531.68 88888.00 2015-04-03 18:31:32.904 093 15342.07 24.30 53531.69 88888.00 2015-04-03 18:31:33.404 093 15341.99 24.41 53531.71 88888.00 2015-04-03 18:31:33.904 093 15341.93 24.41 53531.76 88888.00 2015-04-03 18:31:34.404 093 15341.90 24.49 53531.78 88888.00 2015-04-03 18:31:34.904 093 15341.87 24.57 53531.77 88888.00 2015-04-03 18:31:35.404 093 15341.80 24.61 53531.73 88888.00 2015-04-03 18:31:35.904 093 15341.72 24.68 53531.77 88888.00 2015-04-03 18:31:36.404 093 15341.62 24.76 53531.80 88888.00 2015-04-03 18:31:36.904 093 15341.52 24.75 53531.82 88888.00 2015-04-03 18:31:37.404 093 15341.52 24.83 53531.80 88888.00 2015-04-03 18:31:37.904 093 15341.45 24.92 53531.73 88888.00 2015-04-03 18:31:38.404 093 15341.33 24.95 53531.72 88888.00 2015-04-03 18:31:38.904 093 15341.17 24.96 53531.74 88888.00 2015-04-03 18:31:39.404 093 15341.13 24.99 53531.80 88888.00 2015-04-03 18:31:39.904 093 15341.14 25.09 53531.91 88888.00 2015-04-03 18:31:40.404 093 15341.08 25.17 53532.01 88888.00 2015-04-03 18:31:40.904 093 15341.02 25.21 53531.97 88888.00 2015-04-03 18:31:41.404 093 15340.95 25.21 53531.90 88888.00 2015-04-03 18:31:41.904 093 15340.96 25.22 53531.82 88888.00 2015-04-03 18:31:42.404 093 15340.88 25.29 53531.77 88888.00 2015-04-03 18:31:42.904 093 15340.82 25.31 53531.81 88888.00 2015-04-03 18:31:43.404 093 15340.82 25.35 53531.77 88888.00 2015-04-03 18:31:43.904 093 15340.87 25.38 53531.77 88888.00 2015-04-03 18:31:44.404 093 15340.87 25.38 53531.84 88888.00 2015-04-03 18:31:44.904 093 15340.82 25.36 53531.94 88888.00 2015-04-03 18:31:45.404 093 15340.79 25.32 53531.91 88888.00 2015-04-03 18:31:45.904 093 15340.79 25.38 53531.88 88888.00 2015-04-03 18:31:46.404 093 15340.79 25.39 53531.91 88888.00 2015-04-03 18:31:46.904 093 15340.87 25.31 53531.90 88888.00 2015-04-03 18:31:47.404 093 15340.93 25.36 53531.88 88888.00 2015-04-03 18:31:47.904 093 15340.92 25.34 53531.83 88888.00 2015-04-03 18:31:48.404 093 15340.92 25.28 53531.89 88888.00 2015-04-03 18:31:48.904 093 15340.96 25.27 53531.84 88888.00 2015-04-03 18:31:49.404 093 15341.02 25.21 53531.82 88888.00 2015-04-03 18:31:49.904 093 15341.08 25.16 53531.81 88888.00 2015-04-03 18:31:50.404 093 15341.08 25.13 53531.85 88888.00 2015-04-03 18:31:50.904 093 15341.11 25.09 53531.78 88888.00 2015-04-03 18:31:51.404 093 15341.16 25.04 53531.74 88888.00 2015-04-03 18:31:51.904 093 15341.17 24.99 53531.71 88888.00 2015-04-03 18:31:52.404 093 15341.16 24.97 53531.58 88888.00 2015-04-03 18:31:52.904 093 15341.16 24.94 53531.54 88888.00 2015-04-03 18:31:53.404 093 15341.18 24.88 53531.52 88888.00 2015-04-03 18:31:53.904 093 15341.19 24.84 53531.48 88888.00 2015-04-03 18:31:54.404 093 15341.22 24.85 53531.56 88888.00 2015-04-03 18:31:54.904 093 15341.24 24.79 53531.66 88888.00 2015-04-03 18:31:55.404 093 15341.25 24.76 53531.67 88888.00 2015-04-03 18:31:55.904 093 15341.26 24.71 53531.68 88888.00 2015-04-03 18:31:56.404 093 15341.24 24.75 53531.67 88888.00 2015-04-03 18:31:56.904 093 15341.25 24.75 53531.72 88888.00 2015-04-03 18:31:57.404 093 15341.29 24.75 53531.76 88888.00 2015-04-03 18:31:57.904 093 15341.28 24.75 53531.76 88888.00 2015-04-03 18:31:58.404 093 15341.22 24.74 53531.75 88888.00 2015-04-03 18:31:58.904 093 15341.22 24.77 53531.73 88888.00 2015-04-03 18:31:59.404 093 15341.15 24.77 53531.75 88888.00 2015-04-03 18:31:59.904 093 15341.11 24.78 53531.84 88888.00 2015-04-03 18:32:00.404 093 15341.08 24.79 53531.88 88888.00 2015-04-03 18:32:00.904 093 15341.04 24.84 53531.91 88888.00 2015-04-03 18:32:01.404 093 15341.00 24.95 53531.92 88888.00 2015-04-03 18:32:01.904 093 15341.00 25.00 53531.93 88888.00 2015-04-03 18:32:02.404 093 15340.92 24.96 53531.94 88888.00 2015-04-03 18:32:02.904 093 15340.91 25.00 53532.00 88888.00 2015-04-03 18:32:03.404 093 15340.83 25.02 53532.09 88888.00 2015-04-03 18:32:03.904 093 15340.83 25.06 53532.23 88888.00 2015-04-03 18:32:04.404 093 15340.82 25.13 53532.25 88888.00 2015-04-03 18:32:04.904 093 15340.70 25.16 53532.26 88888.00 2015-04-03 18:32:05.404 093 15340.66 25.21 53532.32 88888.00 2015-04-03 18:32:05.904 093 15340.68 25.29 53532.35 88888.00 2015-04-03 18:32:06.404 093 15340.64 25.34 53532.42 88888.00 2015-04-03 18:32:06.904 093 15340.62 25.40 53532.43 88888.00 2015-04-03 18:32:07.404 093 15340.57 25.45 53532.44 88888.00 2015-04-03 18:32:07.904 093 15340.53 25.44 53532.42 88888.00 2015-04-03 18:32:08.404 093 15340.51 25.44 53532.46 88888.00 2015-04-03 18:32:08.904 093 15340.47 25.45 53532.43 88888.00 2015-04-03 18:32:09.404 093 15340.50 25.49 53532.42 88888.00 2015-04-03 18:32:09.904 093 15340.53 25.52 53532.42 88888.00 2015-04-03 18:32:10.404 093 15340.54 25.54 53532.42 88888.00 2015-04-03 18:32:10.904 093 15340.55 25.52 53532.44 88888.00 2015-04-03 18:32:11.404 093 15340.61 25.52 53532.42 88888.00 2015-04-03 18:32:11.904 093 15340.62 25.52 53532.41 88888.00 2015-04-03 18:32:12.404 093 15340.59 25.42 53532.35 88888.00 2015-04-03 18:32:12.904 093 15340.57 25.35 53532.33 88888.00 2015-04-03 18:32:13.404 093 15340.62 25.29 53532.35 88888.00 2015-04-03 18:32:13.904 093 15340.62 25.29 53532.33 88888.00 2015-04-03 18:32:14.404 093 15340.61 25.28 53532.30 88888.00 2015-04-03 18:32:14.904 093 15340.61 25.27 53532.21 88888.00 2015-04-03 18:32:15.404 093 15340.63 25.21 53532.07 88888.00 2015-04-03 18:32:15.904 093 15340.63 25.20 53532.05 88888.00 2015-04-03 18:32:16.404 093 15340.57 25.19 53532.06 88888.00 2015-04-03 18:32:16.904 093 15340.55 25.13 53532.01 88888.00 2015-04-03 18:32:17.405 093 15340.51 25.13 53531.89 88888.00 2015-04-03 18:32:17.905 093 15340.47 25.11 53531.84 88888.00 2015-04-03 18:32:18.405 093 15340.46 25.10 53531.77 88888.00 2015-04-03 18:32:18.905 093 15340.44 25.11 53531.73 88888.00 2015-04-03 18:32:19.405 093 15340.37 25.18 53531.83 88888.00 2015-04-03 18:32:19.905 093 15340.34 25.19 53531.82 88888.00 2015-04-03 18:32:20.405 093 15340.28 25.26 53531.85 88888.00 2015-04-03 18:32:20.905 093 15340.25 25.31 53531.86 88888.00 2015-04-03 18:32:21.405 093 15340.18 25.32 53531.88 88888.00 2015-04-03 18:32:21.905 093 15340.15 25.37 53531.85 88888.00 2015-04-03 18:32:22.405 093 15340.09 25.40 53531.89 88888.00 2015-04-03 18:32:22.905 093 15340.07 25.47 53531.92 88888.00 2015-04-03 18:32:23.405 093 15340.06 25.55 53531.97 88888.00 2015-04-03 18:32:23.905 093 15339.97 25.65 53532.01 88888.00 2015-04-03 18:32:24.405 093 15339.92 25.77 53532.01 88888.00 2015-04-03 18:32:24.905 093 15339.85 25.87 53532.02 88888.00 2015-04-03 18:32:25.405 093 15339.89 25.97 53532.02 88888.00 2015-04-03 18:32:25.905 093 15339.88 26.09 53532.07 88888.00 2015-04-03 18:32:26.405 093 15339.85 26.17 53532.08 88888.00 2015-04-03 18:32:26.905 093 15339.89 26.25 53532.10 88888.00 2015-04-03 18:32:27.405 093 15339.91 26.35 53532.15 88888.00 2015-04-03 18:32:27.905 093 15339.88 26.50 53532.14 88888.00 2015-04-03 18:32:28.405 093 15339.93 26.60 53532.14 88888.00 2015-04-03 18:32:28.905 093 15340.00 26.73 53532.11 88888.00 2015-04-03 18:32:29.405 093 15340.00 26.79 53532.17 88888.00 2015-04-03 18:32:29.905 093 15339.96 26.83 53532.21 88888.00 2015-04-03 18:32:30.405 093 15340.03 26.87 53532.23 88888.00 2015-04-03 18:32:30.905 093 15340.16 26.89 53532.24 88888.00 2015-04-03 18:32:31.405 093 15340.23 26.90 53532.20 88888.00 2015-04-03 18:32:31.905 093 15340.34 26.93 53532.18 88888.00 2015-04-03 18:32:32.405 093 15340.32 26.94 53532.15 88888.00 2015-04-03 18:32:32.905 093 15340.36 26.95 53532.16 88888.00 2015-04-03 18:32:33.405 093 15340.50 26.94 53532.11 88888.00 2015-04-03 18:32:33.905 093 15340.61 26.93 53532.11 88888.00 2015-04-03 18:32:34.405 093 15340.68 26.86 53532.09 88888.00 2015-04-03 18:32:34.905 093 15340.74 26.82 53532.11 88888.00 2015-04-03 18:32:35.405 093 15340.79 26.79 53532.10 88888.00 2015-04-03 18:32:35.905 093 15340.88 26.76 53531.98 88888.00 2015-04-03 18:32:36.405 093 15340.93 26.68 53532.04 88888.00 2015-04-03 18:32:36.905 093 15340.98 26.69 53532.04 88888.00 2015-04-03 18:32:37.405 093 15341.09 26.64 53532.04 88888.00 2015-04-03 18:32:37.905 093 15341.18 26.56 53532.04 88888.00 2015-04-03 18:32:38.405 093 15341.22 26.50 53532.03 88888.00 2015-04-03 18:32:38.905 093 15341.17 26.41 53532.02 88888.00 2015-04-03 18:32:39.405 093 15341.15 26.30 53532.02 88888.00 2015-04-03 18:32:39.905 093 15341.15 26.29 53532.04 88888.00 2015-04-03 18:32:40.405 093 15341.20 26.15 53532.01 88888.00 2015-04-03 18:32:40.905 093 15341.18 26.06 53531.96 88888.00 2015-04-03 18:32:41.405 093 15341.10 25.99 53531.88 88888.00 2015-04-03 18:32:41.905 093 15341.09 25.92 53531.89 88888.00 2015-04-03 18:32:42.405 093 15341.06 25.89 53531.88 88888.00 2015-04-03 18:32:42.905 093 15340.97 25.88 53531.82 88888.00 2015-04-03 18:32:43.405 093 15340.95 25.86 53531.81 88888.00 2015-04-03 18:32:43.905 093 15340.89 25.87 53531.85 88888.00 2015-04-03 18:32:44.405 093 15340.87 25.90 53531.89 88888.00 2015-04-03 18:32:44.905 093 15340.79 25.87 53532.00 88888.00 2015-04-03 18:32:45.405 093 15340.72 25.86 53532.05 88888.00 2015-04-03 18:32:45.905 093 15340.64 25.92 53532.06 88888.00 2015-04-03 18:32:46.405 093 15340.62 25.91 53532.11 88888.00 2015-04-03 18:32:46.905 093 15340.51 25.96 53532.13 88888.00 2015-04-03 18:32:47.405 093 15340.39 26.04 53532.18 88888.00 2015-04-03 18:32:47.905 093 15340.30 26.11 53532.20 88888.00 2015-04-03 18:32:48.405 093 15340.20 26.20 53532.18 88888.00 2015-04-03 18:32:48.905 093 15340.10 26.30 53532.18 88888.00 2015-04-03 18:32:49.405 093 15340.01 26.41 53532.26 88888.00 2015-04-03 18:32:49.905 093 15339.93 26.47 53532.26 88888.00 2015-04-03 18:32:50.405 093 15339.85 26.57 53532.33 88888.00 2015-04-03 18:32:50.905 093 15339.76 26.65 53532.40 88888.00 2015-04-03 18:32:51.405 093 15339.72 26.73 53532.44 88888.00 2015-04-03 18:32:51.905 093 15339.67 26.85 53532.48 88888.00 2015-04-03 18:32:52.405 093 15339.64 26.96 53532.51 88888.00 2015-04-03 18:32:52.905 093 15339.64 27.10 53532.53 88888.00 2015-04-03 18:32:53.405 093 15339.58 27.15 53532.52 88888.00 2015-04-03 18:32:53.905 093 15339.53 27.19 53532.57 88888.00 2015-04-03 18:32:54.405 093 15339.60 27.29 53532.59 88888.00 2015-04-03 18:32:54.905 093 15339.61 27.45 53532.61 88888.00 2015-04-03 18:32:55.405 093 15339.61 27.54 53532.58 88888.00 2015-04-03 18:32:55.905 093 15339.58 27.61 53532.61 88888.00 2015-04-03 18:32:56.405 093 15339.60 27.70 53532.55 88888.00 2015-04-03 18:32:56.905 093 15339.55 27.73 53532.51 88888.00 2015-04-03 18:32:57.405 093 15339.55 27.77 53532.44 88888.00 2015-04-03 18:32:57.905 093 15339.62 27.79 53532.35 88888.00 2015-04-03 18:32:58.405 093 15339.64 27.87 53532.30 88888.00 2015-04-03 18:32:58.905 093 15339.65 27.94 53532.22 88888.00 2015-04-03 18:32:59.405 093 15339.65 27.96 53532.11 88888.00 2015-04-03 18:32:59.905 093 15339.69 27.91 53532.01 88888.00 2015-04-03 18:33:00.405 093 15339.73 27.97 53532.05 88888.00 2015-04-03 18:33:00.905 093 15339.74 28.02 53532.04 88888.00 2015-04-03 18:33:01.405 093 15339.75 28.06 53532.01 88888.00 2015-04-03 18:33:01.905 093 15339.79 28.06 53531.96 88888.00 2015-04-03 18:33:02.405 093 15339.82 28.04 53531.90 88888.00 2015-04-03 18:33:02.905 093 15339.82 28.04 53531.91 88888.00 2015-04-03 18:33:03.405 093 15339.78 28.06 53531.83 88888.00 2015-04-03 18:33:03.905 093 15339.73 28.05 53531.80 88888.00 2015-04-03 18:33:04.405 093 15339.73 28.03 53531.76 88888.00 2015-04-03 18:33:04.905 093 15339.75 28.07 53531.76 88888.00 2015-04-03 18:33:05.405 093 15339.73 28.08 53531.72 88888.00 2015-04-03 18:33:05.905 093 15339.70 28.05 53531.63 88888.00 2015-04-03 18:33:06.405 093 15339.69 28.03 53531.62 88888.00 2015-04-03 18:33:06.905 093 15339.69 28.05 53531.53 88888.00 2015-04-03 18:33:07.405 093 15339.60 28.03 53531.51 88888.00 2015-04-03 18:33:07.905 093 15339.62 28.02 53531.46 88888.00 2015-04-03 18:33:08.405 093 15339.54 28.04 53531.52 88888.00 2015-04-03 18:33:08.905 093 15339.52 28.02 53531.58 88888.00 2015-04-03 18:33:09.405 093 15339.56 28.00 53531.64 88888.00 2015-04-03 18:33:09.905 093 15339.56 27.95 53531.69 88888.00 2015-04-03 18:33:10.405 093 15339.45 27.91 53531.76 88888.00 2015-04-03 18:33:10.905 093 15339.39 27.86 53531.72 88888.00 2015-04-03 18:33:11.405 093 15339.45 27.81 53531.66 88888.00 2015-04-03 18:33:11.905 093 15339.42 27.73 53531.62 88888.00 2015-04-03 18:33:12.405 093 15339.35 27.65 53531.71 88888.00 2015-04-03 18:33:12.905 093 15339.43 27.61 53531.84 88888.00 2015-04-03 18:33:13.405 093 15339.39 27.55 53531.83 88888.00 2015-04-03 18:33:13.905 093 15339.43 27.48 53531.83 88888.00 2015-04-03 18:33:14.405 093 15339.35 27.35 53531.87 88888.00 2015-04-03 18:33:14.905 093 15339.30 27.25 53531.89 88888.00 2015-04-03 18:33:15.405 093 15339.33 27.13 53531.87 88888.00 2015-04-03 18:33:15.905 093 15339.33 27.11 53531.95 88888.00 2015-04-03 18:33:16.405 093 15339.35 27.09 53531.94 88888.00 2015-04-03 18:33:16.905 093 15339.37 26.98 53531.90 88888.00 2015-04-03 18:33:17.405 093 15339.37 26.87 53531.93 88888.00 2015-04-03 18:33:17.905 093 15339.36 26.85 53532.01 88888.00 2015-04-03 18:33:18.405 093 15339.35 26.76 53531.98 88888.00 2015-04-03 18:33:18.905 093 15339.30 26.68 53532.02 88888.00 2015-04-03 18:33:19.405 093 15339.32 26.66 53532.12 88888.00 2015-04-03 18:33:19.905 093 15339.34 26.64 53532.17 88888.00 2015-04-03 18:33:20.405 093 15339.34 26.58 53532.18 88888.00 2015-04-03 18:33:20.905 093 15339.36 26.57 53532.15 88888.00 2015-04-03 18:33:21.405 093 15339.38 26.57 53532.18 88888.00 2015-04-03 18:33:21.905 093 15339.42 26.52 53532.11 88888.00 2015-04-03 18:33:22.405 093 15339.42 26.44 53532.11 88888.00 2015-04-03 18:33:22.905 093 15339.45 26.44 53532.11 88888.00 2015-04-03 18:33:23.405 093 15339.54 26.46 53532.09 88888.00 2015-04-03 18:33:23.905 093 15339.56 26.48 53532.09 88888.00 2015-04-03 18:33:24.405 093 15339.60 26.44 53532.03 88888.00 2015-04-03 18:33:24.905 093 15339.58 26.44 53531.97 88888.00 2015-04-03 18:33:25.405 093 15339.58 26.48 53531.91 88888.00 2015-04-03 18:33:25.905 093 15339.62 26.48 53531.91 88888.00 2015-04-03 18:33:26.405 093 15339.63 26.44 53531.90 88888.00 2015-04-03 18:33:26.905 093 15339.69 26.42 53531.84 88888.00 2015-04-03 18:33:27.405 093 15339.71 26.43 53531.80 88888.00 2015-04-03 18:33:27.905 093 15339.71 26.40 53531.77 88888.00 2015-04-03 18:33:28.405 093 15339.73 26.39 53531.85 88888.00 2015-04-03 18:33:28.905 093 15339.69 26.40 53531.85 88888.00 2015-04-03 18:33:29.405 093 15339.71 26.41 53531.87 88888.00 2015-04-03 18:33:29.905 093 15339.72 26.46 53531.86 88888.00 2015-04-03 18:33:30.405 093 15339.76 26.52 53531.83 88888.00 2015-04-03 18:33:30.905 093 15339.80 26.56 53531.76 88888.00 2015-04-03 18:33:31.405 093 15339.81 26.50 53531.74 88888.00 2015-04-03 18:33:31.905 093 15339.87 26.49 53531.74 88888.00 2015-04-03 18:33:32.405 093 15339.85 26.48 53531.69 88888.00 2015-04-03 18:33:32.905 093 15339.85 26.43 53531.70 88888.00 2015-04-03 18:33:33.405 093 15339.85 26.40 53531.67 88888.00 2015-04-03 18:33:33.905 093 15339.85 26.38 53531.66 88888.00 2015-04-03 18:33:34.405 093 15339.90 26.42 53531.60 88888.00 2015-04-03 18:33:34.905 093 15339.90 26.38 53531.65 88888.00 2015-04-03 18:33:35.405 093 15339.89 26.32 53531.67 88888.00 2015-04-03 18:33:35.905 093 15339.84 26.26 53531.71 88888.00 2015-04-03 18:33:36.405 093 15339.83 26.18 53531.67 88888.00 2015-04-03 18:33:36.905 093 15339.85 26.13 53531.74 88888.00 2015-04-03 18:33:37.405 093 15339.85 26.17 53531.77 88888.00 2015-04-03 18:33:37.905 093 15339.78 26.11 53531.81 88888.00 2015-04-03 18:33:38.405 093 15339.67 26.07 53531.76 88888.00 2015-04-03 18:33:38.905 093 15339.64 26.03 53531.78 88888.00 2015-04-03 18:33:39.405 093 15339.58 25.95 53531.84 88888.00 2015-04-03 18:33:39.905 093 15339.53 25.94 53531.84 88888.00 2015-04-03 18:33:40.405 093 15339.43 25.90 53531.80 88888.00 2015-04-03 18:33:40.905 093 15339.37 25.86 53531.75 88888.00 2015-04-03 18:33:41.405 093 15339.38 25.79 53531.80 88888.00 2015-04-03 18:33:41.905 093 15339.33 25.80 53531.73 88888.00 2015-04-03 18:33:42.405 093 15339.29 25.79 53531.69 88888.00 2015-04-03 18:33:42.905 093 15339.24 25.81 53531.62 88888.00 2015-04-03 18:33:43.405 093 15339.19 25.72 53531.58 88888.00 2015-04-03 18:33:43.905 093 15339.15 25.77 53531.61 88888.00 2015-04-03 18:33:44.405 093 15339.09 25.78 53531.61 88888.00 2015-04-03 18:33:44.905 093 15339.03 25.78 53531.61 88888.00 2015-04-03 18:33:45.405 093 15339.00 25.74 53531.63 88888.00 2015-04-03 18:33:45.905 093 15338.96 25.75 53531.57 88888.00 2015-04-03 18:33:46.405 093 15338.89 25.79 53531.53 88888.00 2015-04-03 18:33:46.905 093 15338.88 25.82 53531.50 88888.00 2015-04-03 18:33:47.405 093 15338.85 25.86 53531.49 88888.00 2015-04-03 18:33:47.905 093 15338.81 25.87 53531.47 88888.00 2015-04-03 18:33:48.405 093 15338.74 25.87 53531.47 88888.00 2015-04-03 18:33:48.905 093 15338.67 25.87 53531.41 88888.00 2015-04-03 18:33:49.405 093 15338.64 25.88 53531.38 88888.00 2015-04-03 18:33:49.905 093 15338.61 25.86 53531.42 88888.00 2015-04-03 18:33:50.405 093 15338.56 25.83 53531.46 88888.00 2015-04-03 18:33:50.905 093 15338.54 25.83 53531.49 88888.00 2015-04-03 18:33:51.405 093 15338.53 25.87 53531.54 88888.00 2015-04-03 18:33:51.905 093 15338.48 25.94 53531.57 88888.00 2015-04-03 18:33:52.405 093 15338.42 25.91 53531.60 88888.00 2015-04-03 18:33:52.905 093 15338.40 25.89 53531.69 88888.00 2015-04-03 18:33:53.405 093 15338.37 25.90 53531.62 88888.00 2015-04-03 18:33:53.905 093 15338.36 25.86 53531.57 88888.00 2015-04-03 18:33:54.405 093 15338.33 25.80 53531.61 88888.00 2015-04-03 18:33:54.905 093 15338.27 25.77 53531.74 88888.00 2015-04-03 18:33:55.405 093 15338.24 25.71 53531.77 88888.00 2015-04-03 18:33:55.905 093 15338.24 25.73 53531.81 88888.00 2015-04-03 18:33:56.405 093 15338.28 25.72 53531.78 88888.00 2015-04-03 18:33:56.905 093 15338.26 25.69 53531.82 88888.00 2015-04-03 18:33:57.405 093 15338.27 25.68 53531.80 88888.00 2015-04-03 18:33:57.905 093 15338.27 25.68 53531.82 88888.00 2015-04-03 18:33:58.405 093 15338.33 25.64 53531.84 88888.00 2015-04-03 18:33:58.905 093 15338.37 25.64 53531.82 88888.00 2015-04-03 18:33:59.405 093 15338.34 25.58 53531.81 88888.00 2015-04-03 18:33:59.905 093 15338.29 25.58 53531.85 88888.00 2015-04-03 18:34:00.405 093 15338.29 25.60 53531.85 88888.00 2015-04-03 18:34:00.905 093 15338.29 25.61 53531.93 88888.00 2015-04-03 18:34:01.405 093 15338.26 25.61 53531.95 88888.00 2015-04-03 18:34:01.905 093 15338.20 25.64 53531.88 88888.00 2015-04-03 18:34:02.405 093 15338.20 25.64 53531.88 88888.00 2015-04-03 18:34:02.905 093 15338.26 25.62 53531.87 88888.00 2015-04-03 18:34:03.405 093 15338.27 25.62 53531.78 88888.00 2015-04-03 18:34:03.905 093 15338.26 25.62 53531.78 88888.00 2015-04-03 18:34:04.405 093 15338.25 25.61 53531.76 88888.00 2015-04-03 18:34:04.905 093 15338.29 25.58 53531.75 88888.00 2015-04-03 18:34:05.405 093 15338.27 25.57 53531.76 88888.00 2015-04-03 18:34:05.905 093 15338.21 25.52 53531.69 88888.00 2015-04-03 18:34:06.405 093 15338.18 25.54 53531.71 88888.00 2015-04-03 18:34:06.905 093 15338.15 25.55 53531.66 88888.00 2015-04-03 18:34:07.405 093 15338.11 25.49 53531.56 88888.00 2015-04-03 18:34:07.905 093 15338.15 25.47 53531.50 88888.00 2015-04-03 18:34:08.405 093 15338.09 25.44 53531.54 88888.00 2015-04-03 18:34:08.905 093 15338.04 25.43 53531.60 88888.00 2015-04-03 18:34:09.405 093 15338.04 25.36 53531.56 88888.00 2015-04-03 18:34:09.905 093 15337.95 25.28 53531.47 88888.00 2015-04-03 18:34:10.405 093 15337.93 25.19 53531.52 88888.00 2015-04-03 18:34:10.905 093 15337.88 25.11 53531.57 88888.00 2015-04-03 18:34:11.405 093 15337.86 25.02 53531.62 88888.00 2015-04-03 18:34:11.905 093 15337.83 25.01 53531.52 88888.00 2015-04-03 18:34:12.405 093 15337.77 24.94 53531.45 88888.00 2015-04-03 18:34:12.905 093 15337.72 24.84 53531.45 88888.00 2015-04-03 18:34:13.405 093 15337.71 24.77 53531.42 88888.00 2015-04-03 18:34:13.905 093 15337.71 24.62 53531.40 88888.00 2015-04-03 18:34:14.405 093 15337.72 24.54 53531.40 88888.00 2015-04-03 18:34:14.905 093 15337.68 24.53 53531.42 88888.00 2015-04-03 18:34:15.405 093 15337.65 24.45 53531.40 88888.00 2015-04-03 18:34:15.905 093 15337.63 24.37 53531.42 88888.00 2015-04-03 18:34:16.405 093 15337.56 24.31 53531.46 88888.00 2015-04-03 18:34:16.905 093 15337.56 24.24 53531.34 88888.00 2015-04-03 18:34:17.405 093 15337.49 24.18 53531.36 88888.00 2015-04-03 18:34:17.905 093 15337.39 24.08 53531.31 88888.00 2015-04-03 18:34:18.405 093 15337.33 24.01 53531.25 88888.00 2015-04-03 18:34:18.905 093 15337.27 23.93 53531.28 88888.00 2015-04-03 18:34:19.405 093 15337.25 23.85 53531.28 88888.00 2015-04-03 18:34:19.905 093 15337.11 23.78 53531.24 88888.00 2015-04-03 18:34:20.405 093 15337.04 23.69 53531.20 88888.00 2015-04-03 18:34:20.905 093 15337.01 23.59 53531.16 88888.00 2015-04-03 18:34:21.405 093 15337.00 23.50 53531.17 88888.00 2015-04-03 18:34:21.905 093 15336.97 23.45 53531.15 88888.00 2015-04-03 18:34:22.405 093 15336.88 23.40 53531.21 88888.00 2015-04-03 18:34:22.905 093 15336.83 23.35 53531.23 88888.00 2015-04-03 18:34:23.405 093 15336.83 23.28 53531.23 88888.00 2015-04-03 18:34:23.905 093 15336.80 23.16 53531.16 88888.00 2015-04-03 18:34:24.405 093 15336.77 23.10 53531.11 88888.00 2015-04-03 18:34:24.905 093 15336.72 23.00 53531.24 88888.00 2015-04-03 18:34:25.405 093 15336.71 22.92 53531.25 88888.00 2015-04-03 18:34:25.905 093 15336.72 22.81 53531.19 88888.00 2015-04-03 18:34:26.405 093 15336.72 22.68 53531.17 88888.00 2015-04-03 18:34:26.905 093 15336.74 22.66 53531.14 88888.00 2015-04-03 18:34:27.405 093 15336.76 22.58 53531.22 88888.00 2015-04-03 18:34:27.905 093 15336.76 22.48 53531.22 88888.00 2015-04-03 18:34:28.405 093 15336.77 22.40 53531.20 88888.00 2015-04-03 18:34:28.905 093 15336.83 22.26 53531.21 88888.00 2015-04-03 18:34:29.405 093 15336.89 22.17 53531.28 88888.00 2015-04-03 18:34:29.905 093 15336.94 22.15 53531.24 88888.00 2015-04-03 18:34:30.405 093 15336.98 22.09 53531.15 88888.00 2015-04-03 18:34:30.905 093 15336.98 22.05 53531.13 88888.00 2015-04-03 18:34:31.405 093 15337.04 21.98 53531.17 88888.00 2015-04-03 18:34:31.905 093 15337.10 21.91 53531.29 88888.00 2015-04-03 18:34:32.405 093 15337.15 21.86 53531.34 88888.00 2015-04-03 18:34:32.905 093 15337.17 21.76 53531.33 88888.00 2015-04-03 18:34:33.405 093 15337.16 21.69 53531.34 88888.00 2015-04-03 18:34:33.905 093 15337.25 21.69 53531.40 88888.00 2015-04-03 18:34:34.405 093 15337.34 21.69 53531.42 88888.00 2015-04-03 18:34:34.905 093 15337.37 21.68 53531.42 88888.00 2015-04-03 18:34:35.405 093 15337.37 21.69 53531.45 88888.00 2015-04-03 18:34:35.905 093 15337.45 21.69 53531.47 88888.00 2015-04-03 18:34:36.405 093 15337.50 21.65 53531.43 88888.00 2015-04-03 18:34:36.905 093 15337.55 21.63 53531.41 88888.00 2015-04-03 18:34:37.405 093 15337.58 21.69 53531.43 88888.00 2015-04-03 18:34:37.905 093 15337.64 21.73 53531.46 88888.00 2015-04-03 18:34:38.405 093 15337.66 21.74 53531.52 88888.00 2015-04-03 18:34:38.905 093 15337.75 21.74 53531.60 88888.00 2015-04-03 18:34:39.405 093 15337.82 21.79 53531.64 88888.00 2015-04-03 18:34:39.905 093 15337.86 21.80 53531.75 88888.00 2015-04-03 18:34:40.405 093 15337.90 21.82 53531.78 88888.00 2015-04-03 18:34:40.905 093 15337.95 21.88 53531.86 88888.00 2015-04-03 18:34:41.405 093 15337.95 21.86 53531.85 88888.00 2015-04-03 18:34:41.905 093 15338.01 21.86 53531.86 88888.00 2015-04-03 18:34:42.405 093 15338.09 21.92 53531.89 88888.00 2015-04-03 18:34:42.905 093 15338.12 21.95 53531.88 88888.00 2015-04-03 18:34:43.405 093 15338.11 21.97 53531.89 88888.00 2015-04-03 18:34:43.905 093 15338.17 21.99 53531.92 88888.00 2015-04-03 18:34:44.405 093 15338.20 22.01 53531.92 88888.00 2015-04-03 18:34:44.905 093 15338.30 22.06 53531.96 88888.00 2015-04-03 18:34:45.405 093 15338.30 22.06 53531.97 88888.00 2015-04-03 18:34:45.905 093 15338.34 22.08 53531.93 88888.00 2015-04-03 18:34:46.405 093 15338.39 22.12 53531.89 88888.00 2015-04-03 18:34:46.905 093 15338.45 22.09 53531.87 88888.00 2015-04-03 18:34:47.405 093 15338.48 22.08 53531.92 88888.00 2015-04-03 18:34:47.905 093 15338.49 22.10 53531.93 88888.00 2015-04-03 18:34:48.405 093 15338.54 22.10 53531.92 88888.00 2015-04-03 18:34:48.905 093 15338.60 22.14 53531.92 88888.00 2015-04-03 18:34:49.405 093 15338.58 22.17 53531.88 88888.00 2015-04-03 18:34:49.905 093 15338.55 22.18 53531.87 88888.00 2015-04-03 18:34:50.405 093 15338.51 22.18 53531.85 88888.00 2015-04-03 18:34:50.905 093 15338.49 22.22 53531.81 88888.00 2015-04-03 18:34:51.405 093 15338.47 22.20 53531.72 88888.00 2015-04-03 18:34:51.905 093 15338.40 22.26 53531.72 88888.00 2015-04-03 18:34:52.405 093 15338.43 22.31 53531.71 88888.00 2015-04-03 18:34:52.905 093 15338.49 22.25 53531.76 88888.00 2015-04-03 18:34:53.405 093 15338.46 22.24 53531.78 88888.00 2015-04-03 18:34:53.905 093 15338.44 22.24 53531.74 88888.00 2015-04-03 18:34:54.405 093 15338.40 22.25 53531.82 88888.00 2015-04-03 18:34:54.905 093 15338.36 22.25 53531.86 88888.00 2015-04-03 18:34:55.405 093 15338.38 22.22 53531.92 88888.00 2015-04-03 18:34:55.905 093 15338.31 22.23 53531.92 88888.00 2015-04-03 18:34:56.405 093 15338.25 22.34 53531.92 88888.00 2015-04-03 18:34:56.905 093 15338.24 22.31 53531.95 88888.00 2015-04-03 18:34:57.405 093 15338.19 22.27 53531.96 88888.00 2015-04-03 18:34:57.905 093 15338.18 22.28 53532.01 88888.00 2015-04-03 18:34:58.405 093 15338.21 22.34 53531.98 88888.00 2015-04-03 18:34:58.905 093 15338.21 22.27 53531.88 88888.00 2015-04-03 18:34:59.405 093 15338.22 22.22 53531.86 88888.00 2015-04-03 18:34:59.905 093 15338.24 22.26 53531.85 88888.00 2015-04-03 18:35:00.405 093 15338.26 22.33 53531.85 88888.00 2015-04-03 18:35:00.905 093 15338.27 22.33 53531.85 88888.00 2015-04-03 18:35:01.405 093 15338.30 22.32 53531.87 88888.00 2015-04-03 18:35:01.905 093 15338.30 22.35 53531.84 88888.00 2015-04-03 18:35:02.405 093 15338.37 22.36 53531.74 88888.00 2015-04-03 18:35:02.905 093 15338.36 22.40 53531.71 88888.00 2015-04-03 18:35:03.405 093 15338.44 22.44 53531.68 88888.00 2015-04-03 18:35:03.905 093 15338.48 22.45 53531.69 88888.00 2015-04-03 18:35:04.405 093 15338.48 22.44 53531.69 88888.00 2015-04-03 18:35:04.905 093 15338.56 22.48 53531.71 88888.00 2015-04-03 18:35:05.405 093 15338.54 22.50 53531.74 88888.00 2015-04-03 18:35:05.905 093 15338.58 22.46 53531.67 88888.00 2015-04-03 18:35:06.405 093 15338.61 22.44 53531.69 88888.00 2015-04-03 18:35:06.905 093 15338.64 22.43 53531.61 88888.00 2015-04-03 18:35:07.405 093 15338.73 22.48 53531.54 88888.00 2015-04-03 18:35:07.905 093 15338.74 22.45 53531.55 88888.00 2015-04-03 18:35:08.405 093 15338.74 22.37 53531.49 88888.00 2015-04-03 18:35:08.905 093 15338.74 22.38 53531.48 88888.00 2015-04-03 18:35:09.405 093 15338.75 22.41 53531.53 88888.00 2015-04-03 18:35:09.905 093 15338.79 22.36 53531.47 88888.00 2015-04-03 18:35:10.405 093 15338.88 22.32 53531.46 88888.00 2015-04-03 18:35:10.905 093 15338.91 22.28 53531.48 88888.00 2015-04-03 18:35:11.405 093 15338.87 22.28 53531.44 88888.00 2015-04-03 18:35:11.905 093 15338.84 22.28 53531.37 88888.00 2015-04-03 18:35:12.405 093 15338.89 22.25 53531.44 88888.00 2015-04-03 18:35:12.905 093 15338.91 22.31 53531.46 88888.00 2015-04-03 18:35:13.405 093 15338.98 22.28 53531.44 88888.00 2015-04-03 18:35:13.905 093 15338.98 22.25 53531.40 88888.00 2015-04-03 18:35:14.405 093 15338.94 22.28 53531.48 88888.00 2015-04-03 18:35:14.905 093 15338.93 22.27 53531.49 88888.00 2015-04-03 18:35:15.405 093 15338.98 22.28 53531.45 88888.00 2015-04-03 18:35:15.905 093 15338.96 22.29 53531.46 88888.00 2015-04-03 18:35:16.405 093 15338.90 22.27 53531.41 88888.00 2015-04-03 18:35:16.905 093 15338.82 22.25 53531.37 88888.00 2015-04-03 18:35:17.405 093 15338.80 22.31 53531.38 88888.00 2015-04-03 18:35:17.905 093 15338.76 22.34 53531.36 88888.00 2015-04-03 18:35:18.405 093 15338.78 22.40 53531.28 88888.00 2015-04-03 18:35:18.905 093 15338.79 22.46 53531.29 88888.00 2015-04-03 18:35:19.405 093 15338.79 22.49 53531.38 88888.00 2015-04-03 18:35:19.905 093 15338.78 22.49 53531.41 88888.00 2015-04-03 18:35:20.405 093 15338.75 22.51 53531.43 88888.00 2015-04-03 18:35:20.905 093 15338.74 22.52 53531.54 88888.00 2015-04-03 18:35:21.405 093 15338.74 22.60 53531.55 88888.00 2015-04-03 18:35:21.905 093 15338.75 22.70 53531.54 88888.00 2015-04-03 18:35:22.405 093 15338.74 22.71 53531.61 88888.00 2015-04-03 18:35:22.905 093 15338.75 22.78 53531.62 88888.00 2015-04-03 18:35:23.405 093 15338.85 22.85 53531.52 88888.00 2015-04-03 18:35:23.905 093 15338.93 22.85 53531.51 88888.00 2015-04-03 18:35:24.405 093 15338.92 22.86 53531.56 88888.00 2015-04-03 18:35:24.905 093 15338.96 22.89 53531.55 88888.00 2015-04-03 18:35:25.405 093 15338.97 23.01 53531.50 88888.00 2015-04-03 18:35:25.905 093 15339.03 23.06 53531.49 88888.00 2015-04-03 18:35:26.405 093 15339.11 23.01 53531.52 88888.00 2015-04-03 18:35:26.905 093 15339.16 22.97 53531.52 88888.00 2015-04-03 18:35:27.405 093 15339.26 23.02 53531.55 88888.00 2015-04-03 18:35:27.905 093 15339.32 23.03 53531.51 88888.00 2015-04-03 18:35:28.405 093 15339.39 23.02 53531.51 88888.00 2015-04-03 18:35:28.905 093 15339.50 23.03 53531.55 88888.00 2015-04-03 18:35:29.405 093 15339.54 23.06 53531.57 88888.00 2015-04-03 18:35:29.905 093 15339.61 23.05 53531.67 88888.00 2015-04-03 18:35:30.405 093 15339.69 23.13 53531.71 88888.00 2015-04-03 18:35:30.905 093 15339.76 23.18 53531.67 88888.00 2015-04-03 18:35:31.405 093 15339.88 23.21 53531.61 88888.00 2015-04-03 18:35:31.905 093 15339.97 23.26 53531.52 88888.00 2015-04-03 18:35:32.405 093 15340.03 23.31 53531.54 88888.00 2015-04-03 18:35:32.905 093 15340.11 23.35 53531.54 88888.00 2015-04-03 18:35:33.405 093 15340.19 23.35 53531.52 88888.00 2015-04-03 18:35:33.905 093 15340.37 23.36 53531.55 88888.00 2015-04-03 18:35:34.405 093 15340.46 23.39 53531.56 88888.00 2015-04-03 18:35:34.905 093 15340.55 23.45 53531.53 88888.00 2015-04-03 18:35:35.405 093 15340.64 23.50 53531.50 88888.00 2015-04-03 18:35:35.905 093 15340.70 23.55 53531.48 88888.00 2015-04-03 18:35:36.405 093 15340.77 23.57 53531.52 88888.00 2015-04-03 18:35:36.905 093 15340.89 23.57 53531.51 88888.00 2015-04-03 18:35:37.405 093 15341.01 23.62 53531.48 88888.00 2015-04-03 18:35:37.905 093 15341.14 23.64 53531.46 88888.00 2015-04-03 18:35:38.405 093 15341.20 23.65 53531.42 88888.00 2015-04-03 18:35:38.905 093 15341.28 23.63 53531.38 88888.00 2015-04-03 18:35:39.405 093 15341.32 23.62 53531.36 88888.00 2015-04-03 18:35:39.905 093 15341.36 23.57 53531.32 88888.00 2015-04-03 18:35:40.405 093 15341.38 23.61 53531.23 88888.00 2015-04-03 18:35:40.905 093 15341.45 23.62 53531.13 88888.00 2015-04-03 18:35:41.405 093 15341.45 23.57 53531.13 88888.00 2015-04-03 18:35:41.905 093 15341.45 23.54 53531.15 88888.00 2015-04-03 18:35:42.405 093 15341.41 23.53 53531.03 88888.00 2015-04-03 18:35:42.905 093 15341.42 23.50 53530.92 88888.00 2015-04-03 18:35:43.405 093 15341.34 23.40 53530.85 88888.00 2015-04-03 18:35:43.905 093 15341.31 23.38 53530.75 88888.00 2015-04-03 18:35:44.405 093 15341.25 23.41 53530.68 88888.00 2015-04-03 18:35:44.905 093 15341.17 23.45 53530.70 88888.00 2015-04-03 18:35:45.405 093 15341.09 23.44 53530.72 88888.00 2015-04-03 18:35:45.905 093 15341.06 23.40 53530.68 88888.00 2015-04-03 18:35:46.405 093 15340.99 23.39 53530.60 88888.00 2015-04-03 18:35:46.905 093 15340.91 23.35 53530.60 88888.00 2015-04-03 18:35:47.405 093 15340.84 23.27 53530.57 88888.00 2015-04-03 18:35:47.905 093 15340.79 23.18 53530.53 88888.00 2015-04-03 18:35:48.405 093 15340.77 23.15 53530.51 88888.00 2015-04-03 18:35:48.905 093 15340.72 23.10 53530.52 88888.00 2015-04-03 18:35:49.405 093 15340.63 23.04 53530.52 88888.00 2015-04-03 18:35:49.905 093 15340.60 23.01 53530.49 88888.00 2015-04-03 18:35:50.405 093 15340.59 22.96 53530.43 88888.00 2015-04-03 18:35:50.905 093 15340.51 22.88 53530.34 88888.00 2015-04-03 18:35:51.405 093 15340.45 22.87 53530.34 88888.00 2015-04-03 18:35:51.905 093 15340.41 22.84 53530.32 88888.00 2015-04-03 18:35:52.405 093 15340.42 22.72 53530.36 88888.00 2015-04-03 18:35:52.905 093 15340.39 22.68 53530.43 88888.00 2015-04-03 18:35:53.405 093 15340.37 22.64 53530.42 88888.00 2015-04-03 18:35:53.905 093 15340.34 22.57 53530.49 88888.00 2015-04-03 18:35:54.405 093 15340.33 22.53 53530.47 88888.00 2015-04-03 18:35:54.905 093 15340.30 22.55 53530.34 88888.00 2015-04-03 18:35:55.405 093 15340.32 22.53 53530.39 88888.00 2015-04-03 18:35:55.905 093 15340.39 22.50 53530.47 88888.00 2015-04-03 18:35:56.405 093 15340.48 22.49 53530.45 88888.00 2015-04-03 18:35:56.905 093 15340.51 22.48 53530.47 88888.00 2015-04-03 18:35:57.405 093 15340.56 22.43 53530.52 88888.00 2015-04-03 18:35:57.905 093 15340.63 22.40 53530.50 88888.00 2015-04-03 18:35:58.405 093 15340.75 22.36 53530.50 88888.00 2015-04-03 18:35:58.905 093 15340.83 22.36 53530.56 88888.00 2015-04-03 18:35:59.405 093 15340.89 22.35 53530.53 88888.00 2015-04-03 18:35:59.905 093 15340.92 22.33 53530.48 88888.00 2015-04-03 18:36:00.405 093 15340.99 22.32 53530.49 88888.00 2015-04-03 18:36:00.905 093 15341.06 22.34 53530.55 88888.00 2015-04-03 18:36:01.405 093 15341.17 22.34 53530.61 88888.00 2015-04-03 18:36:01.905 093 15341.24 22.31 53530.59 88888.00 2015-04-03 18:36:02.405 093 15341.33 22.25 53530.59 88888.00 2015-04-03 18:36:02.905 093 15341.42 22.23 53530.57 88888.00 2015-04-03 18:36:03.405 093 15341.47 22.20 53530.56 88888.00 2015-04-03 18:36:03.905 093 15341.53 22.12 53530.63 88888.00 2015-04-03 18:36:04.405 093 15341.62 22.14 53530.61 88888.00 2015-04-03 18:36:04.905 093 15341.68 22.11 53530.57 88888.00 2015-04-03 18:36:05.405 093 15341.73 22.12 53530.55 88888.00 2015-04-03 18:36:05.905 093 15341.74 22.12 53530.55 88888.00 2015-04-03 18:36:06.405 093 15341.79 22.12 53530.53 88888.00 2015-04-03 18:36:06.905 093 15341.88 22.12 53530.48 88888.00 2015-04-03 18:36:07.405 093 15341.96 22.14 53530.36 88888.00 2015-04-03 18:36:07.905 093 15342.04 22.11 53530.32 88888.00 2015-04-03 18:36:08.405 093 15342.04 22.10 53530.39 88888.00 2015-04-03 18:36:08.905 093 15342.04 22.14 53530.35 88888.00 2015-04-03 18:36:09.405 093 15341.96 22.20 53530.29 88888.00 2015-04-03 18:36:09.905 093 15341.95 22.24 53530.37 88888.00 2015-04-03 18:36:10.405 093 15341.97 22.25 53530.39 88888.00 2015-04-03 18:36:10.905 093 15341.95 22.31 53530.37 88888.00 2015-04-03 18:36:11.405 093 15341.93 22.35 53530.29 88888.00 2015-04-03 18:36:11.905 093 15341.91 22.38 53530.37 88888.00 2015-04-03 18:36:12.405 093 15341.91 22.40 53530.39 88888.00 2015-04-03 18:36:12.905 093 15341.86 22.44 53530.36 88888.00 2015-04-03 18:36:13.405 093 15341.83 22.45 53530.41 88888.00 2015-04-03 18:36:13.905 093 15341.84 22.43 53530.42 88888.00 2015-04-03 18:36:14.405 093 15341.87 22.42 53530.33 88888.00 2015-04-03 18:36:14.905 093 15341.81 22.44 53530.25 88888.00 2015-04-03 18:36:15.405 093 15341.75 22.51 53530.17 88888.00 2015-04-03 18:36:15.905 093 15341.73 22.58 53530.08 88888.00 2015-04-03 18:36:16.405 093 15341.69 22.58 53530.07 88888.00 2015-04-03 18:36:16.905 093 15341.67 22.61 53530.08 88888.00 2015-04-03 18:36:17.405 093 15341.63 22.68 53530.12 88888.00 2015-04-03 18:36:17.905 093 15341.55 22.68 53530.12 88888.00 2015-04-03 18:36:18.405 093 15341.50 22.67 53530.16 88888.00 2015-04-03 18:36:18.905 093 15341.47 22.71 53530.10 88888.00 2015-04-03 18:36:19.405 093 15341.44 22.74 53530.09 88888.00 2015-04-03 18:36:19.905 093 15341.43 22.75 53530.14 88888.00 2015-04-03 18:36:20.405 093 15341.36 22.72 53530.13 88888.00 2015-04-03 18:36:20.905 093 15341.35 22.72 53530.19 88888.00 2015-04-03 18:36:21.405 093 15341.36 22.76 53530.16 88888.00 2015-04-03 18:36:21.905 093 15341.35 22.76 53530.20 88888.00 2015-04-03 18:36:22.405 093 15341.36 22.74 53530.20 88888.00 2015-04-03 18:36:22.905 093 15341.36 22.66 53530.24 88888.00 2015-04-03 18:36:23.405 093 15341.41 22.59 53530.22 88888.00 2015-04-03 18:36:23.905 093 15341.45 22.55 53530.20 88888.00 2015-04-03 18:36:24.405 093 15341.47 22.54 53530.28 88888.00 2015-04-03 18:36:24.905 093 15341.54 22.54 53530.33 88888.00 2015-04-03 18:36:25.405 093 15341.58 22.51 53530.32 88888.00 2015-04-03 18:36:25.905 093 15341.59 22.46 53530.28 88888.00 2015-04-03 18:36:26.405 093 15341.63 22.43 53530.28 88888.00 2015-04-03 18:36:26.905 093 15341.70 22.41 53530.33 88888.00 2015-04-03 18:36:27.405 093 15341.78 22.35 53530.32 88888.00 2015-04-03 18:36:27.905 093 15341.86 22.29 53530.33 88888.00 2015-04-03 18:36:28.405 093 15341.93 22.25 53530.40 88888.00 2015-04-03 18:36:28.905 093 15342.00 22.18 53530.44 88888.00 2015-04-03 18:36:29.405 093 15342.14 22.17 53530.48 88888.00 2015-04-03 18:36:29.905 093 15342.23 22.07 53530.40 88888.00 2015-04-03 18:36:30.405 093 15342.32 22.03 53530.37 88888.00 2015-04-03 18:36:30.905 093 15342.44 22.02 53530.36 88888.00 2015-04-03 18:36:31.405 093 15342.52 21.97 53530.40 88888.00 2015-04-03 18:36:31.905 093 15342.62 21.98 53530.41 88888.00 2015-04-03 18:36:32.405 093 15342.73 21.99 53530.47 88888.00 2015-04-03 18:36:32.905 093 15342.85 22.00 53530.52 88888.00 2015-04-03 18:36:33.405 093 15342.90 21.99 53530.46 88888.00 2015-04-03 18:36:33.905 093 15343.07 21.94 53530.45 88888.00 2015-04-03 18:36:34.405 093 15343.18 21.94 53530.49 88888.00 2015-04-03 18:36:34.905 093 15343.28 21.90 53530.48 88888.00 2015-04-03 18:36:35.405 093 15343.36 21.91 53530.49 88888.00 2015-04-03 18:36:35.905 093 15343.44 21.93 53530.44 88888.00 2015-04-03 18:36:36.405 093 15343.52 21.92 53530.36 88888.00 2015-04-03 18:36:36.905 093 15343.60 21.89 53530.39 88888.00 2015-04-03 18:36:37.405 093 15343.68 21.86 53530.40 88888.00 2015-04-03 18:36:37.905 093 15343.75 21.89 53530.28 88888.00 2015-04-03 18:36:38.405 093 15343.79 21.90 53530.24 88888.00 2015-04-03 18:36:38.905 093 15343.87 21.89 53530.25 88888.00 2015-04-03 18:36:39.405 093 15343.90 21.85 53530.22 88888.00 2015-04-03 18:36:39.905 093 15343.96 21.88 53530.20 88888.00 2015-04-03 18:36:40.405 093 15344.01 21.84 53530.21 88888.00 2015-04-03 18:36:40.905 093 15344.06 21.80 53530.20 88888.00 2015-04-03 18:36:41.405 093 15344.07 21.77 53530.15 88888.00 2015-04-03 18:36:41.905 093 15344.15 21.68 53530.25 88888.00 2015-04-03 18:36:42.405 093 15344.22 21.64 53530.24 88888.00 2015-04-03 18:36:42.905 093 15344.22 21.58 53530.11 88888.00 2015-04-03 18:36:43.405 093 15344.24 21.51 53530.09 88888.00 2015-04-03 18:36:43.905 093 15344.28 21.48 53530.12 88888.00 2015-04-03 18:36:44.405 093 15344.28 21.48 53530.14 88888.00 2015-04-03 18:36:44.905 093 15344.34 21.47 53530.07 88888.00 2015-04-03 18:36:45.405 093 15344.31 21.34 53530.15 88888.00 2015-04-03 18:36:45.905 093 15344.26 21.22 53530.09 88888.00 2015-04-03 18:36:46.405 093 15344.25 21.20 53530.05 88888.00 2015-04-03 18:36:46.905 093 15344.24 21.17 53530.03 88888.00 2015-04-03 18:36:47.405 093 15344.18 21.22 53530.00 88888.00 2015-04-03 18:36:47.905 093 15344.10 21.17 53530.00 88888.00 2015-04-03 18:36:48.405 093 15344.05 21.08 53530.03 88888.00 2015-04-03 18:36:48.905 093 15344.01 21.03 53530.00 88888.00 2015-04-03 18:36:49.405 093 15344.03 20.97 53530.00 88888.00 2015-04-03 18:36:49.905 093 15344.06 20.97 53530.03 88888.00 2015-04-03 18:36:50.405 093 15344.01 20.96 53530.12 88888.00 2015-04-03 18:36:50.905 093 15343.99 20.97 53530.16 88888.00 2015-04-03 18:36:51.405 093 15343.89 20.95 53530.19 88888.00 2015-04-03 18:36:51.905 093 15343.88 20.98 53530.21 88888.00 2015-04-03 18:36:52.405 093 15343.81 21.05 53530.19 88888.00 2015-04-03 18:36:52.905 093 15343.70 21.10 53530.15 88888.00 2015-04-03 18:36:53.405 093 15343.70 21.17 53530.11 88888.00 2015-04-03 18:36:53.905 093 15343.71 21.24 53530.14 88888.00 2015-04-03 18:36:54.405 093 15343.68 21.30 53530.19 88888.00 2015-04-03 18:36:54.905 093 15343.70 21.34 53530.21 88888.00 2015-04-03 18:36:55.405 093 15343.72 21.37 53530.15 88888.00 2015-04-03 18:36:55.905 093 15343.75 21.39 53530.19 88888.00 2015-04-03 18:36:56.405 093 15343.70 21.45 53530.20 88888.00 2015-04-03 18:36:56.905 093 15343.67 21.51 53530.16 88888.00 2015-04-03 18:36:57.405 093 15343.61 21.53 53530.16 88888.00 2015-04-03 18:36:57.905 093 15343.63 21.57 53530.15 88888.00 2015-04-03 18:36:58.405 093 15343.71 21.58 53530.15 88888.00 2015-04-03 18:36:58.905 093 15343.75 21.60 53530.19 88888.00 2015-04-03 18:36:59.405 093 15343.77 21.59 53530.17 88888.00 2015-04-03 18:36:59.905 093 15343.75 21.59 53530.17 88888.00 2015-04-03 18:37:00.405 093 15343.78 21.60 53530.19 88888.00 2015-04-03 18:37:00.905 093 15343.84 21.66 53530.08 88888.00 2015-04-03 18:37:01.405 093 15343.81 21.74 53530.04 88888.00 2015-04-03 18:37:01.905 093 15343.77 21.75 53530.05 88888.00 2015-04-03 18:37:02.405 093 15343.81 21.71 53530.08 88888.00 2015-04-03 18:37:02.905 093 15343.79 21.68 53530.05 88888.00 2015-04-03 18:37:03.405 093 15343.76 21.67 53530.09 88888.00 2015-04-03 18:37:03.905 093 15343.78 21.73 53530.09 88888.00 2015-04-03 18:37:04.405 093 15343.84 21.72 53529.99 88888.00 2015-04-03 18:37:04.905 093 15343.88 21.75 53530.04 88888.00 2015-04-03 18:37:05.405 093 15343.95 21.80 53530.08 88888.00 2015-04-03 18:37:05.905 093 15344.00 21.79 53530.07 88888.00 2015-04-03 18:37:06.405 093 15344.04 21.75 53530.12 88888.00 2015-04-03 18:37:06.905 093 15344.06 21.73 53530.06 88888.00 2015-04-03 18:37:07.405 093 15344.08 21.67 53530.02 88888.00 2015-04-03 18:37:07.905 093 15344.14 21.58 53530.06 88888.00 2015-04-03 18:37:08.405 093 15344.24 21.55 53530.06 88888.00 2015-04-03 18:37:08.905 093 15344.25 21.49 53530.00 88888.00 2015-04-03 18:37:09.405 093 15344.24 21.45 53530.01 88888.00 2015-04-03 18:37:09.905 093 15344.32 21.38 53529.95 88888.00 2015-04-03 18:37:10.405 093 15344.41 21.38 53529.97 88888.00 2015-04-03 18:37:10.905 093 15344.44 21.36 53530.02 88888.00 2015-04-03 18:37:11.405 093 15344.51 21.33 53529.95 88888.00 2015-04-03 18:37:11.905 093 15344.63 21.29 53529.94 88888.00 2015-04-03 18:37:12.405 093 15344.69 21.27 53530.03 88888.00 2015-04-03 18:37:12.905 093 15344.75 21.27 53530.03 88888.00 2015-04-03 18:37:13.405 093 15344.85 21.27 53530.02 88888.00 2015-04-03 18:37:13.905 093 15344.96 21.25 53530.01 88888.00 2015-04-03 18:37:14.405 093 15345.05 21.23 53530.07 88888.00 2015-04-03 18:37:14.905 093 15345.13 21.24 53530.09 88888.00 2015-04-03 18:37:15.405 093 15345.24 21.24 53530.11 88888.00 2015-04-03 18:37:15.905 093 15345.32 21.23 53530.11 88888.00 2015-04-03 18:37:16.405 093 15345.38 21.19 53530.11 88888.00 2015-04-03 18:37:16.905 093 15345.52 21.21 53530.07 88888.00 2015-04-03 18:37:17.405 093 15345.63 21.29 53530.06 88888.00 2015-04-03 18:37:17.905 093 15345.70 21.30 53530.09 88888.00 2015-04-03 18:37:18.405 093 15345.86 21.27 53530.12 88888.00 2015-04-03 18:37:18.905 093 15345.94 21.22 53530.09 88888.00 2015-04-03 18:37:19.405 093 15346.01 21.23 53530.08 88888.00 2015-04-03 18:37:19.905 093 15346.11 21.19 53530.07 88888.00 2015-04-03 18:37:20.405 093 15346.14 21.14 53530.04 88888.00 2015-04-03 18:37:20.905 093 15346.23 21.11 53529.96 88888.00 2015-04-03 18:37:21.405 093 15346.30 21.10 53529.94 88888.00 2015-04-03 18:37:21.905 093 15346.35 21.06 53530.02 88888.00 2015-04-03 18:37:22.405 093 15346.45 21.03 53530.10 88888.00 2015-04-03 18:37:22.905 093 15346.48 20.97 53530.11 88888.00 2015-04-03 18:37:23.405 093 15346.53 20.91 53530.14 88888.00 2015-04-03 18:37:23.905 093 15346.66 20.80 53530.17 88888.00 2015-04-03 18:37:24.405 093 15346.69 20.67 53530.11 88888.00 2015-04-03 18:37:24.905 093 15346.63 20.59 53530.08 88888.00 2015-04-03 18:37:25.405 093 15346.65 20.51 53530.09 88888.00 2015-04-03 18:37:25.905 093 15346.62 20.37 53530.15 88888.00 2015-04-03 18:37:26.405 093 15346.66 20.27 53530.17 88888.00 2015-04-03 18:37:26.905 093 15346.71 20.20 53530.16 88888.00 2015-04-03 18:37:27.405 093 15346.74 20.12 53530.21 88888.00 2015-04-03 18:37:27.905 093 15346.67 19.96 53530.13 88888.00 2015-04-03 18:37:28.405 093 15346.61 19.87 53530.14 88888.00 2015-04-03 18:37:28.905 093 15346.61 19.82 53530.16 88888.00 2015-04-03 18:37:29.405 093 15346.60 19.76 53530.23 88888.00 2015-04-03 18:37:29.905 093 15346.62 19.70 53530.27 88888.00 2015-04-03 18:37:30.405 093 15346.58 19.65 53530.40 88888.00 2015-04-03 18:37:30.905 093 15346.52 19.63 53530.53 88888.00 2015-04-03 18:37:31.405 093 15346.54 19.59 53530.59 88888.00 2015-04-03 18:37:31.905 093 15346.57 19.55 53530.46 88888.00 2015-04-03 18:37:32.406 093 15346.52 19.55 53530.46 88888.00 2015-04-03 18:37:32.906 093 15346.50 19.51 53530.50 88888.00 2015-04-03 18:37:33.406 093 15346.47 19.49 53530.53 88888.00 2015-04-03 18:37:33.906 093 15346.45 19.44 53530.53 88888.00 2015-04-03 18:37:34.406 093 15346.41 19.40 53530.60 88888.00 2015-04-03 18:37:34.906 093 15346.44 19.37 53530.61 88888.00 2015-04-03 18:37:35.406 093 15346.42 19.41 53530.62 88888.00 2015-04-03 18:37:35.906 093 15346.35 19.48 53530.63 88888.00 2015-04-03 18:37:36.406 093 15346.24 19.52 53530.61 88888.00 2015-04-03 18:37:36.906 093 15346.20 19.52 53530.63 88888.00 2015-04-03 18:37:37.406 093 15346.15 19.47 53530.73 88888.00 2015-04-03 18:37:37.906 093 15346.11 19.48 53530.71 88888.00 2015-04-03 18:37:38.406 093 15346.07 19.44 53530.71 88888.00 2015-04-03 18:37:38.906 093 15346.01 19.43 53530.70 88888.00 2015-04-03 18:37:39.406 093 15345.97 19.55 53530.71 88888.00 2015-04-03 18:37:39.906 093 15345.92 19.61 53530.74 88888.00 2015-04-03 18:37:40.406 093 15345.88 19.61 53530.74 88888.00 2015-04-03 18:37:40.906 093 15345.87 19.59 53530.72 88888.00 2015-04-03 18:37:41.406 093 15345.83 19.61 53530.72 88888.00 2015-04-03 18:37:41.906 093 15345.83 19.64 53530.68 88888.00 2015-04-03 18:37:42.406 093 15345.85 19.70 53530.74 88888.00 2015-04-03 18:37:42.906 093 15345.90 19.72 53530.80 88888.00 2015-04-03 18:37:43.406 093 15345.94 19.72 53530.77 88888.00 2015-04-03 18:37:43.906 093 15345.98 19.81 53530.77 88888.00 2015-04-03 18:37:44.406 093 15346.02 19.86 53530.74 88888.00 2015-04-03 18:37:44.906 093 15346.09 19.85 53530.74 88888.00 2015-04-03 18:37:45.406 093 15346.13 19.86 53530.69 88888.00 2015-04-03 18:37:45.906 093 15346.13 19.94 53530.63 88888.00 2015-04-03 18:37:46.406 093 15346.15 19.99 53530.66 88888.00 2015-04-03 18:37:46.906 093 15346.21 20.01 53530.69 88888.00 2015-04-03 18:37:47.406 093 15346.24 20.02 53530.69 88888.00 2015-04-03 18:37:47.906 093 15346.26 20.04 53530.70 88888.00 2015-04-03 18:37:48.406 093 15346.31 20.09 53530.71 88888.00 2015-04-03 18:37:48.906 093 15346.30 20.13 53530.65 88888.00 2015-04-03 18:37:49.406 093 15346.35 20.16 53530.60 88888.00 2015-04-03 18:37:49.906 093 15346.38 20.16 53530.61 88888.00 2015-04-03 18:37:50.406 093 15346.39 20.19 53530.62 88888.00 2015-04-03 18:37:50.906 093 15346.31 20.26 53530.51 88888.00 2015-04-03 18:37:51.406 093 15346.24 20.24 53530.48 88888.00 2015-04-03 18:37:51.906 093 15346.26 20.27 53530.43 88888.00 2015-04-03 18:37:52.406 093 15346.24 20.34 53530.30 88888.00 2015-04-03 18:37:52.906 093 15346.24 20.34 53530.25 88888.00 2015-04-03 18:37:53.406 093 15346.26 20.38 53530.25 88888.00 2015-04-03 18:37:53.906 093 15346.27 20.38 53530.13 88888.00 2015-04-03 18:37:54.406 093 15346.23 20.37 53530.10 88888.00 2015-04-03 18:37:54.906 093 15346.17 20.41 53530.17 88888.00 2015-04-03 18:37:55.406 093 15346.17 20.46 53530.22 88888.00 2015-04-03 18:37:55.906 093 15346.21 20.42 53530.14 88888.00 2015-04-03 18:37:56.406 093 15346.14 20.43 53530.13 88888.00 2015-04-03 18:37:56.906 093 15346.12 20.52 53530.08 88888.00 2015-04-03 18:37:57.406 093 15346.11 20.52 53530.08 88888.00 2015-04-03 18:37:57.906 093 15346.13 20.52 53530.04 88888.00 2015-04-03 18:37:58.406 093 15346.11 20.53 53530.08 88888.00 2015-04-03 18:37:58.906 093 15346.07 20.56 53530.00 88888.00 2015-04-03 18:37:59.406 093 15346.06 20.56 53529.94 88888.00 2015-04-03 18:37:59.906 093 15346.02 20.56 53529.97 88888.00 2015-04-03 18:38:00.406 093 15345.97 20.58 53529.95 88888.00 2015-04-03 18:38:00.906 093 15345.97 20.58 53529.90 88888.00 2015-04-03 18:38:01.406 093 15345.95 20.53 53529.91 88888.00 2015-04-03 18:38:01.906 093 15345.96 20.55 53529.84 88888.00 2015-04-03 18:38:02.406 093 15345.97 20.61 53529.84 88888.00 2015-04-03 18:38:02.906 093 15345.99 20.59 53529.83 88888.00 2015-04-03 18:38:03.406 093 15345.99 20.61 53529.85 88888.00 2015-04-03 18:38:03.906 093 15346.03 20.55 53529.89 88888.00 2015-04-03 18:38:04.406 093 15346.05 20.47 53529.93 88888.00 2015-04-03 18:38:04.906 093 15346.06 20.47 53529.91 88888.00 2015-04-03 18:38:05.406 093 15346.13 20.51 53529.95 88888.00 2015-04-03 18:38:05.906 093 15346.16 20.44 53530.01 88888.00 2015-04-03 18:38:06.406 093 15346.20 20.42 53530.04 88888.00 2015-04-03 18:38:06.906 093 15346.21 20.37 53530.06 88888.00 2015-04-03 18:38:07.406 093 15346.21 20.36 53530.07 88888.00 2015-04-03 18:38:07.906 093 15346.23 20.32 53530.08 88888.00 2015-04-03 18:38:08.406 093 15346.29 20.32 53530.11 88888.00 2015-04-03 18:38:08.906 093 15346.25 20.28 53530.09 88888.00 2015-04-03 18:38:09.406 093 15346.33 20.20 53530.14 88888.00 2015-04-03 18:38:09.906 093 15346.33 20.11 53530.21 88888.00 2015-04-03 18:38:10.406 093 15346.32 20.00 53530.13 88888.00 2015-04-03 18:38:10.906 093 15346.31 19.94 53530.16 88888.00 2015-04-03 18:38:11.406 093 15346.31 19.90 53530.19 88888.00 2015-04-03 18:38:11.906 093 15346.30 19.85 53530.17 88888.00 2015-04-03 18:38:12.406 093 15346.26 19.85 53530.21 88888.00 2015-04-03 18:38:12.906 093 15346.26 19.84 53530.28 88888.00 2015-04-03 18:38:13.406 093 15346.27 19.80 53530.30 88888.00 2015-04-03 18:38:13.906 093 15346.31 19.74 53530.37 88888.00 2015-04-03 18:38:14.406 093 15346.30 19.65 53530.35 88888.00 2015-04-03 18:38:14.906 093 15346.31 19.63 53530.31 88888.00 2015-04-03 18:38:15.406 093 15346.36 19.60 53530.28 88888.00 2015-04-03 18:38:15.906 093 15346.40 19.56 53530.29 88888.00 2015-04-03 18:38:16.406 093 15346.43 19.49 53530.34 88888.00 2015-04-03 18:38:16.906 093 15346.50 19.46 53530.36 88888.00 2015-04-03 18:38:17.406 093 15346.52 19.44 53530.40 88888.00 2015-04-03 18:38:17.906 093 15346.65 19.41 53530.39 88888.00 2015-04-03 18:38:18.406 093 15346.67 19.35 53530.37 88888.00 2015-04-03 18:38:18.906 093 15346.75 19.32 53530.37 88888.00 2015-04-03 18:38:19.406 093 15346.80 19.27 53530.43 88888.00 2015-04-03 18:38:19.906 093 15346.90 19.20 53530.49 88888.00 2015-04-03 18:38:20.406 093 15346.99 19.13 53530.45 88888.00 2015-04-03 18:38:20.906 093 15347.12 19.13 53530.48 88888.00 2015-04-03 18:38:21.406 093 15347.26 19.09 53530.47 88888.00 2015-04-03 18:38:21.906 093 15347.32 19.06 53530.42 88888.00 2015-04-03 18:38:22.406 093 15347.37 18.97 53530.37 88888.00 2015-04-03 18:38:22.906 093 15347.40 18.95 53530.40 88888.00 2015-04-03 18:38:23.406 093 15347.50 18.87 53530.36 88888.00 2015-04-03 18:38:23.906 093 15347.52 18.77 53530.29 88888.00 2015-04-03 18:38:24.406 093 15347.61 18.72 53530.26 88888.00 2015-04-03 18:38:24.906 093 15347.66 18.64 53530.28 88888.00 2015-04-03 18:38:25.406 093 15347.67 18.55 53530.31 88888.00 2015-04-03 18:38:25.906 093 15347.73 18.47 53530.30 88888.00 2015-04-03 18:38:26.406 093 15347.77 18.39 53530.32 88888.00 2015-04-03 18:38:26.906 093 15347.79 18.27 53530.31 88888.00 2015-04-03 18:38:27.406 093 15347.79 18.19 53530.23 88888.00 2015-04-03 18:38:27.906 093 15347.74 18.10 53530.15 88888.00 2015-04-03 18:38:28.406 093 15347.74 17.99 53530.11 88888.00 2015-04-03 18:38:28.906 093 15347.80 17.91 53530.15 88888.00 2015-04-03 18:38:29.406 093 15347.84 17.82 53530.15 88888.00 2015-04-03 18:38:29.906 093 15347.77 17.75 53530.14 88888.00 2015-04-03 18:38:30.406 093 15347.76 17.74 53530.15 88888.00 2015-04-03 18:38:30.906 093 15347.76 17.66 53530.23 88888.00 2015-04-03 18:38:31.406 093 15347.65 17.59 53530.24 88888.00 2015-04-03 18:38:31.906 093 15347.62 17.60 53530.15 88888.00 2015-04-03 18:38:32.406 093 15347.60 17.58 53530.12 88888.00 2015-04-03 18:38:32.906 093 15347.52 17.56 53530.13 88888.00 2015-04-03 18:38:33.406 093 15347.46 17.58 53530.05 88888.00 2015-04-03 18:38:33.906 093 15347.37 17.61 53530.00 88888.00 2015-04-03 18:38:34.406 093 15347.31 17.59 53530.11 88888.00 2015-04-03 18:38:34.906 093 15347.28 17.62 53530.13 88888.00 2015-04-03 18:38:35.406 093 15347.20 17.66 53530.15 88888.00 2015-04-03 18:38:35.906 093 15347.13 17.73 53530.15 88888.00 2015-04-03 18:38:36.406 093 15347.11 17.76 53530.11 88888.00 2015-04-03 18:38:36.906 093 15347.10 17.79 53530.07 88888.00 2015-04-03 18:38:37.406 093 15347.04 17.86 53530.10 88888.00 2015-04-03 18:38:37.906 093 15347.02 17.93 53530.12 88888.00 2015-04-03 18:38:38.406 093 15346.98 17.99 53530.08 88888.00 2015-04-03 18:38:38.906 093 15346.94 18.06 53530.17 88888.00 2015-04-03 18:38:39.406 093 15346.94 18.19 53530.22 88888.00 2015-04-03 18:38:39.906 093 15346.94 18.34 53530.16 88888.00 2015-04-03 18:38:40.406 093 15346.93 18.45 53530.22 88888.00 2015-04-03 18:38:40.906 093 15346.93 18.54 53530.24 88888.00 2015-04-03 18:38:41.406 093 15346.94 18.70 53530.27 88888.00 2015-04-03 18:38:41.906 093 15346.98 18.82 53530.35 88888.00 2015-04-03 18:38:42.406 093 15347.02 18.92 53530.33 88888.00 2015-04-03 18:38:42.906 093 15347.03 19.01 53530.41 88888.00 2015-04-03 18:38:43.406 093 15347.08 19.14 53530.46 88888.00 2015-04-03 18:38:43.906 093 15347.12 19.25 53530.44 88888.00 2015-04-03 18:38:44.406 093 15347.22 19.34 53530.41 88888.00 2015-04-03 18:38:44.906 093 15347.31 19.44 53530.44 88888.00 2015-04-03 18:38:45.406 093 15347.37 19.53 53530.47 88888.00 2015-04-03 18:38:45.906 093 15347.43 19.65 53530.44 88888.00 2015-04-03 18:38:46.406 093 15347.53 19.78 53530.47 88888.00 2015-04-03 18:38:46.906 093 15347.60 19.84 53530.46 88888.00 2015-04-03 18:38:47.406 093 15347.66 19.92 53530.46 88888.00 2015-04-03 18:38:47.906 093 15347.73 19.99 53530.48 88888.00 2015-04-03 18:38:48.406 093 15347.78 20.06 53530.49 88888.00 2015-04-03 18:38:48.906 093 15347.82 20.11 53530.46 88888.00 2015-04-03 18:38:49.406 093 15347.86 20.08 53530.40 88888.00 2015-04-03 18:38:49.906 093 15347.98 20.13 53530.43 88888.00 2015-04-03 18:38:50.406 093 15348.04 20.25 53530.45 88888.00 2015-04-03 18:38:50.906 093 15348.06 20.27 53530.44 88888.00 2015-04-03 18:38:51.406 093 15348.11 20.28 53530.46 88888.00 2015-04-03 18:38:51.906 093 15348.11 20.34 53530.45 88888.00 2015-04-03 18:38:52.406 093 15348.20 20.38 53530.33 88888.00 2015-04-03 18:38:52.906 093 15348.21 20.45 53530.25 88888.00 2015-04-03 18:38:53.406 093 15348.18 20.48 53530.26 88888.00 2015-04-03 18:38:53.906 093 15348.25 20.43 53530.26 88888.00 2015-04-03 18:38:54.406 093 15348.29 20.48 53530.23 88888.00 2015-04-03 18:38:54.906 093 15348.30 20.46 53530.30 88888.00 2015-04-03 18:38:55.406 093 15348.28 20.44 53530.26 88888.00 2015-04-03 18:38:55.906 093 15348.23 20.51 53530.26 88888.00 2015-04-03 18:38:56.406 093 15348.26 20.59 53530.17 88888.00 2015-04-03 18:38:56.906 093 15348.23 20.59 53530.11 88888.00 2015-04-03 18:38:57.406 093 15348.19 20.60 53530.04 88888.00 2015-04-03 18:38:57.906 093 15348.19 20.62 53530.05 88888.00 2015-04-03 18:38:58.406 093 15348.14 20.65 53530.08 88888.00 2015-04-03 18:38:58.906 093 15348.05 20.68 53530.04 88888.00 2015-04-03 18:38:59.406 093 15348.02 20.63 53530.07 88888.00 2015-04-03 18:38:59.906 093 15348.01 20.62 53530.01 88888.00 2015-04-03 18:39:00.406 093 15348.01 20.67 53529.99 88888.00 2015-04-03 18:39:00.906 093 15347.98 20.73 53529.94 88888.00 2015-04-03 18:39:01.406 093 15347.95 20.71 53529.83 88888.00 2015-04-03 18:39:01.906 093 15347.93 20.71 53529.90 88888.00 2015-04-03 18:39:02.406 093 15347.92 20.78 53529.93 88888.00 2015-04-03 18:39:02.906 093 15347.85 20.78 53529.93 88888.00 2015-04-03 18:39:03.406 093 15347.86 20.87 53529.92 88888.00 2015-04-03 18:39:03.906 093 15347.86 20.89 53529.95 88888.00 2015-04-03 18:39:04.406 093 15347.78 20.90 53529.96 88888.00 2015-04-03 18:39:04.906 093 15347.78 20.91 53529.99 88888.00 2015-04-03 18:39:05.406 093 15347.77 20.93 53530.02 88888.00 2015-04-03 18:39:05.906 093 15347.76 21.02 53530.00 88888.00 2015-04-03 18:39:06.406 093 15347.75 21.08 53530.02 88888.00 2015-04-03 18:39:06.906 093 15347.78 21.15 53530.04 88888.00 2015-04-03 18:39:07.406 093 15347.80 21.21 53530.10 88888.00 2015-04-03 18:39:07.906 093 15347.83 21.25 53530.17 88888.00 2015-04-03 18:39:08.406 093 15347.80 21.32 53530.16 88888.00 2015-04-03 18:39:08.906 093 15347.76 21.36 53530.11 88888.00 2015-04-03 18:39:09.406 093 15347.76 21.50 53530.13 88888.00 2015-04-03 18:39:09.906 093 15347.74 21.65 53530.17 88888.00 2015-04-03 18:39:10.406 093 15347.74 21.68 53530.22 88888.00 2015-04-03 18:39:10.906 093 15347.76 21.67 53530.26 88888.00 2015-04-03 18:39:11.406 093 15347.79 21.69 53530.29 88888.00 2015-04-03 18:39:11.906 093 15347.82 21.72 53530.31 88888.00 2015-04-03 18:39:12.406 093 15347.80 21.75 53530.32 88888.00 2015-04-03 18:39:12.906 093 15347.85 21.80 53530.42 88888.00 2015-04-03 18:39:13.406 093 15347.94 21.89 53530.52 88888.00 2015-04-03 18:39:13.906 093 15347.98 21.97 53530.53 88888.00 2015-04-03 18:39:14.406 093 15348.02 22.00 53530.50 88888.00 2015-04-03 18:39:14.906 093 15348.04 22.05 53530.54 88888.00 2015-04-03 18:39:15.406 093 15348.18 22.06 53530.54 88888.00 2015-04-03 18:39:15.906 093 15348.31 22.11 53530.56 88888.00 2015-04-03 18:39:16.406 093 15348.41 22.16 53530.57 88888.00 2015-04-03 18:39:16.906 093 15348.49 22.15 53530.66 88888.00 2015-04-03 18:39:17.406 093 15348.57 22.15 53530.61 88888.00 2015-04-03 18:39:17.906 093 15348.61 22.16 53530.62 88888.00 2015-04-03 18:39:18.406 093 15348.75 22.17 53530.62 88888.00 2015-04-03 18:39:18.906 093 15348.92 22.16 53530.67 88888.00 2015-04-03 18:39:19.406 093 15349.05 22.11 53530.76 88888.00 2015-04-03 18:39:19.906 093 15349.10 22.10 53530.80 88888.00 2015-04-03 18:39:20.406 093 15349.25 22.11 53530.76 88888.00 2015-04-03 18:39:20.906 093 15349.37 22.06 53530.71 88888.00 2015-04-03 18:39:21.406 093 15349.47 21.95 53530.66 88888.00 2015-04-03 18:39:21.906 093 15349.57 21.89 53530.57 88888.00 2015-04-03 18:39:22.406 093 15349.65 21.86 53530.52 88888.00 2015-04-03 18:39:22.906 093 15349.72 21.81 53530.54 88888.00 2015-04-03 18:39:23.406 093 15349.77 21.79 53530.57 88888.00 2015-04-03 18:39:23.906 093 15349.85 21.66 53530.52 88888.00 2015-04-03 18:39:24.406 093 15349.93 21.55 53530.49 88888.00 2015-04-03 18:39:24.906 093 15349.99 21.43 53530.42 88888.00 2015-04-03 18:39:25.406 093 15350.02 21.30 53530.32 88888.00 2015-04-03 18:39:25.906 093 15349.99 21.17 53530.32 88888.00 2015-04-03 18:39:26.406 093 15349.97 21.07 53530.31 88888.00 2015-04-03 18:39:26.906 093 15350.01 21.02 53530.34 88888.00 2015-04-03 18:39:27.406 093 15350.05 21.02 53530.36 88888.00 2015-04-03 18:39:27.906 093 15350.12 20.93 53530.33 88888.00 2015-04-03 18:39:28.406 093 15350.09 20.81 53530.36 88888.00 2015-04-03 18:39:28.906 093 15350.08 20.73 53530.30 88888.00 2015-04-03 18:39:29.406 093 15350.08 20.69 53530.27 88888.00 2015-04-03 18:39:29.906 093 15350.01 20.61 53530.23 88888.00 2015-04-03 18:39:30.406 093 15350.04 20.54 53530.17 88888.00 2015-04-03 18:39:30.906 093 15350.05 20.43 53530.13 88888.00 2015-04-03 18:39:31.406 093 15350.06 20.39 53530.17 88888.00 2015-04-03 18:39:31.906 093 15350.05 20.38 53530.23 88888.00 2015-04-03 18:39:32.406 093 15349.97 20.33 53530.32 88888.00 2015-04-03 18:39:32.906 093 15350.01 20.33 53530.34 88888.00 2015-04-03 18:39:33.406 093 15349.96 20.33 53530.31 88888.00 2015-04-03 18:39:33.906 093 15349.92 20.34 53530.28 88888.00 2015-04-03 18:39:34.406 093 15349.88 20.32 53530.28 88888.00 2015-04-03 18:39:34.906 093 15349.87 20.37 53530.28 88888.00 2015-04-03 18:39:35.406 093 15349.86 20.42 53530.28 88888.00 2015-04-03 18:39:35.906 093 15349.78 20.44 53530.23 88888.00 2015-04-03 18:39:36.406 093 15349.73 20.48 53530.28 88888.00 2015-04-03 18:39:36.906 093 15349.70 20.55 53530.28 88888.00 2015-04-03 18:39:37.406 093 15349.66 20.64 53530.28 88888.00 2015-04-03 18:39:37.906 093 15349.57 20.73 53530.25 88888.00 2015-04-03 18:39:38.406 093 15349.51 20.79 53530.13 88888.00 2015-04-03 18:39:38.906 093 15349.52 20.82 53530.09 88888.00 2015-04-03 18:39:39.406 093 15349.49 20.94 53530.13 88888.00 2015-04-03 18:39:39.906 093 15349.41 21.06 53530.21 88888.00 2015-04-03 18:39:40.406 093 15349.38 21.17 53530.21 88888.00 2015-04-03 18:39:40.906 093 15349.36 21.28 53530.22 88888.00 2015-04-03 18:39:41.406 093 15349.29 21.39 53530.24 88888.00 2015-04-03 18:39:41.906 093 15349.23 21.57 53530.24 88888.00 2015-04-03 18:39:42.406 093 15349.20 21.74 53530.24 88888.00 2015-04-03 18:39:42.906 093 15349.18 21.86 53530.24 88888.00 2015-04-03 18:39:43.406 093 15349.16 22.03 53530.25 88888.00 2015-04-03 18:39:43.906 093 15349.15 22.22 53530.25 88888.00 2015-04-03 18:39:44.406 093 15349.07 22.32 53530.23 88888.00 2015-04-03 18:39:44.906 093 15349.05 22.43 53530.25 88888.00 2015-04-03 18:39:45.406 093 15349.02 22.58 53530.24 88888.00 2015-04-03 18:39:45.906 093 15349.00 22.72 53530.22 88888.00 2015-04-03 18:39:46.406 093 15348.96 22.86 53530.19 88888.00 2015-04-03 18:39:46.906 093 15348.91 22.97 53530.23 88888.00 2015-04-03 18:39:47.406 093 15348.88 23.06 53530.31 88888.00 2015-04-03 18:39:47.906 093 15348.88 23.10 53530.30 88888.00 2015-04-03 18:39:48.406 093 15348.88 23.26 53530.24 88888.00 2015-04-03 18:39:48.906 093 15348.84 23.38 53530.25 88888.00 2015-04-03 18:39:49.406 093 15348.84 23.40 53530.28 88888.00 2015-04-03 18:39:49.906 093 15348.82 23.46 53530.23 88888.00 2015-04-03 18:39:50.406 093 15348.84 23.55 53530.15 88888.00 2015-04-03 18:39:50.906 093 15348.87 23.61 53530.21 88888.00 2015-04-03 18:39:51.406 093 15348.88 23.67 53530.30 88888.00 2015-04-03 18:39:51.906 093 15348.93 23.67 53530.32 88888.00 2015-04-03 18:39:52.406 093 15348.95 23.69 53530.27 88888.00 2015-04-03 18:39:52.906 093 15348.96 23.69 53530.31 88888.00 2015-04-03 18:39:53.406 093 15349.01 23.74 53530.26 88888.00 2015-04-03 18:39:53.906 093 15349.10 23.80 53530.28 88888.00 2015-04-03 18:39:54.406 093 15349.13 23.80 53530.31 88888.00 2015-04-03 18:39:54.906 093 15349.19 23.80 53530.28 88888.00 2015-04-03 18:39:55.406 093 15349.21 23.75 53530.25 88888.00 2015-04-03 18:39:55.906 093 15349.27 23.73 53530.21 88888.00 2015-04-03 18:39:56.406 093 15349.29 23.78 53530.23 88888.00 2015-04-03 18:39:56.906 093 15349.32 23.81 53530.20 88888.00 2015-04-03 18:39:57.406 093 15349.37 23.87 53530.19 88888.00 2015-04-03 18:39:57.906 093 15349.48 23.90 53530.20 88888.00 2015-04-03 18:39:58.406 093 15349.59 23.87 53530.22 88888.00 2015-04-03 18:39:58.906 093 15349.70 23.87 53530.15 88888.00 2015-04-03 18:39:59.406 093 15349.81 23.84 53530.11 88888.00 2015-04-03 18:39:59.906 093 15349.90 23.80 53530.15 88888.00 2015-04-03 18:40:00.406 093 15350.00 23.80 53530.25 88888.00 2015-04-03 18:40:00.906 093 15350.09 23.81 53530.25 88888.00 2015-04-03 18:40:01.406 093 15350.21 23.82 53530.21 88888.00 2015-04-03 18:40:01.906 093 15350.27 23.84 53530.14 88888.00 2015-04-03 18:40:02.406 093 15350.35 23.80 53530.15 88888.00 2015-04-03 18:40:02.906 093 15350.46 23.74 53530.17 88888.00 2015-04-03 18:40:03.406 093 15350.66 23.73 53530.15 88888.00 2015-04-03 18:40:03.906 093 15350.68 23.70 53530.16 88888.00 2015-04-03 18:40:04.406 093 15350.81 23.74 53530.19 88888.00 2015-04-03 18:40:04.906 093 15350.85 23.70 53530.23 88888.00 2015-04-03 18:40:05.406 093 15350.94 23.70 53530.27 88888.00 2015-04-03 18:40:05.906 093 15351.01 23.67 53530.26 88888.00 2015-04-03 18:40:06.406 093 15351.06 23.64 53530.16 88888.00 2015-04-03 18:40:06.906 093 15351.08 23.57 53530.16 88888.00 2015-04-03 18:40:07.406 093 15351.13 23.52 53530.26 88888.00 2015-04-03 18:40:07.906 093 15351.15 23.44 53530.30 88888.00 2015-04-03 18:40:08.406 093 15351.19 23.36 53530.31 88888.00 2015-04-03 18:40:08.906 093 15351.19 23.24 53530.42 88888.00 2015-04-03 18:40:09.406 093 15351.17 23.21 53530.42 88888.00 2015-04-03 18:40:09.906 093 15351.14 23.19 53530.47 88888.00 2015-04-03 18:40:10.406 093 15351.21 23.06 53530.51 88888.00 2015-04-03 18:40:10.906 093 15351.23 22.96 53530.51 88888.00 2015-04-03 18:40:11.406 093 15351.15 22.87 53530.55 88888.00 2015-04-03 18:40:11.906 093 15351.17 22.84 53530.71 88888.00 2015-04-03 18:40:12.406 093 15351.14 22.81 53530.76 88888.00 2015-04-03 18:40:12.906 093 15351.10 22.79 53530.79 88888.00 2015-04-03 18:40:13.406 093 15351.05 22.81 53530.73 88888.00 2015-04-03 18:40:13.906 093 15351.00 22.79 53530.81 88888.00 2015-04-03 18:40:14.406 093 15350.96 22.75 53530.85 88888.00 2015-04-03 18:40:14.906 093 15350.99 22.77 53530.82 88888.00 2015-04-03 18:40:15.406 093 15351.01 22.78 53530.83 88888.00 2015-04-03 18:40:15.906 093 15351.02 22.80 53530.88 88888.00 2015-04-03 18:40:16.406 093 15351.00 22.81 53530.91 88888.00 2015-04-03 18:40:16.906 093 15350.94 22.86 53530.95 88888.00 2015-04-03 18:40:17.406 093 15350.92 22.94 53530.90 88888.00 2015-04-03 18:40:17.906 093 15350.92 22.98 53531.01 88888.00 2015-04-03 18:40:18.406 093 15350.91 23.01 53531.06 88888.00 2015-04-03 18:40:18.906 093 15350.91 23.05 53531.07 88888.00 2015-04-03 18:40:19.406 093 15350.92 23.14 53531.11 88888.00 2015-04-03 18:40:19.906 093 15350.93 23.19 53531.14 88888.00 2015-04-03 18:40:20.406 093 15350.88 23.24 53531.15 88888.00 2015-04-03 18:40:20.906 093 15350.87 23.32 53531.10 88888.00 2015-04-03 18:40:21.406 093 15350.91 23.40 53531.03 88888.00 2015-04-03 18:40:21.906 093 15350.90 23.49 53531.04 88888.00 2015-04-03 18:40:22.406 093 15350.88 23.49 53531.05 88888.00 2015-04-03 18:40:22.906 093 15350.92 23.48 53531.02 88888.00 2015-04-03 18:40:23.406 093 15350.95 23.57 53531.04 88888.00 2015-04-03 18:40:23.906 093 15350.93 23.69 53531.08 88888.00 2015-04-03 18:40:24.406 093 15350.95 23.76 53531.12 88888.00 2015-04-03 18:40:24.906 093 15351.00 23.82 53531.09 88888.00 2015-04-03 18:40:25.406 093 15350.99 23.88 53531.08 88888.00 2015-04-03 18:40:25.906 093 15351.03 23.89 53531.11 88888.00 2015-04-03 18:40:26.406 093 15351.08 23.92 53531.14 88888.00 2015-04-03 18:40:26.906 093 15351.05 24.00 53531.12 88888.00 2015-04-03 18:40:27.406 093 15351.00 24.07 53531.07 88888.00 2015-04-03 18:40:27.906 093 15350.94 24.05 53531.00 88888.00 2015-04-03 18:40:28.406 093 15350.97 24.10 53530.90 88888.00 2015-04-03 18:40:28.906 093 15350.99 24.17 53530.96 88888.00 2015-04-03 18:40:29.406 093 15351.03 24.15 53530.96 88888.00 2015-04-03 18:40:29.906 093 15351.01 24.24 53530.90 88888.00 2015-04-03 18:40:30.406 093 15350.99 24.31 53530.86 88888.00 2015-04-03 18:40:30.906 093 15350.97 24.36 53530.83 88888.00 2015-04-03 18:40:31.406 093 15351.00 24.35 53530.83 88888.00 2015-04-03 18:40:31.906 093 15350.96 24.37 53530.77 88888.00 2015-04-03 18:40:32.406 093 15351.00 24.43 53530.84 88888.00 2015-04-03 18:40:32.906 093 15351.03 24.48 53530.91 88888.00 2015-04-03 18:40:33.406 093 15351.08 24.48 53530.97 88888.00 2015-04-03 18:40:33.906 093 15351.06 24.50 53531.04 88888.00 2015-04-03 18:40:34.406 093 15351.11 24.64 53531.05 88888.00 2015-04-03 18:40:34.906 093 15351.13 24.70 53531.01 88888.00 2015-04-03 18:40:35.406 093 15351.14 24.71 53531.00 88888.00 2015-04-03 18:40:35.906 093 15351.17 24.75 53531.08 88888.00 2015-04-03 18:40:36.406 093 15351.17 24.82 53531.10 88888.00 2015-04-03 18:40:36.906 093 15351.23 24.86 53531.09 88888.00 2015-04-03 18:40:37.406 093 15351.28 24.97 53531.09 88888.00 2015-04-03 18:40:37.906 093 15351.29 25.06 53531.14 88888.00 2015-04-03 18:40:38.406 093 15351.33 25.09 53531.16 88888.00 2015-04-03 18:40:38.906 093 15351.40 25.11 53531.21 88888.00 2015-04-03 18:40:39.406 093 15351.40 25.20 53531.27 88888.00 2015-04-03 18:40:39.906 093 15351.38 25.30 53531.19 88888.00 2015-04-03 18:40:40.406 093 15351.40 25.42 53531.17 88888.00 2015-04-03 18:40:40.906 093 15351.42 25.56 53531.27 88888.00 2015-04-03 18:40:41.406 093 15351.41 25.69 53531.35 88888.00 2015-04-03 18:40:41.906 093 15351.42 25.77 53531.36 88888.00 2015-04-03 18:40:42.406 093 15351.46 25.86 53531.44 88888.00 2015-04-03 18:40:42.906 093 15351.54 25.96 53531.47 88888.00 2015-04-03 18:40:43.406 093 15351.48 26.05 53531.48 88888.00 2015-04-03 18:40:43.906 093 15351.50 26.12 53531.56 88888.00 2015-04-03 18:40:44.406 093 15351.50 26.20 53531.57 88888.00 2015-04-03 18:40:44.906 093 15351.48 26.30 53531.64 88888.00 2015-04-03 18:40:45.406 093 15351.46 26.41 53531.57 88888.00 2015-04-03 18:40:45.906 093 15351.44 26.53 53531.52 88888.00 2015-04-03 18:40:46.406 093 15351.38 26.67 53531.51 88888.00 2015-04-03 18:40:46.906 093 15351.29 26.75 53531.44 88888.00 2015-04-03 18:40:47.406 093 15351.18 26.76 53531.36 88888.00 2015-04-03 18:40:47.906 093 15351.14 26.81 53531.34 88888.00 2015-04-03 18:40:48.406 093 15351.14 26.86 53531.32 88888.00 2015-04-03 18:40:48.906 093 15351.10 26.94 53531.35 88888.00 2015-04-03 18:40:49.406 093 15351.03 26.98 53531.37 88888.00 2015-04-03 18:40:49.906 093 15351.02 26.99 53531.38 88888.00 2015-04-03 18:40:50.406 093 15350.99 27.07 53531.36 88888.00 2015-04-03 18:40:50.906 093 15350.90 27.09 53531.40 88888.00 2015-04-03 18:40:51.406 093 15350.90 27.11 53531.36 88888.00 2015-04-03 18:40:51.906 093 15350.85 27.13 53531.27 88888.00 2015-04-03 18:40:52.406 093 15350.81 27.16 53531.26 88888.00 2015-04-03 18:40:52.906 093 15350.72 27.20 53531.23 88888.00 2015-04-03 18:40:53.406 093 15350.63 27.19 53531.17 88888.00 2015-04-03 18:40:53.906 093 15350.56 27.16 53531.14 88888.00 2015-04-03 18:40:54.406 093 15350.56 27.10 53531.13 88888.00 2015-04-03 18:40:54.906 093 15350.48 27.07 53531.09 88888.00 2015-04-03 18:40:55.406 093 15350.47 27.00 53531.10 88888.00 2015-04-03 18:40:55.906 093 15350.42 27.00 53531.04 88888.00 2015-04-03 18:40:56.406 093 15350.39 27.00 53531.01 88888.00 2015-04-03 18:40:56.906 093 15350.41 27.00 53531.09 88888.00 2015-04-03 18:40:57.406 093 15350.40 26.98 53531.13 88888.00 2015-04-03 18:40:57.906 093 15350.33 26.92 53531.17 88888.00 2015-04-03 18:40:58.406 093 15350.29 26.83 53531.28 88888.00 2015-04-03 18:40:58.906 093 15350.24 26.78 53531.32 88888.00 2015-04-03 18:40:59.406 093 15350.20 26.76 53531.28 88888.00 2015-04-03 18:40:59.906 093 15350.19 26.75 53531.23 88888.00 2015-04-03 18:41:00.406 093 15350.14 26.75 53531.36 88888.00 2015-04-03 18:41:00.906 093 15350.11 26.72 53531.44 88888.00 2015-04-03 18:41:01.406 093 15350.12 26.63 53531.31 88888.00 2015-04-03 18:41:01.906 093 15350.06 26.58 53531.24 88888.00 2015-04-03 18:41:02.406 093 15350.01 26.61 53531.23 88888.00 2015-04-03 18:41:02.906 093 15350.01 26.64 53531.28 88888.00 2015-04-03 18:41:03.406 093 15349.99 26.53 53531.31 88888.00 2015-04-03 18:41:03.906 093 15350.00 26.44 53531.29 88888.00 2015-04-03 18:41:04.406 093 15350.02 26.43 53531.25 88888.00 2015-04-03 18:41:04.906 093 15350.02 26.47 53531.33 88888.00 2015-04-03 18:41:05.406 093 15350.00 26.48 53531.42 88888.00 2015-04-03 18:41:05.906 093 15349.93 26.42 53531.52 88888.00 2015-04-03 18:41:06.406 093 15349.93 26.40 53531.62 88888.00 2015-04-03 18:41:06.906 093 15349.95 26.35 53531.65 88888.00 2015-04-03 18:41:07.406 093 15349.96 26.24 53531.69 88888.00 2015-04-03 18:41:07.906 093 15349.88 26.17 53531.64 88888.00 2015-04-03 18:41:08.406 093 15349.85 26.15 53531.67 88888.00 2015-04-03 18:41:08.906 093 15349.87 26.17 53531.76 88888.00 2015-04-03 18:41:09.406 093 15349.84 26.14 53531.78 88888.00 2015-04-03 18:41:09.906 093 15349.84 26.11 53531.78 88888.00 2015-04-03 18:41:10.406 093 15349.78 26.15 53531.80 88888.00 2015-04-03 18:41:10.906 093 15349.68 26.09 53531.86 88888.00 2015-04-03 18:41:11.406 093 15349.64 26.05 53531.91 88888.00 2015-04-03 18:41:11.906 093 15349.60 26.04 53531.95 88888.00 2015-04-03 18:41:12.406 093 15349.50 26.04 53531.93 88888.00 2015-04-03 18:41:12.906 093 15349.46 25.96 53531.98 88888.00 2015-04-03 18:41:13.406 093 15349.40 25.90 53532.07 88888.00 2015-04-03 18:41:13.906 093 15349.37 25.89 53532.16 88888.00 2015-04-03 18:41:14.406 093 15349.30 25.86 53532.23 88888.00 2015-04-03 18:41:14.906 093 15349.25 25.82 53532.20 88888.00 2015-04-03 18:41:15.406 093 15349.21 25.77 53532.16 88888.00 2015-04-03 18:41:15.906 093 15349.15 25.74 53532.25 88888.00 2015-04-03 18:41:16.406 093 15349.18 25.71 53532.34 88888.00 2015-04-03 18:41:16.906 093 15349.15 25.68 53532.41 88888.00 2015-04-03 18:41:17.406 093 15349.14 25.66 53532.37 88888.00 2015-04-03 18:41:17.906 093 15349.15 25.63 53532.42 88888.00 2015-04-03 18:41:18.406 093 15349.14 25.51 53532.45 88888.00 2015-04-03 18:41:18.906 093 15349.15 25.43 53532.49 88888.00 2015-04-03 18:41:19.406 093 15349.14 25.34 53532.52 88888.00 2015-04-03 18:41:19.906 093 15349.18 25.25 53532.51 88888.00 2015-04-03 18:41:20.406 093 15349.12 25.16 53532.47 88888.00 2015-04-03 18:41:20.906 093 15349.12 25.09 53532.43 88888.00 2015-04-03 18:41:21.406 093 15349.16 25.01 53532.43 88888.00 2015-04-03 18:41:21.906 093 15349.11 24.90 53532.49 88888.00 2015-04-03 18:41:22.406 093 15349.15 24.79 53532.55 88888.00 2015-04-03 18:41:22.906 093 15349.19 24.71 53532.51 88888.00 2015-04-03 18:41:23.406 093 15349.15 24.60 53532.52 88888.00 2015-04-03 18:41:23.906 093 15349.18 24.52 53532.58 88888.00 2015-04-03 18:41:24.406 093 15349.19 24.47 53532.59 88888.00 2015-04-03 18:41:24.906 093 15349.15 24.39 53532.58 88888.00 2015-04-03 18:41:25.406 093 15349.21 24.32 53532.55 88888.00 2015-04-03 18:41:25.906 093 15349.27 24.22 53532.58 88888.00 2015-04-03 18:41:26.406 093 15349.25 24.11 53532.61 88888.00 2015-04-03 18:41:26.906 093 15349.37 24.05 53532.65 88888.00 2015-04-03 18:41:27.406 093 15349.42 23.95 53532.66 88888.00 2015-04-03 18:41:27.906 093 15349.38 23.82 53532.65 88888.00 2015-04-03 18:41:28.406 093 15349.42 23.72 53532.58 88888.00 2015-04-03 18:41:28.906 093 15349.54 23.61 53532.64 88888.00 2015-04-03 18:41:29.406 093 15349.68 23.48 53532.64 88888.00 2015-04-03 18:41:29.906 093 15349.76 23.36 53532.67 88888.00 2015-04-03 18:41:30.406 093 15349.91 23.24 53532.71 88888.00 2015-04-03 18:41:30.906 093 15350.00 23.21 53532.70 88888.00 2015-04-03 18:41:31.406 093 15350.06 23.12 53532.71 88888.00 2015-04-03 18:41:31.906 093 15350.13 23.03 53532.71 88888.00 2015-04-03 18:41:32.406 093 15350.27 22.98 53532.56 88888.00 2015-04-03 18:41:32.906 093 15350.39 22.89 53532.54 88888.00 2015-04-03 18:41:33.406 093 15350.51 22.81 53532.56 88888.00 2015-04-03 18:41:33.906 093 15350.56 22.78 53532.62 88888.00 2015-04-03 18:41:34.406 093 15350.60 22.62 53532.62 88888.00 2015-04-03 18:41:34.906 093 15350.75 22.51 53532.55 88888.00 2015-04-03 18:41:35.406 093 15350.82 22.46 53532.50 88888.00 2015-04-03 18:41:35.906 093 15350.93 22.45 53532.48 88888.00 2015-04-03 18:41:36.406 093 15351.03 22.41 53532.43 88888.00 2015-04-03 18:41:36.906 093 15351.06 22.38 53532.42 88888.00 2015-04-03 18:41:37.406 093 15351.02 22.37 53532.37 88888.00 2015-04-03 18:41:37.906 093 15351.08 22.32 53532.37 88888.00 2015-04-03 18:41:38.406 093 15351.13 22.27 53532.45 88888.00 2015-04-03 18:41:38.906 093 15351.10 22.25 53532.48 88888.00 2015-04-03 18:41:39.406 093 15351.03 22.28 53532.46 88888.00 2015-04-03 18:41:39.906 093 15350.97 22.28 53532.45 88888.00 2015-04-03 18:41:40.406 093 15350.95 22.37 53532.49 88888.00 2015-04-03 18:41:40.906 093 15350.92 22.42 53532.37 88888.00 2015-04-03 18:41:41.406 093 15350.85 22.48 53532.34 88888.00 2015-04-03 18:41:41.906 093 15350.81 22.60 53532.33 88888.00 2015-04-03 18:41:42.406 093 15350.73 22.71 53532.32 88888.00 2015-04-03 18:41:42.906 093 15350.64 22.77 53532.31 88888.00 2015-04-03 18:41:43.406 093 15350.55 22.89 53532.30 88888.00 2015-04-03 18:41:43.906 093 15350.52 23.07 53532.30 88888.00 2015-04-03 18:41:44.406 093 15350.43 23.21 53532.32 88888.00 2015-04-03 18:41:44.906 093 15350.35 23.31 53532.28 88888.00 2015-04-03 18:41:45.406 093 15350.29 23.47 53532.27 88888.00 2015-04-03 18:41:45.906 093 15350.23 23.58 53532.27 88888.00 2015-04-03 18:41:46.406 093 15350.15 23.70 53532.31 88888.00 2015-04-03 18:41:46.906 093 15350.08 23.80 53532.40 88888.00 2015-04-03 18:41:47.406 093 15350.04 24.00 53532.43 88888.00 2015-04-03 18:41:47.906 093 15350.08 24.19 53532.35 88888.00 2015-04-03 18:41:48.406 093 15350.00 24.32 53532.32 88888.00 2015-04-03 18:41:48.906 093 15349.91 24.44 53532.40 88888.00 2015-04-03 18:41:49.406 093 15349.84 24.58 53532.46 88888.00 2015-04-03 18:41:49.906 093 15349.83 24.77 53532.50 88888.00 2015-04-03 18:41:50.406 093 15349.82 24.87 53532.46 88888.00 2015-04-03 18:41:50.906 093 15349.79 24.95 53532.48 88888.00 2015-04-03 18:41:51.406 093 15349.73 25.03 53532.53 88888.00 2015-04-03 18:41:51.906 093 15349.74 25.17 53532.47 88888.00 2015-04-03 18:41:52.406 093 15349.74 25.28 53532.43 88888.00 2015-04-03 18:41:52.906 093 15349.74 25.36 53532.43 88888.00 2015-04-03 18:41:53.406 093 15349.69 25.46 53532.46 88888.00 2015-04-03 18:41:53.906 093 15349.61 25.52 53532.47 88888.00 2015-04-03 18:41:54.406 093 15349.58 25.62 53532.58 88888.00 2015-04-03 18:41:54.906 093 15349.61 25.70 53532.64 88888.00 2015-04-03 18:41:55.406 093 15349.55 25.78 53532.54 88888.00 2015-04-03 18:41:55.906 093 15349.48 25.86 53532.49 88888.00 2015-04-03 18:41:56.406 093 15349.42 25.88 53532.42 88888.00 2015-04-03 18:41:56.906 093 15349.41 25.94 53532.38 88888.00 2015-04-03 18:41:57.406 093 15349.41 25.98 53532.41 88888.00 2015-04-03 18:41:57.906 093 15349.39 25.99 53532.43 88888.00 2015-04-03 18:41:58.406 093 15349.38 26.09 53532.45 88888.00 2015-04-03 18:41:58.906 093 15349.37 26.18 53532.51 88888.00 2015-04-03 18:41:59.406 093 15349.36 26.24 53532.51 88888.00 2015-04-03 18:41:59.906 093 15349.41 26.24 53532.51 88888.00 2015-04-03 18:42:00.406 093 15349.40 26.24 53532.51 88888.00 2015-04-03 18:42:00.906 093 15349.40 26.23 53532.51 88888.00 2015-04-03 18:42:01.406 093 15349.40 26.26 53532.51 88888.00 2015-04-03 18:42:01.906 093 15349.39 26.35 53532.55 88888.00 2015-04-03 18:42:02.406 093 15349.43 26.41 53532.45 88888.00 2015-04-03 18:42:02.906 093 15349.47 26.43 53532.48 88888.00 2015-04-03 18:42:03.406 093 15349.51 26.41 53532.54 88888.00 2015-04-03 18:42:03.906 093 15349.58 26.44 53532.71 88888.00 2015-04-03 18:42:04.406 093 15349.65 26.40 53532.72 88888.00 2015-04-03 18:42:04.906 093 15349.66 26.38 53532.74 88888.00 2015-04-03 18:42:05.406 093 15349.66 26.40 53532.75 88888.00 2015-04-03 18:42:05.906 093 15349.68 26.40 53532.72 88888.00 2015-04-03 18:42:06.406 093 15349.73 26.41 53532.73 88888.00 2015-04-03 18:42:06.906 093 15349.78 26.42 53532.74 88888.00 2015-04-03 18:42:07.406 093 15349.82 26.48 53532.79 88888.00 2015-04-03 18:42:07.906 093 15349.86 26.49 53532.89 88888.00 2015-04-03 18:42:08.406 093 15349.90 26.43 53532.92 88888.00 2015-04-03 18:42:08.906 093 15349.92 26.44 53532.88 88888.00 2015-04-03 18:42:09.406 093 15350.02 26.50 53532.89 88888.00 2015-04-03 18:42:09.906 093 15350.05 26.55 53532.89 88888.00 2015-04-03 18:42:10.406 093 15350.11 26.53 53532.90 88888.00 2015-04-03 18:42:10.906 093 15350.20 26.51 53532.98 88888.00 2015-04-03 18:42:11.406 093 15350.31 26.55 53532.99 88888.00 2015-04-03 18:42:11.906 093 15350.38 26.55 53532.99 88888.00 2015-04-03 18:42:12.406 093 15350.45 26.57 53532.96 88888.00 2015-04-03 18:42:12.906 093 15350.50 26.49 53533.03 88888.00 2015-04-03 18:42:13.406 093 15350.56 26.47 53533.08 88888.00 2015-04-03 18:42:13.906 093 15350.63 26.51 53533.08 88888.00 2015-04-03 18:42:14.406 093 15350.72 26.48 53533.11 88888.00 2015-04-03 18:42:14.906 093 15350.76 26.43 53533.14 88888.00 2015-04-03 18:42:15.406 093 15350.82 26.46 53533.18 88888.00 2015-04-03 18:42:15.906 093 15350.90 26.46 53533.22 88888.00 2015-04-03 18:42:16.406 093 15350.92 26.49 53533.26 88888.00 2015-04-03 18:42:16.906 093 15350.99 26.47 53533.29 88888.00 2015-04-03 18:42:17.406 093 15350.99 26.44 53533.32 88888.00 2015-04-03 18:42:17.906 093 15350.94 26.39 53533.28 88888.00 2015-04-03 18:42:18.406 093 15350.93 26.41 53533.27 88888.00 2015-04-03 18:42:18.906 093 15350.90 26.41 53533.27 88888.00 2015-04-03 18:42:19.406 093 15350.81 26.43 53533.31 88888.00 2015-04-03 18:42:19.906 093 15350.79 26.47 53533.37 88888.00 2015-04-03 18:42:20.406 093 15350.79 26.49 53533.39 88888.00 2015-04-03 18:42:20.906 093 15350.68 26.48 53533.46 88888.00 2015-04-03 18:42:21.406 093 15350.59 26.46 53533.42 88888.00 2015-04-03 18:42:21.906 093 15350.52 26.48 53533.43 88888.00 2015-04-03 18:42:22.406 093 15350.42 26.53 53533.41 88888.00 2015-04-03 18:42:22.906 093 15350.27 26.56 53533.44 88888.00 2015-04-03 18:42:23.406 093 15350.15 26.61 53533.47 88888.00 2015-04-03 18:42:23.906 093 15350.09 26.64 53533.49 88888.00 2015-04-03 18:42:24.406 093 15349.97 26.67 53533.49 88888.00 2015-04-03 18:42:24.906 093 15349.81 26.81 53533.50 88888.00 2015-04-03 18:42:25.406 093 15349.73 26.83 53533.56 88888.00 2015-04-03 18:42:25.906 093 15349.64 26.78 53533.51 88888.00 2015-04-03 18:42:26.406 093 15349.49 26.85 53533.51 88888.00 2015-04-03 18:42:26.906 093 15349.37 26.92 53533.61 88888.00 2015-04-03 18:42:27.406 093 15349.25 27.03 53533.71 88888.00 2015-04-03 18:42:27.906 093 15349.21 27.07 53533.71 88888.00 2015-04-03 18:42:28.406 093 15349.21 27.13 53533.76 88888.00 2015-04-03 18:42:28.906 093 15349.14 27.21 53533.88 88888.00 2015-04-03 18:42:29.406 093 15349.10 27.29 53533.82 88888.00 2015-04-03 18:42:29.906 093 15349.10 27.36 53533.73 88888.00 2015-04-03 18:42:30.406 093 15349.04 27.43 53533.68 88888.00 2015-04-03 18:42:30.906 093 15349.00 27.44 53533.69 88888.00 2015-04-03 18:42:31.406 093 15348.97 27.48 53533.67 88888.00 2015-04-03 18:42:31.906 093 15348.95 27.60 53533.68 88888.00 2015-04-03 18:42:32.406 093 15348.95 27.67 53533.68 88888.00 2015-04-03 18:42:32.906 093 15349.01 27.76 53533.62 88888.00 2015-04-03 18:42:33.406 093 15349.03 27.85 53533.53 88888.00 2015-04-03 18:42:33.906 093 15349.04 27.93 53533.53 88888.00 2015-04-03 18:42:34.406 093 15349.10 28.00 53533.52 88888.00 2015-04-03 18:42:34.906 093 15349.10 28.11 53533.44 88888.00 2015-04-03 18:42:35.406 093 15349.10 28.15 53533.39 88888.00 2015-04-03 18:42:35.906 093 15349.12 28.25 53533.43 88888.00 2015-04-03 18:42:36.406 093 15349.16 28.36 53533.37 88888.00 2015-04-03 18:42:36.906 093 15349.24 28.45 53533.30 88888.00 2015-04-03 18:42:37.406 093 15349.29 28.45 53533.23 88888.00 2015-04-03 18:42:37.906 093 15349.36 28.43 53533.13 88888.00 2015-04-03 18:42:38.406 093 15349.37 28.48 53533.11 88888.00 2015-04-03 18:42:38.906 093 15349.41 28.57 53533.14 88888.00 2015-04-03 18:42:39.406 093 15349.42 28.67 53533.03 88888.00 2015-04-03 18:42:39.906 093 15349.41 28.68 53533.05 88888.00 2015-04-03 18:42:40.406 093 15349.45 28.72 53533.02 88888.00 2015-04-03 18:42:40.906 093 15349.41 28.81 53532.90 88888.00 2015-04-03 18:42:41.406 093 15349.39 28.80 53532.87 88888.00 2015-04-03 18:42:41.906 093 15349.38 28.82 53532.89 88888.00 2015-04-03 18:42:42.407 093 15349.38 28.84 53532.78 88888.00 2015-04-03 18:42:42.907 093 15349.30 28.88 53532.71 88888.00 2015-04-03 18:42:43.407 093 15349.20 28.92 53532.66 88888.00 2015-04-03 18:42:43.907 093 15349.15 28.90 53532.63 88888.00 2015-04-03 18:42:44.407 093 15349.09 28.90 53532.57 88888.00 2015-04-03 18:42:44.907 093 15348.97 28.92 53532.55 88888.00 2015-04-03 18:42:45.407 093 15348.88 29.02 53532.56 88888.00 2015-04-03 18:42:45.907 093 15348.80 29.08 53532.54 88888.00 2015-04-03 18:42:46.407 093 15348.67 29.10 53532.52 88888.00 2015-04-03 18:42:46.907 093 15348.55 29.10 53532.53 88888.00 2015-04-03 18:42:47.407 093 15348.48 29.11 53532.51 88888.00 2015-04-03 18:42:47.907 093 15348.41 29.12 53532.57 88888.00 2015-04-03 18:42:48.407 093 15348.29 29.16 53532.59 88888.00 2015-04-03 18:42:48.907 093 15348.20 29.18 53532.61 88888.00 2015-04-03 18:42:49.407 093 15348.11 29.16 53532.59 88888.00 2015-04-03 18:42:49.907 093 15348.00 29.20 53532.58 88888.00 2015-04-03 18:42:50.407 093 15347.91 29.25 53532.58 88888.00 2015-04-03 18:42:50.907 093 15347.80 29.31 53532.59 88888.00 2015-04-03 18:42:51.407 093 15347.68 29.34 53532.64 88888.00 2015-04-03 18:42:51.907 093 15347.60 29.40 53532.64 88888.00 2015-04-03 18:42:52.407 093 15347.55 29.42 53532.64 88888.00 2015-04-03 18:42:52.907 093 15347.49 29.49 53532.64 88888.00 2015-04-03 18:42:53.407 093 15347.43 29.54 53532.69 88888.00 2015-04-03 18:42:53.907 093 15347.35 29.54 53532.79 88888.00 2015-04-03 18:42:54.407 093 15347.32 29.57 53532.79 88888.00 2015-04-03 18:42:54.907 093 15347.29 29.54 53532.79 88888.00 2015-04-03 18:42:55.407 093 15347.30 29.66 53532.85 88888.00 2015-04-03 18:42:55.907 093 15347.28 29.63 53532.83 88888.00 2015-04-03 18:42:56.407 093 15347.26 29.60 53532.86 88888.00 2015-04-03 18:42:56.907 093 15347.28 29.57 53532.88 88888.00 2015-04-03 18:42:57.407 093 15347.25 29.53 53532.93 88888.00 2015-04-03 18:42:57.907 093 15347.24 29.52 53532.91 88888.00 2015-04-03 18:42:58.407 093 15347.25 29.53 53532.88 88888.00 2015-04-03 18:42:58.907 093 15347.32 29.52 53532.84 88888.00 2015-04-03 18:42:59.407 093 15347.35 29.50 53532.91 88888.00 2015-04-03 18:42:59.907 093 15347.41 29.51 53532.97 88888.00 2015-04-03 18:43:00.407 093 15347.50 29.50 53532.95 88888.00 2015-04-03 18:43:00.907 093 15347.56 29.46 53532.93 88888.00 2015-04-03 18:43:01.407 093 15347.66 29.38 53532.90 88888.00 2015-04-03 18:43:01.907 093 15347.69 29.33 53532.86 88888.00 2015-04-03 18:43:02.407 093 15347.79 29.32 53532.93 88888.00 2015-04-03 18:43:02.907 093 15347.95 29.32 53532.85 88888.00 2015-04-03 18:43:03.407 093 15347.98 29.28 53532.83 88888.00 2015-04-03 18:43:03.907 093 15348.09 29.20 53532.79 88888.00 2015-04-03 18:43:04.407 093 15348.13 29.09 53532.82 88888.00 2015-04-03 18:43:04.907 093 15348.25 29.02 53532.83 88888.00 2015-04-03 18:43:05.407 093 15348.37 28.97 53532.83 88888.00 2015-04-03 18:43:05.907 093 15348.41 28.86 53532.81 88888.00 2015-04-03 18:43:06.407 093 15348.49 28.79 53532.72 88888.00 2015-04-03 18:43:06.907 093 15348.66 28.65 53532.68 88888.00 2015-04-03 18:43:07.407 093 15348.71 28.55 53532.64 88888.00 2015-04-03 18:43:07.907 093 15348.73 28.46 53532.58 88888.00 2015-04-03 18:43:08.407 093 15348.77 28.37 53532.52 88888.00 2015-04-03 18:43:08.907 093 15348.79 28.28 53532.52 88888.00 2015-04-03 18:43:09.407 093 15348.79 28.17 53532.52 88888.00 2015-04-03 18:43:09.907 093 15348.75 28.06 53532.43 88888.00 2015-04-03 18:43:10.407 093 15348.71 27.95 53532.43 88888.00 2015-04-03 18:43:10.907 093 15348.74 27.85 53532.43 88888.00 2015-04-03 18:43:11.407 093 15348.70 27.81 53532.37 88888.00 2015-04-03 18:43:11.907 093 15348.69 27.73 53532.32 88888.00 2015-04-03 18:43:12.407 093 15348.68 27.61 53532.31 88888.00 2015-04-03 18:43:12.907 093 15348.65 27.51 53532.34 88888.00 2015-04-03 18:43:13.407 093 15348.64 27.43 53532.33 88888.00 2015-04-03 18:43:13.907 093 15348.55 27.41 53532.33 88888.00 2015-04-03 18:43:14.407 093 15348.47 27.30 53532.29 88888.00 2015-04-03 18:43:14.907 093 15348.44 27.19 53532.26 88888.00 2015-04-03 18:43:15.407 093 15348.33 27.15 53532.31 88888.00 2015-04-03 18:43:15.907 093 15348.24 27.20 53532.43 88888.00 2015-04-03 18:43:16.407 093 15348.22 27.08 53532.45 88888.00 2015-04-03 18:43:16.907 093 15348.13 26.95 53532.44 88888.00 2015-04-03 18:43:17.407 093 15348.03 26.93 53532.41 88888.00 2015-04-03 18:43:17.907 093 15347.97 26.92 53532.42 88888.00 2015-04-03 18:43:18.407 093 15347.85 26.87 53532.45 88888.00 2015-04-03 18:43:18.907 093 15347.78 26.86 53532.46 88888.00 2015-04-03 18:43:19.407 093 15347.76 26.82 53532.46 88888.00 2015-04-03 18:43:19.907 093 15347.68 26.78 53532.45 88888.00 2015-04-03 18:43:20.407 093 15347.58 26.83 53532.44 88888.00 2015-04-03 18:43:20.907 093 15347.51 26.79 53532.48 88888.00 2015-04-03 18:43:21.407 093 15347.42 26.79 53532.52 88888.00 2015-04-03 18:43:21.907 093 15347.32 26.76 53532.56 88888.00 2015-04-03 18:43:22.407 093 15347.22 26.73 53532.59 88888.00 2015-04-03 18:43:22.907 093 15347.14 26.74 53532.62 88888.00 2015-04-03 18:43:23.407 093 15347.03 26.72 53532.64 88888.00 2015-04-03 18:43:23.907 093 15346.93 26.78 53532.72 88888.00 2015-04-03 18:43:24.407 093 15346.83 26.84 53532.75 88888.00 2015-04-03 18:43:24.907 093 15346.70 26.82 53532.73 88888.00 2015-04-03 18:43:25.407 093 15346.59 26.84 53532.77 88888.00 2015-04-03 18:43:25.907 093 15346.47 26.87 53532.78 88888.00 2015-04-03 18:43:26.407 093 15346.32 26.90 53532.71 88888.00 2015-04-03 18:43:26.907 093 15346.20 26.91 53532.67 88888.00 2015-04-03 18:43:27.407 093 15346.06 26.98 53532.64 88888.00 2015-04-03 18:43:27.907 093 15345.96 27.03 53532.58 88888.00 2015-04-03 18:43:28.407 093 15345.81 27.12 53532.58 88888.00 2015-04-03 18:43:28.907 093 15345.68 27.18 53532.63 88888.00 2015-04-03 18:43:29.407 093 15345.59 27.16 53532.59 88888.00 2015-04-03 18:43:29.907 093 15345.47 27.19 53532.55 88888.00 2015-04-03 18:43:30.407 093 15345.31 27.26 53532.56 88888.00 2015-04-03 18:43:30.907 093 15345.18 27.30 53532.59 88888.00 2015-04-03 18:43:31.407 093 15345.00 27.32 53532.58 88888.00 2015-04-03 18:43:31.907 093 15344.91 27.34 53532.69 88888.00 2015-04-03 18:43:32.407 093 15344.85 27.34 53532.75 88888.00 2015-04-03 18:43:32.907 093 15344.75 27.35 53532.76 88888.00 2015-04-03 18:43:33.407 093 15344.61 27.38 53532.76 88888.00 2015-04-03 18:43:33.907 093 15344.57 27.41 53532.67 88888.00 2015-04-03 18:43:34.407 093 15344.50 27.41 53532.70 88888.00 2015-04-03 18:43:34.907 093 15344.42 27.39 53532.81 88888.00 2015-04-03 18:43:35.407 093 15344.32 27.37 53532.78 88888.00 2015-04-03 18:43:35.907 093 15344.31 27.37 53532.76 88888.00 2015-04-03 18:43:36.407 093 15344.27 27.43 53532.79 88888.00 2015-04-03 18:43:36.907 093 15344.27 27.43 53532.77 88888.00 2015-04-03 18:43:37.407 093 15344.30 27.33 53532.76 88888.00 2015-04-03 18:43:37.907 093 15344.22 27.25 53532.75 88888.00 2015-04-03 18:43:38.407 093 15344.16 27.22 53532.74 88888.00 2015-04-03 18:43:38.907 093 15344.21 27.22 53532.81 88888.00 2015-04-03 18:43:39.407 093 15344.25 27.29 53532.86 88888.00 2015-04-03 18:43:39.907 093 15344.27 27.28 53532.93 88888.00 2015-04-03 18:43:40.407 093 15344.36 27.26 53533.01 88888.00 2015-04-03 18:43:40.907 093 15344.44 27.22 53532.96 88888.00 2015-04-03 18:43:41.407 093 15344.50 27.13 53532.93 88888.00 2015-04-03 18:43:41.907 093 15344.55 27.15 53532.95 88888.00 2015-04-03 18:43:42.407 093 15344.61 27.06 53532.86 88888.00 2015-04-03 18:43:42.907 093 15344.72 26.96 53532.81 88888.00 2015-04-03 18:43:43.407 093 15344.86 26.85 53532.73 88888.00 2015-04-03 18:43:43.907 093 15344.93 26.79 53532.70 88888.00 2015-04-03 18:43:44.407 093 15344.97 26.67 53532.76 88888.00 2015-04-03 18:43:44.907 093 15345.06 26.57 53532.79 88888.00 2015-04-03 18:43:45.407 093 15345.13 26.40 53532.76 88888.00 2015-04-03 18:43:45.907 093 15345.16 26.31 53532.67 88888.00 2015-04-03 18:43:46.407 093 15345.25 26.30 53532.54 88888.00 2015-04-03 18:43:46.907 093 15345.30 26.23 53532.49 88888.00 2015-04-03 18:43:47.407 093 15345.34 26.11 53532.51 88888.00 2015-04-03 18:43:47.907 093 15345.32 26.09 53532.50 88888.00 2015-04-03 18:43:48.407 093 15345.35 26.04 53532.48 88888.00 2015-04-03 18:43:48.907 093 15345.41 25.95 53532.41 88888.00 2015-04-03 18:43:49.407 093 15345.33 25.87 53532.34 88888.00 2015-04-03 18:43:49.907 093 15345.31 25.75 53532.26 88888.00 2015-04-03 18:43:50.407 093 15345.30 25.61 53532.17 88888.00 2015-04-03 18:43:50.907 093 15345.26 25.55 53532.11 88888.00 2015-04-03 18:43:51.407 093 15345.25 25.57 53532.04 88888.00 2015-04-03 18:43:51.907 093 15345.27 25.52 53531.97 88888.00 2015-04-03 18:43:52.407 093 15345.26 25.46 53532.01 88888.00 2015-04-03 18:43:52.907 093 15345.24 25.40 53531.94 88888.00 2015-04-03 18:43:53.407 093 15345.23 25.37 53531.78 88888.00 2015-04-03 18:43:53.907 093 15345.24 25.38 53531.65 88888.00 2015-04-03 18:43:54.407 093 15345.23 25.31 53531.62 88888.00 2015-04-03 18:43:54.907 093 15345.24 25.26 53531.63 88888.00 2015-04-03 18:43:55.407 093 15345.31 25.22 53531.63 88888.00 2015-04-03 18:43:55.907 093 15345.35 25.21 53531.57 88888.00 2015-04-03 18:43:56.407 093 15345.41 25.21 53531.53 88888.00 2015-04-03 18:43:56.907 093 15345.47 25.20 53531.61 88888.00 2015-04-03 18:43:57.407 093 15345.49 25.17 53531.62 88888.00 2015-04-03 18:43:57.907 093 15345.51 25.10 53531.56 88888.00 2015-04-03 18:43:58.407 093 15345.51 25.06 53531.55 88888.00 2015-04-03 18:43:58.907 093 15345.52 25.00 53531.53 88888.00 2015-04-03 18:43:59.407 093 15345.63 24.93 53531.52 88888.00 2015-04-03 18:43:59.907 093 15345.69 24.84 53531.51 88888.00 2015-04-03 18:44:00.407 093 15345.69 24.82 53531.53 88888.00 2015-04-03 18:44:00.907 093 15345.67 24.76 53531.47 88888.00 2015-04-03 18:44:01.407 093 15345.71 24.65 53531.43 88888.00 2015-04-03 18:44:01.907 093 15345.77 24.60 53531.45 88888.00 2015-04-03 18:44:02.407 093 15345.78 24.58 53531.46 88888.00 2015-04-03 18:44:02.907 093 15345.74 24.48 53531.44 88888.00 2015-04-03 18:44:03.407 093 15345.68 24.36 53531.44 88888.00 2015-04-03 18:44:03.907 093 15345.71 24.32 53531.50 88888.00 2015-04-03 18:44:04.407 093 15345.69 24.27 53531.54 88888.00 2015-04-03 18:44:04.907 093 15345.69 24.33 53531.56 88888.00 2015-04-03 18:44:05.407 093 15345.70 24.28 53531.57 88888.00 2015-04-03 18:44:05.907 093 15345.70 24.21 53531.62 88888.00 2015-04-03 18:44:06.407 093 15345.70 24.11 53531.57 88888.00 2015-04-03 18:44:06.907 093 15345.67 24.13 53531.56 88888.00 2015-04-03 18:44:07.407 093 15345.66 24.09 53531.56 88888.00 2015-04-03 18:44:07.907 093 15345.63 23.99 53531.53 88888.00 2015-04-03 18:44:08.407 093 15345.57 23.99 53531.52 88888.00 2015-04-03 18:44:08.907 093 15345.52 23.93 53531.62 88888.00 2015-04-03 18:44:09.407 093 15345.58 23.93 53531.67 88888.00 2015-04-03 18:44:09.907 093 15345.53 23.96 53531.64 88888.00 2015-04-03 18:44:10.407 093 15345.56 23.93 53531.57 88888.00 2015-04-03 18:44:10.907 093 15345.53 23.83 53531.53 88888.00 2015-04-03 18:44:11.407 093 15345.53 23.78 53531.48 88888.00 2015-04-03 18:44:11.907 093 15345.51 23.72 53531.50 88888.00 2015-04-03 18:44:12.407 093 15345.54 23.70 53531.55 88888.00 2015-04-03 18:44:12.907 093 15345.54 23.67 53531.61 88888.00 2015-04-03 18:44:13.407 093 15345.58 23.70 53531.65 88888.00 2015-04-03 18:44:13.907 093 15345.65 23.65 53531.62 88888.00 2015-04-03 18:44:14.407 093 15345.67 23.54 53531.65 88888.00 2015-04-03 18:44:14.907 093 15345.67 23.52 53531.61 88888.00 2015-04-03 18:44:15.407 093 15345.68 23.45 53531.54 88888.00 2015-04-03 18:44:15.907 093 15345.67 23.36 53531.53 88888.00 2015-04-03 18:44:16.407 093 15345.74 23.23 53531.47 88888.00 2015-04-03 18:44:16.907 093 15345.80 23.13 53531.43 88888.00 2015-04-03 18:44:17.407 093 15345.84 23.07 53531.43 88888.00 2015-04-03 18:44:17.907 093 15345.89 22.96 53531.41 88888.00 2015-04-03 18:44:18.407 093 15345.89 22.89 53531.27 88888.00 2015-04-03 18:44:18.907 093 15345.94 22.75 53531.25 88888.00 2015-04-03 18:44:19.407 093 15346.01 22.60 53531.27 88888.00 2015-04-03 18:44:19.907 093 15345.98 22.49 53531.32 88888.00 2015-04-03 18:44:20.407 093 15346.04 22.42 53531.35 88888.00 2015-04-03 18:44:20.907 093 15346.06 22.28 53531.37 88888.00 2015-04-03 18:44:21.407 093 15346.04 22.19 53531.34 88888.00 2015-04-03 18:44:21.907 093 15346.05 22.06 53531.33 88888.00 2015-04-03 18:44:22.407 093 15346.07 21.94 53531.29 88888.00 2015-04-03 18:44:22.907 093 15346.09 21.80 53531.21 88888.00 2015-04-03 18:44:23.407 093 15346.06 21.68 53531.20 88888.00 2015-04-03 18:44:23.907 093 15346.03 21.54 53531.19 88888.00 2015-04-03 18:44:24.407 093 15345.98 21.45 53531.19 88888.00 2015-04-03 18:44:24.907 093 15345.92 21.38 53531.17 88888.00 2015-04-03 18:44:25.407 093 15345.87 21.29 53531.17 88888.00 2015-04-03 18:44:25.907 093 15345.83 21.20 53531.20 88888.00 2015-04-03 18:44:26.407 093 15345.80 21.06 53531.16 88888.00 2015-04-03 18:44:26.907 093 15345.72 21.01 53531.17 88888.00 2015-04-03 18:44:27.407 093 15345.69 20.91 53531.12 88888.00 2015-04-03 18:44:27.907 093 15345.57 20.90 53531.12 88888.00 2015-04-03 18:44:28.407 093 15345.45 20.90 53531.20 88888.00 2015-04-03 18:44:28.907 093 15345.36 20.74 53531.25 88888.00 2015-04-03 18:44:29.407 093 15345.29 20.63 53531.24 88888.00 2015-04-03 18:44:29.907 093 15345.18 20.63 53531.19 88888.00 2015-04-03 18:44:30.407 093 15345.11 20.64 53531.16 88888.00 2015-04-03 18:44:30.907 093 15345.00 20.64 53531.17 88888.00 2015-04-03 18:44:31.407 093 15344.90 20.61 53531.16 88888.00 2015-04-03 18:44:31.907 093 15344.85 20.60 53531.14 88888.00 2015-04-03 18:44:32.407 093 15344.81 20.55 53531.19 88888.00 2015-04-03 18:44:32.907 093 15344.81 20.59 53531.28 88888.00 2015-04-03 18:44:33.407 093 15344.73 20.65 53531.37 88888.00 2015-04-03 18:44:33.907 093 15344.76 20.65 53531.34 88888.00 2015-04-03 18:44:34.407 093 15344.73 20.70 53531.28 88888.00 2015-04-03 18:44:34.907 093 15344.66 20.71 53531.29 88888.00 2015-04-03 18:44:35.407 093 15344.67 20.80 53531.25 88888.00 2015-04-03 18:44:35.907 093 15344.71 20.86 53531.26 88888.00 2015-04-03 18:44:36.407 093 15344.70 20.94 53531.31 88888.00 2015-04-03 18:44:36.907 093 15344.70 20.96 53531.24 88888.00 2015-04-03 18:44:37.407 093 15344.78 20.95 53531.24 88888.00 2015-04-03 18:44:37.907 093 15344.82 21.02 53531.31 88888.00 2015-04-03 18:44:38.407 093 15344.84 21.11 53531.38 88888.00 2015-04-03 18:44:38.907 093 15344.85 21.23 53531.38 88888.00 2015-04-03 18:44:39.407 093 15344.89 21.28 53531.38 88888.00 2015-04-03 18:44:39.907 093 15344.90 21.29 53531.38 88888.00 2015-04-03 18:44:40.407 093 15344.91 21.29 53531.41 88888.00 2015-04-03 18:44:40.907 093 15344.94 21.36 53531.36 88888.00 2015-04-03 18:44:41.407 093 15344.99 21.42 53531.43 88888.00 2015-04-03 18:44:41.907 093 15345.07 21.48 53531.44 88888.00 2015-04-03 18:44:42.407 093 15345.07 21.54 53531.41 88888.00 2015-04-03 18:44:42.907 093 15345.11 21.60 53531.40 88888.00 2015-04-03 18:44:43.407 093 15345.14 21.67 53531.38 88888.00 2015-04-03 18:44:43.907 093 15345.14 21.74 53531.47 88888.00 2015-04-03 18:44:44.407 093 15345.22 21.80 53531.54 88888.00 2015-04-03 18:44:44.907 093 15345.23 21.85 53531.63 88888.00 2015-04-03 18:44:45.407 093 15345.32 21.94 53531.72 88888.00 2015-04-03 18:44:45.907 093 15345.42 22.01 53531.80 88888.00 2015-04-03 18:44:46.407 093 15345.51 22.05 53531.76 88888.00 2015-04-03 18:44:46.907 093 15345.54 22.10 53531.74 88888.00 2015-04-03 18:44:47.407 093 15345.60 22.18 53531.76 88888.00 2015-04-03 18:44:47.907 093 15345.69 22.20 53531.78 88888.00 2015-04-03 18:44:48.407 093 15345.79 22.18 53531.81 88888.00 2015-04-03 18:44:48.907 093 15345.88 22.27 53531.82 88888.00 2015-04-03 18:44:49.407 093 15345.97 22.35 53531.83 88888.00 2015-04-03 18:44:49.907 093 15346.02 22.40 53531.85 88888.00 2015-04-03 18:44:50.407 093 15346.09 22.41 53531.89 88888.00 2015-04-03 18:44:50.907 093 15346.16 22.36 53531.83 88888.00 2015-04-03 18:44:51.407 093 15346.17 22.35 53531.71 88888.00 2015-04-03 18:44:51.907 093 15346.17 22.33 53531.68 88888.00 2015-04-03 18:44:52.407 093 15346.30 22.27 53531.61 88888.00 2015-04-03 18:44:52.907 093 15346.33 22.24 53531.69 88888.00 2015-04-03 18:44:53.407 093 15346.39 22.22 53531.74 88888.00 2015-04-03 18:44:53.907 093 15346.40 22.15 53531.77 88888.00 2015-04-03 18:44:54.407 093 15346.44 22.11 53531.77 88888.00 2015-04-03 18:44:54.907 093 15346.49 22.06 53531.75 88888.00 2015-04-03 18:44:55.407 093 15346.49 21.99 53531.72 88888.00 2015-04-03 18:44:55.907 093 15346.56 21.86 53531.63 88888.00 2015-04-03 18:44:56.407 093 15346.60 21.74 53531.62 88888.00 2015-04-03 18:44:56.907 093 15346.61 21.72 53531.53 88888.00 2015-04-03 18:44:57.407 093 15346.62 21.66 53531.50 88888.00 2015-04-03 18:44:57.907 093 15346.61 21.54 53531.46 88888.00 2015-04-03 18:44:58.407 093 15346.63 21.41 53531.33 88888.00 2015-04-03 18:44:58.907 093 15346.71 21.29 53531.23 88888.00 2015-04-03 18:44:59.407 093 15346.75 21.20 53531.22 88888.00 2015-04-03 18:44:59.907 093 15346.74 21.12 53531.20 88888.00 2015-04-03 18:45:00.407 093 15346.74 21.06 53531.11 88888.00 2015-04-03 18:45:00.907 093 15346.75 20.98 53531.08 88888.00 2015-04-03 18:45:01.407 093 15346.75 20.86 53531.11 88888.00 2015-04-03 18:45:01.907 093 15346.76 20.74 53531.10 88888.00 2015-04-03 18:45:02.407 093 15346.77 20.68 53531.13 88888.00 2015-04-03 18:45:02.907 093 15346.84 20.55 53531.15 88888.00 2015-04-03 18:45:03.407 093 15346.83 20.46 53531.11 88888.00 2015-04-03 18:45:03.907 093 15346.76 20.41 53531.11 88888.00 2015-04-03 18:45:04.407 093 15346.79 20.33 53531.11 88888.00 2015-04-03 18:45:04.907 093 15346.84 20.30 53531.09 88888.00 2015-04-03 18:45:05.407 093 15346.81 20.30 53531.09 88888.00 2015-04-03 18:45:05.907 093 15346.79 20.28 53531.12 88888.00 2015-04-03 18:45:06.407 093 15346.84 20.25 53531.10 88888.00 2015-04-03 18:45:06.907 093 15346.85 20.19 53531.10 88888.00 2015-04-03 18:45:07.407 093 15346.93 20.19 53531.16 88888.00 2015-04-03 18:45:07.907 093 15346.95 20.15 53531.13 88888.00 2015-04-03 18:45:08.407 093 15347.01 20.11 53531.16 88888.00 2015-04-03 18:45:08.907 093 15347.06 20.15 53531.27 88888.00 2015-04-03 18:45:09.407 093 15347.08 20.16 53531.27 88888.00 2015-04-03 18:45:09.907 093 15347.05 20.15 53531.29 88888.00 2015-04-03 18:45:10.407 093 15347.11 20.12 53531.35 88888.00 2015-04-03 18:45:10.907 093 15347.15 20.12 53531.37 88888.00 2015-04-03 18:45:11.407 093 15347.21 20.16 53531.42 88888.00 2015-04-03 18:45:11.907 093 15347.24 20.12 53531.47 88888.00 2015-04-03 18:45:12.407 093 15347.23 20.12 53531.47 88888.00 2015-04-03 18:45:12.907 093 15347.22 20.13 53531.48 88888.00 2015-04-03 18:45:13.407 093 15347.24 20.17 53531.44 88888.00 2015-04-03 18:45:13.907 093 15347.26 20.17 53531.46 88888.00 2015-04-03 18:45:14.407 093 15347.21 20.22 53531.46 88888.00 2015-04-03 18:45:14.907 093 15347.19 20.26 53531.46 88888.00 2015-04-03 18:45:15.407 093 15347.13 20.27 53531.48 88888.00 2015-04-03 18:45:15.907 093 15347.05 20.28 53531.51 88888.00 2015-04-03 18:45:16.407 093 15347.01 20.27 53531.53 88888.00 2015-04-03 18:45:16.907 093 15346.99 20.26 53531.56 88888.00 2015-04-03 18:45:17.407 093 15346.95 20.33 53531.60 88888.00 2015-04-03 18:45:17.907 093 15346.84 20.37 53531.69 88888.00 2015-04-03 18:45:18.407 093 15346.78 20.41 53531.74 88888.00 2015-04-03 18:45:18.907 093 15346.74 20.45 53531.66 88888.00 2015-04-03 18:45:19.407 093 15346.68 20.56 53531.62 88888.00 2015-04-03 18:45:19.907 093 15346.61 20.63 53531.65 88888.00 2015-04-03 18:45:20.407 093 15346.56 20.68 53531.69 88888.00 2015-04-03 18:45:20.907 093 15346.56 20.70 53531.67 88888.00 2015-04-03 18:45:21.407 093 15346.53 20.77 53531.71 88888.00 2015-04-03 18:45:21.907 093 15346.48 20.80 53531.78 88888.00 2015-04-03 18:45:22.407 093 15346.40 20.82 53531.89 88888.00 2015-04-03 18:45:22.907 093 15346.39 20.91 53531.88 88888.00 2015-04-03 18:45:23.407 093 15346.35 21.04 53531.82 88888.00 2015-04-03 18:45:23.907 093 15346.34 21.07 53531.87 88888.00 2015-04-03 18:45:24.407 093 15346.44 21.10 53531.93 88888.00 2015-04-03 18:45:24.907 093 15346.49 21.14 53531.98 88888.00 2015-04-03 18:45:25.407 093 15346.53 21.16 53532.05 88888.00 2015-04-03 18:45:25.907 093 15346.63 21.19 53532.12 88888.00 2015-04-03 18:45:26.407 093 15346.67 21.21 53532.14 88888.00 2015-04-03 18:45:26.907 093 15346.69 21.23 53532.08 88888.00 2015-04-03 18:45:27.407 093 15346.78 21.23 53532.08 88888.00 2015-04-03 18:45:27.907 093 15346.85 21.23 53532.11 88888.00 2015-04-03 18:45:28.407 093 15346.92 21.19 53532.11 88888.00 2015-04-03 18:45:28.907 093 15347.04 21.20 53532.12 88888.00 2015-04-03 18:45:29.407 093 15347.15 21.17 53532.10 88888.00 2015-04-03 18:45:29.907 093 15347.19 21.11 53532.10 88888.00 2015-04-03 18:45:30.407 093 15347.30 21.05 53532.03 88888.00 2015-04-03 18:45:30.907 093 15347.39 20.96 53532.01 88888.00 2015-04-03 18:45:31.407 093 15347.49 20.88 53532.03 88888.00 2015-04-03 18:45:31.907 093 15347.53 20.84 53532.04 88888.00 2015-04-03 18:45:32.407 093 15347.59 20.78 53531.97 88888.00 2015-04-03 18:45:32.907 093 15347.70 20.72 53531.96 88888.00 2015-04-03 18:45:33.407 093 15347.79 20.62 53531.92 88888.00 2015-04-03 18:45:33.907 093 15347.84 20.53 53531.87 88888.00 2015-04-03 18:45:34.407 093 15347.92 20.48 53531.86 88888.00 2015-04-03 18:45:34.907 093 15347.94 20.43 53531.82 88888.00 2015-04-03 18:45:35.407 093 15347.89 20.37 53531.73 88888.00 2015-04-03 18:45:35.907 093 15347.87 20.41 53531.69 88888.00 2015-04-03 18:45:36.407 093 15347.94 20.35 53531.69 88888.00 2015-04-03 18:45:36.907 093 15347.93 20.34 53531.67 88888.00 2015-04-03 18:45:37.407 093 15347.94 20.35 53531.69 88888.00 2015-04-03 18:45:37.907 093 15347.91 20.35 53531.62 88888.00 2015-04-03 18:45:38.407 093 15347.82 20.41 53531.58 88888.00 2015-04-03 18:45:38.907 093 15347.80 20.46 53531.54 88888.00 2015-04-03 18:45:39.407 093 15347.77 20.50 53531.55 88888.00 2015-04-03 18:45:39.907 093 15347.73 20.55 53531.58 88888.00 2015-04-03 18:45:40.407 093 15347.74 20.58 53531.60 88888.00 2015-04-03 18:45:40.907 093 15347.69 20.64 53531.70 88888.00 2015-04-03 18:45:41.407 093 15347.66 20.70 53531.75 88888.00 2015-04-03 18:45:41.907 093 15347.59 20.79 53531.70 88888.00 2015-04-03 18:45:42.407 093 15347.48 20.95 53531.58 88888.00 2015-04-03 18:45:42.907 093 15347.42 20.99 53531.57 88888.00 2015-04-03 18:45:43.407 093 15347.38 21.07 53531.56 88888.00 2015-04-03 18:45:43.907 093 15347.32 21.25 53531.57 88888.00 2015-04-03 18:45:44.407 093 15347.24 21.40 53531.58 88888.00 2015-04-03 18:45:44.907 093 15347.24 21.58 53531.57 88888.00 2015-04-03 18:45:45.407 093 15347.21 21.79 53531.50 88888.00 2015-04-03 18:45:45.907 093 15347.13 21.94 53531.48 88888.00 2015-04-03 18:45:46.407 093 15347.08 22.08 53531.43 88888.00 2015-04-03 18:45:46.907 093 15346.99 22.31 53531.40 88888.00 2015-04-03 18:45:47.407 093 15346.92 22.54 53531.36 88888.00 2015-04-03 18:45:47.907 093 15346.86 22.71 53531.38 88888.00 2015-04-03 18:45:48.407 093 15346.80 22.86 53531.43 88888.00 2015-04-03 18:45:48.907 093 15346.70 23.06 53531.38 88888.00 2015-04-03 18:45:49.407 093 15346.65 23.29 53531.45 88888.00 2015-04-03 18:45:49.907 093 15346.62 23.44 53531.45 88888.00 2015-04-03 18:45:50.407 093 15346.54 23.54 53531.48 88888.00 2015-04-03 18:45:50.907 093 15346.49 23.64 53531.51 88888.00 2015-04-03 18:45:51.407 093 15346.43 23.81 53531.51 88888.00 2015-04-03 18:45:51.907 093 15346.38 23.99 53531.54 88888.00 2015-04-03 18:45:52.407 093 15346.34 24.16 53531.52 88888.00 2015-04-03 18:45:52.907 093 15346.31 24.27 53531.53 88888.00 2015-04-03 18:45:53.407 093 15346.26 24.35 53531.55 88888.00 2015-04-03 18:45:53.907 093 15346.22 24.42 53531.60 88888.00 2015-04-03 18:45:54.407 093 15346.21 24.45 53531.61 88888.00 2015-04-03 18:45:54.907 093 15346.25 24.53 53531.64 88888.00 2015-04-03 18:45:55.407 093 15346.24 24.60 53531.65 88888.00 2015-04-03 18:45:55.907 093 15346.22 24.64 53531.70 88888.00 2015-04-03 18:45:56.407 093 15346.25 24.70 53531.81 88888.00 2015-04-03 18:45:56.907 093 15346.26 24.73 53531.77 88888.00 2015-04-03 18:45:57.407 093 15346.30 24.76 53531.80 88888.00 2015-04-03 18:45:57.907 093 15346.32 24.71 53531.88 88888.00 2015-04-03 18:45:58.407 093 15346.31 24.74 53531.84 88888.00 2015-04-03 18:45:58.907 093 15346.39 24.76 53531.82 88888.00 2015-04-03 18:45:59.407 093 15346.44 24.77 53531.87 88888.00 2015-04-03 18:45:59.907 093 15346.57 24.70 53531.86 88888.00 2015-04-03 18:46:00.407 093 15346.58 24.65 53531.83 88888.00 2015-04-03 18:46:00.907 093 15346.60 24.65 53531.75 88888.00 2015-04-03 18:46:01.407 093 15346.59 24.62 53531.72 88888.00 2015-04-03 18:46:01.907 093 15346.65 24.59 53531.65 88888.00 2015-04-03 18:46:02.407 093 15346.72 24.52 53531.70 88888.00 2015-04-03 18:46:02.907 093 15346.78 24.48 53531.69 88888.00 2015-04-03 18:46:03.407 093 15346.72 24.45 53531.66 88888.00 2015-04-03 18:46:03.907 093 15346.71 24.41 53531.58 88888.00 2015-04-03 18:46:04.407 093 15346.79 24.33 53531.54 88888.00 2015-04-03 18:46:04.907 093 15346.85 24.32 53531.49 88888.00 2015-04-03 18:46:05.407 093 15346.85 24.31 53531.47 88888.00 2015-04-03 18:46:05.907 093 15346.85 24.23 53531.38 88888.00 2015-04-03 18:46:06.407 093 15346.83 24.23 53531.30 88888.00 2015-04-03 18:46:06.907 093 15346.87 24.25 53531.31 88888.00 2015-04-03 18:46:07.407 093 15346.89 24.22 53531.29 88888.00 2015-04-03 18:46:07.907 093 15346.93 24.17 53531.26 88888.00 2015-04-03 18:46:08.407 093 15346.93 24.16 53531.17 88888.00 2015-04-03 18:46:08.907 093 15346.95 24.18 53531.08 88888.00 2015-04-03 18:46:09.407 093 15347.04 24.23 53531.01 88888.00 2015-04-03 18:46:09.907 093 15347.12 24.25 53530.96 88888.00 2015-04-03 18:46:10.407 093 15347.15 24.28 53531.01 88888.00 2015-04-03 18:46:10.907 093 15347.24 24.31 53531.01 88888.00 2015-04-03 18:46:11.407 093 15347.39 24.32 53530.95 88888.00 2015-04-03 18:46:11.907 093 15347.50 24.37 53530.92 88888.00 2015-04-03 18:46:12.407 093 15347.58 24.41 53530.94 88888.00 2015-04-03 18:46:12.907 093 15347.68 24.43 53530.91 88888.00 2015-04-03 18:46:13.407 093 15347.77 24.49 53530.95 88888.00 2015-04-03 18:46:13.907 093 15347.86 24.51 53530.96 88888.00 2015-04-03 18:46:14.407 093 15347.93 24.50 53531.00 88888.00 2015-04-03 18:46:14.907 093 15348.03 24.54 53531.00 88888.00 2015-04-03 18:46:15.407 093 15348.09 24.56 53530.99 88888.00 2015-04-03 18:46:15.907 093 15348.18 24.51 53531.06 88888.00 2015-04-03 18:46:16.407 093 15348.28 24.47 53531.07 88888.00 2015-04-03 18:46:16.907 093 15348.35 24.41 53531.06 88888.00 2015-04-03 18:46:17.407 093 15348.35 24.36 53531.05 88888.00 2015-04-03 18:46:17.907 093 15348.39 24.28 53530.96 88888.00 2015-04-03 18:46:18.407 093 15348.53 24.17 53530.95 88888.00 2015-04-03 18:46:18.907 093 15348.57 24.11 53531.04 88888.00 2015-04-03 18:46:19.407 093 15348.58 24.04 53531.09 88888.00 2015-04-03 18:46:19.907 093 15348.60 23.95 53531.12 88888.00 2015-04-03 18:46:20.407 093 15348.62 23.83 53531.14 88888.00 2015-04-03 18:46:20.907 093 15348.62 23.73 53531.21 88888.00 2015-04-03 18:46:21.407 093 15348.66 23.63 53531.17 88888.00 2015-04-03 18:46:21.907 093 15348.69 23.52 53531.16 88888.00 2015-04-03 18:46:22.407 093 15348.73 23.44 53531.19 88888.00 2015-04-03 18:46:22.907 093 15348.75 23.27 53531.21 88888.00 2015-04-03 18:46:23.407 093 15348.70 23.11 53531.20 88888.00 2015-04-03 18:46:23.907 093 15348.65 22.98 53531.17 88888.00 2015-04-03 18:46:24.407 093 15348.67 22.79 53531.08 88888.00 2015-04-03 18:46:24.907 093 15348.64 22.70 53531.04 88888.00 2015-04-03 18:46:25.407 093 15348.59 22.60 53530.99 88888.00 2015-04-03 18:46:25.907 093 15348.50 22.45 53531.00 88888.00 2015-04-03 18:46:26.407 093 15348.40 22.31 53531.06 88888.00 2015-04-03 18:46:26.907 093 15348.32 22.18 53531.12 88888.00 2015-04-03 18:46:27.407 093 15348.23 22.12 53531.04 88888.00 2015-04-03 18:46:27.907 093 15348.15 22.01 53531.09 88888.00 2015-04-03 18:46:28.407 093 15348.02 21.90 53531.13 88888.00 2015-04-03 18:46:28.907 093 15347.80 21.83 53531.12 88888.00 2015-04-03 18:46:29.407 093 15347.64 21.76 53531.09 88888.00 2015-04-03 18:46:29.907 093 15347.58 21.75 53531.01 88888.00 2015-04-03 18:46:30.407 093 15347.47 21.72 53531.05 88888.00 2015-04-03 18:46:30.907 093 15347.37 21.72 53531.06 88888.00 2015-04-03 18:46:31.407 093 15347.30 21.68 53531.08 88888.00 2015-04-03 18:46:31.907 093 15347.17 21.68 53531.15 88888.00 2015-04-03 18:46:32.407 093 15347.03 21.69 53531.21 88888.00 2015-04-03 18:46:32.907 093 15346.94 21.77 53531.29 88888.00 2015-04-03 18:46:33.407 093 15346.84 21.83 53531.25 88888.00 2015-04-03 18:46:33.907 093 15346.84 21.83 53531.21 88888.00 2015-04-03 18:46:34.407 093 15346.81 21.86 53531.30 88888.00 2015-04-03 18:46:34.907 093 15346.79 21.95 53531.30 88888.00 2015-04-03 18:46:35.407 093 15346.72 22.05 53531.40 88888.00 2015-04-03 18:46:35.907 093 15346.78 22.16 53531.48 88888.00 2015-04-03 18:46:36.407 093 15346.84 22.20 53531.51 88888.00 2015-04-03 18:46:36.907 093 15346.89 22.27 53531.53 88888.00 2015-04-03 18:46:37.407 093 15346.94 22.31 53531.52 88888.00 2015-04-03 18:46:37.907 093 15346.98 22.37 53531.47 88888.00 2015-04-03 18:46:38.407 093 15347.04 22.50 53531.42 88888.00 2015-04-03 18:46:38.907 093 15347.06 22.57 53531.32 88888.00 2015-04-03 18:46:39.407 093 15347.10 22.66 53531.32 88888.00 2015-04-03 18:46:39.907 093 15347.19 22.77 53531.30 88888.00 2015-04-03 18:46:40.407 093 15347.21 22.83 53531.33 88888.00 2015-04-03 18:46:40.907 093 15347.26 22.87 53531.28 88888.00 2015-04-03 18:46:41.407 093 15347.28 22.95 53531.25 88888.00 2015-04-03 18:46:41.907 093 15347.26 23.03 53531.17 88888.00 2015-04-03 18:46:42.407 093 15347.20 23.12 53531.14 88888.00 2015-04-03 18:46:42.907 093 15347.24 23.24 53531.10 88888.00 2015-04-03 18:46:43.407 093 15347.24 23.30 53531.07 88888.00 2015-04-03 18:46:43.907 093 15347.16 23.43 53531.03 88888.00 2015-04-03 18:46:44.407 093 15347.12 23.57 53530.96 88888.00 2015-04-03 18:46:44.907 093 15347.11 23.67 53530.95 88888.00 2015-04-03 18:46:45.407 093 15347.07 23.75 53531.02 88888.00 2015-04-03 18:46:45.907 093 15347.05 23.78 53530.96 88888.00 2015-04-03 18:46:46.407 093 15347.01 23.89 53530.85 88888.00 2015-04-03 18:46:46.907 093 15346.94 23.98 53530.88 88888.00 2015-04-03 18:46:47.407 093 15346.87 24.09 53530.85 88888.00 2015-04-03 18:46:47.907 093 15346.84 24.22 53530.79 88888.00 2015-04-03 18:46:48.407 093 15346.80 24.33 53530.83 88888.00 2015-04-03 18:46:48.907 093 15346.76 24.41 53530.82 88888.00 2015-04-03 18:46:49.407 093 15346.70 24.48 53530.69 88888.00 2015-04-03 18:46:49.907 093 15346.69 24.58 53530.60 88888.00 2015-04-03 18:46:50.407 093 15346.67 24.65 53530.59 88888.00 2015-04-03 18:46:50.907 093 15346.65 24.73 53530.52 88888.00 2015-04-03 18:46:51.407 093 15346.65 24.77 53530.51 88888.00 2015-04-03 18:46:51.907 093 15346.66 24.86 53530.48 88888.00 2015-04-03 18:46:52.407 093 15346.67 24.91 53530.56 88888.00 2015-04-03 18:46:52.907 093 15346.69 24.96 53530.52 88888.00 2015-04-03 18:46:53.407 093 15346.69 25.01 53530.47 88888.00 2015-04-03 18:46:53.907 093 15346.66 25.05 53530.40 88888.00 2015-04-03 18:46:54.407 093 15346.70 25.08 53530.36 88888.00 2015-04-03 18:46:54.907 093 15346.75 25.06 53530.32 88888.00 2015-04-03 18:46:55.407 093 15346.76 25.06 53530.32 88888.00 2015-04-03 18:46:55.907 093 15346.83 25.10 53530.33 88888.00 2015-04-03 18:46:56.407 093 15346.92 25.09 53530.36 88888.00 2015-04-03 18:46:56.907 093 15346.99 25.08 53530.34 88888.00 2015-04-03 18:46:57.407 093 15347.03 25.11 53530.22 88888.00 2015-04-03 18:46:57.907 093 15347.10 25.11 53530.23 88888.00 2015-04-03 18:46:58.407 093 15347.22 25.08 53530.23 88888.00 2015-04-03 18:46:58.907 093 15347.29 25.03 53530.19 88888.00 2015-04-03 18:46:59.407 093 15347.38 24.95 53530.26 88888.00 2015-04-03 18:46:59.907 093 15347.47 24.91 53530.32 88888.00 2015-04-03 18:47:00.407 093 15347.60 24.87 53530.30 88888.00 2015-04-03 18:47:00.907 093 15347.68 24.82 53530.24 88888.00 2015-04-03 18:47:01.407 093 15347.76 24.77 53530.27 88888.00 2015-04-03 18:47:01.907 093 15347.84 24.71 53530.28 88888.00 2015-04-03 18:47:02.407 093 15347.93 24.68 53530.26 88888.00 2015-04-03 18:47:02.907 093 15348.04 24.57 53530.29 88888.00 2015-04-03 18:47:03.407 093 15348.07 24.48 53530.32 88888.00 2015-04-03 18:47:03.907 093 15348.24 24.42 53530.31 88888.00 2015-04-03 18:47:04.407 093 15348.33 24.41 53530.34 88888.00 2015-04-03 18:47:04.907 093 15348.40 24.37 53530.37 88888.00 2015-04-03 18:47:05.407 093 15348.49 24.32 53530.33 88888.00 2015-04-03 18:47:05.907 093 15348.51 24.24 53530.41 88888.00 2015-04-03 18:47:06.407 093 15348.62 24.18 53530.48 88888.00 2015-04-03 18:47:06.907 093 15348.73 24.18 53530.61 88888.00 2015-04-03 18:47:07.407 093 15348.85 24.17 53530.70 88888.00 2015-04-03 18:47:07.907 093 15348.95 24.14 53530.80 88888.00 2015-04-03 18:47:08.407 093 15349.07 24.08 53530.86 88888.00 2015-04-03 18:47:08.907 093 15349.14 24.05 53530.90 88888.00 2015-04-03 18:47:09.407 093 15349.20 24.02 53530.89 88888.00 2015-04-03 18:47:09.907 093 15349.24 24.00 53530.96 88888.00 2015-04-03 18:47:10.407 093 15349.30 23.97 53531.14 88888.00 2015-04-03 18:47:10.907 093 15349.42 23.95 53531.21 88888.00 2015-04-03 18:47:11.407 093 15349.51 23.92 53531.28 88888.00 2015-04-03 18:47:11.907 093 15349.61 23.88 53531.41 88888.00 2015-04-03 18:47:12.407 093 15349.63 23.88 53531.51 88888.00 2015-04-03 18:47:12.907 093 15349.66 23.87 53531.58 88888.00 2015-04-03 18:47:13.407 093 15349.74 23.92 53531.62 88888.00 2015-04-03 18:47:13.907 093 15349.76 23.92 53531.75 88888.00 2015-04-03 18:47:14.407 093 15349.79 23.89 53531.89 88888.00 2015-04-03 18:47:14.907 093 15349.84 23.89 53531.96 88888.00 2015-04-03 18:47:15.407 093 15349.91 23.87 53532.08 88888.00 2015-04-03 18:47:15.907 093 15349.92 23.87 53532.16 88888.00 2015-04-03 18:47:16.407 093 15349.97 23.97 53532.27 88888.00 2015-04-03 18:47:16.907 093 15350.01 24.01 53532.33 88888.00 2015-04-03 18:47:17.407 093 15350.14 24.07 53532.38 88888.00 2015-04-03 18:47:17.907 093 15350.27 24.14 53532.50 88888.00 2015-04-03 18:47:18.407 093 15350.29 24.16 53532.54 88888.00 2015-04-03 18:47:18.907 093 15350.33 24.17 53532.59 88888.00 2015-04-03 18:47:19.407 093 15350.45 24.22 53532.68 88888.00 2015-04-03 18:47:19.907 093 15350.58 24.27 53532.64 88888.00 2015-04-03 18:47:20.407 093 15350.68 24.36 53532.63 88888.00 2015-04-03 18:47:20.907 093 15350.82 24.44 53532.70 88888.00 2015-04-03 18:47:21.407 093 15350.91 24.49 53532.68 88888.00 2015-04-03 18:47:21.907 093 15350.96 24.58 53532.71 88888.00 2015-04-03 18:47:22.407 093 15351.03 24.65 53532.72 88888.00 2015-04-03 18:47:22.907 093 15351.06 24.66 53532.70 88888.00 2015-04-03 18:47:23.407 093 15351.17 24.71 53532.68 88888.00 2015-04-03 18:47:23.907 093 15351.17 24.85 53532.64 88888.00 2015-04-03 18:47:24.407 093 15351.20 24.93 53532.70 88888.00 2015-04-03 18:47:24.907 093 15351.29 24.97 53532.71 88888.00 2015-04-03 18:47:25.407 093 15351.30 24.99 53532.68 88888.00 2015-04-03 18:47:25.907 093 15351.33 24.97 53532.67 88888.00 2015-04-03 18:47:26.407 093 15351.38 25.04 53532.64 88888.00 2015-04-03 18:47:26.907 093 15351.41 25.05 53532.63 88888.00 2015-04-03 18:47:27.407 093 15351.45 25.09 53532.53 88888.00 2015-04-03 18:47:27.907 093 15351.53 25.12 53532.46 88888.00 2015-04-03 18:47:28.407 093 15351.60 25.13 53532.40 88888.00 2015-04-03 18:47:28.907 093 15351.54 25.12 53532.31 88888.00 2015-04-03 18:47:29.407 093 15351.57 25.17 53532.24 88888.00 2015-04-03 18:47:29.907 093 15351.57 25.22 53532.17 88888.00 2015-04-03 18:47:30.407 093 15351.57 25.21 53532.15 88888.00 2015-04-03 18:47:30.907 093 15351.59 25.25 53532.09 88888.00 2015-04-03 18:47:31.407 093 15351.57 25.27 53532.02 88888.00 2015-04-03 18:47:31.907 093 15351.60 25.35 53531.93 88888.00 2015-04-03 18:47:32.407 093 15351.58 25.39 53531.86 88888.00 2015-04-03 18:47:32.907 093 15351.50 25.43 53531.80 88888.00 2015-04-03 18:47:33.407 093 15351.47 25.52 53531.73 88888.00 2015-04-03 18:47:33.907 093 15351.44 25.61 53531.73 88888.00 2015-04-03 18:47:34.407 093 15351.44 25.68 53531.70 88888.00 2015-04-03 18:47:34.907 093 15351.44 25.72 53531.70 88888.00 2015-04-03 18:47:35.407 093 15351.42 25.75 53531.71 88888.00 2015-04-03 18:47:35.907 093 15351.35 25.77 53531.65 88888.00 2015-04-03 18:47:36.407 093 15351.30 25.78 53531.58 88888.00 2015-04-03 18:47:36.907 093 15351.22 25.87 53531.53 88888.00 2015-04-03 18:47:37.407 093 15351.15 25.92 53531.46 88888.00 2015-04-03 18:47:37.907 093 15351.09 25.95 53531.33 88888.00 2015-04-03 18:47:38.407 093 15350.96 26.04 53531.31 88888.00 2015-04-03 18:47:38.907 093 15350.88 26.09 53531.37 88888.00 2015-04-03 18:47:39.407 093 15350.85 26.12 53531.35 88888.00 2015-04-03 18:47:39.907 093 15350.79 26.20 53531.35 88888.00 2015-04-03 18:47:40.407 093 15350.64 26.25 53531.40 88888.00 2015-04-03 18:47:40.907 093 15350.51 26.34 53531.44 88888.00 2015-04-03 18:47:41.407 093 15350.45 26.40 53531.45 88888.00 2015-04-03 18:47:41.907 093 15350.33 26.47 53531.43 88888.00 2015-04-03 18:47:42.407 093 15350.19 26.55 53531.49 88888.00 2015-04-03 18:47:42.907 093 15350.05 26.58 53531.50 88888.00 2015-04-03 18:47:43.407 093 15349.99 26.59 53531.53 88888.00 2015-04-03 18:47:43.907 093 15349.94 26.66 53531.57 88888.00 2015-04-03 18:47:44.407 093 15349.90 26.74 53531.62 88888.00 2015-04-03 18:47:44.907 093 15349.79 26.81 53531.67 88888.00 2015-04-03 18:47:45.407 093 15349.76 26.86 53531.64 88888.00 2015-04-03 18:47:45.907 093 15349.76 26.98 53531.72 88888.00 2015-04-03 18:47:46.407 093 15349.74 27.03 53531.78 88888.00 2015-04-03 18:47:46.907 093 15349.75 27.09 53531.83 88888.00 2015-04-03 18:47:47.407 093 15349.82 27.13 53531.88 88888.00 2015-04-03 18:47:47.907 093 15349.92 27.18 53531.93 88888.00 2015-04-03 18:47:48.407 093 15350.00 27.21 53531.93 88888.00 2015-04-03 18:47:48.907 093 15350.06 27.33 53532.06 88888.00 2015-04-03 18:47:49.407 093 15350.12 27.42 53532.11 88888.00 2015-04-03 18:47:49.907 093 15350.20 27.39 53532.20 88888.00 2015-04-03 18:47:50.407 093 15350.32 27.37 53532.23 88888.00 2015-04-03 18:47:50.907 093 15350.46 27.33 53532.20 88888.00 2015-04-03 18:47:51.407 093 15350.64 27.33 53532.18 88888.00 2015-04-03 18:47:51.907 093 15350.75 27.33 53532.20 88888.00 2015-04-03 18:47:52.407 093 15350.85 27.35 53532.21 88888.00 2015-04-03 18:47:52.907 093 15351.02 27.34 53532.20 88888.00 2015-04-03 18:47:53.407 093 15351.12 27.26 53532.17 88888.00 2015-04-03 18:47:53.907 093 15351.22 27.21 53532.17 88888.00 2015-04-03 18:47:54.407 093 15351.35 27.18 53532.25 88888.00 2015-04-03 18:47:54.907 093 15351.44 27.16 53532.17 88888.00 2015-04-03 18:47:55.407 093 15351.56 27.11 53532.14 88888.00 2015-04-03 18:47:55.907 093 15351.71 27.01 53532.18 88888.00 2015-04-03 18:47:56.407 093 15351.77 26.94 53532.26 88888.00 2015-04-03 18:47:56.907 093 15351.84 26.87 53532.27 88888.00 2015-04-03 18:47:57.407 093 15351.92 26.85 53532.23 88888.00 2015-04-03 18:47:57.907 093 15352.01 26.79 53532.20 88888.00 2015-04-03 18:47:58.407 093 15352.04 26.76 53532.16 88888.00 2015-04-03 18:47:58.907 093 15352.09 26.72 53532.22 88888.00 2015-04-03 18:47:59.407 093 15352.12 26.61 53532.24 88888.00 2015-04-03 18:47:59.907 093 15352.12 26.56 53532.30 88888.00 2015-04-03 18:48:00.407 093 15352.07 26.46 53532.30 88888.00 2015-04-03 18:48:00.907 093 15351.98 26.37 53532.32 88888.00 2015-04-03 18:48:01.407 093 15351.98 26.34 53532.32 88888.00 2015-04-03 18:48:01.907 093 15351.96 26.31 53532.41 88888.00 2015-04-03 18:48:02.407 093 15351.89 26.30 53532.50 88888.00 2015-04-03 18:48:02.907 093 15351.78 26.23 53532.45 88888.00 2015-04-03 18:48:03.407 093 15351.72 26.22 53532.42 88888.00 2015-04-03 18:48:03.907 093 15351.60 26.15 53532.52 88888.00 2015-04-03 18:48:04.407 093 15351.53 26.14 53532.61 88888.00 2015-04-03 18:48:04.907 093 15351.49 26.06 53532.74 88888.00 2015-04-03 18:48:05.407 093 15351.39 25.97 53532.88 88888.00 2015-04-03 18:48:05.907 093 15351.32 25.95 53532.90 88888.00 2015-04-03 18:48:06.407 093 15351.31 26.04 53532.98 88888.00 2015-04-03 18:48:06.907 093 15351.29 26.07 53533.05 88888.00 2015-04-03 18:48:07.408 093 15351.26 25.96 53533.22 88888.00 2015-04-03 18:48:07.908 093 15351.30 25.89 53533.30 88888.00 2015-04-03 18:48:08.408 093 15351.30 25.87 53533.35 88888.00 2015-04-03 18:48:08.908 093 15351.29 25.87 53533.35 88888.00 2015-04-03 18:48:09.408 093 15351.32 25.86 53533.41 88888.00 2015-04-03 18:48:09.908 093 15351.40 25.87 53533.44 88888.00 2015-04-03 18:48:10.408 093 15351.55 25.83 53533.51 88888.00 2015-04-03 18:48:10.908 093 15351.62 25.79 53533.62 88888.00 2015-04-03 18:48:11.408 093 15351.76 25.74 53533.68 88888.00 2015-04-03 18:48:11.908 093 15351.83 25.71 53533.73 88888.00 2015-04-03 18:48:12.408 093 15351.89 25.69 53533.79 88888.00 2015-04-03 18:48:12.908 093 15352.02 25.62 53533.84 88888.00 2015-04-03 18:48:13.408 093 15352.19 25.58 53533.82 88888.00 2015-04-03 18:48:13.908 093 15352.28 25.57 53533.86 88888.00 2015-04-03 18:48:14.408 093 15352.41 25.49 53533.87 88888.00 2015-04-03 18:48:14.908 093 15352.46 25.42 53533.84 88888.00 2015-04-03 18:48:15.408 093 15352.54 25.35 53533.84 88888.00 2015-04-03 18:48:15.908 093 15352.54 25.31 53533.80 88888.00 2015-04-03 18:48:16.408 093 15352.57 25.23 53533.78 88888.00 2015-04-03 18:48:16.908 093 15352.65 25.12 53533.75 88888.00 2015-04-03 18:48:17.408 093 15352.64 25.08 53533.75 88888.00 2015-04-03 18:48:17.908 093 15352.59 25.05 53533.69 88888.00 2015-04-03 18:48:18.408 093 15352.63 25.00 53533.72 88888.00 2015-04-03 18:48:18.908 093 15352.60 24.87 53533.77 88888.00 2015-04-03 18:48:19.408 093 15352.59 24.74 53533.73 88888.00 2015-04-03 18:48:19.908 093 15352.53 24.68 53533.79 88888.00 2015-04-03 18:48:20.408 093 15352.37 24.64 53533.84 88888.00 2015-04-03 18:48:20.908 093 15352.29 24.62 53533.84 88888.00 2015-04-03 18:48:21.408 093 15352.19 24.56 53533.76 88888.00 2015-04-03 18:48:21.908 093 15352.08 24.45 53533.70 88888.00 2015-04-03 18:48:22.408 093 15351.95 24.37 53533.68 88888.00 2015-04-03 18:48:22.908 093 15351.80 24.28 53533.66 88888.00 2015-04-03 18:48:23.408 093 15351.65 24.32 53533.61 88888.00 2015-04-03 18:48:23.908 093 15351.46 24.27 53533.59 88888.00 2015-04-03 18:48:24.408 093 15351.29 24.23 53533.62 88888.00 2015-04-03 18:48:24.908 093 15351.10 24.22 53533.54 88888.00 2015-04-03 18:48:25.408 093 15350.90 24.23 53533.55 88888.00 2015-04-03 18:48:25.908 093 15350.81 24.26 53533.49 88888.00 2015-04-03 18:48:26.408 093 15350.67 24.30 53533.51 88888.00 2015-04-03 18:48:26.908 093 15350.54 24.35 53533.61 88888.00 2015-04-03 18:48:27.408 093 15350.39 24.41 53533.64 88888.00 2015-04-03 18:48:27.908 093 15350.26 24.52 53533.62 88888.00 2015-04-03 18:48:28.408 093 15350.19 24.59 53533.65 88888.00 2015-04-03 18:48:28.908 093 15350.08 24.62 53533.78 88888.00 2015-04-03 18:48:29.408 093 15349.94 24.70 53533.86 88888.00 2015-04-03 18:48:29.908 093 15349.91 24.79 53533.86 88888.00 2015-04-03 18:48:30.408 093 15349.88 24.91 53533.82 88888.00 2015-04-03 18:48:30.908 093 15349.85 25.01 53533.74 88888.00 2015-04-03 18:48:31.408 093 15349.77 25.08 53533.80 88888.00 2015-04-03 18:48:31.908 093 15349.83 25.17 53533.85 88888.00 2015-04-03 18:48:32.408 093 15349.90 25.29 53533.86 88888.00 2015-04-03 18:48:32.908 093 15349.93 25.40 53533.85 88888.00 2015-04-03 18:48:33.408 093 15350.01 25.48 53533.82 88888.00 2015-04-03 18:48:33.908 093 15350.09 25.58 53533.82 88888.00 2015-04-03 18:48:34.408 093 15350.17 25.66 53533.85 88888.00 2015-04-03 18:48:34.908 093 15350.26 25.77 53533.90 88888.00 2015-04-03 18:48:35.408 093 15350.32 25.86 53533.87 88888.00 2015-04-03 18:48:35.908 093 15350.47 25.95 53533.85 88888.00 2015-04-03 18:48:36.408 093 15350.58 26.05 53533.79 88888.00 2015-04-03 18:48:36.908 093 15350.70 26.12 53533.78 88888.00 2015-04-03 18:48:37.408 093 15350.81 26.15 53533.76 88888.00 2015-04-03 18:48:37.908 093 15350.96 26.15 53533.66 88888.00 2015-04-03 18:48:38.408 093 15351.05 26.17 53533.61 88888.00 2015-04-03 18:48:38.908 093 15351.11 26.16 53533.57 88888.00 2015-04-03 18:48:39.408 093 15351.29 26.22 53533.51 88888.00 2015-04-03 18:48:39.908 093 15351.39 26.24 53533.47 88888.00 2015-04-03 18:48:40.408 093 15351.47 26.22 53533.47 88888.00 2015-04-03 18:48:40.908 093 15351.51 26.17 53533.51 88888.00 2015-04-03 18:48:41.408 093 15351.49 26.14 53533.47 88888.00 2015-04-03 18:48:41.908 093 15351.50 26.12 53533.37 88888.00 2015-04-03 18:48:42.408 093 15351.51 26.07 53533.31 88888.00 2015-04-03 18:48:42.908 093 15351.47 26.00 53533.29 88888.00 2015-04-03 18:48:43.408 093 15351.50 25.94 53533.33 88888.00 2015-04-03 18:48:43.908 093 15351.46 25.83 53533.35 88888.00 2015-04-03 18:48:44.408 093 15351.40 25.73 53533.34 88888.00 2015-04-03 18:48:44.908 093 15351.31 25.63 53533.30 88888.00 2015-04-03 18:48:45.408 093 15351.21 25.51 53533.35 88888.00 2015-04-03 18:48:45.908 093 15351.12 25.39 53533.33 88888.00 2015-04-03 18:48:46.408 093 15350.95 25.29 53533.31 88888.00 2015-04-03 18:48:46.908 093 15350.84 25.14 53533.27 88888.00 2015-04-03 18:48:47.408 093 15350.68 25.01 53533.33 88888.00 2015-04-03 18:48:47.908 093 15350.55 24.87 53533.39 88888.00 2015-04-03 18:48:48.408 093 15350.42 24.79 53533.46 88888.00 2015-04-03 18:48:48.908 093 15350.33 24.69 53533.46 88888.00 2015-04-03 18:48:49.408 093 15350.18 24.52 53533.51 88888.00 2015-04-03 18:48:49.908 093 15350.04 24.41 53533.64 88888.00 2015-04-03 18:48:50.408 093 15349.93 24.30 53533.82 88888.00 2015-04-03 18:48:50.908 093 15349.77 24.23 53533.89 88888.00 2015-04-03 18:48:51.408 093 15349.63 24.19 53534.00 88888.00 2015-04-03 18:48:51.908 093 15349.50 24.17 53534.12 88888.00 2015-04-03 18:48:52.408 093 15349.42 24.14 53534.24 88888.00 2015-04-03 18:48:52.908 093 15349.31 24.06 53534.31 88888.00 2015-04-03 18:48:53.408 093 15349.22 24.02 53534.38 88888.00 2015-04-03 18:48:53.908 093 15349.14 23.98 53534.48 88888.00 2015-04-03 18:48:54.408 093 15349.09 23.97 53534.63 88888.00 2015-04-03 18:48:54.908 093 15349.01 24.00 53534.69 88888.00 2015-04-03 18:48:55.408 093 15348.92 24.01 53534.72 88888.00 2015-04-03 18:48:55.908 093 15348.89 24.01 53534.70 88888.00 2015-04-03 18:48:56.408 093 15348.88 24.05 53534.80 88888.00 2015-04-03 18:48:56.908 093 15348.79 24.07 53534.80 88888.00 2015-04-03 18:48:57.408 093 15348.73 24.08 53534.84 88888.00 2015-04-03 18:48:57.908 093 15348.65 24.11 53534.96 88888.00 2015-04-03 18:48:58.408 093 15348.65 24.13 53535.07 88888.00 2015-04-03 18:48:58.908 093 15348.64 24.17 53535.12 88888.00 2015-04-03 18:48:59.408 093 15348.61 24.25 53535.20 88888.00 2015-04-03 18:48:59.908 093 15348.60 24.32 53535.23 88888.00 2015-04-03 18:49:00.408 093 15348.60 24.42 53535.27 88888.00 2015-04-03 18:49:00.908 093 15348.60 24.45 53535.30 88888.00 2015-04-03 18:49:01.408 093 15348.60 24.48 53535.43 88888.00 2015-04-03 18:49:01.908 093 15348.62 24.54 53535.38 88888.00 2015-04-03 18:49:02.408 093 15348.66 24.60 53535.41 88888.00 2015-04-03 18:49:02.908 093 15348.65 24.68 53535.46 88888.00 2015-04-03 18:49:03.408 093 15348.66 24.77 53535.44 88888.00 2015-04-03 18:49:03.908 093 15348.70 24.79 53535.46 88888.00 2015-04-03 18:49:04.408 093 15348.75 24.85 53535.45 88888.00 2015-04-03 18:49:04.908 093 15348.76 24.86 53535.43 88888.00 2015-04-03 18:49:05.408 093 15348.83 24.93 53535.45 88888.00 2015-04-03 18:49:05.908 093 15348.86 24.97 53535.40 88888.00 2015-04-03 18:49:06.408 093 15348.85 24.95 53535.45 88888.00 2015-04-03 18:49:06.908 093 15348.88 24.97 53535.44 88888.00 2015-04-03 18:49:07.408 093 15348.94 25.02 53535.43 88888.00 2015-04-03 18:49:07.908 093 15348.92 25.04 53535.45 88888.00 2015-04-03 18:49:08.408 093 15348.96 25.04 53535.43 88888.00 2015-04-03 18:49:08.908 093 15349.00 25.05 53535.35 88888.00 2015-04-03 18:49:09.408 093 15349.01 25.11 53535.36 88888.00 2015-04-03 18:49:09.908 093 15349.04 25.19 53535.26 88888.00 2015-04-03 18:49:10.408 093 15349.03 25.23 53535.20 88888.00 2015-04-03 18:49:10.908 093 15349.02 25.28 53535.17 88888.00 2015-04-03 18:49:11.408 093 15349.02 25.37 53535.15 88888.00 2015-04-03 18:49:11.908 093 15349.03 25.43 53535.17 88888.00 2015-04-03 18:49:12.408 093 15349.00 25.51 53535.11 88888.00 2015-04-03 18:49:12.908 093 15348.94 25.58 53535.03 88888.00 2015-04-03 18:49:13.408 093 15348.91 25.65 53534.95 88888.00 2015-04-03 18:49:13.908 093 15348.85 25.70 53534.92 88888.00 2015-04-03 18:49:14.408 093 15348.82 25.80 53534.93 88888.00 2015-04-03 18:49:14.908 093 15348.77 25.90 53534.91 88888.00 2015-04-03 18:49:15.408 093 15348.65 25.97 53534.86 88888.00 2015-04-03 18:49:15.908 093 15348.55 26.07 53534.87 88888.00 2015-04-03 18:49:16.408 093 15348.49 26.17 53534.80 88888.00 2015-04-03 18:49:16.908 093 15348.38 26.26 53534.79 88888.00 2015-04-03 18:49:17.408 093 15348.31 26.37 53534.84 88888.00 2015-04-03 18:49:17.908 093 15348.20 26.44 53534.84 88888.00 2015-04-03 18:49:18.408 093 15348.06 26.57 53534.76 88888.00 2015-04-03 18:49:18.908 093 15347.98 26.65 53534.75 88888.00 2015-04-03 18:49:19.408 093 15347.84 26.70 53534.66 88888.00 2015-04-03 18:49:19.908 093 15347.67 26.77 53534.60 88888.00 2015-04-03 18:49:20.408 093 15347.52 26.90 53534.56 88888.00 2015-04-03 18:49:20.908 093 15347.39 26.95 53534.48 88888.00 2015-04-03 18:49:21.408 093 15347.22 27.02 53534.46 88888.00 2015-04-03 18:49:21.908 093 15347.12 27.12 53534.43 88888.00 2015-04-03 18:49:22.408 093 15346.92 27.18 53534.45 88888.00 2015-04-03 18:49:22.908 093 15346.72 27.20 53534.49 88888.00 2015-04-03 18:49:23.408 093 15346.59 27.20 53534.52 88888.00 2015-04-03 18:49:23.908 093 15346.49 27.27 53534.53 88888.00 2015-04-03 18:49:24.408 093 15346.36 27.30 53534.55 88888.00 2015-04-03 18:49:24.908 093 15346.31 27.35 53534.56 88888.00 2015-04-03 18:49:25.408 093 15346.20 27.36 53534.52 88888.00 2015-04-03 18:49:25.908 093 15346.05 27.37 53534.54 88888.00 2015-04-03 18:49:26.408 093 15345.98 27.39 53534.57 88888.00 2015-04-03 18:49:26.908 093 15345.94 27.43 53534.52 88888.00 2015-04-03 18:49:27.408 093 15345.86 27.42 53534.49 88888.00 2015-04-03 18:49:27.908 093 15345.88 27.41 53534.44 88888.00 2015-04-03 18:49:28.408 093 15345.86 27.33 53534.44 88888.00 2015-04-03 18:49:28.908 093 15345.85 27.28 53534.46 88888.00 2015-04-03 18:49:29.408 093 15345.81 27.27 53534.48 88888.00 2015-04-03 18:49:29.908 093 15345.83 27.27 53534.49 88888.00 2015-04-03 18:49:30.408 093 15345.90 27.16 53534.45 88888.00 2015-04-03 18:49:30.908 093 15345.94 27.06 53534.46 88888.00 2015-04-03 18:49:31.408 093 15345.98 27.01 53534.50 88888.00 2015-04-03 18:49:31.908 093 15346.03 26.96 53534.54 88888.00 2015-04-03 18:49:32.408 093 15346.07 26.98 53534.66 88888.00 2015-04-03 18:49:32.908 093 15346.13 26.93 53534.70 88888.00 2015-04-03 18:49:33.408 093 15346.15 26.85 53534.71 88888.00 2015-04-03 18:49:33.908 093 15346.25 26.78 53534.68 88888.00 2015-04-03 18:49:34.408 093 15346.32 26.74 53534.70 88888.00 2015-04-03 18:49:34.908 093 15346.41 26.68 53534.71 88888.00 2015-04-03 18:49:35.408 093 15346.45 26.58 53534.67 88888.00 2015-04-03 18:49:35.908 093 15346.52 26.49 53534.71 88888.00 2015-04-03 18:49:36.408 093 15346.52 26.46 53534.66 88888.00 2015-04-03 18:49:36.908 093 15346.49 26.42 53534.63 88888.00 2015-04-03 18:49:37.408 093 15346.44 26.39 53534.59 88888.00 2015-04-03 18:49:37.908 093 15346.39 26.35 53534.54 88888.00 2015-04-03 18:49:38.408 093 15346.31 26.26 53534.56 88888.00 2015-04-03 18:49:38.908 093 15346.25 26.15 53534.60 88888.00 2015-04-03 18:49:39.408 093 15346.17 26.06 53534.63 88888.00 2015-04-03 18:49:39.908 093 15346.09 26.04 53534.67 88888.00 2015-04-03 18:49:40.408 093 15346.02 26.00 53534.63 88888.00 2015-04-03 18:49:40.908 093 15345.90 25.98 53534.63 88888.00 2015-04-03 18:49:41.408 093 15345.80 25.94 53534.62 88888.00 2015-04-03 18:49:41.908 093 15345.70 25.94 53534.65 88888.00 2015-04-03 18:49:42.408 093 15345.62 25.92 53534.59 88888.00 2015-04-03 18:49:42.908 093 15345.53 25.89 53534.57 88888.00 2015-04-03 18:49:43.408 093 15345.44 25.88 53534.64 88888.00 2015-04-03 18:49:43.908 093 15345.41 25.88 53534.66 88888.00 2015-04-03 18:49:44.408 093 15345.26 25.90 53534.62 88888.00 2015-04-03 18:49:44.908 093 15345.16 25.92 53534.55 88888.00 2015-04-03 18:49:45.408 093 15345.06 25.95 53534.57 88888.00 2015-04-03 18:49:45.908 093 15344.99 25.92 53534.63 88888.00 2015-04-03 18:49:46.408 093 15344.91 25.94 53534.62 88888.00 2015-04-03 18:49:46.908 093 15344.88 25.96 53534.53 88888.00 2015-04-03 18:49:47.408 093 15344.77 25.95 53534.48 88888.00 2015-04-03 18:49:47.908 093 15344.62 25.98 53534.53 88888.00 2015-04-03 18:49:48.408 093 15344.62 25.97 53534.55 88888.00 2015-04-03 18:49:48.908 093 15344.59 25.98 53534.54 88888.00 2015-04-03 18:49:49.408 093 15344.46 26.03 53534.52 88888.00 2015-04-03 18:49:49.908 093 15344.37 26.01 53534.46 88888.00 2015-04-03 18:49:50.408 093 15344.34 25.98 53534.46 88888.00 2015-04-03 18:49:50.908 093 15344.31 25.96 53534.43 88888.00 2015-04-03 18:49:51.408 093 15344.23 25.88 53534.39 88888.00 2015-04-03 18:49:51.908 093 15344.21 25.82 53534.39 88888.00 2015-04-03 18:49:52.408 093 15344.18 25.75 53534.38 88888.00 2015-04-03 18:49:52.908 093 15344.10 25.74 53534.30 88888.00 2015-04-03 18:49:53.408 093 15344.04 25.68 53534.35 88888.00 2015-04-03 18:49:53.908 093 15344.01 25.63 53534.37 88888.00 2015-04-03 18:49:54.408 093 15343.92 25.55 53534.29 88888.00 2015-04-03 18:49:54.908 093 15343.90 25.47 53534.28 88888.00 2015-04-03 18:49:55.408 093 15343.90 25.35 53534.33 88888.00 2015-04-03 18:49:55.908 093 15343.85 25.26 53534.28 88888.00 2015-04-03 18:49:56.408 093 15343.79 25.19 53534.24 88888.00 2015-04-03 18:49:56.908 093 15343.72 25.11 53534.22 88888.00 2015-04-03 18:49:57.408 093 15343.62 24.99 53534.25 88888.00 2015-04-03 18:49:57.908 093 15343.58 24.91 53534.14 88888.00 2015-04-03 18:49:58.408 093 15343.49 24.86 53533.93 88888.00 2015-04-03 18:49:58.908 093 15343.37 24.77 53533.93 88888.00 2015-04-03 18:49:59.408 093 15343.30 24.71 53533.97 88888.00 2015-04-03 18:49:59.908 093 15343.19 24.60 53533.91 88888.00 2015-04-03 18:50:00.408 093 15343.08 24.56 53533.89 88888.00 2015-04-03 18:50:00.908 093 15342.97 24.50 53533.84 88888.00 2015-04-03 18:50:01.408 093 15342.87 24.42 53533.80 88888.00 2015-04-03 18:50:01.908 093 15342.77 24.33 53533.87 88888.00 2015-04-03 18:50:02.408 093 15342.69 24.30 53533.76 88888.00 2015-04-03 18:50:02.908 093 15342.67 24.28 53533.74 88888.00 2015-04-03 18:50:03.408 093 15342.54 24.21 53533.67 88888.00 2015-04-03 18:50:03.908 093 15342.40 24.15 53533.67 88888.00 2015-04-03 18:50:04.408 093 15342.26 24.13 53533.70 88888.00 2015-04-03 18:50:04.908 093 15342.20 24.08 53533.72 88888.00 2015-04-03 18:50:05.408 093 15342.16 24.09 53533.61 88888.00 2015-04-03 18:50:05.908 093 15342.13 24.15 53533.63 88888.00 2015-04-03 18:50:06.408 093 15342.11 24.19 53533.58 88888.00 2015-04-03 18:50:06.908 093 15342.01 24.18 53533.54 88888.00 2015-04-03 18:50:07.408 093 15341.93 24.21 53533.54 88888.00 2015-04-03 18:50:07.908 093 15341.90 24.26 53533.54 88888.00 2015-04-03 18:50:08.408 093 15341.89 24.34 53533.55 88888.00 2015-04-03 18:50:08.908 093 15341.88 24.41 53533.46 88888.00 2015-04-03 18:50:09.408 093 15341.81 24.47 53533.38 88888.00 2015-04-03 18:50:09.908 093 15341.77 24.53 53533.36 88888.00 2015-04-03 18:50:10.408 093 15341.67 24.58 53533.34 88888.00 2015-04-03 18:50:10.908 093 15341.62 24.62 53533.33 88888.00 2015-04-03 18:50:11.408 093 15341.59 24.66 53533.27 88888.00 2015-04-03 18:50:11.908 093 15341.55 24.73 53533.18 88888.00 2015-04-03 18:50:12.408 093 15341.49 24.74 53533.16 88888.00 2015-04-03 18:50:12.908 093 15341.41 24.76 53533.07 88888.00 2015-04-03 18:50:13.408 093 15341.36 24.78 53532.97 88888.00 2015-04-03 18:50:13.908 093 15341.26 24.84 53532.95 88888.00 2015-04-03 18:50:14.408 093 15341.14 24.90 53532.93 88888.00 2015-04-03 18:50:14.908 093 15341.08 24.94 53532.90 88888.00 2015-04-03 18:50:15.408 093 15340.98 24.93 53532.79 88888.00 2015-04-03 18:50:15.908 093 15340.86 24.91 53532.71 88888.00 2015-04-03 18:50:16.408 093 15340.74 24.91 53532.67 88888.00 2015-04-03 18:50:16.908 093 15340.69 24.94 53532.62 88888.00 2015-04-03 18:50:17.408 093 15340.60 24.97 53532.56 88888.00 2015-04-03 18:50:17.908 093 15340.52 24.99 53532.56 88888.00 2015-04-03 18:50:18.408 093 15340.46 25.00 53532.50 88888.00 2015-04-03 18:50:18.908 093 15340.37 25.00 53532.53 88888.00 2015-04-03 18:50:19.408 093 15340.30 24.97 53532.52 88888.00 2015-04-03 18:50:19.908 093 15340.29 25.00 53532.49 88888.00 2015-04-03 18:50:20.408 093 15340.18 24.97 53532.50 88888.00 2015-04-03 18:50:20.908 093 15340.03 24.97 53532.44 88888.00 2015-04-03 18:50:21.408 093 15340.00 24.95 53532.36 88888.00 2015-04-03 18:50:21.908 093 15340.00 24.91 53532.34 88888.00 2015-04-03 18:50:22.408 093 15339.94 24.91 53532.40 88888.00 2015-04-03 18:50:22.908 093 15339.90 24.91 53532.35 88888.00 2015-04-03 18:50:23.408 093 15339.84 24.85 53532.35 88888.00 2015-04-03 18:50:23.908 093 15339.79 24.83 53532.38 88888.00 2015-04-03 18:50:24.408 093 15339.78 24.75 53532.37 88888.00 2015-04-03 18:50:24.908 093 15339.76 24.68 53532.36 88888.00 2015-04-03 18:50:25.408 093 15339.79 24.62 53532.41 88888.00 2015-04-03 18:50:25.908 093 15339.78 24.56 53532.40 88888.00 2015-04-03 18:50:26.408 093 15339.82 24.49 53532.46 88888.00 2015-04-03 18:50:26.908 093 15339.88 24.43 53532.50 88888.00 2015-04-03 18:50:27.408 093 15339.93 24.45 53532.49 88888.00 2015-04-03 18:50:27.908 093 15340.03 24.36 53532.45 88888.00 2015-04-03 18:50:28.408 093 15340.08 24.23 53532.49 88888.00 2015-04-03 18:50:28.908 093 15340.11 24.09 53532.49 88888.00 2015-04-03 18:50:29.408 093 15340.18 24.01 53532.47 88888.00 2015-04-03 18:50:29.908 093 15340.23 23.90 53532.48 88888.00 2015-04-03 18:50:30.408 093 15340.30 23.78 53532.50 88888.00 2015-04-03 18:50:30.908 093 15340.37 23.66 53532.52 88888.00 2015-04-03 18:50:31.408 093 15340.45 23.54 53532.44 88888.00 2015-04-03 18:50:31.908 093 15340.50 23.41 53532.43 88888.00 2015-04-03 18:50:32.408 093 15340.55 23.24 53532.38 88888.00 2015-04-03 18:50:32.908 093 15340.55 23.05 53532.30 88888.00 2015-04-03 18:50:33.408 093 15340.57 22.88 53532.27 88888.00 2015-04-03 18:50:33.908 093 15340.61 22.75 53532.26 88888.00 2015-04-03 18:50:34.408 093 15340.57 22.58 53532.25 88888.00 2015-04-03 18:50:34.908 093 15340.53 22.40 53532.30 88888.00 2015-04-03 18:50:35.408 093 15340.51 22.20 53532.29 88888.00 2015-04-03 18:50:35.908 093 15340.46 22.00 53532.28 88888.00 2015-04-03 18:50:36.408 093 15340.38 21.81 53532.29 88888.00 2015-04-03 18:50:36.908 093 15340.28 21.60 53532.26 88888.00 2015-04-03 18:50:37.408 093 15340.19 21.34 53532.32 88888.00 2015-04-03 18:50:37.908 093 15340.11 21.12 53532.36 88888.00 2015-04-03 18:50:38.408 093 15339.98 20.86 53532.33 88888.00 2015-04-03 18:50:38.908 093 15339.87 20.63 53532.34 88888.00 2015-04-03 18:50:39.408 093 15339.75 20.44 53532.32 88888.00 2015-04-03 18:50:39.908 093 15339.67 20.26 53532.28 88888.00 2015-04-03 18:50:40.408 093 15339.55 20.09 53532.24 88888.00 2015-04-03 18:50:40.908 093 15339.47 19.89 53532.24 88888.00 2015-04-03 18:50:41.408 093 15339.41 19.68 53532.21 88888.00 2015-04-03 18:50:41.908 093 15339.30 19.52 53532.23 88888.00 2015-04-03 18:50:42.408 093 15339.24 19.38 53532.21 88888.00 2015-04-03 18:50:42.908 093 15339.21 19.24 53532.20 88888.00 2015-04-03 18:50:43.408 093 15339.15 19.05 53532.16 88888.00 2015-04-03 18:50:43.908 093 15339.08 18.88 53532.15 88888.00 2015-04-03 18:50:44.408 093 15339.05 18.73 53532.16 88888.00 2015-04-03 18:50:44.908 093 15339.06 18.60 53532.20 88888.00 2015-04-03 18:50:45.408 093 15339.01 18.51 53532.17 88888.00 2015-04-03 18:50:45.908 093 15338.90 18.46 53532.15 88888.00 2015-04-03 18:50:46.408 093 15338.90 18.38 53532.15 88888.00 2015-04-03 18:50:46.908 093 15338.91 18.28 53532.10 88888.00 2015-04-03 18:50:47.408 093 15338.88 18.21 53532.00 88888.00 2015-04-03 18:50:47.908 093 15338.88 18.13 53531.97 88888.00 2015-04-03 18:50:48.408 093 15338.85 18.13 53531.94 88888.00 2015-04-03 18:50:48.908 093 15338.81 18.16 53531.91 88888.00 2015-04-03 18:50:49.408 093 15338.88 18.12 53531.89 88888.00 2015-04-03 18:50:49.908 093 15338.89 18.06 53531.93 88888.00 2015-04-03 18:50:50.408 093 15338.88 18.03 53531.92 88888.00 2015-04-03 18:50:50.908 093 15338.85 18.04 53531.87 88888.00 2015-04-03 18:50:51.408 093 15338.90 18.05 53531.87 88888.00 2015-04-03 18:50:51.908 093 15338.93 18.04 53531.90 88888.00 2015-04-03 18:50:52.408 093 15338.98 18.04 53531.83 88888.00 2015-04-03 18:50:52.908 093 15339.00 18.09 53531.73 88888.00 2015-04-03 18:50:53.408 093 15339.02 18.12 53531.68 88888.00 2015-04-03 18:50:53.908 093 15339.03 18.11 53531.66 88888.00 2015-04-03 18:50:54.408 093 15339.16 18.16 53531.62 88888.00 2015-04-03 18:50:54.908 093 15339.16 18.14 53531.58 88888.00 2015-04-03 18:50:55.408 093 15339.23 18.21 53531.58 88888.00 2015-04-03 18:50:55.908 093 15339.26 18.28 53531.58 88888.00 2015-04-03 18:50:56.408 093 15339.33 18.29 53531.61 88888.00 2015-04-03 18:50:56.908 093 15339.39 18.28 53531.53 88888.00 2015-04-03 18:50:57.408 093 15339.48 18.27 53531.50 88888.00 2015-04-03 18:50:57.908 093 15339.57 18.26 53531.53 88888.00 2015-04-03 18:50:58.408 093 15339.60 18.20 53531.61 88888.00 2015-04-03 18:50:58.908 093 15339.65 18.19 53531.57 88888.00 2015-04-03 18:50:59.408 093 15339.70 18.14 53531.57 88888.00 2015-04-03 18:50:59.908 093 15339.71 18.12 53531.52 88888.00 2015-04-03 18:51:00.408 093 15339.74 18.06 53531.50 88888.00 2015-04-03 18:51:00.908 093 15339.80 18.05 53531.44 88888.00 2015-04-03 18:51:01.408 093 15339.85 18.03 53531.42 88888.00 2015-04-03 18:51:01.908 093 15339.84 17.92 53531.38 88888.00 2015-04-03 18:51:02.408 093 15339.89 17.83 53531.28 88888.00 2015-04-03 18:51:02.908 093 15339.94 17.75 53531.24 88888.00 2015-04-03 18:51:03.408 093 15339.90 17.67 53531.24 88888.00 2015-04-03 18:51:03.908 093 15339.92 17.61 53531.16 88888.00 2015-04-03 18:51:04.408 093 15339.87 17.53 53531.15 88888.00 2015-04-03 18:51:04.908 093 15339.88 17.47 53531.14 88888.00 2015-04-03 18:51:05.408 093 15339.90 17.48 53531.08 88888.00 2015-04-03 18:51:05.908 093 15339.96 17.42 53531.10 88888.00 2015-04-03 18:51:06.408 093 15339.98 17.35 53531.12 88888.00 2015-04-03 18:51:06.908 093 15339.96 17.35 53531.10 88888.00 2015-04-03 18:51:07.408 093 15339.94 17.33 53531.08 88888.00 2015-04-03 18:51:07.908 093 15339.99 17.24 53531.05 88888.00 2015-04-03 18:51:08.408 093 15340.03 17.21 53531.04 88888.00 2015-04-03 18:51:08.908 093 15340.02 17.22 53531.03 88888.00 2015-04-03 18:51:09.408 093 15340.08 17.26 53531.07 88888.00 2015-04-03 18:51:09.908 093 15340.16 17.32 53531.02 88888.00 2015-04-03 18:51:10.408 093 15340.18 17.31 53531.00 88888.00 2015-04-03 18:51:10.908 093 15340.19 17.33 53530.99 88888.00 2015-04-03 18:51:11.408 093 15340.19 17.33 53530.90 88888.00 2015-04-03 18:51:11.908 093 15340.23 17.33 53530.89 88888.00 2015-04-03 18:51:12.408 093 15340.30 17.38 53530.83 88888.00 2015-04-03 18:51:12.908 093 15340.44 17.40 53530.79 88888.00 2015-04-03 18:51:13.408 093 15340.44 17.45 53530.79 88888.00 2015-04-03 18:51:13.908 093 15340.46 17.52 53530.80 88888.00 2015-04-03 18:51:14.408 093 15340.53 17.60 53530.91 88888.00 2015-04-03 18:51:14.908 093 15340.59 17.65 53530.96 88888.00 2015-04-03 18:51:15.408 093 15340.62 17.68 53531.03 88888.00 2015-04-03 18:51:15.908 093 15340.65 17.75 53530.97 88888.00 2015-04-03 18:51:16.408 093 15340.69 17.80 53530.92 88888.00 2015-04-03 18:51:16.908 093 15340.70 17.87 53530.86 88888.00 2015-04-03 18:51:17.408 093 15340.75 17.93 53530.83 88888.00 2015-04-03 18:51:17.908 093 15340.82 17.99 53530.81 88888.00 2015-04-03 18:51:18.408 093 15340.84 18.03 53530.83 88888.00 2015-04-03 18:51:18.908 093 15340.90 18.08 53530.90 88888.00 2015-04-03 18:51:19.408 093 15340.92 18.14 53530.88 88888.00 2015-04-03 18:51:19.908 093 15340.97 18.18 53530.90 88888.00 2015-04-03 18:51:20.408 093 15340.98 18.22 53530.93 88888.00 2015-04-03 18:51:20.908 093 15341.00 18.21 53530.93 88888.00 2015-04-03 18:51:21.408 093 15341.02 18.25 53530.95 88888.00 2015-04-03 18:51:21.908 093 15341.00 18.27 53530.94 88888.00 2015-04-03 18:51:22.408 093 15340.89 18.23 53530.96 88888.00 2015-04-03 18:51:22.908 093 15340.86 18.23 53531.02 88888.00 2015-04-03 18:51:23.408 093 15340.86 18.22 53531.08 88888.00 2015-04-03 18:51:23.908 093 15340.80 18.18 53531.06 88888.00 2015-04-03 18:51:24.408 093 15340.72 18.13 53531.08 88888.00 2015-04-03 18:51:24.908 093 15340.68 18.09 53531.12 88888.00 2015-04-03 18:51:25.408 093 15340.57 18.03 53531.10 88888.00 2015-04-03 18:51:25.908 093 15340.50 17.96 53531.10 88888.00 2015-04-03 18:51:26.408 093 15340.42 17.90 53531.19 88888.00 2015-04-03 18:51:26.908 093 15340.32 17.83 53531.16 88888.00 2015-04-03 18:51:27.408 093 15340.23 17.80 53531.15 88888.00 2015-04-03 18:51:27.908 093 15340.15 17.74 53531.15 88888.00 2015-04-03 18:51:28.408 093 15340.12 17.60 53531.09 88888.00 2015-04-03 18:51:28.908 093 15340.09 17.53 53531.07 88888.00 2015-04-03 18:51:29.408 093 15339.99 17.39 53531.14 88888.00 2015-04-03 18:51:29.908 093 15339.92 17.22 53531.15 88888.00 2015-04-03 18:51:30.408 093 15339.81 17.10 53531.14 88888.00 2015-04-03 18:51:30.908 093 15339.73 16.98 53531.25 88888.00 2015-04-03 18:51:31.408 093 15339.64 16.88 53531.33 88888.00 2015-04-03 18:51:31.908 093 15339.56 16.80 53531.32 88888.00 2015-04-03 18:51:32.408 093 15339.54 16.67 53531.38 88888.00 2015-04-03 18:51:32.908 093 15339.52 16.57 53531.45 88888.00 2015-04-03 18:51:33.408 093 15339.48 16.53 53531.48 88888.00 2015-04-03 18:51:33.908 093 15339.47 16.46 53531.53 88888.00 2015-04-03 18:51:34.408 093 15339.44 16.32 53531.63 88888.00 2015-04-03 18:51:34.908 093 15339.42 16.29 53531.68 88888.00 2015-04-03 18:51:35.408 093 15339.50 16.24 53531.67 88888.00 2015-04-03 18:51:35.908 093 15339.52 16.21 53531.72 88888.00 2015-04-03 18:51:36.408 093 15339.56 16.22 53531.77 88888.00 2015-04-03 18:51:36.908 093 15339.67 16.24 53531.75 88888.00 2015-04-03 18:51:37.408 093 15339.80 16.23 53531.82 88888.00 2015-04-03 18:51:37.908 093 15339.96 16.19 53531.90 88888.00 2015-04-03 18:51:38.408 093 15340.09 16.19 53531.89 88888.00 2015-04-03 18:51:38.908 093 15340.18 16.23 53531.95 88888.00 2015-04-03 18:51:39.408 093 15340.35 16.21 53532.01 88888.00 2015-04-03 18:51:39.908 093 15340.53 16.23 53532.01 88888.00 2015-04-03 18:51:40.408 093 15340.78 16.30 53531.96 88888.00 2015-04-03 18:51:40.908 093 15340.97 16.36 53531.93 88888.00 2015-04-03 18:51:41.408 093 15341.11 16.43 53531.92 88888.00 2015-04-03 18:51:41.908 093 15341.34 16.46 53531.90 88888.00 2015-04-03 18:51:42.408 093 15341.59 16.55 53531.89 88888.00 2015-04-03 18:51:42.908 093 15341.81 16.58 53531.96 88888.00 2015-04-03 18:51:43.408 093 15341.98 16.64 53531.89 88888.00 2015-04-03 18:51:43.908 093 15342.13 16.73 53531.82 88888.00 2015-04-03 18:51:44.408 093 15342.31 16.78 53531.85 88888.00 2015-04-03 18:51:44.908 093 15342.51 16.82 53531.90 88888.00 2015-04-03 18:51:45.408 093 15342.67 16.93 53531.84 88888.00 2015-04-03 18:51:45.908 093 15342.77 17.02 53531.78 88888.00 2015-04-03 18:51:46.408 093 15342.80 17.04 53531.77 88888.00 2015-04-03 18:51:46.908 093 15342.85 17.09 53531.84 88888.00 2015-04-03 18:51:47.408 093 15342.95 17.14 53531.82 88888.00 2015-04-03 18:51:47.908 093 15343.08 17.18 53531.78 88888.00 2015-04-03 18:51:48.408 093 15343.15 17.26 53531.83 88888.00 2015-04-03 18:51:48.908 093 15343.17 17.33 53531.81 88888.00 2015-04-03 18:51:49.408 093 15343.21 17.38 53531.77 88888.00 2015-04-03 18:51:49.908 093 15343.25 17.43 53531.78 88888.00 2015-04-03 18:51:50.408 093 15343.26 17.42 53531.69 88888.00 2015-04-03 18:51:50.908 093 15343.30 17.44 53531.61 88888.00 2015-04-03 18:51:51.408 093 15343.32 17.54 53531.56 88888.00 2015-04-03 18:51:51.908 093 15343.32 17.59 53531.56 88888.00 2015-04-03 18:51:52.408 093 15343.27 17.57 53531.57 88888.00 2015-04-03 18:51:52.908 093 15343.30 17.62 53531.54 88888.00 2015-04-03 18:51:53.408 093 15343.34 17.65 53531.54 88888.00 2015-04-03 18:51:53.908 093 15343.36 17.59 53531.55 88888.00 2015-04-03 18:51:54.408 093 15343.41 17.60 53531.56 88888.00 2015-04-03 18:51:54.908 093 15343.44 17.64 53531.63 88888.00 2015-04-03 18:51:55.408 093 15343.44 17.64 53531.63 88888.00 2015-04-03 18:51:55.908 093 15343.46 17.66 53531.53 88888.00 2015-04-03 18:51:56.408 093 15343.55 17.62 53531.44 88888.00 2015-04-03 18:51:56.908 093 15343.55 17.60 53531.43 88888.00 2015-04-03 18:51:57.408 093 15343.61 17.59 53531.42 88888.00 2015-04-03 18:51:57.908 093 15343.69 17.57 53531.34 88888.00 2015-04-03 18:51:58.408 093 15343.71 17.53 53531.24 88888.00 2015-04-03 18:51:58.908 093 15343.71 17.53 53531.29 88888.00 2015-04-03 18:51:59.408 093 15343.75 17.51 53531.30 88888.00 2015-04-03 18:51:59.908 093 15343.75 17.44 53531.25 88888.00 2015-04-03 18:52:00.408 093 15343.77 17.40 53531.17 88888.00 2015-04-03 18:52:00.908 093 15343.75 17.43 53531.12 88888.00 2015-04-03 18:52:01.408 093 15343.78 17.40 53531.04 88888.00 2015-04-03 18:52:01.908 093 15343.85 17.39 53531.00 88888.00 2015-04-03 18:52:02.408 093 15343.84 17.40 53531.04 88888.00 2015-04-03 18:52:02.908 093 15343.86 17.40 53531.07 88888.00 2015-04-03 18:52:03.408 093 15343.86 17.36 53531.03 88888.00 2015-04-03 18:52:03.908 093 15343.88 17.40 53530.96 88888.00 2015-04-03 18:52:04.408 093 15343.90 17.45 53530.97 88888.00 2015-04-03 18:52:04.908 093 15343.91 17.45 53530.95 88888.00 2015-04-03 18:52:05.408 093 15343.99 17.50 53530.94 88888.00 2015-04-03 18:52:05.908 093 15344.05 17.57 53530.92 88888.00 2015-04-03 18:52:06.408 093 15344.05 17.65 53530.90 88888.00 2015-04-03 18:52:06.908 093 15344.00 17.64 53530.95 88888.00 2015-04-03 18:52:07.408 093 15344.03 17.69 53531.00 88888.00 2015-04-03 18:52:07.908 093 15344.15 17.75 53531.00 88888.00 2015-04-03 18:52:08.408 093 15344.21 17.82 53530.95 88888.00 2015-04-03 18:52:08.908 093 15344.26 17.84 53530.93 88888.00 2015-04-03 18:52:09.408 093 15344.35 17.94 53530.91 88888.00 2015-04-03 18:52:09.908 093 15344.42 18.05 53530.91 88888.00 2015-04-03 18:52:10.408 093 15344.53 18.12 53530.90 88888.00 2015-04-03 18:52:10.908 093 15344.66 18.20 53530.89 88888.00 2015-04-03 18:52:11.408 093 15344.73 18.25 53530.91 88888.00 2015-04-03 18:52:11.908 093 15344.82 18.34 53530.90 88888.00 2015-04-03 18:52:12.408 093 15344.93 18.38 53530.82 88888.00 2015-04-03 18:52:12.908 093 15345.02 18.48 53530.79 88888.00 2015-04-03 18:52:13.408 093 15345.14 18.55 53530.85 88888.00 2015-04-03 18:52:13.908 093 15345.25 18.56 53530.77 88888.00 2015-04-03 18:52:14.408 093 15345.35 18.61 53530.70 88888.00 2015-04-03 18:52:14.908 093 15345.50 18.68 53530.69 88888.00 2015-04-03 18:52:15.408 093 15345.60 18.66 53530.69 88888.00 2015-04-03 18:52:15.908 093 15345.70 18.69 53530.64 88888.00 2015-04-03 18:52:16.408 093 15345.83 18.72 53530.63 88888.00 2015-04-03 18:52:16.908 093 15345.86 18.70 53530.65 88888.00 2015-04-03 18:52:17.408 093 15345.95 18.71 53530.62 88888.00 2015-04-03 18:52:17.908 093 15346.05 18.79 53530.66 88888.00 2015-04-03 18:52:18.408 093 15346.14 18.78 53530.73 88888.00 2015-04-03 18:52:18.908 093 15346.22 18.71 53530.75 88888.00 2015-04-03 18:52:19.408 093 15346.27 18.72 53530.79 88888.00 2015-04-03 18:52:19.908 093 15346.36 18.72 53530.71 88888.00 2015-04-03 18:52:20.408 093 15346.41 18.69 53530.66 88888.00 2015-04-03 18:52:20.908 093 15346.43 18.63 53530.67 88888.00 2015-04-03 18:52:21.408 093 15346.39 18.62 53530.66 88888.00 2015-04-03 18:52:21.908 093 15346.47 18.62 53530.57 88888.00 2015-04-03 18:52:22.408 093 15346.43 18.60 53530.52 88888.00 2015-04-03 18:52:22.908 093 15346.39 18.57 53530.51 88888.00 2015-04-03 18:52:23.408 093 15346.40 18.53 53530.54 88888.00 2015-04-03 18:52:23.908 093 15346.43 18.51 53530.46 88888.00 2015-04-03 18:52:24.408 093 15346.41 18.47 53530.36 88888.00 2015-04-03 18:52:24.908 093 15346.36 18.51 53530.39 88888.00 2015-04-03 18:52:25.408 093 15346.34 18.49 53530.33 88888.00 2015-04-03 18:52:25.908 093 15346.35 18.47 53530.26 88888.00 2015-04-03 18:52:26.408 093 15346.33 18.44 53530.23 88888.00 2015-04-03 18:52:26.908 093 15346.32 18.46 53530.23 88888.00 2015-04-03 18:52:27.408 093 15346.31 18.44 53530.23 88888.00 2015-04-03 18:52:27.908 093 15346.27 18.37 53530.31 88888.00 2015-04-03 18:52:28.408 093 15346.26 18.35 53530.31 88888.00 2015-04-03 18:52:28.908 093 15346.29 18.32 53530.31 88888.00 2015-04-03 18:52:29.408 093 15346.31 18.29 53530.23 88888.00 2015-04-03 18:52:29.908 093 15346.33 18.26 53530.20 88888.00 2015-04-03 18:52:30.408 093 15346.36 18.22 53530.23 88888.00 2015-04-03 18:52:30.908 093 15346.39 18.17 53530.14 88888.00 2015-04-03 18:52:31.408 093 15346.42 18.14 53530.07 88888.00 2015-04-03 18:52:31.908 093 15346.45 18.11 53530.07 88888.00 2015-04-03 18:52:32.408 093 15346.49 18.04 53530.04 88888.00 2015-04-03 18:52:32.908 093 15346.54 18.04 53530.03 88888.00 2015-04-03 18:52:33.408 093 15346.70 18.01 53529.99 88888.00 2015-04-03 18:52:33.908 093 15346.78 17.96 53529.99 88888.00 2015-04-03 18:52:34.408 093 15346.88 17.94 53530.08 88888.00 2015-04-03 18:52:34.908 093 15347.02 17.83 53530.17 88888.00 2015-04-03 18:52:35.408 093 15347.12 17.73 53530.23 88888.00 2015-04-03 18:52:35.908 093 15347.30 17.62 53530.23 88888.00 2015-04-03 18:52:36.408 093 15347.47 17.56 53530.15 88888.00 2015-04-03 18:52:36.908 093 15347.66 17.50 53530.22 88888.00 2015-04-03 18:52:37.408 093 15347.78 17.40 53530.25 88888.00 2015-04-03 18:52:37.908 093 15347.96 17.30 53530.24 88888.00 2015-04-03 18:52:38.408 093 15348.02 17.18 53530.29 88888.00 2015-04-03 18:52:38.908 093 15348.15 17.06 53530.33 88888.00 2015-04-03 18:52:39.408 093 15348.30 16.90 53530.32 88888.00 2015-04-03 18:52:39.908 093 15348.47 16.76 53530.28 88888.00 2015-04-03 18:52:40.408 093 15348.62 16.64 53530.23 88888.00 2015-04-03 18:52:40.908 093 15348.75 16.53 53530.27 88888.00 2015-04-03 18:52:41.408 093 15348.82 16.41 53530.24 88888.00 2015-04-03 18:52:41.908 093 15348.87 16.22 53530.23 88888.00 2015-04-03 18:52:42.408 093 15348.93 16.09 53530.30 88888.00 2015-04-03 18:52:42.908 093 15348.95 15.90 53530.31 88888.00 2015-04-03 18:52:43.408 093 15348.94 15.78 53530.31 88888.00 2015-04-03 18:52:43.908 093 15348.98 15.68 53530.36 88888.00 2015-04-03 18:52:44.408 093 15349.02 15.53 53530.42 88888.00 2015-04-03 18:52:44.908 093 15349.01 15.36 53530.42 88888.00 2015-04-03 18:52:45.408 093 15348.96 15.23 53530.39 88888.00 2015-04-03 18:52:45.908 093 15348.93 15.09 53530.36 88888.00 2015-04-03 18:52:46.408 093 15348.87 14.98 53530.43 88888.00 2015-04-03 18:52:46.908 093 15348.84 14.89 53530.45 88888.00 2015-04-03 18:52:47.408 093 15348.83 14.82 53530.42 88888.00 2015-04-03 18:52:47.908 093 15348.77 14.77 53530.44 88888.00 2015-04-03 18:52:48.408 093 15348.71 14.71 53530.39 88888.00 2015-04-03 18:52:48.908 093 15348.70 14.70 53530.34 88888.00 2015-04-03 18:52:49.408 093 15348.62 14.68 53530.39 88888.00 2015-04-03 18:52:49.908 093 15348.56 14.71 53530.37 88888.00 2015-04-03 18:52:50.408 093 15348.56 14.72 53530.36 88888.00 2015-04-03 18:52:50.908 093 15348.55 14.73 53530.40 88888.00 2015-04-03 18:52:51.408 093 15348.56 14.79 53530.37 88888.00 2015-04-03 18:52:51.908 093 15348.53 14.85 53530.35 88888.00 2015-04-03 18:52:52.408 093 15348.55 14.96 53530.34 88888.00 2015-04-03 18:52:52.908 093 15348.60 15.06 53530.36 88888.00 2015-04-03 18:52:53.408 093 15348.67 15.09 53530.32 88888.00 2015-04-03 18:52:53.908 093 15348.70 15.20 53530.24 88888.00 2015-04-03 18:52:54.408 093 15348.71 15.31 53530.23 88888.00 2015-04-03 18:52:54.908 093 15348.77 15.37 53530.23 88888.00 2015-04-03 18:52:55.408 093 15348.85 15.46 53530.20 88888.00 2015-04-03 18:52:55.908 093 15348.86 15.61 53530.19 88888.00 2015-04-03 18:52:56.408 093 15348.89 15.72 53530.19 88888.00 2015-04-03 18:52:56.908 093 15348.88 15.86 53530.17 88888.00 2015-04-03 18:52:57.408 093 15348.93 16.00 53530.02 88888.00 2015-04-03 18:52:57.908 093 15349.01 16.10 53530.03 88888.00 2015-04-03 18:52:58.408 093 15349.06 16.27 53530.12 88888.00 2015-04-03 18:52:58.908 093 15349.09 16.40 53530.20 88888.00 2015-04-03 18:52:59.408 093 15349.10 16.56 53530.36 88888.00 2015-04-03 18:52:59.908 093 15349.07 16.69 53530.41 88888.00 2015-04-03 18:53:00.408 093 15349.12 16.84 53530.36 88888.00 2015-04-03 18:53:00.908 093 15349.15 16.99 53530.44 88888.00 2015-04-03 18:53:01.408 093 15349.12 17.17 53530.50 88888.00 2015-04-03 18:53:01.908 093 15349.12 17.33 53530.49 88888.00 2015-04-03 18:53:02.408 093 15349.19 17.48 53530.55 88888.00 2015-04-03 18:53:02.908 093 15349.20 17.69 53530.61 88888.00 2015-04-03 18:53:03.408 093 15349.18 17.91 53530.62 88888.00 2015-04-03 18:53:03.908 093 15349.16 18.06 53530.55 88888.00 2015-04-03 18:53:04.408 093 15349.16 18.20 53530.51 88888.00 2015-04-03 18:53:04.908 093 15349.15 18.36 53530.52 88888.00 2015-04-03 18:53:05.408 093 15349.14 18.51 53530.57 88888.00 2015-04-03 18:53:05.908 093 15349.07 18.70 53530.60 88888.00 2015-04-03 18:53:06.408 093 15349.04 18.86 53530.63 88888.00 2015-04-03 18:53:06.908 093 15349.03 18.99 53530.68 88888.00 2015-04-03 18:53:07.408 093 15348.98 19.21 53530.74 88888.00 2015-04-03 18:53:07.908 093 15348.95 19.40 53530.80 88888.00 2015-04-03 18:53:08.408 093 15348.92 19.51 53530.84 88888.00 2015-04-03 18:53:08.908 093 15348.88 19.65 53530.86 88888.00 2015-04-03 18:53:09.408 093 15348.85 19.81 53530.87 88888.00 2015-04-03 18:53:09.908 093 15348.86 19.94 53530.88 88888.00 2015-04-03 18:53:10.408 093 15348.88 20.08 53530.90 88888.00 2015-04-03 18:53:10.908 093 15348.92 20.15 53530.99 88888.00 2015-04-03 18:53:11.408 093 15348.98 20.21 53531.08 88888.00 2015-04-03 18:53:11.908 093 15349.03 20.30 53531.10 88888.00 2015-04-03 18:53:12.408 093 15349.09 20.36 53531.07 88888.00 2015-04-03 18:53:12.908 093 15349.15 20.37 53531.04 88888.00 2015-04-03 18:53:13.408 093 15349.23 20.44 53531.06 88888.00 2015-04-03 18:53:13.908 093 15349.28 20.50 53531.00 88888.00 2015-04-03 18:53:14.408 093 15349.31 20.51 53531.03 88888.00 2015-04-03 18:53:14.908 093 15349.39 20.51 53531.03 88888.00 2015-04-03 18:53:15.408 093 15349.47 20.52 53531.01 88888.00 2015-04-03 18:53:15.908 093 15349.55 20.52 53530.91 88888.00 2015-04-03 18:53:16.408 093 15349.58 20.48 53530.91 88888.00 2015-04-03 18:53:16.908 093 15349.67 20.50 53530.86 88888.00 2015-04-03 18:53:17.408 093 15349.73 20.42 53530.84 88888.00 2015-04-03 18:53:17.908 093 15349.79 20.38 53530.85 88888.00 2015-04-03 18:53:18.408 093 15349.86 20.32 53530.86 88888.00 2015-04-03 18:53:18.908 093 15349.94 20.32 53530.76 88888.00 2015-04-03 18:53:19.408 093 15349.95 20.29 53530.79 88888.00 2015-04-03 18:53:19.908 093 15349.97 20.28 53530.80 88888.00 2015-04-03 18:53:20.408 093 15349.99 20.29 53530.67 88888.00 2015-04-03 18:53:20.908 093 15349.94 20.29 53530.66 88888.00 2015-04-03 18:53:21.408 093 15349.95 20.32 53530.67 88888.00 2015-04-03 18:53:21.908 093 15349.94 20.27 53530.82 88888.00 2015-04-03 18:53:22.409 093 15349.85 20.25 53530.86 88888.00 2015-04-03 18:53:22.909 093 15349.82 20.21 53530.88 88888.00 2015-04-03 18:53:23.409 093 15349.77 20.20 53530.90 88888.00 2015-04-03 18:53:23.909 093 15349.77 20.21 53530.94 88888.00 2015-04-03 18:53:24.409 093 15349.73 20.19 53531.05 88888.00 2015-04-03 18:53:24.909 093 15349.72 20.18 53531.08 88888.00 2015-04-03 18:53:25.409 093 15349.67 20.16 53531.09 88888.00 2015-04-03 18:53:25.909 093 15349.58 20.19 53531.14 88888.00 2015-04-03 18:53:26.409 093 15349.52 20.15 53531.17 88888.00 2015-04-03 18:53:26.909 093 15349.49 20.18 53531.21 88888.00 2015-04-03 18:53:27.409 093 15349.46 20.24 53531.25 88888.00 2015-04-03 18:53:27.909 093 15349.49 20.19 53531.33 88888.00 2015-04-03 18:53:28.409 093 15349.50 20.13 53531.38 88888.00 2015-04-03 18:53:28.909 093 15349.52 20.09 53531.38 88888.00 2015-04-03 18:53:29.409 093 15349.52 20.12 53531.45 88888.00 2015-04-03 18:53:29.909 093 15349.54 20.10 53531.44 88888.00 2015-04-03 18:53:30.409 093 15349.57 20.09 53531.48 88888.00 2015-04-03 18:53:30.909 093 15349.61 20.07 53531.47 88888.00 2015-04-03 18:53:31.409 093 15349.64 20.07 53531.50 88888.00 2015-04-03 18:53:31.909 093 15349.72 20.04 53531.47 88888.00 2015-04-03 18:53:32.409 093 15349.76 20.00 53531.46 88888.00 2015-04-03 18:53:32.909 093 15349.74 19.98 53531.52 88888.00 2015-04-03 18:53:33.409 093 15349.75 20.06 53531.50 88888.00 2015-04-03 18:53:33.909 093 15349.77 20.04 53531.47 88888.00 2015-04-03 18:53:34.409 093 15349.79 19.99 53531.45 88888.00 2015-04-03 18:53:34.909 093 15349.79 20.04 53531.51 88888.00 2015-04-03 18:53:35.409 093 15349.73 20.03 53531.51 88888.00 2015-04-03 18:53:35.909 093 15349.69 20.06 53531.50 88888.00 2015-04-03 18:53:36.409 093 15349.66 20.11 53531.57 88888.00 2015-04-03 18:53:36.909 093 15349.70 20.16 53531.50 88888.00 2015-04-03 18:53:37.409 093 15349.76 20.20 53531.49 88888.00 2015-04-03 18:53:37.909 093 15349.74 20.28 53531.51 88888.00 2015-04-03 18:53:38.409 093 15349.74 20.35 53531.43 88888.00 2015-04-03 18:53:38.909 093 15349.75 20.45 53531.35 88888.00 2015-04-03 18:53:39.409 093 15349.83 20.53 53531.33 88888.00 2015-04-03 18:53:39.909 093 15349.87 20.61 53531.25 88888.00 2015-04-03 18:53:40.409 093 15349.93 20.64 53531.24 88888.00 2015-04-03 18:53:40.909 093 15349.97 20.67 53531.27 88888.00 2015-04-03 18:53:41.409 093 15350.06 20.73 53531.27 88888.00 2015-04-03 18:53:41.909 093 15350.17 20.82 53531.22 88888.00 2015-04-03 18:53:42.409 093 15350.26 20.93 53531.11 88888.00 2015-04-03 18:53:42.909 093 15350.31 20.96 53530.95 88888.00 2015-04-03 18:53:43.409 093 15350.41 21.06 53531.01 88888.00 2015-04-03 18:53:43.909 093 15350.49 21.22 53531.03 88888.00 2015-04-03 18:53:44.409 093 15350.54 21.23 53531.02 88888.00 2015-04-03 18:53:44.909 093 15350.57 21.21 53531.08 88888.00 2015-04-03 18:53:45.409 093 15350.64 21.24 53531.02 88888.00 2015-04-03 18:53:45.909 093 15350.64 21.24 53530.91 88888.00 2015-04-03 18:53:46.409 093 15350.72 21.29 53530.92 88888.00 2015-04-03 18:53:46.909 093 15350.77 21.34 53530.92 88888.00 2015-04-03 18:53:47.409 093 15350.83 21.31 53530.84 88888.00 2015-04-03 18:53:47.909 093 15350.84 21.29 53530.77 88888.00 2015-04-03 18:53:48.409 093 15350.87 21.28 53530.71 88888.00 2015-04-03 18:53:48.909 093 15350.85 21.24 53530.66 88888.00 2015-04-03 18:53:49.409 093 15350.81 21.20 53530.66 88888.00 2015-04-03 18:53:49.909 093 15350.79 21.12 53530.59 88888.00 2015-04-03 18:53:50.409 093 15350.84 21.06 53530.56 88888.00 2015-04-03 18:53:50.909 093 15350.83 21.01 53530.54 88888.00 2015-04-03 18:53:51.409 093 15350.75 20.97 53530.53 88888.00 2015-04-03 18:53:51.909 093 15350.73 20.88 53530.41 88888.00 2015-04-03 18:53:52.409 093 15350.69 20.81 53530.33 88888.00 2015-04-03 18:53:52.909 093 15350.63 20.73 53530.37 88888.00 2015-04-03 18:53:53.409 093 15350.59 20.62 53530.35 88888.00 2015-04-03 18:53:53.909 093 15350.56 20.54 53530.31 88888.00 2015-04-03 18:53:54.409 093 15350.51 20.46 53530.30 88888.00 2015-04-03 18:53:54.909 093 15350.46 20.39 53530.23 88888.00 2015-04-03 18:53:55.409 093 15350.41 20.28 53530.25 88888.00 2015-04-03 18:53:55.909 093 15350.30 20.20 53530.24 88888.00 2015-04-03 18:53:56.409 093 15350.24 20.12 53530.25 88888.00 2015-04-03 18:53:56.909 093 15350.19 20.04 53530.31 88888.00 2015-04-03 18:53:57.409 093 15350.13 19.94 53530.32 88888.00 2015-04-03 18:53:57.909 093 15350.11 19.84 53530.26 88888.00 2015-04-03 18:53:58.409 093 15350.08 19.76 53530.29 88888.00 2015-04-03 18:53:58.909 093 15350.02 19.73 53530.17 88888.00 2015-04-03 18:53:59.409 093 15349.93 19.70 53530.14 88888.00 2015-04-03 18:53:59.909 093 15349.90 19.64 53530.15 88888.00 2015-04-03 18:54:00.409 093 15349.85 19.56 53530.07 88888.00 2015-04-03 18:54:00.909 093 15349.78 19.56 53530.11 88888.00 2015-04-03 18:54:01.409 093 15349.74 19.60 53530.15 88888.00 2015-04-03 18:54:01.909 093 15349.66 19.61 53530.15 88888.00 2015-04-03 18:54:02.409 093 15349.61 19.58 53530.13 88888.00 2015-04-03 18:54:02.909 093 15349.56 19.52 53530.19 88888.00 2015-04-03 18:54:03.409 093 15349.49 19.52 53530.31 88888.00 2015-04-03 18:54:03.909 093 15349.45 19.51 53530.42 88888.00 2015-04-03 18:54:04.409 093 15349.38 19.53 53530.44 88888.00 2015-04-03 18:54:04.909 093 15349.36 19.59 53530.45 88888.00 2015-04-03 18:54:05.409 093 15349.29 19.58 53530.46 88888.00 2015-04-03 18:54:05.909 093 15349.25 19.58 53530.53 88888.00 2015-04-03 18:54:06.409 093 15349.28 19.57 53530.55 88888.00 2015-04-03 18:54:06.909 093 15349.23 19.60 53530.54 88888.00 2015-04-03 18:54:07.409 093 15349.25 19.65 53530.59 88888.00 2015-04-03 18:54:07.909 093 15349.30 19.72 53530.65 88888.00 2015-04-03 18:54:08.409 093 15349.32 19.73 53530.68 88888.00 2015-04-03 18:54:08.909 093 15349.36 19.72 53530.74 88888.00 2015-04-03 18:54:09.409 093 15349.39 19.73 53530.84 88888.00 2015-04-03 18:54:09.909 093 15349.39 19.73 53530.92 88888.00 2015-04-03 18:54:10.409 093 15349.37 19.66 53531.09 88888.00 2015-04-03 18:54:10.909 093 15349.49 19.61 53531.24 88888.00 2015-04-03 18:54:11.409 093 15349.63 19.66 53531.28 88888.00 2015-04-03 18:54:11.909 093 15349.65 19.67 53531.30 88888.00 2015-04-03 18:54:12.409 093 15349.67 19.67 53531.34 88888.00 2015-04-03 18:54:12.909 093 15349.74 19.68 53531.42 88888.00 2015-04-03 18:54:13.409 093 15349.83 19.67 53531.45 88888.00 2015-04-03 18:54:13.909 093 15349.93 19.65 53531.48 88888.00 2015-04-03 18:54:14.409 093 15349.95 19.68 53531.56 88888.00 2015-04-03 18:54:14.909 093 15350.03 19.66 53531.64 88888.00 2015-04-03 18:54:15.409 093 15350.15 19.64 53531.63 88888.00 2015-04-03 18:54:15.909 093 15350.21 19.66 53531.70 88888.00 2015-04-03 18:54:16.409 093 15350.37 19.65 53531.80 88888.00 2015-04-03 18:54:16.909 093 15350.49 19.72 53531.85 88888.00 2015-04-03 18:54:17.409 093 15350.59 19.77 53531.91 88888.00 2015-04-03 18:54:17.909 093 15350.63 19.83 53531.98 88888.00 2015-04-03 18:54:18.409 093 15350.63 19.85 53532.01 88888.00 2015-04-03 18:54:18.909 093 15350.69 19.94 53532.04 88888.00 2015-04-03 18:54:19.409 093 15350.73 20.02 53532.08 88888.00 2015-04-03 18:54:19.909 093 15350.76 20.06 53532.15 88888.00 2015-04-03 18:54:20.409 093 15350.83 20.06 53532.23 88888.00 2015-04-03 18:54:20.909 093 15350.88 20.18 53532.31 88888.00 2015-04-03 18:54:21.409 093 15350.92 20.29 53532.36 88888.00 2015-04-03 18:54:21.909 093 15350.91 20.43 53532.45 88888.00 2015-04-03 18:54:22.409 093 15350.91 20.58 53532.45 88888.00 2015-04-03 18:54:22.909 093 15350.93 20.63 53532.51 88888.00 2015-04-03 18:54:23.409 093 15350.87 20.68 53532.53 88888.00 2015-04-03 18:54:23.909 093 15350.87 20.77 53532.53 88888.00 2015-04-03 18:54:24.409 093 15350.86 20.82 53532.59 88888.00 2015-04-03 18:54:24.909 093 15350.78 20.87 53532.68 88888.00 2015-04-03 18:54:25.409 093 15350.72 20.95 53532.77 88888.00 2015-04-03 18:54:25.909 093 15350.67 21.07 53532.85 88888.00 2015-04-03 18:54:26.409 093 15350.65 21.23 53532.93 88888.00 2015-04-03 18:54:26.909 093 15350.52 21.28 53532.99 88888.00 2015-04-03 18:54:27.409 093 15350.42 21.33 53532.99 88888.00 2015-04-03 18:54:27.909 093 15350.36 21.39 53533.04 88888.00 2015-04-03 18:54:28.409 093 15350.27 21.48 53532.99 88888.00 2015-04-03 18:54:28.909 093 15350.18 21.56 53533.05 88888.00 2015-04-03 18:54:29.409 093 15350.09 21.67 53533.07 88888.00 2015-04-03 18:54:29.909 093 15350.02 21.69 53533.10 88888.00 2015-04-03 18:54:30.409 093 15350.02 21.76 53533.12 88888.00 2015-04-03 18:54:30.909 093 15349.96 21.85 53533.10 88888.00 2015-04-03 18:54:31.409 093 15349.91 21.89 53533.04 88888.00 2015-04-03 18:54:31.909 093 15349.83 21.95 53532.98 88888.00 2015-04-03 18:54:32.409 093 15349.76 22.06 53533.06 88888.00 2015-04-03 18:54:32.909 093 15349.72 22.14 53533.10 88888.00 2015-04-03 18:54:33.409 093 15349.65 22.20 53533.11 88888.00 2015-04-03 18:54:33.909 093 15349.54 22.24 53533.09 88888.00 2015-04-03 18:54:34.409 093 15349.47 22.32 53533.11 88888.00 2015-04-03 18:54:34.909 093 15349.36 22.32 53533.15 88888.00 2015-04-03 18:54:35.409 093 15349.30 22.35 53533.11 88888.00 2015-04-03 18:54:35.909 093 15349.29 22.38 53533.12 88888.00 2015-04-03 18:54:36.409 093 15349.20 22.42 53533.09 88888.00 2015-04-03 18:54:36.909 093 15349.15 22.45 53533.12 88888.00 2015-04-03 18:54:37.409 093 15349.11 22.54 53533.09 88888.00 2015-04-03 18:54:37.909 093 15349.11 22.60 53533.07 88888.00 2015-04-03 18:54:38.409 093 15349.06 22.64 53533.09 88888.00 2015-04-03 18:54:38.909 093 15349.03 22.66 53533.07 88888.00 2015-04-03 18:54:39.409 093 15349.04 22.72 53533.04 88888.00 2015-04-03 18:54:39.909 093 15349.05 22.79 53533.03 88888.00 2015-04-03 18:54:40.409 093 15349.07 22.80 53533.03 88888.00 2015-04-03 18:54:40.909 093 15349.13 22.83 53533.09 88888.00 2015-04-03 18:54:41.409 093 15349.16 22.81 53533.10 88888.00 2015-04-03 18:54:41.909 093 15349.23 22.85 53533.11 88888.00 2015-04-03 18:54:42.409 093 15349.28 22.86 53533.15 88888.00 2015-04-03 18:54:42.909 093 15349.31 22.87 53533.17 88888.00 2015-04-03 18:54:43.409 093 15349.38 22.80 53533.16 88888.00 2015-04-03 18:54:43.909 093 15349.45 22.75 53533.15 88888.00 2015-04-03 18:54:44.409 093 15349.49 22.74 53533.12 88888.00 2015-04-03 18:54:44.909 093 15349.55 22.70 53533.12 88888.00 2015-04-03 18:54:45.409 093 15349.60 22.68 53533.18 88888.00 2015-04-03 18:54:45.909 093 15349.68 22.66 53533.17 88888.00 2015-04-03 18:54:46.409 093 15349.74 22.63 53533.14 88888.00 2015-04-03 18:54:46.909 093 15349.83 22.59 53533.07 88888.00 2015-04-03 18:54:47.409 093 15349.97 22.54 53533.03 88888.00 2015-04-03 18:54:47.909 093 15350.03 22.50 53533.07 88888.00 2015-04-03 18:54:48.409 093 15350.05 22.43 53532.96 88888.00 2015-04-03 18:54:48.909 093 15350.11 22.41 53532.83 88888.00 2015-04-03 18:54:49.409 093 15350.27 22.37 53532.81 88888.00 2015-04-03 18:54:49.909 093 15350.35 22.26 53532.74 88888.00 2015-04-03 18:54:50.409 093 15350.40 22.20 53532.66 88888.00 2015-04-03 18:54:50.909 093 15350.43 22.18 53532.63 88888.00 2015-04-03 18:54:51.409 093 15350.50 22.14 53532.55 88888.00 2015-04-03 18:54:51.909 093 15350.56 22.10 53532.51 88888.00 2015-04-03 18:54:52.409 093 15350.61 21.97 53532.43 88888.00 2015-04-03 18:54:52.909 093 15350.67 21.88 53532.37 88888.00 2015-04-03 18:54:53.409 093 15350.69 21.81 53532.40 88888.00 2015-04-03 18:54:53.909 093 15350.69 21.83 53532.36 88888.00 2015-04-03 18:54:54.409 093 15350.70 21.88 53532.32 88888.00 2015-04-03 18:54:54.909 093 15350.77 21.83 53532.23 88888.00 2015-04-03 18:54:55.409 093 15350.73 21.81 53532.15 88888.00 2015-04-03 18:54:55.909 093 15350.70 21.82 53532.11 88888.00 2015-04-03 18:54:56.409 093 15350.69 21.82 53532.11 88888.00 2015-04-03 18:54:56.909 093 15350.69 21.79 53532.05 88888.00 2015-04-03 18:54:57.409 093 15350.67 21.74 53532.02 88888.00 2015-04-03 18:54:57.909 093 15350.68 21.73 53532.01 88888.00 2015-04-03 18:54:58.409 093 15350.68 21.74 53532.02 88888.00 2015-04-03 18:54:58.909 093 15350.67 21.72 53532.03 88888.00 2015-04-03 18:54:59.409 093 15350.63 21.74 53532.06 88888.00 2015-04-03 18:54:59.909 093 15350.65 21.77 53532.10 88888.00 2015-04-03 18:55:00.409 093 15350.68 21.76 53532.14 88888.00 2015-04-03 18:55:00.909 093 15350.64 21.77 53532.13 88888.00 2015-04-03 18:55:01.409 093 15350.64 21.77 53532.12 88888.00 2015-04-03 18:55:01.909 093 15350.64 21.82 53532.21 88888.00 2015-04-03 18:55:02.409 093 15350.56 21.84 53532.31 88888.00 2015-04-03 18:55:02.909 093 15350.52 21.88 53532.41 88888.00 2015-04-03 18:55:03.409 093 15350.47 21.86 53532.42 88888.00 2015-04-03 18:55:03.909 093 15350.49 21.85 53532.45 88888.00 2015-04-03 18:55:04.409 093 15350.49 21.77 53532.47 88888.00 2015-04-03 18:55:04.909 093 15350.43 21.83 53532.48 88888.00 2015-04-03 18:55:05.409 093 15350.37 21.88 53532.57 88888.00 2015-04-03 18:55:05.909 093 15350.42 21.89 53532.63 88888.00 2015-04-03 18:55:06.409 093 15350.42 21.93 53532.69 88888.00 2015-04-03 18:55:06.909 093 15350.39 22.00 53532.67 88888.00 2015-04-03 18:55:07.409 093 15350.42 22.01 53532.68 88888.00 2015-04-03 18:55:07.909 093 15350.47 22.08 53532.74 88888.00 2015-04-03 18:55:08.409 093 15350.52 22.06 53532.73 88888.00 2015-04-03 18:55:08.909 093 15350.56 22.02 53532.72 88888.00 2015-04-03 18:55:09.409 093 15350.58 22.01 53532.75 88888.00 2015-04-03 18:55:09.909 093 15350.72 21.95 53532.85 88888.00 2015-04-03 18:55:10.409 093 15350.76 21.94 53532.79 88888.00 2015-04-03 18:55:10.909 093 15350.79 21.92 53532.74 88888.00 2015-04-03 18:55:11.409 093 15350.92 21.90 53532.76 88888.00 2015-04-03 18:55:11.909 093 15350.99 21.84 53532.73 88888.00 2015-04-03 18:55:12.409 093 15351.02 21.76 53532.76 88888.00 2015-04-03 18:55:12.909 093 15351.10 21.76 53532.76 88888.00 2015-04-03 18:55:13.409 093 15351.21 21.73 53532.68 88888.00 2015-04-03 18:55:13.909 093 15351.27 21.60 53532.70 88888.00 2015-04-03 18:55:14.409 093 15351.30 21.51 53532.76 88888.00 2015-04-03 18:55:14.909 093 15351.33 21.39 53532.76 88888.00 2015-04-03 18:55:15.409 093 15351.45 21.31 53532.76 88888.00 2015-04-03 18:55:15.909 093 15351.50 21.25 53532.73 88888.00 2015-04-03 18:55:16.409 093 15351.51 21.20 53532.73 88888.00 2015-04-03 18:55:16.909 093 15351.56 21.10 53532.67 88888.00 2015-04-03 18:55:17.409 093 15351.62 20.97 53532.68 88888.00 2015-04-03 18:55:17.909 093 15351.66 20.84 53532.66 88888.00 2015-04-03 18:55:18.409 093 15351.73 20.70 53532.62 88888.00 2015-04-03 18:55:18.909 093 15351.77 20.61 53532.58 88888.00 2015-04-03 18:55:19.409 093 15351.81 20.51 53532.59 88888.00 2015-04-03 18:55:19.909 093 15351.92 20.43 53532.53 88888.00 2015-04-03 18:55:20.409 093 15351.99 20.38 53532.49 88888.00 2015-04-03 18:55:20.909 093 15352.08 20.36 53532.47 88888.00 2015-04-03 18:55:21.409 093 15352.14 20.28 53532.48 88888.00 2015-04-03 18:55:21.909 093 15352.25 20.18 53532.53 88888.00 2015-04-03 18:55:22.409 093 15352.35 20.10 53532.55 88888.00 2015-04-03 18:55:22.909 093 15352.43 20.04 53532.54 88888.00 2015-04-03 18:55:23.409 093 15352.53 19.96 53532.54 88888.00 2015-04-03 18:55:23.909 093 15352.57 19.92 53532.49 88888.00 2015-04-03 18:55:24.409 093 15352.60 19.87 53532.48 88888.00 2015-04-03 18:55:24.909 093 15352.74 19.85 53532.45 88888.00 2015-04-03 18:55:25.409 093 15352.84 19.75 53532.49 88888.00 2015-04-03 18:55:25.909 093 15352.87 19.66 53532.56 88888.00 2015-04-03 18:55:26.409 093 15352.90 19.61 53532.54 88888.00 2015-04-03 18:55:26.909 093 15352.95 19.57 53532.51 88888.00 2015-04-03 18:55:27.409 093 15353.04 19.56 53532.52 88888.00 2015-04-03 18:55:27.909 093 15353.08 19.55 53532.50 88888.00 2015-04-03 18:55:28.409 093 15353.10 19.49 53532.54 88888.00 2015-04-03 18:55:28.909 093 15353.11 19.50 53532.59 88888.00 2015-04-03 18:55:29.409 093 15353.13 19.53 53532.62 88888.00 2015-04-03 18:55:29.909 093 15353.18 19.55 53532.63 88888.00 2015-04-03 18:55:30.409 093 15353.23 19.55 53532.69 88888.00 2015-04-03 18:55:30.909 093 15353.27 19.61 53532.71 88888.00 2015-04-03 18:55:31.409 093 15353.23 19.64 53532.77 88888.00 2015-04-03 18:55:31.909 093 15353.22 19.65 53532.79 88888.00 2015-04-03 18:55:32.409 093 15353.22 19.64 53532.82 88888.00 2015-04-03 18:55:32.909 093 15353.22 19.68 53532.84 88888.00 2015-04-03 18:55:33.409 093 15353.17 19.73 53532.83 88888.00 2015-04-03 18:55:33.909 093 15353.14 19.80 53532.85 88888.00 2015-04-03 18:55:34.409 093 15353.18 19.87 53532.85 88888.00 2015-04-03 18:55:34.909 093 15353.14 19.98 53532.88 88888.00 2015-04-03 18:55:35.409 093 15353.11 20.02 53532.89 88888.00 2015-04-03 18:55:35.909 093 15353.08 20.07 53532.98 88888.00 2015-04-03 18:55:36.409 093 15352.98 20.11 53533.01 88888.00 2015-04-03 18:55:36.909 093 15352.99 20.09 53533.09 88888.00 2015-04-03 18:55:37.409 093 15352.98 20.20 53533.16 88888.00 2015-04-03 18:55:37.909 093 15352.92 20.26 53533.28 88888.00 2015-04-03 18:55:38.409 093 15352.84 20.25 53533.24 88888.00 2015-04-03 18:55:38.909 093 15352.78 20.32 53533.24 88888.00 2015-04-03 18:55:39.409 093 15352.75 20.41 53533.27 88888.00 2015-04-03 18:55:39.909 093 15352.71 20.42 53533.35 88888.00 2015-04-03 18:55:40.409 093 15352.68 20.44 53533.43 88888.00 2015-04-03 18:55:40.909 093 15352.69 20.46 53533.45 88888.00 2015-04-03 18:55:41.409 093 15352.77 20.45 53533.58 88888.00 2015-04-03 18:55:41.909 093 15352.72 20.47 53533.54 88888.00 2015-04-03 18:55:42.409 093 15352.80 20.46 53533.49 88888.00 2015-04-03 18:55:42.909 093 15352.87 20.42 53533.58 88888.00 2015-04-03 18:55:43.409 093 15352.89 20.37 53533.66 88888.00 2015-04-03 18:55:43.909 093 15352.92 20.32 53533.71 88888.00 2015-04-03 18:55:44.409 093 15353.02 20.32 53533.78 88888.00 2015-04-03 18:55:44.909 093 15353.05 20.28 53533.84 88888.00 2015-04-03 18:55:45.409 093 15353.08 20.25 53533.89 88888.00 2015-04-03 18:55:45.909 093 15353.09 20.18 53533.89 88888.00 2015-04-03 18:55:46.409 093 15353.14 20.13 53533.89 88888.00 2015-04-03 18:55:46.909 093 15353.26 20.08 53533.85 88888.00 2015-04-03 18:55:47.409 093 15353.41 20.07 53533.78 88888.00 2015-04-03 18:55:47.909 093 15353.50 20.00 53533.80 88888.00 2015-04-03 18:55:48.409 093 15353.57 19.90 53533.86 88888.00 2015-04-03 18:55:48.909 093 15353.71 19.86 53533.79 88888.00 2015-04-03 18:55:49.409 093 15353.83 19.81 53533.77 88888.00 2015-04-03 18:55:49.909 093 15353.98 19.83 53533.70 88888.00 2015-04-03 18:55:50.409 093 15354.07 19.82 53533.63 88888.00 2015-04-03 18:55:50.909 093 15354.19 19.78 53533.54 88888.00 2015-04-03 18:55:51.409 093 15354.30 19.80 53533.52 88888.00 2015-04-03 18:55:51.909 093 15354.39 19.81 53533.47 88888.00 2015-04-03 18:55:52.409 093 15354.49 19.85 53533.38 88888.00 2015-04-03 18:55:52.909 093 15354.56 19.85 53533.31 88888.00 2015-04-03 18:55:53.409 093 15354.63 19.86 53533.25 88888.00 2015-04-03 18:55:53.909 093 15354.72 19.87 53533.29 88888.00 2015-04-03 18:55:54.409 093 15354.80 19.94 53533.19 88888.00 2015-04-03 18:55:54.909 093 15354.84 19.94 53533.10 88888.00 2015-04-03 18:55:55.409 093 15354.88 19.92 53533.04 88888.00 2015-04-03 18:55:55.909 093 15354.97 19.93 53532.98 88888.00 2015-04-03 18:55:56.409 093 15355.02 19.91 53532.91 88888.00 2015-04-03 18:55:56.909 093 15355.03 19.87 53532.87 88888.00 2015-04-03 18:55:57.409 093 15355.06 19.84 53532.81 88888.00 2015-04-03 18:55:57.909 093 15355.00 19.84 53532.69 88888.00 2015-04-03 18:55:58.409 093 15355.00 19.84 53532.55 88888.00 2015-04-03 18:55:58.909 093 15355.02 19.85 53532.44 88888.00 2015-04-03 18:55:59.409 093 15355.07 19.86 53532.33 88888.00 2015-04-03 18:55:59.909 093 15355.09 19.91 53532.27 88888.00 2015-04-03 18:56:00.409 093 15355.08 19.91 53532.24 88888.00 2015-04-03 18:56:00.909 093 15355.06 19.89 53532.18 88888.00 2015-04-03 18:56:01.409 093 15355.01 19.89 53532.10 88888.00 2015-04-03 18:56:01.909 093 15354.99 19.89 53532.06 88888.00 2015-04-03 18:56:02.409 093 15354.94 19.91 53532.00 88888.00 2015-04-03 18:56:02.909 093 15354.92 19.93 53531.97 88888.00 2015-04-03 18:56:03.409 093 15354.83 19.96 53531.92 88888.00 2015-04-03 18:56:03.909 093 15354.79 20.00 53531.93 88888.00 2015-04-03 18:56:04.409 093 15354.69 20.01 53531.92 88888.00 2015-04-03 18:56:04.909 093 15354.57 20.07 53531.96 88888.00 2015-04-03 18:56:05.409 093 15354.49 20.12 53531.95 88888.00 2015-04-03 18:56:05.909 093 15354.46 20.11 53531.92 88888.00 2015-04-03 18:56:06.409 093 15354.42 20.12 53531.98 88888.00 2015-04-03 18:56:06.909 093 15354.39 20.17 53532.00 88888.00 2015-04-03 18:56:07.409 093 15354.37 20.21 53532.08 88888.00 2015-04-03 18:56:07.909 093 15354.35 20.20 53532.10 88888.00 2015-04-03 18:56:08.409 093 15354.33 20.27 53532.13 88888.00 2015-04-03 18:56:08.909 093 15354.25 20.27 53532.16 88888.00 2015-04-03 18:56:09.409 093 15354.22 20.26 53532.21 88888.00 2015-04-03 18:56:09.909 093 15354.22 20.27 53532.20 88888.00 2015-04-03 18:56:10.409 093 15354.21 20.26 53532.33 88888.00 2015-04-03 18:56:10.909 093 15354.27 20.22 53532.41 88888.00 2015-04-03 18:56:11.409 093 15354.28 20.26 53532.35 88888.00 2015-04-03 18:56:11.909 093 15354.31 20.26 53532.38 88888.00 2015-04-03 18:56:12.409 093 15354.34 20.24 53532.43 88888.00 2015-04-03 18:56:12.909 093 15354.34 20.22 53532.48 88888.00 2015-04-03 18:56:13.409 093 15354.35 20.25 53532.47 88888.00 2015-04-03 18:56:13.909 093 15354.38 20.22 53532.45 88888.00 2015-04-03 18:56:14.409 093 15354.42 20.19 53532.54 88888.00 2015-04-03 18:56:14.909 093 15354.51 20.25 53532.61 88888.00 2015-04-03 18:56:15.409 093 15354.53 20.28 53532.58 88888.00 2015-04-03 18:56:15.909 093 15354.49 20.26 53532.71 88888.00 2015-04-03 18:56:16.409 093 15354.52 20.19 53532.77 88888.00 2015-04-03 18:56:16.909 093 15354.53 20.24 53532.79 88888.00 2015-04-03 18:56:17.409 093 15354.54 20.26 53532.86 88888.00 2015-04-03 18:56:17.909 093 15354.56 20.27 53532.90 88888.00 2015-04-03 18:56:18.409 093 15354.62 20.30 53532.92 88888.00 2015-04-03 18:56:18.909 093 15354.67 20.36 53532.90 88888.00 2015-04-03 18:56:19.409 093 15354.71 20.42 53532.93 88888.00 2015-04-03 18:56:19.909 093 15354.79 20.45 53532.90 88888.00 2015-04-03 18:56:20.409 093 15354.82 20.46 53532.93 88888.00 2015-04-03 18:56:20.909 093 15354.86 20.52 53532.99 88888.00 2015-04-03 18:56:21.409 093 15354.92 20.60 53532.98 88888.00 2015-04-03 18:56:21.909 093 15354.95 20.68 53532.99 88888.00 2015-04-03 18:56:22.409 093 15354.97 20.76 53532.98 88888.00 2015-04-03 18:56:22.909 093 15355.01 20.78 53532.96 88888.00 2015-04-03 18:56:23.409 093 15355.10 20.77 53532.92 88888.00 2015-04-03 18:56:23.909 093 15355.16 20.79 53532.96 88888.00 2015-04-03 18:56:24.409 093 15355.24 20.81 53533.04 88888.00 2015-04-03 18:56:24.909 093 15355.30 20.86 53533.06 88888.00 2015-04-03 18:56:25.409 093 15355.39 20.91 53533.06 88888.00 2015-04-03 18:56:25.909 093 15355.45 20.90 53533.05 88888.00 2015-04-03 18:56:26.409 093 15355.48 20.82 53533.08 88888.00 2015-04-03 18:56:26.909 093 15355.49 20.79 53533.04 88888.00 2015-04-03 18:56:27.409 093 15355.52 20.80 53532.99 88888.00 2015-04-03 18:56:27.909 093 15355.55 20.81 53532.93 88888.00 2015-04-03 18:56:28.409 093 15355.55 20.84 53532.90 88888.00 2015-04-03 18:56:28.909 093 15355.58 20.78 53532.94 88888.00 2015-04-03 18:56:29.409 093 15355.71 20.72 53532.88 88888.00 2015-04-03 18:56:29.909 093 15355.71 20.78 53532.87 88888.00 2015-04-03 18:56:30.409 093 15355.63 20.80 53532.78 88888.00 2015-04-03 18:56:30.909 093 15355.62 20.76 53532.69 88888.00 2015-04-03 18:56:31.409 093 15355.55 20.71 53532.70 88888.00 2015-04-03 18:56:31.909 093 15355.53 20.67 53532.69 88888.00 2015-04-03 18:56:32.409 093 15355.46 20.64 53532.67 88888.00 2015-04-03 18:56:32.909 093 15355.36 20.62 53532.55 88888.00 2015-04-03 18:56:33.409 093 15355.27 20.56 53532.41 88888.00 2015-04-03 18:56:33.909 093 15355.12 20.54 53532.40 88888.00 2015-04-03 18:56:34.409 093 15354.98 20.53 53532.38 88888.00 2015-04-03 18:56:34.909 093 15354.82 20.47 53532.38 88888.00 2015-04-03 18:56:35.409 093 15354.71 20.45 53532.33 88888.00 2015-04-03 18:56:35.909 093 15354.58 20.39 53532.36 88888.00 2015-04-03 18:56:36.409 093 15354.44 20.41 53532.36 88888.00 2015-04-03 18:56:36.909 093 15354.29 20.38 53532.43 88888.00 2015-04-03 18:56:37.409 093 15354.19 20.34 53532.41 88888.00 2015-04-03 18:56:37.909 093 15354.04 20.35 53532.27 88888.00 2015-04-03 18:56:38.409 093 15353.94 20.33 53532.22 88888.00 2015-04-03 18:56:38.909 093 15353.85 20.34 53532.21 88888.00 2015-04-03 18:56:39.409 093 15353.79 20.34 53532.24 88888.00 2015-04-03 18:56:39.909 093 15353.70 20.29 53532.25 88888.00 2015-04-03 18:56:40.409 093 15353.65 20.27 53532.21 88888.00 2015-04-03 18:56:40.909 093 15353.66 20.25 53532.17 88888.00 2015-04-03 18:56:41.409 093 15353.62 20.22 53532.11 88888.00 2015-04-03 18:56:41.909 093 15353.61 20.30 53532.12 88888.00 2015-04-03 18:56:42.409 093 15353.58 20.37 53532.18 88888.00 2015-04-03 18:56:42.909 093 15353.50 20.36 53532.17 88888.00 2015-04-03 18:56:43.409 093 15353.37 20.36 53532.11 88888.00 2015-04-03 18:56:43.909 093 15353.36 20.38 53532.12 88888.00 2015-04-03 18:56:44.409 093 15353.38 20.38 53532.09 88888.00 2015-04-03 18:56:44.909 093 15353.39 20.38 53532.05 88888.00 2015-04-03 18:56:45.409 093 15353.38 20.42 53532.00 88888.00 2015-04-03 18:56:45.909 093 15353.40 20.47 53531.95 88888.00 2015-04-03 18:56:46.409 093 15353.32 20.55 53531.98 88888.00 2015-04-03 18:56:46.909 093 15353.34 20.64 53532.05 88888.00 2015-04-03 18:56:47.409 093 15353.30 20.65 53532.06 88888.00 2015-04-03 18:56:47.909 093 15353.23 20.64 53532.15 88888.00 2015-04-03 18:56:48.409 093 15353.20 20.60 53532.25 88888.00 2015-04-03 18:56:48.909 093 15353.25 20.61 53532.24 88888.00 2015-04-03 18:56:49.409 093 15353.29 20.63 53532.21 88888.00 2015-04-03 18:56:49.909 093 15353.31 20.65 53532.29 88888.00 2015-04-03 18:56:50.409 093 15353.31 20.69 53532.32 88888.00 2015-04-03 18:56:50.909 093 15353.30 20.72 53532.33 88888.00 2015-04-03 18:56:51.409 093 15353.32 20.77 53532.40 88888.00 2015-04-03 18:56:51.909 093 15353.38 20.78 53532.41 88888.00 2015-04-03 18:56:52.409 093 15353.47 20.78 53532.46 88888.00 2015-04-03 18:56:52.909 093 15353.50 20.81 53532.53 88888.00 2015-04-03 18:56:53.409 093 15353.53 20.84 53532.45 88888.00 2015-04-03 18:56:53.909 093 15353.57 20.81 53532.45 88888.00 2015-04-03 18:56:54.409 093 15353.57 20.87 53532.48 88888.00 2015-04-03 18:56:54.909 093 15353.57 20.91 53532.43 88888.00 2015-04-03 18:56:55.409 093 15353.57 20.93 53532.33 88888.00 2015-04-03 18:56:55.909 093 15353.53 20.93 53532.37 88888.00 2015-04-03 18:56:56.409 093 15353.48 20.95 53532.34 88888.00 2015-04-03 18:56:56.909 093 15353.41 20.97 53532.23 88888.00 2015-04-03 18:56:57.409 093 15353.37 21.02 53532.26 88888.00 2015-04-03 18:56:57.909 093 15353.32 21.05 53532.35 88888.00 2015-04-03 18:56:58.409 093 15353.35 21.04 53532.36 88888.00 2015-04-03 18:56:58.909 093 15353.32 21.10 53532.36 88888.00 2015-04-03 18:56:59.409 093 15353.29 21.15 53532.37 88888.00 2015-04-03 18:56:59.909 093 15353.29 21.15 53532.35 88888.00 2015-04-03 18:57:00.409 093 15353.27 21.08 53532.33 88888.00 2015-04-03 18:57:00.909 093 15353.22 21.05 53532.29 88888.00 2015-04-03 18:57:01.409 093 15353.22 21.04 53532.28 88888.00 2015-04-03 18:57:01.909 093 15353.18 21.03 53532.30 88888.00 2015-04-03 18:57:02.409 093 15353.16 21.04 53532.30 88888.00 2015-04-03 18:57:02.909 093 15353.13 21.07 53532.22 88888.00 2015-04-03 18:57:03.409 093 15353.03 21.11 53532.14 88888.00 2015-04-03 18:57:03.909 093 15352.95 21.15 53532.12 88888.00 2015-04-03 18:57:04.409 093 15352.87 21.12 53532.07 88888.00 2015-04-03 18:57:04.909 093 15352.81 21.13 53532.05 88888.00 2015-04-03 18:57:05.409 093 15352.73 21.20 53532.04 88888.00 2015-04-03 18:57:05.909 093 15352.68 21.23 53531.98 88888.00 2015-04-03 18:57:06.409 093 15352.60 21.27 53531.97 88888.00 2015-04-03 18:57:06.909 093 15352.50 21.29 53531.94 88888.00 2015-04-03 18:57:07.409 093 15352.38 21.31 53531.93 88888.00 2015-04-03 18:57:07.909 093 15352.34 21.36 53531.86 88888.00 2015-04-03 18:57:08.409 093 15352.29 21.42 53531.85 88888.00 2015-04-03 18:57:08.909 093 15352.22 21.46 53531.88 88888.00 2015-04-03 18:57:09.409 093 15352.14 21.48 53531.87 88888.00 2015-04-03 18:57:09.909 093 15352.05 21.50 53531.97 88888.00 2015-04-03 18:57:10.409 093 15352.07 21.49 53532.01 88888.00 2015-04-03 18:57:10.909 093 15351.98 21.49 53532.01 88888.00 2015-04-03 18:57:11.409 093 15351.95 21.50 53532.08 88888.00 2015-04-03 18:57:11.909 093 15351.95 21.51 53532.21 88888.00 2015-04-03 18:57:12.409 093 15351.87 21.49 53532.23 88888.00 2015-04-03 18:57:12.909 093 15351.81 21.48 53532.20 88888.00 2015-04-03 18:57:13.409 093 15351.81 21.49 53532.15 88888.00 2015-04-03 18:57:13.909 093 15351.77 21.51 53532.16 88888.00 2015-04-03 18:57:14.409 093 15351.76 21.46 53532.23 88888.00 2015-04-03 18:57:14.909 093 15351.69 21.41 53532.23 88888.00 2015-04-03 18:57:15.409 093 15351.65 21.42 53532.26 88888.00 2015-04-03 18:57:15.909 093 15351.64 21.43 53532.25 88888.00 2015-04-03 18:57:16.409 093 15351.63 21.38 53532.26 88888.00 2015-04-03 18:57:16.909 093 15351.53 21.33 53532.26 88888.00 2015-04-03 18:57:17.409 093 15351.44 21.31 53532.21 88888.00 2015-04-03 18:57:17.909 093 15351.40 21.30 53532.20 88888.00 2015-04-03 18:57:18.409 093 15351.30 21.28 53532.21 88888.00 2015-04-03 18:57:18.909 093 15351.22 21.24 53532.23 88888.00 2015-04-03 18:57:19.409 093 15351.12 21.27 53532.26 88888.00 2015-04-03 18:57:19.909 093 15351.06 21.27 53532.31 88888.00 2015-04-03 18:57:20.409 093 15351.00 21.27 53532.38 88888.00 2015-04-03 18:57:20.909 093 15350.90 21.24 53532.41 88888.00 2015-04-03 18:57:21.409 093 15350.79 21.29 53532.37 88888.00 2015-04-03 18:57:21.909 093 15350.70 21.23 53532.40 88888.00 2015-04-03 18:57:22.409 093 15350.58 21.20 53532.44 88888.00 2015-04-03 18:57:22.909 093 15350.43 21.15 53532.44 88888.00 2015-04-03 18:57:23.409 093 15350.36 21.16 53532.45 88888.00 2015-04-03 18:57:23.909 093 15350.27 21.20 53532.47 88888.00 2015-04-03 18:57:24.409 093 15350.21 21.24 53532.45 88888.00 2015-04-03 18:57:24.909 093 15350.08 21.22 53532.37 88888.00 2015-04-03 18:57:25.409 093 15349.94 21.19 53532.40 88888.00 2015-04-03 18:57:25.909 093 15349.87 21.16 53532.28 88888.00 2015-04-03 18:57:26.409 093 15349.74 21.17 53532.22 88888.00 2015-04-03 18:57:26.909 093 15349.61 21.16 53532.26 88888.00 2015-04-03 18:57:27.409 093 15349.52 21.20 53532.30 88888.00 2015-04-03 18:57:27.909 093 15349.46 21.23 53532.31 88888.00 2015-04-03 18:57:28.409 093 15349.38 21.20 53532.31 88888.00 2015-04-03 18:57:28.909 093 15349.28 21.17 53532.30 88888.00 2015-04-03 18:57:29.409 093 15349.19 21.17 53532.34 88888.00 2015-04-03 18:57:29.909 093 15349.18 21.15 53532.27 88888.00 2015-04-03 18:57:30.409 093 15349.11 21.15 53532.23 88888.00 2015-04-03 18:57:30.909 093 15349.10 21.19 53532.26 88888.00 2015-04-03 18:57:31.409 093 15349.06 21.19 53532.33 88888.00 2015-04-03 18:57:31.909 093 15349.06 21.17 53532.32 88888.00 2015-04-03 18:57:32.409 093 15349.15 21.11 53532.29 88888.00 2015-04-03 18:57:32.909 093 15349.27 21.10 53532.30 88888.00 2015-04-03 18:57:33.409 093 15349.25 21.06 53532.29 88888.00 2015-04-03 18:57:33.909 093 15349.34 21.04 53532.18 88888.00 2015-04-03 18:57:34.409 093 15349.47 20.99 53532.14 88888.00 2015-04-03 18:57:34.909 093 15349.51 20.93 53532.15 88888.00 2015-04-03 18:57:35.409 093 15349.60 20.89 53532.15 88888.00 2015-04-03 18:57:35.909 093 15349.73 20.84 53532.20 88888.00 2015-04-03 18:57:36.409 093 15349.87 20.77 53532.17 88888.00 2015-04-03 18:57:36.909 093 15349.96 20.72 53532.18 88888.00 2015-04-03 18:57:37.409 093 15350.05 20.61 53532.21 88888.00 2015-04-03 18:57:37.909 093 15350.13 20.54 53532.22 88888.00 2015-04-03 18:57:38.409 093 15350.18 20.47 53532.18 88888.00 2015-04-03 18:57:38.909 093 15350.24 20.45 53532.14 88888.00 2015-04-03 18:57:39.409 093 15350.32 20.39 53532.16 88888.00 2015-04-03 18:57:39.909 093 15350.36 20.30 53532.20 88888.00 2015-04-03 18:57:40.409 093 15350.32 20.24 53532.13 88888.00 2015-04-03 18:57:40.909 093 15350.28 20.15 53532.09 88888.00 2015-04-03 18:57:41.409 093 15350.23 20.09 53532.05 88888.00 2015-04-03 18:57:41.909 093 15350.15 20.06 53531.98 88888.00 2015-04-03 18:57:42.409 093 15350.11 20.00 53532.07 88888.00 2015-04-03 18:57:42.909 093 15350.05 19.93 53532.01 88888.00 2015-04-03 18:57:43.409 093 15349.93 19.98 53531.95 88888.00 2015-04-03 18:57:43.909 093 15349.79 19.99 53531.97 88888.00 2015-04-03 18:57:44.409 093 15349.74 19.94 53531.98 88888.00 2015-04-03 18:57:44.909 093 15349.63 19.86 53531.96 88888.00 2015-04-03 18:57:45.409 093 15349.48 19.80 53531.97 88888.00 2015-04-03 18:57:45.909 093 15349.30 19.73 53531.97 88888.00 2015-04-03 18:57:46.409 093 15349.14 19.78 53531.97 88888.00 2015-04-03 18:57:46.909 093 15349.02 19.81 53531.95 88888.00 2015-04-03 18:57:47.409 093 15348.83 19.78 53531.92 88888.00 2015-04-03 18:57:47.909 093 15348.66 19.74 53531.98 88888.00 2015-04-03 18:57:48.409 093 15348.50 19.69 53532.13 88888.00 2015-04-03 18:57:48.909 093 15348.33 19.69 53532.14 88888.00 2015-04-03 18:57:49.409 093 15348.23 19.66 53532.16 88888.00 2015-04-03 18:57:49.909 093 15348.09 19.66 53532.20 88888.00 2015-04-03 18:57:50.409 093 15348.01 19.61 53532.24 88888.00 2015-04-03 18:57:50.909 093 15347.88 19.59 53532.26 88888.00 2015-04-03 18:57:51.409 093 15347.79 19.56 53532.30 88888.00 2015-04-03 18:57:51.909 093 15347.74 19.51 53532.31 88888.00 2015-04-03 18:57:52.409 093 15347.70 19.48 53532.37 88888.00 2015-04-03 18:57:52.909 093 15347.67 19.40 53532.44 88888.00 2015-04-03 18:57:53.409 093 15347.66 19.38 53532.45 88888.00 2015-04-03 18:57:53.909 093 15347.70 19.30 53532.43 88888.00 2015-04-03 18:57:54.409 093 15347.75 19.25 53532.50 88888.00 2015-04-03 18:57:54.909 093 15347.75 19.22 53532.51 88888.00 2015-04-03 18:57:55.409 093 15347.75 19.13 53532.52 88888.00 2015-04-03 18:57:55.909 093 15347.83 19.07 53532.49 88888.00 2015-04-03 18:57:56.409 093 15347.91 18.98 53532.51 88888.00 2015-04-03 18:57:56.909 093 15347.95 18.85 53532.50 88888.00 2015-04-03 18:57:57.409 093 15348.00 18.73 53532.61 88888.00 2015-04-03 18:57:57.909 093 15348.11 18.69 53532.59 88888.00 2015-04-03 18:57:58.409 093 15348.14 18.64 53532.52 88888.00 2015-04-03 18:57:58.909 093 15348.18 18.62 53532.53 88888.00 2015-04-03 18:57:59.409 093 15348.23 18.54 53532.52 88888.00 2015-04-03 18:57:59.909 093 15348.29 18.45 53532.51 88888.00 2015-04-03 18:58:00.409 093 15348.29 18.37 53532.52 88888.00 2015-04-03 18:58:00.909 093 15348.30 18.29 53532.54 88888.00 2015-04-03 18:58:01.409 093 15348.26 18.30 53532.59 88888.00 2015-04-03 18:58:01.909 093 15348.24 18.37 53532.68 88888.00 2015-04-03 18:58:02.409 093 15348.30 18.38 53532.66 88888.00 2015-04-03 18:58:02.909 093 15348.33 18.35 53532.65 88888.00 2015-04-03 18:58:03.409 093 15348.30 18.35 53532.64 88888.00 2015-04-03 18:58:03.909 093 15348.28 18.36 53532.65 88888.00 2015-04-03 18:58:04.409 093 15348.31 18.40 53532.66 88888.00 2015-04-03 18:58:04.909 093 15348.30 18.40 53532.71 88888.00 2015-04-03 18:58:05.409 093 15348.30 18.44 53532.72 88888.00 2015-04-03 18:58:05.909 093 15348.25 18.53 53532.66 88888.00 2015-04-03 18:58:06.409 093 15348.22 18.54 53532.69 88888.00 2015-04-03 18:58:06.909 093 15348.25 18.57 53532.72 88888.00 2015-04-03 18:58:07.409 093 15348.29 18.59 53532.66 88888.00 2015-04-03 18:58:07.909 093 15348.32 18.60 53532.68 88888.00 2015-04-03 18:58:08.409 093 15348.39 18.68 53532.70 88888.00 2015-04-03 18:58:08.909 093 15348.44 18.73 53532.79 88888.00 2015-04-03 18:58:09.409 093 15348.46 18.78 53532.82 88888.00 2015-04-03 18:58:09.909 093 15348.41 18.86 53532.82 88888.00 2015-04-03 18:58:10.409 093 15348.47 18.89 53532.91 88888.00 2015-04-03 18:58:10.909 093 15348.50 18.94 53533.02 88888.00 2015-04-03 18:58:11.409 093 15348.56 18.95 53533.02 88888.00 2015-04-03 18:58:11.909 093 15348.53 18.98 53533.08 88888.00 2015-04-03 18:58:12.409 093 15348.58 19.01 53533.05 88888.00 2015-04-03 18:58:12.909 093 15348.60 19.01 53533.03 88888.00 2015-04-03 18:58:13.409 093 15348.58 19.06 53533.07 88888.00 2015-04-03 18:58:13.909 093 15348.60 19.12 53533.08 88888.00 2015-04-03 18:58:14.409 093 15348.66 19.16 53533.14 88888.00 2015-04-03 18:58:14.909 093 15348.65 19.22 53533.12 88888.00 2015-04-03 18:58:15.409 093 15348.65 19.23 53533.03 88888.00 2015-04-03 18:58:15.909 093 15348.69 19.20 53532.97 88888.00 2015-04-03 18:58:16.409 093 15348.73 19.21 53532.94 88888.00 2015-04-03 18:58:16.909 093 15348.78 19.22 53532.91 88888.00 2015-04-03 18:58:17.409 093 15348.78 19.21 53532.94 88888.00 2015-04-03 18:58:17.909 093 15348.84 19.26 53532.97 88888.00 2015-04-03 18:58:18.409 093 15348.89 19.39 53532.99 88888.00 2015-04-03 18:58:18.909 093 15348.92 19.44 53532.98 88888.00 2015-04-03 18:58:19.409 093 15348.91 19.44 53532.97 88888.00 2015-04-03 18:58:19.909 093 15348.96 19.51 53532.98 88888.00 2015-04-03 18:58:20.409 093 15349.01 19.52 53533.03 88888.00 2015-04-03 18:58:20.909 093 15349.04 19.53 53533.04 88888.00 2015-04-03 18:58:21.409 093 15349.02 19.56 53533.05 88888.00 2015-04-03 18:58:21.909 093 15348.98 19.63 53533.03 88888.00 2015-04-03 18:58:22.409 093 15349.00 19.76 53533.03 88888.00 2015-04-03 18:58:22.909 093 15349.07 19.80 53533.02 88888.00 2015-04-03 18:58:23.409 093 15349.05 19.77 53532.97 88888.00 2015-04-03 18:58:23.909 093 15349.06 19.85 53533.01 88888.00 2015-04-03 18:58:24.409 093 15349.06 19.96 53532.99 88888.00 2015-04-03 18:58:24.909 093 15349.02 20.03 53533.02 88888.00 2015-04-03 18:58:25.409 093 15349.02 20.06 53533.07 88888.00 2015-04-03 18:58:25.909 093 15348.95 20.09 53533.07 88888.00 2015-04-03 18:58:26.409 093 15348.89 20.18 53532.99 88888.00 2015-04-03 18:58:26.909 093 15348.91 20.25 53533.02 88888.00 2015-04-03 18:58:27.409 093 15348.88 20.32 53532.98 88888.00 2015-04-03 18:58:27.909 093 15348.87 20.35 53532.96 88888.00 2015-04-03 18:58:28.409 093 15348.83 20.41 53533.01 88888.00 2015-04-03 18:58:28.909 093 15348.77 20.48 53533.04 88888.00 2015-04-03 18:58:29.409 093 15348.74 20.56 53533.01 88888.00 2015-04-03 18:58:29.909 093 15348.73 20.55 53532.98 88888.00 2015-04-03 18:58:30.409 093 15348.74 20.58 53533.02 88888.00 2015-04-03 18:58:30.909 093 15348.69 20.64 53533.08 88888.00 2015-04-03 18:58:31.409 093 15348.61 20.78 53533.12 88888.00 2015-04-03 18:58:31.909 093 15348.60 20.82 53533.15 88888.00 2015-04-03 18:58:32.409 093 15348.64 20.87 53533.11 88888.00 2015-04-03 18:58:32.909 093 15348.65 20.89 53533.18 88888.00 2015-04-03 18:58:33.409 093 15348.69 20.94 53533.24 88888.00 2015-04-03 18:58:33.909 093 15348.78 21.02 53533.35 88888.00 2015-04-03 18:58:34.409 093 15348.86 21.10 53533.51 88888.00 2015-04-03 18:58:34.909 093 15348.91 21.11 53533.61 88888.00 2015-04-03 18:58:35.409 093 15348.98 21.10 53533.64 88888.00 2015-04-03 18:58:35.909 093 15349.03 21.12 53533.75 88888.00 2015-04-03 18:58:36.409 093 15349.10 21.15 53533.86 88888.00 2015-04-03 18:58:36.909 093 15349.15 21.20 53533.89 88888.00 2015-04-03 18:58:37.409 093 15349.23 21.25 53533.86 88888.00 2015-04-03 18:58:37.909 093 15349.40 21.25 53533.94 88888.00 2015-04-03 18:58:38.409 093 15349.47 21.28 53534.00 88888.00 2015-04-03 18:58:38.909 093 15349.52 21.34 53533.99 88888.00 2015-04-03 18:58:39.409 093 15349.65 21.37 53534.07 88888.00 2015-04-03 18:58:39.909 093 15349.67 21.38 53534.09 88888.00 2015-04-03 18:58:40.409 093 15349.70 21.41 53534.08 88888.00 2015-04-03 18:58:40.909 093 15349.78 21.45 53534.08 88888.00 2015-04-03 18:58:41.409 093 15349.81 21.45 53534.17 88888.00 2015-04-03 18:58:41.909 093 15349.85 21.53 53534.19 88888.00 2015-04-03 18:58:42.409 093 15349.95 21.59 53534.19 88888.00 2015-04-03 18:58:42.909 093 15349.96 21.65 53534.23 88888.00 2015-04-03 18:58:43.409 093 15349.97 21.68 53534.28 88888.00 2015-04-03 18:58:43.909 093 15350.06 21.75 53534.32 88888.00 2015-04-03 18:58:44.409 093 15350.12 21.81 53534.24 88888.00 2015-04-03 18:58:44.909 093 15350.15 21.89 53534.23 88888.00 2015-04-03 18:58:45.409 093 15350.22 21.88 53534.19 88888.00 2015-04-03 18:58:45.909 093 15350.28 21.91 53534.17 88888.00 2015-04-03 18:58:46.409 093 15350.30 22.00 53534.18 88888.00 2015-04-03 18:58:46.909 093 15350.36 22.06 53534.16 88888.00 2015-04-03 18:58:47.409 093 15350.39 22.10 53534.04 88888.00 2015-04-03 18:58:47.909 093 15350.43 22.17 53533.96 88888.00 2015-04-03 18:58:48.409 093 15350.47 22.19 53534.02 88888.00 2015-04-03 18:58:48.909 093 15350.49 22.18 53533.96 88888.00 2015-04-03 18:58:49.409 093 15350.48 22.20 53533.96 88888.00 2015-04-03 18:58:49.909 093 15350.42 22.24 53533.94 88888.00 2015-04-03 18:58:50.409 093 15350.35 22.29 53533.88 88888.00 2015-04-03 18:58:50.909 093 15350.30 22.37 53533.89 88888.00 2015-04-03 18:58:51.409 093 15350.30 22.45 53533.86 88888.00 2015-04-03 18:58:51.909 093 15350.30 22.45 53533.78 88888.00 2015-04-03 18:58:52.410 093 15350.26 22.43 53533.75 88888.00 2015-04-03 18:58:52.910 093 15350.26 22.41 53533.78 88888.00 2015-04-03 18:58:53.410 093 15350.19 22.35 53533.78 88888.00 2015-04-03 18:58:53.910 093 15350.17 22.35 53533.79 88888.00 2015-04-03 18:58:54.410 093 15350.18 22.40 53533.78 88888.00 2015-04-03 18:58:54.910 093 15350.12 22.35 53533.75 88888.00 2015-04-03 18:58:55.410 093 15350.09 22.35 53533.70 88888.00 2015-04-03 18:58:55.910 093 15350.03 22.43 53533.75 88888.00 2015-04-03 18:58:56.410 093 15350.15 22.43 53533.86 88888.00 2015-04-03 18:58:56.910 093 15350.19 22.43 53533.90 88888.00 2015-04-03 18:58:57.410 093 15350.20 22.43 53533.92 88888.00 2015-04-03 18:58:57.910 093 15350.30 22.48 53534.03 88888.00 2015-04-03 18:58:58.410 093 15350.39 22.51 53534.08 88888.00 2015-04-03 18:58:58.910 093 15350.49 22.53 53534.08 88888.00 2015-04-03 18:58:59.410 093 15350.63 22.52 53534.07 88888.00 2015-04-03 18:58:59.910 093 15350.78 22.55 53534.06 88888.00 2015-04-03 18:59:00.410 093 15350.90 22.59 53534.04 88888.00 2015-04-03 18:59:00.910 093 15351.02 22.67 53534.04 88888.00 2015-04-03 18:59:01.410 093 15351.17 22.66 53534.04 88888.00 2015-04-03 18:59:01.910 093 15351.27 22.67 53534.05 88888.00 2015-04-03 18:59:02.410 093 15351.38 22.72 53534.07 88888.00 2015-04-03 18:59:02.910 093 15351.48 22.78 53534.02 88888.00 2015-04-03 18:59:03.410 093 15351.60 22.92 53533.96 88888.00 2015-04-03 18:59:03.910 093 15351.73 23.03 53533.96 88888.00 2015-04-03 18:59:04.410 093 15351.80 23.15 53533.87 88888.00 2015-04-03 18:59:04.910 093 15351.90 23.35 53533.75 88888.00 2015-04-03 18:59:05.410 093 15352.02 23.53 53533.57 88888.00 2015-04-03 18:59:05.910 093 15352.18 23.75 53533.35 88888.00 2015-04-03 18:59:06.410 093 15352.47 23.95 53533.11 88888.00 2015-04-03 18:59:06.910 093 15352.81 24.01 53532.82 88888.00 2015-04-03 18:59:07.410 093 15353.14 23.96 53532.47 88888.00 2015-04-03 18:59:07.910 093 15353.39 23.80 53532.23 88888.00 2015-04-03 18:59:08.410 093 15353.41 23.48 53532.16 88888.00 2015-04-03 18:59:08.910 093 15353.28 23.16 53532.20 88888.00 2015-04-03 18:59:09.410 093 15353.05 22.97 53532.34 88888.00 2015-04-03 18:59:09.910 093 15352.84 22.94 53532.55 88888.00 2015-04-03 18:59:10.410 093 15352.65 23.00 53532.66 88888.00 2015-04-03 18:59:10.910 093 15352.47 23.06 53532.82 88888.00 2015-04-03 18:59:11.410 093 15352.36 23.18 53533.04 88888.00 2015-04-03 18:59:11.910 093 15352.31 23.30 53533.12 88888.00 2015-04-03 18:59:12.410 093 15352.27 23.40 53533.14 88888.00 2015-04-03 18:59:12.910 093 15352.18 23.47 53533.22 88888.00 2015-04-03 18:59:13.410 093 15352.14 23.52 53533.32 88888.00 2015-04-03 18:59:13.910 093 15352.05 23.53 53533.37 88888.00 2015-04-03 18:59:14.410 093 15351.98 23.56 53533.35 88888.00 2015-04-03 18:59:14.910 093 15351.90 23.59 53533.36 88888.00 2015-04-03 18:59:15.410 093 15351.81 23.62 53533.41 88888.00 2015-04-03 18:59:15.910 093 15351.71 23.59 53533.35 88888.00 2015-04-03 18:59:16.410 093 15351.59 23.65 53533.44 88888.00 2015-04-03 18:59:16.910 093 15351.51 23.64 53533.48 88888.00 2015-04-03 18:59:17.410 093 15351.44 23.62 53533.52 88888.00 2015-04-03 18:59:17.910 093 15351.32 23.59 53533.56 88888.00 2015-04-03 18:59:18.410 093 15351.20 23.55 53533.56 88888.00 2015-04-03 18:59:18.910 093 15351.10 23.50 53533.52 88888.00 2015-04-03 18:59:19.410 093 15351.06 23.49 53533.50 88888.00 2015-04-03 18:59:19.910 093 15350.96 23.62 53533.50 88888.00 2015-04-03 18:59:20.410 093 15350.90 23.75 53533.46 88888.00 2015-04-03 18:59:20.910 093 15350.86 23.78 53533.47 88888.00 2015-04-03 18:59:21.410 093 15350.83 23.82 53533.55 88888.00 2015-04-03 18:59:21.910 093 15350.78 23.89 53533.62 88888.00 2015-04-03 18:59:22.410 093 15350.78 23.96 53533.58 88888.00 2015-04-03 18:59:22.910 093 15350.82 24.02 53533.61 88888.00 2015-04-03 18:59:23.410 093 15350.86 24.08 53533.62 88888.00 2015-04-03 18:59:23.910 093 15350.95 24.07 53533.57 88888.00 2015-04-03 18:59:24.410 093 15351.02 24.13 53533.59 88888.00 2015-04-03 18:59:24.910 093 15351.12 24.19 53533.63 88888.00 2015-04-03 18:59:25.410 093 15351.24 24.23 53533.74 88888.00 2015-04-03 18:59:25.910 093 15351.33 24.25 53533.86 88888.00 2015-04-03 18:59:26.410 093 15351.51 24.23 53533.85 88888.00 2015-04-03 18:59:26.910 093 15351.68 24.24 53533.80 88888.00 2015-04-03 18:59:27.410 093 15351.81 24.23 53533.83 88888.00 2015-04-03 18:59:27.910 093 15351.95 24.28 53533.78 88888.00 2015-04-03 18:59:28.410 093 15352.10 24.28 53533.72 88888.00 2015-04-03 18:59:28.910 093 15352.28 24.23 53533.63 88888.00 2015-04-03 18:59:29.410 093 15352.43 24.23 53533.62 88888.00 2015-04-03 18:59:29.910 093 15352.58 24.14 53533.70 88888.00 2015-04-03 18:59:30.410 093 15352.77 24.11 53533.71 88888.00 2015-04-03 18:59:30.910 093 15352.92 24.09 53533.70 88888.00 2015-04-03 18:59:31.410 093 15353.04 24.10 53533.64 88888.00 2015-04-03 18:59:31.910 093 15353.19 24.05 53533.65 88888.00 2015-04-03 18:59:32.410 093 15353.30 23.99 53533.65 88888.00 2015-04-03 18:59:32.910 093 15353.41 23.96 53533.62 88888.00 2015-04-03 18:59:33.410 093 15353.50 23.90 53533.52 88888.00 2015-04-03 18:59:33.910 093 15353.62 23.88 53533.45 88888.00 2015-04-03 18:59:34.410 093 15353.71 23.84 53533.47 88888.00 2015-04-03 18:59:34.910 093 15353.82 23.80 53533.45 88888.00 2015-04-03 18:59:35.410 093 15353.91 23.76 53533.42 88888.00 2015-04-03 18:59:35.910 093 15353.98 23.69 53533.36 88888.00 2015-04-03 18:59:36.410 093 15354.01 23.57 53533.34 88888.00 2015-04-03 18:59:36.910 093 15354.11 23.53 53533.24 88888.00 2015-04-03 18:59:37.410 093 15354.22 23.46 53533.17 88888.00 2015-04-03 18:59:37.910 093 15354.28 23.44 53533.14 88888.00 2015-04-03 18:59:38.410 093 15354.37 23.39 53533.19 88888.00 2015-04-03 18:59:38.910 093 15354.46 23.28 53533.28 88888.00 2015-04-03 18:59:39.410 093 15354.56 23.20 53533.32 88888.00 2015-04-03 18:59:39.910 093 15354.60 23.16 53533.35 88888.00 2015-04-03 18:59:40.410 093 15354.62 23.12 53533.31 88888.00 2015-04-03 18:59:40.910 093 15354.64 23.10 53533.29 88888.00 2015-04-03 18:59:41.410 093 15354.71 23.05 53533.30 88888.00 2015-04-03 18:59:41.910 093 15354.74 22.98 53533.27 88888.00 2015-04-03 18:59:42.410 093 15354.81 22.89 53533.28 88888.00 2015-04-03 18:59:42.910 093 15354.88 22.84 53533.26 88888.00 2015-04-03 18:59:43.410 093 15354.90 22.79 53533.28 88888.00 2015-04-03 18:59:43.910 093 15355.01 22.77 53533.28 88888.00 2015-04-03 18:59:44.410 093 15355.09 22.69 53533.19 88888.00 2015-04-03 18:59:44.910 093 15355.08 22.66 53533.17 88888.00 2015-04-03 18:59:45.410 093 15355.11 22.60 53533.19 88888.00 2015-04-03 18:59:45.910 093 15355.21 22.51 53533.28 88888.00 2015-04-03 18:59:46.410 093 15355.31 22.40 53533.36 88888.00 2015-04-03 18:59:46.910 093 15355.45 22.32 53533.39 88888.00 2015-04-03 18:59:47.410 093 15355.53 22.22 53533.50 88888.00 2015-04-03 18:59:47.910 093 15355.66 22.11 53533.61 88888.00 2015-04-03 18:59:48.410 093 15355.81 22.00 53533.59 88888.00 2015-04-03 18:59:48.910 093 15355.93 21.86 53533.63 88888.00 2015-04-03 18:59:49.410 093 15356.01 21.75 53533.67 88888.00 2015-04-03 18:59:49.910 093 15356.08 21.65 53533.66 88888.00 2015-04-03 18:59:50.410 093 15356.17 21.59 53533.63 88888.00 2015-04-03 18:59:50.910 093 15356.29 21.50 53533.69 88888.00 2015-04-03 18:59:51.410 093 15356.32 21.31 53533.72 88888.00 2015-04-03 18:59:51.910 093 15356.32 21.23 53533.71 88888.00 2015-04-03 18:59:52.410 093 15356.32 21.17 53533.68 88888.00 2015-04-03 18:59:52.910 093 15356.35 21.07 53533.71 88888.00 2015-04-03 18:59:53.410 093 15356.32 20.96 53533.68 88888.00 2015-04-03 18:59:53.910 093 15356.30 20.80 53533.70 88888.00 2015-04-03 18:59:54.410 093 15356.32 20.71 53533.68 88888.00 2015-04-03 18:59:54.910 093 15356.29 20.65 53533.71 88888.00 2015-04-03 18:59:55.410 093 15356.27 20.61 53533.76 88888.00 2015-04-03 18:59:55.910 093 15356.19 20.59 53533.78 88888.00 2015-04-03 18:59:56.410 093 15356.11 20.55 53533.84 88888.00 2015-04-03 18:59:56.910 093 15356.07 20.60 53533.87 88888.00 2015-04-03 18:59:57.410 093 15355.97 20.61 53533.83 88888.00 2015-04-03 18:59:57.910 093 15355.85 20.64 53533.86 88888.00 2015-04-03 18:59:58.410 093 15355.79 20.70 53533.91 88888.00 2015-04-03 18:59:58.910 093 15355.71 20.72 53533.96 88888.00 2015-04-03 18:59:59.410 093 15355.69 20.79 53533.91 88888.00 2015-04-03 18:59:59.910 093 15355.62 20.88 53533.94 88888.00 2015-04-03 19:00:00.410 093 15355.53 20.97 53534.02 88888.00 2015-04-03 19:00:00.910 093 15355.49 21.02 53533.98 88888.00 2015-04-03 19:00:01.410 093 15355.44 21.07 53533.95 88888.00 2015-04-03 19:00:01.910 093 15355.35 21.08 53533.96 88888.00 2015-04-03 19:00:02.410 093 15355.26 21.14 53534.03 88888.00 2015-04-03 19:00:02.910 093 15355.21 21.24 53534.03 88888.00 2015-04-03 19:00:03.410 093 15355.18 21.33 53534.03 88888.00 2015-04-03 19:00:03.910 093 15355.12 21.40 53534.08 88888.00 2015-04-03 19:00:04.410 093 15355.07 21.47 53534.08 88888.00 2015-04-03 19:00:04.910 093 15355.03 21.50 53534.13 88888.00 2015-04-03 19:00:05.410 093 15355.03 21.65 53534.15 88888.00 2015-04-03 19:00:05.910 093 15355.00 21.83 53534.14 88888.00 2015-04-03 19:00:06.410 093 15354.93 22.01 53534.12 88888.00 2015-04-03 19:00:06.910 093 15354.95 22.08 53534.06 88888.00 2015-04-03 19:00:07.410 093 15354.93 22.11 53534.13 88888.00 2015-04-03 19:00:07.910 093 15354.94 22.25 53534.06 88888.00 2015-04-03 19:00:08.410 093 15354.98 22.31 53534.07 88888.00 2015-04-03 19:00:08.910 093 15354.92 22.41 53534.03 88888.00 2015-04-03 19:00:09.410 093 15354.88 22.54 53534.04 88888.00 2015-04-03 19:00:09.910 093 15354.89 22.68 53534.08 88888.00 2015-04-03 19:00:10.410 093 15354.84 22.75 53534.10 88888.00 2015-04-03 19:00:10.910 093 15354.88 22.84 53534.11 88888.00 2015-04-03 19:00:11.410 093 15354.94 22.97 53534.17 88888.00 2015-04-03 19:00:11.910 093 15354.94 23.09 53534.14 88888.00 2015-04-03 19:00:12.410 093 15354.92 23.13 53534.10 88888.00 2015-04-03 19:00:12.910 093 15354.84 23.29 53534.11 88888.00 2015-04-03 19:00:13.410 093 15354.90 23.38 53534.09 88888.00 2015-04-03 19:00:13.910 093 15354.95 23.41 53534.09 88888.00 2015-04-03 19:00:14.410 093 15354.99 23.48 53534.16 88888.00 2015-04-03 19:00:14.910 093 15355.03 23.57 53534.11 88888.00 2015-04-03 19:00:15.410 093 15355.03 23.67 53534.17 88888.00 2015-04-03 19:00:15.910 093 15354.95 23.75 53534.12 88888.00 2015-04-03 19:00:16.410 093 15354.97 23.81 53534.09 88888.00 2015-04-03 19:00:16.910 093 15354.97 23.82 53534.05 88888.00 2015-04-03 19:00:17.410 093 15354.97 23.87 53533.93 88888.00 2015-04-03 19:00:17.910 093 15355.03 23.93 53533.97 88888.00 2015-04-03 19:00:18.410 093 15355.06 23.96 53533.89 88888.00 2015-04-03 19:00:18.910 093 15355.06 23.99 53533.80 88888.00 2015-04-03 19:00:19.410 093 15355.04 24.02 53533.89 88888.00 2015-04-03 19:00:19.910 093 15355.07 23.98 53533.92 88888.00 2015-04-03 19:00:20.410 093 15355.06 24.01 53533.87 88888.00 2015-04-03 19:00:20.910 093 15355.02 24.11 53533.86 88888.00 2015-04-03 19:00:21.410 093 15354.99 24.17 53533.80 88888.00 2015-04-03 19:00:21.910 093 15355.01 24.17 53533.80 88888.00 2015-04-03 19:00:22.410 093 15355.03 24.17 53533.83 88888.00 2015-04-03 19:00:22.910 093 15355.09 24.18 53533.88 88888.00 2015-04-03 19:00:23.410 093 15355.11 24.17 53533.93 88888.00 2015-04-03 19:00:23.910 093 15355.11 24.15 53533.94 88888.00 2015-04-03 19:00:24.410 093 15355.13 24.16 53533.92 88888.00 2015-04-03 19:00:24.910 093 15355.17 24.18 53533.89 88888.00 2015-04-03 19:00:25.410 093 15355.21 24.17 53533.88 88888.00 2015-04-03 19:00:25.910 093 15355.21 24.22 53533.98 88888.00 2015-04-03 19:00:26.410 093 15355.30 24.22 53534.00 88888.00 2015-04-03 19:00:26.910 093 15355.35 24.18 53534.00 88888.00 2015-04-03 19:00:27.410 093 15355.35 24.17 53534.03 88888.00 2015-04-03 19:00:27.910 093 15355.36 24.15 53534.03 88888.00 2015-04-03 19:00:28.410 093 15355.39 24.11 53534.06 88888.00 2015-04-03 19:00:28.910 093 15355.39 24.14 53534.08 88888.00 2015-04-03 19:00:29.410 093 15355.46 24.11 53534.18 88888.00 2015-04-03 19:00:29.910 093 15355.57 24.04 53534.19 88888.00 2015-04-03 19:00:30.410 093 15355.54 23.99 53534.25 88888.00 2015-04-03 19:00:30.910 093 15355.63 23.97 53534.22 88888.00 2015-04-03 19:00:31.410 093 15355.70 23.97 53534.18 88888.00 2015-04-03 19:00:31.910 093 15355.69 23.93 53534.17 88888.00 2015-04-03 19:00:32.410 093 15355.73 23.89 53534.24 88888.00 2015-04-03 19:00:32.910 093 15355.76 23.85 53534.33 88888.00 2015-04-03 19:00:33.410 093 15355.76 23.84 53534.35 88888.00 2015-04-03 19:00:33.910 093 15355.79 23.80 53534.35 88888.00 2015-04-03 19:00:34.410 093 15355.76 23.74 53534.37 88888.00 2015-04-03 19:00:34.910 093 15355.76 23.66 53534.46 88888.00 2015-04-03 19:00:35.410 093 15355.73 23.64 53534.49 88888.00 2015-04-03 19:00:35.910 093 15355.74 23.62 53534.52 88888.00 2015-04-03 19:00:36.410 093 15355.72 23.57 53534.62 88888.00 2015-04-03 19:00:36.910 093 15355.74 23.50 53534.63 88888.00 2015-04-03 19:00:37.410 093 15355.78 23.47 53534.67 88888.00 2015-04-03 19:00:37.910 093 15355.78 23.37 53534.69 88888.00 2015-04-03 19:00:38.410 093 15355.75 23.31 53534.70 88888.00 2015-04-03 19:00:38.910 093 15355.79 23.28 53534.68 88888.00 2015-04-03 19:00:39.410 093 15355.79 23.23 53534.74 88888.00 2015-04-03 19:00:39.910 093 15355.81 23.24 53534.76 88888.00 2015-04-03 19:00:40.410 093 15355.84 23.16 53534.77 88888.00 2015-04-03 19:00:40.910 093 15355.88 23.10 53534.76 88888.00 2015-04-03 19:00:41.410 093 15355.92 23.05 53534.73 88888.00 2015-04-03 19:00:41.910 093 15355.90 23.03 53534.75 88888.00 2015-04-03 19:00:42.410 093 15355.89 23.02 53534.74 88888.00 2015-04-03 19:00:42.910 093 15355.90 23.00 53534.71 88888.00 2015-04-03 19:00:43.410 093 15355.91 22.93 53534.73 88888.00 2015-04-03 19:00:43.910 093 15355.90 22.86 53534.78 88888.00 2015-04-03 19:00:44.410 093 15355.92 22.80 53534.77 88888.00 2015-04-03 19:00:44.910 093 15355.98 22.79 53534.77 88888.00 2015-04-03 19:00:45.410 093 15355.99 22.79 53534.73 88888.00 2015-04-03 19:00:45.910 093 15355.99 22.78 53534.71 88888.00 2015-04-03 19:00:46.410 093 15355.99 22.83 53534.65 88888.00 2015-04-03 19:00:46.910 093 15356.03 22.79 53534.70 88888.00 2015-04-03 19:00:47.410 093 15356.05 22.76 53534.74 88888.00 2015-04-03 19:00:47.910 093 15356.11 22.74 53534.68 88888.00 2015-04-03 19:00:48.410 093 15356.14 22.75 53534.68 88888.00 2015-04-03 19:00:48.910 093 15356.06 22.69 53534.71 88888.00 2015-04-03 19:00:49.410 093 15356.07 22.62 53534.66 88888.00 2015-04-03 19:00:49.910 093 15356.03 22.62 53534.55 88888.00 2015-04-03 19:00:50.410 093 15356.00 22.63 53534.47 88888.00 2015-04-03 19:00:50.910 093 15355.96 22.62 53534.39 88888.00 2015-04-03 19:00:51.410 093 15355.93 22.58 53534.30 88888.00 2015-04-03 19:00:51.910 093 15355.83 22.54 53534.20 88888.00 2015-04-03 19:00:52.410 093 15355.67 22.52 53534.19 88888.00 2015-04-03 19:00:52.910 093 15355.58 22.50 53534.13 88888.00 2015-04-03 19:00:53.410 093 15355.47 22.51 53534.06 88888.00 2015-04-03 19:00:53.910 093 15355.34 22.49 53534.06 88888.00 2015-04-03 19:00:54.410 093 15355.19 22.46 53533.97 88888.00 2015-04-03 19:00:54.910 093 15355.04 22.49 53533.97 88888.00 2015-04-03 19:00:55.410 093 15354.85 22.51 53533.90 88888.00 2015-04-03 19:00:55.910 093 15354.66 22.48 53533.91 88888.00 2015-04-03 19:00:56.410 093 15354.61 22.46 53533.92 88888.00 2015-04-03 19:00:56.910 093 15354.48 22.51 53533.89 88888.00 2015-04-03 19:00:57.410 093 15354.36 22.50 53533.88 88888.00 2015-04-03 19:00:57.910 093 15354.25 22.44 53533.86 88888.00 2015-04-03 19:00:58.410 093 15354.16 22.43 53533.80 88888.00 2015-04-03 19:00:58.910 093 15354.07 22.37 53533.73 88888.00 2015-04-03 19:00:59.410 093 15353.86 22.33 53533.69 88888.00 2015-04-03 19:00:59.910 093 15353.77 22.31 53533.70 88888.00 2015-04-03 19:01:00.410 093 15353.67 22.33 53533.69 88888.00 2015-04-03 19:01:00.910 093 15353.50 22.32 53533.76 88888.00 2015-04-03 19:01:01.410 093 15353.45 22.34 53533.70 88888.00 2015-04-03 19:01:01.910 093 15353.40 22.42 53533.66 88888.00 2015-04-03 19:01:02.410 093 15353.35 22.43 53533.66 88888.00 2015-04-03 19:01:02.910 093 15353.25 22.37 53533.69 88888.00 2015-04-03 19:01:03.410 093 15353.09 22.34 53533.69 88888.00 2015-04-03 19:01:03.910 093 15353.05 22.34 53533.75 88888.00 2015-04-03 19:01:04.410 093 15353.01 22.29 53533.77 88888.00 2015-04-03 19:01:04.910 093 15352.94 22.27 53533.72 88888.00 2015-04-03 19:01:05.410 093 15352.90 22.33 53533.69 88888.00 2015-04-03 19:01:05.910 093 15352.84 22.42 53533.71 88888.00 2015-04-03 19:01:06.410 093 15352.82 22.42 53533.72 88888.00 2015-04-03 19:01:06.910 093 15352.86 22.43 53533.64 88888.00 2015-04-03 19:01:07.410 093 15352.84 22.51 53533.64 88888.00 2015-04-03 19:01:07.910 093 15352.82 22.51 53533.66 88888.00 2015-04-03 19:01:08.410 093 15352.83 22.53 53533.69 88888.00 2015-04-03 19:01:08.910 093 15352.82 22.61 53533.72 88888.00 2015-04-03 19:01:09.410 093 15352.82 22.63 53533.78 88888.00 2015-04-03 19:01:09.910 093 15352.83 22.67 53533.85 88888.00 2015-04-03 19:01:10.410 093 15352.82 22.70 53533.84 88888.00 2015-04-03 19:01:10.910 093 15352.85 22.74 53533.90 88888.00 2015-04-03 19:01:11.410 093 15352.81 22.78 53533.94 88888.00 2015-04-03 19:01:11.910 093 15352.73 22.81 53533.92 88888.00 2015-04-03 19:01:12.410 093 15352.69 22.83 53533.91 88888.00 2015-04-03 19:01:12.910 093 15352.66 22.87 53533.90 88888.00 2015-04-03 19:01:13.410 093 15352.65 22.88 53533.90 88888.00 2015-04-03 19:01:13.910 093 15352.62 22.88 53533.94 88888.00 2015-04-03 19:01:14.410 093 15352.60 22.92 53533.94 88888.00 2015-04-03 19:01:14.910 093 15352.57 22.96 53534.05 88888.00 2015-04-03 19:01:15.410 093 15352.54 22.97 53534.11 88888.00 2015-04-03 19:01:15.910 093 15352.57 22.98 53534.14 88888.00 2015-04-03 19:01:16.410 093 15352.57 23.01 53534.18 88888.00 2015-04-03 19:01:16.910 093 15352.55 23.02 53534.23 88888.00 2015-04-03 19:01:17.410 093 15352.49 23.04 53534.29 88888.00 2015-04-03 19:01:17.910 093 15352.54 23.11 53534.34 88888.00 2015-04-03 19:01:18.410 093 15352.58 23.13 53534.40 88888.00 2015-04-03 19:01:18.910 093 15352.53 23.18 53534.46 88888.00 2015-04-03 19:01:19.410 093 15352.49 23.21 53534.45 88888.00 2015-04-03 19:01:19.910 093 15352.44 23.22 53534.53 88888.00 2015-04-03 19:01:20.410 093 15352.39 23.23 53534.59 88888.00 2015-04-03 19:01:20.910 093 15352.39 23.23 53534.67 88888.00 2015-04-03 19:01:21.410 093 15352.29 23.22 53534.65 88888.00 2015-04-03 19:01:21.910 093 15352.23 23.27 53534.65 88888.00 2015-04-03 19:01:22.410 093 15352.23 23.28 53534.76 88888.00 2015-04-03 19:01:22.910 093 15352.14 23.30 53534.88 88888.00 2015-04-03 19:01:23.410 093 15352.09 23.36 53534.89 88888.00 2015-04-03 19:01:23.910 093 15352.04 23.38 53534.86 88888.00 2015-04-03 19:01:24.410 093 15351.94 23.39 53534.90 88888.00 2015-04-03 19:01:24.910 093 15351.86 23.44 53534.93 88888.00 2015-04-03 19:01:25.410 093 15351.75 23.53 53534.95 88888.00 2015-04-03 19:01:25.910 093 15351.66 23.59 53534.98 88888.00 2015-04-03 19:01:26.410 093 15351.62 23.59 53534.98 88888.00 2015-04-03 19:01:26.910 093 15351.53 23.69 53535.04 88888.00 2015-04-03 19:01:27.410 093 15351.48 23.72 53535.04 88888.00 2015-04-03 19:01:27.910 093 15351.44 23.78 53535.08 88888.00 2015-04-03 19:01:28.410 093 15351.31 23.87 53535.10 88888.00 2015-04-03 19:01:28.910 093 15351.23 23.91 53535.16 88888.00 2015-04-03 19:01:29.410 093 15351.19 23.97 53535.24 88888.00 2015-04-03 19:01:29.910 093 15351.11 24.05 53535.25 88888.00 2015-04-03 19:01:30.410 093 15351.09 24.07 53535.30 88888.00 2015-04-03 19:01:30.910 093 15351.04 24.08 53535.38 88888.00 2015-04-03 19:01:31.410 093 15350.97 24.16 53535.41 88888.00 2015-04-03 19:01:31.910 093 15350.90 24.25 53535.39 88888.00 2015-04-03 19:01:32.410 093 15350.84 24.32 53535.40 88888.00 2015-04-03 19:01:32.910 093 15350.82 24.37 53535.44 88888.00 2015-04-03 19:01:33.410 093 15350.76 24.40 53535.49 88888.00 2015-04-03 19:01:33.910 093 15350.72 24.42 53535.57 88888.00 2015-04-03 19:01:34.410 093 15350.66 24.48 53535.57 88888.00 2015-04-03 19:01:34.910 093 15350.61 24.51 53535.58 88888.00 2015-04-03 19:01:35.410 093 15350.60 24.58 53535.58 88888.00 2015-04-03 19:01:35.910 093 15350.59 24.65 53535.60 88888.00 2015-04-03 19:01:36.410 093 15350.57 24.67 53535.55 88888.00 2015-04-03 19:01:36.910 093 15350.49 24.70 53535.52 88888.00 2015-04-03 19:01:37.410 093 15350.45 24.74 53535.60 88888.00 2015-04-03 19:01:37.910 093 15350.43 24.76 53535.70 88888.00 2015-04-03 19:01:38.410 093 15350.37 24.78 53535.69 88888.00 2015-04-03 19:01:38.910 093 15350.33 24.80 53535.68 88888.00 2015-04-03 19:01:39.410 093 15350.28 24.82 53535.73 88888.00 2015-04-03 19:01:39.910 093 15350.22 24.82 53535.73 88888.00 2015-04-03 19:01:40.410 093 15350.12 24.79 53535.72 88888.00 2015-04-03 19:01:40.910 093 15350.08 24.75 53535.63 88888.00 2015-04-03 19:01:41.410 093 15350.04 24.71 53535.63 88888.00 2015-04-03 19:01:41.910 093 15349.92 24.68 53535.57 88888.00 2015-04-03 19:01:42.410 093 15349.84 24.66 53535.54 88888.00 2015-04-03 19:01:42.910 093 15349.69 24.61 53535.60 88888.00 2015-04-03 19:01:43.410 093 15349.58 24.58 53535.67 88888.00 2015-04-03 19:01:43.910 093 15349.46 24.50 53535.75 88888.00 2015-04-03 19:01:44.410 093 15349.28 24.41 53535.68 88888.00 2015-04-03 19:01:44.910 093 15349.11 24.36 53535.57 88888.00 2015-04-03 19:01:45.410 093 15348.91 24.27 53535.55 88888.00 2015-04-03 19:01:45.910 093 15348.76 24.25 53535.57 88888.00 2015-04-03 19:01:46.410 093 15348.55 24.16 53535.51 88888.00 2015-04-03 19:01:46.910 093 15348.33 24.05 53535.49 88888.00 2015-04-03 19:01:47.410 093 15348.16 23.99 53535.50 88888.00 2015-04-03 19:01:47.910 093 15347.96 23.98 53535.38 88888.00 2015-04-03 19:01:48.410 093 15347.78 24.04 53535.37 88888.00 2015-04-03 19:01:48.910 093 15347.51 24.02 53535.33 88888.00 2015-04-03 19:01:49.410 093 15347.24 24.00 53535.27 88888.00 2015-04-03 19:01:49.910 093 15347.06 24.00 53535.19 88888.00 2015-04-03 19:01:50.410 093 15346.80 24.00 53535.20 88888.00 2015-04-03 19:01:50.910 093 15346.58 24.01 53535.18 88888.00 2015-04-03 19:01:51.410 093 15346.40 24.04 53535.17 88888.00 2015-04-03 19:01:51.910 093 15346.20 24.07 53535.19 88888.00 2015-04-03 19:01:52.410 093 15345.97 24.14 53535.23 88888.00 2015-04-03 19:01:52.910 093 15345.76 24.14 53535.21 88888.00 2015-04-03 19:01:53.410 093 15345.57 24.17 53535.14 88888.00 2015-04-03 19:01:53.910 093 15345.40 24.23 53535.12 88888.00 2015-04-03 19:01:54.410 093 15345.26 24.31 53535.16 88888.00 2015-04-03 19:01:54.910 093 15345.07 24.36 53535.19 88888.00 2015-04-03 19:01:55.410 093 15344.97 24.41 53535.23 88888.00 2015-04-03 19:01:55.910 093 15344.79 24.43 53535.29 88888.00 2015-04-03 19:01:56.410 093 15344.63 24.49 53535.32 88888.00 2015-04-03 19:01:56.910 093 15344.59 24.52 53535.35 88888.00 2015-04-03 19:01:57.410 093 15344.54 24.58 53535.39 88888.00 2015-04-03 19:01:57.910 093 15344.54 24.65 53535.36 88888.00 2015-04-03 19:01:58.410 093 15344.52 24.76 53535.35 88888.00 2015-04-03 19:01:58.910 093 15344.60 24.82 53535.41 88888.00 2015-04-03 19:01:59.410 093 15344.64 24.78 53535.48 88888.00 2015-04-03 19:01:59.910 093 15344.69 24.79 53535.54 88888.00 2015-04-03 19:02:00.410 093 15344.71 24.83 53535.56 88888.00 2015-04-03 19:02:00.910 093 15344.77 24.86 53535.64 88888.00 2015-04-03 19:02:01.410 093 15344.86 24.79 53535.71 88888.00 2015-04-03 19:02:01.910 093 15344.99 24.76 53535.75 88888.00 2015-04-03 19:02:02.410 093 15345.20 24.75 53535.78 88888.00 2015-04-03 19:02:02.910 093 15345.32 24.77 53535.83 88888.00 2015-04-03 19:02:03.410 093 15345.42 24.71 53535.87 88888.00 2015-04-03 19:02:03.910 093 15345.51 24.68 53535.89 88888.00 2015-04-03 19:02:04.410 093 15345.68 24.57 53535.90 88888.00 2015-04-03 19:02:04.910 093 15345.78 24.48 53535.87 88888.00 2015-04-03 19:02:05.410 093 15345.86 24.35 53535.83 88888.00 2015-04-03 19:02:05.910 093 15345.96 24.23 53535.77 88888.00 2015-04-03 19:02:06.410 093 15346.03 24.14 53535.78 88888.00 2015-04-03 19:02:06.910 093 15346.11 24.09 53535.78 88888.00 2015-04-03 19:02:07.410 093 15346.13 24.00 53535.72 88888.00 2015-04-03 19:02:07.910 093 15346.15 23.90 53535.70 88888.00 2015-04-03 19:02:08.410 093 15346.20 23.74 53535.60 88888.00 2015-04-03 19:02:08.910 093 15346.11 23.63 53535.58 88888.00 2015-04-03 19:02:09.410 093 15346.04 23.54 53535.56 88888.00 2015-04-03 19:02:09.910 093 15346.01 23.46 53535.47 88888.00 2015-04-03 19:02:10.410 093 15345.94 23.31 53535.38 88888.00 2015-04-03 19:02:10.910 093 15345.81 23.19 53535.35 88888.00 2015-04-03 19:02:11.410 093 15345.69 23.09 53535.32 88888.00 2015-04-03 19:02:11.910 093 15345.50 23.03 53535.32 88888.00 2015-04-03 19:02:12.410 093 15345.34 22.95 53535.34 88888.00 2015-04-03 19:02:12.910 093 15345.18 22.88 53535.33 88888.00 2015-04-03 19:02:13.410 093 15345.03 22.81 53535.37 88888.00 2015-04-03 19:02:13.910 093 15344.85 22.83 53535.35 88888.00 2015-04-03 19:02:14.410 093 15344.69 22.84 53535.35 88888.00 2015-04-03 19:02:14.910 093 15344.49 22.83 53535.44 88888.00 2015-04-03 19:02:15.410 093 15344.32 22.77 53535.45 88888.00 2015-04-03 19:02:15.910 093 15344.18 22.81 53535.49 88888.00 2015-04-03 19:02:16.410 093 15344.01 22.87 53535.54 88888.00 2015-04-03 19:02:16.910 093 15343.89 22.93 53535.58 88888.00 2015-04-03 19:02:17.410 093 15343.81 23.00 53535.70 88888.00 2015-04-03 19:02:17.910 093 15343.71 23.07 53535.79 88888.00 2015-04-03 19:02:18.410 093 15343.64 23.14 53535.81 88888.00 2015-04-03 19:02:18.910 093 15343.59 23.14 53535.86 88888.00 2015-04-03 19:02:19.410 093 15343.53 23.16 53535.91 88888.00 2015-04-03 19:02:19.910 093 15343.52 23.26 53535.94 88888.00 2015-04-03 19:02:20.410 093 15343.52 23.31 53535.99 88888.00 2015-04-03 19:02:20.910 093 15343.53 23.37 53536.03 88888.00 2015-04-03 19:02:21.410 093 15343.57 23.37 53536.05 88888.00 2015-04-03 19:02:21.910 093 15343.64 23.47 53536.11 88888.00 2015-04-03 19:02:22.410 093 15343.73 23.56 53536.05 88888.00 2015-04-03 19:02:22.910 093 15343.77 23.59 53535.96 88888.00 2015-04-03 19:02:23.410 093 15343.85 23.65 53536.04 88888.00 2015-04-03 19:02:23.910 093 15343.95 23.67 53536.01 88888.00 2015-04-03 19:02:24.410 093 15343.96 23.74 53536.05 88888.00 2015-04-03 19:02:24.910 093 15343.99 23.80 53536.11 88888.00 2015-04-03 19:02:25.410 093 15344.08 23.78 53536.20 88888.00 2015-04-03 19:02:25.910 093 15344.14 23.80 53536.20 88888.00 2015-04-03 19:02:26.410 093 15344.19 23.87 53536.18 88888.00 2015-04-03 19:02:26.910 093 15344.28 23.95 53536.16 88888.00 2015-04-03 19:02:27.410 093 15344.34 23.93 53536.10 88888.00 2015-04-03 19:02:27.910 093 15344.33 23.90 53536.16 88888.00 2015-04-03 19:02:28.410 093 15344.34 23.93 53536.22 88888.00 2015-04-03 19:02:28.910 093 15344.37 23.97 53536.20 88888.00 2015-04-03 19:02:29.410 093 15344.40 23.96 53536.21 88888.00 2015-04-03 19:02:29.910 093 15344.36 24.00 53536.24 88888.00 2015-04-03 19:02:30.410 093 15344.39 24.05 53536.29 88888.00 2015-04-03 19:02:30.910 093 15344.36 24.07 53536.35 88888.00 2015-04-03 19:02:31.410 093 15344.35 24.08 53536.35 88888.00 2015-04-03 19:02:31.910 093 15344.42 24.08 53536.30 88888.00 2015-04-03 19:02:32.410 093 15344.41 24.13 53536.35 88888.00 2015-04-03 19:02:32.910 093 15344.41 24.19 53536.44 88888.00 2015-04-03 19:02:33.410 093 15344.45 24.27 53536.47 88888.00 2015-04-03 19:02:33.910 093 15344.49 24.27 53536.49 88888.00 2015-04-03 19:02:34.410 093 15344.51 24.27 53536.44 88888.00 2015-04-03 19:02:34.910 093 15344.51 24.32 53536.35 88888.00 2015-04-03 19:02:35.410 093 15344.57 24.30 53536.37 88888.00 2015-04-03 19:02:35.910 093 15344.59 24.30 53536.36 88888.00 2015-04-03 19:02:36.410 093 15344.64 24.30 53536.36 88888.00 2015-04-03 19:02:36.910 093 15344.63 24.30 53536.34 88888.00 2015-04-03 19:02:37.410 093 15344.64 24.28 53536.31 88888.00 2015-04-03 19:02:37.910 093 15344.61 24.23 53536.35 88888.00 2015-04-03 19:02:38.410 093 15344.66 24.18 53536.30 88888.00 2015-04-03 19:02:38.910 093 15344.59 24.23 53536.27 88888.00 2015-04-03 19:02:39.410 093 15344.53 24.23 53536.25 88888.00 2015-04-03 19:02:39.910 093 15344.45 24.21 53536.20 88888.00 2015-04-03 19:02:40.410 093 15344.33 24.15 53536.19 88888.00 2015-04-03 19:02:40.910 093 15344.23 24.14 53536.13 88888.00 2015-04-03 19:02:41.410 093 15344.09 24.13 53536.12 88888.00 2015-04-03 19:02:41.910 093 15343.98 24.07 53536.13 88888.00 2015-04-03 19:02:42.410 093 15343.82 24.13 53536.15 88888.00 2015-04-03 19:02:42.910 093 15343.62 24.15 53536.05 88888.00 2015-04-03 19:02:43.410 093 15343.51 24.17 53536.00 88888.00 2015-04-03 19:02:43.910 093 15343.36 24.16 53535.96 88888.00 2015-04-03 19:02:44.410 093 15343.14 24.16 53535.90 88888.00 2015-04-03 19:02:44.910 093 15343.01 24.19 53535.87 88888.00 2015-04-03 19:02:45.410 093 15342.90 24.18 53535.84 88888.00 2015-04-03 19:02:45.910 093 15342.74 24.18 53535.75 88888.00 2015-04-03 19:02:46.410 093 15342.60 24.25 53535.72 88888.00 2015-04-03 19:02:46.910 093 15342.44 24.30 53535.73 88888.00 2015-04-03 19:02:47.410 093 15342.29 24.41 53535.73 88888.00 2015-04-03 19:02:47.910 093 15342.18 24.53 53535.73 88888.00 2015-04-03 19:02:48.410 093 15342.05 24.53 53535.76 88888.00 2015-04-03 19:02:48.910 093 15341.96 24.59 53535.78 88888.00 2015-04-03 19:02:49.410 093 15341.87 24.68 53535.80 88888.00 2015-04-03 19:02:49.910 093 15341.81 24.77 53535.73 88888.00 2015-04-03 19:02:50.410 093 15341.78 24.88 53535.75 88888.00 2015-04-03 19:02:50.910 093 15341.74 25.01 53535.74 88888.00 2015-04-03 19:02:51.410 093 15341.73 25.03 53535.73 88888.00 2015-04-03 19:02:51.910 093 15341.72 25.13 53535.76 88888.00 2015-04-03 19:02:52.410 093 15341.72 25.23 53535.77 88888.00 2015-04-03 19:02:52.910 093 15341.74 25.29 53535.88 88888.00 2015-04-03 19:02:53.410 093 15341.77 25.38 53535.98 88888.00 2015-04-03 19:02:53.910 093 15341.81 25.44 53536.06 88888.00 2015-04-03 19:02:54.410 093 15341.90 25.49 53536.06 88888.00 2015-04-03 19:02:54.910 093 15341.95 25.53 53536.06 88888.00 2015-04-03 19:02:55.410 093 15341.98 25.57 53536.04 88888.00 2015-04-03 19:02:55.910 093 15341.97 25.62 53536.05 88888.00 2015-04-03 19:02:56.410 093 15341.96 25.70 53536.05 88888.00 2015-04-03 19:02:56.910 093 15342.06 25.69 53536.06 88888.00 2015-04-03 19:02:57.410 093 15342.10 25.62 53536.12 88888.00 2015-04-03 19:02:57.910 093 15342.07 25.61 53536.13 88888.00 2015-04-03 19:02:58.410 093 15342.11 25.65 53536.13 88888.00 2015-04-03 19:02:58.910 093 15342.14 25.65 53536.13 88888.00 2015-04-03 19:02:59.410 093 15342.06 25.61 53536.17 88888.00 2015-04-03 19:02:59.910 093 15342.07 25.61 53536.21 88888.00 2015-04-03 19:03:00.410 093 15342.14 25.58 53536.20 88888.00 2015-04-03 19:03:00.910 093 15342.08 25.65 53536.21 88888.00 2015-04-03 19:03:01.410 093 15342.05 25.65 53536.29 88888.00 2015-04-03 19:03:01.910 093 15341.99 25.62 53536.28 88888.00 2015-04-03 19:03:02.410 093 15341.99 25.62 53536.24 88888.00 2015-04-03 19:03:02.910 093 15341.96 25.57 53536.29 88888.00 2015-04-03 19:03:03.410 093 15341.96 25.54 53536.35 88888.00 2015-04-03 19:03:03.910 093 15341.96 25.55 53536.36 88888.00 2015-04-03 19:03:04.410 093 15341.93 25.58 53536.31 88888.00 2015-04-03 19:03:04.910 093 15341.93 25.60 53536.32 88888.00 2015-04-03 19:03:05.410 093 15341.90 25.61 53536.38 88888.00 2015-04-03 19:03:05.910 093 15341.93 25.61 53536.37 88888.00 2015-04-03 19:03:06.410 093 15341.90 25.62 53536.35 88888.00 2015-04-03 19:03:06.910 093 15341.90 25.62 53536.29 88888.00 2015-04-03 19:03:07.410 093 15341.89 25.64 53536.34 88888.00 2015-04-03 19:03:07.910 093 15341.92 25.66 53536.28 88888.00 2015-04-03 19:03:08.410 093 15342.01 25.69 53536.33 88888.00 2015-04-03 19:03:08.910 093 15342.01 25.68 53536.35 88888.00 2015-04-03 19:03:09.410 093 15342.04 25.61 53536.33 88888.00 2015-04-03 19:03:09.910 093 15342.13 25.54 53536.25 88888.00 2015-04-03 19:03:10.410 093 15342.17 25.54 53536.21 88888.00 2015-04-03 19:03:10.910 093 15342.20 25.51 53536.18 88888.00 2015-04-03 19:03:11.410 093 15342.17 25.44 53536.20 88888.00 2015-04-03 19:03:11.910 093 15342.20 25.37 53536.17 88888.00 2015-04-03 19:03:12.410 093 15342.25 25.27 53536.03 88888.00 2015-04-03 19:03:12.910 093 15342.31 25.12 53535.95 88888.00 2015-04-03 19:03:13.410 093 15342.27 25.02 53535.93 88888.00 2015-04-03 19:03:13.910 093 15342.31 24.94 53535.92 88888.00 2015-04-03 19:03:14.410 093 15342.35 24.86 53535.98 88888.00 2015-04-03 19:03:14.910 093 15342.38 24.73 53536.08 88888.00 2015-04-03 19:03:15.410 093 15342.36 24.59 53536.12 88888.00 2015-04-03 19:03:15.910 093 15342.36 24.43 53536.11 88888.00 2015-04-03 19:03:16.410 093 15342.37 24.31 53536.05 88888.00 2015-04-03 19:03:16.910 093 15342.42 24.25 53536.08 88888.00 2015-04-03 19:03:17.410 093 15342.37 24.15 53536.08 88888.00 2015-04-03 19:03:17.910 093 15342.34 24.06 53535.96 88888.00 2015-04-03 19:03:18.410 093 15342.34 23.91 53535.94 88888.00 2015-04-03 19:03:18.910 093 15342.33 23.81 53535.88 88888.00 2015-04-03 19:03:19.410 093 15342.28 23.72 53535.87 88888.00 2015-04-03 19:03:19.910 093 15342.32 23.64 53535.88 88888.00 2015-04-03 19:03:20.410 093 15342.29 23.57 53535.86 88888.00 2015-04-03 19:03:20.910 093 15342.29 23.44 53535.90 88888.00 2015-04-03 19:03:21.410 093 15342.29 23.33 53535.85 88888.00 2015-04-03 19:03:21.910 093 15342.27 23.24 53535.85 88888.00 2015-04-03 19:03:22.410 093 15342.26 23.20 53535.88 88888.00 2015-04-03 19:03:22.910 093 15342.28 23.19 53535.84 88888.00 2015-04-03 19:03:23.410 093 15342.29 23.20 53535.88 88888.00 2015-04-03 19:03:23.910 093 15342.33 23.19 53535.96 88888.00 2015-04-03 19:03:24.410 093 15342.35 23.14 53535.92 88888.00 2015-04-03 19:03:24.910 093 15342.29 23.06 53535.90 88888.00 2015-04-03 19:03:25.410 093 15342.32 22.97 53535.85 88888.00 2015-04-03 19:03:25.910 093 15342.35 23.01 53535.88 88888.00 2015-04-03 19:03:26.410 093 15342.37 22.96 53535.87 88888.00 2015-04-03 19:03:26.910 093 15342.33 22.98 53535.88 88888.00 2015-04-03 19:03:27.410 093 15342.38 23.00 53535.94 88888.00 2015-04-03 19:03:27.910 093 15342.43 22.97 53535.95 88888.00 2015-04-03 19:03:28.410 093 15342.43 23.02 53535.87 88888.00 2015-04-03 19:03:28.910 093 15342.40 23.02 53535.83 88888.00 2015-04-03 19:03:29.410 093 15342.36 22.96 53535.87 88888.00 2015-04-03 19:03:29.910 093 15342.40 22.96 53535.87 88888.00 2015-04-03 19:03:30.410 093 15342.49 22.97 53535.80 88888.00 2015-04-03 19:03:30.910 093 15342.51 23.00 53535.81 88888.00 2015-04-03 19:03:31.410 093 15342.51 23.04 53535.76 88888.00 2015-04-03 19:03:31.910 093 15342.53 23.05 53535.72 88888.00 2015-04-03 19:03:32.410 093 15342.54 23.12 53535.66 88888.00 2015-04-03 19:03:32.910 093 15342.50 23.20 53535.63 88888.00 2015-04-03 19:03:33.410 093 15342.44 23.26 53535.58 88888.00 2015-04-03 19:03:33.910 093 15342.43 23.26 53535.54 88888.00 2015-04-03 19:03:34.410 093 15342.40 23.22 53535.53 88888.00 2015-04-03 19:03:34.910 093 15342.33 23.23 53535.53 88888.00 2015-04-03 19:03:35.410 093 15342.33 23.29 53535.45 88888.00 2015-04-03 19:03:35.910 093 15342.24 23.36 53535.41 88888.00 2015-04-03 19:03:36.410 093 15342.16 23.38 53535.37 88888.00 2015-04-03 19:03:36.910 093 15342.11 23.41 53535.34 88888.00 2015-04-03 19:03:37.410 093 15342.02 23.49 53535.30 88888.00 2015-04-03 19:03:37.910 093 15341.96 23.56 53535.29 88888.00 2015-04-03 19:03:38.410 093 15341.89 23.63 53535.33 88888.00 2015-04-03 19:03:38.910 093 15341.87 23.66 53535.36 88888.00 2015-04-03 19:03:39.410 093 15341.81 23.74 53535.43 88888.00 2015-04-03 19:03:39.910 093 15341.72 23.73 53535.37 88888.00 2015-04-03 19:03:40.410 093 15341.71 23.78 53535.37 88888.00 2015-04-03 19:03:40.910 093 15341.70 23.88 53535.37 88888.00 2015-04-03 19:03:41.410 093 15341.63 23.95 53535.37 88888.00 2015-04-03 19:03:41.910 093 15341.55 23.92 53535.36 88888.00 2015-04-03 19:03:42.410 093 15341.47 23.96 53535.35 88888.00 2015-04-03 19:03:42.910 093 15341.45 24.04 53535.37 88888.00 2015-04-03 19:03:43.410 093 15341.45 24.08 53535.35 88888.00 2015-04-03 19:03:43.910 093 15341.45 24.15 53535.29 88888.00 2015-04-03 19:03:44.410 093 15341.44 24.13 53535.23 88888.00 2015-04-03 19:03:44.910 093 15341.42 24.06 53535.19 88888.00 2015-04-03 19:03:45.410 093 15341.38 24.05 53535.16 88888.00 2015-04-03 19:03:45.910 093 15341.45 24.11 53535.15 88888.00 2015-04-03 19:03:46.410 093 15341.47 24.19 53535.17 88888.00 2015-04-03 19:03:46.910 093 15341.50 24.23 53535.19 88888.00 2015-04-03 19:03:47.410 093 15341.49 24.22 53535.25 88888.00 2015-04-03 19:03:47.910 093 15341.41 24.14 53535.19 88888.00 2015-04-03 19:03:48.410 093 15341.42 24.11 53535.20 88888.00 2015-04-03 19:03:48.910 093 15341.40 24.13 53535.14 88888.00 2015-04-03 19:03:49.410 093 15341.40 24.18 53535.10 88888.00 2015-04-03 19:03:49.910 093 15341.40 24.19 53535.04 88888.00 2015-04-03 19:03:50.410 093 15341.40 24.16 53535.00 88888.00 2015-04-03 19:03:50.910 093 15341.36 24.15 53534.95 88888.00 2015-04-03 19:03:51.410 093 15341.37 24.17 53534.90 88888.00 2015-04-03 19:03:51.910 093 15341.43 24.16 53534.96 88888.00 2015-04-03 19:03:52.410 093 15341.50 24.16 53534.93 88888.00 2015-04-03 19:03:52.910 093 15341.50 24.17 53534.87 88888.00 2015-04-03 19:03:53.410 093 15341.49 24.22 53534.80 88888.00 2015-04-03 19:03:53.910 093 15341.47 24.21 53534.79 88888.00 2015-04-03 19:03:54.410 093 15341.49 24.22 53534.83 88888.00 2015-04-03 19:03:54.910 093 15341.50 24.16 53534.88 88888.00 2015-04-03 19:03:55.411 093 15341.56 24.13 53534.91 88888.00 2015-04-03 19:03:55.911 093 15341.63 24.15 53534.89 88888.00 2015-04-03 19:03:56.411 093 15341.69 24.16 53534.84 88888.00 2015-04-03 19:03:56.911 093 15341.70 24.21 53534.88 88888.00 2015-04-03 19:03:57.411 093 15341.72 24.23 53534.90 88888.00 2015-04-03 19:03:57.911 093 15341.78 24.18 53534.85 88888.00 2015-04-03 19:03:58.411 093 15341.84 24.17 53534.82 88888.00 2015-04-03 19:03:58.911 093 15341.82 24.21 53534.79 88888.00 2015-04-03 19:03:59.411 093 15341.82 24.21 53534.80 88888.00 2015-04-03 19:03:59.911 093 15341.81 24.22 53534.84 88888.00 2015-04-03 19:04:00.411 093 15341.86 24.14 53534.88 88888.00 2015-04-03 19:04:00.911 093 15341.87 24.08 53534.85 88888.00 2015-04-03 19:04:01.411 093 15341.88 24.10 53534.87 88888.00 2015-04-03 19:04:01.911 093 15341.90 24.07 53534.91 88888.00 2015-04-03 19:04:02.411 093 15341.91 24.01 53534.90 88888.00 2015-04-03 19:04:02.911 093 15341.92 23.98 53534.91 88888.00 2015-04-03 19:04:03.411 093 15341.91 23.99 53534.91 88888.00 2015-04-03 19:04:03.911 093 15341.96 23.93 53534.88 88888.00 2015-04-03 19:04:04.411 093 15342.02 23.84 53534.87 88888.00 2015-04-03 19:04:04.911 093 15342.01 23.82 53534.90 88888.00 2015-04-03 19:04:05.411 093 15341.97 23.78 53534.91 88888.00 2015-04-03 19:04:05.911 093 15341.93 23.71 53534.96 88888.00 2015-04-03 19:04:06.411 093 15341.88 23.72 53535.00 88888.00 2015-04-03 19:04:06.911 093 15341.88 23.61 53535.11 88888.00 2015-04-03 19:04:07.411 093 15341.82 23.53 53535.13 88888.00 2015-04-03 19:04:07.911 093 15341.79 23.57 53535.08 88888.00 2015-04-03 19:04:08.411 093 15341.77 23.50 53535.10 88888.00 2015-04-03 19:04:08.911 093 15341.74 23.46 53535.21 88888.00 2015-04-03 19:04:09.411 093 15341.67 23.46 53535.25 88888.00 2015-04-03 19:04:09.911 093 15341.56 23.38 53535.21 88888.00 2015-04-03 19:04:10.411 093 15341.58 23.31 53535.27 88888.00 2015-04-03 19:04:10.911 093 15341.56 23.31 53535.34 88888.00 2015-04-03 19:04:11.411 093 15341.56 23.26 53535.39 88888.00 2015-04-03 19:04:11.911 093 15341.52 23.20 53535.40 88888.00 2015-04-03 19:04:12.411 093 15341.52 23.14 53535.47 88888.00 2015-04-03 19:04:12.911 093 15341.49 23.15 53535.46 88888.00 2015-04-03 19:04:13.411 093 15341.47 23.12 53535.39 88888.00 2015-04-03 19:04:13.911 093 15341.56 23.13 53535.37 88888.00 2015-04-03 19:04:14.411 093 15341.55 23.13 53535.38 88888.00 2015-04-03 19:04:14.911 093 15341.58 23.22 53535.43 88888.00 2015-04-03 19:04:15.411 093 15341.61 23.23 53535.46 88888.00 2015-04-03 19:04:15.911 093 15341.64 23.31 53535.44 88888.00 2015-04-03 19:04:16.411 093 15341.68 23.33 53535.46 88888.00 2015-04-03 19:04:16.911 093 15341.72 23.35 53535.52 88888.00 2015-04-03 19:04:17.411 093 15341.81 23.38 53535.51 88888.00 2015-04-03 19:04:17.911 093 15341.89 23.41 53535.49 88888.00 2015-04-03 19:04:18.411 093 15341.93 23.49 53535.40 88888.00 2015-04-03 19:04:18.911 093 15341.99 23.59 53535.40 88888.00 2015-04-03 19:04:19.411 093 15342.04 23.66 53535.37 88888.00 2015-04-03 19:04:19.911 093 15342.08 23.74 53535.29 88888.00 2015-04-03 19:04:20.411 093 15342.14 23.81 53535.31 88888.00 2015-04-03 19:04:20.911 093 15342.22 23.89 53535.25 88888.00 2015-04-03 19:04:21.411 093 15342.26 23.99 53535.23 88888.00 2015-04-03 19:04:21.911 093 15342.31 24.08 53535.24 88888.00 2015-04-03 19:04:22.411 093 15342.38 24.13 53535.19 88888.00 2015-04-03 19:04:22.911 093 15342.44 24.19 53535.13 88888.00 2015-04-03 19:04:23.411 093 15342.44 24.22 53535.08 88888.00 2015-04-03 19:04:23.911 093 15342.44 24.25 53535.07 88888.00 2015-04-03 19:04:24.411 093 15342.50 24.30 53535.06 88888.00 2015-04-03 19:04:24.911 093 15342.55 24.33 53534.99 88888.00 2015-04-03 19:04:25.411 093 15342.62 24.36 53534.93 88888.00 2015-04-03 19:04:25.911 093 15342.64 24.34 53534.78 88888.00 2015-04-03 19:04:26.411 093 15342.68 24.31 53534.75 88888.00 2015-04-03 19:04:26.911 093 15342.74 24.31 53534.69 88888.00 2015-04-03 19:04:27.411 093 15342.82 24.34 53534.63 88888.00 2015-04-03 19:04:27.911 093 15342.90 24.32 53534.67 88888.00 2015-04-03 19:04:28.411 093 15342.97 24.22 53534.67 88888.00 2015-04-03 19:04:28.911 093 15343.13 24.18 53534.66 88888.00 2015-04-03 19:04:29.411 093 15343.22 24.17 53534.63 88888.00 2015-04-03 19:04:29.911 093 15343.33 24.18 53534.59 88888.00 2015-04-03 19:04:30.411 093 15343.40 24.16 53534.59 88888.00 2015-04-03 19:04:30.911 093 15343.45 24.07 53534.55 88888.00 2015-04-03 19:04:31.411 093 15343.54 24.06 53534.47 88888.00 2015-04-03 19:04:31.911 093 15343.66 24.04 53534.50 88888.00 2015-04-03 19:04:32.411 093 15343.82 23.98 53534.49 88888.00 2015-04-03 19:04:32.911 093 15344.00 23.92 53534.43 88888.00 2015-04-03 19:04:33.411 093 15344.14 23.87 53534.32 88888.00 2015-04-03 19:04:33.911 093 15344.21 23.76 53534.23 88888.00 2015-04-03 19:04:34.411 093 15344.27 23.75 53534.09 88888.00 2015-04-03 19:04:34.911 093 15344.39 23.70 53534.03 88888.00 2015-04-03 19:04:35.411 093 15344.44 23.69 53534.00 88888.00 2015-04-03 19:04:35.911 093 15344.53 23.64 53533.98 88888.00 2015-04-03 19:04:36.411 093 15344.62 23.59 53533.95 88888.00 2015-04-03 19:04:36.911 093 15344.64 23.61 53533.87 88888.00 2015-04-03 19:04:37.411 093 15344.70 23.62 53533.82 88888.00 2015-04-03 19:04:37.911 093 15344.73 23.62 53533.76 88888.00 2015-04-03 19:04:38.411 093 15344.72 23.61 53533.70 88888.00 2015-04-03 19:04:38.911 093 15344.72 23.62 53533.59 88888.00 2015-04-03 19:04:39.411 093 15344.66 23.66 53533.56 88888.00 2015-04-03 19:04:39.911 093 15344.62 23.55 53533.47 88888.00 2015-04-03 19:04:40.411 093 15344.59 23.49 53533.42 88888.00 2015-04-03 19:04:40.911 093 15344.49 23.52 53533.39 88888.00 2015-04-03 19:04:41.411 093 15344.42 23.55 53533.31 88888.00 2015-04-03 19:04:41.911 093 15344.39 23.57 53533.28 88888.00 2015-04-03 19:04:42.411 093 15344.31 23.59 53533.27 88888.00 2015-04-03 19:04:42.911 093 15344.22 23.67 53533.25 88888.00 2015-04-03 19:04:43.411 093 15344.18 23.65 53533.24 88888.00 2015-04-03 19:04:43.911 093 15344.10 23.69 53533.14 88888.00 2015-04-03 19:04:44.411 093 15344.01 23.71 53533.19 88888.00 2015-04-03 19:04:44.911 093 15343.87 23.73 53533.21 88888.00 2015-04-03 19:04:45.411 093 15343.75 23.75 53533.19 88888.00 2015-04-03 19:04:45.911 093 15343.73 23.80 53533.26 88888.00 2015-04-03 19:04:46.411 093 15343.70 23.84 53533.25 88888.00 2015-04-03 19:04:46.911 093 15343.59 23.79 53533.13 88888.00 2015-04-03 19:04:47.411 093 15343.44 23.82 53533.10 88888.00 2015-04-03 19:04:47.911 093 15343.41 23.83 53533.10 88888.00 2015-04-03 19:04:48.411 093 15343.33 23.80 53533.10 88888.00 2015-04-03 19:04:48.911 093 15343.34 23.82 53533.09 88888.00 2015-04-03 19:04:49.411 093 15343.32 23.84 53533.05 88888.00 2015-04-03 19:04:49.911 093 15343.31 23.87 53533.02 88888.00 2015-04-03 19:04:50.411 093 15343.30 23.82 53533.09 88888.00 2015-04-03 19:04:50.911 093 15343.25 23.74 53533.12 88888.00 2015-04-03 19:04:51.411 093 15343.28 23.66 53533.10 88888.00 2015-04-03 19:04:51.911 093 15343.27 23.67 53533.21 88888.00 2015-04-03 19:04:52.411 093 15343.28 23.62 53533.29 88888.00 2015-04-03 19:04:52.911 093 15343.28 23.61 53533.26 88888.00 2015-04-03 19:04:53.411 093 15343.32 23.58 53533.24 88888.00 2015-04-03 19:04:53.911 093 15343.33 23.49 53533.32 88888.00 2015-04-03 19:04:54.411 093 15343.40 23.46 53533.45 88888.00 2015-04-03 19:04:54.911 093 15343.44 23.39 53533.50 88888.00 2015-04-03 19:04:55.411 093 15343.49 23.29 53533.45 88888.00 2015-04-03 19:04:55.911 093 15343.51 23.21 53533.44 88888.00 2015-04-03 19:04:56.411 093 15343.50 23.14 53533.44 88888.00 2015-04-03 19:04:56.911 093 15343.55 23.12 53533.46 88888.00 2015-04-03 19:04:57.411 093 15343.62 23.10 53533.49 88888.00 2015-04-03 19:04:57.911 093 15343.70 23.03 53533.50 88888.00 2015-04-03 19:04:58.411 093 15343.78 22.96 53533.49 88888.00 2015-04-03 19:04:58.911 093 15343.82 22.92 53533.48 88888.00 2015-04-03 19:04:59.411 093 15343.88 22.88 53533.53 88888.00 2015-04-03 19:04:59.911 093 15343.94 22.81 53533.59 88888.00 2015-04-03 19:05:00.411 093 15343.99 22.76 53533.63 88888.00 2015-04-03 19:05:00.911 093 15344.08 22.68 53533.65 88888.00 2015-04-03 19:05:01.411 093 15344.14 22.62 53533.70 88888.00 2015-04-03 19:05:01.911 093 15344.24 22.50 53533.78 88888.00 2015-04-03 19:05:02.411 093 15344.30 22.37 53533.77 88888.00 2015-04-03 19:05:02.911 093 15344.31 22.28 53533.71 88888.00 2015-04-03 19:05:03.411 093 15344.30 22.20 53533.68 88888.00 2015-04-03 19:05:03.911 093 15344.33 22.20 53533.73 88888.00 2015-04-03 19:05:04.411 093 15344.35 22.19 53533.72 88888.00 2015-04-03 19:05:04.911 093 15344.41 22.12 53533.76 88888.00 2015-04-03 19:05:05.411 093 15344.39 22.03 53533.82 88888.00 2015-04-03 19:05:05.911 093 15344.44 21.94 53533.83 88888.00 2015-04-03 19:05:06.411 093 15344.42 21.84 53533.85 88888.00 2015-04-03 19:05:06.911 093 15344.43 21.76 53533.86 88888.00 2015-04-03 19:05:07.411 093 15344.43 21.69 53533.83 88888.00 2015-04-03 19:05:07.911 093 15344.43 21.60 53533.85 88888.00 2015-04-03 19:05:08.411 093 15344.43 21.51 53533.89 88888.00 2015-04-03 19:05:08.911 093 15344.43 21.37 53533.91 88888.00 2015-04-03 19:05:09.411 093 15344.42 21.29 53533.86 88888.00 2015-04-03 19:05:09.911 093 15344.35 21.17 53533.91 88888.00 2015-04-03 19:05:10.411 093 15344.27 21.05 53533.93 88888.00 2015-04-03 19:05:10.911 093 15344.27 20.96 53533.97 88888.00 2015-04-03 19:05:11.411 093 15344.28 20.94 53533.94 88888.00 2015-04-03 19:05:11.911 093 15344.25 20.93 53533.92 88888.00 2015-04-03 19:05:12.411 093 15344.22 20.86 53533.88 88888.00 2015-04-03 19:05:12.911 093 15344.22 20.70 53533.97 88888.00 2015-04-03 19:05:13.411 093 15344.25 20.60 53534.03 88888.00 2015-04-03 19:05:13.911 093 15344.26 20.51 53534.02 88888.00 2015-04-03 19:05:14.411 093 15344.24 20.43 53533.98 88888.00 2015-04-03 19:05:14.911 093 15344.19 20.43 53533.94 88888.00 2015-04-03 19:05:15.411 093 15344.18 20.41 53533.89 88888.00 2015-04-03 19:05:15.911 093 15344.27 20.37 53533.92 88888.00 2015-04-03 19:05:16.411 093 15344.28 20.32 53533.98 88888.00 2015-04-03 19:05:16.911 093 15344.30 20.25 53534.06 88888.00 2015-04-03 19:05:17.411 093 15344.37 20.26 53534.00 88888.00 2015-04-03 19:05:17.911 093 15344.37 20.21 53533.99 88888.00 2015-04-03 19:05:18.411 093 15344.43 20.25 53533.99 88888.00 2015-04-03 19:05:18.911 093 15344.49 20.28 53533.92 88888.00 2015-04-03 19:05:19.411 093 15344.57 20.30 53533.90 88888.00 2015-04-03 19:05:19.911 093 15344.63 20.26 53533.93 88888.00 2015-04-03 19:05:20.411 093 15344.73 20.25 53533.91 88888.00 2015-04-03 19:05:20.911 093 15344.78 20.30 53533.83 88888.00 2015-04-03 19:05:21.411 093 15344.79 20.36 53533.79 88888.00 2015-04-03 19:05:21.911 093 15344.85 20.44 53533.76 88888.00 2015-04-03 19:05:22.411 093 15344.93 20.52 53533.71 88888.00 2015-04-03 19:05:22.911 093 15345.00 20.58 53533.71 88888.00 2015-04-03 19:05:23.411 093 15345.06 20.63 53533.67 88888.00 2015-04-03 19:05:23.911 093 15345.09 20.69 53533.65 88888.00 2015-04-03 19:05:24.411 093 15345.09 20.76 53533.63 88888.00 2015-04-03 19:05:24.911 093 15345.16 20.80 53533.69 88888.00 2015-04-03 19:05:25.411 093 15345.25 20.88 53533.69 88888.00 2015-04-03 19:05:25.911 093 15345.29 20.97 53533.67 88888.00 2015-04-03 19:05:26.411 093 15345.35 21.08 53533.75 88888.00 2015-04-03 19:05:26.911 093 15345.45 21.12 53533.72 88888.00 2015-04-03 19:05:27.411 093 15345.52 21.21 53533.65 88888.00 2015-04-03 19:05:27.911 093 15345.62 21.30 53533.68 88888.00 2015-04-03 19:05:28.411 093 15345.75 21.33 53533.67 88888.00 2015-04-03 19:05:28.911 093 15345.81 21.41 53533.62 88888.00 2015-04-03 19:05:29.411 093 15345.90 21.43 53533.57 88888.00 2015-04-03 19:05:29.911 093 15345.95 21.48 53533.57 88888.00 2015-04-03 19:05:30.411 093 15345.96 21.49 53533.56 88888.00 2015-04-03 19:05:30.911 093 15346.02 21.58 53533.55 88888.00 2015-04-03 19:05:31.411 093 15346.11 21.64 53533.54 88888.00 2015-04-03 19:05:31.911 093 15346.20 21.66 53533.46 88888.00 2015-04-03 19:05:32.411 093 15346.23 21.69 53533.47 88888.00 2015-04-03 19:05:32.911 093 15346.35 21.80 53533.50 88888.00 2015-04-03 19:05:33.411 093 15346.40 21.81 53533.55 88888.00 2015-04-03 19:05:33.911 093 15346.44 21.83 53533.56 88888.00 2015-04-03 19:05:34.411 093 15346.44 21.88 53533.42 88888.00 2015-04-03 19:05:34.911 093 15346.44 21.95 53533.38 88888.00 2015-04-03 19:05:35.411 093 15346.45 22.01 53533.43 88888.00 2015-04-03 19:05:35.911 093 15346.49 22.08 53533.34 88888.00 2015-04-03 19:05:36.411 093 15346.48 22.12 53533.29 88888.00 2015-04-03 19:05:36.911 093 15346.48 22.15 53533.28 88888.00 2015-04-03 19:05:37.411 093 15346.54 22.22 53533.23 88888.00 2015-04-03 19:05:37.911 093 15346.57 22.26 53533.21 88888.00 2015-04-03 19:05:38.411 093 15346.60 22.31 53533.23 88888.00 2015-04-03 19:05:38.911 093 15346.60 22.41 53533.27 88888.00 2015-04-03 19:05:39.411 093 15346.57 22.50 53533.23 88888.00 2015-04-03 19:05:39.911 093 15346.52 22.53 53533.17 88888.00 2015-04-03 19:05:40.411 093 15346.56 22.55 53533.17 88888.00 2015-04-03 19:05:40.911 093 15346.53 22.58 53533.16 88888.00 2015-04-03 19:05:41.411 093 15346.50 22.61 53533.21 88888.00 2015-04-03 19:05:41.911 093 15346.50 22.67 53533.26 88888.00 2015-04-03 19:05:42.411 093 15346.48 22.72 53533.34 88888.00 2015-04-03 19:05:42.911 093 15346.45 22.77 53533.27 88888.00 2015-04-03 19:05:43.411 093 15346.43 22.79 53533.26 88888.00 2015-04-03 19:05:43.911 093 15346.38 22.81 53533.22 88888.00 2015-04-03 19:05:44.411 093 15346.31 22.78 53533.26 88888.00 2015-04-03 19:05:44.911 093 15346.26 22.79 53533.31 88888.00 2015-04-03 19:05:45.411 093 15346.21 22.87 53533.30 88888.00 2015-04-03 19:05:45.911 093 15346.25 22.87 53533.27 88888.00 2015-04-03 19:05:46.411 093 15346.22 22.77 53533.23 88888.00 2015-04-03 19:05:46.911 093 15346.14 22.74 53533.18 88888.00 2015-04-03 19:05:47.411 093 15346.07 22.68 53533.28 88888.00 2015-04-03 19:05:47.911 093 15346.11 22.59 53533.34 88888.00 2015-04-03 19:05:48.411 093 15346.11 22.54 53533.38 88888.00 2015-04-03 19:05:48.911 093 15346.11 22.54 53533.51 88888.00 2015-04-03 19:05:49.411 093 15346.12 22.55 53533.55 88888.00 2015-04-03 19:05:49.911 093 15346.12 22.53 53533.61 88888.00 2015-04-03 19:05:50.411 093 15346.18 22.51 53533.62 88888.00 2015-04-03 19:05:50.911 093 15346.24 22.49 53533.59 88888.00 2015-04-03 19:05:51.411 093 15346.25 22.46 53533.61 88888.00 2015-04-03 19:05:51.911 093 15346.30 22.45 53533.63 88888.00 2015-04-03 19:05:52.411 093 15346.35 22.44 53533.66 88888.00 2015-04-03 19:05:52.911 093 15346.49 22.41 53533.66 88888.00 2015-04-03 19:05:53.411 093 15346.52 22.36 53533.64 88888.00 2015-04-03 19:05:53.911 093 15346.56 22.34 53533.71 88888.00 2015-04-03 19:05:54.411 093 15346.63 22.35 53533.76 88888.00 2015-04-03 19:05:54.911 093 15346.70 22.46 53533.69 88888.00 2015-04-03 19:05:55.411 093 15346.74 22.49 53533.66 88888.00 2015-04-03 19:05:55.911 093 15346.71 22.50 53533.71 88888.00 2015-04-03 19:05:56.411 093 15346.74 22.53 53533.75 88888.00 2015-04-03 19:05:56.911 093 15346.79 22.54 53533.79 88888.00 2015-04-03 19:05:57.411 093 15346.80 22.55 53533.87 88888.00 2015-04-03 19:05:57.911 093 15346.77 22.57 53533.85 88888.00 2015-04-03 19:05:58.411 093 15346.70 22.62 53533.87 88888.00 2015-04-03 19:05:58.911 093 15346.67 22.66 53533.92 88888.00 2015-04-03 19:05:59.411 093 15346.60 22.72 53533.86 88888.00 2015-04-03 19:05:59.911 093 15346.56 22.77 53533.80 88888.00 2015-04-03 19:06:00.411 093 15346.52 22.79 53533.92 88888.00 2015-04-03 19:06:00.911 093 15346.47 22.84 53533.99 88888.00 2015-04-03 19:06:01.411 093 15346.42 22.92 53533.98 88888.00 2015-04-03 19:06:01.911 093 15346.35 22.96 53533.99 88888.00 2015-04-03 19:06:02.411 093 15346.30 22.97 53534.06 88888.00 2015-04-03 19:06:02.911 093 15346.27 23.01 53534.09 88888.00 2015-04-03 19:06:03.411 093 15346.18 23.07 53534.17 88888.00 2015-04-03 19:06:03.911 093 15346.13 23.12 53534.23 88888.00 2015-04-03 19:06:04.411 093 15346.03 23.19 53534.32 88888.00 2015-04-03 19:06:04.911 093 15345.95 23.23 53534.36 88888.00 2015-04-03 19:06:05.411 093 15345.93 23.35 53534.38 88888.00 2015-04-03 19:06:05.911 093 15345.85 23.48 53534.38 88888.00 2015-04-03 19:06:06.411 093 15345.78 23.58 53534.38 88888.00 2015-04-03 19:06:06.911 093 15345.77 23.69 53534.38 88888.00 2015-04-03 19:06:07.411 093 15345.72 23.74 53534.42 88888.00 2015-04-03 19:06:07.911 093 15345.65 23.82 53534.40 88888.00 2015-04-03 19:06:08.411 093 15345.59 23.93 53534.37 88888.00 2015-04-03 19:06:08.911 093 15345.54 24.02 53534.39 88888.00 2015-04-03 19:06:09.411 093 15345.53 24.14 53534.44 88888.00 2015-04-03 19:06:09.911 093 15345.47 24.26 53534.43 88888.00 2015-04-03 19:06:10.411 093 15345.40 24.36 53534.46 88888.00 2015-04-03 19:06:10.911 093 15345.36 24.49 53534.34 88888.00 2015-04-03 19:06:11.411 093 15345.38 24.62 53534.39 88888.00 2015-04-03 19:06:11.911 093 15345.35 24.74 53534.43 88888.00 2015-04-03 19:06:12.411 093 15345.38 24.87 53534.43 88888.00 2015-04-03 19:06:12.911 093 15345.42 24.99 53534.34 88888.00 2015-04-03 19:06:13.411 093 15345.39 25.05 53534.30 88888.00 2015-04-03 19:06:13.911 093 15345.38 25.20 53534.33 88888.00 2015-04-03 19:06:14.411 093 15345.40 25.32 53534.28 88888.00 2015-04-03 19:06:14.911 093 15345.45 25.40 53534.26 88888.00 2015-04-03 19:06:15.411 093 15345.51 25.52 53534.25 88888.00 2015-04-03 19:06:15.911 093 15345.54 25.68 53534.19 88888.00 2015-04-03 19:06:16.411 093 15345.57 25.79 53534.18 88888.00 2015-04-03 19:06:16.911 093 15345.58 25.91 53534.19 88888.00 2015-04-03 19:06:17.411 093 15345.62 26.07 53534.14 88888.00 2015-04-03 19:06:17.911 093 15345.70 26.13 53533.99 88888.00 2015-04-03 19:06:18.411 093 15345.78 26.24 53533.96 88888.00 2015-04-03 19:06:18.911 093 15345.85 26.37 53533.96 88888.00 2015-04-03 19:06:19.411 093 15345.88 26.42 53533.97 88888.00 2015-04-03 19:06:19.911 093 15345.93 26.51 53534.05 88888.00 2015-04-03 19:06:20.411 093 15345.94 26.61 53534.17 88888.00 2015-04-03 19:06:20.911 093 15345.98 26.73 53534.18 88888.00 2015-04-03 19:06:21.411 093 15346.06 26.83 53534.16 88888.00 2015-04-03 19:06:21.911 093 15346.09 26.94 53534.18 88888.00 2015-04-03 19:06:22.411 093 15346.12 27.04 53534.17 88888.00 2015-04-03 19:06:22.911 093 15346.23 27.11 53534.19 88888.00 2015-04-03 19:06:23.411 093 15346.31 27.12 53534.24 88888.00 2015-04-03 19:06:23.911 093 15346.40 27.18 53534.23 88888.00 2015-04-03 19:06:24.411 093 15346.45 27.22 53534.24 88888.00 2015-04-03 19:06:24.911 093 15346.50 27.28 53534.23 88888.00 2015-04-03 19:06:25.411 093 15346.62 27.24 53534.26 88888.00 2015-04-03 19:06:25.911 093 15346.72 27.27 53534.30 88888.00 2015-04-03 19:06:26.411 093 15346.83 27.28 53534.25 88888.00 2015-04-03 19:06:26.911 093 15346.95 27.25 53534.18 88888.00 2015-04-03 19:06:27.411 093 15347.07 27.20 53534.15 88888.00 2015-04-03 19:06:27.911 093 15347.19 27.16 53534.20 88888.00 2015-04-03 19:06:28.411 093 15347.26 27.13 53534.23 88888.00 2015-04-03 19:06:28.911 093 15347.35 27.03 53534.15 88888.00 2015-04-03 19:06:29.411 093 15347.44 26.92 53534.12 88888.00 2015-04-03 19:06:29.911 093 15347.56 26.86 53534.06 88888.00 2015-04-03 19:06:30.411 093 15347.68 26.81 53534.02 88888.00 2015-04-03 19:06:30.911 093 15347.74 26.72 53534.05 88888.00 2015-04-03 19:06:31.411 093 15347.79 26.57 53534.00 88888.00 2015-04-03 19:06:31.911 093 15347.88 26.49 53533.93 88888.00 2015-04-03 19:06:32.411 093 15347.95 26.40 53533.87 88888.00 2015-04-03 19:06:32.911 093 15348.01 26.30 53533.82 88888.00 2015-04-03 19:06:33.411 093 15348.05 26.22 53533.73 88888.00 2015-04-03 19:06:33.911 093 15348.06 26.12 53533.73 88888.00 2015-04-03 19:06:34.411 093 15348.06 25.99 53533.73 88888.00 2015-04-03 19:06:34.911 093 15348.05 25.91 53533.67 88888.00 2015-04-03 19:06:35.411 093 15348.01 25.86 53533.65 88888.00 2015-04-03 19:06:35.911 093 15348.00 25.77 53533.63 88888.00 2015-04-03 19:06:36.411 093 15347.93 25.74 53533.64 88888.00 2015-04-03 19:06:36.911 093 15347.88 25.70 53533.55 88888.00 2015-04-03 19:06:37.411 093 15347.77 25.64 53533.56 88888.00 2015-04-03 19:06:37.911 093 15347.71 25.61 53533.51 88888.00 2015-04-03 19:06:38.411 093 15347.59 25.60 53533.49 88888.00 2015-04-03 19:06:38.911 093 15347.55 25.57 53533.54 88888.00 2015-04-03 19:06:39.411 093 15347.47 25.55 53533.52 88888.00 2015-04-03 19:06:39.911 093 15347.35 25.56 53533.54 88888.00 2015-04-03 19:06:40.411 093 15347.25 25.58 53533.52 88888.00 2015-04-03 19:06:40.911 093 15347.23 25.60 53533.46 88888.00 2015-04-03 19:06:41.411 093 15347.16 25.57 53533.50 88888.00 2015-04-03 19:06:41.911 093 15347.11 25.61 53533.55 88888.00 2015-04-03 19:06:42.411 093 15347.08 25.62 53533.55 88888.00 2015-04-03 19:06:42.911 093 15347.04 25.73 53533.64 88888.00 2015-04-03 19:06:43.411 093 15346.95 25.80 53533.70 88888.00 2015-04-03 19:06:43.911 093 15346.89 25.85 53533.73 88888.00 2015-04-03 19:06:44.411 093 15346.89 25.88 53533.79 88888.00 2015-04-03 19:06:44.911 093 15346.92 25.90 53533.86 88888.00 2015-04-03 19:06:45.411 093 15346.85 25.94 53533.86 88888.00 2015-04-03 19:06:45.911 093 15346.89 25.92 53533.89 88888.00 2015-04-03 19:06:46.411 093 15346.87 25.90 53533.89 88888.00 2015-04-03 19:06:46.911 093 15346.79 25.89 53533.92 88888.00 2015-04-03 19:06:47.411 093 15346.72 25.86 53533.86 88888.00 2015-04-03 19:06:47.911 093 15346.70 25.86 53533.87 88888.00 2015-04-03 19:06:48.411 093 15346.68 25.83 53533.95 88888.00 2015-04-03 19:06:48.911 093 15346.60 25.77 53534.05 88888.00 2015-04-03 19:06:49.411 093 15346.52 25.74 53534.12 88888.00 2015-04-03 19:06:49.911 093 15346.40 25.68 53534.17 88888.00 2015-04-03 19:06:50.411 093 15346.29 25.64 53534.17 88888.00 2015-04-03 19:06:50.911 093 15346.20 25.68 53534.16 88888.00 2015-04-03 19:06:51.411 093 15346.11 25.63 53534.20 88888.00 2015-04-03 19:06:51.911 093 15345.99 25.64 53534.19 88888.00 2015-04-03 19:06:52.411 093 15345.88 25.63 53534.15 88888.00 2015-04-03 19:06:52.911 093 15345.75 25.63 53534.18 88888.00 2015-04-03 19:06:53.411 093 15345.62 25.63 53534.22 88888.00 2015-04-03 19:06:53.911 093 15345.48 25.65 53534.26 88888.00 2015-04-03 19:06:54.411 093 15345.43 25.61 53534.24 88888.00 2015-04-03 19:06:54.911 093 15345.39 25.65 53534.29 88888.00 2015-04-03 19:06:55.411 093 15345.32 25.68 53534.32 88888.00 2015-04-03 19:06:55.911 093 15345.21 25.74 53534.29 88888.00 2015-04-03 19:06:56.411 093 15345.13 25.81 53534.28 88888.00 2015-04-03 19:06:56.911 093 15345.12 25.87 53534.31 88888.00 2015-04-03 19:06:57.411 093 15345.08 25.96 53534.30 88888.00 2015-04-03 19:06:57.911 093 15345.03 26.00 53534.27 88888.00 2015-04-03 19:06:58.411 093 15345.04 26.03 53534.24 88888.00 2015-04-03 19:06:58.911 093 15344.97 26.09 53534.26 88888.00 2015-04-03 19:06:59.411 093 15344.87 26.14 53534.27 88888.00 2015-04-03 19:06:59.911 093 15344.85 26.20 53534.28 88888.00 2015-04-03 19:07:00.411 093 15344.85 26.25 53534.28 88888.00 2015-04-03 19:07:00.911 093 15344.85 26.38 53534.29 88888.00 2015-04-03 19:07:01.411 093 15344.86 26.42 53534.23 88888.00 2015-04-03 19:07:01.911 093 15344.85 26.48 53534.20 88888.00 2015-04-03 19:07:02.411 093 15344.82 26.48 53534.24 88888.00 2015-04-03 19:07:02.911 093 15344.87 26.52 53534.27 88888.00 2015-04-03 19:07:03.411 093 15344.89 26.57 53534.26 88888.00 2015-04-03 19:07:03.911 093 15344.94 26.64 53534.28 88888.00 2015-04-03 19:07:04.411 093 15344.97 26.68 53534.30 88888.00 2015-04-03 19:07:04.911 093 15345.02 26.73 53534.35 88888.00 2015-04-03 19:07:05.411 093 15345.09 26.81 53534.33 88888.00 2015-04-03 19:07:05.911 093 15345.12 26.84 53534.32 88888.00 2015-04-03 19:07:06.411 093 15345.21 26.85 53534.35 88888.00 2015-04-03 19:07:06.911 093 15345.32 26.85 53534.37 88888.00 2015-04-03 19:07:07.411 093 15345.45 26.83 53534.40 88888.00 2015-04-03 19:07:07.911 093 15345.59 26.79 53534.37 88888.00 2015-04-03 19:07:08.411 093 15345.72 26.79 53534.46 88888.00 2015-04-03 19:07:08.911 093 15345.83 26.82 53534.49 88888.00 2015-04-03 19:07:09.411 093 15345.93 26.78 53534.53 88888.00 2015-04-03 19:07:09.911 093 15346.05 26.75 53534.58 88888.00 2015-04-03 19:07:10.411 093 15346.22 26.77 53534.56 88888.00 2015-04-03 19:07:10.911 093 15346.35 26.70 53534.58 88888.00 2015-04-03 19:07:11.411 093 15346.48 26.58 53534.65 88888.00 2015-04-03 19:07:11.911 093 15346.59 26.55 53534.60 88888.00 2015-04-03 19:07:12.411 093 15346.71 26.49 53534.66 88888.00 2015-04-03 19:07:12.911 093 15346.80 26.44 53534.73 88888.00 2015-04-03 19:07:13.411 093 15346.85 26.37 53534.77 88888.00 2015-04-03 19:07:13.911 093 15346.96 26.35 53534.73 88888.00 2015-04-03 19:07:14.411 093 15346.99 26.30 53534.72 88888.00 2015-04-03 19:07:14.911 093 15347.03 26.21 53534.67 88888.00 2015-04-03 19:07:15.411 093 15347.14 26.09 53534.77 88888.00 2015-04-03 19:07:15.911 093 15347.19 26.04 53534.82 88888.00 2015-04-03 19:07:16.411 093 15347.16 25.95 53534.78 88888.00 2015-04-03 19:07:16.911 093 15347.20 25.88 53534.69 88888.00 2015-04-03 19:07:17.411 093 15347.20 25.82 53534.77 88888.00 2015-04-03 19:07:17.911 093 15347.19 25.72 53534.82 88888.00 2015-04-03 19:07:18.411 093 15347.15 25.60 53534.80 88888.00 2015-04-03 19:07:18.911 093 15347.16 25.53 53534.85 88888.00 2015-04-03 19:07:19.411 093 15347.21 25.49 53534.86 88888.00 2015-04-03 19:07:19.911 093 15347.23 25.43 53534.88 88888.00 2015-04-03 19:07:20.411 093 15347.24 25.43 53534.94 88888.00 2015-04-03 19:07:20.911 093 15347.29 25.44 53534.94 88888.00 2015-04-03 19:07:21.411 093 15347.33 25.39 53534.93 88888.00 2015-04-03 19:07:21.911 093 15347.32 25.32 53534.90 88888.00 2015-04-03 19:07:22.411 093 15347.33 25.28 53534.87 88888.00 2015-04-03 19:07:22.911 093 15347.38 25.22 53534.92 88888.00 2015-04-03 19:07:23.411 093 15347.42 25.13 53534.95 88888.00 2015-04-03 19:07:23.911 093 15347.48 25.12 53535.01 88888.00 2015-04-03 19:07:24.411 093 15347.52 25.12 53535.04 88888.00 2015-04-03 19:07:24.911 093 15347.60 25.03 53535.13 88888.00 2015-04-03 19:07:25.411 093 15347.69 24.94 53535.10 88888.00 2015-04-03 19:07:25.911 093 15347.70 24.88 53535.09 88888.00 2015-04-03 19:07:26.411 093 15347.73 24.86 53535.10 88888.00 2015-04-03 19:07:26.911 093 15347.75 24.83 53535.10 88888.00 2015-04-03 19:07:27.411 093 15347.80 24.75 53535.10 88888.00 2015-04-03 19:07:27.911 093 15347.87 24.57 53535.05 88888.00 2015-04-03 19:07:28.411 093 15347.91 24.48 53534.96 88888.00 2015-04-03 19:07:28.911 093 15347.92 24.36 53534.89 88888.00 2015-04-03 19:07:29.411 093 15347.92 24.23 53534.85 88888.00 2015-04-03 19:07:29.911 093 15347.89 24.10 53534.79 88888.00 2015-04-03 19:07:30.411 093 15347.84 23.99 53534.71 88888.00 2015-04-03 19:07:30.911 093 15347.85 23.95 53534.73 88888.00 2015-04-03 19:07:31.411 093 15347.80 23.87 53534.72 88888.00 2015-04-03 19:07:31.911 093 15347.80 23.78 53534.64 88888.00 2015-04-03 19:07:32.411 093 15347.75 23.65 53534.64 88888.00 2015-04-03 19:07:32.911 093 15347.64 23.55 53534.59 88888.00 2015-04-03 19:07:33.411 093 15347.52 23.47 53534.47 88888.00 2015-04-03 19:07:33.911 093 15347.55 23.40 53534.38 88888.00 2015-04-03 19:07:34.411 093 15347.44 23.31 53534.35 88888.00 2015-04-03 19:07:34.911 093 15347.35 23.22 53534.29 88888.00 2015-04-03 19:07:35.411 093 15347.28 23.15 53534.23 88888.00 2015-04-03 19:07:35.911 093 15347.17 23.10 53534.13 88888.00 2015-04-03 19:07:36.411 093 15347.11 23.05 53533.98 88888.00 2015-04-03 19:07:36.911 093 15347.05 23.03 53533.88 88888.00 2015-04-03 19:07:37.411 093 15346.97 23.00 53533.87 88888.00 2015-04-03 19:07:37.911 093 15346.96 22.96 53533.83 88888.00 2015-04-03 19:07:38.411 093 15346.90 22.88 53533.80 88888.00 2015-04-03 19:07:38.911 093 15346.80 22.80 53533.78 88888.00 2015-04-03 19:07:39.411 093 15346.74 22.83 53533.76 88888.00 2015-04-03 19:07:39.911 093 15346.67 22.79 53533.66 88888.00 2015-04-03 19:07:40.411 093 15346.67 22.78 53533.64 88888.00 2015-04-03 19:07:40.911 093 15346.63 22.81 53533.67 88888.00 2015-04-03 19:07:41.411 093 15346.60 22.81 53533.74 88888.00 2015-04-03 19:07:41.911 093 15346.60 22.79 53533.71 88888.00 2015-04-03 19:07:42.411 093 15346.53 22.76 53533.77 88888.00 2015-04-03 19:07:42.911 093 15346.50 22.74 53533.69 88888.00 2015-04-03 19:07:43.411 093 15346.51 22.79 53533.65 88888.00 2015-04-03 19:07:43.911 093 15346.50 22.78 53533.71 88888.00 2015-04-03 19:07:44.411 093 15346.48 22.81 53533.66 88888.00 2015-04-03 19:07:44.911 093 15346.39 22.85 53533.65 88888.00 2015-04-03 19:07:45.411 093 15346.40 22.79 53533.55 88888.00 2015-04-03 19:07:45.911 093 15346.40 22.68 53533.55 88888.00 2015-04-03 19:07:46.411 093 15346.36 22.55 53533.61 88888.00 2015-04-03 19:07:46.911 093 15346.35 22.46 53533.52 88888.00 2015-04-03 19:07:47.411 093 15346.40 22.41 53533.53 88888.00 2015-04-03 19:07:47.911 093 15346.40 22.35 53533.56 88888.00 2015-04-03 19:07:48.411 093 15346.49 22.36 53533.58 88888.00 2015-04-03 19:07:48.911 093 15346.44 22.31 53533.61 88888.00 2015-04-03 19:07:49.411 093 15346.42 22.20 53533.57 88888.00 2015-04-03 19:07:49.911 093 15346.42 22.14 53533.57 88888.00 2015-04-03 19:07:50.411 093 15346.44 22.09 53533.52 88888.00 2015-04-03 19:07:50.911 093 15346.51 22.03 53533.53 88888.00 2015-04-03 19:07:51.411 093 15346.52 22.01 53533.51 88888.00 2015-04-03 19:07:51.911 093 15346.49 21.94 53533.49 88888.00 2015-04-03 19:07:52.411 093 15346.49 21.88 53533.47 88888.00 2015-04-03 19:07:52.911 093 15346.48 21.80 53533.48 88888.00 2015-04-03 19:07:53.411 093 15346.50 21.73 53533.58 88888.00 2015-04-03 19:07:53.911 093 15346.48 21.72 53533.66 88888.00 2015-04-03 19:07:54.411 093 15346.49 21.68 53533.66 88888.00 2015-04-03 19:07:54.911 093 15346.50 21.67 53533.65 88888.00 2015-04-03 19:07:55.411 093 15346.49 21.64 53533.70 88888.00 2015-04-03 19:07:55.911 093 15346.48 21.55 53533.75 88888.00 2015-04-03 19:07:56.411 093 15346.42 21.43 53533.77 88888.00 2015-04-03 19:07:56.911 093 15346.36 21.41 53533.78 88888.00 2015-04-03 19:07:57.411 093 15346.35 21.33 53533.86 88888.00 2015-04-03 19:07:57.911 093 15346.40 21.27 53533.98 88888.00 2015-04-03 19:07:58.411 093 15346.43 21.21 53534.03 88888.00 2015-04-03 19:07:58.911 093 15346.36 21.23 53534.03 88888.00 2015-04-03 19:07:59.411 093 15346.34 21.27 53534.05 88888.00 2015-04-03 19:07:59.911 093 15346.33 21.23 53534.11 88888.00 2015-04-03 19:08:00.411 093 15346.31 21.23 53534.16 88888.00 2015-04-03 19:08:00.911 093 15346.32 21.23 53534.26 88888.00 2015-04-03 19:08:01.411 093 15346.33 21.21 53534.29 88888.00 2015-04-03 19:08:01.911 093 15346.35 21.21 53534.35 88888.00 2015-04-03 19:08:02.411 093 15346.38 21.23 53534.45 88888.00 2015-04-03 19:08:02.911 093 15346.40 21.16 53534.53 88888.00 2015-04-03 19:08:03.411 093 15346.49 21.13 53534.64 88888.00 2015-04-03 19:08:03.911 093 15346.63 21.07 53534.65 88888.00 2015-04-03 19:08:04.411 093 15346.70 21.06 53534.73 88888.00 2015-04-03 19:08:04.911 093 15346.76 21.08 53534.83 88888.00 2015-04-03 19:08:05.411 093 15346.80 21.08 53534.89 88888.00 2015-04-03 19:08:05.911 093 15346.88 21.05 53534.96 88888.00 2015-04-03 19:08:06.411 093 15347.04 21.02 53535.04 88888.00 2015-04-03 19:08:06.911 093 15347.19 20.96 53535.05 88888.00 2015-04-03 19:08:07.411 093 15347.25 20.91 53535.04 88888.00 2015-04-03 19:08:07.911 093 15347.35 20.88 53535.01 88888.00 2015-04-03 19:08:08.411 093 15347.48 20.82 53535.07 88888.00 2015-04-03 19:08:08.911 093 15347.58 20.85 53535.10 88888.00 2015-04-03 19:08:09.411 093 15347.71 20.79 53535.20 88888.00 2015-04-03 19:08:09.911 093 15347.79 20.76 53535.19 88888.00 2015-04-03 19:08:10.411 093 15347.94 20.71 53535.15 88888.00 2015-04-03 19:08:10.911 093 15348.02 20.64 53535.16 88888.00 2015-04-03 19:08:11.411 093 15348.04 20.61 53535.18 88888.00 2015-04-03 19:08:11.911 093 15348.14 20.56 53535.18 88888.00 2015-04-03 19:08:12.411 093 15348.26 20.46 53535.15 88888.00 2015-04-03 19:08:12.911 093 15348.34 20.39 53535.16 88888.00 2015-04-03 19:08:13.411 093 15348.44 20.30 53535.14 88888.00 2015-04-03 19:08:13.911 093 15348.49 20.27 53535.08 88888.00 2015-04-03 19:08:14.411 093 15348.59 20.24 53534.96 88888.00 2015-04-03 19:08:14.911 093 15348.67 20.16 53534.97 88888.00 2015-04-03 19:08:15.411 093 15348.70 20.11 53534.94 88888.00 2015-04-03 19:08:15.911 093 15348.73 20.08 53534.89 88888.00 2015-04-03 19:08:16.411 093 15348.77 20.08 53534.78 88888.00 2015-04-03 19:08:16.911 093 15348.82 20.06 53534.71 88888.00 2015-04-03 19:08:17.411 093 15348.83 20.07 53534.71 88888.00 2015-04-03 19:08:17.911 093 15348.85 20.04 53534.69 88888.00 2015-04-03 19:08:18.411 093 15348.91 20.04 53534.68 88888.00 2015-04-03 19:08:18.911 093 15348.93 20.01 53534.60 88888.00 2015-04-03 19:08:19.411 093 15348.96 20.00 53534.46 88888.00 2015-04-03 19:08:19.911 093 15349.03 20.01 53534.39 88888.00 2015-04-03 19:08:20.411 093 15349.14 20.07 53534.34 88888.00 2015-04-03 19:08:20.911 093 15349.23 20.10 53534.36 88888.00 2015-04-03 19:08:21.411 093 15349.28 20.11 53534.29 88888.00 2015-04-03 19:08:21.911 093 15349.34 20.13 53534.25 88888.00 2015-04-03 19:08:22.411 093 15349.37 20.15 53534.29 88888.00 2015-04-03 19:08:22.911 093 15349.43 20.18 53534.19 88888.00 2015-04-03 19:08:23.411 093 15349.56 20.20 53534.12 88888.00 2015-04-03 19:08:23.911 093 15349.64 20.19 53534.07 88888.00 2015-04-03 19:08:24.411 093 15349.66 20.21 53534.06 88888.00 2015-04-03 19:08:24.911 093 15349.69 20.19 53533.94 88888.00 2015-04-03 19:08:25.411 093 15349.73 20.12 53533.89 88888.00 2015-04-03 19:08:25.911 093 15349.75 20.13 53533.83 88888.00 2015-04-03 19:08:26.411 093 15349.78 20.16 53533.74 88888.00 2015-04-03 19:08:26.911 093 15349.85 20.16 53533.75 88888.00 2015-04-03 19:08:27.411 093 15349.84 20.13 53533.76 88888.00 2015-04-03 19:08:27.911 093 15349.84 20.10 53533.79 88888.00 2015-04-03 19:08:28.411 093 15349.82 20.01 53533.80 88888.00 2015-04-03 19:08:28.911 093 15349.78 20.03 53533.83 88888.00 2015-04-03 19:08:29.411 093 15349.73 20.01 53533.84 88888.00 2015-04-03 19:08:29.911 093 15349.68 19.94 53533.84 88888.00 2015-04-03 19:08:30.411 093 15349.66 19.89 53533.72 88888.00 2015-04-03 19:08:30.911 093 15349.60 19.82 53533.58 88888.00 2015-04-03 19:08:31.411 093 15349.56 19.70 53533.64 88888.00 2015-04-03 19:08:31.911 093 15349.48 19.63 53533.66 88888.00 2015-04-03 19:08:32.411 093 15349.47 19.56 53533.69 88888.00 2015-04-03 19:08:32.911 093 15349.43 19.52 53533.71 88888.00 2015-04-03 19:08:33.411 093 15349.38 19.44 53533.68 88888.00 2015-04-03 19:08:33.911 093 15349.36 19.35 53533.67 88888.00 2015-04-03 19:08:34.411 093 15349.29 19.32 53533.61 88888.00 2015-04-03 19:08:34.911 093 15349.23 19.27 53533.53 88888.00 2015-04-03 19:08:35.411 093 15349.20 19.18 53533.55 88888.00 2015-04-03 19:08:35.911 093 15349.20 19.13 53533.65 88888.00 2015-04-03 19:08:36.411 093 15349.13 19.11 53533.69 88888.00 2015-04-03 19:08:36.911 093 15349.11 19.11 53533.74 88888.00 2015-04-03 19:08:37.411 093 15349.16 19.07 53533.79 88888.00 2015-04-03 19:08:37.911 093 15349.21 19.05 53533.78 88888.00 2015-04-03 19:08:38.411 093 15349.30 19.03 53533.80 88888.00 2015-04-03 19:08:38.911 093 15349.41 19.03 53533.85 88888.00 2015-04-03 19:08:39.411 093 15349.50 19.03 53533.83 88888.00 2015-04-03 19:08:39.911 093 15349.57 19.04 53533.85 88888.00 2015-04-03 19:08:40.411 093 15349.66 19.06 53533.85 88888.00 2015-04-03 19:08:40.911 093 15349.82 19.05 53533.82 88888.00 2015-04-03 19:08:41.411 093 15349.88 19.05 53533.84 88888.00 2015-04-03 19:08:41.911 093 15349.97 19.07 53533.78 88888.00 2015-04-03 19:08:42.411 093 15350.08 19.07 53533.75 88888.00 2015-04-03 19:08:42.911 093 15350.19 19.06 53533.73 88888.00 2015-04-03 19:08:43.411 093 15350.32 19.05 53533.71 88888.00 2015-04-03 19:08:43.911 093 15350.42 19.04 53533.64 88888.00 2015-04-03 19:08:44.411 093 15350.45 19.03 53533.61 88888.00 2015-04-03 19:08:44.911 093 15350.54 18.99 53533.63 88888.00 2015-04-03 19:08:45.411 093 15350.54 18.98 53533.62 88888.00 2015-04-03 19:08:45.911 093 15350.51 18.98 53533.57 88888.00 2015-04-03 19:08:46.411 093 15350.54 18.89 53533.58 88888.00 2015-04-03 19:08:46.911 093 15350.57 18.83 53533.61 88888.00 2015-04-03 19:08:47.411 093 15350.55 18.78 53533.59 88888.00 2015-04-03 19:08:47.911 093 15350.47 18.70 53533.55 88888.00 2015-04-03 19:08:48.411 093 15350.36 18.63 53533.52 88888.00 2015-04-03 19:08:48.911 093 15350.33 18.59 53533.50 88888.00 2015-04-03 19:08:49.411 093 15350.36 18.53 53533.50 88888.00 2015-04-03 19:08:49.911 093 15350.29 18.48 53533.52 88888.00 2015-04-03 19:08:50.411 093 15350.19 18.46 53533.54 88888.00 2015-04-03 19:08:50.911 093 15350.14 18.39 53533.54 88888.00 2015-04-03 19:08:51.411 093 15350.11 18.35 53533.61 88888.00 2015-04-03 19:08:51.911 093 15350.03 18.34 53533.61 88888.00 2015-04-03 19:08:52.411 093 15349.95 18.31 53533.59 88888.00 2015-04-03 19:08:52.911 093 15349.92 18.32 53533.52 88888.00 2015-04-03 19:08:53.411 093 15349.77 18.31 53533.54 88888.00 2015-04-03 19:08:53.911 093 15349.72 18.36 53533.54 88888.00 2015-04-03 19:08:54.411 093 15349.65 18.38 53533.51 88888.00 2015-04-03 19:08:54.911 093 15349.58 18.44 53533.43 88888.00 2015-04-03 19:08:55.411 093 15349.51 18.51 53533.43 88888.00 2015-04-03 19:08:55.911 093 15349.45 18.60 53533.37 88888.00 2015-04-03 19:08:56.411 093 15349.45 18.62 53533.32 88888.00 2015-04-03 19:08:56.911 093 15349.40 18.68 53533.33 88888.00 2015-04-03 19:08:57.411 093 15349.34 18.75 53533.31 88888.00 2015-04-03 19:08:57.911 093 15349.29 18.92 53533.33 88888.00 2015-04-03 19:08:58.411 093 15349.30 19.06 53533.33 88888.00 2015-04-03 19:08:58.911 093 15349.24 19.12 53533.35 88888.00 2015-04-03 19:08:59.411 093 15349.24 19.21 53533.37 88888.00 2015-04-03 19:08:59.911 093 15349.29 19.34 53533.37 88888.00 2015-04-03 19:09:00.411 093 15349.34 19.51 53533.42 88888.00 2015-04-03 19:09:00.911 093 15349.36 19.61 53533.42 88888.00 2015-04-03 19:09:01.411 093 15349.37 19.69 53533.39 88888.00 2015-04-03 19:09:01.911 093 15349.37 19.76 53533.35 88888.00 2015-04-03 19:09:02.411 093 15349.41 19.91 53533.36 88888.00 2015-04-03 19:09:02.911 093 15349.43 20.01 53533.39 88888.00 2015-04-03 19:09:03.411 093 15349.50 20.12 53533.44 88888.00 2015-04-03 19:09:03.911 093 15349.59 20.18 53533.50 88888.00 2015-04-03 19:09:04.411 093 15349.65 20.22 53533.55 88888.00 2015-04-03 19:09:04.911 093 15349.73 20.28 53533.55 88888.00 2015-04-03 19:09:05.411 093 15349.74 20.32 53533.57 88888.00 2015-04-03 19:09:05.911 093 15349.83 20.39 53533.57 88888.00 2015-04-03 19:09:06.411 093 15350.02 20.45 53533.65 88888.00 2015-04-03 19:09:06.911 093 15350.13 20.47 53533.84 88888.00 2015-04-03 19:09:07.411 093 15350.23 20.46 53533.92 88888.00 2015-04-03 19:09:07.911 093 15350.36 20.46 53533.89 88888.00 2015-04-03 19:09:08.411 093 15350.45 20.45 53533.94 88888.00 2015-04-03 19:09:08.911 093 15350.55 20.47 53534.02 88888.00 2015-04-03 19:09:09.411 093 15350.64 20.51 53534.08 88888.00 2015-04-03 19:09:09.911 093 15350.70 20.48 53534.16 88888.00 2015-04-03 19:09:10.411 093 15350.83 20.50 53534.18 88888.00 2015-04-03 19:09:10.911 093 15350.85 20.46 53534.28 88888.00 2015-04-03 19:09:11.411 093 15350.88 20.42 53534.35 88888.00 2015-04-03 19:09:11.911 093 15350.94 20.37 53534.40 88888.00 2015-04-03 19:09:12.411 093 15351.00 20.34 53534.50 88888.00 2015-04-03 19:09:12.911 093 15351.05 20.32 53534.52 88888.00 2015-04-03 19:09:13.411 093 15351.09 20.26 53534.54 88888.00 2015-04-03 19:09:13.911 093 15351.10 20.20 53534.60 88888.00 2015-04-03 19:09:14.411 093 15351.05 20.13 53534.69 88888.00 2015-04-03 19:09:14.911 093 15351.09 20.06 53534.78 88888.00 2015-04-03 19:09:15.412 093 15351.14 20.03 53534.85 88888.00 2015-04-03 19:09:15.912 093 15351.22 20.04 53534.89 88888.00 2015-04-03 19:09:16.412 093 15351.31 20.00 53534.98 88888.00 2015-04-03 19:09:16.912 093 15351.38 19.92 53534.98 88888.00 2015-04-03 19:09:17.412 093 15351.41 19.86 53534.96 88888.00 2015-04-03 19:09:17.912 093 15351.51 19.90 53534.97 88888.00 2015-04-03 19:09:18.412 093 15351.53 19.89 53534.93 88888.00 2015-04-03 19:09:18.912 093 15351.58 19.86 53534.92 88888.00 2015-04-03 19:09:19.412 093 15351.72 19.80 53534.91 88888.00 2015-04-03 19:09:19.912 093 15351.73 19.75 53534.92 88888.00 2015-04-03 19:09:20.412 093 15351.80 19.75 53534.86 88888.00 2015-04-03 19:09:20.912 093 15351.81 19.70 53534.84 88888.00 2015-04-03 19:09:21.412 093 15351.81 19.69 53534.82 88888.00 2015-04-03 19:09:21.912 093 15351.81 19.70 53534.77 88888.00 2015-04-03 19:09:22.412 093 15351.78 19.69 53534.75 88888.00 2015-04-03 19:09:22.912 093 15351.73 19.70 53534.60 88888.00 2015-04-03 19:09:23.412 093 15351.68 19.70 53534.52 88888.00 2015-04-03 19:09:23.912 093 15351.68 19.77 53534.47 88888.00 2015-04-03 19:09:24.412 093 15351.62 19.81 53534.49 88888.00 2015-04-03 19:09:24.912 093 15351.51 19.84 53534.50 88888.00 2015-04-03 19:09:25.412 093 15351.41 19.83 53534.42 88888.00 2015-04-03 19:09:25.912 093 15351.31 19.89 53534.35 88888.00 2015-04-03 19:09:26.412 093 15351.24 19.94 53534.30 88888.00 2015-04-03 19:09:26.912 093 15351.19 19.98 53534.22 88888.00 2015-04-03 19:09:27.412 093 15351.13 20.09 53534.16 88888.00 2015-04-03 19:09:27.912 093 15351.04 20.24 53534.16 88888.00 2015-04-03 19:09:28.412 093 15350.95 20.36 53534.16 88888.00 2015-04-03 19:09:28.912 093 15350.84 20.43 53534.02 88888.00 2015-04-03 19:09:29.412 093 15350.78 20.48 53533.91 88888.00 2015-04-03 19:09:29.912 093 15350.75 20.60 53533.78 88888.00 2015-04-03 19:09:30.412 093 15350.66 20.70 53533.70 88888.00 2015-04-03 19:09:30.912 093 15350.64 20.84 53533.66 88888.00 2015-04-03 19:09:31.412 093 15350.55 20.95 53533.61 88888.00 2015-04-03 19:09:31.912 093 15350.48 21.07 53533.56 88888.00 2015-04-03 19:09:32.412 093 15350.45 21.20 53533.48 88888.00 2015-04-03 19:09:32.912 093 15350.43 21.33 53533.42 88888.00 2015-04-03 19:09:33.412 093 15350.47 21.51 53533.34 88888.00 2015-04-03 19:09:33.912 093 15350.42 21.62 53533.28 88888.00 2015-04-03 19:09:34.412 093 15350.40 21.67 53533.18 88888.00 2015-04-03 19:09:34.912 093 15350.39 21.77 53533.11 88888.00 2015-04-03 19:09:35.412 093 15350.39 21.90 53533.02 88888.00 2015-04-03 19:09:35.912 093 15350.45 21.98 53532.96 88888.00 2015-04-03 19:09:36.412 093 15350.46 22.02 53532.96 88888.00 2015-04-03 19:09:36.912 093 15350.49 22.08 53532.87 88888.00 2015-04-03 19:09:37.412 093 15350.51 22.15 53532.79 88888.00 2015-04-03 19:09:37.912 093 15350.51 22.22 53532.79 88888.00 2015-04-03 19:09:38.412 093 15350.52 22.27 53532.69 88888.00 2015-04-03 19:09:38.912 093 15350.59 22.31 53532.68 88888.00 2015-04-03 19:09:39.412 093 15350.58 22.32 53532.66 88888.00 2015-04-03 19:09:39.912 093 15350.61 22.35 53532.62 88888.00 2015-04-03 19:09:40.412 093 15350.63 22.36 53532.56 88888.00 2015-04-03 19:09:40.912 093 15350.65 22.35 53532.53 88888.00 2015-04-03 19:09:41.412 093 15350.68 22.35 53532.49 88888.00 2015-04-03 19:09:41.912 093 15350.72 22.38 53532.38 88888.00 2015-04-03 19:09:42.412 093 15350.81 22.42 53532.37 88888.00 2015-04-03 19:09:42.912 093 15350.86 22.48 53532.33 88888.00 2015-04-03 19:09:43.412 093 15350.86 22.52 53532.35 88888.00 2015-04-03 19:09:43.912 093 15350.85 22.58 53532.32 88888.00 2015-04-03 19:09:44.412 093 15350.86 22.60 53532.28 88888.00 2015-04-03 19:09:44.912 093 15350.88 22.62 53532.29 88888.00 2015-04-03 19:09:45.412 093 15350.85 22.68 53532.22 88888.00 2015-04-03 19:09:45.912 093 15350.81 22.75 53532.10 88888.00 2015-04-03 19:09:46.412 093 15350.75 22.80 53532.15 88888.00 2015-04-03 19:09:46.912 093 15350.76 22.86 53532.22 88888.00 2015-04-03 19:09:47.412 093 15350.72 22.87 53532.20 88888.00 2015-04-03 19:09:47.912 093 15350.75 22.95 53532.27 88888.00 2015-04-03 19:09:48.412 093 15350.76 23.05 53532.37 88888.00 2015-04-03 19:09:48.912 093 15350.75 23.15 53532.42 88888.00 2015-04-03 19:09:49.412 093 15350.79 23.26 53532.47 88888.00 2015-04-03 19:09:49.912 093 15350.82 23.31 53532.51 88888.00 2015-04-03 19:09:50.412 093 15350.86 23.37 53532.55 88888.00 2015-04-03 19:09:50.912 093 15350.96 23.49 53532.55 88888.00 2015-04-03 19:09:51.412 093 15351.03 23.55 53532.59 88888.00 2015-04-03 19:09:51.912 093 15351.11 23.63 53532.68 88888.00 2015-04-03 19:09:52.412 093 15351.15 23.70 53532.66 88888.00 2015-04-03 19:09:52.912 093 15351.27 23.73 53532.72 88888.00 2015-04-03 19:09:53.412 093 15351.33 23.75 53532.82 88888.00 2015-04-03 19:09:53.912 093 15351.35 23.78 53532.83 88888.00 2015-04-03 19:09:54.412 093 15351.48 23.80 53532.86 88888.00 2015-04-03 19:09:54.912 093 15351.55 23.82 53532.94 88888.00 2015-04-03 19:09:55.412 093 15351.65 23.76 53532.96 88888.00 2015-04-03 19:09:55.912 093 15351.77 23.78 53533.02 88888.00 2015-04-03 19:09:56.412 093 15351.93 23.79 53533.08 88888.00 2015-04-03 19:09:56.912 093 15352.01 23.76 53533.14 88888.00 2015-04-03 19:09:57.412 093 15352.04 23.78 53533.10 88888.00 2015-04-03 19:09:57.912 093 15352.10 23.75 53533.14 88888.00 2015-04-03 19:09:58.412 093 15352.18 23.70 53533.15 88888.00 2015-04-03 19:09:58.912 093 15352.19 23.63 53533.11 88888.00 2015-04-03 19:09:59.412 093 15352.27 23.61 53533.10 88888.00 2015-04-03 19:09:59.912 093 15352.34 23.57 53533.16 88888.00 2015-04-03 19:10:00.412 093 15352.36 23.55 53533.24 88888.00 2015-04-03 19:10:00.912 093 15352.43 23.49 53533.25 88888.00 2015-04-03 19:10:01.412 093 15352.48 23.41 53533.24 88888.00 2015-04-03 19:10:01.912 093 15352.44 23.39 53533.18 88888.00 2015-04-03 19:10:02.412 093 15352.40 23.35 53533.16 88888.00 2015-04-03 19:10:02.912 093 15352.38 23.30 53533.19 88888.00 2015-04-03 19:10:03.412 093 15352.34 23.22 53533.27 88888.00 2015-04-03 19:10:03.912 093 15352.25 23.12 53533.30 88888.00 2015-04-03 19:10:04.412 093 15352.22 23.05 53533.32 88888.00 2015-04-03 19:10:04.912 093 15352.16 23.00 53533.29 88888.00 2015-04-03 19:10:05.412 093 15352.07 22.90 53533.28 88888.00 2015-04-03 19:10:05.912 093 15351.93 22.85 53533.29 88888.00 2015-04-03 19:10:06.412 093 15351.82 22.85 53533.30 88888.00 2015-04-03 19:10:06.912 093 15351.66 22.89 53533.30 88888.00 2015-04-03 19:10:07.412 093 15351.58 22.90 53533.32 88888.00 2015-04-03 19:10:07.912 093 15351.47 22.90 53533.33 88888.00 2015-04-03 19:10:08.412 093 15351.35 22.94 53533.35 88888.00 2015-04-03 19:10:08.912 093 15351.22 22.92 53533.29 88888.00 2015-04-03 19:10:09.412 093 15351.18 22.94 53533.30 88888.00 2015-04-03 19:10:09.912 093 15351.11 22.94 53533.21 88888.00 2015-04-03 19:10:10.412 093 15351.04 22.95 53533.25 88888.00 2015-04-03 19:10:10.912 093 15351.01 23.03 53533.25 88888.00 2015-04-03 19:10:11.412 093 15351.01 23.05 53533.26 88888.00 2015-04-03 19:10:11.912 093 15351.03 23.05 53533.27 88888.00 2015-04-03 19:10:12.412 093 15350.96 23.09 53533.35 88888.00 2015-04-03 19:10:12.912 093 15350.91 23.09 53533.34 88888.00 2015-04-03 19:10:13.412 093 15350.97 23.14 53533.32 88888.00 2015-04-03 19:10:13.912 093 15351.02 23.23 53533.30 88888.00 2015-04-03 19:10:14.412 093 15351.09 23.23 53533.28 88888.00 2015-04-03 19:10:14.912 093 15351.13 23.26 53533.24 88888.00 2015-04-03 19:10:15.412 093 15351.24 23.29 53533.21 88888.00 2015-04-03 19:10:15.912 093 15351.28 23.28 53533.15 88888.00 2015-04-03 19:10:16.412 093 15351.33 23.24 53533.07 88888.00 2015-04-03 19:10:16.912 093 15351.41 23.24 53532.99 88888.00 2015-04-03 19:10:17.412 093 15351.42 23.24 53532.92 88888.00 2015-04-03 19:10:17.912 093 15351.42 23.14 53532.87 88888.00 2015-04-03 19:10:18.412 093 15351.48 23.09 53532.84 88888.00 2015-04-03 19:10:18.912 093 15351.58 23.05 53532.82 88888.00 2015-04-03 19:10:19.412 093 15351.62 23.01 53532.83 88888.00 2015-04-03 19:10:19.912 093 15351.55 23.00 53532.79 88888.00 2015-04-03 19:10:20.412 093 15351.55 23.03 53532.76 88888.00 2015-04-03 19:10:20.912 093 15351.54 22.94 53532.68 88888.00 2015-04-03 19:10:21.412 093 15351.55 22.87 53532.73 88888.00 2015-04-03 19:10:21.912 093 15351.53 22.86 53532.64 88888.00 2015-04-03 19:10:22.412 093 15351.51 22.86 53532.65 88888.00 2015-04-03 19:10:22.912 093 15351.51 22.77 53532.65 88888.00 2015-04-03 19:10:23.412 093 15351.47 22.67 53532.57 88888.00 2015-04-03 19:10:23.912 093 15351.42 22.61 53532.58 88888.00 2015-04-03 19:10:24.412 093 15351.41 22.55 53532.57 88888.00 2015-04-03 19:10:24.912 093 15351.30 22.48 53532.55 88888.00 2015-04-03 19:10:25.412 093 15351.23 22.45 53532.53 88888.00 2015-04-03 19:10:25.912 093 15351.23 22.41 53532.51 88888.00 2015-04-03 19:10:26.412 093 15351.22 22.40 53532.52 88888.00 2015-04-03 19:10:26.912 093 15351.15 22.36 53532.53 88888.00 2015-04-03 19:10:27.412 093 15351.11 22.36 53532.55 88888.00 2015-04-03 19:10:27.912 093 15351.04 22.35 53532.57 88888.00 2015-04-03 19:10:28.412 093 15350.91 22.33 53532.57 88888.00 2015-04-03 19:10:28.912 093 15350.79 22.32 53532.58 88888.00 2015-04-03 19:10:29.412 093 15350.72 22.32 53532.63 88888.00 2015-04-03 19:10:29.912 093 15350.60 22.31 53532.67 88888.00 2015-04-03 19:10:30.412 093 15350.45 22.40 53532.68 88888.00 2015-04-03 19:10:30.912 093 15350.35 22.45 53532.64 88888.00 2015-04-03 19:10:31.412 093 15350.20 22.45 53532.66 88888.00 2015-04-03 19:10:31.912 093 15350.06 22.42 53532.73 88888.00 2015-04-03 19:10:32.412 093 15349.97 22.43 53532.82 88888.00 2015-04-03 19:10:32.912 093 15349.82 22.51 53532.85 88888.00 2015-04-03 19:10:33.412 093 15349.67 22.52 53532.85 88888.00 2015-04-03 19:10:33.912 093 15349.57 22.57 53532.86 88888.00 2015-04-03 19:10:34.412 093 15349.49 22.66 53532.96 88888.00 2015-04-03 19:10:34.912 093 15349.36 22.72 53532.99 88888.00 2015-04-03 19:10:35.412 093 15349.30 22.84 53533.06 88888.00 2015-04-03 19:10:35.912 093 15349.18 22.96 53533.13 88888.00 2015-04-03 19:10:36.412 093 15349.14 23.06 53533.22 88888.00 2015-04-03 19:10:36.912 093 15349.10 23.05 53533.24 88888.00 2015-04-03 19:10:37.412 093 15349.07 23.06 53533.24 88888.00 2015-04-03 19:10:37.912 093 15349.02 23.11 53533.26 88888.00 2015-04-03 19:10:38.412 093 15349.01 23.12 53533.27 88888.00 2015-04-03 19:10:38.912 093 15349.02 23.14 53533.34 88888.00 2015-04-03 19:10:39.412 093 15349.02 23.15 53533.44 88888.00 2015-04-03 19:10:39.912 093 15348.95 23.18 53533.49 88888.00 2015-04-03 19:10:40.412 093 15348.91 23.16 53533.52 88888.00 2015-04-03 19:10:40.912 093 15348.85 23.20 53533.55 88888.00 2015-04-03 19:10:41.412 093 15348.80 23.21 53533.54 88888.00 2015-04-03 19:10:41.912 093 15348.80 23.21 53533.55 88888.00 2015-04-03 19:10:42.412 093 15348.80 23.20 53533.58 88888.00 2015-04-03 19:10:42.912 093 15348.74 23.19 53533.63 88888.00 2015-04-03 19:10:43.412 093 15348.69 23.21 53533.63 88888.00 2015-04-03 19:10:43.912 093 15348.66 23.21 53533.78 88888.00 2015-04-03 19:10:44.412 093 15348.66 23.26 53533.93 88888.00 2015-04-03 19:10:44.912 093 15348.64 23.30 53533.86 88888.00 2015-04-03 19:10:45.412 093 15348.67 23.29 53533.88 88888.00 2015-04-03 19:10:45.912 093 15348.66 23.27 53533.91 88888.00 2015-04-03 19:10:46.412 093 15348.64 23.22 53533.95 88888.00 2015-04-03 19:10:46.912 093 15348.61 23.20 53533.99 88888.00 2015-04-03 19:10:47.412 093 15348.65 23.19 53534.02 88888.00 2015-04-03 19:10:47.912 093 15348.68 23.18 53534.09 88888.00 2015-04-03 19:10:48.412 093 15348.74 23.16 53534.07 88888.00 2015-04-03 19:10:48.912 093 15348.78 23.16 53534.14 88888.00 2015-04-03 19:10:49.412 093 15348.83 23.18 53534.12 88888.00 2015-04-03 19:10:49.912 093 15348.85 23.11 53534.03 88888.00 2015-04-03 19:10:50.412 093 15348.83 23.14 53534.00 88888.00 2015-04-03 19:10:50.912 093 15348.84 23.13 53534.04 88888.00 2015-04-03 19:10:51.412 093 15348.83 23.07 53534.10 88888.00 2015-04-03 19:10:51.912 093 15348.84 23.05 53534.08 88888.00 2015-04-03 19:10:52.412 093 15348.88 23.03 53534.04 88888.00 2015-04-03 19:10:52.912 093 15348.87 23.00 53534.02 88888.00 2015-04-03 19:10:53.412 093 15348.78 22.98 53534.04 88888.00 2015-04-03 19:10:53.912 093 15348.74 22.98 53534.02 88888.00 2015-04-03 19:10:54.412 093 15348.67 23.01 53533.98 88888.00 2015-04-03 19:10:54.912 093 15348.62 23.11 53534.02 88888.00 2015-04-03 19:10:55.412 093 15348.55 23.11 53534.05 88888.00 2015-04-03 19:10:55.912 093 15348.41 23.06 53534.07 88888.00 2015-04-03 19:10:56.412 093 15348.37 23.09 53534.11 88888.00 2015-04-03 19:10:56.912 093 15348.29 23.11 53534.10 88888.00 2015-04-03 19:10:57.412 093 15348.13 23.14 53534.04 88888.00 2015-04-03 19:10:57.912 093 15348.02 23.16 53534.06 88888.00 2015-04-03 19:10:58.412 093 15347.93 23.18 53534.11 88888.00 2015-04-03 19:10:58.912 093 15347.79 23.23 53534.14 88888.00 2015-04-03 19:10:59.412 093 15347.69 23.29 53534.20 88888.00 2015-04-03 19:10:59.912 093 15347.65 23.33 53534.26 88888.00 2015-04-03 19:11:00.412 093 15347.65 23.40 53534.31 88888.00 2015-04-03 19:11:00.912 093 15347.53 23.43 53534.43 88888.00 2015-04-03 19:11:01.412 093 15347.46 23.48 53534.51 88888.00 2015-04-03 19:11:01.912 093 15347.41 23.53 53534.56 88888.00 2015-04-03 19:11:02.412 093 15347.37 23.58 53534.62 88888.00 2015-04-03 19:11:02.912 093 15347.32 23.63 53534.70 88888.00 2015-04-03 19:11:03.412 093 15347.28 23.74 53534.77 88888.00 2015-04-03 19:11:03.912 093 15347.28 23.83 53534.83 88888.00 2015-04-03 19:11:04.412 093 15347.25 23.93 53534.90 88888.00 2015-04-03 19:11:04.912 093 15347.30 23.95 53534.83 88888.00 2015-04-03 19:11:05.412 093 15347.34 23.96 53534.82 88888.00 2015-04-03 19:11:05.912 093 15347.42 23.96 53534.82 88888.00 2015-04-03 19:11:06.412 093 15347.44 24.08 53534.87 88888.00 2015-04-03 19:11:06.912 093 15347.47 24.17 53534.87 88888.00 2015-04-03 19:11:07.412 093 15347.55 24.22 53534.94 88888.00 2015-04-03 19:11:07.912 093 15347.59 24.27 53535.12 88888.00 2015-04-03 19:11:08.412 093 15347.66 24.32 53535.19 88888.00 2015-04-03 19:11:08.912 093 15347.77 24.31 53535.19 88888.00 2015-04-03 19:11:09.412 093 15347.91 24.32 53535.17 88888.00 2015-04-03 19:11:09.912 093 15347.98 24.35 53535.19 88888.00 2015-04-03 19:11:10.412 093 15348.13 24.34 53535.18 88888.00 2015-04-03 19:11:10.912 093 15348.23 24.34 53535.24 88888.00 2015-04-03 19:11:11.412 093 15348.29 24.33 53535.29 88888.00 2015-04-03 19:11:11.912 093 15348.42 24.32 53535.32 88888.00 2015-04-03 19:11:12.412 093 15348.57 24.31 53535.35 88888.00 2015-04-03 19:11:12.912 093 15348.66 24.24 53535.45 88888.00 2015-04-03 19:11:13.412 093 15348.75 24.22 53535.45 88888.00 2015-04-03 19:11:13.912 093 15348.80 24.14 53535.37 88888.00 2015-04-03 19:11:14.412 093 15348.87 24.10 53535.34 88888.00 2015-04-03 19:11:14.912 093 15348.92 24.08 53535.32 88888.00 2015-04-03 19:11:15.412 093 15348.97 24.06 53535.33 88888.00 2015-04-03 19:11:15.912 093 15349.04 24.00 53535.38 88888.00 2015-04-03 19:11:16.412 093 15349.09 23.90 53535.38 88888.00 2015-04-03 19:11:16.912 093 15349.10 23.84 53535.38 88888.00 2015-04-03 19:11:17.412 093 15349.06 23.79 53535.38 88888.00 2015-04-03 19:11:17.912 093 15348.98 23.67 53535.45 88888.00 2015-04-03 19:11:18.412 093 15348.91 23.57 53535.44 88888.00 2015-04-03 19:11:18.912 093 15348.86 23.49 53535.40 88888.00 2015-04-03 19:11:19.412 093 15348.80 23.40 53535.34 88888.00 2015-04-03 19:11:19.912 093 15348.74 23.29 53535.31 88888.00 2015-04-03 19:11:20.412 093 15348.64 23.18 53535.32 88888.00 2015-04-03 19:11:20.912 093 15348.46 23.13 53535.32 88888.00 2015-04-03 19:11:21.412 093 15348.32 23.09 53535.29 88888.00 2015-04-03 19:11:21.912 093 15348.22 23.05 53535.25 88888.00 2015-04-03 19:11:22.412 093 15348.07 22.92 53535.13 88888.00 2015-04-03 19:11:22.912 093 15347.96 22.80 53535.12 88888.00 2015-04-03 19:11:23.412 093 15347.86 22.71 53535.19 88888.00 2015-04-03 19:11:23.912 093 15347.73 22.66 53535.18 88888.00 2015-04-03 19:11:24.412 093 15347.60 22.59 53535.26 88888.00 2015-04-03 19:11:24.912 093 15347.51 22.58 53535.27 88888.00 2015-04-03 19:11:25.412 093 15347.37 22.62 53535.27 88888.00 2015-04-03 19:11:25.912 093 15347.23 22.61 53535.25 88888.00 2015-04-03 19:11:26.412 093 15347.12 22.59 53535.26 88888.00 2015-04-03 19:11:26.912 093 15347.04 22.53 53535.29 88888.00 2015-04-03 19:11:27.412 093 15346.93 22.51 53535.24 88888.00 2015-04-03 19:11:27.912 093 15346.84 22.52 53535.23 88888.00 2015-04-03 19:11:28.412 093 15346.84 22.51 53535.25 88888.00 2015-04-03 19:11:28.912 093 15346.80 22.51 53535.29 88888.00 2015-04-03 19:11:29.412 093 15346.78 22.54 53535.35 88888.00 2015-04-03 19:11:29.912 093 15346.76 22.60 53535.32 88888.00 2015-04-03 19:11:30.412 093 15346.71 22.64 53535.25 88888.00 2015-04-03 19:11:30.912 093 15346.72 22.68 53535.29 88888.00 2015-04-03 19:11:31.412 093 15346.72 22.69 53535.35 88888.00 2015-04-03 19:11:31.912 093 15346.71 22.62 53535.32 88888.00 2015-04-03 19:11:32.412 093 15346.74 22.63 53535.26 88888.00 2015-04-03 19:11:32.912 093 15346.67 22.63 53535.33 88888.00 2015-04-03 19:11:33.412 093 15346.63 22.63 53535.44 88888.00 2015-04-03 19:11:33.912 093 15346.67 22.64 53535.50 88888.00 2015-04-03 19:11:34.412 093 15346.66 22.63 53535.43 88888.00 2015-04-03 19:11:34.912 093 15346.65 22.64 53535.43 88888.00 2015-04-03 19:11:35.412 093 15346.63 22.68 53535.45 88888.00 2015-04-03 19:11:35.912 093 15346.58 22.74 53535.47 88888.00 2015-04-03 19:11:36.412 093 15346.59 22.78 53535.46 88888.00 2015-04-03 19:11:36.912 093 15346.54 22.76 53535.48 88888.00 2015-04-03 19:11:37.412 093 15346.56 22.78 53535.44 88888.00 2015-04-03 19:11:37.912 093 15346.52 22.80 53535.46 88888.00 2015-04-03 19:11:38.412 093 15346.44 22.80 53535.47 88888.00 2015-04-03 19:11:38.912 093 15346.35 22.78 53535.45 88888.00 2015-04-03 19:11:39.412 093 15346.27 22.85 53535.40 88888.00 2015-04-03 19:11:39.912 093 15346.20 22.90 53535.40 88888.00 2015-04-03 19:11:40.412 093 15346.17 22.96 53535.46 88888.00 2015-04-03 19:11:40.912 093 15346.14 23.05 53535.59 88888.00 2015-04-03 19:11:41.412 093 15346.08 23.11 53535.64 88888.00 2015-04-03 19:11:41.912 093 15346.04 23.14 53535.70 88888.00 2015-04-03 19:11:42.412 093 15346.04 23.21 53535.75 88888.00 2015-04-03 19:11:42.912 093 15346.03 23.23 53535.86 88888.00 2015-04-03 19:11:43.412 093 15345.97 23.31 53535.91 88888.00 2015-04-03 19:11:43.912 093 15345.98 23.43 53535.96 88888.00 2015-04-03 19:11:44.412 093 15345.97 23.52 53535.92 88888.00 2015-04-03 19:11:44.912 093 15345.88 23.62 53535.97 88888.00 2015-04-03 19:11:45.412 093 15345.86 23.73 53536.07 88888.00 2015-04-03 19:11:45.912 093 15345.83 23.81 53536.19 88888.00 2015-04-03 19:11:46.412 093 15345.88 23.90 53536.32 88888.00 2015-04-03 19:11:46.912 093 15345.88 23.99 53536.42 88888.00 2015-04-03 19:11:47.412 093 15345.92 24.08 53536.46 88888.00 2015-04-03 19:11:47.912 093 15345.93 24.09 53536.58 88888.00 2015-04-03 19:11:48.412 093 15345.97 24.15 53536.67 88888.00 2015-04-03 19:11:48.912 093 15346.03 24.27 53536.72 88888.00 2015-04-03 19:11:49.412 093 15346.11 24.34 53536.78 88888.00 2015-04-03 19:11:49.912 093 15346.17 24.44 53536.88 88888.00 2015-04-03 19:11:50.412 093 15346.22 24.54 53536.94 88888.00 2015-04-03 19:11:50.912 093 15346.29 24.61 53536.94 88888.00 2015-04-03 19:11:51.412 093 15346.40 24.71 53536.94 88888.00 2015-04-03 19:11:51.912 093 15346.42 24.70 53536.98 88888.00 2015-04-03 19:11:52.412 093 15346.40 24.77 53537.00 88888.00 2015-04-03 19:11:52.912 093 15346.41 24.84 53537.07 88888.00 2015-04-03 19:11:53.412 093 15346.47 24.86 53537.12 88888.00 2015-04-03 19:11:53.912 093 15346.49 24.92 53537.13 88888.00 2015-04-03 19:11:54.412 093 15346.51 24.95 53537.16 88888.00 2015-04-03 19:11:54.912 093 15346.50 24.97 53537.14 88888.00 2015-04-03 19:11:55.412 093 15346.48 24.97 53537.09 88888.00 2015-04-03 19:11:55.912 093 15346.51 25.00 53537.12 88888.00 2015-04-03 19:11:56.412 093 15346.52 25.09 53537.14 88888.00 2015-04-03 19:11:56.912 093 15346.48 25.13 53537.20 88888.00 2015-04-03 19:11:57.412 093 15346.39 25.17 53537.31 88888.00 2015-04-03 19:11:57.912 093 15346.34 25.22 53537.29 88888.00 2015-04-03 19:11:58.412 093 15346.35 25.36 53537.29 88888.00 2015-04-03 19:11:58.912 093 15346.31 25.43 53537.32 88888.00 2015-04-03 19:11:59.412 093 15346.26 25.49 53537.30 88888.00 2015-04-03 19:11:59.912 093 15346.18 25.53 53537.29 88888.00 2015-04-03 19:12:00.412 093 15346.17 25.54 53537.29 88888.00 2015-04-03 19:12:00.912 093 15346.14 25.55 53537.27 88888.00 2015-04-03 19:12:01.412 093 15346.16 25.56 53537.26 88888.00 2015-04-03 19:12:01.912 093 15346.15 25.64 53537.31 88888.00 2015-04-03 19:12:02.412 093 15346.15 25.74 53537.32 88888.00 2015-04-03 19:12:02.912 093 15346.11 25.88 53537.27 88888.00 2015-04-03 19:12:03.412 093 15346.14 25.98 53537.18 88888.00 2015-04-03 19:12:03.912 093 15346.16 26.04 53537.16 88888.00 2015-04-03 19:12:04.412 093 15346.12 26.07 53537.15 88888.00 2015-04-03 19:12:04.912 093 15346.16 26.16 53537.18 88888.00 2015-04-03 19:12:05.412 093 15346.17 26.26 53537.25 88888.00 2015-04-03 19:12:05.912 093 15346.15 26.33 53537.27 88888.00 2015-04-03 19:12:06.412 093 15346.17 26.41 53537.21 88888.00 2015-04-03 19:12:06.912 093 15346.13 26.51 53537.18 88888.00 2015-04-03 19:12:07.412 093 15346.12 26.56 53537.22 88888.00 2015-04-03 19:12:07.912 093 15346.09 26.67 53537.28 88888.00 2015-04-03 19:12:08.412 093 15346.11 26.79 53537.26 88888.00 2015-04-03 19:12:08.912 093 15346.09 26.87 53537.27 88888.00 2015-04-03 19:12:09.412 093 15346.01 26.92 53537.26 88888.00 2015-04-03 19:12:09.912 093 15345.95 26.92 53537.25 88888.00 2015-04-03 19:12:10.412 093 15345.94 26.96 53537.27 88888.00 2015-04-03 19:12:10.912 093 15345.90 27.04 53537.31 88888.00 2015-04-03 19:12:11.412 093 15345.92 27.08 53537.35 88888.00 2015-04-03 19:12:11.912 093 15345.93 27.11 53537.32 88888.00 2015-04-03 19:12:12.412 093 15345.90 27.21 53537.27 88888.00 2015-04-03 19:12:12.912 093 15345.94 27.26 53537.26 88888.00 2015-04-03 19:12:13.412 093 15345.98 27.21 53537.33 88888.00 2015-04-03 19:12:13.912 093 15346.01 27.26 53537.35 88888.00 2015-04-03 19:12:14.412 093 15346.06 27.35 53537.35 88888.00 2015-04-03 19:12:14.912 093 15346.14 27.38 53537.32 88888.00 2015-04-03 19:12:15.412 093 15346.23 27.39 53537.28 88888.00 2015-04-03 19:12:15.912 093 15346.31 27.39 53537.29 88888.00 2015-04-03 19:12:16.412 093 15346.42 27.44 53537.29 88888.00 2015-04-03 19:12:16.912 093 15346.50 27.50 53537.27 88888.00 2015-04-03 19:12:17.412 093 15346.59 27.51 53537.20 88888.00 2015-04-03 19:12:17.912 093 15346.67 27.48 53537.14 88888.00 2015-04-03 19:12:18.412 093 15346.77 27.42 53537.14 88888.00 2015-04-03 19:12:18.912 093 15346.84 27.44 53537.08 88888.00 2015-04-03 19:12:19.412 093 15346.95 27.44 53537.04 88888.00 2015-04-03 19:12:19.912 093 15347.04 27.45 53537.01 88888.00 2015-04-03 19:12:20.412 093 15347.12 27.43 53536.91 88888.00 2015-04-03 19:12:20.912 093 15347.14 27.42 53536.81 88888.00 2015-04-03 19:12:21.412 093 15347.14 27.41 53536.82 88888.00 2015-04-03 19:12:21.912 093 15347.19 27.39 53536.79 88888.00 2015-04-03 19:12:22.412 093 15347.21 27.35 53536.79 88888.00 2015-04-03 19:12:22.912 093 15347.23 27.27 53536.77 88888.00 2015-04-03 19:12:23.412 093 15347.26 27.21 53536.75 88888.00 2015-04-03 19:12:23.912 093 15347.14 27.22 53536.72 88888.00 2015-04-03 19:12:24.412 093 15347.13 27.20 53536.68 88888.00 2015-04-03 19:12:24.912 093 15347.07 27.12 53536.70 88888.00 2015-04-03 19:12:25.412 093 15346.99 27.10 53536.71 88888.00 2015-04-03 19:12:25.912 093 15346.90 27.04 53536.69 88888.00 2015-04-03 19:12:26.412 093 15346.79 27.06 53536.65 88888.00 2015-04-03 19:12:26.912 093 15346.67 27.02 53536.61 88888.00 2015-04-03 19:12:27.412 093 15346.52 27.04 53536.58 88888.00 2015-04-03 19:12:27.912 093 15346.42 27.06 53536.66 88888.00 2015-04-03 19:12:28.412 093 15346.33 27.04 53536.71 88888.00 2015-04-03 19:12:28.912 093 15346.17 27.09 53536.70 88888.00 2015-04-03 19:12:29.412 093 15346.05 27.13 53536.75 88888.00 2015-04-03 19:12:29.912 093 15346.03 27.13 53536.90 88888.00 2015-04-03 19:12:30.412 093 15345.93 27.19 53536.91 88888.00 2015-04-03 19:12:30.912 093 15345.86 27.19 53537.01 88888.00 2015-04-03 19:12:31.412 093 15345.79 27.24 53537.09 88888.00 2015-04-03 19:12:31.912 093 15345.70 27.27 53537.12 88888.00 2015-04-03 19:12:32.412 093 15345.66 27.28 53537.15 88888.00 2015-04-03 19:12:32.912 093 15345.70 27.34 53537.12 88888.00 2015-04-03 19:12:33.412 093 15345.65 27.41 53537.13 88888.00 2015-04-03 19:12:33.912 093 15345.68 27.50 53537.16 88888.00 2015-04-03 19:12:34.412 093 15345.66 27.56 53537.24 88888.00 2015-04-03 19:12:34.912 093 15345.63 27.59 53537.26 88888.00 2015-04-03 19:12:35.412 093 15345.60 27.61 53537.20 88888.00 2015-04-03 19:12:35.912 093 15345.62 27.67 53537.15 88888.00 2015-04-03 19:12:36.412 093 15345.61 27.73 53537.10 88888.00 2015-04-03 19:12:36.912 093 15345.59 27.77 53537.10 88888.00 2015-04-03 19:12:37.412 093 15345.59 27.76 53536.97 88888.00 2015-04-03 19:12:37.912 093 15345.56 27.74 53536.92 88888.00 2015-04-03 19:12:38.412 093 15345.53 27.78 53536.84 88888.00 2015-04-03 19:12:38.912 093 15345.49 27.84 53536.81 88888.00 2015-04-03 19:12:39.412 093 15345.49 27.86 53536.89 88888.00 2015-04-03 19:12:39.912 093 15345.40 27.87 53536.86 88888.00 2015-04-03 19:12:40.412 093 15345.43 27.90 53536.76 88888.00 2015-04-03 19:12:40.912 093 15345.39 27.89 53536.80 88888.00 2015-04-03 19:12:41.412 093 15345.31 27.98 53536.81 88888.00 2015-04-03 19:12:41.912 093 15345.33 28.11 53536.74 88888.00 2015-04-03 19:12:42.412 093 15345.26 28.12 53536.71 88888.00 2015-04-03 19:12:42.912 093 15345.26 28.12 53536.62 88888.00 2015-04-03 19:12:43.412 093 15345.31 28.08 53536.62 88888.00 2015-04-03 19:12:43.912 093 15345.24 28.11 53536.55 88888.00 2015-04-03 19:12:44.412 093 15345.16 28.08 53536.49 88888.00 2015-04-03 19:12:44.912 093 15345.17 28.07 53536.44 88888.00 2015-04-03 19:12:45.412 093 15345.17 28.05 53536.35 88888.00 2015-04-03 19:12:45.912 093 15345.14 28.05 53536.32 88888.00 2015-04-03 19:12:46.412 093 15345.03 28.08 53536.26 88888.00 2015-04-03 19:12:46.912 093 15344.97 28.12 53536.21 88888.00 2015-04-03 19:12:47.412 093 15344.91 28.08 53536.13 88888.00 2015-04-03 19:12:47.912 093 15344.81 28.05 53536.13 88888.00 2015-04-03 19:12:48.412 093 15344.75 28.03 53536.17 88888.00 2015-04-03 19:12:48.912 093 15344.76 28.05 53536.17 88888.00 2015-04-03 19:12:49.412 093 15344.69 28.12 53536.13 88888.00 2015-04-03 19:12:49.912 093 15344.67 28.10 53536.10 88888.00 2015-04-03 19:12:50.412 093 15344.63 28.06 53536.07 88888.00 2015-04-03 19:12:50.912 093 15344.59 28.08 53536.01 88888.00 2015-04-03 19:12:51.412 093 15344.59 28.12 53535.93 88888.00 2015-04-03 19:12:51.912 093 15344.55 28.10 53535.96 88888.00 2015-04-03 19:12:52.412 093 15344.55 28.07 53535.99 88888.00 2015-04-03 19:12:52.912 093 15344.49 28.10 53535.98 88888.00 2015-04-03 19:12:53.412 093 15344.45 28.12 53535.97 88888.00 2015-04-03 19:12:53.912 093 15344.39 28.22 53536.05 88888.00 2015-04-03 19:12:54.412 093 15344.44 28.30 53536.01 88888.00 2015-04-03 19:12:54.912 093 15344.44 28.37 53535.95 88888.00 2015-04-03 19:12:55.412 093 15344.45 28.37 53535.91 88888.00 2015-04-03 19:12:55.912 093 15344.49 28.38 53535.93 88888.00 2015-04-03 19:12:56.412 093 15344.48 28.39 53535.93 88888.00 2015-04-03 19:12:56.912 093 15344.48 28.37 53535.96 88888.00 2015-04-03 19:12:57.412 093 15344.48 28.41 53535.98 88888.00 2015-04-03 19:12:57.912 093 15344.45 28.48 53536.05 88888.00 2015-04-03 19:12:58.412 093 15344.40 28.50 53536.04 88888.00 2015-04-03 19:12:58.912 093 15344.45 28.55 53536.09 88888.00 2015-04-03 19:12:59.412 093 15344.51 28.57 53536.21 88888.00 2015-04-03 19:12:59.912 093 15344.53 28.56 53536.27 88888.00 2015-04-03 19:13:00.412 093 15344.52 28.57 53536.25 88888.00 2015-04-03 19:13:00.912 093 15344.53 28.55 53536.24 88888.00 2015-04-03 19:13:01.412 093 15344.57 28.56 53536.18 88888.00 2015-04-03 19:13:01.912 093 15344.61 28.58 53536.20 88888.00 2015-04-03 19:13:02.412 093 15344.57 28.59 53536.16 88888.00 2015-04-03 19:13:02.912 093 15344.61 28.57 53536.13 88888.00 2015-04-03 19:13:03.412 093 15344.63 28.56 53536.11 88888.00 2015-04-03 19:13:03.912 093 15344.68 28.54 53536.16 88888.00 2015-04-03 19:13:04.412 093 15344.71 28.47 53536.21 88888.00 2015-04-03 19:13:04.912 093 15344.75 28.41 53536.20 88888.00 2015-04-03 19:13:05.412 093 15344.81 28.41 53536.29 88888.00 2015-04-03 19:13:05.912 093 15344.82 28.40 53536.29 88888.00 2015-04-03 19:13:06.412 093 15344.84 28.41 53536.17 88888.00 2015-04-03 19:13:06.912 093 15344.86 28.39 53536.15 88888.00 2015-04-03 19:13:07.412 093 15344.95 28.37 53536.13 88888.00 2015-04-03 19:13:07.912 093 15345.03 28.34 53536.10 88888.00 2015-04-03 19:13:08.412 093 15345.09 28.33 53536.08 88888.00 2015-04-03 19:13:08.912 093 15345.12 28.31 53536.08 88888.00 2015-04-03 19:13:09.412 093 15345.16 28.25 53536.06 88888.00 2015-04-03 19:13:09.912 093 15345.20 28.24 53536.04 88888.00 2015-04-03 19:13:10.412 093 15345.23 28.27 53536.04 88888.00 2015-04-03 19:13:10.912 093 15345.31 28.28 53536.03 88888.00 2015-04-03 19:13:11.412 093 15345.31 28.27 53535.99 88888.00 2015-04-03 19:13:11.912 093 15345.39 28.25 53535.99 88888.00 2015-04-03 19:13:12.412 093 15345.32 28.29 53535.96 88888.00 2015-04-03 19:13:12.912 093 15345.27 28.30 53535.92 88888.00 2015-04-03 19:13:13.412 093 15345.33 28.33 53535.90 88888.00 2015-04-03 19:13:13.912 093 15345.38 28.34 53535.83 88888.00 2015-04-03 19:13:14.412 093 15345.43 28.28 53535.77 88888.00 2015-04-03 19:13:14.912 093 15345.44 28.28 53535.67 88888.00 2015-04-03 19:13:15.412 093 15345.44 28.30 53535.66 88888.00 2015-04-03 19:13:15.912 093 15345.45 28.40 53535.70 88888.00 2015-04-03 19:13:16.412 093 15345.49 28.39 53535.71 88888.00 2015-04-03 19:13:16.912 093 15345.51 28.39 53535.70 88888.00 2015-04-03 19:13:17.412 093 15345.51 28.47 53535.61 88888.00 2015-04-03 19:13:17.912 093 15345.57 28.45 53535.63 88888.00 2015-04-03 19:13:18.412 093 15345.61 28.48 53535.64 88888.00 2015-04-03 19:13:18.912 093 15345.61 28.50 53535.59 88888.00 2015-04-03 19:13:19.412 093 15345.62 28.49 53535.55 88888.00 2015-04-03 19:13:19.912 093 15345.70 28.53 53535.56 88888.00 2015-04-03 19:13:20.412 093 15345.75 28.54 53535.57 88888.00 2015-04-03 19:13:20.912 093 15345.76 28.59 53535.60 88888.00 2015-04-03 19:13:21.412 093 15345.77 28.58 53535.56 88888.00 2015-04-03 19:13:21.912 093 15345.80 28.51 53535.52 88888.00 2015-04-03 19:13:22.412 093 15345.80 28.54 53535.53 88888.00 2015-04-03 19:13:22.912 093 15345.83 28.58 53535.57 88888.00 2015-04-03 19:13:23.412 093 15345.83 28.59 53535.50 88888.00 2015-04-03 19:13:23.912 093 15345.79 28.58 53535.44 88888.00 2015-04-03 19:13:24.412 093 15345.80 28.57 53535.43 88888.00 2015-04-03 19:13:24.912 093 15345.76 28.50 53535.48 88888.00 2015-04-03 19:13:25.412 093 15345.75 28.42 53535.48 88888.00 2015-04-03 19:13:25.912 093 15345.74 28.38 53535.40 88888.00 2015-04-03 19:13:26.412 093 15345.77 28.36 53535.41 88888.00 2015-04-03 19:13:26.912 093 15345.75 28.30 53535.41 88888.00 2015-04-03 19:13:27.412 093 15345.74 28.25 53535.37 88888.00 2015-04-03 19:13:27.912 093 15345.71 28.22 53535.37 88888.00 2015-04-03 19:13:28.412 093 15345.71 28.14 53535.35 88888.00 2015-04-03 19:13:28.912 093 15345.70 28.11 53535.35 88888.00 2015-04-03 19:13:29.412 093 15345.67 27.99 53535.31 88888.00 2015-04-03 19:13:29.912 093 15345.63 27.90 53535.21 88888.00 2015-04-03 19:13:30.412 093 15345.63 27.84 53535.15 88888.00 2015-04-03 19:13:30.912 093 15345.59 27.72 53535.14 88888.00 2015-04-03 19:13:31.412 093 15345.58 27.61 53535.10 88888.00 2015-04-03 19:13:31.912 093 15345.56 27.58 53535.08 88888.00 2015-04-03 19:13:32.412 093 15345.56 27.44 53535.06 88888.00 2015-04-03 19:13:32.912 093 15345.53 27.32 53535.10 88888.00 2015-04-03 19:13:33.412 093 15345.50 27.25 53535.04 88888.00 2015-04-03 19:13:33.912 093 15345.47 27.20 53535.01 88888.00 2015-04-03 19:13:34.412 093 15345.41 27.15 53534.93 88888.00 2015-04-03 19:13:34.912 093 15345.39 27.09 53534.95 88888.00 2015-04-03 19:13:35.412 093 15345.33 27.02 53534.92 88888.00 2015-04-03 19:13:35.912 093 15345.30 26.95 53534.87 88888.00 2015-04-03 19:13:36.412 093 15345.27 26.90 53534.86 88888.00 2015-04-03 19:13:36.912 093 15345.24 26.83 53534.86 88888.00 2015-04-03 19:13:37.412 093 15345.16 26.76 53534.84 88888.00 2015-04-03 19:13:37.912 093 15345.08 26.74 53534.79 88888.00 2015-04-03 19:13:38.412 093 15345.02 26.76 53534.80 88888.00 2015-04-03 19:13:38.912 093 15344.89 26.75 53534.89 88888.00 2015-04-03 19:13:39.412 093 15344.80 26.72 53534.90 88888.00 2015-04-03 19:13:39.912 093 15344.72 26.66 53534.91 88888.00 2015-04-03 19:13:40.412 093 15344.66 26.69 53534.91 88888.00 2015-04-03 19:13:40.912 093 15344.64 26.74 53534.91 88888.00 2015-04-03 19:13:41.412 093 15344.58 26.76 53534.99 88888.00 2015-04-03 19:13:41.912 093 15344.52 26.81 53534.98 88888.00 2015-04-03 19:13:42.412 093 15344.46 26.82 53534.98 88888.00 2015-04-03 19:13:42.912 093 15344.42 26.76 53535.06 88888.00 2015-04-03 19:13:43.412 093 15344.40 26.75 53535.09 88888.00 2015-04-03 19:13:43.912 093 15344.31 26.77 53535.08 88888.00 2015-04-03 19:13:44.412 093 15344.30 26.82 53535.17 88888.00 2015-04-03 19:13:44.912 093 15344.33 26.78 53535.21 88888.00 2015-04-03 19:13:45.412 093 15344.27 26.77 53535.27 88888.00 2015-04-03 19:13:45.912 093 15344.30 26.77 53535.28 88888.00 2015-04-03 19:13:46.412 093 15344.31 26.76 53535.32 88888.00 2015-04-03 19:13:46.912 093 15344.30 26.75 53535.38 88888.00 2015-04-03 19:13:47.412 093 15344.28 26.77 53535.37 88888.00 2015-04-03 19:13:47.912 093 15344.25 26.76 53535.37 88888.00 2015-04-03 19:13:48.412 093 15344.26 26.78 53535.38 88888.00 2015-04-03 19:13:48.912 093 15344.22 26.84 53535.39 88888.00 2015-04-03 19:13:49.412 093 15344.26 26.87 53535.48 88888.00 2015-04-03 19:13:49.912 093 15344.33 26.84 53535.50 88888.00 2015-04-03 19:13:50.412 093 15344.31 26.82 53535.44 88888.00 2015-04-03 19:13:50.912 093 15344.34 26.84 53535.36 88888.00 2015-04-03 19:13:51.412 093 15344.39 26.90 53535.35 88888.00 2015-04-03 19:13:51.912 093 15344.36 26.93 53535.40 88888.00 2015-04-03 19:13:52.412 093 15344.35 26.98 53535.48 88888.00 2015-04-03 19:13:52.912 093 15344.37 26.99 53535.52 88888.00 2015-04-03 19:13:53.412 093 15344.36 26.98 53535.48 88888.00 2015-04-03 19:13:53.912 093 15344.40 27.01 53535.41 88888.00 2015-04-03 19:13:54.412 093 15344.44 27.03 53535.37 88888.00 2015-04-03 19:13:54.912 093 15344.44 27.09 53535.37 88888.00 2015-04-03 19:13:55.412 093 15344.45 27.17 53535.35 88888.00 2015-04-03 19:13:55.912 093 15344.51 27.25 53535.38 88888.00 2015-04-03 19:13:56.412 093 15344.53 27.32 53535.43 88888.00 2015-04-03 19:13:56.912 093 15344.63 27.37 53535.47 88888.00 2015-04-03 19:13:57.412 093 15344.68 27.42 53535.47 88888.00 2015-04-03 19:13:57.912 093 15344.67 27.50 53535.51 88888.00 2015-04-03 19:13:58.412 093 15344.70 27.60 53535.50 88888.00 2015-04-03 19:13:58.912 093 15344.81 27.68 53535.52 88888.00 2015-04-03 19:13:59.412 093 15344.88 27.68 53535.51 88888.00 2015-04-03 19:13:59.912 093 15344.94 27.68 53535.60 88888.00 2015-04-03 19:14:00.412 093 15345.02 27.73 53535.68 88888.00 2015-04-03 19:14:00.912 093 15345.09 27.81 53535.75 88888.00 2015-04-03 19:14:01.412 093 15345.20 27.88 53535.77 88888.00 2015-04-03 19:14:01.912 093 15345.32 27.95 53535.83 88888.00 2015-04-03 19:14:02.412 093 15345.40 27.95 53535.80 88888.00 2015-04-03 19:14:02.912 093 15345.48 27.95 53535.83 88888.00 2015-04-03 19:14:03.412 093 15345.62 27.96 53535.80 88888.00 2015-04-03 19:14:03.912 093 15345.78 27.98 53535.80 88888.00 2015-04-03 19:14:04.412 093 15345.86 27.97 53535.79 88888.00 2015-04-03 19:14:04.912 093 15345.97 27.99 53535.75 88888.00 2015-04-03 19:14:05.412 093 15346.09 27.97 53535.78 88888.00 2015-04-03 19:14:05.912 093 15346.22 27.94 53535.77 88888.00 2015-04-03 19:14:06.412 093 15346.30 27.94 53535.75 88888.00 2015-04-03 19:14:06.912 093 15346.34 27.90 53535.75 88888.00 2015-04-03 19:14:07.412 093 15346.34 27.90 53535.79 88888.00 2015-04-03 19:14:07.912 093 15346.36 27.86 53535.79 88888.00 2015-04-03 19:14:08.412 093 15346.45 27.88 53535.79 88888.00 2015-04-03 19:14:08.912 093 15346.50 27.87 53535.80 88888.00 2015-04-03 19:14:09.412 093 15346.48 27.89 53535.87 88888.00 2015-04-03 19:14:09.912 093 15346.44 27.89 53535.84 88888.00 2015-04-03 19:14:10.412 093 15346.49 27.85 53535.80 88888.00 2015-04-03 19:14:10.912 093 15346.48 27.86 53535.81 88888.00 2015-04-03 19:14:11.412 093 15346.45 27.89 53535.74 88888.00 2015-04-03 19:14:11.912 093 15346.43 27.86 53535.75 88888.00 2015-04-03 19:14:12.412 093 15346.39 27.85 53535.81 88888.00 2015-04-03 19:14:12.912 093 15346.35 27.76 53535.80 88888.00 2015-04-03 19:14:13.412 093 15346.34 27.70 53535.78 88888.00 2015-04-03 19:14:13.912 093 15346.34 27.71 53535.77 88888.00 2015-04-03 19:14:14.412 093 15346.33 27.67 53535.79 88888.00 2015-04-03 19:14:14.912 093 15346.34 27.64 53535.76 88888.00 2015-04-03 19:14:15.412 093 15346.40 27.64 53535.76 88888.00 2015-04-03 19:14:15.912 093 15346.44 27.59 53535.75 88888.00 2015-04-03 19:14:16.412 093 15346.38 27.54 53535.74 88888.00 2015-04-03 19:14:16.912 093 15346.43 27.47 53535.84 88888.00 2015-04-03 19:14:17.412 093 15346.50 27.43 53535.96 88888.00 2015-04-03 19:14:17.912 093 15346.52 27.44 53536.03 88888.00 2015-04-03 19:14:18.412 093 15346.58 27.43 53535.98 88888.00 2015-04-03 19:14:18.912 093 15346.65 27.44 53535.93 88888.00 2015-04-03 19:14:19.412 093 15346.60 27.43 53536.01 88888.00 2015-04-03 19:14:19.912 093 15346.58 27.46 53535.99 88888.00 2015-04-03 19:14:20.412 093 15346.56 27.42 53535.93 88888.00 2015-04-03 19:14:20.912 093 15346.60 27.41 53535.89 88888.00 2015-04-03 19:14:21.412 093 15346.63 27.33 53535.94 88888.00 2015-04-03 19:14:21.912 093 15346.62 27.32 53535.99 88888.00 2015-04-03 19:14:22.412 093 15346.62 27.36 53535.98 88888.00 2015-04-03 19:14:22.912 093 15346.63 27.39 53535.93 88888.00 2015-04-03 19:14:23.412 093 15346.63 27.41 53535.95 88888.00 2015-04-03 19:14:23.912 093 15346.62 27.39 53535.99 88888.00 2015-04-03 19:14:24.412 093 15346.58 27.37 53535.97 88888.00 2015-04-03 19:14:24.912 093 15346.60 27.39 53535.96 88888.00 2015-04-03 19:14:25.412 093 15346.61 27.45 53535.97 88888.00 2015-04-03 19:14:25.912 093 15346.57 27.47 53535.93 88888.00 2015-04-03 19:14:26.412 093 15346.53 27.52 53535.96 88888.00 2015-04-03 19:14:26.912 093 15346.45 27.58 53535.95 88888.00 2015-04-03 19:14:27.412 093 15346.41 27.64 53536.05 88888.00 2015-04-03 19:14:27.912 093 15346.35 27.65 53536.08 88888.00 2015-04-03 19:14:28.412 093 15346.26 27.77 53536.09 88888.00 2015-04-03 19:14:28.912 093 15346.23 27.84 53536.06 88888.00 2015-04-03 19:14:29.412 093 15346.21 27.87 53536.11 88888.00 2015-04-03 19:14:29.912 093 15346.14 27.93 53536.09 88888.00 2015-04-03 19:14:30.412 093 15346.09 28.03 53536.13 88888.00 2015-04-03 19:14:30.912 093 15346.05 28.08 53535.98 88888.00 2015-04-03 19:14:31.412 093 15345.98 28.13 53535.92 88888.00 2015-04-03 19:14:31.912 093 15345.92 28.25 53535.93 88888.00 2015-04-03 19:14:32.412 093 15345.84 28.33 53535.94 88888.00 2015-04-03 19:14:32.912 093 15345.79 28.45 53535.94 88888.00 2015-04-03 19:14:33.412 093 15345.69 28.43 53535.94 88888.00 2015-04-03 19:14:33.912 093 15345.65 28.50 53535.95 88888.00 2015-04-03 19:14:34.412 093 15345.59 28.59 53535.93 88888.00 2015-04-03 19:14:34.912 093 15345.61 28.68 53535.91 88888.00 2015-04-03 19:14:35.412 093 15345.61 28.77 53535.84 88888.00 2015-04-03 19:14:35.912 093 15345.59 28.80 53535.76 88888.00 2015-04-03 19:14:36.412 093 15345.54 28.83 53535.74 88888.00 2015-04-03 19:14:36.912 093 15345.57 28.90 53535.72 88888.00 2015-04-03 19:14:37.412 093 15345.56 28.94 53535.73 88888.00 2015-04-03 19:14:37.912 093 15345.52 28.97 53535.71 88888.00 2015-04-03 19:14:38.412 093 15345.51 28.97 53535.63 88888.00 2015-04-03 19:14:38.912 093 15345.52 28.98 53535.64 88888.00 2015-04-03 19:14:39.412 093 15345.52 28.95 53535.64 88888.00 2015-04-03 19:14:39.912 093 15345.51 28.95 53535.54 88888.00 2015-04-03 19:14:40.413 093 15345.48 28.95 53535.48 88888.00 2015-04-03 19:14:40.913 093 15345.41 28.91 53535.49 88888.00 2015-04-03 19:14:41.413 093 15345.39 28.85 53535.46 88888.00 2015-04-03 19:14:41.913 093 15345.39 28.77 53535.47 88888.00 2015-04-03 19:14:42.413 093 15345.40 28.72 53535.54 88888.00 2015-04-03 19:14:42.913 093 15345.35 28.68 53535.43 88888.00 2015-04-03 19:14:43.413 093 15345.36 28.58 53535.38 88888.00 2015-04-03 19:14:43.913 093 15345.33 28.49 53535.36 88888.00 2015-04-03 19:14:44.413 093 15345.27 28.42 53535.34 88888.00 2015-04-03 19:14:44.913 093 15345.24 28.32 53535.35 88888.00 2015-04-03 19:14:45.413 093 15345.14 28.23 53535.32 88888.00 2015-04-03 19:14:45.913 093 15345.07 28.16 53535.20 88888.00 2015-04-03 19:14:46.413 093 15345.03 27.98 53535.16 88888.00 2015-04-03 19:14:46.913 093 15344.98 27.86 53535.20 88888.00 2015-04-03 19:14:47.413 093 15344.89 27.78 53535.18 88888.00 2015-04-03 19:14:47.913 093 15344.79 27.67 53535.17 88888.00 2015-04-03 19:14:48.413 093 15344.70 27.60 53535.12 88888.00 2015-04-03 19:14:48.913 093 15344.69 27.50 53535.06 88888.00 2015-04-03 19:14:49.413 093 15344.64 27.36 53535.07 88888.00 2015-04-03 19:14:49.913 093 15344.53 27.25 53535.10 88888.00 2015-04-03 19:14:50.413 093 15344.51 27.13 53535.12 88888.00 2015-04-03 19:14:50.913 093 15344.44 27.04 53535.16 88888.00 2015-04-03 19:14:51.413 093 15344.37 27.01 53535.20 88888.00 2015-04-03 19:14:51.913 093 15344.36 27.00 53535.26 88888.00 2015-04-03 19:14:52.413 093 15344.40 26.96 53535.25 88888.00 2015-04-03 19:14:52.913 093 15344.35 26.93 53535.26 88888.00 2015-04-03 19:14:53.413 093 15344.34 26.92 53535.24 88888.00 2015-04-03 19:14:53.913 093 15344.44 26.95 53535.31 88888.00 2015-04-03 19:14:54.413 093 15344.49 26.92 53535.39 88888.00 2015-04-03 19:14:54.913 093 15344.58 26.91 53535.49 88888.00 2015-04-03 19:14:55.413 093 15344.61 27.00 53535.43 88888.00 2015-04-03 19:14:55.913 093 15344.69 27.01 53535.43 88888.00 2015-04-03 19:14:56.413 093 15344.84 27.01 53535.47 88888.00 2015-04-03 19:14:56.913 093 15344.98 27.04 53535.50 88888.00 2015-04-03 19:14:57.413 093 15345.20 27.09 53535.54 88888.00 2015-04-03 19:14:57.913 093 15345.41 27.11 53535.54 88888.00 2015-04-03 19:14:58.413 093 15345.66 27.12 53535.54 88888.00 2015-04-03 19:14:58.913 093 15345.86 27.13 53535.58 88888.00 2015-04-03 19:14:59.413 093 15346.03 27.15 53535.55 88888.00 2015-04-03 19:14:59.913 093 15346.20 27.08 53535.56 88888.00 2015-04-03 19:15:00.413 093 15346.40 27.12 53535.58 88888.00 2015-04-03 19:15:00.913 093 15346.58 27.17 53535.63 88888.00 2015-04-03 19:15:01.413 093 15346.75 27.15 53535.63 88888.00 2015-04-03 19:15:01.913 093 15346.92 27.13 53535.57 88888.00 2015-04-03 19:15:02.413 093 15347.08 27.07 53535.50 88888.00 2015-04-03 19:15:02.913 093 15347.21 27.07 53535.51 88888.00 2015-04-03 19:15:03.413 093 15347.26 27.01 53535.40 88888.00 2015-04-03 19:15:03.913 093 15347.31 26.90 53535.41 88888.00 2015-04-03 19:15:04.413 093 15347.40 26.79 53535.38 88888.00 2015-04-03 19:15:04.913 093 15347.47 26.72 53535.48 88888.00 2015-04-03 19:15:05.413 093 15347.48 26.63 53535.53 88888.00 2015-04-03 19:15:05.913 093 15347.48 26.50 53535.46 88888.00 2015-04-03 19:15:06.413 093 15347.55 26.42 53535.46 88888.00 2015-04-03 19:15:06.913 093 15347.57 26.33 53535.51 88888.00 2015-04-03 19:15:07.413 093 15347.53 26.29 53535.59 88888.00 2015-04-03 19:15:07.913 093 15347.56 26.25 53535.63 88888.00 2015-04-03 19:15:08.413 093 15347.59 26.20 53535.64 88888.00 2015-04-03 19:15:08.913 093 15347.53 26.11 53535.65 88888.00 2015-04-03 19:15:09.413 093 15347.55 26.01 53535.79 88888.00 2015-04-03 19:15:09.913 093 15347.50 25.97 53535.85 88888.00 2015-04-03 19:15:10.413 093 15347.49 25.91 53535.83 88888.00 2015-04-03 19:15:10.913 093 15347.49 25.88 53535.85 88888.00 2015-04-03 19:15:11.413 093 15347.48 25.80 53535.91 88888.00 2015-04-03 19:15:11.913 093 15347.49 25.79 53535.93 88888.00 2015-04-03 19:15:12.413 093 15347.51 25.77 53535.94 88888.00 2015-04-03 19:15:12.913 093 15347.49 25.73 53535.99 88888.00 2015-04-03 19:15:13.413 093 15347.56 25.70 53536.03 88888.00 2015-04-03 19:15:13.913 093 15347.55 25.66 53536.05 88888.00 2015-04-03 19:15:14.413 093 15347.57 25.69 53536.09 88888.00 2015-04-03 19:15:14.913 093 15347.62 25.69 53536.10 88888.00 2015-04-03 19:15:15.413 093 15347.69 25.69 53536.13 88888.00 2015-04-03 19:15:15.913 093 15347.76 25.72 53536.05 88888.00 2015-04-03 19:15:16.413 093 15347.85 25.75 53535.99 88888.00 2015-04-03 19:15:16.913 093 15347.94 25.86 53536.00 88888.00 2015-04-03 19:15:17.413 093 15348.04 25.86 53535.97 88888.00 2015-04-03 19:15:17.913 093 15348.10 25.79 53535.96 88888.00 2015-04-03 19:15:18.413 093 15348.13 25.86 53535.92 88888.00 2015-04-03 19:15:18.913 093 15348.19 25.91 53535.89 88888.00 2015-04-03 19:15:19.413 093 15348.31 25.94 53535.84 88888.00 2015-04-03 19:15:19.913 093 15348.35 25.95 53535.79 88888.00 2015-04-03 19:15:20.413 093 15348.44 26.00 53535.81 88888.00 2015-04-03 19:15:20.913 093 15348.51 26.11 53535.79 88888.00 2015-04-03 19:15:21.413 093 15348.55 26.22 53535.79 88888.00 2015-04-03 19:15:21.913 093 15348.62 26.24 53535.72 88888.00 2015-04-03 19:15:22.413 093 15348.68 26.25 53535.69 88888.00 2015-04-03 19:15:22.913 093 15348.71 26.27 53535.63 88888.00 2015-04-03 19:15:23.413 093 15348.71 26.33 53535.59 88888.00 2015-04-03 19:15:23.913 093 15348.78 26.33 53535.56 88888.00 2015-04-03 19:15:24.413 093 15348.79 26.38 53535.54 88888.00 2015-04-03 19:15:24.913 093 15348.85 26.43 53535.54 88888.00 2015-04-03 19:15:25.413 093 15348.85 26.49 53535.49 88888.00 2015-04-03 19:15:25.913 093 15348.80 26.50 53535.38 88888.00 2015-04-03 19:15:26.413 093 15348.82 26.57 53535.41 88888.00 2015-04-03 19:15:26.913 093 15348.83 26.65 53535.32 88888.00 2015-04-03 19:15:27.413 093 15348.78 26.67 53535.26 88888.00 2015-04-03 19:15:27.913 093 15348.77 26.68 53535.26 88888.00 2015-04-03 19:15:28.413 093 15348.75 26.68 53535.24 88888.00 2015-04-03 19:15:28.913 093 15348.69 26.75 53535.17 88888.00 2015-04-03 19:15:29.413 093 15348.65 26.81 53535.20 88888.00 2015-04-03 19:15:29.913 093 15348.60 26.83 53535.16 88888.00 2015-04-03 19:15:30.413 093 15348.53 26.86 53535.15 88888.00 2015-04-03 19:15:30.913 093 15348.49 26.91 53535.18 88888.00 2015-04-03 19:15:31.413 093 15348.40 26.92 53535.14 88888.00 2015-04-03 19:15:31.913 093 15348.30 26.90 53535.12 88888.00 2015-04-03 19:15:32.413 093 15348.25 26.95 53535.11 88888.00 2015-04-03 19:15:32.913 093 15348.20 27.02 53535.04 88888.00 2015-04-03 19:15:33.413 093 15348.11 27.06 53535.01 88888.00 2015-04-03 19:15:33.913 093 15348.01 27.07 53535.00 88888.00 2015-04-03 19:15:34.413 093 15347.91 27.03 53534.98 88888.00 2015-04-03 19:15:34.913 093 15347.76 27.07 53534.95 88888.00 2015-04-03 19:15:35.413 093 15347.67 27.10 53534.97 88888.00 2015-04-03 19:15:35.913 093 15347.57 27.20 53535.01 88888.00 2015-04-03 19:15:36.413 093 15347.46 27.26 53534.96 88888.00 2015-04-03 19:15:36.913 093 15347.37 27.28 53534.97 88888.00 2015-04-03 19:15:37.413 093 15347.31 27.32 53535.03 88888.00 2015-04-03 19:15:37.913 093 15347.26 27.41 53535.12 88888.00 2015-04-03 19:15:38.413 093 15347.21 27.46 53535.18 88888.00 2015-04-03 19:15:38.913 093 15347.14 27.52 53535.25 88888.00 2015-04-03 19:15:39.413 093 15347.11 27.62 53535.27 88888.00 2015-04-03 19:15:39.913 093 15347.11 27.72 53535.27 88888.00 2015-04-03 19:15:40.413 093 15347.04 27.85 53535.31 88888.00 2015-04-03 19:15:40.913 093 15347.05 27.93 53535.33 88888.00 2015-04-03 19:15:41.413 093 15347.04 28.03 53535.40 88888.00 2015-04-03 19:15:41.913 093 15347.10 28.14 53535.45 88888.00 2015-04-03 19:15:42.413 093 15347.19 28.27 53535.45 88888.00 2015-04-03 19:15:42.913 093 15347.23 28.43 53535.41 88888.00 2015-04-03 19:15:43.413 093 15347.30 28.54 53535.46 88888.00 2015-04-03 19:15:43.913 093 15347.38 28.63 53535.40 88888.00 2015-04-03 19:15:44.413 093 15347.51 28.73 53535.41 88888.00 2015-04-03 19:15:44.913 093 15347.62 28.85 53535.36 88888.00 2015-04-03 19:15:45.413 093 15347.73 28.99 53535.33 88888.00 2015-04-03 19:15:45.913 093 15347.86 29.06 53535.38 88888.00 2015-04-03 19:15:46.413 093 15347.96 29.11 53535.47 88888.00 2015-04-03 19:15:46.913 093 15348.05 29.20 53535.47 88888.00 2015-04-03 19:15:47.413 093 15348.18 29.29 53535.51 88888.00 2015-04-03 19:15:47.913 093 15348.26 29.38 53535.55 88888.00 2015-04-03 19:15:48.413 093 15348.33 29.40 53535.66 88888.00 2015-04-03 19:15:48.913 093 15348.46 29.42 53535.63 88888.00 2015-04-03 19:15:49.413 093 15348.60 29.52 53535.69 88888.00 2015-04-03 19:15:49.913 093 15348.71 29.54 53535.67 88888.00 2015-04-03 19:15:50.413 093 15348.83 29.61 53535.65 88888.00 2015-04-03 19:15:50.913 093 15348.92 29.67 53535.67 88888.00 2015-04-03 19:15:51.413 093 15348.97 29.63 53535.69 88888.00 2015-04-03 19:15:51.913 093 15349.05 29.61 53535.66 88888.00 2015-04-03 19:15:52.413 093 15349.11 29.59 53535.73 88888.00 2015-04-03 19:15:52.913 093 15349.22 29.55 53535.74 88888.00 2015-04-03 19:15:53.413 093 15349.23 29.52 53535.77 88888.00 2015-04-03 19:15:53.913 093 15349.24 29.50 53535.81 88888.00 2015-04-03 19:15:54.413 093 15349.27 29.50 53535.90 88888.00 2015-04-03 19:15:54.913 093 15349.28 29.55 53535.94 88888.00 2015-04-03 19:15:55.413 093 15349.23 29.57 53536.04 88888.00 2015-04-03 19:15:55.913 093 15349.27 29.58 53536.04 88888.00 2015-04-03 19:15:56.413 093 15349.30 29.57 53536.11 88888.00 2015-04-03 19:15:56.913 093 15349.33 29.58 53536.19 88888.00 2015-04-03 19:15:57.413 093 15349.37 29.64 53536.26 88888.00 2015-04-03 19:15:57.913 093 15349.45 29.72 53536.28 88888.00 2015-04-03 19:15:58.413 093 15349.54 29.79 53536.28 88888.00 2015-04-03 19:15:58.913 093 15349.59 29.87 53536.28 88888.00 2015-04-03 19:15:59.413 093 15349.69 29.87 53536.34 88888.00 2015-04-03 19:15:59.913 093 15349.77 29.89 53536.34 88888.00 2015-04-03 19:16:00.413 093 15349.83 29.94 53536.39 88888.00 2015-04-03 19:16:00.913 093 15349.97 30.02 53536.46 88888.00 2015-04-03 19:16:01.413 093 15350.11 30.11 53536.50 88888.00 2015-04-03 19:16:01.913 093 15350.24 30.16 53536.48 88888.00 2015-04-03 19:16:02.413 093 15350.35 30.27 53536.56 88888.00 2015-04-03 19:16:02.913 093 15350.47 30.33 53536.61 88888.00 2015-04-03 19:16:03.413 093 15350.61 30.40 53536.57 88888.00 2015-04-03 19:16:03.913 093 15350.70 30.49 53536.52 88888.00 2015-04-03 19:16:04.413 093 15350.85 30.52 53536.49 88888.00 2015-04-03 19:16:04.913 093 15350.96 30.58 53536.45 88888.00 2015-04-03 19:16:05.413 093 15351.03 30.65 53536.46 88888.00 2015-04-03 19:16:05.913 093 15351.13 30.67 53536.40 88888.00 2015-04-03 19:16:06.413 093 15351.18 30.72 53536.38 88888.00 2015-04-03 19:16:06.913 093 15351.19 30.79 53536.31 88888.00 2015-04-03 19:16:07.413 093 15351.21 30.82 53536.21 88888.00 2015-04-03 19:16:07.913 093 15351.28 30.87 53536.16 88888.00 2015-04-03 19:16:08.413 093 15351.26 30.98 53536.19 88888.00 2015-04-03 19:16:08.913 093 15351.23 31.06 53536.19 88888.00 2015-04-03 19:16:09.413 093 15351.24 31.13 53536.12 88888.00 2015-04-03 19:16:09.913 093 15351.18 31.19 53536.09 88888.00 2015-04-03 19:16:10.413 093 15351.14 31.26 53536.04 88888.00 2015-04-03 19:16:10.913 093 15351.12 31.33 53536.04 88888.00 2015-04-03 19:16:11.413 093 15351.04 31.41 53536.05 88888.00 2015-04-03 19:16:11.913 093 15350.92 31.48 53536.01 88888.00 2015-04-03 19:16:12.413 093 15350.91 31.54 53535.96 88888.00 2015-04-03 19:16:12.913 093 15350.81 31.65 53535.93 88888.00 2015-04-03 19:16:13.413 093 15350.70 31.75 53535.90 88888.00 2015-04-03 19:16:13.913 093 15350.61 31.85 53535.86 88888.00 2015-04-03 19:16:14.413 093 15350.52 31.99 53535.86 88888.00 2015-04-03 19:16:14.913 093 15350.39 32.09 53535.84 88888.00 2015-04-03 19:16:15.413 093 15350.31 32.21 53535.88 88888.00 2015-04-03 19:16:15.913 093 15350.23 32.31 53535.90 88888.00 2015-04-03 19:16:16.413 093 15350.15 32.43 53535.93 88888.00 2015-04-03 19:16:16.913 093 15350.13 32.55 53535.95 88888.00 2015-04-03 19:16:17.413 093 15350.05 32.72 53535.88 88888.00 2015-04-03 19:16:17.913 093 15350.01 32.88 53535.84 88888.00 2015-04-03 19:16:18.413 093 15349.95 33.03 53535.79 88888.00 2015-04-03 19:16:18.913 093 15349.86 33.15 53535.83 88888.00 2015-04-03 19:16:19.413 093 15349.81 33.26 53535.84 88888.00 2015-04-03 19:16:19.913 093 15349.76 33.41 53535.90 88888.00 2015-04-03 19:16:20.413 093 15349.74 33.50 53535.97 88888.00 2015-04-03 19:16:20.913 093 15349.74 33.63 53536.01 88888.00 2015-04-03 19:16:21.413 093 15349.70 33.70 53536.06 88888.00 2015-04-03 19:16:21.913 093 15349.63 33.78 53536.01 88888.00 2015-04-03 19:16:22.413 093 15349.65 33.90 53536.01 88888.00 2015-04-03 19:16:22.913 093 15349.70 34.00 53536.04 88888.00 2015-04-03 19:16:23.413 093 15349.64 34.05 53536.03 88888.00 2015-04-03 19:16:23.913 093 15349.65 34.17 53536.04 88888.00 2015-04-03 19:16:24.413 093 15349.69 34.27 53536.09 88888.00 2015-04-03 19:16:24.913 093 15349.74 34.28 53536.11 88888.00 2015-04-03 19:16:25.413 093 15349.81 34.33 53536.15 88888.00 2015-04-03 19:16:25.913 093 15349.86 34.36 53536.16 88888.00 2015-04-03 19:16:26.413 093 15349.86 34.38 53536.18 88888.00 2015-04-03 19:16:26.913 093 15349.85 34.47 53536.25 88888.00 2015-04-03 19:16:27.413 093 15349.88 34.50 53536.30 88888.00 2015-04-03 19:16:27.913 093 15349.93 34.48 53536.30 88888.00 2015-04-03 19:16:28.413 093 15350.00 34.50 53536.26 88888.00 2015-04-03 19:16:28.913 093 15350.02 34.51 53536.19 88888.00 2015-04-03 19:16:29.413 093 15350.01 34.54 53536.17 88888.00 2015-04-03 19:16:29.913 093 15350.00 34.53 53536.09 88888.00 2015-04-03 19:16:30.413 093 15350.05 34.56 53536.05 88888.00 2015-04-03 19:16:30.913 093 15350.10 34.54 53536.03 88888.00 2015-04-03 19:16:31.413 093 15350.12 34.50 53536.03 88888.00 2015-04-03 19:16:31.913 093 15350.12 34.52 53536.01 88888.00 2015-04-03 19:16:32.413 093 15350.08 34.52 53535.93 88888.00 2015-04-03 19:16:32.913 093 15350.10 34.55 53535.88 88888.00 2015-04-03 19:16:33.413 093 15350.14 34.54 53535.81 88888.00 2015-04-03 19:16:33.913 093 15350.12 34.58 53535.80 88888.00 2015-04-03 19:16:34.413 093 15350.08 34.50 53535.75 88888.00 2015-04-03 19:16:34.913 093 15350.03 34.47 53535.75 88888.00 2015-04-03 19:16:35.413 093 15350.02 34.50 53535.73 88888.00 2015-04-03 19:16:35.913 093 15349.96 34.51 53535.72 88888.00 2015-04-03 19:16:36.413 093 15349.91 34.50 53535.69 88888.00 2015-04-03 19:16:36.913 093 15349.91 34.52 53535.67 88888.00 2015-04-03 19:16:37.413 093 15349.85 34.56 53535.66 88888.00 2015-04-03 19:16:37.913 093 15349.83 34.53 53535.63 88888.00 2015-04-03 19:16:38.413 093 15349.81 34.53 53535.56 88888.00 2015-04-03 19:16:38.913 093 15349.76 34.54 53535.46 88888.00 2015-04-03 19:16:39.413 093 15349.65 34.55 53535.44 88888.00 2015-04-03 19:16:39.913 093 15349.58 34.55 53535.40 88888.00 2015-04-03 19:16:40.413 093 15349.57 34.56 53535.30 88888.00 2015-04-03 19:16:40.913 093 15349.52 34.63 53535.29 88888.00 2015-04-03 19:16:41.413 093 15349.48 34.69 53535.30 88888.00 2015-04-03 19:16:41.913 093 15349.42 34.62 53535.29 88888.00 2015-04-03 19:16:42.413 093 15349.41 34.61 53535.33 88888.00 2015-04-03 19:16:42.913 093 15349.40 34.61 53535.29 88888.00 2015-04-03 19:16:43.413 093 15349.36 34.59 53535.39 88888.00 2015-04-03 19:16:43.913 093 15349.28 34.56 53535.45 88888.00 2015-04-03 19:16:44.413 093 15349.23 34.53 53535.39 88888.00 2015-04-03 19:16:44.913 093 15349.24 34.47 53535.32 88888.00 2015-04-03 19:16:45.413 093 15349.22 34.47 53535.32 88888.00 2015-04-03 19:16:45.913 093 15349.18 34.45 53535.34 88888.00 2015-04-03 19:16:46.413 093 15349.13 34.45 53535.30 88888.00 2015-04-03 19:16:46.913 093 15349.03 34.41 53535.27 88888.00 2015-04-03 19:16:47.413 093 15348.92 34.37 53535.24 88888.00 2015-04-03 19:16:47.913 093 15348.87 34.36 53535.20 88888.00 2015-04-03 19:16:48.413 093 15348.80 34.30 53535.26 88888.00 2015-04-03 19:16:48.913 093 15348.73 34.27 53535.27 88888.00 2015-04-03 19:16:49.413 093 15348.67 34.24 53535.29 88888.00 2015-04-03 19:16:49.913 093 15348.64 34.17 53535.30 88888.00 2015-04-03 19:16:50.413 093 15348.55 34.08 53535.27 88888.00 2015-04-03 19:16:50.913 093 15348.46 33.99 53535.28 88888.00 2015-04-03 19:16:51.413 093 15348.41 33.89 53535.24 88888.00 2015-04-03 19:16:51.913 093 15348.40 33.83 53535.25 88888.00 2015-04-03 19:16:52.413 093 15348.37 33.77 53535.28 88888.00 2015-04-03 19:16:52.913 093 15348.24 33.68 53535.32 88888.00 2015-04-03 19:16:53.413 093 15348.20 33.67 53535.36 88888.00 2015-04-03 19:16:53.913 093 15348.14 33.64 53535.34 88888.00 2015-04-03 19:16:54.413 093 15348.16 33.57 53535.29 88888.00 2015-04-03 19:16:54.913 093 15348.14 33.56 53535.25 88888.00 2015-04-03 19:16:55.413 093 15348.12 33.57 53535.25 88888.00 2015-04-03 19:16:55.913 093 15348.05 33.53 53535.25 88888.00 2015-04-03 19:16:56.413 093 15347.94 33.47 53535.15 88888.00 2015-04-03 19:16:56.913 093 15347.96 33.40 53535.19 88888.00 2015-04-03 19:16:57.413 093 15347.96 33.35 53535.20 88888.00 2015-04-03 19:16:57.913 093 15347.96 33.33 53535.19 88888.00 2015-04-03 19:16:58.413 093 15347.95 33.30 53535.25 88888.00 2015-04-03 19:16:58.913 093 15347.92 33.26 53535.28 88888.00 2015-04-03 19:16:59.413 093 15347.94 33.20 53535.29 88888.00 2015-04-03 19:16:59.913 093 15347.92 33.21 53535.33 88888.00 2015-04-03 19:17:00.413 093 15347.92 33.21 53535.35 88888.00 2015-04-03 19:17:00.913 093 15347.89 33.30 53535.34 88888.00 2015-04-03 19:17:01.413 093 15347.88 33.26 53535.38 88888.00 2015-04-03 19:17:01.913 093 15347.95 33.15 53535.46 88888.00 2015-04-03 19:17:02.413 093 15348.02 33.13 53535.48 88888.00 2015-04-03 19:17:02.913 093 15348.11 33.17 53535.46 88888.00 2015-04-03 19:17:03.413 093 15348.16 33.17 53535.52 88888.00 2015-04-03 19:17:03.913 093 15348.23 33.18 53535.55 88888.00 2015-04-03 19:17:04.413 093 15348.33 33.18 53535.56 88888.00 2015-04-03 19:17:04.913 093 15348.47 33.18 53535.60 88888.00 2015-04-03 19:17:05.413 093 15348.61 33.12 53535.63 88888.00 2015-04-03 19:17:05.913 093 15348.82 33.14 53535.70 88888.00 2015-04-03 19:17:06.413 093 15348.97 33.08 53535.71 88888.00 2015-04-03 19:17:06.913 093 15349.13 33.03 53535.77 88888.00 2015-04-03 19:17:07.413 093 15349.31 33.07 53535.81 88888.00 2015-04-03 19:17:07.913 093 15349.52 33.05 53535.83 88888.00 2015-04-03 19:17:08.413 093 15349.68 32.95 53535.89 88888.00 2015-04-03 19:17:08.913 093 15349.87 32.84 53535.94 88888.00 2015-04-03 19:17:09.413 093 15350.03 32.82 53535.96 88888.00 2015-04-03 19:17:09.913 093 15350.27 32.82 53535.95 88888.00 2015-04-03 19:17:10.413 093 15350.43 32.73 53535.93 88888.00 2015-04-03 19:17:10.913 093 15350.59 32.68 53535.91 88888.00 2015-04-03 19:17:11.413 093 15350.70 32.62 53535.84 88888.00 2015-04-03 19:17:11.913 093 15350.81 32.53 53535.77 88888.00 2015-04-03 19:17:12.413 093 15350.87 32.43 53535.75 88888.00 2015-04-03 19:17:12.913 093 15351.00 32.36 53535.67 88888.00 2015-04-03 19:17:13.413 093 15351.11 32.26 53535.68 88888.00 2015-04-03 19:17:13.913 093 15351.17 32.12 53535.72 88888.00 2015-04-03 19:17:14.413 093 15351.21 32.03 53535.73 88888.00 2015-04-03 19:17:14.913 093 15351.26 32.01 53535.77 88888.00 2015-04-03 19:17:15.413 093 15351.32 31.95 53535.79 88888.00 2015-04-03 19:17:15.913 093 15351.35 31.86 53535.76 88888.00 2015-04-03 19:17:16.413 093 15351.31 31.76 53535.70 88888.00 2015-04-03 19:17:16.913 093 15351.36 31.67 53535.61 88888.00 2015-04-03 19:17:17.413 093 15351.36 31.63 53535.59 88888.00 2015-04-03 19:17:17.913 093 15351.36 31.56 53535.53 88888.00 2015-04-03 19:17:18.413 093 15351.35 31.44 53535.45 88888.00 2015-04-03 19:17:18.913 093 15351.35 31.32 53535.50 88888.00 2015-04-03 19:17:19.413 093 15351.32 31.26 53535.47 88888.00 2015-04-03 19:17:19.913 093 15351.27 31.23 53535.44 88888.00 2015-04-03 19:17:20.413 093 15351.27 31.16 53535.41 88888.00 2015-04-03 19:17:20.913 093 15351.24 31.02 53535.34 88888.00 2015-04-03 19:17:21.413 093 15351.21 30.87 53535.34 88888.00 2015-04-03 19:17:21.913 093 15351.23 30.71 53535.37 88888.00 2015-04-03 19:17:22.413 093 15351.22 30.61 53535.36 88888.00 2015-04-03 19:17:22.913 093 15351.20 30.55 53535.40 88888.00 2015-04-03 19:17:23.413 093 15351.13 30.41 53535.38 88888.00 2015-04-03 19:17:23.913 093 15351.05 30.31 53535.31 88888.00 2015-04-03 19:17:24.413 093 15351.03 30.23 53535.29 88888.00 2015-04-03 19:17:24.913 093 15350.95 30.12 53535.20 88888.00 2015-04-03 19:17:25.413 093 15350.92 30.00 53535.15 88888.00 2015-04-03 19:17:25.913 093 15350.90 29.85 53535.09 88888.00 2015-04-03 19:17:26.413 093 15350.82 29.71 53535.11 88888.00 2015-04-03 19:17:26.913 093 15350.81 29.62 53535.17 88888.00 2015-04-03 19:17:27.413 093 15350.73 29.54 53535.19 88888.00 2015-04-03 19:17:27.913 093 15350.73 29.46 53535.20 88888.00 2015-04-03 19:17:28.413 093 15350.69 29.37 53535.14 88888.00 2015-04-03 19:17:28.913 093 15350.67 29.27 53535.11 88888.00 2015-04-03 19:17:29.413 093 15350.65 29.09 53535.07 88888.00 2015-04-03 19:17:29.913 093 15350.63 28.97 53534.98 88888.00 2015-04-03 19:17:30.413 093 15350.64 28.83 53534.94 88888.00 2015-04-03 19:17:30.913 093 15350.67 28.71 53534.93 88888.00 2015-04-03 19:17:31.413 093 15350.64 28.55 53534.92 88888.00 2015-04-03 19:17:31.913 093 15350.63 28.43 53534.92 88888.00 2015-04-03 19:17:32.413 093 15350.67 28.31 53534.90 88888.00 2015-04-03 19:17:32.913 093 15350.59 28.21 53534.80 88888.00 2015-04-03 19:17:33.413 093 15350.55 28.13 53534.83 88888.00 2015-04-03 19:17:33.913 093 15350.57 28.05 53534.87 88888.00 2015-04-03 19:17:34.413 093 15350.52 27.88 53534.89 88888.00 2015-04-03 19:17:34.913 093 15350.48 27.82 53534.87 88888.00 2015-04-03 19:17:35.413 093 15350.47 27.72 53534.80 88888.00 2015-04-03 19:17:35.913 093 15350.46 27.60 53534.84 88888.00 2015-04-03 19:17:36.413 093 15350.40 27.50 53534.87 88888.00 2015-04-03 19:17:36.913 093 15350.38 27.37 53534.90 88888.00 2015-04-03 19:17:37.413 093 15350.41 27.32 53534.97 88888.00 2015-04-03 19:17:37.913 093 15350.33 27.32 53534.94 88888.00 2015-04-03 19:17:38.413 093 15350.30 27.21 53534.88 88888.00 2015-04-03 19:17:38.913 093 15350.28 27.09 53534.88 88888.00 2015-04-03 19:17:39.413 093 15350.21 27.01 53534.92 88888.00 2015-04-03 19:17:39.913 093 15350.22 26.90 53534.84 88888.00 2015-04-03 19:17:40.413 093 15350.27 26.83 53534.87 88888.00 2015-04-03 19:17:40.913 093 15350.27 26.75 53534.88 88888.00 2015-04-03 19:17:41.413 093 15350.24 26.64 53534.88 88888.00 2015-04-03 19:17:41.913 093 15350.18 26.56 53534.91 88888.00 2015-04-03 19:17:42.413 093 15350.15 26.49 53534.85 88888.00 2015-04-03 19:17:42.913 093 15350.20 26.46 53534.80 88888.00 2015-04-03 19:17:43.413 093 15350.23 26.43 53534.79 88888.00 2015-04-03 19:17:43.913 093 15350.21 26.39 53534.78 88888.00 2015-04-03 19:17:44.413 093 15350.26 26.33 53534.83 88888.00 2015-04-03 19:17:44.913 093 15350.30 26.30 53534.79 88888.00 2015-04-03 19:17:45.413 093 15350.33 26.30 53534.77 88888.00 2015-04-03 19:17:45.913 093 15350.37 26.25 53534.71 88888.00 2015-04-03 19:17:46.413 093 15350.41 26.26 53534.73 88888.00 2015-04-03 19:17:46.913 093 15350.52 26.29 53534.69 88888.00 2015-04-03 19:17:47.413 093 15350.61 26.27 53534.68 88888.00 2015-04-03 19:17:47.913 093 15350.66 26.29 53534.67 88888.00 2015-04-03 19:17:48.413 093 15350.77 26.33 53534.75 88888.00 2015-04-03 19:17:48.913 093 15350.84 26.38 53534.80 88888.00 2015-04-03 19:17:49.413 093 15350.93 26.34 53534.78 88888.00 2015-04-03 19:17:49.913 093 15351.04 26.31 53534.70 88888.00 2015-04-03 19:17:50.413 093 15351.09 26.30 53534.69 88888.00 2015-04-03 19:17:50.913 093 15351.14 26.23 53534.63 88888.00 2015-04-03 19:17:51.413 093 15351.26 26.24 53534.62 88888.00 2015-04-03 19:17:51.913 093 15351.30 26.20 53534.63 88888.00 2015-04-03 19:17:52.413 093 15351.39 26.14 53534.62 88888.00 2015-04-03 19:17:52.913 093 15351.42 26.16 53534.60 88888.00 2015-04-03 19:17:53.413 093 15351.45 26.15 53534.56 88888.00 2015-04-03 19:17:53.913 093 15351.47 26.15 53534.56 88888.00 2015-04-03 19:17:54.413 093 15351.49 26.09 53534.59 88888.00 2015-04-03 19:17:54.913 093 15351.56 26.08 53534.63 88888.00 2015-04-03 19:17:55.413 093 15351.58 26.06 53534.70 88888.00 2015-04-03 19:17:55.913 093 15351.60 26.04 53534.67 88888.00 2015-04-03 19:17:56.413 093 15351.64 26.03 53534.63 88888.00 2015-04-03 19:17:56.913 093 15351.65 26.01 53534.64 88888.00 2015-04-03 19:17:57.413 093 15351.68 26.07 53534.73 88888.00 2015-04-03 19:17:57.913 093 15351.66 26.07 53534.73 88888.00 2015-04-03 19:17:58.413 093 15351.60 26.04 53534.73 88888.00 2015-04-03 19:17:58.913 093 15351.60 26.00 53534.73 88888.00 2015-04-03 19:17:59.413 093 15351.67 26.00 53534.76 88888.00 2015-04-03 19:17:59.913 093 15351.66 25.98 53534.79 88888.00 2015-04-03 19:18:00.413 093 15351.71 25.95 53534.87 88888.00 2015-04-03 19:18:00.913 093 15351.72 25.94 53534.91 88888.00 2015-04-03 19:18:01.413 093 15351.69 25.96 53534.92 88888.00 2015-04-03 19:18:01.913 093 15351.69 25.97 53534.97 88888.00 2015-04-03 19:18:02.413 093 15351.77 26.00 53534.91 88888.00 2015-04-03 19:18:02.913 093 15351.85 25.95 53534.93 88888.00 2015-04-03 19:18:03.413 093 15351.96 25.95 53535.04 88888.00 2015-04-03 19:18:03.913 093 15352.03 26.03 53535.13 88888.00 2015-04-03 19:18:04.413 093 15352.16 26.08 53535.13 88888.00 2015-04-03 19:18:04.913 093 15352.28 26.09 53535.12 88888.00 2015-04-03 19:18:05.413 093 15352.39 26.11 53535.17 88888.00 2015-04-03 19:18:05.913 093 15352.45 26.08 53535.12 88888.00 2015-04-03 19:18:06.413 093 15352.58 26.05 53535.13 88888.00 2015-04-03 19:18:06.913 093 15352.72 26.06 53535.08 88888.00 2015-04-03 19:18:07.413 093 15352.86 26.07 53535.03 88888.00 2015-04-03 19:18:07.913 093 15353.05 26.05 53535.01 88888.00 2015-04-03 19:18:08.413 093 15353.19 26.06 53534.97 88888.00 2015-04-03 19:18:08.913 093 15353.34 25.99 53534.94 88888.00 2015-04-03 19:18:09.413 093 15353.46 25.99 53534.91 88888.00 2015-04-03 19:18:09.913 093 15353.58 25.99 53534.94 88888.00 2015-04-03 19:18:10.413 093 15353.75 25.95 53534.95 88888.00 2015-04-03 19:18:10.913 093 15353.89 25.92 53534.90 88888.00 2015-04-03 19:18:11.413 093 15354.04 25.82 53534.91 88888.00 2015-04-03 19:18:11.913 093 15354.17 25.78 53534.91 88888.00 2015-04-03 19:18:12.413 093 15354.33 25.74 53534.91 88888.00 2015-04-03 19:18:12.913 093 15354.44 25.66 53534.90 88888.00 2015-04-03 19:18:13.413 093 15354.53 25.62 53534.88 88888.00 2015-04-03 19:18:13.913 093 15354.61 25.56 53534.82 88888.00 2015-04-03 19:18:14.413 093 15354.67 25.52 53534.73 88888.00 2015-04-03 19:18:14.913 093 15354.73 25.45 53534.66 88888.00 2015-04-03 19:18:15.413 093 15354.80 25.32 53534.67 88888.00 2015-04-03 19:18:15.913 093 15354.84 25.22 53534.64 88888.00 2015-04-03 19:18:16.413 093 15354.84 25.17 53534.56 88888.00 2015-04-03 19:18:16.913 093 15354.85 25.12 53534.55 88888.00 2015-04-03 19:18:17.413 093 15354.89 25.03 53534.52 88888.00 2015-04-03 19:18:17.913 093 15354.94 24.93 53534.53 88888.00 2015-04-03 19:18:18.413 093 15354.98 24.88 53534.55 88888.00 2015-04-03 19:18:18.913 093 15355.04 24.84 53534.60 88888.00 2015-04-03 19:18:19.413 093 15355.11 24.77 53534.67 88888.00 2015-04-03 19:18:19.913 093 15355.22 24.71 53534.71 88888.00 2015-04-03 19:18:20.413 093 15355.25 24.64 53534.75 88888.00 2015-04-03 19:18:20.913 093 15355.28 24.56 53534.78 88888.00 2015-04-03 19:18:21.413 093 15355.39 24.50 53534.82 88888.00 2015-04-03 19:18:21.913 093 15355.45 24.49 53534.80 88888.00 2015-04-03 19:18:22.413 093 15355.55 24.45 53534.77 88888.00 2015-04-03 19:18:22.913 093 15355.62 24.42 53534.84 88888.00 2015-04-03 19:18:23.413 093 15355.65 24.40 53534.93 88888.00 2015-04-03 19:18:23.913 093 15355.76 24.37 53534.97 88888.00 2015-04-03 19:18:24.413 093 15355.84 24.28 53534.90 88888.00 2015-04-03 19:18:24.913 093 15355.89 24.31 53534.91 88888.00 2015-04-03 19:18:25.413 093 15355.96 24.34 53534.95 88888.00 2015-04-03 19:18:25.913 093 15356.06 24.40 53534.95 88888.00 2015-04-03 19:18:26.413 093 15356.19 24.44 53534.99 88888.00 2015-04-03 19:18:26.913 093 15356.28 24.48 53535.01 88888.00 2015-04-03 19:18:27.413 093 15356.36 24.45 53535.09 88888.00 2015-04-03 19:18:27.913 093 15356.47 24.54 53535.15 88888.00 2015-04-03 19:18:28.413 093 15356.59 24.57 53535.14 88888.00 2015-04-03 19:18:28.913 093 15356.69 24.56 53535.12 88888.00 2015-04-03 19:18:29.413 093 15356.74 24.59 53535.12 88888.00 2015-04-03 19:18:29.913 093 15356.91 24.60 53535.12 88888.00 2015-04-03 19:18:30.413 093 15357.03 24.58 53535.17 88888.00 2015-04-03 19:18:30.913 093 15357.07 24.58 53535.28 88888.00 2015-04-03 19:18:31.413 093 15357.14 24.66 53535.30 88888.00 2015-04-03 19:18:31.913 093 15357.24 24.70 53535.32 88888.00 2015-04-03 19:18:32.413 093 15357.32 24.71 53535.34 88888.00 2015-04-03 19:18:32.913 093 15357.37 24.82 53535.37 88888.00 2015-04-03 19:18:33.413 093 15357.43 24.85 53535.35 88888.00 2015-04-03 19:18:33.913 093 15357.45 24.90 53535.35 88888.00 2015-04-03 19:18:34.413 093 15357.47 24.92 53535.33 88888.00 2015-04-03 19:18:34.913 093 15357.51 24.93 53535.41 88888.00 2015-04-03 19:18:35.413 093 15357.59 24.95 53535.44 88888.00 2015-04-03 19:18:35.913 093 15357.62 24.99 53535.51 88888.00 2015-04-03 19:18:36.413 093 15357.63 25.03 53535.54 88888.00 2015-04-03 19:18:36.913 093 15357.64 25.11 53535.54 88888.00 2015-04-03 19:18:37.413 093 15357.63 25.14 53535.55 88888.00 2015-04-03 19:18:37.913 093 15357.71 25.26 53535.61 88888.00 2015-04-03 19:18:38.413 093 15357.82 25.29 53535.63 88888.00 2015-04-03 19:18:38.913 093 15357.84 25.31 53535.67 88888.00 2015-04-03 19:18:39.413 093 15357.86 25.37 53535.68 88888.00 2015-04-03 19:18:39.913 093 15357.91 25.40 53535.71 88888.00 2015-04-03 19:18:40.413 093 15357.96 25.49 53535.70 88888.00 2015-04-03 19:18:40.913 093 15358.06 25.63 53535.67 88888.00 2015-04-03 19:18:41.413 093 15358.10 25.74 53535.57 88888.00 2015-04-03 19:18:41.913 093 15358.15 25.83 53535.58 88888.00 2015-04-03 19:18:42.413 093 15358.19 25.92 53535.58 88888.00 2015-04-03 19:18:42.913 093 15358.23 26.00 53535.58 88888.00 2015-04-03 19:18:43.413 093 15358.29 26.08 53535.63 88888.00 2015-04-03 19:18:43.913 093 15358.34 26.22 53535.59 88888.00 2015-04-03 19:18:44.413 093 15358.42 26.29 53535.55 88888.00 2015-04-03 19:18:44.913 093 15358.50 26.31 53535.55 88888.00 2015-04-03 19:18:45.413 093 15358.59 26.48 53535.57 88888.00 2015-04-03 19:18:45.913 093 15358.63 26.67 53535.51 88888.00 2015-04-03 19:18:46.413 093 15358.67 26.73 53535.40 88888.00 2015-04-03 19:18:46.913 093 15358.73 26.84 53535.31 88888.00 2015-04-03 19:18:47.413 093 15358.81 26.98 53535.25 88888.00 2015-04-03 19:18:47.913 093 15358.88 27.11 53535.25 88888.00 2015-04-03 19:18:48.413 093 15358.86 27.28 53535.31 88888.00 2015-04-03 19:18:48.913 093 15358.86 27.43 53535.21 88888.00 2015-04-03 19:18:49.413 093 15358.88 27.58 53535.14 88888.00 2015-04-03 19:18:49.913 093 15358.85 27.73 53535.11 88888.00 2015-04-03 19:18:50.413 093 15358.86 27.90 53535.11 88888.00 2015-04-03 19:18:50.913 093 15358.89 28.04 53535.10 88888.00 2015-04-03 19:18:51.413 093 15358.91 28.17 53535.12 88888.00 2015-04-03 19:18:51.913 093 15358.92 28.36 53535.07 88888.00 2015-04-03 19:18:52.413 093 15358.88 28.55 53535.04 88888.00 2015-04-03 19:18:52.913 093 15358.91 28.71 53535.03 88888.00 2015-04-03 19:18:53.413 093 15358.91 28.81 53534.95 88888.00 2015-04-03 19:18:53.913 093 15358.98 28.95 53534.97 88888.00 2015-04-03 19:18:54.413 093 15359.00 29.06 53534.97 88888.00 2015-04-03 19:18:54.913 093 15359.01 29.23 53534.96 88888.00 2015-04-03 19:18:55.413 093 15359.06 29.40 53534.98 88888.00 2015-04-03 19:18:55.913 093 15359.16 29.53 53534.96 88888.00 2015-04-03 19:18:56.413 093 15359.23 29.71 53534.96 88888.00 2015-04-03 19:18:56.913 093 15359.27 29.84 53534.90 88888.00 2015-04-03 19:18:57.413 093 15359.37 29.94 53534.85 88888.00 2015-04-03 19:18:57.913 093 15359.43 30.05 53534.84 88888.00 2015-04-03 19:18:58.413 093 15359.52 30.19 53534.86 88888.00 2015-04-03 19:18:58.913 093 15359.63 30.29 53534.88 88888.00 2015-04-03 19:18:59.413 093 15359.70 30.37 53534.86 88888.00 2015-04-03 19:18:59.913 093 15359.76 30.45 53534.88 88888.00 2015-04-03 19:19:00.413 093 15359.86 30.56 53534.87 88888.00 2015-04-03 19:19:00.913 093 15359.99 30.69 53534.84 88888.00 2015-04-03 19:19:01.413 093 15360.14 30.74 53534.85 88888.00 2015-04-03 19:19:01.913 093 15360.19 30.82 53534.89 88888.00 2015-04-03 19:19:02.413 093 15360.25 30.92 53534.84 88888.00 2015-04-03 19:19:02.913 093 15360.36 31.02 53534.79 88888.00 2015-04-03 19:19:03.413 093 15360.39 31.14 53534.79 88888.00 2015-04-03 19:19:03.913 093 15360.43 31.19 53534.78 88888.00 2015-04-03 19:19:04.413 093 15360.49 31.19 53534.75 88888.00 2015-04-03 19:19:04.913 093 15360.51 31.19 53534.73 88888.00 2015-04-03 19:19:05.413 093 15360.55 31.23 53534.66 88888.00 2015-04-03 19:19:05.913 093 15360.54 31.31 53534.58 88888.00 2015-04-03 19:19:06.413 093 15360.53 31.40 53534.58 88888.00 2015-04-03 19:19:06.913 093 15360.54 31.50 53534.62 88888.00 2015-04-03 19:19:07.413 093 15360.58 31.56 53534.68 88888.00 2015-04-03 19:19:07.913 093 15360.57 31.61 53534.72 88888.00 2015-04-03 19:19:08.413 093 15360.57 31.73 53534.71 88888.00 2015-04-03 19:19:08.913 093 15360.53 31.83 53534.73 88888.00 2015-04-03 19:19:09.413 093 15360.52 31.91 53534.77 88888.00 2015-04-03 19:19:09.913 093 15360.49 32.00 53534.79 88888.00 2015-04-03 19:19:10.413 093 15360.48 32.08 53534.82 88888.00 2015-04-03 19:19:10.913 093 15360.49 32.13 53534.88 88888.00 2015-04-03 19:19:11.413 093 15360.57 32.20 53534.88 88888.00 2015-04-03 19:19:11.913 093 15360.59 32.35 53534.88 88888.00 2015-04-03 19:19:12.413 093 15360.57 32.45 53534.88 88888.00 2015-04-03 19:19:12.913 093 15360.57 32.48 53534.88 88888.00 2015-04-03 19:19:13.413 093 15360.57 32.56 53534.93 88888.00 2015-04-03 19:19:13.913 093 15360.61 32.68 53534.87 88888.00 2015-04-03 19:19:14.413 093 15360.61 32.75 53534.89 88888.00 2015-04-03 19:19:14.913 093 15360.67 32.83 53534.96 88888.00 2015-04-03 19:19:15.413 093 15360.76 32.94 53535.08 88888.00 2015-04-03 19:19:15.913 093 15360.82 32.97 53535.08 88888.00 2015-04-03 19:19:16.413 093 15360.84 33.01 53535.03 88888.00 2015-04-03 19:19:16.913 093 15360.89 33.05 53535.01 88888.00 2015-04-03 19:19:17.413 093 15360.98 33.09 53535.09 88888.00 2015-04-03 19:19:17.913 093 15361.02 33.15 53535.09 88888.00 2015-04-03 19:19:18.413 093 15361.07 33.16 53535.09 88888.00 2015-04-03 19:19:18.913 093 15361.15 33.18 53535.04 88888.00 2015-04-03 19:19:19.413 093 15361.16 33.20 53534.95 88888.00 2015-04-03 19:19:19.913 093 15361.18 33.25 53534.91 88888.00 2015-04-03 19:19:20.413 093 15361.24 33.20 53534.91 88888.00 2015-04-03 19:19:20.913 093 15361.32 33.22 53534.90 88888.00 2015-04-03 19:19:21.413 093 15361.40 33.25 53534.80 88888.00 2015-04-03 19:19:21.913 093 15361.42 33.27 53534.76 88888.00 2015-04-03 19:19:22.413 093 15361.48 33.25 53534.73 88888.00 2015-04-03 19:19:22.913 093 15361.51 33.23 53534.71 88888.00 2015-04-03 19:19:23.413 093 15361.50 33.23 53534.67 88888.00 2015-04-03 19:19:23.913 093 15361.50 33.17 53534.77 88888.00 2015-04-03 19:19:24.413 093 15361.48 33.13 53534.79 88888.00 2015-04-03 19:19:24.913 093 15361.40 33.05 53534.72 88888.00 2015-04-03 19:19:25.413 093 15361.26 33.03 53534.65 88888.00 2015-04-03 19:19:25.913 093 15361.20 32.97 53534.66 88888.00 2015-04-03 19:19:26.413 093 15361.14 32.87 53534.67 88888.00 2015-04-03 19:19:26.913 093 15360.98 32.77 53534.67 88888.00 2015-04-03 19:19:27.413 093 15360.88 32.72 53534.59 88888.00 2015-04-03 19:19:27.913 093 15360.73 32.66 53534.60 88888.00 2015-04-03 19:19:28.413 093 15360.62 32.56 53534.59 88888.00 2015-04-03 19:19:28.913 093 15360.50 32.55 53534.55 88888.00 2015-04-03 19:19:29.413 093 15360.33 32.44 53534.60 88888.00 2015-04-03 19:19:29.913 093 15360.22 32.29 53534.60 88888.00 2015-04-03 19:19:30.413 093 15360.14 32.17 53534.58 88888.00 2015-04-03 19:19:30.913 093 15360.00 32.06 53534.60 88888.00 2015-04-03 19:19:31.413 093 15359.88 31.99 53534.55 88888.00 2015-04-03 19:19:31.913 093 15359.81 31.90 53534.59 88888.00 2015-04-03 19:19:32.413 093 15359.64 31.77 53534.59 88888.00 2015-04-03 19:19:32.913 093 15359.60 31.65 53534.62 88888.00 2015-04-03 19:19:33.413 093 15359.52 31.56 53534.69 88888.00 2015-04-03 19:19:33.913 093 15359.52 31.44 53534.66 88888.00 2015-04-03 19:19:34.413 093 15359.52 31.35 53534.63 88888.00 2015-04-03 19:19:34.913 093 15359.53 31.33 53534.62 88888.00 2015-04-03 19:19:35.413 093 15359.53 31.25 53534.64 88888.00 2015-04-03 19:19:35.913 093 15359.52 31.09 53534.59 88888.00 2015-04-03 19:19:36.413 093 15359.51 30.99 53534.56 88888.00 2015-04-03 19:19:36.913 093 15359.49 30.84 53534.62 88888.00 2015-04-03 19:19:37.413 093 15359.50 30.80 53534.68 88888.00 2015-04-03 19:19:37.913 093 15359.54 30.71 53534.57 88888.00 2015-04-03 19:19:38.413 093 15359.55 30.62 53534.50 88888.00 2015-04-03 19:19:38.913 093 15359.60 30.54 53534.45 88888.00 2015-04-03 19:19:39.413 093 15359.62 30.49 53534.43 88888.00 2015-04-03 19:19:39.913 093 15359.65 30.39 53534.39 88888.00 2015-04-03 19:19:40.413 093 15359.70 30.33 53534.29 88888.00 2015-04-03 19:19:40.913 093 15359.77 30.28 53534.24 88888.00 2015-04-03 19:19:41.413 093 15359.76 30.07 53534.33 88888.00 2015-04-03 19:19:41.913 093 15359.77 29.95 53534.32 88888.00 2015-04-03 19:19:42.413 093 15359.77 29.86 53534.25 88888.00 2015-04-03 19:19:42.913 093 15359.73 29.74 53534.22 88888.00 2015-04-03 19:19:43.413 093 15359.68 29.58 53534.22 88888.00 2015-04-03 19:19:43.913 093 15359.63 29.44 53534.17 88888.00 2015-04-03 19:19:44.413 093 15359.56 29.35 53534.16 88888.00 2015-04-03 19:19:44.913 093 15359.43 29.23 53534.11 88888.00 2015-04-03 19:19:45.413 093 15359.32 29.03 53534.07 88888.00 2015-04-03 19:19:45.913 093 15359.22 28.88 53534.05 88888.00 2015-04-03 19:19:46.413 093 15359.16 28.75 53534.03 88888.00 2015-04-03 19:19:46.913 093 15359.03 28.63 53534.00 88888.00 2015-04-03 19:19:47.413 093 15358.89 28.53 53533.99 88888.00 2015-04-03 19:19:47.913 093 15358.76 28.40 53533.96 88888.00 2015-04-03 19:19:48.413 093 15358.62 28.30 53533.91 88888.00 2015-04-03 19:19:48.913 093 15358.51 28.25 53534.03 88888.00 2015-04-03 19:19:49.413 093 15358.37 28.15 53534.02 88888.00 2015-04-03 19:19:49.913 093 15358.28 28.08 53533.98 88888.00 2015-04-03 19:19:50.413 093 15358.11 28.03 53534.06 88888.00 2015-04-03 19:19:50.913 093 15358.02 27.90 53534.14 88888.00 2015-04-03 19:19:51.404 093 15358.00 27.82 53534.20 88888.00 2015-04-03 19:19:51.904 093 15357.88 27.77 53534.25 88888.00 2015-04-03 19:19:52.404 093 15357.79 27.77 53534.30 88888.00 2015-04-03 19:19:52.904 093 15357.72 27.76 53534.34 88888.00 2015-04-03 19:19:53.404 093 15357.59 27.72 53534.32 88888.00 2015-04-03 19:19:53.904 093 15357.56 27.69 53534.31 88888.00 2015-04-03 19:19:54.404 093 15357.56 27.70 53534.38 88888.00 2015-04-03 19:19:54.904 093 15357.55 27.72 53534.42 88888.00 2015-04-03 19:19:55.404 093 15357.55 27.69 53534.42 88888.00 2015-04-03 19:19:55.904 093 15357.48 27.62 53534.44 88888.00 2015-04-03 19:19:56.404 093 15357.50 27.63 53534.44 88888.00 2015-04-03 19:19:56.904 093 15357.50 27.60 53534.47 88888.00 2015-04-03 19:19:57.404 093 15357.48 27.60 53534.48 88888.00 2015-04-03 19:19:57.904 093 15357.50 27.63 53534.40 88888.00 2015-04-03 19:19:58.404 093 15357.52 27.64 53534.47 88888.00 2015-04-03 19:19:58.904 093 15357.47 27.58 53534.44 88888.00 2015-04-03 19:19:59.404 093 15357.48 27.54 53534.45 88888.00 2015-04-03 19:19:59.904 093 15357.44 27.56 53534.43 88888.00 2015-04-03 19:20:00.404 093 15357.41 27.61 53534.42 88888.00 2015-04-03 19:20:00.904 093 15357.42 27.61 53534.42 88888.00 2015-04-03 19:20:01.404 093 15357.36 27.58 53534.46 88888.00 2015-04-03 19:20:01.904 093 15357.36 27.62 53534.49 88888.00 2015-04-03 19:20:02.404 093 15357.37 27.58 53534.48 88888.00 2015-04-03 19:20:02.904 093 15357.34 27.52 53534.39 88888.00 2015-04-03 19:20:03.404 093 15357.28 27.47 53534.35 88888.00 2015-04-03 19:20:03.904 093 15357.24 27.43 53534.36 88888.00 2015-04-03 19:20:04.404 093 15357.24 27.39 53534.32 88888.00 2015-04-03 19:20:04.904 093 15357.19 27.38 53534.31 88888.00 2015-04-03 19:20:05.404 093 15357.15 27.38 53534.29 88888.00 2015-04-03 19:20:05.904 093 15357.05 27.39 53534.28 88888.00 2015-04-03 19:20:06.404 093 15357.00 27.30 53534.34 88888.00 2015-04-03 19:20:06.904 093 15356.94 27.27 53534.32 88888.00 2015-04-03 19:20:07.404 093 15356.91 27.28 53534.31 88888.00 2015-04-03 19:20:07.904 093 15356.87 27.29 53534.40 88888.00 2015-04-03 19:20:08.404 093 15356.83 27.26 53534.40 88888.00 2015-04-03 19:20:08.904 093 15356.80 27.27 53534.34 88888.00 2015-04-03 19:20:09.404 093 15356.78 27.32 53534.28 88888.00 2015-04-03 19:20:09.904 093 15356.66 27.36 53534.30 88888.00 2015-04-03 19:20:10.404 093 15356.63 27.33 53534.31 88888.00 2015-04-03 19:20:10.904 093 15356.61 27.30 53534.30 88888.00 2015-04-03 19:20:11.404 093 15356.60 27.35 53534.24 88888.00 2015-04-03 19:20:11.904 093 15356.60 27.36 53534.22 88888.00 2015-04-03 19:20:12.404 093 15356.59 27.39 53534.24 88888.00 2015-04-03 19:20:12.904 093 15356.60 27.41 53534.30 88888.00 2015-04-03 19:20:13.404 093 15356.50 27.43 53534.36 88888.00 2015-04-03 19:20:13.904 093 15356.46 27.42 53534.26 88888.00 2015-04-03 19:20:14.404 093 15356.43 27.42 53534.25 88888.00 2015-04-03 19:20:14.904 093 15356.43 27.43 53534.27 88888.00 2015-04-03 19:20:15.404 093 15356.41 27.43 53534.31 88888.00 2015-04-03 19:20:15.904 093 15356.38 27.39 53534.36 88888.00 2015-04-03 19:20:16.404 093 15356.42 27.36 53534.31 88888.00 2015-04-03 19:20:16.904 093 15356.39 27.33 53534.31 88888.00 2015-04-03 19:20:17.404 093 15356.38 27.32 53534.29 88888.00 2015-04-03 19:20:17.904 093 15356.45 27.28 53534.34 88888.00 2015-04-03 19:20:18.404 093 15356.47 27.25 53534.37 88888.00 2015-04-03 19:20:18.904 093 15356.52 27.24 53534.36 88888.00 2015-04-03 19:20:19.404 093 15356.61 27.21 53534.39 88888.00 2015-04-03 19:20:19.904 093 15356.61 27.16 53534.39 88888.00 2015-04-03 19:20:20.404 093 15356.66 27.06 53534.40 88888.00 2015-04-03 19:20:20.904 093 15356.74 26.95 53534.42 88888.00 2015-04-03 19:20:21.404 093 15356.82 26.87 53534.51 88888.00 2015-04-03 19:20:21.904 093 15356.80 26.82 53534.55 88888.00 2015-04-03 19:20:22.404 093 15356.79 26.75 53534.53 88888.00 2015-04-03 19:20:22.904 093 15356.86 26.66 53534.53 88888.00 2015-04-03 19:20:23.404 093 15356.92 26.52 53534.59 88888.00 2015-04-03 19:20:23.904 093 15356.94 26.40 53534.62 88888.00 2015-04-03 19:20:24.404 093 15357.00 26.32 53534.57 88888.00 2015-04-03 19:20:24.904 093 15356.98 26.25 53534.59 88888.00 2015-04-03 19:20:25.404 093 15356.96 26.24 53534.68 88888.00 2015-04-03 19:20:25.904 093 15356.90 26.15 53534.70 88888.00 2015-04-03 19:20:26.404 093 15356.84 26.04 53534.74 88888.00 2015-04-03 19:20:26.904 093 15356.88 25.95 53534.78 88888.00 2015-04-03 19:20:27.404 093 15356.79 25.85 53534.77 88888.00 2015-04-03 19:20:27.904 093 15356.78 25.78 53534.84 88888.00 2015-04-03 19:20:28.404 093 15356.73 25.77 53534.89 88888.00 2015-04-03 19:20:28.904 093 15356.68 25.71 53534.97 88888.00 2015-04-03 19:20:29.404 093 15356.68 25.64 53535.11 88888.00 2015-04-03 19:20:29.904 093 15356.62 25.52 53535.20 88888.00 2015-04-03 19:20:30.404 093 15356.53 25.47 53535.24 88888.00 2015-04-03 19:20:30.904 093 15356.52 25.46 53535.34 88888.00 2015-04-03 19:20:31.404 093 15356.47 25.40 53535.37 88888.00 2015-04-03 19:20:31.904 093 15356.44 25.34 53535.50 88888.00 2015-04-03 19:20:32.404 093 15356.41 25.28 53535.54 88888.00 2015-04-03 19:20:32.904 093 15356.36 25.19 53535.56 88888.00 2015-04-03 19:20:33.404 093 15356.36 25.18 53535.67 88888.00 2015-04-03 19:20:33.904 093 15356.35 25.11 53535.77 88888.00 2015-04-03 19:20:34.404 093 15356.34 25.04 53535.87 88888.00 2015-04-03 19:20:34.904 093 15356.32 25.03 53535.98 88888.00 2015-04-03 19:20:35.404 093 15356.20 25.01 53536.06 88888.00 2015-04-03 19:20:35.904 093 15356.14 24.92 53536.13 88888.00 2015-04-03 19:20:36.404 093 15356.10 24.84 53536.24 88888.00 2015-04-03 19:20:36.904 093 15356.07 24.77 53536.34 88888.00 2015-04-03 19:20:37.404 093 15355.99 24.77 53536.38 88888.00 2015-04-03 19:20:37.904 093 15355.97 24.77 53536.48 88888.00 2015-04-03 19:20:38.404 093 15355.91 24.78 53536.55 88888.00 2015-04-03 19:20:38.904 093 15355.85 24.82 53536.66 88888.00 2015-04-03 19:20:39.404 093 15355.73 24.78 53536.73 88888.00 2015-04-03 19:20:39.904 093 15355.64 24.70 53536.74 88888.00 2015-04-03 19:20:40.404 093 15355.62 24.68 53536.82 88888.00 2015-04-03 19:20:40.904 093 15355.53 24.64 53536.91 88888.00 2015-04-03 19:20:41.404 093 15355.40 24.61 53537.02 88888.00 2015-04-03 19:20:41.904 093 15355.34 24.61 53537.08 88888.00 2015-04-03 19:20:42.404 093 15355.26 24.64 53537.11 88888.00 2015-04-03 19:20:42.904 093 15355.17 24.67 53537.11 88888.00 2015-04-03 19:20:43.404 093 15355.06 24.70 53537.17 88888.00 2015-04-03 19:20:43.904 093 15354.97 24.74 53537.21 88888.00 2015-04-03 19:20:44.404 093 15354.85 24.78 53537.25 88888.00 2015-04-03 19:20:44.904 093 15354.81 24.78 53537.26 88888.00 2015-04-03 19:20:45.404 093 15354.75 24.86 53537.34 88888.00 2015-04-03 19:20:45.904 093 15354.70 24.96 53537.34 88888.00 2015-04-03 19:20:46.404 093 15354.71 25.04 53537.38 88888.00 2015-04-03 19:20:46.904 093 15354.70 25.08 53537.38 88888.00 2015-04-03 19:20:47.404 093 15354.62 25.19 53537.36 88888.00 2015-04-03 19:20:47.904 093 15354.55 25.29 53537.35 88888.00 2015-04-03 19:20:48.404 093 15354.56 25.38 53537.34 88888.00 2015-04-03 19:20:48.904 093 15354.57 25.53 53537.35 88888.00 2015-04-03 19:20:49.404 093 15354.61 25.63 53537.34 88888.00 2015-04-03 19:20:49.904 093 15354.65 25.71 53537.36 88888.00 2015-04-03 19:20:50.404 093 15354.66 25.85 53537.39 88888.00 2015-04-03 19:20:50.904 093 15354.72 25.91 53537.40 88888.00 2015-04-03 19:20:51.404 093 15354.81 25.98 53537.36 88888.00 2015-04-03 19:20:51.904 093 15354.84 26.09 53537.34 88888.00 2015-04-03 19:20:52.404 093 15354.86 26.17 53537.28 88888.00 2015-04-03 19:20:52.904 093 15354.93 26.26 53537.27 88888.00 2015-04-03 19:20:53.404 093 15355.07 26.34 53537.31 88888.00 2015-04-03 19:20:53.904 093 15355.17 26.49 53537.32 88888.00 2015-04-03 19:20:54.404 093 15355.34 26.58 53537.28 88888.00 2015-04-03 19:20:54.904 093 15355.48 26.67 53537.15 88888.00 2015-04-03 19:20:55.404 093 15355.57 26.72 53537.04 88888.00 2015-04-03 19:20:55.904 093 15355.64 26.81 53536.98 88888.00 2015-04-03 19:20:56.404 093 15355.74 26.87 53536.95 88888.00 2015-04-03 19:20:56.904 093 15355.90 26.94 53536.88 88888.00 2015-04-03 19:20:57.404 093 15355.93 27.04 53536.82 88888.00 2015-04-03 19:20:57.904 093 15356.02 27.09 53536.80 88888.00 2015-04-03 19:20:58.404 093 15356.06 27.17 53536.77 88888.00 2015-04-03 19:20:58.904 093 15356.11 27.19 53536.79 88888.00 2015-04-03 19:20:59.404 093 15356.15 27.20 53536.88 88888.00 2015-04-03 19:20:59.904 093 15356.14 27.29 53536.87 88888.00 2015-04-03 19:21:00.404 093 15356.17 27.37 53536.82 88888.00 2015-04-03 19:21:00.904 093 15356.25 27.44 53536.73 88888.00 2015-04-03 19:21:01.404 093 15356.34 27.48 53536.72 88888.00 2015-04-03 19:21:01.904 093 15356.36 27.52 53536.74 88888.00 2015-04-03 19:21:02.404 093 15356.38 27.59 53536.80 88888.00 2015-04-03 19:21:02.904 093 15356.38 27.64 53536.79 88888.00 2015-04-03 19:21:03.404 093 15356.39 27.64 53536.75 88888.00 2015-04-03 19:21:03.904 093 15356.39 27.72 53536.72 88888.00 2015-04-03 19:21:04.404 093 15356.41 27.76 53536.75 88888.00 2015-04-03 19:21:04.904 093 15356.44 27.78 53536.80 88888.00 2015-04-03 19:21:05.404 093 15356.45 27.82 53536.80 88888.00 2015-04-03 19:21:05.904 093 15356.50 27.90 53536.77 88888.00 2015-04-03 19:21:06.404 093 15356.50 27.91 53536.73 88888.00 2015-04-03 19:21:06.904 093 15356.52 27.94 53536.70 88888.00 2015-04-03 19:21:07.404 093 15356.56 27.98 53536.69 88888.00 2015-04-03 19:21:07.904 093 15356.55 28.03 53536.68 88888.00 2015-04-03 19:21:08.404 093 15356.56 28.04 53536.64 88888.00 2015-04-03 19:21:08.904 093 15356.50 28.08 53536.64 88888.00 2015-04-03 19:21:09.404 093 15356.55 28.13 53536.77 88888.00 2015-04-03 19:21:09.904 093 15356.61 28.21 53536.81 88888.00 2015-04-03 19:21:10.404 093 15356.68 28.27 53536.73 88888.00 2015-04-03 19:21:10.904 093 15356.74 28.24 53536.71 88888.00 2015-04-03 19:21:11.404 093 15356.74 28.25 53536.72 88888.00 2015-04-03 19:21:11.904 093 15356.72 28.33 53536.68 88888.00 2015-04-03 19:21:12.404 093 15356.74 28.40 53536.72 88888.00 2015-04-03 19:21:12.904 093 15356.74 28.46 53536.73 88888.00 2015-04-03 19:21:13.404 093 15356.82 28.43 53536.80 88888.00 2015-04-03 19:21:13.904 093 15356.90 28.50 53536.72 88888.00 2015-04-03 19:21:14.404 093 15356.92 28.58 53536.70 88888.00 2015-04-03 19:21:14.904 093 15356.97 28.66 53536.75 88888.00 2015-04-03 19:21:15.404 093 15357.02 28.69 53536.73 88888.00 2015-04-03 19:21:15.904 093 15357.07 28.77 53536.86 88888.00 2015-04-03 19:21:16.404 093 15357.12 28.84 53536.82 88888.00 2015-04-03 19:21:16.904 093 15357.17 28.90 53536.80 88888.00 2015-04-03 19:21:17.404 093 15357.18 28.97 53536.86 88888.00 2015-04-03 19:21:17.904 093 15357.19 29.02 53536.92 88888.00 2015-04-03 19:21:18.404 093 15357.24 29.03 53536.96 88888.00 2015-04-03 19:21:18.904 093 15357.27 29.09 53536.96 88888.00 2015-04-03 19:21:19.404 093 15357.30 29.15 53537.01 88888.00 2015-04-03 19:21:19.904 093 15357.38 29.26 53537.12 88888.00 2015-04-03 19:21:20.404 093 15357.42 29.31 53537.15 88888.00 2015-04-03 19:21:20.904 093 15357.45 29.32 53537.25 88888.00 2015-04-03 19:21:21.404 093 15357.43 29.33 53537.31 88888.00 2015-04-03 19:21:21.904 093 15357.48 29.37 53537.31 88888.00 2015-04-03 19:21:22.404 093 15357.54 29.43 53537.34 88888.00 2015-04-03 19:21:22.904 093 15357.56 29.50 53537.37 88888.00 2015-04-03 19:21:23.404 093 15357.61 29.49 53537.44 88888.00 2015-04-03 19:21:23.904 093 15357.72 29.53 53537.54 88888.00 2015-04-03 19:21:24.404 093 15357.78 29.54 53537.56 88888.00 2015-04-03 19:21:24.904 093 15357.74 29.57 53537.55 88888.00 2015-04-03 19:21:25.404 093 15357.79 29.62 53537.57 88888.00 2015-04-03 19:21:25.904 093 15357.87 29.61 53537.62 88888.00 2015-04-03 19:21:26.404 093 15357.96 29.58 53537.63 88888.00 2015-04-03 19:21:26.904 093 15358.04 29.58 53537.71 88888.00 2015-04-03 19:21:27.404 093 15358.13 29.58 53537.81 88888.00 2015-04-03 19:21:27.904 093 15358.18 29.60 53537.83 88888.00 2015-04-03 19:21:28.404 093 15358.20 29.58 53537.83 88888.00 2015-04-03 19:21:28.904 093 15358.27 29.45 53537.82 88888.00 2015-04-03 19:21:29.404 093 15358.31 29.35 53537.79 88888.00 2015-04-03 19:21:29.904 093 15358.37 29.28 53537.79 88888.00 2015-04-03 19:21:30.404 093 15358.45 29.27 53537.80 88888.00 2015-04-03 19:21:30.904 093 15358.45 29.23 53537.82 88888.00 2015-04-03 19:21:31.404 093 15358.42 29.17 53537.90 88888.00 2015-04-03 19:21:31.904 093 15358.47 29.12 53537.92 88888.00 2015-04-03 19:21:32.404 093 15358.54 29.01 53537.93 88888.00 2015-04-03 19:21:32.904 093 15358.52 28.88 53537.92 88888.00 2015-04-03 19:21:33.404 093 15358.49 28.72 53537.89 88888.00 2015-04-03 19:21:33.904 093 15358.44 28.59 53537.96 88888.00 2015-04-03 19:21:34.404 093 15358.41 28.48 53538.06 88888.00 2015-04-03 19:21:34.904 093 15358.37 28.34 53538.05 88888.00 2015-04-03 19:21:35.404 093 15358.37 28.21 53538.03 88888.00 2015-04-03 19:21:35.904 093 15358.34 28.08 53538.02 88888.00 2015-04-03 19:21:36.404 093 15358.31 27.97 53538.08 88888.00 2015-04-03 19:21:36.904 093 15358.27 27.86 53538.14 88888.00 2015-04-03 19:21:37.404 093 15358.22 27.77 53538.18 88888.00 2015-04-03 19:21:37.904 093 15358.19 27.63 53538.18 88888.00 2015-04-03 19:21:38.404 093 15358.19 27.50 53538.22 88888.00 2015-04-03 19:21:38.904 093 15358.11 27.39 53538.26 88888.00 2015-04-03 19:21:39.404 093 15358.00 27.27 53538.32 88888.00 2015-04-03 19:21:39.904 093 15357.98 27.16 53538.32 88888.00 2015-04-03 19:21:40.404 093 15357.99 27.06 53538.28 88888.00 2015-04-03 19:21:40.904 093 15357.95 26.93 53538.29 88888.00 2015-04-03 19:21:41.404 093 15357.88 26.87 53538.23 88888.00 2015-04-03 19:21:41.904 093 15357.74 26.81 53538.23 88888.00 2015-04-03 19:21:42.404 093 15357.65 26.67 53538.29 88888.00 2015-04-03 19:21:42.904 093 15357.62 26.58 53538.37 88888.00 2015-04-03 19:21:43.404 093 15357.63 26.46 53538.45 88888.00 2015-04-03 19:21:43.904 093 15357.62 26.40 53538.40 88888.00 2015-04-03 19:21:44.404 093 15357.57 26.29 53538.36 88888.00 2015-04-03 19:21:44.904 093 15357.54 26.20 53538.33 88888.00 2015-04-03 19:21:45.404 093 15357.51 26.14 53538.35 88888.00 2015-04-03 19:21:45.904 093 15357.50 26.04 53538.38 88888.00 2015-04-03 19:21:46.404 093 15357.48 25.98 53538.39 88888.00 2015-04-03 19:21:46.904 093 15357.46 25.92 53538.36 88888.00 2015-04-03 19:21:47.404 093 15357.46 25.81 53538.34 88888.00 2015-04-03 19:21:47.904 093 15357.50 25.73 53538.34 88888.00 2015-04-03 19:21:48.404 093 15357.51 25.68 53538.30 88888.00 2015-04-03 19:21:48.904 093 15357.53 25.63 53538.20 88888.00 2015-04-03 19:21:49.404 093 15357.52 25.58 53538.16 88888.00 2015-04-03 19:21:49.904 093 15357.53 25.52 53538.16 88888.00 2015-04-03 19:21:50.404 093 15357.50 25.51 53538.17 88888.00 2015-04-03 19:21:50.904 093 15357.44 25.49 53538.19 88888.00 2015-04-03 19:21:51.404 093 15357.42 25.47 53538.16 88888.00 2015-04-03 19:21:51.904 093 15357.50 25.40 53538.14 88888.00 2015-04-03 19:21:52.404 093 15357.54 25.31 53538.11 88888.00 2015-04-03 19:21:52.904 093 15357.60 25.21 53538.14 88888.00 2015-04-03 19:21:53.404 093 15357.61 25.22 53538.18 88888.00 2015-04-03 19:21:53.904 093 15357.64 25.25 53538.10 88888.00 2015-04-03 19:21:54.404 093 15357.65 25.16 53538.11 88888.00 2015-04-03 19:21:54.904 093 15357.72 25.08 53538.05 88888.00 2015-04-03 19:21:55.404 093 15357.80 25.04 53538.02 88888.00 2015-04-03 19:21:55.904 093 15357.79 25.01 53538.00 88888.00 2015-04-03 19:21:56.404 093 15357.79 24.95 53537.94 88888.00 2015-04-03 19:21:56.904 093 15357.79 24.96 53537.94 88888.00 2015-04-03 19:21:57.404 093 15357.83 24.97 53537.86 88888.00 2015-04-03 19:21:57.904 093 15357.83 24.99 53537.82 88888.00 2015-04-03 19:21:58.404 093 15357.87 25.00 53537.79 88888.00 2015-04-03 19:21:58.904 093 15357.86 24.96 53537.78 88888.00 2015-04-03 19:21:59.404 093 15357.88 24.95 53537.81 88888.00 2015-04-03 19:21:59.904 093 15357.90 24.95 53537.80 88888.00 2015-04-03 19:22:00.404 093 15357.88 24.94 53537.83 88888.00 2015-04-03 19:22:00.904 093 15357.88 24.90 53537.87 88888.00 2015-04-03 19:22:01.404 093 15357.91 24.88 53537.93 88888.00 2015-04-03 19:22:01.904 093 15358.01 24.91 53537.95 88888.00 2015-04-03 19:22:02.404 093 15358.09 24.91 53537.94 88888.00 2015-04-03 19:22:02.904 093 15358.08 24.88 53537.90 88888.00 2015-04-03 19:22:03.404 093 15358.14 24.92 53537.89 88888.00 2015-04-03 19:22:03.904 093 15358.23 24.86 53537.83 88888.00 2015-04-03 19:22:04.404 093 15358.25 24.84 53537.86 88888.00 2015-04-03 19:22:04.904 093 15358.31 24.86 53537.88 88888.00 2015-04-03 19:22:05.404 093 15358.43 24.88 53537.79 88888.00 2015-04-03 19:22:05.904 093 15358.54 24.91 53537.83 88888.00 2015-04-03 19:22:06.404 093 15358.67 24.91 53537.87 88888.00 2015-04-03 19:22:06.904 093 15358.80 24.84 53537.90 88888.00 2015-04-03 19:22:07.404 093 15358.94 24.79 53537.87 88888.00 2015-04-03 19:22:07.904 093 15359.03 24.82 53537.82 88888.00 2015-04-03 19:22:08.404 093 15359.07 24.80 53537.79 88888.00 2015-04-03 19:22:08.904 093 15359.18 24.82 53537.80 88888.00 2015-04-03 19:22:09.404 093 15359.25 24.83 53537.81 88888.00 2015-04-03 19:22:09.904 093 15359.29 24.83 53537.79 88888.00 2015-04-03 19:22:10.404 093 15359.33 24.75 53537.81 88888.00 2015-04-03 19:22:10.904 093 15359.40 24.67 53537.77 88888.00 2015-04-03 19:22:11.404 093 15359.44 24.61 53537.80 88888.00 2015-04-03 19:22:11.904 093 15359.49 24.57 53537.75 88888.00 2015-04-03 19:22:12.404 093 15359.55 24.50 53537.68 88888.00 2015-04-03 19:22:12.904 093 15359.60 24.47 53537.69 88888.00 2015-04-03 19:22:13.404 093 15359.58 24.40 53537.71 88888.00 2015-04-03 19:22:13.904 093 15359.63 24.31 53537.62 88888.00 2015-04-03 19:22:14.404 093 15359.60 24.24 53537.62 88888.00 2015-04-03 19:22:14.904 093 15359.60 24.18 53537.66 88888.00 2015-04-03 19:22:15.404 093 15359.55 24.11 53537.59 88888.00 2015-04-03 19:22:15.904 093 15359.53 24.11 53537.63 88888.00 2015-04-03 19:22:16.404 093 15359.54 24.01 53537.61 88888.00 2015-04-03 19:22:16.904 093 15359.53 23.91 53537.61 88888.00 2015-04-03 19:22:17.404 093 15359.46 23.92 53537.60 88888.00 2015-04-03 19:22:17.904 093 15359.47 23.84 53537.57 88888.00 2015-04-03 19:22:18.404 093 15359.44 23.75 53537.56 88888.00 2015-04-03 19:22:18.904 093 15359.38 23.69 53537.59 88888.00 2015-04-03 19:22:19.404 093 15359.26 23.58 53537.60 88888.00 2015-04-03 19:22:19.904 093 15359.23 23.52 53537.56 88888.00 2015-04-03 19:22:20.404 093 15359.15 23.49 53537.50 88888.00 2015-04-03 19:22:20.904 093 15359.10 23.48 53537.55 88888.00 2015-04-03 19:22:21.404 093 15359.08 23.46 53537.56 88888.00 2015-04-03 19:22:21.904 093 15359.06 23.41 53537.55 88888.00 2015-04-03 19:22:22.404 093 15358.96 23.37 53537.55 88888.00 2015-04-03 19:22:22.904 093 15358.85 23.36 53537.55 88888.00 2015-04-03 19:22:23.404 093 15358.73 23.32 53537.49 88888.00 2015-04-03 19:22:23.904 093 15358.69 23.29 53537.47 88888.00 2015-04-03 19:22:24.404 093 15358.62 23.32 53537.40 88888.00 2015-04-03 19:22:24.904 093 15358.55 23.32 53537.40 88888.00 2015-04-03 19:22:25.404 093 15358.51 23.30 53537.47 88888.00 2015-04-03 19:22:25.904 093 15358.53 23.22 53537.55 88888.00 2015-04-03 19:22:26.404 093 15358.47 23.22 53537.57 88888.00 2015-04-03 19:22:26.904 093 15358.43 23.24 53537.59 88888.00 2015-04-03 19:22:27.404 093 15358.35 23.15 53537.59 88888.00 2015-04-03 19:22:27.904 093 15358.26 23.15 53537.60 88888.00 2015-04-03 19:22:28.404 093 15358.24 23.18 53537.59 88888.00 2015-04-03 19:22:28.904 093 15358.18 23.21 53537.66 88888.00 2015-04-03 19:22:29.404 093 15358.24 23.29 53537.69 88888.00 2015-04-03 19:22:29.904 093 15358.28 23.28 53537.69 88888.00 2015-04-03 19:22:30.404 093 15358.28 23.29 53537.68 88888.00 2015-04-03 19:22:30.904 093 15358.26 23.32 53537.70 88888.00 2015-04-03 19:22:31.404 093 15358.25 23.33 53537.73 88888.00 2015-04-03 19:22:31.904 093 15358.26 23.33 53537.72 88888.00 2015-04-03 19:22:32.404 093 15358.34 23.33 53537.70 88888.00 2015-04-03 19:22:32.904 093 15358.40 23.31 53537.72 88888.00 2015-04-03 19:22:33.404 093 15358.44 23.30 53537.71 88888.00 2015-04-03 19:22:33.904 093 15358.45 23.30 53537.66 88888.00 2015-04-03 19:22:34.404 093 15358.44 23.28 53537.56 88888.00 2015-04-03 19:22:34.904 093 15358.47 23.31 53537.55 88888.00 2015-04-03 19:22:35.404 093 15358.54 23.30 53537.57 88888.00 2015-04-03 19:22:35.904 093 15358.59 23.35 53537.56 88888.00 2015-04-03 19:22:36.404 093 15358.62 23.44 53537.51 88888.00 2015-04-03 19:22:36.904 093 15358.63 23.49 53537.57 88888.00 2015-04-03 19:22:37.404 093 15358.71 23.52 53537.60 88888.00 2015-04-03 19:22:37.904 093 15358.72 23.54 53537.65 88888.00 2015-04-03 19:22:38.404 093 15358.81 23.59 53537.66 88888.00 2015-04-03 19:22:38.904 093 15358.81 23.69 53537.60 88888.00 2015-04-03 19:22:39.404 093 15358.87 23.76 53537.60 88888.00 2015-04-03 19:22:39.904 093 15358.87 23.81 53537.57 88888.00 2015-04-03 19:22:40.404 093 15358.86 23.79 53537.53 88888.00 2015-04-03 19:22:40.904 093 15358.90 23.87 53537.44 88888.00 2015-04-03 19:22:41.404 093 15358.96 23.95 53537.48 88888.00 2015-04-03 19:22:41.904 093 15359.08 24.00 53537.58 88888.00 2015-04-03 19:22:42.404 093 15359.14 24.01 53537.56 88888.00 2015-04-03 19:22:42.904 093 15359.15 24.05 53537.44 88888.00 2015-04-03 19:22:43.404 093 15359.20 24.07 53537.40 88888.00 2015-04-03 19:22:43.904 093 15359.28 24.04 53537.42 88888.00 2015-04-03 19:22:44.404 093 15359.34 24.06 53537.34 88888.00 2015-04-03 19:22:44.904 093 15359.35 24.07 53537.29 88888.00 2015-04-03 19:22:45.404 093 15359.40 24.09 53537.24 88888.00 2015-04-03 19:22:45.904 093 15359.40 24.07 53537.39 88888.00 2015-04-03 19:22:46.404 093 15359.49 24.08 53537.42 88888.00 2015-04-03 19:22:46.904 093 15359.51 24.13 53537.45 88888.00 2015-04-03 19:22:47.404 093 15359.49 24.15 53537.49 88888.00 2015-04-03 19:22:47.904 093 15359.44 24.16 53537.48 88888.00 2015-04-03 19:22:48.404 093 15359.42 24.16 53537.42 88888.00 2015-04-03 19:22:48.904 093 15359.45 24.10 53537.38 88888.00 2015-04-03 19:22:49.404 093 15359.51 24.06 53537.38 88888.00 2015-04-03 19:22:49.904 093 15359.53 24.02 53537.32 88888.00 2015-04-03 19:22:50.404 093 15359.53 24.08 53537.31 88888.00 2015-04-03 19:22:50.904 093 15359.60 24.13 53537.33 88888.00 2015-04-03 19:22:51.404 093 15359.67 24.11 53537.31 88888.00 2015-04-03 19:22:51.904 093 15359.65 24.07 53537.28 88888.00 2015-04-03 19:22:52.404 093 15359.64 24.04 53537.20 88888.00 2015-04-03 19:22:52.904 093 15359.72 24.02 53537.16 88888.00 2015-04-03 19:22:53.404 093 15359.77 24.05 53537.14 88888.00 2015-04-03 19:22:53.904 093 15359.87 24.04 53537.21 88888.00 2015-04-03 19:22:54.404 093 15359.89 24.04 53537.21 88888.00 2015-04-03 19:22:54.904 093 15359.92 24.07 53537.21 88888.00 2015-04-03 19:22:55.404 093 15360.07 24.06 53537.13 88888.00 2015-04-03 19:22:55.904 093 15360.21 23.98 53537.10 88888.00 2015-04-03 19:22:56.404 093 15360.24 23.91 53537.07 88888.00 2015-04-03 19:22:56.904 093 15360.28 23.91 53536.96 88888.00 2015-04-03 19:22:57.404 093 15360.35 23.88 53536.96 88888.00 2015-04-03 19:22:57.904 093 15360.35 23.88 53536.95 88888.00 2015-04-03 19:22:58.404 093 15360.57 23.88 53536.93 88888.00 2015-04-03 19:22:58.904 093 15360.70 23.87 53536.91 88888.00 2015-04-03 19:22:59.404 093 15360.77 23.87 53536.80 88888.00 2015-04-03 19:22:59.904 093 15360.80 23.87 53536.73 88888.00 2015-04-03 19:23:00.404 093 15360.88 23.87 53536.70 88888.00 2015-04-03 19:23:00.904 093 15361.04 23.82 53536.68 88888.00 2015-04-03 19:23:01.404 093 15361.22 23.79 53536.68 88888.00 2015-04-03 19:23:01.904 093 15361.34 23.81 53536.62 88888.00 2015-04-03 19:23:02.404 093 15361.40 23.81 53536.59 88888.00 2015-04-03 19:23:02.904 093 15361.52 23.82 53536.64 88888.00 2015-04-03 19:23:03.404 093 15361.63 23.78 53536.66 88888.00 2015-04-03 19:23:03.904 093 15361.75 23.72 53536.49 88888.00 2015-04-03 19:23:04.404 093 15361.89 23.69 53536.41 88888.00 2015-04-03 19:23:04.904 093 15362.06 23.66 53536.39 88888.00 2015-04-03 19:23:05.404 093 15362.17 23.64 53536.27 88888.00 2015-04-03 19:23:05.904 093 15362.25 23.56 53536.22 88888.00 2015-04-03 19:23:06.404 093 15362.39 23.53 53536.21 88888.00 2015-04-03 19:23:06.904 093 15362.45 23.48 53536.14 88888.00 2015-04-03 19:23:07.404 093 15362.60 23.41 53536.08 88888.00 2015-04-03 19:23:07.904 093 15362.74 23.36 53535.91 88888.00 2015-04-03 19:23:08.404 093 15362.84 23.29 53535.79 88888.00 2015-04-03 19:23:08.904 093 15362.97 23.24 53535.70 88888.00 2015-04-03 19:23:09.404 093 15363.10 23.23 53535.59 88888.00 2015-04-03 19:23:09.904 093 15363.20 23.16 53535.54 88888.00 2015-04-03 19:23:10.404 093 15363.32 23.14 53535.56 88888.00 2015-04-03 19:23:10.904 093 15363.47 23.05 53535.52 88888.00 2015-04-03 19:23:11.404 093 15363.54 22.94 53535.43 88888.00 2015-04-03 19:23:11.904 093 15363.68 22.83 53535.35 88888.00 2015-04-03 19:23:12.404 093 15363.76 22.76 53535.28 88888.00 2015-04-03 19:23:12.904 093 15363.85 22.72 53535.18 88888.00 2015-04-03 19:23:13.404 093 15363.94 22.63 53535.13 88888.00 2015-04-03 19:23:13.904 093 15364.03 22.52 53535.07 88888.00 2015-04-03 19:23:14.404 093 15364.14 22.46 53535.03 88888.00 2015-04-03 19:23:14.904 093 15364.22 22.43 53534.97 88888.00 2015-04-03 19:23:15.404 093 15364.30 22.33 53534.94 88888.00 2015-04-03 19:23:15.904 093 15364.38 22.26 53534.80 88888.00 2015-04-03 19:23:16.404 093 15364.44 22.22 53534.68 88888.00 2015-04-03 19:23:16.904 093 15364.49 22.11 53534.71 88888.00 2015-04-03 19:23:17.404 093 15364.56 22.03 53534.73 88888.00 2015-04-03 19:23:17.904 093 15364.62 22.01 53534.71 88888.00 2015-04-03 19:23:18.404 093 15364.70 21.89 53534.68 88888.00 2015-04-03 19:23:18.904 093 15364.84 21.93 53534.65 88888.00 2015-04-03 19:23:19.404 093 15364.86 21.93 53534.56 88888.00 2015-04-03 19:23:19.904 093 15364.88 21.91 53534.43 88888.00 2015-04-03 19:23:20.404 093 15364.93 21.84 53534.38 88888.00 2015-04-03 19:23:20.904 093 15364.97 21.74 53534.38 88888.00 2015-04-03 19:23:21.404 093 15365.02 21.69 53534.38 88888.00 2015-04-03 19:23:21.904 093 15365.04 21.63 53534.33 88888.00 2015-04-03 19:23:22.404 093 15365.11 21.56 53534.32 88888.00 2015-04-03 19:23:22.904 093 15365.13 21.54 53534.26 88888.00 2015-04-03 19:23:23.404 093 15365.18 21.54 53534.15 88888.00 2015-04-03 19:23:23.904 093 15365.19 21.54 53534.11 88888.00 2015-04-03 19:23:24.404 093 15365.21 21.43 53534.04 88888.00 2015-04-03 19:23:24.904 093 15365.23 21.40 53533.96 88888.00 2015-04-03 19:23:25.404 093 15365.23 21.37 53533.95 88888.00 2015-04-03 19:23:25.904 093 15365.24 21.37 53534.00 88888.00 2015-04-03 19:23:26.404 093 15365.27 21.33 53534.00 88888.00 2015-04-03 19:23:26.904 093 15365.27 21.24 53533.98 88888.00 2015-04-03 19:23:27.404 093 15365.29 21.27 53533.98 88888.00 2015-04-03 19:23:27.904 093 15365.29 21.21 53534.03 88888.00 2015-04-03 19:23:28.404 093 15365.27 21.17 53534.08 88888.00 2015-04-03 19:23:28.904 093 15365.25 21.17 53534.08 88888.00 2015-04-03 19:23:29.404 093 15365.22 21.19 53534.10 88888.00 2015-04-03 19:23:29.904 093 15365.27 21.19 53534.15 88888.00 2015-04-03 19:23:30.404 093 15365.36 21.21 53534.19 88888.00 2015-04-03 19:23:30.904 093 15365.40 21.19 53534.18 88888.00 2015-04-03 19:23:31.404 093 15365.42 21.17 53534.16 88888.00 2015-04-03 19:23:31.904 093 15365.45 21.20 53534.17 88888.00 2015-04-03 19:23:32.404 093 15365.47 21.20 53534.18 88888.00 2015-04-03 19:23:32.904 093 15365.50 21.23 53534.16 88888.00 2015-04-03 19:23:33.404 093 15365.49 21.23 53534.16 88888.00 2015-04-03 19:23:33.904 093 15365.54 21.24 53534.20 88888.00 2015-04-03 19:23:34.404 093 15365.60 21.27 53534.19 88888.00 2015-04-03 19:23:34.904 093 15365.56 21.30 53534.23 88888.00 2015-04-03 19:23:35.404 093 15365.59 21.31 53534.30 88888.00 2015-04-03 19:23:35.904 093 15365.64 21.34 53534.35 88888.00 2015-04-03 19:23:36.404 093 15365.65 21.41 53534.35 88888.00 2015-04-03 19:23:36.904 093 15365.65 21.42 53534.37 88888.00 2015-04-03 19:23:37.404 093 15365.73 21.42 53534.39 88888.00 2015-04-03 19:23:37.904 093 15365.75 21.43 53534.36 88888.00 2015-04-03 19:23:38.404 093 15365.77 21.51 53534.38 88888.00 2015-04-03 19:23:38.904 093 15365.75 21.63 53534.37 88888.00 2015-04-03 19:23:39.404 093 15365.79 21.64 53534.38 88888.00 2015-04-03 19:23:39.904 093 15365.86 21.56 53534.39 88888.00 2015-04-03 19:23:40.404 093 15365.92 21.60 53534.40 88888.00 2015-04-03 19:23:40.904 093 15365.95 21.66 53534.37 88888.00 2015-04-03 19:23:41.404 093 15365.94 21.75 53534.35 88888.00 2015-04-03 19:23:41.904 093 15365.96 21.80 53534.40 88888.00 2015-04-03 19:23:42.404 093 15366.00 21.84 53534.45 88888.00 2015-04-03 19:23:42.904 093 15366.07 21.88 53534.50 88888.00 2015-04-03 19:23:43.404 093 15366.13 21.95 53534.53 88888.00 2015-04-03 19:23:43.904 093 15366.13 21.92 53534.47 88888.00 2015-04-03 19:23:44.404 093 15366.18 21.98 53534.37 88888.00 2015-04-03 19:23:44.904 093 15366.20 22.03 53534.42 88888.00 2015-04-03 19:23:45.404 093 15366.21 22.07 53534.46 88888.00 2015-04-03 19:23:45.904 093 15366.24 22.15 53534.40 88888.00 2015-04-03 19:23:46.404 093 15366.30 22.24 53534.34 88888.00 2015-04-03 19:23:46.904 093 15366.36 22.34 53534.28 88888.00 2015-04-03 19:23:47.404 093 15366.40 22.49 53534.31 88888.00 2015-04-03 19:23:47.904 093 15366.42 22.55 53534.35 88888.00 2015-04-03 19:23:48.404 093 15366.46 22.60 53534.35 88888.00 2015-04-03 19:23:48.904 093 15366.47 22.61 53534.30 88888.00 2015-04-03 19:23:49.404 093 15366.54 22.64 53534.28 88888.00 2015-04-03 19:23:49.904 093 15366.58 22.74 53534.36 88888.00 2015-04-03 19:23:50.404 093 15366.59 22.79 53534.42 88888.00 2015-04-03 19:23:50.904 093 15366.65 22.86 53534.44 88888.00 2015-04-03 19:23:51.404 093 15366.73 22.95 53534.43 88888.00 2015-04-03 19:23:51.904 093 15366.78 23.00 53534.37 88888.00 2015-04-03 19:23:52.404 093 15366.87 23.13 53534.38 88888.00 2015-04-03 19:23:52.904 093 15366.97 23.23 53534.42 88888.00 2015-04-03 19:23:53.404 093 15367.04 23.30 53534.52 88888.00 2015-04-03 19:23:53.904 093 15367.09 23.37 53534.60 88888.00 2015-04-03 19:23:54.404 093 15367.17 23.47 53534.64 88888.00 2015-04-03 19:23:54.904 093 15367.22 23.59 53534.69 88888.00 2015-04-03 19:23:55.404 093 15367.30 23.70 53534.67 88888.00 2015-04-03 19:23:55.904 093 15367.38 23.74 53534.70 88888.00 2015-04-03 19:23:56.404 093 15367.47 23.81 53534.66 88888.00 2015-04-03 19:23:56.904 093 15367.54 23.95 53534.71 88888.00 2015-04-03 19:23:57.404 093 15367.58 24.04 53534.72 88888.00 2015-04-03 19:23:57.904 093 15367.59 24.10 53534.72 88888.00 2015-04-03 19:23:58.404 093 15367.59 24.21 53534.70 88888.00 2015-04-03 19:23:58.904 093 15367.66 24.30 53534.76 88888.00 2015-04-03 19:23:59.404 093 15367.71 24.36 53534.85 88888.00 2015-04-03 19:23:59.904 093 15367.78 24.48 53534.82 88888.00 2015-04-03 19:24:00.404 093 15367.86 24.56 53534.80 88888.00 2015-04-03 19:24:00.904 093 15367.96 24.66 53534.82 88888.00 2015-04-03 19:24:01.404 093 15368.02 24.77 53534.75 88888.00 2015-04-03 19:24:01.904 093 15368.06 24.84 53534.71 88888.00 2015-04-03 19:24:02.404 093 15368.08 24.94 53534.74 88888.00 2015-04-03 19:24:02.904 093 15368.15 25.09 53534.71 88888.00 2015-04-03 19:24:03.404 093 15368.22 25.20 53534.75 88888.00 2015-04-03 19:24:03.904 093 15368.27 25.30 53534.82 88888.00 2015-04-03 19:24:04.404 093 15368.40 25.37 53534.87 88888.00 2015-04-03 19:24:04.904 093 15368.48 25.48 53534.84 88888.00 2015-04-03 19:24:05.404 093 15368.51 25.60 53534.79 88888.00 2015-04-03 19:24:05.904 093 15368.58 25.68 53534.78 88888.00 2015-04-03 19:24:06.404 093 15368.69 25.75 53534.73 88888.00 2015-04-03 19:24:06.904 093 15368.81 25.91 53534.71 88888.00 2015-04-03 19:24:07.404 093 15368.90 26.01 53534.69 88888.00 2015-04-03 19:24:07.904 093 15369.00 26.13 53534.69 88888.00 2015-04-03 19:24:08.404 093 15369.09 26.20 53534.70 88888.00 2015-04-03 19:24:08.904 093 15369.18 26.27 53534.70 88888.00 2015-04-03 19:24:09.404 093 15369.28 26.41 53534.76 88888.00 2015-04-03 19:24:09.904 093 15369.47 26.51 53534.78 88888.00 2015-04-03 19:24:10.404 093 15369.65 26.56 53534.70 88888.00 2015-04-03 19:24:10.904 093 15369.76 26.68 53534.65 88888.00 2015-04-03 19:24:11.404 093 15369.88 26.81 53534.60 88888.00 2015-04-03 19:24:11.904 093 15369.97 26.92 53534.56 88888.00 2015-04-03 19:24:12.404 093 15370.07 27.03 53534.56 88888.00 2015-04-03 19:24:12.904 093 15370.16 27.12 53534.52 88888.00 2015-04-03 19:24:13.404 093 15370.27 27.19 53534.49 88888.00 2015-04-03 19:24:13.904 093 15370.36 27.32 53534.51 88888.00 2015-04-03 19:24:14.404 093 15370.49 27.43 53534.50 88888.00 2015-04-03 19:24:14.904 093 15370.59 27.53 53534.53 88888.00 2015-04-03 19:24:15.404 093 15370.67 27.61 53534.49 88888.00 2015-04-03 19:24:15.904 093 15370.74 27.69 53534.45 88888.00 2015-04-03 19:24:16.404 093 15370.84 27.81 53534.46 88888.00 2015-04-03 19:24:16.904 093 15370.91 27.91 53534.47 88888.00 2015-04-03 19:24:17.404 093 15370.98 27.99 53534.47 88888.00 2015-04-03 19:24:17.904 093 15371.04 28.10 53534.43 88888.00 2015-04-03 19:24:18.404 093 15371.09 28.22 53534.43 88888.00 2015-04-03 19:24:18.904 093 15371.15 28.41 53534.45 88888.00 2015-04-03 19:24:19.404 093 15371.16 28.55 53534.52 88888.00 2015-04-03 19:24:19.904 093 15371.22 28.59 53534.51 88888.00 2015-04-03 19:24:20.404 093 15371.24 28.59 53534.50 88888.00 2015-04-03 19:24:20.904 093 15371.33 28.69 53534.53 88888.00 2015-04-03 19:24:21.404 093 15371.43 28.81 53534.54 88888.00 2015-04-03 19:24:21.904 093 15371.44 28.91 53534.65 88888.00 2015-04-03 19:24:22.404 093 15371.43 29.00 53534.77 88888.00 2015-04-03 19:24:22.904 093 15371.48 29.06 53534.79 88888.00 2015-04-03 19:24:23.404 093 15371.53 29.12 53534.86 88888.00 2015-04-03 19:24:23.904 093 15371.56 29.19 53534.98 88888.00 2015-04-03 19:24:24.404 093 15371.60 29.21 53534.98 88888.00 2015-04-03 19:24:24.904 093 15371.71 29.24 53534.95 88888.00 2015-04-03 19:24:25.404 093 15371.71 29.35 53534.95 88888.00 2015-04-03 19:24:25.904 093 15371.74 29.43 53534.96 88888.00 2015-04-03 19:24:26.404 093 15371.85 29.48 53534.99 88888.00 2015-04-03 19:24:26.904 093 15371.91 29.54 53535.05 88888.00 2015-04-03 19:24:27.404 093 15371.97 29.61 53535.09 88888.00 2015-04-03 19:24:27.904 093 15372.05 29.70 53535.17 88888.00 2015-04-03 19:24:28.404 093 15372.10 29.76 53535.24 88888.00 2015-04-03 19:24:28.904 093 15372.19 29.86 53535.20 88888.00 2015-04-03 19:24:29.404 093 15372.30 29.93 53535.20 88888.00 2015-04-03 19:24:29.904 093 15372.35 30.02 53535.27 88888.00 2015-04-03 19:24:30.404 093 15372.44 30.12 53535.29 88888.00 2015-04-03 19:24:30.904 093 15372.49 30.15 53535.33 88888.00 2015-04-03 19:24:31.404 093 15372.55 30.18 53535.34 88888.00 2015-04-03 19:24:31.904 093 15372.62 30.30 53535.39 88888.00 2015-04-03 19:24:32.404 093 15372.66 30.38 53535.38 88888.00 2015-04-03 19:24:32.904 093 15372.69 30.48 53535.38 88888.00 2015-04-03 19:24:33.404 093 15372.69 30.58 53535.44 88888.00 2015-04-03 19:24:33.904 093 15372.74 30.65 53535.48 88888.00 2015-04-03 19:24:34.404 093 15372.78 30.74 53535.48 88888.00 2015-04-03 19:24:34.904 093 15372.81 30.88 53535.44 88888.00 2015-04-03 19:24:35.404 093 15372.83 30.99 53535.50 88888.00 2015-04-03 19:24:35.904 093 15372.89 31.10 53535.54 88888.00 2015-04-03 19:24:36.404 093 15372.92 31.19 53535.54 88888.00 2015-04-03 19:24:36.904 093 15372.99 31.34 53535.51 88888.00 2015-04-03 19:24:37.404 093 15373.03 31.51 53535.54 88888.00 2015-04-03 19:24:37.904 093 15373.00 31.67 53535.58 88888.00 2015-04-03 19:24:38.404 093 15373.01 31.77 53535.58 88888.00 2015-04-03 19:24:38.904 093 15373.03 31.93 53535.65 88888.00 2015-04-03 19:24:39.404 093 15373.07 32.06 53535.81 88888.00 2015-04-03 19:24:39.904 093 15373.08 32.23 53535.90 88888.00 2015-04-03 19:24:40.404 093 15373.07 32.37 53535.89 88888.00 2015-04-03 19:24:40.904 093 15373.07 32.51 53535.93 88888.00 2015-04-03 19:24:41.404 093 15373.07 32.69 53536.00 88888.00 2015-04-03 19:24:41.904 093 15373.11 32.86 53536.08 88888.00 2015-04-03 19:24:42.404 093 15373.10 33.08 53536.04 88888.00 2015-04-03 19:24:42.904 093 15373.07 33.27 53536.09 88888.00 2015-04-03 19:24:43.404 093 15373.02 33.44 53536.10 88888.00 2015-04-03 19:24:43.904 093 15373.02 33.60 53536.07 88888.00 2015-04-03 19:24:44.404 093 15373.09 33.77 53536.05 88888.00 2015-04-03 19:24:44.904 093 15373.14 33.95 53536.08 88888.00 2015-04-03 19:24:45.404 093 15373.17 34.15 53536.11 88888.00 2015-04-03 19:24:45.904 093 15373.25 34.27 53536.12 88888.00 2015-04-03 19:24:46.404 093 15373.33 34.42 53536.18 88888.00 2015-04-03 19:24:46.904 093 15373.37 34.60 53536.27 88888.00 2015-04-03 19:24:47.404 093 15373.46 34.81 53536.27 88888.00 2015-04-03 19:24:47.904 093 15373.51 34.94 53536.25 88888.00 2015-04-03 19:24:48.404 093 15373.59 35.13 53536.26 88888.00 2015-04-03 19:24:48.904 093 15373.62 35.31 53536.25 88888.00 2015-04-03 19:24:49.404 093 15373.64 35.48 53536.20 88888.00 2015-04-03 19:24:49.904 093 15373.74 35.63 53536.20 88888.00 2015-04-03 19:24:50.404 093 15373.87 35.76 53536.18 88888.00 2015-04-03 19:24:50.904 093 15373.88 35.94 53536.22 88888.00 2015-04-03 19:24:51.404 093 15373.91 36.17 53536.24 88888.00 2015-04-03 19:24:51.904 093 15373.95 36.35 53536.18 88888.00 2015-04-03 19:24:52.404 093 15374.06 36.49 53536.17 88888.00 2015-04-03 19:24:52.904 093 15374.13 36.63 53536.15 88888.00 2015-04-03 19:24:53.404 093 15374.19 36.76 53536.10 88888.00 2015-04-03 19:24:53.904 093 15374.28 36.92 53536.11 88888.00 2015-04-03 19:24:54.404 093 15374.32 37.03 53536.16 88888.00 2015-04-03 19:24:54.904 093 15374.37 37.14 53536.20 88888.00 2015-04-03 19:24:55.404 093 15374.45 37.30 53536.20 88888.00 2015-04-03 19:24:55.904 093 15374.47 37.40 53536.16 88888.00 2015-04-03 19:24:56.404 093 15374.53 37.55 53536.13 88888.00 2015-04-03 19:24:56.904 093 15374.53 37.66 53536.15 88888.00 2015-04-03 19:24:57.404 093 15374.56 37.84 53536.17 88888.00 2015-04-03 19:24:57.904 093 15374.64 37.98 53536.13 88888.00 2015-04-03 19:24:58.404 093 15374.69 38.04 53536.13 88888.00 2015-04-03 19:24:58.904 093 15374.74 38.14 53536.15 88888.00 2015-04-03 19:24:59.404 093 15374.83 38.31 53536.15 88888.00 2015-04-03 19:24:59.904 093 15374.91 38.39 53536.12 88888.00 2015-04-03 19:25:00.404 093 15375.00 38.48 53536.05 88888.00 2015-04-03 19:25:00.904 093 15375.01 38.61 53536.04 88888.00 2015-04-03 19:25:01.404 093 15374.99 38.71 53536.06 88888.00 2015-04-03 19:25:01.904 093 15375.04 38.85 53536.06 88888.00 2015-04-03 19:25:02.404 093 15375.11 38.93 53536.07 88888.00 2015-04-03 19:25:02.904 093 15375.16 39.06 53536.13 88888.00 2015-04-03 19:25:03.404 093 15375.19 39.16 53536.14 88888.00 2015-04-03 19:25:03.904 093 15375.26 39.16 53536.13 88888.00 2015-04-03 19:25:04.404 093 15375.25 39.22 53536.17 88888.00 2015-04-03 19:25:04.904 093 15375.25 39.34 53536.17 88888.00 2015-04-03 19:25:05.404 093 15375.35 39.43 53536.17 88888.00 2015-04-03 19:25:05.904 093 15375.34 39.53 53536.20 88888.00 2015-04-03 19:25:06.404 093 15375.33 39.58 53536.17 88888.00 2015-04-03 19:25:06.904 093 15375.35 39.61 53536.16 88888.00 2015-04-03 19:25:07.404 093 15375.37 39.61 53536.21 88888.00 2015-04-03 19:25:07.904 093 15375.34 39.64 53536.13 88888.00 2015-04-03 19:25:08.404 093 15375.36 39.70 53536.12 88888.00 2015-04-03 19:25:08.904 093 15375.38 39.74 53536.18 88888.00 2015-04-03 19:25:09.404 093 15375.35 39.78 53536.28 88888.00 2015-04-03 19:25:09.904 093 15375.36 39.79 53536.40 88888.00 2015-04-03 19:25:10.404 093 15375.42 39.84 53536.41 88888.00 2015-04-03 19:25:10.904 093 15375.36 39.87 53536.50 88888.00 2015-04-03 19:25:11.405 093 15375.36 39.91 53536.56 88888.00 2015-04-03 19:25:11.905 093 15375.29 39.96 53536.59 88888.00 2015-04-03 19:25:12.405 093 15375.26 39.97 53536.65 88888.00 2015-04-03 19:25:12.905 093 15375.25 40.05 53536.74 88888.00 2015-04-03 19:25:13.405 093 15375.25 40.14 53536.74 88888.00 2015-04-03 19:25:13.905 093 15375.22 40.16 53536.62 88888.00 2015-04-03 19:25:14.405 093 15375.16 40.22 53536.64 88888.00 2015-04-03 19:25:14.905 093 15375.13 40.35 53536.71 88888.00 2015-04-03 19:25:15.405 093 15375.10 40.34 53536.73 88888.00 2015-04-03 19:25:15.905 093 15375.09 40.32 53536.74 88888.00 2015-04-03 19:25:16.405 093 15375.02 40.34 53536.75 88888.00 2015-04-03 19:25:16.905 093 15374.98 40.41 53536.91 88888.00 2015-04-03 19:25:17.405 093 15374.90 40.48 53536.91 88888.00 2015-04-03 19:25:17.905 093 15374.81 40.52 53536.91 88888.00 2015-04-03 19:25:18.405 093 15374.73 40.57 53537.00 88888.00 2015-04-03 19:25:18.905 093 15374.65 40.66 53537.10 88888.00 2015-04-03 19:25:19.405 093 15374.62 40.74 53537.16 88888.00 2015-04-03 19:25:19.905 093 15374.52 40.79 53537.17 88888.00 2015-04-03 19:25:20.405 093 15374.44 40.85 53537.21 88888.00 2015-04-03 19:25:20.905 093 15374.35 40.92 53537.29 88888.00 2015-04-03 19:25:21.405 093 15374.26 41.05 53537.35 88888.00 2015-04-03 19:25:21.905 093 15374.16 41.20 53537.37 88888.00 2015-04-03 19:25:22.405 093 15374.09 41.24 53537.35 88888.00 2015-04-03 19:25:22.905 093 15374.05 41.28 53537.36 88888.00 2015-04-03 19:25:23.405 093 15373.93 41.39 53537.42 88888.00 2015-04-03 19:25:23.905 093 15373.84 41.44 53537.46 88888.00 2015-04-03 19:25:24.405 093 15373.77 41.47 53537.46 88888.00 2015-04-03 19:25:24.905 093 15373.72 41.55 53537.47 88888.00 2015-04-03 19:25:25.405 093 15373.73 41.56 53537.56 88888.00 2015-04-03 19:25:25.905 093 15373.59 41.61 53537.67 88888.00 2015-04-03 19:25:26.405 093 15373.48 41.63 53537.70 88888.00 2015-04-03 19:25:26.905 093 15373.47 41.65 53537.80 88888.00 2015-04-03 19:25:27.405 093 15373.47 41.65 53537.88 88888.00 2015-04-03 19:25:27.905 093 15373.43 41.71 53537.93 88888.00 2015-04-03 19:25:28.405 093 15373.32 41.84 53537.92 88888.00 2015-04-03 19:25:28.905 093 15373.20 41.93 53537.98 88888.00 2015-04-03 19:25:29.405 093 15373.17 41.95 53538.00 88888.00 2015-04-03 19:25:29.905 093 15373.07 41.96 53538.09 88888.00 2015-04-03 19:25:30.405 093 15372.98 42.03 53538.21 88888.00 2015-04-03 19:25:30.905 093 15372.93 42.05 53538.30 88888.00 2015-04-03 19:25:31.405 093 15372.88 42.11 53538.35 88888.00 2015-04-03 19:25:31.905 093 15372.84 42.17 53538.32 88888.00 2015-04-03 19:25:32.405 093 15372.76 42.07 53538.29 88888.00 2015-04-03 19:25:32.905 093 15372.71 42.02 53538.34 88888.00 2015-04-03 19:25:33.405 093 15372.61 42.03 53538.45 88888.00 2015-04-03 19:25:33.905 093 15372.57 42.05 53538.53 88888.00 2015-04-03 19:25:34.405 093 15372.53 42.10 53538.69 88888.00 2015-04-03 19:25:34.905 093 15372.45 42.13 53538.73 88888.00 2015-04-03 19:25:35.405 093 15372.44 42.13 53538.75 88888.00 2015-04-03 19:25:35.905 093 15372.37 42.15 53538.79 88888.00 2015-04-03 19:25:36.405 093 15372.30 42.17 53538.87 88888.00 2015-04-03 19:25:36.905 093 15372.30 42.22 53538.96 88888.00 2015-04-03 19:25:37.405 093 15372.26 42.21 53538.97 88888.00 2015-04-03 19:25:37.905 093 15372.19 42.24 53538.92 88888.00 2015-04-03 19:25:38.405 093 15372.11 42.26 53538.88 88888.00 2015-04-03 19:25:38.905 093 15372.08 42.28 53538.97 88888.00 2015-04-03 19:25:39.405 093 15372.08 42.29 53538.96 88888.00 2015-04-03 19:25:39.905 093 15372.10 42.32 53539.03 88888.00 2015-04-03 19:25:40.405 093 15372.12 42.33 53539.07 88888.00 2015-04-03 19:25:40.905 093 15372.06 42.34 53539.11 88888.00 2015-04-03 19:25:41.405 093 15371.99 42.37 53539.13 88888.00 2015-04-03 19:25:41.905 093 15371.99 42.37 53539.17 88888.00 2015-04-03 19:25:42.405 093 15371.99 42.40 53539.18 88888.00 2015-04-03 19:25:42.905 093 15371.96 42.39 53539.16 88888.00 2015-04-03 19:25:43.405 093 15371.99 42.32 53539.15 88888.00 2015-04-03 19:25:43.905 093 15371.97 42.32 53539.17 88888.00 2015-04-03 19:25:44.405 093 15371.93 42.37 53539.16 88888.00 2015-04-03 19:25:44.905 093 15371.92 42.34 53539.18 88888.00 2015-04-03 19:25:45.405 093 15371.87 42.32 53539.26 88888.00 2015-04-03 19:25:45.905 093 15371.81 42.30 53539.34 88888.00 2015-04-03 19:25:46.405 093 15371.79 42.23 53539.40 88888.00 2015-04-03 19:25:46.905 093 15371.76 42.19 53539.38 88888.00 2015-04-03 19:25:47.405 093 15371.78 42.13 53539.41 88888.00 2015-04-03 19:25:47.905 093 15371.74 42.11 53539.44 88888.00 2015-04-03 19:25:48.405 093 15371.67 42.07 53539.44 88888.00 2015-04-03 19:25:48.905 093 15371.61 42.04 53539.44 88888.00 2015-04-03 19:25:49.405 093 15371.58 42.03 53539.46 88888.00 2015-04-03 19:25:49.905 093 15371.52 42.00 53539.43 88888.00 2015-04-03 19:25:50.405 093 15371.48 41.99 53539.47 88888.00 2015-04-03 19:25:50.905 093 15371.40 41.98 53539.50 88888.00 2015-04-03 19:25:51.405 093 15371.29 41.94 53539.47 88888.00 2015-04-03 19:25:51.905 093 15371.21 41.88 53539.48 88888.00 2015-04-03 19:25:52.405 093 15371.18 41.82 53539.52 88888.00 2015-04-03 19:25:52.905 093 15371.13 41.80 53539.49 88888.00 2015-04-03 19:25:53.405 093 15371.03 41.78 53539.46 88888.00 2015-04-03 19:25:53.905 093 15370.93 41.77 53539.51 88888.00 2015-04-03 19:25:54.405 093 15370.85 41.74 53539.50 88888.00 2015-04-03 19:25:54.905 093 15370.77 41.64 53539.50 88888.00 2015-04-03 19:25:55.405 093 15370.72 41.53 53539.49 88888.00 2015-04-03 19:25:55.905 093 15370.61 41.48 53539.50 88888.00 2015-04-03 19:25:56.405 093 15370.47 41.44 53539.48 88888.00 2015-04-03 19:25:56.905 093 15370.46 41.46 53539.55 88888.00 2015-04-03 19:25:57.405 093 15370.37 41.44 53539.58 88888.00 2015-04-03 19:25:57.905 093 15370.25 41.36 53539.63 88888.00 2015-04-03 19:25:58.405 093 15370.17 41.29 53539.70 88888.00 2015-04-03 19:25:58.905 093 15370.05 41.28 53539.70 88888.00 2015-04-03 19:25:59.405 093 15369.97 41.24 53539.63 88888.00 2015-04-03 19:25:59.905 093 15369.92 41.18 53539.58 88888.00 2015-04-03 19:26:00.405 093 15369.82 41.10 53539.61 88888.00 2015-04-03 19:26:00.905 093 15369.73 41.05 53539.63 88888.00 2015-04-03 19:26:01.405 093 15369.61 41.08 53539.64 88888.00 2015-04-03 19:26:01.905 093 15369.50 41.05 53539.66 88888.00 2015-04-03 19:26:02.405 093 15369.50 40.92 53539.66 88888.00 2015-04-03 19:26:02.905 093 15369.38 40.81 53539.67 88888.00 2015-04-03 19:26:03.405 093 15369.23 40.78 53539.68 88888.00 2015-04-03 19:26:03.905 093 15369.12 40.75 53539.68 88888.00 2015-04-03 19:26:04.405 093 15368.99 40.69 53539.59 88888.00 2015-04-03 19:26:04.905 093 15368.89 40.64 53539.69 88888.00 2015-04-03 19:26:05.405 093 15368.80 40.57 53539.72 88888.00 2015-04-03 19:26:05.905 093 15368.66 40.51 53539.80 88888.00 2015-04-03 19:26:06.405 093 15368.58 40.48 53539.80 88888.00 2015-04-03 19:26:06.905 093 15368.41 40.47 53539.86 88888.00 2015-04-03 19:26:07.405 093 15368.28 40.35 53539.92 88888.00 2015-04-03 19:26:07.905 093 15368.21 40.32 53539.91 88888.00 2015-04-03 19:26:08.405 093 15368.12 40.29 53539.90 88888.00 2015-04-03 19:26:08.905 093 15368.02 40.21 53539.90 88888.00 2015-04-03 19:26:09.405 093 15367.91 40.07 53539.86 88888.00 2015-04-03 19:26:09.905 093 15367.82 39.99 53539.83 88888.00 2015-04-03 19:26:10.405 093 15367.75 39.95 53539.90 88888.00 2015-04-03 19:26:10.905 093 15367.64 39.91 53539.93 88888.00 2015-04-03 19:26:11.405 093 15367.56 39.89 53539.93 88888.00 2015-04-03 19:26:11.905 093 15367.53 39.84 53539.92 88888.00 2015-04-03 19:26:12.405 093 15367.47 39.80 53539.82 88888.00 2015-04-03 19:26:12.905 093 15367.37 39.73 53539.87 88888.00 2015-04-03 19:26:13.405 093 15367.29 39.63 53539.91 88888.00 2015-04-03 19:26:13.905 093 15367.23 39.56 53540.00 88888.00 2015-04-03 19:26:14.405 093 15367.12 39.51 53540.09 88888.00 2015-04-03 19:26:14.905 093 15367.03 39.45 53540.04 88888.00 2015-04-03 19:26:15.405 093 15366.93 39.43 53540.09 88888.00 2015-04-03 19:26:15.905 093 15366.86 39.38 53540.02 88888.00 2015-04-03 19:26:16.405 093 15366.79 39.30 53540.07 88888.00 2015-04-03 19:26:16.905 093 15366.69 39.22 53540.07 88888.00 2015-04-03 19:26:17.405 093 15366.59 39.14 53540.03 88888.00 2015-04-03 19:26:17.905 093 15366.52 39.06 53540.04 88888.00 2015-04-03 19:26:18.405 093 15366.46 39.03 53540.09 88888.00 2015-04-03 19:26:18.905 093 15366.34 38.96 53540.14 88888.00 2015-04-03 19:26:19.405 093 15366.25 38.85 53540.15 88888.00 2015-04-03 19:26:19.905 093 15366.16 38.82 53540.05 88888.00 2015-04-03 19:26:20.405 093 15366.06 38.76 53540.01 88888.00 2015-04-03 19:26:20.905 093 15366.00 38.70 53540.04 88888.00 2015-04-03 19:26:21.405 093 15365.91 38.61 53540.08 88888.00 2015-04-03 19:26:21.905 093 15365.85 38.52 53540.07 88888.00 2015-04-03 19:26:22.405 093 15365.83 38.43 53540.07 88888.00 2015-04-03 19:26:22.905 093 15365.77 38.36 53540.05 88888.00 2015-04-03 19:26:23.405 093 15365.71 38.34 53540.10 88888.00 2015-04-03 19:26:23.905 093 15365.61 38.30 53540.02 88888.00 2015-04-03 19:26:24.405 093 15365.51 38.21 53539.99 88888.00 2015-04-03 19:26:24.905 093 15365.47 38.09 53539.96 88888.00 2015-04-03 19:26:25.405 093 15365.41 37.97 53539.95 88888.00 2015-04-03 19:26:25.905 093 15365.37 37.83 53539.95 88888.00 2015-04-03 19:26:26.405 093 15365.28 37.74 53539.94 88888.00 2015-04-03 19:26:26.905 093 15365.23 37.64 53539.92 88888.00 2015-04-03 19:26:27.405 093 15365.19 37.52 53539.87 88888.00 2015-04-03 19:26:27.905 093 15365.11 37.40 53539.84 88888.00 2015-04-03 19:26:28.405 093 15365.04 37.24 53539.78 88888.00 2015-04-03 19:26:28.905 093 15365.00 37.12 53539.75 88888.00 2015-04-03 19:26:29.405 093 15365.00 37.01 53539.75 88888.00 2015-04-03 19:26:29.905 093 15364.96 36.89 53539.78 88888.00 2015-04-03 19:26:30.405 093 15364.93 36.78 53539.82 88888.00 2015-04-03 19:26:30.905 093 15364.88 36.67 53539.83 88888.00 2015-04-03 19:26:31.405 093 15364.85 36.53 53539.80 88888.00 2015-04-03 19:26:31.905 093 15364.78 36.40 53539.77 88888.00 2015-04-03 19:26:32.405 093 15364.78 36.28 53539.72 88888.00 2015-04-03 19:26:32.905 093 15364.83 36.20 53539.70 88888.00 2015-04-03 19:26:33.405 093 15364.78 36.05 53539.63 88888.00 2015-04-03 19:26:33.905 093 15364.74 35.93 53539.61 88888.00 2015-04-03 19:26:34.405 093 15364.70 35.88 53539.51 88888.00 2015-04-03 19:26:34.905 093 15364.69 35.72 53539.43 88888.00 2015-04-03 19:26:35.405 093 15364.69 35.64 53539.37 88888.00 2015-04-03 19:26:35.905 093 15364.69 35.51 53539.40 88888.00 2015-04-03 19:26:36.405 093 15364.71 35.37 53539.32 88888.00 2015-04-03 19:26:36.905 093 15364.74 35.25 53539.27 88888.00 2015-04-03 19:26:37.405 093 15364.79 35.15 53539.23 88888.00 2015-04-03 19:26:37.905 093 15364.79 35.03 53539.20 88888.00 2015-04-03 19:26:38.405 093 15364.80 34.90 53539.19 88888.00 2015-04-03 19:26:38.905 093 15364.83 34.76 53539.13 88888.00 2015-04-03 19:26:39.405 093 15364.85 34.67 53539.17 88888.00 2015-04-03 19:26:39.905 093 15364.88 34.48 53539.19 88888.00 2015-04-03 19:26:40.405 093 15364.91 34.28 53539.20 88888.00 2015-04-03 19:26:40.905 093 15364.94 34.13 53539.16 88888.00 2015-04-03 19:26:41.405 093 15364.96 34.07 53539.15 88888.00 2015-04-03 19:26:41.905 093 15365.02 33.94 53539.11 88888.00 2015-04-03 19:26:42.405 093 15365.07 33.82 53539.09 88888.00 2015-04-03 19:26:42.905 093 15365.06 33.66 53539.06 88888.00 2015-04-03 19:26:43.405 093 15365.11 33.49 53539.00 88888.00 2015-04-03 19:26:43.905 093 15365.20 33.30 53539.02 88888.00 2015-04-03 19:26:44.405 093 15365.24 33.14 53538.92 88888.00 2015-04-03 19:26:44.905 093 15365.22 32.98 53538.82 88888.00 2015-04-03 19:26:45.405 093 15365.27 32.84 53538.86 88888.00 2015-04-03 19:26:45.905 093 15365.31 32.68 53538.84 88888.00 2015-04-03 19:26:46.405 093 15365.34 32.47 53538.81 88888.00 2015-04-03 19:26:46.905 093 15365.43 32.26 53538.82 88888.00 2015-04-03 19:26:47.405 093 15365.49 32.09 53538.76 88888.00 2015-04-03 19:26:47.905 093 15365.51 31.95 53538.70 88888.00 2015-04-03 19:26:48.405 093 15365.55 31.79 53538.60 88888.00 2015-04-03 19:26:48.905 093 15365.56 31.63 53538.54 88888.00 2015-04-03 19:26:49.405 093 15365.65 31.41 53538.49 88888.00 2015-04-03 19:26:49.905 093 15365.65 31.18 53538.49 88888.00 2015-04-03 19:26:50.405 093 15365.61 31.01 53538.43 88888.00 2015-04-03 19:26:50.905 093 15365.67 30.83 53538.45 88888.00 2015-04-03 19:26:51.405 093 15365.71 30.62 53538.42 88888.00 2015-04-03 19:26:51.905 093 15365.69 30.41 53538.39 88888.00 2015-04-03 19:26:52.405 093 15365.69 30.24 53538.30 88888.00 2015-04-03 19:26:52.905 093 15365.73 30.03 53538.20 88888.00 2015-04-03 19:26:53.405 093 15365.75 29.87 53538.12 88888.00 2015-04-03 19:26:53.905 093 15365.74 29.70 53538.12 88888.00 2015-04-03 19:26:54.405 093 15365.79 29.46 53538.09 88888.00 2015-04-03 19:26:54.905 093 15365.84 29.26 53538.02 88888.00 2015-04-03 19:26:55.405 093 15365.85 29.08 53538.00 88888.00 2015-04-03 19:26:55.905 093 15365.80 28.89 53537.99 88888.00 2015-04-03 19:26:56.405 093 15365.74 28.65 53537.99 88888.00 2015-04-03 19:26:56.905 093 15365.75 28.45 53537.98 88888.00 2015-04-03 19:26:57.405 093 15365.78 28.28 53537.97 88888.00 2015-04-03 19:26:57.905 093 15365.79 28.08 53537.91 88888.00 2015-04-03 19:26:58.405 093 15365.74 27.88 53537.85 88888.00 2015-04-03 19:26:58.905 093 15365.74 27.69 53537.82 88888.00 2015-04-03 19:26:59.405 093 15365.74 27.52 53537.69 88888.00 2015-04-03 19:26:59.905 093 15365.73 27.32 53537.65 88888.00 2015-04-03 19:27:00.405 093 15365.74 27.11 53537.69 88888.00 2015-04-03 19:27:00.905 093 15365.71 26.89 53537.69 88888.00 2015-04-03 19:27:01.405 093 15365.73 26.73 53537.70 88888.00 2015-04-03 19:27:01.905 093 15365.71 26.56 53537.73 88888.00 2015-04-03 19:27:02.405 093 15365.69 26.34 53537.77 88888.00 2015-04-03 19:27:02.905 093 15365.77 26.20 53537.75 88888.00 2015-04-03 19:27:03.405 093 15365.77 26.07 53537.73 88888.00 2015-04-03 19:27:03.905 093 15365.75 25.89 53537.74 88888.00 2015-04-03 19:27:04.405 093 15365.77 25.74 53537.71 88888.00 2015-04-03 19:27:04.905 093 15365.80 25.61 53537.68 88888.00 2015-04-03 19:27:05.405 093 15365.83 25.43 53537.65 88888.00 2015-04-03 19:27:05.905 093 15365.85 25.18 53537.66 88888.00 2015-04-03 19:27:06.405 093 15365.83 24.95 53537.60 88888.00 2015-04-03 19:27:06.905 093 15365.84 24.82 53537.57 88888.00 2015-04-03 19:27:07.405 093 15365.88 24.62 53537.59 88888.00 2015-04-03 19:27:07.905 093 15365.95 24.49 53537.55 88888.00 2015-04-03 19:27:08.405 093 15366.01 24.39 53537.52 88888.00 2015-04-03 19:27:08.905 093 15366.09 24.24 53537.57 88888.00 2015-04-03 19:27:09.405 093 15366.13 24.07 53537.59 88888.00 2015-04-03 19:27:09.905 093 15366.19 23.95 53537.60 88888.00 2015-04-03 19:27:10.405 093 15366.24 23.81 53537.56 88888.00 2015-04-03 19:27:10.905 093 15366.23 23.67 53537.52 88888.00 2015-04-03 19:27:11.405 093 15366.28 23.56 53537.54 88888.00 2015-04-03 19:27:11.905 093 15366.38 23.45 53537.56 88888.00 2015-04-03 19:27:12.405 093 15366.42 23.30 53537.51 88888.00 2015-04-03 19:27:12.905 093 15366.46 23.16 53537.51 88888.00 2015-04-03 19:27:13.405 093 15366.46 23.15 53537.50 88888.00 2015-04-03 19:27:13.905 093 15366.49 23.06 53537.48 88888.00 2015-04-03 19:27:14.405 093 15366.52 22.93 53537.48 88888.00 2015-04-03 19:27:14.905 093 15366.52 22.86 53537.50 88888.00 2015-04-03 19:27:15.405 093 15366.52 22.76 53537.51 88888.00 2015-04-03 19:27:15.905 093 15366.57 22.71 53537.45 88888.00 2015-04-03 19:27:16.405 093 15366.59 22.68 53537.42 88888.00 2015-04-03 19:27:16.905 093 15366.59 22.61 53537.34 88888.00 2015-04-03 19:27:17.405 093 15366.58 22.59 53537.33 88888.00 2015-04-03 19:27:17.905 093 15366.55 22.52 53537.33 88888.00 2015-04-03 19:27:18.405 093 15366.55 22.49 53537.27 88888.00 2015-04-03 19:27:18.905 093 15366.47 22.46 53537.22 88888.00 2015-04-03 19:27:19.405 093 15366.46 22.44 53537.21 88888.00 2015-04-03 19:27:19.905 093 15366.43 22.40 53537.19 88888.00 2015-04-03 19:27:20.405 093 15366.38 22.34 53537.19 88888.00 2015-04-03 19:27:20.905 093 15366.31 22.33 53537.16 88888.00 2015-04-03 19:27:21.405 093 15366.32 22.34 53537.12 88888.00 2015-04-03 19:27:21.905 093 15366.31 22.36 53537.05 88888.00 2015-04-03 19:27:22.405 093 15366.23 22.32 53536.93 88888.00 2015-04-03 19:27:22.905 093 15366.15 22.31 53536.94 88888.00 2015-04-03 19:27:23.405 093 15366.16 22.36 53536.92 88888.00 2015-04-03 19:27:23.905 093 15366.15 22.34 53536.92 88888.00 2015-04-03 19:27:24.405 093 15366.14 22.34 53536.88 88888.00 2015-04-03 19:27:24.905 093 15366.13 22.35 53536.82 88888.00 2015-04-03 19:27:25.405 093 15366.14 22.36 53536.80 88888.00 2015-04-03 19:27:25.905 093 15366.15 22.42 53536.78 88888.00 2015-04-03 19:27:26.405 093 15366.11 22.43 53536.72 88888.00 2015-04-03 19:27:26.905 093 15366.13 22.45 53536.67 88888.00 2015-04-03 19:27:27.405 093 15366.21 22.50 53536.69 88888.00 2015-04-03 19:27:27.905 093 15366.27 22.51 53536.70 88888.00 2015-04-03 19:27:28.405 093 15366.38 22.60 53536.73 88888.00 2015-04-03 19:27:28.905 093 15366.43 22.69 53536.68 88888.00 2015-04-03 19:27:29.405 093 15366.51 22.71 53536.56 88888.00 2015-04-03 19:27:29.905 093 15366.61 22.78 53536.58 88888.00 2015-04-03 19:27:30.405 093 15366.76 22.87 53536.53 88888.00 2015-04-03 19:27:30.905 093 15366.85 22.94 53536.45 88888.00 2015-04-03 19:27:31.405 093 15366.97 23.09 53536.39 88888.00 2015-04-03 19:27:31.905 093 15367.17 23.13 53536.32 88888.00 2015-04-03 19:27:32.405 093 15367.36 23.23 53536.25 88888.00 2015-04-03 19:27:32.905 093 15367.53 23.31 53536.19 88888.00 2015-04-03 19:27:33.405 093 15367.71 23.39 53536.15 88888.00 2015-04-03 19:27:33.905 093 15367.87 23.52 53536.12 88888.00 2015-04-03 19:27:34.405 093 15368.09 23.54 53536.08 88888.00 2015-04-03 19:27:34.905 093 15368.28 23.61 53536.04 88888.00 2015-04-03 19:27:35.405 093 15368.48 23.72 53536.01 88888.00 2015-04-03 19:27:35.905 093 15368.69 23.85 53535.92 88888.00 2015-04-03 19:27:36.405 093 15368.94 23.96 53535.87 88888.00 2015-04-03 19:27:36.905 093 15369.13 24.04 53535.86 88888.00 2015-04-03 19:27:37.405 093 15369.34 24.09 53535.85 88888.00 2015-04-03 19:27:37.905 093 15369.59 24.24 53535.79 88888.00 2015-04-03 19:27:38.405 093 15369.80 24.34 53535.72 88888.00 2015-04-03 19:27:38.905 093 15369.98 24.41 53535.66 88888.00 2015-04-03 19:27:39.405 093 15370.13 24.50 53535.57 88888.00 2015-04-03 19:27:39.905 093 15370.32 24.62 53535.56 88888.00 2015-04-03 19:27:40.405 093 15370.52 24.73 53535.50 88888.00 2015-04-03 19:27:40.905 093 15370.71 24.84 53535.45 88888.00 2015-04-03 19:27:41.405 093 15370.89 25.00 53535.38 88888.00 2015-04-03 19:27:41.905 093 15371.08 25.09 53535.31 88888.00 2015-04-03 19:27:42.405 093 15371.28 25.22 53535.34 88888.00 2015-04-03 19:27:42.905 093 15371.44 25.37 53535.28 88888.00 2015-04-03 19:27:43.405 093 15371.65 25.45 53535.28 88888.00 2015-04-03 19:27:43.905 093 15371.84 25.54 53535.32 88888.00 2015-04-03 19:27:44.405 093 15371.98 25.63 53535.31 88888.00 2015-04-03 19:27:44.905 093 15372.14 25.83 53535.34 88888.00 2015-04-03 19:27:45.405 093 15372.28 25.98 53535.31 88888.00 2015-04-03 19:27:45.905 093 15372.49 26.03 53535.21 88888.00 2015-04-03 19:27:46.405 093 15372.75 26.11 53535.12 88888.00 2015-04-03 19:27:46.905 093 15372.98 26.17 53535.18 88888.00 2015-04-03 19:27:47.405 093 15373.14 26.29 53535.23 88888.00 2015-04-03 19:27:47.905 093 15373.38 26.34 53535.20 88888.00 2015-04-03 19:27:48.405 093 15373.60 26.38 53535.15 88888.00 2015-04-03 19:27:48.905 093 15373.82 26.40 53535.06 88888.00 2015-04-03 19:27:49.405 093 15374.00 26.43 53535.00 88888.00 2015-04-03 19:27:49.905 093 15374.19 26.55 53534.99 88888.00 2015-04-03 19:27:50.405 093 15374.37 26.67 53534.96 88888.00 2015-04-03 19:27:50.905 093 15374.62 26.77 53534.91 88888.00 2015-04-03 19:27:51.405 093 15374.80 26.86 53534.90 88888.00 2015-04-03 19:27:51.905 093 15374.96 26.94 53534.87 88888.00 2015-04-03 19:27:52.405 093 15375.10 27.00 53534.78 88888.00 2015-04-03 19:27:52.905 093 15375.24 27.11 53534.78 88888.00 2015-04-03 19:27:53.405 093 15375.45 27.24 53534.78 88888.00 2015-04-03 19:27:53.905 093 15375.63 27.33 53534.76 88888.00 2015-04-03 19:27:54.405 093 15375.82 27.45 53534.70 88888.00 2015-04-03 19:27:54.905 093 15375.95 27.48 53534.65 88888.00 2015-04-03 19:27:55.405 093 15376.09 27.58 53534.62 88888.00 2015-04-03 19:27:55.905 093 15376.22 27.72 53534.55 88888.00 2015-04-03 19:27:56.405 093 15376.32 27.82 53534.50 88888.00 2015-04-03 19:27:56.905 093 15376.45 27.94 53534.47 88888.00 2015-04-03 19:27:57.405 093 15376.61 28.05 53534.40 88888.00 2015-04-03 19:27:57.905 093 15376.74 28.21 53534.36 88888.00 2015-04-03 19:27:58.405 093 15376.89 28.29 53534.31 88888.00 2015-04-03 19:27:58.905 093 15377.04 28.34 53534.34 88888.00 2015-04-03 19:27:59.405 093 15377.14 28.42 53534.30 88888.00 2015-04-03 19:27:59.905 093 15377.27 28.51 53534.28 88888.00 2015-04-03 19:28:00.405 093 15377.43 28.60 53534.22 88888.00 2015-04-03 19:28:00.905 093 15377.53 28.80 53534.19 88888.00 2015-04-03 19:28:01.405 093 15377.71 29.00 53534.11 88888.00 2015-04-03 19:28:01.905 093 15377.79 29.20 53534.06 88888.00 2015-04-03 19:28:02.405 093 15377.87 29.34 53533.99 88888.00 2015-04-03 19:28:02.905 093 15377.95 29.45 53533.89 88888.00 2015-04-03 19:28:03.405 093 15378.07 29.55 53533.86 88888.00 2015-04-03 19:28:03.905 093 15378.21 29.67 53533.78 88888.00 2015-04-03 19:28:04.405 093 15378.30 29.88 53533.78 88888.00 2015-04-03 19:28:04.905 093 15378.41 30.05 53533.69 88888.00 2015-04-03 19:28:05.405 093 15378.51 30.14 53533.52 88888.00 2015-04-03 19:28:05.905 093 15378.60 30.29 53533.53 88888.00 2015-04-03 19:28:06.405 093 15378.71 30.42 53533.50 88888.00 2015-04-03 19:28:06.905 093 15378.84 30.58 53533.43 88888.00 2015-04-03 19:28:07.405 093 15378.97 30.74 53533.43 88888.00 2015-04-03 19:28:07.905 093 15379.05 30.87 53533.41 88888.00 2015-04-03 19:28:08.405 093 15379.20 30.98 53533.34 88888.00 2015-04-03 19:28:08.905 093 15379.31 31.16 53533.33 88888.00 2015-04-03 19:28:09.405 093 15379.44 31.32 53533.25 88888.00 2015-04-03 19:28:09.905 093 15379.51 31.52 53533.15 88888.00 2015-04-03 19:28:10.405 093 15379.68 31.73 53533.15 88888.00 2015-04-03 19:28:10.905 093 15379.81 31.91 53533.13 88888.00 2015-04-03 19:28:11.405 093 15379.95 32.09 53532.99 88888.00 2015-04-03 19:28:11.905 093 15380.11 32.25 53532.96 88888.00 2015-04-03 19:28:12.405 093 15380.26 32.39 53532.95 88888.00 2015-04-03 19:28:12.905 093 15380.46 32.58 53532.82 88888.00 2015-04-03 19:28:13.405 093 15380.60 32.82 53532.67 88888.00 2015-04-03 19:28:13.905 093 15380.76 33.03 53532.64 88888.00 2015-04-03 19:28:14.405 093 15380.90 33.26 53532.59 88888.00 2015-04-03 19:28:14.905 093 15381.04 33.47 53532.54 88888.00 2015-04-03 19:28:15.405 093 15381.22 33.64 53532.47 88888.00 2015-04-03 19:28:15.905 093 15381.43 33.84 53532.40 88888.00 2015-04-03 19:28:16.405 093 15381.68 34.02 53532.40 88888.00 2015-04-03 19:28:16.905 093 15381.84 34.27 53532.32 88888.00 2015-04-03 19:28:17.405 093 15381.97 34.48 53532.21 88888.00 2015-04-03 19:28:17.905 093 15382.15 34.68 53532.09 88888.00 2015-04-03 19:28:18.405 093 15382.33 34.90 53531.98 88888.00 2015-04-03 19:28:18.905 093 15382.45 35.06 53531.84 88888.00 2015-04-03 19:28:19.405 093 15382.63 35.29 53531.75 88888.00 2015-04-03 19:28:19.905 093 15382.87 35.55 53531.69 88888.00 2015-04-03 19:28:20.405 093 15383.06 35.75 53531.70 88888.00 2015-04-03 19:28:20.905 093 15383.20 35.95 53531.67 88888.00 2015-04-03 19:28:21.405 093 15383.34 36.19 53531.56 88888.00 2015-04-03 19:28:21.905 093 15383.48 36.45 53531.48 88888.00 2015-04-03 19:28:22.405 093 15383.60 36.71 53531.41 88888.00 2015-04-03 19:28:22.905 093 15383.77 36.98 53531.31 88888.00 2015-04-03 19:28:23.405 093 15383.85 37.21 53531.30 88888.00 2015-04-03 19:28:23.905 093 15384.04 37.35 53531.27 88888.00 2015-04-03 19:28:24.405 093 15384.24 37.48 53531.27 88888.00 2015-04-03 19:28:24.905 093 15384.35 37.70 53531.27 88888.00 2015-04-03 19:28:25.405 093 15384.51 37.91 53531.27 88888.00 2015-04-03 19:28:25.905 093 15384.68 38.15 53531.16 88888.00 2015-04-03 19:28:26.405 093 15384.80 38.33 53531.08 88888.00 2015-04-03 19:28:26.905 093 15384.96 38.50 53531.00 88888.00 2015-04-03 19:28:27.405 093 15385.05 38.70 53530.89 88888.00 2015-04-03 19:28:27.905 093 15385.19 38.95 53530.89 88888.00 2015-04-03 19:28:28.405 093 15385.31 39.13 53530.83 88888.00 2015-04-03 19:28:28.905 093 15385.44 39.31 53530.80 88888.00 2015-04-03 19:28:29.405 093 15385.58 39.48 53530.77 88888.00 2015-04-03 19:28:29.905 093 15385.76 39.62 53530.67 88888.00 2015-04-03 19:28:30.405 093 15385.92 39.77 53530.67 88888.00 2015-04-03 19:28:30.905 093 15386.01 39.88 53530.61 88888.00 2015-04-03 19:28:31.405 093 15386.16 40.00 53530.50 88888.00 2015-04-03 19:28:31.905 093 15386.26 40.12 53530.48 88888.00 2015-04-03 19:28:32.405 093 15386.36 40.29 53530.46 88888.00 2015-04-03 19:28:32.905 093 15386.50 40.47 53530.40 88888.00 2015-04-03 19:28:33.405 093 15386.61 40.63 53530.37 88888.00 2015-04-03 19:28:33.905 093 15386.71 40.81 53530.29 88888.00 2015-04-03 19:28:34.405 093 15386.82 40.93 53530.25 88888.00 2015-04-03 19:28:34.905 093 15386.90 41.08 53530.26 88888.00 2015-04-03 19:28:35.405 093 15386.98 41.25 53530.19 88888.00 2015-04-03 19:28:35.905 093 15387.03 41.34 53530.06 88888.00 2015-04-03 19:28:36.405 093 15387.11 41.42 53530.10 88888.00 2015-04-03 19:28:36.905 093 15387.15 41.60 53530.05 88888.00 2015-04-03 19:28:37.405 093 15387.24 41.76 53529.96 88888.00 2015-04-03 19:28:37.905 093 15387.30 41.86 53529.89 88888.00 2015-04-03 19:28:38.405 093 15387.31 41.95 53529.78 88888.00 2015-04-03 19:28:38.905 093 15387.33 42.11 53529.71 88888.00 2015-04-03 19:28:39.405 093 15387.34 42.24 53529.69 88888.00 2015-04-03 19:28:39.905 093 15387.37 42.36 53529.72 88888.00 2015-04-03 19:28:40.405 093 15387.39 42.57 53529.73 88888.00 2015-04-03 19:28:40.905 093 15387.41 42.75 53529.67 88888.00 2015-04-03 19:28:41.405 093 15387.44 42.88 53529.70 88888.00 2015-04-03 19:28:41.905 093 15387.39 43.02 53529.68 88888.00 2015-04-03 19:28:42.405 093 15387.36 43.14 53529.59 88888.00 2015-04-03 19:28:42.905 093 15387.40 43.20 53529.55 88888.00 2015-04-03 19:28:43.405 093 15387.41 43.35 53529.58 88888.00 2015-04-03 19:28:43.905 093 15387.33 43.50 53529.60 88888.00 2015-04-03 19:28:44.405 093 15387.27 43.67 53529.59 88888.00 2015-04-03 19:28:44.905 093 15387.27 43.76 53529.53 88888.00 2015-04-03 19:28:45.405 093 15387.33 43.87 53529.49 88888.00 2015-04-03 19:28:45.905 093 15387.31 44.05 53529.49 88888.00 2015-04-03 19:28:46.405 093 15387.24 44.20 53529.43 88888.00 2015-04-03 19:28:46.905 093 15387.20 44.32 53529.38 88888.00 2015-04-03 19:28:47.405 093 15387.11 44.45 53529.40 88888.00 2015-04-03 19:28:47.905 093 15387.02 44.54 53529.48 88888.00 2015-04-03 19:28:48.405 093 15387.03 44.61 53529.52 88888.00 2015-04-03 19:28:48.905 093 15386.97 44.74 53529.56 88888.00 2015-04-03 19:28:49.405 093 15386.89 44.81 53529.65 88888.00 2015-04-03 19:28:49.905 093 15386.79 44.93 53529.66 88888.00 2015-04-03 19:28:50.405 093 15386.73 45.02 53529.69 88888.00 2015-04-03 19:28:50.905 093 15386.61 45.09 53529.65 88888.00 2015-04-03 19:28:51.405 093 15386.50 45.19 53529.70 88888.00 2015-04-03 19:28:51.905 093 15386.41 45.25 53529.69 88888.00 2015-04-03 19:28:52.405 093 15386.29 45.31 53529.73 88888.00 2015-04-03 19:28:52.905 093 15386.22 45.40 53529.75 88888.00 2015-04-03 19:28:53.405 093 15386.17 45.48 53529.80 88888.00 2015-04-03 19:28:53.905 093 15386.09 45.57 53529.90 88888.00 2015-04-03 19:28:54.405 093 15385.93 45.65 53529.96 88888.00 2015-04-03 19:28:54.905 093 15385.84 45.69 53529.94 88888.00 2015-04-03 19:28:55.405 093 15385.71 45.75 53529.93 88888.00 2015-04-03 19:28:55.905 093 15385.57 45.83 53529.96 88888.00 2015-04-03 19:28:56.405 093 15385.49 45.88 53529.99 88888.00 2015-04-03 19:28:56.905 093 15385.37 45.92 53530.07 88888.00 2015-04-03 19:28:57.405 093 15385.23 45.94 53530.21 88888.00 2015-04-03 19:28:57.905 093 15385.14 46.00 53530.34 88888.00 2015-04-03 19:28:58.405 093 15385.03 46.06 53530.40 88888.00 2015-04-03 19:28:58.905 093 15384.92 46.17 53530.41 88888.00 2015-04-03 19:28:59.405 093 15384.82 46.19 53530.40 88888.00 2015-04-03 19:28:59.905 093 15384.72 46.20 53530.48 88888.00 2015-04-03 19:29:00.405 093 15384.55 46.23 53530.55 88888.00 2015-04-03 19:29:00.905 093 15384.39 46.29 53530.56 88888.00 2015-04-03 19:29:01.405 093 15384.28 46.31 53530.67 88888.00 2015-04-03 19:29:01.905 093 15384.14 46.32 53530.70 88888.00 2015-04-03 19:29:02.405 093 15384.06 46.38 53530.75 88888.00 2015-04-03 19:29:02.905 093 15383.91 46.40 53530.82 88888.00 2015-04-03 19:29:03.405 093 15383.78 46.44 53530.89 88888.00 2015-04-03 19:29:03.905 093 15383.67 46.54 53530.93 88888.00 2015-04-03 19:29:04.405 093 15383.50 46.58 53530.99 88888.00 2015-04-03 19:29:04.905 093 15383.36 46.57 53531.03 88888.00 2015-04-03 19:29:05.405 093 15383.20 46.69 53531.11 88888.00 2015-04-03 19:29:05.905 093 15383.06 46.73 53531.16 88888.00 2015-04-03 19:29:06.405 093 15382.96 46.74 53531.24 88888.00 2015-04-03 19:29:06.905 093 15382.81 46.75 53531.26 88888.00 2015-04-03 19:29:07.405 093 15382.63 46.82 53531.31 88888.00 2015-04-03 19:29:07.905 093 15382.48 46.91 53531.47 88888.00 2015-04-03 19:29:08.405 093 15382.31 46.96 53531.50 88888.00 2015-04-03 19:29:08.905 093 15382.13 46.98 53531.53 88888.00 2015-04-03 19:29:09.405 093 15381.94 47.01 53531.61 88888.00 2015-04-03 19:29:09.905 093 15381.83 47.10 53531.70 88888.00 2015-04-03 19:29:10.405 093 15381.69 47.16 53531.75 88888.00 2015-04-03 19:29:10.905 093 15381.51 47.16 53531.81 88888.00 2015-04-03 19:29:11.405 093 15381.39 47.24 53531.85 88888.00 2015-04-03 19:29:11.905 093 15381.22 47.29 53531.92 88888.00 2015-04-03 19:29:12.405 093 15381.03 47.31 53531.95 88888.00 2015-04-03 19:29:12.905 093 15380.87 47.33 53532.09 88888.00 2015-04-03 19:29:13.405 093 15380.73 47.33 53532.20 88888.00 2015-04-03 19:29:13.905 093 15380.62 47.36 53532.31 88888.00 2015-04-03 19:29:14.405 093 15380.46 47.44 53532.42 88888.00 2015-04-03 19:29:14.905 093 15380.28 47.48 53532.45 88888.00 2015-04-03 19:29:15.405 093 15380.10 47.53 53532.48 88888.00 2015-04-03 19:29:15.905 093 15379.87 47.55 53532.54 88888.00 2015-04-03 19:29:16.405 093 15379.69 47.57 53532.64 88888.00 2015-04-03 19:29:16.905 093 15379.53 47.56 53532.70 88888.00 2015-04-03 19:29:17.405 093 15379.40 47.60 53532.82 88888.00 2015-04-03 19:29:17.905 093 15379.18 47.66 53532.89 88888.00 2015-04-03 19:29:18.405 093 15379.00 47.67 53532.91 88888.00 2015-04-03 19:29:18.905 093 15378.85 47.69 53532.95 88888.00 2015-04-03 19:29:19.405 093 15378.61 47.73 53532.99 88888.00 2015-04-03 19:29:19.905 093 15378.40 47.84 53533.07 88888.00 2015-04-03 19:29:20.405 093 15378.23 47.90 53533.13 88888.00 2015-04-03 19:29:20.905 093 15378.06 48.03 53533.14 88888.00 2015-04-03 19:29:21.405 093 15377.90 48.08 53533.26 88888.00 2015-04-03 19:29:21.905 093 15377.75 48.08 53533.41 88888.00 2015-04-03 19:29:22.405 093 15377.57 48.11 53533.47 88888.00 2015-04-03 19:29:22.905 093 15377.42 48.19 53533.53 88888.00 2015-04-03 19:29:23.405 093 15377.26 48.28 53533.56 88888.00 2015-04-03 19:29:23.905 093 15377.09 48.34 53533.65 88888.00 2015-04-03 19:29:24.405 093 15376.91 48.41 53533.73 88888.00 2015-04-03 19:29:24.905 093 15376.73 48.41 53533.74 88888.00 2015-04-03 19:29:25.405 093 15376.59 48.41 53533.77 88888.00 2015-04-03 19:29:25.905 093 15376.46 48.43 53533.86 88888.00 2015-04-03 19:29:26.405 093 15376.31 48.50 53533.92 88888.00 2015-04-03 19:29:26.905 093 15376.09 48.55 53533.98 88888.00 2015-04-03 19:29:27.405 093 15375.92 48.56 53533.97 88888.00 2015-04-03 19:29:27.905 093 15375.73 48.57 53533.98 88888.00 2015-04-03 19:29:28.405 093 15375.62 48.61 53534.10 88888.00 2015-04-03 19:29:28.905 093 15375.40 48.65 53534.18 88888.00 2015-04-03 19:29:29.405 093 15375.20 48.64 53534.26 88888.00 2015-04-03 19:29:29.905 093 15375.01 48.69 53534.33 88888.00 2015-04-03 19:29:30.405 093 15374.79 48.68 53534.36 88888.00 2015-04-03 19:29:30.905 093 15374.60 48.74 53534.39 88888.00 2015-04-03 19:29:31.405 093 15374.36 48.77 53534.47 88888.00 2015-04-03 19:29:31.905 093 15374.10 48.77 53534.46 88888.00 2015-04-03 19:29:32.405 093 15373.91 48.80 53534.55 88888.00 2015-04-03 19:29:32.905 093 15373.72 48.85 53534.57 88888.00 2015-04-03 19:29:33.405 093 15373.50 48.89 53534.65 88888.00 2015-04-03 19:29:33.905 093 15373.27 48.95 53534.72 88888.00 2015-04-03 19:29:34.405 093 15373.07 48.94 53534.69 88888.00 2015-04-03 19:29:34.905 093 15372.82 48.98 53534.68 88888.00 2015-04-03 19:29:35.405 093 15372.60 49.03 53534.74 88888.00 2015-04-03 19:29:35.905 093 15372.38 49.07 53534.76 88888.00 2015-04-03 19:29:36.405 093 15372.17 49.12 53534.82 88888.00 2015-04-03 19:29:36.905 093 15371.98 49.16 53534.90 88888.00 2015-04-03 19:29:37.405 093 15371.76 49.20 53535.01 88888.00 2015-04-03 19:29:37.905 093 15371.48 49.25 53535.07 88888.00 2015-04-03 19:29:38.405 093 15371.25 49.31 53535.13 88888.00 2015-04-03 19:29:38.905 093 15371.08 49.29 53535.23 88888.00 2015-04-03 19:29:39.405 093 15370.90 49.29 53535.32 88888.00 2015-04-03 19:29:39.905 093 15370.72 49.40 53535.41 88888.00 2015-04-03 19:29:40.405 093 15370.52 49.49 53535.40 88888.00 2015-04-03 19:29:40.905 093 15370.37 49.56 53535.48 88888.00 2015-04-03 19:29:41.405 093 15370.16 49.63 53535.64 88888.00 2015-04-03 19:29:41.905 093 15369.97 49.65 53535.70 88888.00 2015-04-03 19:29:42.405 093 15369.82 49.66 53535.71 88888.00 2015-04-03 19:29:42.905 093 15369.64 49.66 53535.78 88888.00 2015-04-03 19:29:43.405 093 15369.47 49.72 53535.86 88888.00 2015-04-03 19:29:43.905 093 15369.26 49.78 53535.88 88888.00 2015-04-03 19:29:44.405 093 15369.08 49.82 53535.97 88888.00 2015-04-03 19:29:44.905 093 15368.91 49.84 53536.05 88888.00 2015-04-03 19:29:45.405 093 15368.78 49.89 53536.17 88888.00 2015-04-03 19:29:45.905 093 15368.58 49.94 53536.27 88888.00 2015-04-03 19:29:46.405 093 15368.37 49.97 53536.38 88888.00 2015-04-03 19:29:46.905 093 15368.18 49.94 53536.49 88888.00 2015-04-03 19:29:47.405 093 15368.00 49.92 53536.60 88888.00 2015-04-03 19:29:47.905 093 15367.83 49.92 53536.68 88888.00 2015-04-03 19:29:48.405 093 15367.62 49.89 53536.73 88888.00 2015-04-03 19:29:48.905 093 15367.45 49.85 53536.84 88888.00 2015-04-03 19:29:49.405 093 15367.22 49.85 53536.92 88888.00 2015-04-03 19:29:49.905 093 15367.04 49.84 53537.00 88888.00 2015-04-03 19:29:50.405 093 15366.84 49.80 53537.06 88888.00 2015-04-03 19:29:50.905 093 15366.66 49.74 53537.07 88888.00 2015-04-03 19:29:51.405 093 15366.47 49.66 53537.12 88888.00 2015-04-03 19:29:51.905 093 15366.24 49.59 53537.19 88888.00 2015-04-03 19:29:52.405 093 15365.98 49.55 53537.26 88888.00 2015-04-03 19:29:52.905 093 15365.77 49.46 53537.32 88888.00 2015-04-03 19:29:53.405 093 15365.66 49.33 53537.39 88888.00 2015-04-03 19:29:53.905 093 15365.43 49.25 53537.48 88888.00 2015-04-03 19:29:54.405 093 15365.16 49.15 53537.55 88888.00 2015-04-03 19:29:54.905 093 15364.93 49.00 53537.61 88888.00 2015-04-03 19:29:55.405 093 15364.74 48.91 53537.69 88888.00 2015-04-03 19:29:55.905 093 15364.52 48.85 53537.81 88888.00 2015-04-03 19:29:56.405 093 15364.26 48.76 53537.85 88888.00 2015-04-03 19:29:56.905 093 15364.05 48.65 53537.96 88888.00 2015-04-03 19:29:57.405 093 15363.80 48.54 53538.00 88888.00 2015-04-03 19:29:57.905 093 15363.58 48.44 53538.03 88888.00 2015-04-03 19:29:58.405 093 15363.28 48.33 53538.10 88888.00 2015-04-03 19:29:58.905 093 15363.04 48.19 53538.15 88888.00 2015-04-03 19:29:59.405 093 15362.81 48.10 53538.26 88888.00 2015-04-03 19:29:59.905 093 15362.56 48.02 53538.31 88888.00 2015-04-03 19:30:00.405 093 15362.33 47.94 53538.34 88888.00 2015-04-03 19:30:00.905 093 15362.07 47.86 53538.49 88888.00 2015-04-03 19:30:01.405 093 15361.79 47.76 53538.57 88888.00 2015-04-03 19:30:01.905 093 15361.54 47.63 53538.66 88888.00 2015-04-03 19:30:02.405 093 15361.33 47.51 53538.68 88888.00 2015-04-03 19:30:02.905 093 15361.15 47.47 53538.79 88888.00 2015-04-03 19:30:03.405 093 15360.98 47.41 53538.91 88888.00 2015-04-03 19:30:03.905 093 15360.82 47.30 53539.00 88888.00 2015-04-03 19:30:04.405 093 15360.63 47.20 53539.04 88888.00 2015-04-03 19:30:04.905 093 15360.50 47.09 53539.18 88888.00 2015-04-03 19:30:05.405 093 15360.36 47.07 53539.24 88888.00 2015-04-03 19:30:05.905 093 15360.17 47.03 53539.24 88888.00 2015-04-03 19:30:06.405 093 15360.01 46.92 53539.37 88888.00 2015-04-03 19:30:06.905 093 15359.92 46.86 53539.42 88888.00 2015-04-03 19:30:07.405 093 15359.79 46.81 53539.44 88888.00 2015-04-03 19:30:07.905 093 15359.65 46.74 53539.50 88888.00 2015-04-03 19:30:08.405 093 15359.56 46.68 53539.58 88888.00 2015-04-03 19:30:08.905 093 15359.51 46.63 53539.70 88888.00 2015-04-03 19:30:09.405 093 15359.41 46.56 53539.80 88888.00 2015-04-03 19:30:09.905 093 15359.32 46.52 53539.87 88888.00 2015-04-03 19:30:10.405 093 15359.22 46.48 53539.93 88888.00 2015-04-03 19:30:10.905 093 15359.17 46.51 53539.96 88888.00 2015-04-03 19:30:11.405 093 15359.04 46.47 53540.00 88888.00 2015-04-03 19:30:11.905 093 15358.91 46.39 53540.09 88888.00 2015-04-03 19:30:12.405 093 15358.79 46.34 53540.15 88888.00 2015-04-03 19:30:12.905 093 15358.67 46.28 53540.23 88888.00 2015-04-03 19:30:13.405 093 15358.52 46.22 53540.23 88888.00 2015-04-03 19:30:13.905 093 15358.37 46.21 53540.25 88888.00 2015-04-03 19:30:14.405 093 15358.18 46.19 53540.35 88888.00 2015-04-03 19:30:14.905 093 15358.04 46.14 53540.51 88888.00 2015-04-03 19:30:15.405 093 15357.92 46.13 53540.64 88888.00 2015-04-03 19:30:15.905 093 15357.75 46.11 53540.72 88888.00 2015-04-03 19:30:16.405 093 15357.55 46.04 53540.76 88888.00 2015-04-03 19:30:16.905 093 15357.36 45.97 53540.83 88888.00 2015-04-03 19:30:17.405 093 15357.30 45.95 53540.94 88888.00 2015-04-03 19:30:17.905 093 15357.14 45.92 53541.05 88888.00 2015-04-03 19:30:18.405 093 15356.96 45.84 53541.16 88888.00 2015-04-03 19:30:18.905 093 15356.82 45.77 53541.29 88888.00 2015-04-03 19:30:19.405 093 15356.74 45.69 53541.34 88888.00 2015-04-03 19:30:19.905 093 15356.63 45.67 53541.44 88888.00 2015-04-03 19:30:20.405 093 15356.51 45.59 53541.54 88888.00 2015-04-03 19:30:20.905 093 15356.36 45.51 53541.69 88888.00 2015-04-03 19:30:21.405 093 15356.26 45.41 53541.73 88888.00 2015-04-03 19:30:21.905 093 15356.20 45.32 53541.82 88888.00 2015-04-03 19:30:22.405 093 15356.15 45.27 53541.94 88888.00 2015-04-03 19:30:22.905 093 15356.01 45.24 53542.02 88888.00 2015-04-03 19:30:23.405 093 15355.94 45.13 53542.08 88888.00 2015-04-03 19:30:23.905 093 15355.84 45.02 53542.19 88888.00 2015-04-03 19:30:24.405 093 15355.75 44.94 53542.24 88888.00 2015-04-03 19:30:24.905 093 15355.65 44.84 53542.30 88888.00 2015-04-03 19:30:25.405 093 15355.60 44.72 53542.39 88888.00 2015-04-03 19:30:25.905 093 15355.54 44.62 53542.40 88888.00 2015-04-03 19:30:26.405 093 15355.45 44.52 53542.40 88888.00 2015-04-03 19:30:26.905 093 15355.42 44.44 53542.51 88888.00 2015-04-03 19:30:27.405 093 15355.33 44.38 53542.56 88888.00 2015-04-03 19:30:27.905 093 15355.26 44.27 53542.61 88888.00 2015-04-03 19:30:28.405 093 15355.17 44.20 53542.63 88888.00 2015-04-03 19:30:28.905 093 15355.13 44.10 53542.73 88888.00 2015-04-03 19:30:29.405 093 15355.02 43.98 53542.78 88888.00 2015-04-03 19:30:29.905 093 15354.88 43.88 53542.81 88888.00 2015-04-03 19:30:30.405 093 15354.86 43.75 53542.82 88888.00 2015-04-03 19:30:30.905 093 15354.84 43.61 53542.89 88888.00 2015-04-03 19:30:31.406 093 15354.72 43.50 53542.83 88888.00 2015-04-03 19:30:31.906 093 15354.65 43.38 53542.83 88888.00 2015-04-03 19:30:32.406 093 15354.55 43.32 53542.84 88888.00 2015-04-03 19:30:32.906 093 15354.49 43.27 53542.79 88888.00 2015-04-03 19:30:33.406 093 15354.45 43.16 53542.84 88888.00 2015-04-03 19:30:33.906 093 15354.39 42.99 53542.83 88888.00 2015-04-03 19:30:34.406 093 15354.34 42.90 53542.83 88888.00 2015-04-03 19:30:34.906 093 15354.31 42.84 53542.81 88888.00 2015-04-03 19:30:35.406 093 15354.26 42.77 53542.78 88888.00 2015-04-03 19:30:35.906 093 15354.22 42.74 53542.79 88888.00 2015-04-03 19:30:36.406 093 15354.17 42.63 53542.92 88888.00 2015-04-03 19:30:36.906 093 15354.10 42.50 53543.03 88888.00 2015-04-03 19:30:37.406 093 15354.09 42.40 53542.99 88888.00 2015-04-03 19:30:37.906 093 15354.00 42.24 53542.92 88888.00 2015-04-03 19:30:38.406 093 15354.00 42.14 53542.92 88888.00 2015-04-03 19:30:38.906 093 15354.04 42.03 53542.95 88888.00 2015-04-03 19:30:39.406 093 15354.01 41.91 53542.93 88888.00 2015-04-03 19:30:39.906 093 15354.01 41.81 53542.93 88888.00 2015-04-03 19:30:40.406 093 15354.00 41.68 53542.83 88888.00 2015-04-03 19:30:40.906 093 15354.04 41.54 53542.87 88888.00 2015-04-03 19:30:41.406 093 15354.03 41.44 53542.85 88888.00 2015-04-03 19:30:41.906 093 15354.01 41.31 53542.82 88888.00 2015-04-03 19:30:42.406 093 15354.02 41.20 53542.77 88888.00 2015-04-03 19:30:42.906 093 15354.04 41.08 53542.78 88888.00 2015-04-03 19:30:43.406 093 15354.10 40.92 53542.78 88888.00 2015-04-03 19:30:43.906 093 15354.08 40.78 53542.73 88888.00 2015-04-03 19:30:44.406 093 15354.11 40.67 53542.65 88888.00 2015-04-03 19:30:44.906 093 15354.17 40.56 53542.57 88888.00 2015-04-03 19:30:45.406 093 15354.18 40.42 53542.57 88888.00 2015-04-03 19:30:45.906 093 15354.25 40.33 53542.58 88888.00 2015-04-03 19:30:46.406 093 15354.33 40.25 53542.52 88888.00 2015-04-03 19:30:46.906 093 15354.35 40.10 53542.50 88888.00 2015-04-03 19:30:47.406 093 15354.39 39.97 53542.53 88888.00 2015-04-03 19:30:47.906 093 15354.42 39.84 53542.50 88888.00 2015-04-03 19:30:48.406 093 15354.52 39.74 53542.50 88888.00 2015-04-03 19:30:48.906 093 15354.56 39.60 53542.49 88888.00 2015-04-03 19:30:49.406 093 15354.53 39.47 53542.47 88888.00 2015-04-03 19:30:49.906 093 15354.54 39.36 53542.45 88888.00 2015-04-03 19:30:50.406 093 15354.60 39.22 53542.42 88888.00 2015-04-03 19:30:50.906 093 15354.71 39.05 53542.43 88888.00 2015-04-03 19:30:51.406 093 15354.73 38.91 53542.39 88888.00 2015-04-03 19:30:51.906 093 15354.80 38.77 53542.44 88888.00 2015-04-03 19:30:52.406 093 15354.89 38.61 53542.50 88888.00 2015-04-03 19:30:52.906 093 15354.93 38.45 53542.44 88888.00 2015-04-03 19:30:53.406 093 15355.01 38.33 53542.44 88888.00 2015-04-03 19:30:53.906 093 15355.07 38.21 53542.43 88888.00 2015-04-03 19:30:54.406 093 15355.12 37.98 53542.44 88888.00 2015-04-03 19:30:54.906 093 15355.18 37.81 53542.42 88888.00 2015-04-03 19:30:55.406 093 15355.24 37.73 53542.38 88888.00 2015-04-03 19:30:55.906 093 15355.22 37.57 53542.38 88888.00 2015-04-03 19:30:56.406 093 15355.28 37.45 53542.37 88888.00 2015-04-03 19:30:56.906 093 15355.34 37.28 53542.36 88888.00 2015-04-03 19:30:57.406 093 15355.42 37.12 53542.34 88888.00 2015-04-03 19:30:57.906 093 15355.46 36.94 53542.33 88888.00 2015-04-03 19:30:58.406 093 15355.53 36.79 53542.32 88888.00 2015-04-03 19:30:58.906 093 15355.53 36.63 53542.24 88888.00 2015-04-03 19:30:59.406 093 15355.53 36.49 53542.22 88888.00 2015-04-03 19:30:59.906 093 15355.64 36.35 53542.25 88888.00 2015-04-03 19:31:00.406 093 15355.64 36.17 53542.25 88888.00 2015-04-03 19:31:00.906 093 15355.73 36.06 53542.22 88888.00 2015-04-03 19:31:01.406 093 15355.76 35.93 53542.12 88888.00 2015-04-03 19:31:01.906 093 15355.84 35.80 53542.06 88888.00 2015-04-03 19:31:02.406 093 15355.88 35.60 53542.04 88888.00 2015-04-03 19:31:02.906 093 15355.91 35.38 53542.09 88888.00 2015-04-03 19:31:03.406 093 15356.05 35.22 53542.09 88888.00 2015-04-03 19:31:03.906 093 15356.11 35.07 53542.06 88888.00 2015-04-03 19:31:04.406 093 15356.18 34.95 53542.09 88888.00 2015-04-03 19:31:04.906 093 15356.30 34.78 53542.08 88888.00 2015-04-03 19:31:05.406 093 15356.44 34.58 53542.06 88888.00 2015-04-03 19:31:05.906 093 15356.52 34.41 53542.10 88888.00 2015-04-03 19:31:06.406 093 15356.62 34.32 53542.08 88888.00 2015-04-03 19:31:06.906 093 15356.77 34.18 53542.02 88888.00 2015-04-03 19:31:07.406 093 15356.93 33.98 53542.00 88888.00 2015-04-03 19:31:07.906 093 15357.14 33.81 53541.96 88888.00 2015-04-03 19:31:08.406 093 15357.28 33.61 53541.95 88888.00 2015-04-03 19:31:08.906 093 15357.43 33.40 53541.96 88888.00 2015-04-03 19:31:09.406 093 15357.60 33.21 53541.86 88888.00 2015-04-03 19:31:09.906 093 15357.75 33.03 53541.91 88888.00 2015-04-03 19:31:10.406 093 15357.86 32.82 53541.86 88888.00 2015-04-03 19:31:10.906 093 15358.04 32.63 53541.79 88888.00 2015-04-03 19:31:11.406 093 15358.22 32.46 53541.79 88888.00 2015-04-03 19:31:11.906 093 15358.35 32.23 53541.76 88888.00 2015-04-03 19:31:12.406 093 15358.56 32.00 53541.66 88888.00 2015-04-03 19:31:12.906 093 15358.71 31.79 53541.54 88888.00 2015-04-03 19:31:13.406 093 15358.86 31.59 53541.49 88888.00 2015-04-03 19:31:13.906 093 15359.01 31.42 53541.48 88888.00 2015-04-03 19:31:14.406 093 15359.17 31.23 53541.45 88888.00 2015-04-03 19:31:14.906 093 15359.32 31.01 53541.41 88888.00 2015-04-03 19:31:15.406 093 15359.46 30.75 53541.33 88888.00 2015-04-03 19:31:15.906 093 15359.67 30.49 53541.26 88888.00 2015-04-03 19:31:16.406 093 15359.82 30.28 53541.22 88888.00 2015-04-03 19:31:16.906 093 15359.97 30.02 53541.23 88888.00 2015-04-03 19:31:17.406 093 15360.12 29.75 53541.18 88888.00 2015-04-03 19:31:17.906 093 15360.30 29.61 53541.13 88888.00 2015-04-03 19:31:18.406 093 15360.42 29.43 53540.98 88888.00 2015-04-03 19:31:18.906 093 15360.59 29.19 53540.91 88888.00 2015-04-03 19:31:19.406 093 15360.75 28.98 53540.77 88888.00 2015-04-03 19:31:19.906 093 15360.87 28.76 53540.64 88888.00 2015-04-03 19:31:20.406 093 15360.98 28.54 53540.58 88888.00 2015-04-03 19:31:20.906 093 15361.12 28.39 53540.52 88888.00 2015-04-03 19:31:21.406 093 15361.24 28.22 53540.40 88888.00 2015-04-03 19:31:21.906 093 15361.48 28.06 53540.31 88888.00 2015-04-03 19:31:22.406 093 15361.59 27.89 53540.22 88888.00 2015-04-03 19:31:22.906 093 15361.72 27.73 53540.15 88888.00 2015-04-03 19:31:23.406 093 15361.85 27.60 53540.15 88888.00 2015-04-03 19:31:23.906 093 15361.98 27.48 53540.00 88888.00 2015-04-03 19:31:24.406 093 15362.12 27.39 53539.91 88888.00 2015-04-03 19:31:24.906 093 15362.25 27.28 53539.83 88888.00 2015-04-03 19:31:25.406 093 15362.36 27.17 53539.78 88888.00 2015-04-03 19:31:25.906 093 15362.56 27.07 53539.72 88888.00 2015-04-03 19:31:26.406 093 15362.71 27.02 53539.67 88888.00 2015-04-03 19:31:26.906 093 15362.88 26.92 53539.53 88888.00 2015-04-03 19:31:27.406 093 15363.04 26.84 53539.42 88888.00 2015-04-03 19:31:27.906 093 15363.23 26.76 53539.33 88888.00 2015-04-03 19:31:28.406 093 15363.41 26.73 53539.22 88888.00 2015-04-03 19:31:28.906 093 15363.52 26.67 53539.14 88888.00 2015-04-03 19:31:29.406 093 15363.67 26.63 53538.99 88888.00 2015-04-03 19:31:29.906 093 15363.86 26.61 53538.87 88888.00 2015-04-03 19:31:30.406 093 15364.07 26.60 53538.73 88888.00 2015-04-03 19:31:30.906 093 15364.30 26.55 53538.52 88888.00 2015-04-03 19:31:31.406 093 15364.49 26.51 53538.43 88888.00 2015-04-03 19:31:31.906 093 15364.67 26.49 53538.34 88888.00 2015-04-03 19:31:32.406 093 15364.84 26.48 53538.27 88888.00 2015-04-03 19:31:32.906 093 15365.01 26.46 53538.23 88888.00 2015-04-03 19:31:33.406 093 15365.24 26.41 53538.13 88888.00 2015-04-03 19:31:33.906 093 15365.43 26.39 53537.99 88888.00 2015-04-03 19:31:34.406 093 15365.63 26.39 53537.86 88888.00 2015-04-03 19:31:34.906 093 15365.83 26.33 53537.79 88888.00 2015-04-03 19:31:35.406 093 15366.10 26.30 53537.63 88888.00 2015-04-03 19:31:35.906 093 15366.32 26.25 53537.57 88888.00 2015-04-03 19:31:36.406 093 15366.51 26.22 53537.40 88888.00 2015-04-03 19:31:36.906 093 15366.66 26.20 53537.22 88888.00 2015-04-03 19:31:37.406 093 15366.85 26.16 53537.18 88888.00 2015-04-03 19:31:37.906 093 15367.05 26.13 53537.08 88888.00 2015-04-03 19:31:38.406 093 15367.31 26.11 53536.90 88888.00 2015-04-03 19:31:38.906 093 15367.50 26.05 53536.76 88888.00 2015-04-03 19:31:39.406 093 15367.67 26.04 53536.66 88888.00 2015-04-03 19:31:39.906 093 15367.88 26.01 53536.59 88888.00 2015-04-03 19:31:40.406 093 15368.10 25.97 53536.49 88888.00 2015-04-03 19:31:40.906 093 15368.29 25.89 53536.40 88888.00 2015-04-03 19:31:41.406 093 15368.53 25.85 53536.33 88888.00 2015-04-03 19:31:41.906 093 15368.76 25.81 53536.18 88888.00 2015-04-03 19:31:42.406 093 15368.91 25.78 53536.09 88888.00 2015-04-03 19:31:42.906 093 15369.14 25.75 53535.96 88888.00 2015-04-03 19:31:43.406 093 15369.32 25.71 53535.86 88888.00 2015-04-03 19:31:43.906 093 15369.47 25.70 53535.72 88888.00 2015-04-03 19:31:44.406 093 15369.59 25.70 53535.54 88888.00 2015-04-03 19:31:44.906 093 15369.71 25.66 53535.34 88888.00 2015-04-03 19:31:45.406 093 15369.86 25.56 53535.20 88888.00 2015-04-03 19:31:45.906 093 15370.05 25.53 53535.09 88888.00 2015-04-03 19:31:46.406 093 15370.19 25.55 53535.03 88888.00 2015-04-03 19:31:46.906 093 15370.31 25.52 53534.91 88888.00 2015-04-03 19:31:47.406 093 15370.47 25.49 53534.79 88888.00 2015-04-03 19:31:47.906 093 15370.65 25.47 53534.73 88888.00 2015-04-03 19:31:48.406 093 15370.81 25.43 53534.69 88888.00 2015-04-03 19:31:48.906 093 15370.92 25.39 53534.70 88888.00 2015-04-03 19:31:49.406 093 15371.06 25.37 53534.65 88888.00 2015-04-03 19:31:49.906 093 15371.20 25.27 53534.57 88888.00 2015-04-03 19:31:50.406 093 15371.40 25.19 53534.51 88888.00 2015-04-03 19:31:50.906 093 15371.60 25.12 53534.54 88888.00 2015-04-03 19:31:51.406 093 15371.76 25.08 53534.48 88888.00 2015-04-03 19:31:51.906 093 15371.92 25.02 53534.38 88888.00 2015-04-03 19:31:52.406 093 15372.09 24.92 53534.36 88888.00 2015-04-03 19:31:52.906 093 15372.28 24.82 53534.30 88888.00 2015-04-03 19:31:53.406 093 15372.45 24.73 53534.26 88888.00 2015-04-03 19:31:53.906 093 15372.60 24.61 53534.15 88888.00 2015-04-03 19:31:54.406 093 15372.75 24.53 53534.12 88888.00 2015-04-03 19:31:54.906 093 15372.94 24.41 53534.05 88888.00 2015-04-03 19:31:55.406 093 15373.17 24.24 53533.95 88888.00 2015-04-03 19:31:55.906 093 15373.34 24.07 53533.96 88888.00 2015-04-03 19:31:56.406 093 15373.47 23.90 53534.02 88888.00 2015-04-03 19:31:56.906 093 15373.60 23.79 53533.95 88888.00 2015-04-03 19:31:57.406 093 15373.78 23.71 53533.82 88888.00 2015-04-03 19:31:57.906 093 15373.89 23.53 53533.78 88888.00 2015-04-03 19:31:58.406 093 15374.04 23.29 53533.72 88888.00 2015-04-03 19:31:58.906 093 15374.15 23.12 53533.67 88888.00 2015-04-03 19:31:59.406 093 15374.25 22.93 53533.61 88888.00 2015-04-03 19:31:59.906 093 15374.33 22.72 53533.45 88888.00 2015-04-03 19:32:00.406 093 15374.46 22.53 53533.41 88888.00 2015-04-03 19:32:00.906 093 15374.54 22.43 53533.38 88888.00 2015-04-03 19:32:01.406 093 15374.64 22.29 53533.33 88888.00 2015-04-03 19:32:01.906 093 15374.70 22.11 53533.22 88888.00 2015-04-03 19:32:02.406 093 15374.73 21.99 53533.23 88888.00 2015-04-03 19:32:02.906 093 15374.73 21.83 53533.17 88888.00 2015-04-03 19:32:03.406 093 15374.84 21.63 53533.09 88888.00 2015-04-03 19:32:03.906 093 15374.91 21.54 53533.02 88888.00 2015-04-03 19:32:04.406 093 15374.95 21.47 53532.96 88888.00 2015-04-03 19:32:04.906 093 15375.00 21.37 53532.93 88888.00 2015-04-03 19:32:05.406 093 15375.04 21.30 53532.99 88888.00 2015-04-03 19:32:05.906 093 15375.10 21.30 53533.01 88888.00 2015-04-03 19:32:06.406 093 15375.18 21.27 53532.98 88888.00 2015-04-03 19:32:06.906 093 15375.31 21.20 53532.82 88888.00 2015-04-03 19:32:07.406 093 15375.36 21.19 53532.75 88888.00 2015-04-03 19:32:07.906 093 15375.44 21.15 53532.70 88888.00 2015-04-03 19:32:08.406 093 15375.56 21.11 53532.71 88888.00 2015-04-03 19:32:08.906 093 15375.67 21.08 53532.70 88888.00 2015-04-03 19:32:09.406 093 15375.74 21.07 53532.67 88888.00 2015-04-03 19:32:09.906 093 15375.82 21.12 53532.66 88888.00 2015-04-03 19:32:10.406 093 15375.97 21.13 53532.54 88888.00 2015-04-03 19:32:10.906 093 15376.06 21.10 53532.45 88888.00 2015-04-03 19:32:11.406 093 15376.16 21.13 53532.42 88888.00 2015-04-03 19:32:11.906 093 15376.31 21.21 53532.44 88888.00 2015-04-03 19:32:12.406 093 15376.42 21.24 53532.36 88888.00 2015-04-03 19:32:12.906 093 15376.58 21.29 53532.31 88888.00 2015-04-03 19:32:13.406 093 15376.71 21.36 53532.26 88888.00 2015-04-03 19:32:13.906 093 15376.82 21.45 53532.22 88888.00 2015-04-03 19:32:14.406 093 15376.96 21.51 53532.24 88888.00 2015-04-03 19:32:14.906 093 15377.01 21.62 53532.20 88888.00 2015-04-03 19:32:15.406 093 15377.09 21.74 53532.06 88888.00 2015-04-03 19:32:15.906 093 15377.19 21.90 53531.95 88888.00 2015-04-03 19:32:16.406 093 15377.37 21.98 53531.94 88888.00 2015-04-03 19:32:16.906 093 15377.43 22.02 53531.92 88888.00 2015-04-03 19:32:17.406 093 15377.49 22.06 53531.87 88888.00 2015-04-03 19:32:17.906 093 15377.59 22.15 53531.82 88888.00 2015-04-03 19:32:18.406 093 15377.71 22.26 53531.77 88888.00 2015-04-03 19:32:18.906 093 15377.88 22.33 53531.70 88888.00 2015-04-03 19:32:19.406 093 15378.05 22.45 53531.68 88888.00 2015-04-03 19:32:19.906 093 15378.13 22.57 53531.60 88888.00 2015-04-03 19:32:20.406 093 15378.21 22.69 53531.53 88888.00 2015-04-03 19:32:20.906 093 15378.35 22.83 53531.47 88888.00 2015-04-03 19:32:21.406 093 15378.48 22.88 53531.37 88888.00 2015-04-03 19:32:21.906 093 15378.51 22.96 53531.29 88888.00 2015-04-03 19:32:22.406 093 15378.57 23.09 53531.16 88888.00 2015-04-03 19:32:22.906 093 15378.68 23.21 53531.12 88888.00 2015-04-03 19:32:23.406 093 15378.71 23.33 53531.11 88888.00 2015-04-03 19:32:23.906 093 15378.82 23.43 53531.02 88888.00 2015-04-03 19:32:24.406 093 15378.95 23.53 53530.96 88888.00 2015-04-03 19:32:24.906 093 15378.98 23.73 53530.84 88888.00 2015-04-03 19:32:25.406 093 15378.99 23.85 53530.73 88888.00 2015-04-03 19:32:25.906 093 15379.12 23.91 53530.66 88888.00 2015-04-03 19:32:26.406 093 15379.14 23.99 53530.63 88888.00 2015-04-03 19:32:26.906 093 15379.17 24.14 53530.52 88888.00 2015-04-03 19:32:27.406 093 15379.21 24.19 53530.48 88888.00 2015-04-03 19:32:27.906 093 15379.29 24.25 53530.43 88888.00 2015-04-03 19:32:28.406 093 15379.33 24.33 53530.39 88888.00 2015-04-03 19:32:28.906 093 15379.36 24.43 53530.35 88888.00 2015-04-03 19:32:29.406 093 15379.41 24.54 53530.37 88888.00 2015-04-03 19:32:29.906 093 15379.47 24.65 53530.33 88888.00 2015-04-03 19:32:30.406 093 15379.52 24.65 53530.30 88888.00 2015-04-03 19:32:30.906 093 15379.58 24.74 53530.25 88888.00 2015-04-03 19:32:31.406 093 15379.61 24.86 53530.15 88888.00 2015-04-03 19:32:31.906 093 15379.62 25.02 53530.08 88888.00 2015-04-03 19:32:32.406 093 15379.71 25.12 53529.99 88888.00 2015-04-03 19:32:32.906 093 15379.78 25.16 53529.96 88888.00 2015-04-03 19:32:33.406 093 15379.80 25.22 53529.88 88888.00 2015-04-03 19:32:33.906 093 15379.92 25.34 53529.75 88888.00 2015-04-03 19:32:34.406 093 15380.03 25.44 53529.65 88888.00 2015-04-03 19:32:34.906 093 15380.05 25.49 53529.59 88888.00 2015-04-03 19:32:35.406 093 15380.12 25.58 53529.55 88888.00 2015-04-03 19:32:35.906 093 15380.22 25.70 53529.47 88888.00 2015-04-03 19:32:36.406 093 15380.38 25.77 53529.39 88888.00 2015-04-03 19:32:36.906 093 15380.52 25.83 53529.31 88888.00 2015-04-03 19:32:37.406 093 15380.68 25.95 53529.30 88888.00 2015-04-03 19:32:37.906 093 15380.73 26.03 53529.28 88888.00 2015-04-03 19:32:38.406 093 15380.78 26.09 53529.22 88888.00 2015-04-03 19:32:38.906 093 15380.89 26.20 53529.12 88888.00 2015-04-03 19:32:39.406 093 15380.94 26.29 53529.07 88888.00 2015-04-03 19:32:39.906 093 15381.01 26.34 53528.96 88888.00 2015-04-03 19:32:40.406 093 15381.04 26.40 53528.92 88888.00 2015-04-03 19:32:40.906 093 15381.10 26.44 53528.87 88888.00 2015-04-03 19:32:41.406 093 15381.15 26.51 53528.83 88888.00 2015-04-03 19:32:41.906 093 15381.19 26.63 53528.76 88888.00 2015-04-03 19:32:42.406 093 15381.25 26.72 53528.67 88888.00 2015-04-03 19:32:42.906 093 15381.25 26.84 53528.68 88888.00 2015-04-03 19:32:43.406 093 15381.25 26.92 53528.64 88888.00 2015-04-03 19:32:43.906 093 15381.24 26.99 53528.51 88888.00 2015-04-03 19:32:44.406 093 15381.21 27.09 53528.49 88888.00 2015-04-03 19:32:44.906 093 15381.17 27.21 53528.51 88888.00 2015-04-03 19:32:45.406 093 15381.21 27.32 53528.47 88888.00 2015-04-03 19:32:45.906 093 15381.19 27.46 53528.48 88888.00 2015-04-03 19:32:46.406 093 15381.12 27.68 53528.49 88888.00 2015-04-03 19:32:46.906 093 15381.12 27.76 53528.43 88888.00 2015-04-03 19:32:47.406 093 15381.12 27.79 53528.46 88888.00 2015-04-03 19:32:47.906 093 15381.11 27.93 53528.47 88888.00 2015-04-03 19:32:48.406 093 15381.08 28.03 53528.39 88888.00 2015-04-03 19:32:48.906 093 15381.05 28.14 53528.30 88888.00 2015-04-03 19:32:49.406 093 15381.07 28.19 53528.27 88888.00 2015-04-03 19:32:49.906 093 15381.02 28.30 53528.30 88888.00 2015-04-03 19:32:50.406 093 15380.99 28.43 53528.30 88888.00 2015-04-03 19:32:50.906 093 15380.96 28.57 53528.27 88888.00 2015-04-03 19:32:51.406 093 15380.93 28.63 53528.27 88888.00 2015-04-03 19:32:51.906 093 15380.92 28.66 53528.30 88888.00 2015-04-03 19:32:52.406 093 15380.90 28.73 53528.38 88888.00 2015-04-03 19:32:52.906 093 15380.89 28.83 53528.43 88888.00 2015-04-03 19:32:53.406 093 15380.90 28.95 53528.42 88888.00 2015-04-03 19:32:53.906 093 15380.88 29.07 53528.46 88888.00 2015-04-03 19:32:54.406 093 15380.92 29.08 53528.52 88888.00 2015-04-03 19:32:54.906 093 15380.92 29.11 53528.57 88888.00 2015-04-03 19:32:55.406 093 15380.94 29.23 53528.59 88888.00 2015-04-03 19:32:55.906 093 15381.02 29.32 53528.57 88888.00 2015-04-03 19:32:56.406 093 15381.05 29.43 53528.60 88888.00 2015-04-03 19:32:56.906 093 15381.04 29.50 53528.54 88888.00 2015-04-03 19:32:57.406 093 15381.08 29.50 53528.60 88888.00 2015-04-03 19:32:57.906 093 15381.11 29.54 53528.64 88888.00 2015-04-03 19:32:58.406 093 15381.08 29.59 53528.65 88888.00 2015-04-03 19:32:58.906 093 15381.19 29.66 53528.65 88888.00 2015-04-03 19:32:59.406 093 15381.20 29.70 53528.62 88888.00 2015-04-03 19:32:59.906 093 15381.22 29.74 53528.61 88888.00 2015-04-03 19:33:00.406 093 15381.23 29.76 53528.62 88888.00 2015-04-03 19:33:00.906 093 15381.28 29.75 53528.64 88888.00 2015-04-03 19:33:01.406 093 15381.29 29.75 53528.71 88888.00 2015-04-03 19:33:01.906 093 15381.31 29.78 53528.72 88888.00 2015-04-03 19:33:02.406 093 15381.38 29.75 53528.69 88888.00 2015-04-03 19:33:02.906 093 15381.41 29.77 53528.74 88888.00 2015-04-03 19:33:03.406 093 15381.37 29.76 53528.79 88888.00 2015-04-03 19:33:03.906 093 15381.29 29.79 53528.74 88888.00 2015-04-03 19:33:04.406 093 15381.22 29.84 53528.72 88888.00 2015-04-03 19:33:04.906 093 15381.17 29.83 53528.72 88888.00 2015-04-03 19:33:05.406 093 15381.22 29.80 53528.74 88888.00 2015-04-03 19:33:05.906 093 15381.17 29.80 53528.79 88888.00 2015-04-03 19:33:06.406 093 15381.13 29.80 53528.81 88888.00 2015-04-03 19:33:06.906 093 15381.06 29.78 53528.85 88888.00 2015-04-03 19:33:07.406 093 15380.96 29.80 53528.85 88888.00 2015-04-03 19:33:07.906 093 15380.89 29.85 53528.84 88888.00 2015-04-03 19:33:08.406 093 15380.83 29.83 53528.76 88888.00 2015-04-03 19:33:08.906 093 15380.74 29.81 53528.81 88888.00 2015-04-03 19:33:09.406 093 15380.67 29.87 53528.84 88888.00 2015-04-03 19:33:09.906 093 15380.64 29.88 53528.82 88888.00 2015-04-03 19:33:10.406 093 15380.55 29.87 53528.80 88888.00 2015-04-03 19:33:10.906 093 15380.48 29.89 53528.84 88888.00 2015-04-03 19:33:11.406 093 15380.40 29.93 53528.94 88888.00 2015-04-03 19:33:11.906 093 15380.25 29.96 53528.98 88888.00 2015-04-03 19:33:12.406 093 15380.19 29.95 53529.00 88888.00 2015-04-03 19:33:12.906 093 15380.12 29.92 53529.04 88888.00 2015-04-03 19:33:13.406 093 15379.99 29.93 53528.98 88888.00 2015-04-03 19:33:13.906 093 15379.92 29.95 53528.99 88888.00 2015-04-03 19:33:14.406 093 15379.89 30.00 53528.96 88888.00 2015-04-03 19:33:14.906 093 15379.86 30.03 53528.92 88888.00 2015-04-03 19:33:15.406 093 15379.77 30.06 53528.90 88888.00 2015-04-03 19:33:15.906 093 15379.72 30.09 53528.93 88888.00 2015-04-03 19:33:16.406 093 15379.71 30.10 53528.99 88888.00 2015-04-03 19:33:16.906 093 15379.79 30.12 53529.10 88888.00 2015-04-03 19:33:17.406 093 15379.74 30.20 53529.24 88888.00 2015-04-03 19:33:17.906 093 15379.74 30.29 53529.34 88888.00 2015-04-03 19:33:18.406 093 15379.76 30.32 53529.45 88888.00 2015-04-03 19:33:18.906 093 15379.79 30.40 53529.45 88888.00 2015-04-03 19:33:19.406 093 15379.76 30.52 53529.43 88888.00 2015-04-03 19:33:19.906 093 15379.80 30.64 53529.45 88888.00 2015-04-03 19:33:20.406 093 15379.81 30.65 53529.45 88888.00 2015-04-03 19:33:20.906 093 15379.85 30.64 53529.48 88888.00 2015-04-03 19:33:21.406 093 15379.77 30.67 53529.48 88888.00 2015-04-03 19:33:21.906 093 15379.80 30.73 53529.52 88888.00 2015-04-03 19:33:22.406 093 15379.77 30.79 53529.66 88888.00 2015-04-03 19:33:22.906 093 15379.74 30.83 53529.63 88888.00 2015-04-03 19:33:23.406 093 15379.74 30.88 53529.60 88888.00 2015-04-03 19:33:23.906 093 15379.71 30.85 53529.59 88888.00 2015-04-03 19:33:24.406 093 15379.67 30.84 53529.62 88888.00 2015-04-03 19:33:24.906 093 15379.63 30.89 53529.64 88888.00 2015-04-03 19:33:25.406 093 15379.67 30.97 53529.68 88888.00 2015-04-03 19:33:25.906 093 15379.62 31.08 53529.76 88888.00 2015-04-03 19:33:26.406 093 15379.57 31.13 53529.75 88888.00 2015-04-03 19:33:26.906 093 15379.54 31.10 53529.78 88888.00 2015-04-03 19:33:27.406 093 15379.44 31.09 53529.82 88888.00 2015-04-03 19:33:27.906 093 15379.38 31.11 53529.84 88888.00 2015-04-03 19:33:28.406 093 15379.31 31.19 53529.83 88888.00 2015-04-03 19:33:28.906 093 15379.26 31.26 53529.85 88888.00 2015-04-03 19:33:29.406 093 15379.18 31.36 53529.96 88888.00 2015-04-03 19:33:29.906 093 15379.17 31.34 53530.01 88888.00 2015-04-03 19:33:30.406 093 15379.08 31.34 53530.02 88888.00 2015-04-03 19:33:30.906 093 15378.99 31.44 53530.05 88888.00 2015-04-03 19:33:31.406 093 15378.89 31.49 53530.08 88888.00 2015-04-03 19:33:31.906 093 15378.80 31.54 53530.01 88888.00 2015-04-03 19:33:32.406 093 15378.76 31.67 53530.04 88888.00 2015-04-03 19:33:32.906 093 15378.70 31.76 53530.19 88888.00 2015-04-03 19:33:33.406 093 15378.67 31.76 53530.22 88888.00 2015-04-03 19:33:33.906 093 15378.69 31.85 53530.25 88888.00 2015-04-03 19:33:34.406 093 15378.62 31.93 53530.32 88888.00 2015-04-03 19:33:34.906 093 15378.59 31.99 53530.32 88888.00 2015-04-03 19:33:35.406 093 15378.57 32.05 53530.37 88888.00 2015-04-03 19:33:35.906 093 15378.42 32.08 53530.46 88888.00 2015-04-03 19:33:36.406 093 15378.40 32.16 53530.49 88888.00 2015-04-03 19:33:36.906 093 15378.35 32.23 53530.48 88888.00 2015-04-03 19:33:37.406 093 15378.31 32.23 53530.52 88888.00 2015-04-03 19:33:37.906 093 15378.24 32.26 53530.55 88888.00 2015-04-03 19:33:38.406 093 15378.18 32.28 53530.60 88888.00 2015-04-03 19:33:38.906 093 15378.13 32.34 53530.68 88888.00 2015-04-03 19:33:39.406 093 15378.09 32.36 53530.71 88888.00 2015-04-03 19:33:39.906 093 15378.04 32.40 53530.65 88888.00 2015-04-03 19:33:40.406 093 15377.94 32.44 53530.74 88888.00 2015-04-03 19:33:40.906 093 15377.82 32.45 53530.86 88888.00 2015-04-03 19:33:41.406 093 15377.71 32.48 53531.00 88888.00 2015-04-03 19:33:41.906 093 15377.64 32.62 53531.06 88888.00 2015-04-03 19:33:42.406 093 15377.57 32.74 53531.14 88888.00 2015-04-03 19:33:42.906 093 15377.49 32.78 53531.21 88888.00 2015-04-03 19:33:43.406 093 15377.37 32.83 53531.23 88888.00 2015-04-03 19:33:43.906 093 15377.26 32.89 53531.29 88888.00 2015-04-03 19:33:44.406 093 15377.24 32.92 53531.36 88888.00 2015-04-03 19:33:44.906 093 15377.17 32.98 53531.43 88888.00 2015-04-03 19:33:45.406 093 15377.07 33.09 53531.42 88888.00 2015-04-03 19:33:45.906 093 15376.99 33.21 53531.46 88888.00 2015-04-03 19:33:46.406 093 15376.94 33.25 53531.51 88888.00 2015-04-03 19:33:46.906 093 15376.91 33.32 53531.56 88888.00 2015-04-03 19:33:47.406 093 15376.92 33.31 53531.61 88888.00 2015-04-03 19:33:47.906 093 15376.89 33.31 53531.74 88888.00 2015-04-03 19:33:48.406 093 15376.81 33.37 53531.71 88888.00 2015-04-03 19:33:48.906 093 15376.80 33.46 53531.80 88888.00 2015-04-03 19:33:49.406 093 15376.78 33.51 53531.91 88888.00 2015-04-03 19:33:49.906 093 15376.78 33.51 53532.08 88888.00 2015-04-03 19:33:50.406 093 15376.72 33.60 53532.18 88888.00 2015-04-03 19:33:50.906 093 15376.67 33.61 53532.29 88888.00 2015-04-03 19:33:51.406 093 15376.64 33.63 53532.35 88888.00 2015-04-03 19:33:51.906 093 15376.65 33.60 53532.42 88888.00 2015-04-03 19:33:52.406 093 15376.63 33.56 53532.48 88888.00 2015-04-03 19:33:52.906 093 15376.62 33.63 53532.56 88888.00 2015-04-03 19:33:53.406 093 15376.63 33.64 53532.65 88888.00 2015-04-03 19:33:53.906 093 15376.61 33.63 53532.72 88888.00 2015-04-03 19:33:54.406 093 15376.59 33.61 53532.77 88888.00 2015-04-03 19:33:54.906 093 15376.52 33.59 53532.85 88888.00 2015-04-03 19:33:55.406 093 15376.49 33.60 53532.92 88888.00 2015-04-03 19:33:55.906 093 15376.45 33.61 53532.92 88888.00 2015-04-03 19:33:56.406 093 15376.44 33.57 53532.92 88888.00 2015-04-03 19:33:56.906 093 15376.39 33.53 53532.92 88888.00 2015-04-03 19:33:57.406 093 15376.26 33.53 53533.07 88888.00 2015-04-03 19:33:57.906 093 15376.16 33.55 53533.23 88888.00 2015-04-03 19:33:58.406 093 15376.10 33.53 53533.35 88888.00 2015-04-03 19:33:58.906 093 15376.00 33.53 53533.42 88888.00 2015-04-03 19:33:59.406 093 15375.90 33.49 53533.56 88888.00 2015-04-03 19:33:59.906 093 15375.76 33.49 53533.68 88888.00 2015-04-03 19:34:00.406 093 15375.67 33.48 53533.75 88888.00 2015-04-03 19:34:00.906 093 15375.54 33.41 53533.88 88888.00 2015-04-03 19:34:01.406 093 15375.45 33.38 53533.91 88888.00 2015-04-03 19:34:01.906 093 15375.38 33.40 53533.98 88888.00 2015-04-03 19:34:02.406 093 15375.32 33.37 53534.07 88888.00 2015-04-03 19:34:02.906 093 15375.24 33.31 53534.16 88888.00 2015-04-03 19:34:03.406 093 15375.19 33.29 53534.30 88888.00 2015-04-03 19:34:03.906 093 15375.14 33.33 53534.42 88888.00 2015-04-03 19:34:04.406 093 15375.01 33.38 53534.51 88888.00 2015-04-03 19:34:04.906 093 15374.93 33.40 53534.63 88888.00 2015-04-03 19:34:05.406 093 15374.92 33.44 53534.80 88888.00 2015-04-03 19:34:05.906 093 15374.88 33.49 53534.95 88888.00 2015-04-03 19:34:06.406 093 15374.87 33.51 53535.08 88888.00 2015-04-03 19:34:06.906 093 15374.84 33.51 53535.15 88888.00 2015-04-03 19:34:07.406 093 15374.87 33.52 53535.28 88888.00 2015-04-03 19:34:07.906 093 15374.81 33.59 53535.38 88888.00 2015-04-03 19:34:08.406 093 15374.78 33.57 53535.43 88888.00 2015-04-03 19:34:08.906 093 15374.81 33.59 53535.50 88888.00 2015-04-03 19:34:09.406 093 15374.81 33.59 53535.67 88888.00 2015-04-03 19:34:09.906 093 15374.78 33.58 53535.76 88888.00 2015-04-03 19:34:10.406 093 15374.84 33.59 53535.85 88888.00 2015-04-03 19:34:10.906 093 15374.78 33.60 53535.94 88888.00 2015-04-03 19:34:11.406 093 15374.77 33.68 53536.08 88888.00 2015-04-03 19:34:11.906 093 15374.83 33.67 53536.15 88888.00 2015-04-03 19:34:12.406 093 15374.89 33.63 53536.26 88888.00 2015-04-03 19:34:12.906 093 15374.84 33.58 53536.36 88888.00 2015-04-03 19:34:13.406 093 15374.86 33.64 53536.48 88888.00 2015-04-03 19:34:13.906 093 15374.87 33.72 53536.64 88888.00 2015-04-03 19:34:14.406 093 15374.92 33.72 53536.77 88888.00 2015-04-03 19:34:14.906 093 15374.99 33.72 53536.82 88888.00 2015-04-03 19:34:15.406 093 15374.97 33.70 53536.94 88888.00 2015-04-03 19:34:15.906 093 15374.98 33.68 53537.15 88888.00 2015-04-03 19:34:16.406 093 15375.09 33.67 53537.22 88888.00 2015-04-03 19:34:16.906 093 15375.13 33.67 53537.29 88888.00 2015-04-03 19:34:17.406 093 15375.11 33.69 53537.38 88888.00 2015-04-03 19:34:17.906 093 15375.15 33.67 53537.42 88888.00 2015-04-03 19:34:18.406 093 15375.17 33.57 53537.48 88888.00 2015-04-03 19:34:18.906 093 15375.20 33.59 53537.57 88888.00 2015-04-03 19:34:19.406 093 15375.24 33.69 53537.67 88888.00 2015-04-03 19:34:19.906 093 15375.24 33.64 53537.81 88888.00 2015-04-03 19:34:20.406 093 15375.26 33.55 53537.92 88888.00 2015-04-03 19:34:20.906 093 15375.28 33.46 53537.99 88888.00 2015-04-03 19:34:21.406 093 15375.27 33.46 53538.07 88888.00 2015-04-03 19:34:21.906 093 15375.26 33.46 53538.14 88888.00 2015-04-03 19:34:22.406 093 15375.24 33.46 53538.21 88888.00 2015-04-03 19:34:22.906 093 15375.22 33.46 53538.26 88888.00 2015-04-03 19:34:23.406 093 15375.19 33.41 53538.32 88888.00 2015-04-03 19:34:23.906 093 15375.20 33.41 53538.41 88888.00 2015-04-03 19:34:24.406 093 15375.16 33.49 53538.53 88888.00 2015-04-03 19:34:24.906 093 15375.16 33.59 53538.58 88888.00 2015-04-03 19:34:25.406 093 15375.11 33.64 53538.59 88888.00 2015-04-03 19:34:25.906 093 15375.09 33.63 53538.66 88888.00 2015-04-03 19:34:26.406 093 15375.08 33.59 53538.72 88888.00 2015-04-03 19:34:26.906 093 15375.00 33.60 53538.79 88888.00 2015-04-03 19:34:27.406 093 15374.91 33.63 53538.76 88888.00 2015-04-03 19:34:27.906 093 15374.86 33.66 53538.83 88888.00 2015-04-03 19:34:28.406 093 15374.82 33.69 53538.92 88888.00 2015-04-03 19:34:28.906 093 15374.74 33.73 53538.96 88888.00 2015-04-03 19:34:29.406 093 15374.61 33.77 53539.04 88888.00 2015-04-03 19:34:29.906 093 15374.51 33.82 53539.08 88888.00 2015-04-03 19:34:30.406 093 15374.38 33.85 53539.09 88888.00 2015-04-03 19:34:30.906 093 15374.29 33.84 53539.17 88888.00 2015-04-03 19:34:31.406 093 15374.22 33.93 53539.28 88888.00 2015-04-03 19:34:31.906 093 15374.17 34.02 53539.40 88888.00 2015-04-03 19:34:32.406 093 15374.09 34.09 53539.46 88888.00 2015-04-03 19:34:32.906 093 15373.93 34.09 53539.53 88888.00 2015-04-03 19:34:33.406 093 15373.84 34.12 53539.55 88888.00 2015-04-03 19:34:33.906 093 15373.77 34.24 53539.58 88888.00 2015-04-03 19:34:34.406 093 15373.70 34.33 53539.69 88888.00 2015-04-03 19:34:34.906 093 15373.61 34.37 53539.81 88888.00 2015-04-03 19:34:35.406 093 15373.62 34.43 53539.88 88888.00 2015-04-03 19:34:35.906 093 15373.61 34.51 53539.96 88888.00 2015-04-03 19:34:36.406 093 15373.55 34.50 53540.01 88888.00 2015-04-03 19:34:36.906 093 15373.51 34.51 53540.07 88888.00 2015-04-03 19:34:37.406 093 15373.44 34.52 53540.11 88888.00 2015-04-03 19:34:37.906 093 15373.43 34.53 53540.12 88888.00 2015-04-03 19:34:38.406 093 15373.48 34.63 53540.27 88888.00 2015-04-03 19:34:38.906 093 15373.47 34.63 53540.47 88888.00 2015-04-03 19:34:39.406 093 15373.47 34.59 53540.61 88888.00 2015-04-03 19:34:39.906 093 15373.46 34.63 53540.71 88888.00 2015-04-03 19:34:40.406 093 15373.42 34.61 53540.78 88888.00 2015-04-03 19:34:40.906 093 15373.45 34.68 53540.80 88888.00 2015-04-03 19:34:41.406 093 15373.45 34.70 53540.77 88888.00 2015-04-03 19:34:41.906 093 15373.47 34.68 53540.82 88888.00 2015-04-03 19:34:42.406 093 15373.50 34.65 53540.95 88888.00 2015-04-03 19:34:42.906 093 15373.55 34.65 53541.02 88888.00 2015-04-03 19:34:43.406 093 15373.59 34.65 53541.11 88888.00 2015-04-03 19:34:43.906 093 15373.62 34.68 53541.11 88888.00 2015-04-03 19:34:44.406 093 15373.63 34.70 53541.17 88888.00 2015-04-03 19:34:44.906 093 15373.62 34.69 53541.24 88888.00 2015-04-03 19:34:45.406 093 15373.61 34.73 53541.33 88888.00 2015-04-03 19:34:45.906 093 15373.59 34.78 53541.48 88888.00 2015-04-03 19:34:46.406 093 15373.53 34.79 53541.59 88888.00 2015-04-03 19:34:46.906 093 15373.50 34.81 53541.69 88888.00 2015-04-03 19:34:47.406 093 15373.45 34.79 53541.63 88888.00 2015-04-03 19:34:47.906 093 15373.43 34.77 53541.62 88888.00 2015-04-03 19:34:48.406 093 15373.42 34.72 53541.73 88888.00 2015-04-03 19:34:48.906 093 15373.38 34.74 53541.80 88888.00 2015-04-03 19:34:49.406 093 15373.29 34.76 53541.86 88888.00 2015-04-03 19:34:49.906 093 15373.21 34.77 53542.00 88888.00 2015-04-03 19:34:50.406 093 15373.11 34.77 53542.09 88888.00 2015-04-03 19:34:50.906 093 15373.02 34.78 53542.11 88888.00 2015-04-03 19:34:51.406 093 15372.94 34.80 53542.20 88888.00 2015-04-03 19:34:51.906 093 15372.91 34.81 53542.33 88888.00 2015-04-03 19:34:52.406 093 15372.82 34.88 53542.43 88888.00 2015-04-03 19:34:52.906 093 15372.71 34.86 53542.46 88888.00 2015-04-03 19:34:53.406 093 15372.65 34.87 53542.47 88888.00 2015-04-03 19:34:53.906 093 15372.55 34.89 53542.61 88888.00 2015-04-03 19:34:54.406 093 15372.42 34.90 53542.70 88888.00 2015-04-03 19:34:54.906 093 15372.38 34.89 53542.84 88888.00 2015-04-03 19:34:55.406 093 15372.34 34.88 53542.95 88888.00 2015-04-03 19:34:55.906 093 15372.29 34.90 53542.94 88888.00 2015-04-03 19:34:56.406 093 15372.19 34.96 53543.05 88888.00 2015-04-03 19:34:56.906 093 15372.14 35.00 53543.14 88888.00 2015-04-03 19:34:57.406 093 15372.09 35.06 53543.18 88888.00 2015-04-03 19:34:57.906 093 15372.03 35.06 53543.27 88888.00 2015-04-03 19:34:58.406 093 15371.99 35.10 53543.38 88888.00 2015-04-03 19:34:58.906 093 15371.97 35.12 53543.44 88888.00 2015-04-03 19:34:59.406 093 15371.92 35.14 53543.54 88888.00 2015-04-03 19:34:59.906 093 15371.89 35.10 53543.63 88888.00 2015-04-03 19:35:00.406 093 15371.87 35.14 53543.66 88888.00 2015-04-03 19:35:00.906 093 15371.80 35.22 53543.69 88888.00 2015-04-03 19:35:01.406 093 15371.70 35.21 53543.73 88888.00 2015-04-03 19:35:01.906 093 15371.66 35.12 53543.79 88888.00 2015-04-03 19:35:02.406 093 15371.58 35.12 53543.88 88888.00 2015-04-03 19:35:02.906 093 15371.52 35.08 53543.96 88888.00 2015-04-03 19:35:03.406 093 15371.44 35.06 53543.97 88888.00 2015-04-03 19:35:03.906 093 15371.36 35.03 53543.97 88888.00 2015-04-03 19:35:04.406 093 15371.27 34.98 53544.03 88888.00 2015-04-03 19:35:04.906 093 15371.18 34.96 53544.02 88888.00 2015-04-03 19:35:05.406 093 15371.13 34.95 53544.01 88888.00 2015-04-03 19:35:05.906 093 15371.02 34.88 53544.13 88888.00 2015-04-03 19:35:06.406 093 15370.91 34.84 53544.19 88888.00 2015-04-03 19:35:06.906 093 15370.83 34.79 53544.17 88888.00 2015-04-03 19:35:07.406 093 15370.71 34.76 53544.16 88888.00 2015-04-03 19:35:07.906 093 15370.62 34.73 53544.21 88888.00 2015-04-03 19:35:08.406 093 15370.55 34.62 53544.28 88888.00 2015-04-03 19:35:08.906 093 15370.43 34.51 53544.35 88888.00 2015-04-03 19:35:09.406 093 15370.32 34.45 53544.43 88888.00 2015-04-03 19:35:09.906 093 15370.26 34.45 53544.45 88888.00 2015-04-03 19:35:10.406 093 15370.20 34.39 53544.53 88888.00 2015-04-03 19:35:10.906 093 15370.08 34.33 53544.61 88888.00 2015-04-03 19:35:11.406 093 15370.05 34.27 53544.67 88888.00 2015-04-03 19:35:11.906 093 15370.03 34.20 53544.76 88888.00 2015-04-03 19:35:12.406 093 15369.94 34.12 53544.80 88888.00 2015-04-03 19:35:12.906 093 15369.90 34.07 53544.79 88888.00 2015-04-03 19:35:13.406 093 15369.85 34.00 53544.76 88888.00 2015-04-03 19:35:13.906 093 15369.82 33.91 53544.63 88888.00 2015-04-03 19:35:14.406 093 15369.79 33.78 53544.71 88888.00 2015-04-03 19:35:14.906 093 15369.76 33.76 53544.76 88888.00 2015-04-03 19:35:15.406 093 15369.70 33.76 53544.79 88888.00 2015-04-03 19:35:15.906 093 15369.65 33.73 53544.74 88888.00 2015-04-03 19:35:16.406 093 15369.65 33.65 53544.73 88888.00 2015-04-03 19:35:16.906 093 15369.61 33.55 53544.75 88888.00 2015-04-03 19:35:17.406 093 15369.57 33.44 53544.79 88888.00 2015-04-03 19:35:17.906 093 15369.58 33.40 53544.82 88888.00 2015-04-03 19:35:18.406 093 15369.58 33.31 53544.86 88888.00 2015-04-03 19:35:18.906 093 15369.54 33.24 53544.86 88888.00 2015-04-03 19:35:19.406 093 15369.48 33.17 53544.88 88888.00 2015-04-03 19:35:19.906 093 15369.40 33.09 53544.93 88888.00 2015-04-03 19:35:20.406 093 15369.39 33.08 53544.93 88888.00 2015-04-03 19:35:20.906 093 15369.35 33.00 53544.91 88888.00 2015-04-03 19:35:21.406 093 15369.35 32.92 53544.86 88888.00 2015-04-03 19:35:21.906 093 15369.31 32.94 53544.81 88888.00 2015-04-03 19:35:22.406 093 15369.18 32.91 53544.82 88888.00 2015-04-03 19:35:22.906 093 15369.09 32.87 53544.77 88888.00 2015-04-03 19:35:23.406 093 15369.05 32.80 53544.77 88888.00 2015-04-03 19:35:23.906 093 15369.01 32.72 53544.78 88888.00 2015-04-03 19:35:24.406 093 15368.92 32.66 53544.80 88888.00 2015-04-03 19:35:24.906 093 15368.86 32.57 53544.81 88888.00 2015-04-03 19:35:25.406 093 15368.77 32.48 53544.80 88888.00 2015-04-03 19:35:25.906 093 15368.68 32.37 53544.74 88888.00 2015-04-03 19:35:26.406 093 15368.62 32.27 53544.68 88888.00 2015-04-03 19:35:26.906 093 15368.53 32.23 53544.63 88888.00 2015-04-03 19:35:27.406 093 15368.47 32.21 53544.58 88888.00 2015-04-03 19:35:27.906 093 15368.35 32.12 53544.54 88888.00 2015-04-03 19:35:28.406 093 15368.20 32.04 53544.54 88888.00 2015-04-03 19:35:28.906 093 15368.15 31.99 53544.54 88888.00 2015-04-03 19:35:29.406 093 15368.10 31.88 53544.55 88888.00 2015-04-03 19:35:29.906 093 15368.04 31.82 53544.56 88888.00 2015-04-03 19:35:30.406 093 15367.92 31.80 53544.55 88888.00 2015-04-03 19:35:30.906 093 15367.83 31.70 53544.50 88888.00 2015-04-03 19:35:31.406 093 15367.73 31.62 53544.58 88888.00 2015-04-03 19:35:31.906 093 15367.59 31.53 53544.57 88888.00 2015-04-03 19:35:32.406 093 15367.50 31.48 53544.50 88888.00 2015-04-03 19:35:32.906 093 15367.35 31.44 53544.48 88888.00 2015-04-03 19:35:33.406 093 15367.21 31.43 53544.47 88888.00 2015-04-03 19:35:33.906 093 15367.08 31.35 53544.45 88888.00 2015-04-03 19:35:34.406 093 15366.95 31.21 53544.45 88888.00 2015-04-03 19:35:34.906 093 15366.77 31.14 53544.43 88888.00 2015-04-03 19:35:35.406 093 15366.60 31.07 53544.38 88888.00 2015-04-03 19:35:35.906 093 15366.41 31.00 53544.40 88888.00 2015-04-03 19:35:36.406 093 15366.25 30.97 53544.34 88888.00 2015-04-03 19:35:36.906 093 15366.16 30.92 53544.36 88888.00 2015-04-03 19:35:37.406 093 15366.05 30.82 53544.38 88888.00 2015-04-03 19:35:37.906 093 15365.87 30.74 53544.40 88888.00 2015-04-03 19:35:38.406 093 15365.68 30.67 53544.43 88888.00 2015-04-03 19:35:38.906 093 15365.57 30.64 53544.45 88888.00 2015-04-03 19:35:39.406 093 15365.50 30.58 53544.40 88888.00 2015-04-03 19:35:39.906 093 15365.41 30.53 53544.41 88888.00 2015-04-03 19:35:40.406 093 15365.32 30.45 53544.46 88888.00 2015-04-03 19:35:40.906 093 15365.21 30.39 53544.47 88888.00 2015-04-03 19:35:41.407 093 15365.14 30.35 53544.52 88888.00 2015-04-03 19:35:41.907 093 15365.01 30.29 53544.59 88888.00 2015-04-03 19:35:42.407 093 15364.91 30.26 53544.63 88888.00 2015-04-03 19:35:42.907 093 15364.82 30.20 53544.61 88888.00 2015-04-03 19:35:43.407 093 15364.76 30.14 53544.56 88888.00 2015-04-03 19:35:43.907 093 15364.74 30.10 53544.55 88888.00 2015-04-03 19:35:44.407 093 15364.68 30.06 53544.48 88888.00 2015-04-03 19:35:44.907 093 15364.59 30.02 53544.46 88888.00 2015-04-03 19:35:45.407 093 15364.51 29.97 53544.42 88888.00 2015-04-03 19:35:45.907 093 15364.48 29.89 53544.39 88888.00 2015-04-03 19:35:46.407 093 15364.48 29.87 53544.38 88888.00 2015-04-03 19:35:46.907 093 15364.50 29.88 53544.36 88888.00 2015-04-03 19:35:47.407 093 15364.48 29.81 53544.31 88888.00 2015-04-03 19:35:47.907 093 15364.42 29.75 53544.28 88888.00 2015-04-03 19:35:48.407 093 15364.34 29.74 53544.20 88888.00 2015-04-03 19:35:48.907 093 15364.30 29.69 53544.12 88888.00 2015-04-03 19:35:49.407 093 15364.30 29.64 53544.03 88888.00 2015-04-03 19:35:49.907 093 15364.28 29.55 53543.97 88888.00 2015-04-03 19:35:50.407 093 15364.25 29.50 53543.97 88888.00 2015-04-03 19:35:50.907 093 15364.25 29.48 53543.94 88888.00 2015-04-03 19:35:51.407 093 15364.21 29.43 53543.92 88888.00 2015-04-03 19:35:51.907 093 15364.13 29.33 53543.87 88888.00 2015-04-03 19:35:52.407 093 15364.14 29.24 53543.85 88888.00 2015-04-03 19:35:52.907 093 15364.08 29.19 53543.85 88888.00 2015-04-03 19:35:53.407 093 15364.01 29.16 53543.78 88888.00 2015-04-03 19:35:53.907 093 15363.92 29.06 53543.75 88888.00 2015-04-03 19:35:54.407 093 15363.86 28.92 53543.72 88888.00 2015-04-03 19:35:54.907 093 15363.79 28.83 53543.71 88888.00 2015-04-03 19:35:55.407 093 15363.67 28.72 53543.65 88888.00 2015-04-03 19:35:55.907 093 15363.58 28.57 53543.61 88888.00 2015-04-03 19:35:56.407 093 15363.49 28.43 53543.61 88888.00 2015-04-03 19:35:56.907 093 15363.44 28.29 53543.64 88888.00 2015-04-03 19:35:57.407 093 15363.33 28.14 53543.60 88888.00 2015-04-03 19:35:57.907 093 15363.23 28.07 53543.56 88888.00 2015-04-03 19:35:58.407 093 15363.13 27.90 53543.55 88888.00 2015-04-03 19:35:58.907 093 15363.11 27.74 53543.60 88888.00 2015-04-03 19:35:59.407 093 15363.08 27.63 53543.58 88888.00 2015-04-03 19:35:59.907 093 15362.99 27.53 53543.53 88888.00 2015-04-03 19:36:00.407 093 15362.99 27.38 53543.51 88888.00 2015-04-03 19:36:00.907 093 15363.01 27.26 53543.50 88888.00 2015-04-03 19:36:01.407 093 15362.93 27.16 53543.45 88888.00 2015-04-03 19:36:01.907 093 15362.89 27.04 53543.37 88888.00 2015-04-03 19:36:02.407 093 15362.84 26.95 53543.32 88888.00 2015-04-03 19:36:02.907 093 15362.81 26.85 53543.27 88888.00 2015-04-03 19:36:03.407 093 15362.81 26.74 53543.30 88888.00 2015-04-03 19:36:03.907 093 15362.84 26.64 53543.35 88888.00 2015-04-03 19:36:04.407 093 15362.77 26.56 53543.30 88888.00 2015-04-03 19:36:04.907 093 15362.77 26.49 53543.22 88888.00 2015-04-03 19:36:05.407 093 15362.80 26.35 53543.19 88888.00 2015-04-03 19:36:05.907 093 15362.78 26.26 53543.17 88888.00 2015-04-03 19:36:06.407 093 15362.85 26.13 53543.06 88888.00 2015-04-03 19:36:06.907 093 15362.85 26.04 53542.92 88888.00 2015-04-03 19:36:07.407 093 15362.81 25.90 53542.87 88888.00 2015-04-03 19:36:07.907 093 15362.78 25.86 53542.79 88888.00 2015-04-03 19:36:08.407 093 15362.77 25.78 53542.66 88888.00 2015-04-03 19:36:08.907 093 15362.78 25.72 53542.58 88888.00 2015-04-03 19:36:09.407 093 15362.80 25.62 53542.52 88888.00 2015-04-03 19:36:09.907 093 15362.81 25.57 53542.45 88888.00 2015-04-03 19:36:10.407 093 15362.72 25.54 53542.32 88888.00 2015-04-03 19:36:10.907 093 15362.67 25.47 53542.18 88888.00 2015-04-03 19:36:11.407 093 15362.59 25.46 53542.09 88888.00 2015-04-03 19:36:11.907 093 15362.58 25.43 53541.98 88888.00 2015-04-03 19:36:12.407 093 15362.47 25.34 53541.90 88888.00 2015-04-03 19:36:12.907 093 15362.44 25.31 53541.84 88888.00 2015-04-03 19:36:13.407 093 15362.36 25.28 53541.80 88888.00 2015-04-03 19:36:13.907 093 15362.29 25.30 53541.75 88888.00 2015-04-03 19:36:14.407 093 15362.21 25.29 53541.74 88888.00 2015-04-03 19:36:14.907 093 15362.12 25.31 53541.74 88888.00 2015-04-03 19:36:15.407 093 15362.05 25.31 53541.65 88888.00 2015-04-03 19:36:15.907 093 15361.93 25.32 53541.56 88888.00 2015-04-03 19:36:16.407 093 15361.79 25.34 53541.45 88888.00 2015-04-03 19:36:16.907 093 15361.66 25.34 53541.30 88888.00 2015-04-03 19:36:17.407 093 15361.57 25.38 53541.24 88888.00 2015-04-03 19:36:17.907 093 15361.49 25.37 53541.18 88888.00 2015-04-03 19:36:18.407 093 15361.35 25.34 53541.15 88888.00 2015-04-03 19:36:18.907 093 15361.27 25.32 53541.17 88888.00 2015-04-03 19:36:19.407 093 15361.21 25.37 53541.11 88888.00 2015-04-03 19:36:19.907 093 15361.15 25.36 53540.96 88888.00 2015-04-03 19:36:20.407 093 15361.04 25.40 53540.84 88888.00 2015-04-03 19:36:20.907 093 15360.97 25.49 53540.74 88888.00 2015-04-03 19:36:21.407 093 15360.88 25.48 53540.68 88888.00 2015-04-03 19:36:21.907 093 15360.82 25.42 53540.58 88888.00 2015-04-03 19:36:22.407 093 15360.78 25.37 53540.60 88888.00 2015-04-03 19:36:22.907 093 15360.70 25.34 53540.56 88888.00 2015-04-03 19:36:23.407 093 15360.67 25.31 53540.47 88888.00 2015-04-03 19:36:23.907 093 15360.60 25.27 53540.38 88888.00 2015-04-03 19:36:24.407 093 15360.55 25.31 53540.30 88888.00 2015-04-03 19:36:24.907 093 15360.54 25.32 53540.21 88888.00 2015-04-03 19:36:25.407 093 15360.48 25.35 53540.12 88888.00 2015-04-03 19:36:25.907 093 15360.50 25.28 53540.05 88888.00 2015-04-03 19:36:26.407 093 15360.48 25.22 53539.92 88888.00 2015-04-03 19:36:26.907 093 15360.43 25.26 53539.86 88888.00 2015-04-03 19:36:27.407 093 15360.41 25.26 53539.78 88888.00 2015-04-03 19:36:27.907 093 15360.42 25.22 53539.72 88888.00 2015-04-03 19:36:28.407 093 15360.39 25.18 53539.63 88888.00 2015-04-03 19:36:28.907 093 15360.41 25.14 53539.53 88888.00 2015-04-03 19:36:29.407 093 15360.37 25.13 53539.52 88888.00 2015-04-03 19:36:29.907 093 15360.37 25.17 53539.42 88888.00 2015-04-03 19:36:30.407 093 15360.32 25.20 53539.28 88888.00 2015-04-03 19:36:30.907 093 15360.33 25.12 53539.18 88888.00 2015-04-03 19:36:31.407 093 15360.27 25.09 53539.08 88888.00 2015-04-03 19:36:31.907 093 15360.30 25.11 53538.92 88888.00 2015-04-03 19:36:32.407 093 15360.25 25.10 53538.84 88888.00 2015-04-03 19:36:32.907 093 15360.16 25.14 53538.79 88888.00 2015-04-03 19:36:33.407 093 15360.15 25.17 53538.63 88888.00 2015-04-03 19:36:33.907 093 15360.16 25.12 53538.55 88888.00 2015-04-03 19:36:34.407 093 15360.12 25.10 53538.46 88888.00 2015-04-03 19:36:34.907 093 15360.01 25.11 53538.35 88888.00 2015-04-03 19:36:35.407 093 15359.97 25.09 53538.27 88888.00 2015-04-03 19:36:35.907 093 15359.97 25.05 53538.23 88888.00 2015-04-03 19:36:36.407 093 15359.96 25.05 53538.16 88888.00 2015-04-03 19:36:36.907 093 15359.83 25.10 53537.99 88888.00 2015-04-03 19:36:37.407 093 15359.73 25.06 53537.97 88888.00 2015-04-03 19:36:37.907 093 15359.68 25.04 53537.95 88888.00 2015-04-03 19:36:38.407 093 15359.61 25.02 53537.90 88888.00 2015-04-03 19:36:38.907 093 15359.61 25.01 53537.83 88888.00 2015-04-03 19:36:39.407 093 15359.56 25.00 53537.83 88888.00 2015-04-03 19:36:39.907 093 15359.53 24.94 53537.82 88888.00 2015-04-03 19:36:40.407 093 15359.47 24.91 53537.69 88888.00 2015-04-03 19:36:40.907 093 15359.41 24.93 53537.62 88888.00 2015-04-03 19:36:41.407 093 15359.36 24.94 53537.56 88888.00 2015-04-03 19:36:41.907 093 15359.35 24.88 53537.50 88888.00 2015-04-03 19:36:42.407 093 15359.33 24.85 53537.45 88888.00 2015-04-03 19:36:42.907 093 15359.26 24.84 53537.41 88888.00 2015-04-03 19:36:43.407 093 15359.25 24.79 53537.38 88888.00 2015-04-03 19:36:43.907 093 15359.20 24.70 53537.29 88888.00 2015-04-03 19:36:44.407 093 15359.19 24.70 53537.25 88888.00 2015-04-03 19:36:44.907 093 15359.20 24.70 53537.15 88888.00 2015-04-03 19:36:45.407 093 15359.14 24.66 53537.01 88888.00 2015-04-03 19:36:45.907 093 15359.10 24.64 53536.98 88888.00 2015-04-03 19:36:46.407 093 15359.05 24.59 53536.98 88888.00 2015-04-03 19:36:46.907 093 15359.08 24.57 53536.94 88888.00 2015-04-03 19:36:47.407 093 15359.11 24.54 53536.87 88888.00 2015-04-03 19:36:47.907 093 15359.14 24.51 53536.82 88888.00 2015-04-03 19:36:48.407 093 15359.10 24.43 53536.74 88888.00 2015-04-03 19:36:48.907 093 15359.08 24.40 53536.67 88888.00 2015-04-03 19:36:49.407 093 15359.08 24.42 53536.62 88888.00 2015-04-03 19:36:49.907 093 15359.08 24.41 53536.47 88888.00 2015-04-03 19:36:50.407 093 15359.06 24.42 53536.34 88888.00 2015-04-03 19:36:50.907 093 15359.06 24.40 53536.27 88888.00 2015-04-03 19:36:51.407 093 15358.99 24.35 53536.29 88888.00 2015-04-03 19:36:51.907 093 15358.96 24.33 53536.25 88888.00 2015-04-03 19:36:52.407 093 15358.97 24.28 53536.13 88888.00 2015-04-03 19:36:52.907 093 15358.96 24.31 53535.98 88888.00 2015-04-03 19:36:53.407 093 15358.96 24.32 53535.91 88888.00 2015-04-03 19:36:53.907 093 15358.95 24.31 53535.84 88888.00 2015-04-03 19:36:54.407 093 15358.91 24.23 53535.79 88888.00 2015-04-03 19:36:54.907 093 15358.90 24.27 53535.72 88888.00 2015-04-03 19:36:55.407 093 15358.88 24.25 53535.67 88888.00 2015-04-03 19:36:55.907 093 15358.87 24.23 53535.64 88888.00 2015-04-03 19:36:56.407 093 15358.85 24.24 53535.57 88888.00 2015-04-03 19:36:56.907 093 15358.86 24.27 53535.58 88888.00 2015-04-03 19:36:57.407 093 15358.90 24.31 53535.56 88888.00 2015-04-03 19:36:57.907 093 15358.92 24.21 53535.52 88888.00 2015-04-03 19:36:58.407 093 15358.95 24.16 53535.45 88888.00 2015-04-03 19:36:58.907 093 15358.96 24.18 53535.37 88888.00 2015-04-03 19:36:59.407 093 15358.99 24.24 53535.28 88888.00 2015-04-03 19:36:59.907 093 15359.05 24.21 53535.24 88888.00 2015-04-03 19:37:00.407 093 15359.10 24.16 53535.23 88888.00 2015-04-03 19:37:00.907 093 15359.18 24.07 53535.16 88888.00 2015-04-03 19:37:01.407 093 15359.28 24.07 53535.04 88888.00 2015-04-03 19:37:01.907 093 15359.38 24.04 53535.01 88888.00 2015-04-03 19:37:02.407 093 15359.46 24.05 53534.97 88888.00 2015-04-03 19:37:02.907 093 15359.46 24.04 53534.98 88888.00 2015-04-03 19:37:03.407 093 15359.54 24.04 53534.99 88888.00 2015-04-03 19:37:03.907 093 15359.71 24.01 53535.04 88888.00 2015-04-03 19:37:04.407 093 15359.79 24.01 53535.04 88888.00 2015-04-03 19:37:04.907 093 15359.89 23.98 53535.01 88888.00 2015-04-03 19:37:05.407 093 15359.99 23.97 53534.90 88888.00 2015-04-03 19:37:05.907 093 15360.07 23.95 53534.89 88888.00 2015-04-03 19:37:06.407 093 15360.22 23.91 53534.87 88888.00 2015-04-03 19:37:06.907 093 15360.37 23.89 53534.78 88888.00 2015-04-03 19:37:07.407 093 15360.49 23.83 53534.75 88888.00 2015-04-03 19:37:07.907 093 15360.57 23.83 53534.72 88888.00 2015-04-03 19:37:08.407 093 15360.68 23.84 53534.64 88888.00 2015-04-03 19:37:08.907 093 15360.80 23.87 53534.62 88888.00 2015-04-03 19:37:09.407 093 15360.90 23.85 53534.56 88888.00 2015-04-03 19:37:09.907 093 15360.96 23.83 53534.49 88888.00 2015-04-03 19:37:10.407 093 15361.05 23.87 53534.42 88888.00 2015-04-03 19:37:10.907 093 15361.14 23.89 53534.34 88888.00 2015-04-03 19:37:11.407 093 15361.24 23.85 53534.31 88888.00 2015-04-03 19:37:11.907 093 15361.42 23.83 53534.22 88888.00 2015-04-03 19:37:12.407 093 15361.57 23.85 53534.20 88888.00 2015-04-03 19:37:12.907 093 15361.62 23.85 53534.19 88888.00 2015-04-03 19:37:13.407 093 15361.67 23.92 53534.22 88888.00 2015-04-03 19:37:13.907 093 15361.77 23.96 53534.19 88888.00 2015-04-03 19:37:14.407 093 15361.86 23.93 53534.07 88888.00 2015-04-03 19:37:14.907 093 15361.93 23.92 53533.96 88888.00 2015-04-03 19:37:15.407 093 15361.94 23.96 53533.90 88888.00 2015-04-03 19:37:15.907 093 15362.04 23.99 53533.83 88888.00 2015-04-03 19:37:16.407 093 15362.18 24.02 53533.85 88888.00 2015-04-03 19:37:16.907 093 15362.24 24.06 53533.77 88888.00 2015-04-03 19:37:17.407 093 15362.31 24.08 53533.66 88888.00 2015-04-03 19:37:17.907 093 15362.41 24.07 53533.58 88888.00 2015-04-03 19:37:18.407 093 15362.48 24.08 53533.48 88888.00 2015-04-03 19:37:18.907 093 15362.57 24.17 53533.50 88888.00 2015-04-03 19:37:19.407 093 15362.58 24.22 53533.49 88888.00 2015-04-03 19:37:19.907 093 15362.62 24.27 53533.43 88888.00 2015-04-03 19:37:20.407 093 15362.68 24.34 53533.41 88888.00 2015-04-03 19:37:20.907 093 15362.74 24.40 53533.35 88888.00 2015-04-03 19:37:21.407 093 15362.81 24.44 53533.28 88888.00 2015-04-03 19:37:21.907 093 15362.90 24.49 53533.17 88888.00 2015-04-03 19:37:22.407 093 15363.03 24.52 53533.06 88888.00 2015-04-03 19:37:22.907 093 15363.12 24.54 53532.97 88888.00 2015-04-03 19:37:23.407 093 15363.19 24.66 53532.99 88888.00 2015-04-03 19:37:23.907 093 15363.25 24.75 53533.06 88888.00 2015-04-03 19:37:24.407 093 15363.38 24.78 53532.98 88888.00 2015-04-03 19:37:24.907 093 15363.52 24.83 53532.94 88888.00 2015-04-03 19:37:25.407 093 15363.58 24.84 53532.93 88888.00 2015-04-03 19:37:25.907 093 15363.69 24.85 53532.91 88888.00 2015-04-03 19:37:26.407 093 15363.83 24.85 53532.85 88888.00 2015-04-03 19:37:26.907 093 15363.89 24.80 53532.86 88888.00 2015-04-03 19:37:27.407 093 15364.05 24.86 53532.90 88888.00 2015-04-03 19:37:27.907 093 15364.14 24.95 53532.82 88888.00 2015-04-03 19:37:28.407 093 15364.31 25.00 53532.85 88888.00 2015-04-03 19:37:28.907 093 15364.47 24.97 53532.83 88888.00 2015-04-03 19:37:29.407 093 15364.58 24.99 53532.76 88888.00 2015-04-03 19:37:29.907 093 15364.73 25.01 53532.81 88888.00 2015-04-03 19:37:30.407 093 15364.85 25.04 53532.83 88888.00 2015-04-03 19:37:30.907 093 15364.95 25.02 53532.70 88888.00 2015-04-03 19:37:31.407 093 15365.07 25.03 53532.61 88888.00 2015-04-03 19:37:31.907 093 15365.19 25.05 53532.68 88888.00 2015-04-03 19:37:32.407 093 15365.30 25.09 53532.70 88888.00 2015-04-03 19:37:32.907 093 15365.39 25.12 53532.67 88888.00 2015-04-03 19:37:33.407 093 15365.54 25.13 53532.63 88888.00 2015-04-03 19:37:33.907 093 15365.65 25.16 53532.67 88888.00 2015-04-03 19:37:34.407 093 15365.71 25.18 53532.63 88888.00 2015-04-03 19:37:34.907 093 15365.79 25.21 53532.56 88888.00 2015-04-03 19:37:35.407 093 15365.88 25.26 53532.61 88888.00 2015-04-03 19:37:35.907 093 15365.98 25.28 53532.59 88888.00 2015-04-03 19:37:36.407 093 15366.10 25.35 53532.61 88888.00 2015-04-03 19:37:36.907 093 15366.19 25.36 53532.59 88888.00 2015-04-03 19:37:37.407 093 15366.28 25.39 53532.57 88888.00 2015-04-03 19:37:37.907 093 15366.34 25.45 53532.55 88888.00 2015-04-03 19:37:38.407 093 15366.42 25.51 53532.57 88888.00 2015-04-03 19:37:38.907 093 15366.51 25.55 53532.53 88888.00 2015-04-03 19:37:39.407 093 15366.66 25.62 53532.53 88888.00 2015-04-03 19:37:39.907 093 15366.73 25.69 53532.50 88888.00 2015-04-03 19:37:40.407 093 15366.86 25.72 53532.52 88888.00 2015-04-03 19:37:40.907 093 15366.99 25.77 53532.56 88888.00 2015-04-03 19:37:41.407 093 15367.04 25.87 53532.53 88888.00 2015-04-03 19:37:41.907 093 15367.13 25.99 53532.56 88888.00 2015-04-03 19:37:42.407 093 15367.24 26.05 53532.59 88888.00 2015-04-03 19:37:42.907 093 15367.36 26.08 53532.62 88888.00 2015-04-03 19:37:43.407 093 15367.37 26.15 53532.66 88888.00 2015-04-03 19:37:43.907 093 15367.47 26.16 53532.68 88888.00 2015-04-03 19:37:44.407 093 15367.55 26.18 53532.73 88888.00 2015-04-03 19:37:44.907 093 15367.64 26.26 53532.79 88888.00 2015-04-03 19:37:45.407 093 15367.73 26.37 53532.78 88888.00 2015-04-03 19:37:45.907 093 15367.81 26.40 53532.81 88888.00 2015-04-03 19:37:46.407 093 15367.99 26.47 53532.90 88888.00 2015-04-03 19:37:46.907 093 15368.06 26.52 53532.93 88888.00 2015-04-03 19:37:47.407 093 15368.11 26.61 53532.82 88888.00 2015-04-03 19:37:47.907 093 15368.13 26.69 53532.75 88888.00 2015-04-03 19:37:48.407 093 15368.21 26.78 53532.70 88888.00 2015-04-03 19:37:48.907 093 15368.28 26.86 53532.68 88888.00 2015-04-03 19:37:49.407 093 15368.33 26.93 53532.72 88888.00 2015-04-03 19:37:49.907 093 15368.41 27.01 53532.79 88888.00 2015-04-03 19:37:50.407 093 15368.46 27.07 53532.84 88888.00 2015-04-03 19:37:50.907 093 15368.51 27.16 53532.79 88888.00 2015-04-03 19:37:51.407 093 15368.53 27.25 53532.84 88888.00 2015-04-03 19:37:51.907 093 15368.60 27.34 53532.84 88888.00 2015-04-03 19:37:52.407 093 15368.67 27.39 53532.82 88888.00 2015-04-03 19:37:52.907 093 15368.73 27.45 53532.83 88888.00 2015-04-03 19:37:53.407 093 15368.74 27.48 53532.85 88888.00 2015-04-03 19:37:53.907 093 15368.77 27.53 53532.85 88888.00 2015-04-03 19:37:54.407 093 15368.75 27.61 53532.92 88888.00 2015-04-03 19:37:54.907 093 15368.76 27.68 53532.98 88888.00 2015-04-03 19:37:55.407 093 15368.87 27.70 53532.99 88888.00 2015-04-03 19:37:55.907 093 15368.93 27.72 53532.93 88888.00 2015-04-03 19:37:56.407 093 15368.92 27.77 53532.99 88888.00 2015-04-03 19:37:56.907 093 15368.93 27.84 53533.07 88888.00 2015-04-03 19:37:57.407 093 15368.95 27.91 53533.09 88888.00 2015-04-03 19:37:57.907 093 15369.00 27.90 53533.09 88888.00 2015-04-03 19:37:58.407 093 15369.07 27.88 53533.14 88888.00 2015-04-03 19:37:58.907 093 15369.12 27.94 53533.10 88888.00 2015-04-03 19:37:59.407 093 15369.21 28.03 53533.12 88888.00 2015-04-03 19:37:59.907 093 15369.28 28.07 53533.22 88888.00 2015-04-03 19:38:00.407 093 15369.37 28.04 53533.29 88888.00 2015-04-03 19:38:00.907 093 15369.48 28.04 53533.34 88888.00 2015-04-03 19:38:01.407 093 15369.62 28.07 53533.45 88888.00 2015-04-03 19:38:01.907 093 15369.75 28.14 53533.48 88888.00 2015-04-03 19:38:02.407 093 15369.84 28.15 53533.53 88888.00 2015-04-03 19:38:02.907 093 15369.98 28.20 53533.52 88888.00 2015-04-03 19:38:03.407 093 15370.13 28.19 53533.59 88888.00 2015-04-03 19:38:03.907 093 15370.27 28.16 53533.74 88888.00 2015-04-03 19:38:04.407 093 15370.43 28.15 53533.77 88888.00 2015-04-03 19:38:04.907 093 15370.62 28.20 53533.77 88888.00 2015-04-03 19:38:05.407 093 15370.77 28.25 53533.85 88888.00 2015-04-03 19:38:05.907 093 15370.89 28.28 53533.95 88888.00 2015-04-03 19:38:06.407 093 15371.13 28.24 53534.04 88888.00 2015-04-03 19:38:06.907 093 15371.36 28.27 53534.08 88888.00 2015-04-03 19:38:07.407 093 15371.48 28.25 53534.03 88888.00 2015-04-03 19:38:07.907 093 15371.65 28.22 53534.07 88888.00 2015-04-03 19:38:08.407 093 15371.83 28.27 53534.11 88888.00 2015-04-03 19:38:08.907 093 15372.02 28.25 53534.13 88888.00 2015-04-03 19:38:09.407 093 15372.19 28.23 53534.20 88888.00 2015-04-03 19:38:09.907 093 15372.40 28.19 53534.19 88888.00 2015-04-03 19:38:10.407 093 15372.53 28.19 53534.24 88888.00 2015-04-03 19:38:10.907 093 15372.66 28.17 53534.23 88888.00 2015-04-03 19:38:11.407 093 15372.73 28.13 53534.16 88888.00 2015-04-03 19:38:11.907 093 15372.79 28.11 53534.12 88888.00 2015-04-03 19:38:12.407 093 15372.89 28.16 53534.13 88888.00 2015-04-03 19:38:12.907 093 15372.91 28.17 53534.13 88888.00 2015-04-03 19:38:13.407 093 15372.91 28.15 53534.20 88888.00 2015-04-03 19:38:13.907 093 15372.89 28.11 53534.22 88888.00 2015-04-03 19:38:14.407 093 15372.89 28.13 53534.18 88888.00 2015-04-03 19:38:14.907 093 15372.87 28.13 53534.19 88888.00 2015-04-03 19:38:15.407 093 15372.80 28.20 53534.16 88888.00 2015-04-03 19:38:15.907 093 15372.72 28.24 53534.23 88888.00 2015-04-03 19:38:16.407 093 15372.63 28.29 53534.15 88888.00 2015-04-03 19:38:16.907 093 15372.57 28.39 53534.20 88888.00 2015-04-03 19:38:17.407 093 15372.48 28.47 53534.26 88888.00 2015-04-03 19:38:17.907 093 15372.37 28.56 53534.30 88888.00 2015-04-03 19:38:18.407 093 15372.28 28.65 53534.37 88888.00 2015-04-03 19:38:18.907 093 15372.19 28.77 53534.39 88888.00 2015-04-03 19:38:19.407 093 15372.10 28.89 53534.49 88888.00 2015-04-03 19:38:19.907 093 15372.05 29.02 53534.63 88888.00 2015-04-03 19:38:20.407 093 15372.05 29.18 53534.67 88888.00 2015-04-03 19:38:20.907 093 15372.01 29.25 53534.73 88888.00 2015-04-03 19:38:21.407 093 15371.94 29.42 53534.80 88888.00 2015-04-03 19:38:21.907 093 15371.97 29.55 53534.88 88888.00 2015-04-03 19:38:22.407 093 15371.97 29.62 53534.92 88888.00 2015-04-03 19:38:22.907 093 15372.03 29.76 53534.98 88888.00 2015-04-03 19:38:23.407 093 15372.08 29.88 53535.07 88888.00 2015-04-03 19:38:23.907 093 15372.09 30.02 53535.12 88888.00 2015-04-03 19:38:24.407 093 15372.20 30.15 53535.19 88888.00 2015-04-03 19:38:24.907 093 15372.35 30.29 53535.26 88888.00 2015-04-03 19:38:25.407 093 15372.48 30.39 53535.37 88888.00 2015-04-03 19:38:25.907 093 15372.62 30.52 53535.40 88888.00 2015-04-03 19:38:26.407 093 15372.81 30.59 53535.50 88888.00 2015-04-03 19:38:26.907 093 15373.05 30.59 53535.59 88888.00 2015-04-03 19:38:27.407 093 15373.28 30.63 53535.60 88888.00 2015-04-03 19:38:27.907 093 15373.47 30.73 53535.60 88888.00 2015-04-03 19:38:28.407 093 15373.66 30.75 53535.65 88888.00 2015-04-03 19:38:28.907 093 15373.92 30.79 53535.65 88888.00 2015-04-03 19:38:29.407 093 15374.10 30.79 53535.63 88888.00 2015-04-03 19:38:29.907 093 15374.31 30.81 53535.59 88888.00 2015-04-03 19:38:30.407 093 15374.53 30.84 53535.58 88888.00 2015-04-03 19:38:30.907 093 15374.77 30.81 53535.60 88888.00 2015-04-03 19:38:31.407 093 15374.99 30.82 53535.61 88888.00 2015-04-03 19:38:31.907 093 15375.19 30.83 53535.53 88888.00 2015-04-03 19:38:32.407 093 15375.36 30.79 53535.50 88888.00 2015-04-03 19:38:32.907 093 15375.61 30.75 53535.56 88888.00 2015-04-03 19:38:33.407 093 15375.77 30.74 53535.61 88888.00 2015-04-03 19:38:33.907 093 15375.88 30.75 53535.61 88888.00 2015-04-03 19:38:34.407 093 15376.01 30.74 53535.63 88888.00 2015-04-03 19:38:34.907 093 15376.08 30.72 53535.59 88888.00 2015-04-03 19:38:35.407 093 15376.10 30.67 53535.57 88888.00 2015-04-03 19:38:35.907 093 15376.17 30.70 53535.54 88888.00 2015-04-03 19:38:36.407 093 15376.18 30.70 53535.46 88888.00 2015-04-03 19:38:36.907 093 15376.16 30.72 53535.40 88888.00 2015-04-03 19:38:37.407 093 15376.10 30.78 53535.45 88888.00 2015-04-03 19:38:37.907 093 15376.06 30.85 53535.44 88888.00 2015-04-03 19:38:38.407 093 15376.06 30.89 53535.48 88888.00 2015-04-03 19:38:38.907 093 15376.00 30.93 53535.50 88888.00 2015-04-03 19:38:39.407 093 15375.92 31.04 53535.48 88888.00 2015-04-03 19:38:39.907 093 15375.81 31.13 53535.55 88888.00 2015-04-03 19:38:40.407 093 15375.76 31.19 53535.57 88888.00 2015-04-03 19:38:40.907 093 15375.70 31.27 53535.64 88888.00 2015-04-03 19:38:41.407 093 15375.61 31.36 53535.67 88888.00 2015-04-03 19:38:41.907 093 15375.51 31.50 53535.79 88888.00 2015-04-03 19:38:42.407 093 15375.42 31.67 53535.91 88888.00 2015-04-03 19:38:42.907 093 15375.35 31.86 53535.96 88888.00 2015-04-03 19:38:43.407 093 15375.32 32.01 53536.04 88888.00 2015-04-03 19:38:43.907 093 15375.26 32.19 53536.13 88888.00 2015-04-03 19:38:44.407 093 15375.20 32.28 53536.27 88888.00 2015-04-03 19:38:44.907 093 15375.17 32.40 53536.35 88888.00 2015-04-03 19:38:45.407 093 15375.09 32.57 53536.42 88888.00 2015-04-03 19:38:45.907 093 15375.09 32.70 53536.55 88888.00 2015-04-03 19:38:46.407 093 15375.10 32.79 53536.69 88888.00 2015-04-03 19:38:46.907 093 15375.09 32.89 53536.80 88888.00 2015-04-03 19:38:47.407 093 15375.13 33.00 53536.91 88888.00 2015-04-03 19:38:47.907 093 15375.10 33.18 53536.99 88888.00 2015-04-03 19:38:48.407 093 15375.11 33.29 53536.99 88888.00 2015-04-03 19:38:48.907 093 15375.18 33.37 53537.13 88888.00 2015-04-03 19:38:49.407 093 15375.26 33.52 53537.26 88888.00 2015-04-03 19:38:49.907 093 15375.35 33.63 53537.38 88888.00 2015-04-03 19:38:50.407 093 15375.45 33.68 53537.53 88888.00 2015-04-03 19:38:50.907 093 15375.58 33.77 53537.58 88888.00 2015-04-03 19:38:51.407 093 15375.69 33.83 53537.65 88888.00 2015-04-03 19:38:51.907 093 15375.86 33.91 53537.68 88888.00 2015-04-03 19:38:52.407 093 15375.97 33.95 53537.73 88888.00 2015-04-03 19:38:52.907 093 15376.08 33.99 53537.85 88888.00 2015-04-03 19:38:53.407 093 15376.17 34.03 53537.87 88888.00 2015-04-03 19:38:53.907 093 15376.35 34.08 53537.98 88888.00 2015-04-03 19:38:54.407 093 15376.51 34.07 53538.03 88888.00 2015-04-03 19:38:54.907 093 15376.69 34.02 53538.10 88888.00 2015-04-03 19:38:55.407 093 15376.77 34.08 53538.14 88888.00 2015-04-03 19:38:55.907 093 15376.92 34.08 53538.21 88888.00 2015-04-03 19:38:56.407 093 15377.06 34.02 53538.33 88888.00 2015-04-03 19:38:56.907 093 15377.17 33.96 53538.37 88888.00 2015-04-03 19:38:57.407 093 15377.28 33.96 53538.38 88888.00 2015-04-03 19:38:57.907 093 15377.41 33.98 53538.40 88888.00 2015-04-03 19:38:58.407 093 15377.45 33.91 53538.49 88888.00 2015-04-03 19:38:58.907 093 15377.50 33.83 53538.59 88888.00 2015-04-03 19:38:59.407 093 15377.53 33.84 53538.67 88888.00 2015-04-03 19:38:59.907 093 15377.58 33.87 53538.73 88888.00 2015-04-03 19:39:00.407 093 15377.60 33.81 53538.86 88888.00 2015-04-03 19:39:00.907 093 15377.66 33.74 53538.96 88888.00 2015-04-03 19:39:01.407 093 15377.63 33.68 53538.94 88888.00 2015-04-03 19:39:01.907 093 15377.64 33.66 53538.95 88888.00 2015-04-03 19:39:02.407 093 15377.66 33.60 53539.08 88888.00 2015-04-03 19:39:02.907 093 15377.55 33.53 53539.17 88888.00 2015-04-03 19:39:03.407 093 15377.51 33.53 53539.24 88888.00 2015-04-03 19:39:03.907 093 15377.59 33.52 53539.24 88888.00 2015-04-03 19:39:04.407 093 15377.60 33.50 53539.39 88888.00 2015-04-03 19:39:04.907 093 15377.54 33.50 53539.41 88888.00 2015-04-03 19:39:05.407 093 15377.55 33.48 53539.49 88888.00 2015-04-03 19:39:05.907 093 15377.52 33.49 53539.51 88888.00 2015-04-03 19:39:06.407 093 15377.51 33.48 53539.52 88888.00 2015-04-03 19:39:06.907 093 15377.53 33.43 53539.53 88888.00 2015-04-03 19:39:07.407 093 15377.53 33.42 53539.59 88888.00 2015-04-03 19:39:07.907 093 15377.57 33.43 53539.67 88888.00 2015-04-03 19:39:08.407 093 15377.62 33.49 53539.71 88888.00 2015-04-03 19:39:08.907 093 15377.63 33.53 53539.76 88888.00 2015-04-03 19:39:09.407 093 15377.63 33.59 53539.75 88888.00 2015-04-03 19:39:09.907 093 15377.59 33.63 53539.73 88888.00 2015-04-03 19:39:10.407 093 15377.54 33.68 53539.80 88888.00 2015-04-03 19:39:10.907 093 15377.54 33.79 53539.87 88888.00 2015-04-03 19:39:11.407 093 15377.55 33.86 53539.95 88888.00 2015-04-03 19:39:11.907 093 15377.54 33.86 53539.96 88888.00 2015-04-03 19:39:12.407 093 15377.52 33.94 53539.97 88888.00 2015-04-03 19:39:12.907 093 15377.51 33.99 53539.97 88888.00 2015-04-03 19:39:13.407 093 15377.46 34.07 53539.97 88888.00 2015-04-03 19:39:13.907 093 15377.37 34.19 53539.95 88888.00 2015-04-03 19:39:14.407 093 15377.34 34.27 53539.94 88888.00 2015-04-03 19:39:14.907 093 15377.34 34.29 53539.95 88888.00 2015-04-03 19:39:15.407 093 15377.32 34.34 53539.99 88888.00 2015-04-03 19:39:15.907 093 15377.27 34.42 53539.97 88888.00 2015-04-03 19:39:16.407 093 15377.28 34.50 53540.04 88888.00 2015-04-03 19:39:16.907 093 15377.28 34.54 53540.07 88888.00 2015-04-03 19:39:17.407 093 15377.25 34.56 53540.00 88888.00 2015-04-03 19:39:17.907 093 15377.23 34.63 53540.00 88888.00 2015-04-03 19:39:18.407 093 15377.16 34.68 53540.05 88888.00 2015-04-03 19:39:18.907 093 15377.14 34.71 53540.12 88888.00 2015-04-03 19:39:19.407 093 15377.10 34.73 53540.15 88888.00 2015-04-03 19:39:19.907 093 15377.10 34.77 53540.25 88888.00 2015-04-03 19:39:20.407 093 15377.05 34.78 53540.28 88888.00 2015-04-03 19:39:20.907 093 15377.06 34.73 53540.30 88888.00 2015-04-03 19:39:21.407 093 15377.05 34.78 53540.34 88888.00 2015-04-03 19:39:21.907 093 15377.01 34.79 53540.37 88888.00 2015-04-03 19:39:22.407 093 15376.99 34.74 53540.38 88888.00 2015-04-03 19:39:22.907 093 15376.97 34.69 53540.44 88888.00 2015-04-03 19:39:23.407 093 15376.95 34.67 53540.56 88888.00 2015-04-03 19:39:23.907 093 15376.92 34.62 53540.63 88888.00 2015-04-03 19:39:24.407 093 15376.90 34.59 53540.62 88888.00 2015-04-03 19:39:24.907 093 15376.89 34.56 53540.62 88888.00 2015-04-03 19:39:25.407 093 15376.87 34.54 53540.62 88888.00 2015-04-03 19:39:25.907 093 15376.88 34.50 53540.59 88888.00 2015-04-03 19:39:26.407 093 15376.88 34.42 53540.62 88888.00 2015-04-03 19:39:26.907 093 15376.83 34.35 53540.65 88888.00 2015-04-03 19:39:27.407 093 15376.81 34.28 53540.71 88888.00 2015-04-03 19:39:27.907 093 15376.79 34.18 53540.84 88888.00 2015-04-03 19:39:28.407 093 15376.76 34.11 53540.85 88888.00 2015-04-03 19:39:28.907 093 15376.70 34.05 53540.84 88888.00 2015-04-03 19:39:29.407 093 15376.65 33.99 53540.88 88888.00 2015-04-03 19:39:29.907 093 15376.63 33.84 53540.91 88888.00 2015-04-03 19:39:30.407 093 15376.63 33.76 53540.93 88888.00 2015-04-03 19:39:30.907 093 15376.54 33.69 53540.84 88888.00 2015-04-03 19:39:31.407 093 15376.52 33.66 53540.87 88888.00 2015-04-03 19:39:31.907 093 15376.48 33.58 53540.88 88888.00 2015-04-03 19:39:32.407 093 15376.42 33.55 53540.84 88888.00 2015-04-03 19:39:32.907 093 15376.33 33.55 53540.85 88888.00 2015-04-03 19:39:33.407 093 15376.25 33.48 53540.85 88888.00 2015-04-03 19:39:33.907 093 15376.16 33.41 53540.88 88888.00 2015-04-03 19:39:34.407 093 15376.09 33.43 53540.92 88888.00 2015-04-03 19:39:34.907 093 15375.99 33.46 53540.93 88888.00 2015-04-03 19:39:35.407 093 15375.90 33.53 53540.92 88888.00 2015-04-03 19:39:35.907 093 15375.77 33.57 53540.87 88888.00 2015-04-03 19:39:36.407 093 15375.68 33.57 53540.82 88888.00 2015-04-03 19:39:36.907 093 15375.63 33.63 53540.75 88888.00 2015-04-03 19:39:37.407 093 15375.47 33.63 53540.74 88888.00 2015-04-03 19:39:37.907 093 15375.31 33.69 53540.73 88888.00 2015-04-03 19:39:38.407 093 15375.20 33.77 53540.72 88888.00 2015-04-03 19:39:38.907 093 15375.13 33.84 53540.73 88888.00 2015-04-03 19:39:39.407 093 15375.02 34.01 53540.74 88888.00 2015-04-03 19:39:39.907 093 15374.91 34.10 53540.72 88888.00 2015-04-03 19:39:40.407 093 15374.82 34.11 53540.71 88888.00 2015-04-03 19:39:40.907 093 15374.72 34.24 53540.71 88888.00 2015-04-03 19:39:41.407 093 15374.57 34.34 53540.74 88888.00 2015-04-03 19:39:41.907 093 15374.46 34.45 53540.76 88888.00 2015-04-03 19:39:42.407 093 15374.39 34.52 53540.79 88888.00 2015-04-03 19:39:42.907 093 15374.29 34.60 53540.83 88888.00 2015-04-03 19:39:43.407 093 15374.22 34.68 53540.88 88888.00 2015-04-03 19:39:43.907 093 15374.13 34.71 53540.88 88888.00 2015-04-03 19:39:44.407 093 15374.07 34.76 53540.96 88888.00 2015-04-03 19:39:44.907 093 15374.05 34.87 53540.98 88888.00 2015-04-03 19:39:45.407 093 15374.00 34.90 53540.96 88888.00 2015-04-03 19:39:45.907 093 15373.98 34.96 53541.00 88888.00 2015-04-03 19:39:46.407 093 15373.96 34.99 53541.08 88888.00 2015-04-03 19:39:46.907 093 15373.87 35.02 53541.18 88888.00 2015-04-03 19:39:47.407 093 15373.91 35.05 53541.26 88888.00 2015-04-03 19:39:47.907 093 15373.90 35.06 53541.29 88888.00 2015-04-03 19:39:48.407 093 15373.90 35.04 53541.24 88888.00 2015-04-03 19:39:48.907 093 15373.92 35.08 53541.28 88888.00 2015-04-03 19:39:49.407 093 15373.98 35.04 53541.42 88888.00 2015-04-03 19:39:49.907 093 15374.04 34.91 53541.52 88888.00 2015-04-03 19:39:50.407 093 15373.99 34.81 53541.49 88888.00 2015-04-03 19:39:50.907 093 15374.02 34.74 53541.50 88888.00 2015-04-03 19:39:51.407 093 15374.13 34.78 53541.53 88888.00 2015-04-03 19:39:51.907 093 15374.19 34.73 53541.51 88888.00 2015-04-03 19:39:52.407 093 15374.20 34.58 53541.43 88888.00 2015-04-03 19:39:52.907 093 15374.24 34.52 53541.37 88888.00 2015-04-03 19:39:53.407 093 15374.25 34.37 53541.36 88888.00 2015-04-03 19:39:53.907 093 15374.24 34.25 53541.34 88888.00 2015-04-03 19:39:54.407 093 15374.26 34.18 53541.33 88888.00 2015-04-03 19:39:54.907 093 15374.19 34.00 53541.37 88888.00 2015-04-03 19:39:55.407 093 15374.10 33.82 53541.33 88888.00 2015-04-03 19:39:55.907 093 15374.07 33.70 53541.29 88888.00 2015-04-03 19:39:56.407 093 15374.02 33.64 53541.20 88888.00 2015-04-03 19:39:56.907 093 15373.99 33.57 53541.22 88888.00 2015-04-03 19:39:57.407 093 15373.88 33.47 53541.26 88888.00 2015-04-03 19:39:57.907 093 15373.77 33.32 53541.24 88888.00 2015-04-03 19:39:58.407 093 15373.65 33.21 53541.23 88888.00 2015-04-03 19:39:58.907 093 15373.54 33.11 53541.31 88888.00 2015-04-03 19:39:59.407 093 15373.36 33.07 53541.37 88888.00 2015-04-03 19:39:59.907 093 15373.18 33.01 53541.33 88888.00 2015-04-03 19:40:00.407 093 15373.02 32.95 53541.32 88888.00 2015-04-03 19:40:00.907 093 15372.88 32.96 53541.25 88888.00 2015-04-03 19:40:01.407 093 15372.66 32.92 53541.29 88888.00 2015-04-03 19:40:01.907 093 15372.48 32.83 53541.28 88888.00 2015-04-03 19:40:02.407 093 15372.35 32.81 53541.26 88888.00 2015-04-03 19:40:02.907 093 15372.19 32.86 53541.26 88888.00 2015-04-03 19:40:03.407 093 15372.00 32.87 53541.25 88888.00 2015-04-03 19:40:03.907 093 15371.85 32.87 53541.30 88888.00 2015-04-03 19:40:04.407 093 15371.75 32.88 53541.33 88888.00 2015-04-03 19:40:04.907 093 15371.56 32.87 53541.35 88888.00 2015-04-03 19:40:05.407 093 15371.45 32.89 53541.44 88888.00 2015-04-03 19:40:05.907 093 15371.37 32.89 53541.48 88888.00 2015-04-03 19:40:06.407 093 15371.29 32.92 53541.48 88888.00 2015-04-03 19:40:06.907 093 15371.17 32.94 53541.53 88888.00 2015-04-03 19:40:07.407 093 15371.04 32.90 53541.55 88888.00 2015-04-03 19:40:07.907 093 15371.02 32.82 53541.55 88888.00 2015-04-03 19:40:08.407 093 15370.91 32.82 53541.58 88888.00 2015-04-03 19:40:08.907 093 15370.74 32.82 53541.65 88888.00 2015-04-03 19:40:09.407 093 15370.64 32.75 53541.61 88888.00 2015-04-03 19:40:09.907 093 15370.55 32.78 53541.65 88888.00 2015-04-03 19:40:10.407 093 15370.49 32.81 53541.77 88888.00 2015-04-03 19:40:10.907 093 15370.45 32.72 53541.84 88888.00 2015-04-03 19:40:11.407 093 15370.43 32.65 53541.84 88888.00 2015-04-03 19:40:11.907 093 15370.36 32.68 53541.86 88888.00 2015-04-03 19:40:12.407 093 15370.31 32.62 53541.80 88888.00 2015-04-03 19:40:12.907 093 15370.30 32.56 53541.86 88888.00 2015-04-03 19:40:13.407 093 15370.25 32.51 53541.96 88888.00 2015-04-03 19:40:13.907 093 15370.23 32.44 53541.98 88888.00 2015-04-03 19:40:14.407 093 15370.19 32.44 53542.00 88888.00 2015-04-03 19:40:14.907 093 15370.12 32.46 53541.98 88888.00 2015-04-03 19:40:15.407 093 15370.08 32.38 53541.96 88888.00 2015-04-03 19:40:15.907 093 15369.97 32.27 53541.95 88888.00 2015-04-03 19:40:16.407 093 15369.85 32.21 53541.91 88888.00 2015-04-03 19:40:16.907 093 15369.72 32.20 53541.88 88888.00 2015-04-03 19:40:17.407 093 15369.61 32.13 53541.86 88888.00 2015-04-03 19:40:17.907 093 15369.53 32.11 53541.82 88888.00 2015-04-03 19:40:18.407 093 15369.43 32.19 53541.80 88888.00 2015-04-03 19:40:18.907 093 15369.36 32.18 53541.76 88888.00 2015-04-03 19:40:19.407 093 15369.23 32.06 53541.71 88888.00 2015-04-03 19:40:19.907 093 15369.11 32.08 53541.66 88888.00 2015-04-03 19:40:20.407 093 15369.05 32.09 53541.69 88888.00 2015-04-03 19:40:20.907 093 15368.91 32.05 53541.69 88888.00 2015-04-03 19:40:21.407 093 15368.78 32.13 53541.62 88888.00 2015-04-03 19:40:21.907 093 15368.72 32.17 53541.60 88888.00 2015-04-03 19:40:22.407 093 15368.62 32.10 53541.58 88888.00 2015-04-03 19:40:22.907 093 15368.53 32.05 53541.59 88888.00 2015-04-03 19:40:23.407 093 15368.42 32.06 53541.53 88888.00 2015-04-03 19:40:23.907 093 15368.36 32.10 53541.60 88888.00 2015-04-03 19:40:24.407 093 15368.31 32.14 53541.65 88888.00 2015-04-03 19:40:24.907 093 15368.24 32.17 53541.59 88888.00 2015-04-03 19:40:25.407 093 15368.17 32.11 53541.62 88888.00 2015-04-03 19:40:25.907 093 15368.09 32.11 53541.60 88888.00 2015-04-03 19:40:26.407 093 15367.99 32.13 53541.55 88888.00 2015-04-03 19:40:26.907 093 15367.90 32.09 53541.59 88888.00 2015-04-03 19:40:27.407 093 15367.86 32.06 53541.56 88888.00 2015-04-03 19:40:27.907 093 15367.80 32.05 53541.57 88888.00 2015-04-03 19:40:28.407 093 15367.74 32.02 53541.54 88888.00 2015-04-03 19:40:28.907 093 15367.65 31.97 53541.55 88888.00 2015-04-03 19:40:29.407 093 15367.57 31.99 53541.50 88888.00 2015-04-03 19:40:29.907 093 15367.50 31.95 53541.43 88888.00 2015-04-03 19:40:30.407 093 15367.44 31.91 53541.38 88888.00 2015-04-03 19:40:30.907 093 15367.31 31.88 53541.42 88888.00 2015-04-03 19:40:31.407 093 15367.24 31.80 53541.50 88888.00 2015-04-03 19:40:31.907 093 15367.20 31.71 53541.49 88888.00 2015-04-03 19:40:32.407 093 15367.11 31.65 53541.45 88888.00 2015-04-03 19:40:32.907 093 15367.04 31.63 53541.48 88888.00 2015-04-03 19:40:33.407 093 15366.97 31.63 53541.46 88888.00 2015-04-03 19:40:33.907 093 15366.91 31.58 53541.43 88888.00 2015-04-03 19:40:34.407 093 15366.78 31.56 53541.39 88888.00 2015-04-03 19:40:34.907 093 15366.67 31.48 53541.38 88888.00 2015-04-03 19:40:35.407 093 15366.65 31.42 53541.36 88888.00 2015-04-03 19:40:35.907 093 15366.55 31.40 53541.32 88888.00 2015-04-03 19:40:36.407 093 15366.42 31.37 53541.25 88888.00 2015-04-03 19:40:36.907 093 15366.23 31.31 53541.28 88888.00 2015-04-03 19:40:37.407 093 15366.10 31.26 53541.30 88888.00 2015-04-03 19:40:37.907 093 15366.01 31.24 53541.21 88888.00 2015-04-03 19:40:38.407 093 15365.85 31.17 53541.16 88888.00 2015-04-03 19:40:38.907 093 15365.68 31.13 53541.13 88888.00 2015-04-03 19:40:39.407 093 15365.54 31.08 53541.11 88888.00 2015-04-03 19:40:39.907 093 15365.37 31.13 53541.12 88888.00 2015-04-03 19:40:40.407 093 15365.19 31.14 53541.13 88888.00 2015-04-03 19:40:40.907 093 15365.07 31.11 53541.07 88888.00 2015-04-03 19:40:41.407 093 15364.95 31.08 53541.04 88888.00 2015-04-03 19:40:41.907 093 15364.83 30.99 53541.02 88888.00 2015-04-03 19:40:42.407 093 15364.70 30.95 53540.93 88888.00 2015-04-03 19:40:42.907 093 15364.52 30.90 53540.88 88888.00 2015-04-03 19:40:43.407 093 15364.40 30.88 53540.81 88888.00 2015-04-03 19:40:43.907 093 15364.31 30.91 53540.80 88888.00 2015-04-03 19:40:44.407 093 15364.21 30.89 53540.76 88888.00 2015-04-03 19:40:44.907 093 15364.05 30.88 53540.70 88888.00 2015-04-03 19:40:45.407 093 15363.90 30.90 53540.68 88888.00 2015-04-03 19:40:45.907 093 15363.80 30.88 53540.63 88888.00 2015-04-03 19:40:46.407 093 15363.70 30.87 53540.59 88888.00 2015-04-03 19:40:46.907 093 15363.56 30.87 53540.58 88888.00 2015-04-03 19:40:47.407 093 15363.48 30.87 53540.54 88888.00 2015-04-03 19:40:47.907 093 15363.35 30.80 53540.54 88888.00 2015-04-03 19:40:48.407 093 15363.29 30.80 53540.58 88888.00 2015-04-03 19:40:48.907 093 15363.23 30.85 53540.60 88888.00 2015-04-03 19:40:49.407 093 15363.17 30.81 53540.62 88888.00 2015-04-03 19:40:49.907 093 15363.02 30.75 53540.70 88888.00 2015-04-03 19:40:50.407 093 15362.95 30.73 53540.65 88888.00 2015-04-03 19:40:50.907 093 15362.86 30.65 53540.60 88888.00 2015-04-03 19:40:51.408 093 15362.84 30.58 53540.65 88888.00 2015-04-03 19:40:51.908 093 15362.74 30.53 53540.69 88888.00 2015-04-03 19:40:52.408 093 15362.65 30.48 53540.65 88888.00 2015-04-03 19:40:52.908 093 15362.57 30.48 53540.60 88888.00 2015-04-03 19:40:53.408 093 15362.56 30.41 53540.58 88888.00 2015-04-03 19:40:53.908 093 15362.48 30.37 53540.55 88888.00 2015-04-03 19:40:54.408 093 15362.38 30.31 53540.58 88888.00 2015-04-03 19:40:54.908 093 15362.32 30.32 53540.58 88888.00 2015-04-03 19:40:55.408 093 15362.27 30.29 53540.61 88888.00 2015-04-03 19:40:55.908 093 15362.21 30.23 53540.65 88888.00 2015-04-03 19:40:56.408 093 15362.13 30.19 53540.72 88888.00 2015-04-03 19:40:56.908 093 15362.06 30.16 53540.70 88888.00 2015-04-03 19:40:57.408 093 15362.05 30.22 53540.67 88888.00 2015-04-03 19:40:57.908 093 15361.98 30.20 53540.63 88888.00 2015-04-03 19:40:58.408 093 15361.93 30.14 53540.54 88888.00 2015-04-03 19:40:58.908 093 15361.87 30.13 53540.55 88888.00 2015-04-03 19:40:59.408 093 15361.81 30.05 53540.59 88888.00 2015-04-03 19:40:59.908 093 15361.75 30.01 53540.60 88888.00 2015-04-03 19:41:00.408 093 15361.69 29.96 53540.58 88888.00 2015-04-03 19:41:00.908 093 15361.64 29.90 53540.58 88888.00 2015-04-03 19:41:01.408 093 15361.58 29.86 53540.64 88888.00 2015-04-03 19:41:01.908 093 15361.45 29.77 53540.67 88888.00 2015-04-03 19:41:02.408 093 15361.41 29.69 53540.59 88888.00 2015-04-03 19:41:02.908 093 15361.35 29.63 53540.52 88888.00 2015-04-03 19:41:03.408 093 15361.27 29.64 53540.62 88888.00 2015-04-03 19:41:03.908 093 15361.18 29.53 53540.70 88888.00 2015-04-03 19:41:04.408 093 15361.17 29.40 53540.74 88888.00 2015-04-03 19:41:04.908 093 15361.06 29.29 53540.79 88888.00 2015-04-03 19:41:05.408 093 15360.91 29.24 53540.79 88888.00 2015-04-03 19:41:05.908 093 15360.88 29.14 53540.73 88888.00 2015-04-03 19:41:06.408 093 15360.93 29.03 53540.68 88888.00 2015-04-03 19:41:06.908 093 15360.81 28.95 53540.70 88888.00 2015-04-03 19:41:07.408 093 15360.69 28.93 53540.73 88888.00 2015-04-03 19:41:07.908 093 15360.62 28.83 53540.74 88888.00 2015-04-03 19:41:08.408 093 15360.54 28.72 53540.73 88888.00 2015-04-03 19:41:08.908 093 15360.50 28.58 53540.73 88888.00 2015-04-03 19:41:09.408 093 15360.43 28.55 53540.76 88888.00 2015-04-03 19:41:09.908 093 15360.35 28.56 53540.69 88888.00 2015-04-03 19:41:10.408 093 15360.30 28.56 53540.67 88888.00 2015-04-03 19:41:10.908 093 15360.28 28.63 53540.68 88888.00 2015-04-03 19:41:11.408 093 15360.27 28.63 53540.63 88888.00 2015-04-03 19:41:11.908 093 15360.18 28.57 53540.65 88888.00 2015-04-03 19:41:12.408 093 15360.09 28.56 53540.70 88888.00 2015-04-03 19:41:12.908 093 15360.04 28.55 53540.70 88888.00 2015-04-03 19:41:13.408 093 15359.98 28.50 53540.67 88888.00 2015-04-03 19:41:13.908 093 15359.91 28.49 53540.68 88888.00 2015-04-03 19:41:14.408 093 15359.86 28.49 53540.69 88888.00 2015-04-03 19:41:14.908 093 15359.88 28.53 53540.59 88888.00 2015-04-03 19:41:15.408 093 15359.78 28.56 53540.57 88888.00 2015-04-03 19:41:15.908 093 15359.72 28.56 53540.64 88888.00 2015-04-03 19:41:16.408 093 15359.76 28.49 53540.61 88888.00 2015-04-03 19:41:16.908 093 15359.78 28.36 53540.58 88888.00 2015-04-03 19:41:17.408 093 15359.76 28.27 53540.58 88888.00 2015-04-03 19:41:17.908 093 15359.77 28.29 53540.72 88888.00 2015-04-03 19:41:18.408 093 15359.71 28.30 53540.78 88888.00 2015-04-03 19:41:18.908 093 15359.65 28.20 53540.68 88888.00 2015-04-03 19:41:19.408 093 15359.69 28.15 53540.62 88888.00 2015-04-03 19:41:19.908 093 15359.70 28.13 53540.59 88888.00 2015-04-03 19:41:20.408 093 15359.70 28.08 53540.52 88888.00 2015-04-03 19:41:20.908 093 15359.65 28.06 53540.54 88888.00 2015-04-03 19:41:21.408 093 15359.65 28.00 53540.54 88888.00 2015-04-03 19:41:21.908 093 15359.61 27.97 53540.51 88888.00 2015-04-03 19:41:22.408 093 15359.56 27.91 53540.42 88888.00 2015-04-03 19:41:22.908 093 15359.54 27.85 53540.37 88888.00 2015-04-03 19:41:23.408 093 15359.52 27.74 53540.29 88888.00 2015-04-03 19:41:23.908 093 15359.47 27.62 53540.23 88888.00 2015-04-03 19:41:24.408 093 15359.44 27.61 53540.22 88888.00 2015-04-03 19:41:24.908 093 15359.41 27.60 53540.14 88888.00 2015-04-03 19:41:25.408 093 15359.33 27.63 53540.15 88888.00 2015-04-03 19:41:25.908 093 15359.26 27.58 53540.16 88888.00 2015-04-03 19:41:26.408 093 15359.20 27.50 53540.10 88888.00 2015-04-03 19:41:26.908 093 15359.16 27.52 53540.07 88888.00 2015-04-03 19:41:27.408 093 15359.14 27.51 53540.15 88888.00 2015-04-03 19:41:27.908 093 15359.07 27.47 53540.11 88888.00 2015-04-03 19:41:28.408 093 15359.00 27.48 53540.09 88888.00 2015-04-03 19:41:28.908 093 15358.87 27.43 53540.04 88888.00 2015-04-03 19:41:29.408 093 15358.78 27.41 53540.03 88888.00 2015-04-03 19:41:29.908 093 15358.77 27.43 53540.03 88888.00 2015-04-03 19:41:30.408 093 15358.76 27.43 53540.04 88888.00 2015-04-03 19:41:30.908 093 15358.72 27.42 53539.99 88888.00 2015-04-03 19:41:31.408 093 15358.61 27.44 53539.96 88888.00 2015-04-03 19:41:31.908 093 15358.58 27.43 53539.91 88888.00 2015-04-03 19:41:32.408 093 15358.58 27.41 53539.91 88888.00 2015-04-03 19:41:32.908 093 15358.51 27.43 53539.91 88888.00 2015-04-03 19:41:33.408 093 15358.47 27.41 53539.93 88888.00 2015-04-03 19:41:33.908 093 15358.43 27.41 53539.87 88888.00 2015-04-03 19:41:34.408 093 15358.36 27.41 53539.79 88888.00 2015-04-03 19:41:34.908 093 15358.27 27.45 53539.82 88888.00 2015-04-03 19:41:35.408 093 15358.20 27.52 53539.82 88888.00 2015-04-03 19:41:35.908 093 15358.14 27.60 53539.74 88888.00 2015-04-03 19:41:36.408 093 15358.13 27.60 53539.75 88888.00 2015-04-03 19:41:36.908 093 15358.11 27.62 53539.68 88888.00 2015-04-03 19:41:37.408 093 15358.07 27.67 53539.62 88888.00 2015-04-03 19:41:37.908 093 15358.01 27.72 53539.62 88888.00 2015-04-03 19:41:38.408 093 15358.01 27.73 53539.58 88888.00 2015-04-03 19:41:38.908 093 15357.92 27.73 53539.55 88888.00 2015-04-03 19:41:39.408 093 15357.86 27.80 53539.57 88888.00 2015-04-03 19:41:39.908 093 15357.80 27.85 53539.52 88888.00 2015-04-03 19:41:40.408 093 15357.73 27.87 53539.34 88888.00 2015-04-03 19:41:40.908 093 15357.64 27.94 53539.30 88888.00 2015-04-03 19:41:41.408 093 15357.59 27.97 53539.24 88888.00 2015-04-03 19:41:41.908 093 15357.50 28.00 53539.26 88888.00 2015-04-03 19:41:42.408 093 15357.39 28.05 53539.28 88888.00 2015-04-03 19:41:42.908 093 15357.33 28.11 53539.24 88888.00 2015-04-03 19:41:43.408 093 15357.28 28.12 53539.28 88888.00 2015-04-03 19:41:43.908 093 15357.27 28.21 53539.33 88888.00 2015-04-03 19:41:44.408 093 15357.21 28.29 53539.30 88888.00 2015-04-03 19:41:44.908 093 15357.15 28.39 53539.26 88888.00 2015-04-03 19:41:45.408 093 15357.09 28.50 53539.27 88888.00 2015-04-03 19:41:45.908 093 15357.07 28.58 53539.29 88888.00 2015-04-03 19:41:46.408 093 15357.07 28.63 53539.31 88888.00 2015-04-03 19:41:46.908 093 15357.02 28.68 53539.35 88888.00 2015-04-03 19:41:47.408 093 15356.96 28.80 53539.35 88888.00 2015-04-03 19:41:47.908 093 15356.99 28.85 53539.33 88888.00 2015-04-03 19:41:48.408 093 15357.01 28.94 53539.31 88888.00 2015-04-03 19:41:48.908 093 15357.10 28.99 53539.35 88888.00 2015-04-03 19:41:49.408 093 15357.15 29.03 53539.37 88888.00 2015-04-03 19:41:49.908 093 15357.19 29.07 53539.41 88888.00 2015-04-03 19:41:50.408 093 15357.19 29.11 53539.51 88888.00 2015-04-03 19:41:50.908 093 15357.26 29.14 53539.43 88888.00 2015-04-03 19:41:51.408 093 15357.33 29.18 53539.41 88888.00 2015-04-03 19:41:51.908 093 15357.46 29.16 53539.43 88888.00 2015-04-03 19:41:52.408 093 15357.55 29.20 53539.35 88888.00 2015-04-03 19:41:52.908 093 15357.63 29.24 53539.33 88888.00 2015-04-03 19:41:53.408 093 15357.73 29.24 53539.36 88888.00 2015-04-03 19:41:53.908 093 15357.78 29.20 53539.41 88888.00 2015-04-03 19:41:54.408 093 15357.83 29.18 53539.40 88888.00 2015-04-03 19:41:54.908 093 15357.95 29.18 53539.42 88888.00 2015-04-03 19:41:55.408 093 15357.99 29.16 53539.50 88888.00 2015-04-03 19:41:55.908 093 15358.04 29.08 53539.42 88888.00 2015-04-03 19:41:56.408 093 15358.06 29.00 53539.39 88888.00 2015-04-03 19:41:56.908 093 15358.07 28.93 53539.34 88888.00 2015-04-03 19:41:57.408 093 15358.08 28.90 53539.31 88888.00 2015-04-03 19:41:57.908 093 15358.07 28.90 53539.33 88888.00 2015-04-03 19:41:58.408 093 15357.99 28.88 53539.30 88888.00 2015-04-03 19:41:58.908 093 15357.93 28.81 53539.28 88888.00 2015-04-03 19:41:59.408 093 15357.90 28.72 53539.29 88888.00 2015-04-03 19:41:59.908 093 15357.81 28.67 53539.23 88888.00 2015-04-03 19:42:00.408 093 15357.73 28.67 53539.24 88888.00 2015-04-03 19:42:00.908 093 15357.70 28.60 53539.31 88888.00 2015-04-03 19:42:01.408 093 15357.62 28.53 53539.30 88888.00 2015-04-03 19:42:01.908 093 15357.54 28.48 53539.24 88888.00 2015-04-03 19:42:02.408 093 15357.46 28.47 53539.20 88888.00 2015-04-03 19:42:02.908 093 15357.39 28.48 53539.24 88888.00 2015-04-03 19:42:03.408 093 15357.29 28.50 53539.28 88888.00 2015-04-03 19:42:03.908 093 15357.24 28.49 53539.28 88888.00 2015-04-03 19:42:04.408 093 15357.15 28.54 53539.33 88888.00 2015-04-03 19:42:04.908 093 15357.16 28.56 53539.38 88888.00 2015-04-03 19:42:05.408 093 15357.10 28.62 53539.38 88888.00 2015-04-03 19:42:05.908 093 15357.03 28.66 53539.39 88888.00 2015-04-03 19:42:06.408 093 15356.98 28.73 53539.40 88888.00 2015-04-03 19:42:06.908 093 15357.00 28.85 53539.46 88888.00 2015-04-03 19:42:07.408 093 15356.94 28.97 53539.42 88888.00 2015-04-03 19:42:07.908 093 15356.92 29.07 53539.43 88888.00 2015-04-03 19:42:08.408 093 15356.92 29.12 53539.49 88888.00 2015-04-03 19:42:08.908 093 15356.92 29.20 53539.49 88888.00 2015-04-03 19:42:09.408 093 15356.91 29.29 53539.50 88888.00 2015-04-03 19:42:09.908 093 15356.87 29.40 53539.46 88888.00 2015-04-03 19:42:10.408 093 15356.84 29.53 53539.51 88888.00 2015-04-03 19:42:10.908 093 15356.84 29.66 53539.51 88888.00 2015-04-03 19:42:11.408 093 15356.87 29.79 53539.50 88888.00 2015-04-03 19:42:11.908 093 15356.90 29.96 53539.53 88888.00 2015-04-03 19:42:12.408 093 15356.87 30.11 53539.61 88888.00 2015-04-03 19:42:12.908 093 15356.82 30.28 53539.60 88888.00 2015-04-03 19:42:13.408 093 15356.80 30.44 53539.47 88888.00 2015-04-03 19:42:13.908 093 15356.77 30.54 53539.46 88888.00 2015-04-03 19:42:14.408 093 15356.68 30.70 53539.41 88888.00 2015-04-03 19:42:14.908 093 15356.68 30.92 53539.39 88888.00 2015-04-03 19:42:15.408 093 15356.57 31.16 53539.31 88888.00 2015-04-03 19:42:15.908 093 15356.42 31.44 53539.27 88888.00 2015-04-03 19:42:16.408 093 15356.26 31.82 53539.22 88888.00 2015-04-03 19:42:16.908 093 15356.02 32.19 53539.22 88888.00 2015-04-03 19:42:17.408 093 15355.79 32.58 53539.22 88888.00 2015-04-03 19:42:17.908 093 15355.62 33.01 53539.24 88888.00 2015-04-03 19:42:18.408 093 15355.44 33.46 53539.27 88888.00 2015-04-03 19:42:18.908 093 15355.21 34.07 53539.29 88888.00 2015-04-03 19:42:19.408 093 15354.99 34.73 53539.24 88888.00 2015-04-03 19:42:19.908 093 15354.79 35.48 53539.20 88888.00 2015-04-03 19:42:20.408 093 15354.60 36.32 53539.16 88888.00 2015-04-03 19:42:20.908 093 15354.49 37.24 53539.16 88888.00 2015-04-03 19:42:21.408 093 15354.48 38.26 53539.19 88888.00 2015-04-03 19:42:21.908 093 15354.53 39.45 53539.20 88888.00 2015-04-03 19:42:22.408 093 15354.64 40.84 53539.12 88888.00 2015-04-03 19:42:22.908 093 15354.75 42.37 53539.07 88888.00 2015-04-03 19:42:23.408 093 15355.00 44.16 53539.04 88888.00 2015-04-03 19:42:23.908 093 15355.45 46.12 53538.96 88888.00 2015-04-03 19:42:24.408 093 15356.12 48.28 53538.89 88888.00 2015-04-03 19:42:24.908 093 15357.12 50.75 53538.87 88888.00 2015-04-03 19:42:25.408 093 15358.54 53.47 53538.82 88888.00 2015-04-03 19:42:25.908 093 15360.44 56.19 53538.75 88888.00 2015-04-03 19:42:26.408 093 15363.02 58.88 53538.63 88888.00 2015-04-03 19:42:26.908 093 15366.14 61.49 53538.39 88888.00 2015-04-03 19:42:27.408 093 15370.13 63.76 53538.09 88888.00 2015-04-03 19:42:27.908 093 15374.91 65.39 53537.81 88888.00 2015-04-03 19:42:28.408 093 15380.42 66.22 53537.49 88888.00 2015-04-03 19:42:28.908 093 15386.54 66.30 53536.98 88888.00 2015-04-03 19:42:29.408 093 15393.26 64.32 53536.24 88888.00 2015-04-03 19:42:29.908 093 15400.32 59.36 53535.01 88888.00 2015-04-03 19:42:30.408 093 15406.75 50.99 53533.61 88888.00 2015-04-03 19:42:30.908 093 15411.30 39.69 53532.01 88888.00 2015-04-03 19:42:31.408 093 15413.19 27.04 53530.69 88888.00 2015-04-03 19:42:31.908 093 15412.16 14.46 53529.43 88888.00 2015-04-03 19:42:32.408 093 15408.69 3.47 53528.22 88888.00 2015-04-03 19:42:32.908 093 15401.39 -8.22 53527.61 88888.00 2015-04-03 19:42:33.408 093 15390.32 -18.94 53527.33 88888.00 2015-04-03 19:42:33.908 093 15378.52 -24.85 53527.18 88888.00 2015-04-03 19:42:34.408 093 15368.37 -25.68 53527.78 88888.00 2015-04-03 19:42:34.908 093 15360.33 -23.55 53528.94 88888.00 2015-04-03 19:42:35.408 093 15353.48 -20.07 53530.08 88888.00 2015-04-03 19:42:35.908 093 15348.15 -15.86 53530.90 88888.00 2015-04-03 19:42:36.408 093 15344.22 -11.25 53531.56 88888.00 2015-04-03 19:42:36.908 093 15341.53 -6.70 53532.44 88888.00 2015-04-03 19:42:37.408 093 15340.33 -2.26 53532.93 88888.00 2015-04-03 19:42:37.908 093 15340.12 1.78 53534.25 88888.00 2015-04-03 19:42:38.408 093 15340.78 5.24 53536.67 88888.00 2015-04-03 19:42:38.908 093 15341.19 8.06 53534.43 88888.00 2015-04-03 19:42:39.408 093 15341.83 10.48 53534.51 88888.00 2015-04-03 19:42:39.908 093 15343.50 12.33 53535.16 88888.00 2015-04-03 19:42:40.408 093 15346.08 13.60 53535.55 88888.00 2015-04-03 19:42:40.908 093 15348.84 14.50 53535.65 88888.00 2015-04-03 19:42:41.408 093 15351.53 15.09 53535.77 88888.00 2015-04-03 19:42:41.908 093 15353.90 15.57 53535.89 88888.00 2015-04-03 19:42:42.408 093 15355.82 15.90 53536.01 88888.00 2015-04-03 19:42:42.908 093 15357.38 16.07 53536.10 88888.00 2015-04-03 19:42:43.408 093 15358.68 16.22 53536.18 88888.00 2015-04-03 19:42:43.908 093 15359.85 16.17 53536.18 88888.00 2015-04-03 19:42:44.408 093 15360.44 15.90 53536.24 88888.00 2015-04-03 19:42:44.908 093 15360.23 15.68 53536.24 88888.00 2015-04-03 19:42:45.408 093 15358.90 15.66 53536.17 88888.00 2015-04-03 19:42:45.908 093 15357.60 15.81 53536.13 88888.00 2015-04-03 19:42:46.408 093 15356.66 15.90 53536.21 88888.00 2015-04-03 19:42:46.908 093 15355.54 16.19 53536.32 88888.00 2015-04-03 19:42:47.408 093 15354.19 16.75 53536.44 88888.00 2015-04-03 19:42:47.908 093 15352.85 17.49 53536.55 88888.00 2015-04-03 19:42:48.408 093 15351.47 18.57 53536.59 88888.00 2015-04-03 19:42:48.908 093 15350.09 20.01 53536.68 88888.00 2015-04-03 19:42:49.408 093 15349.06 21.60 53536.74 88888.00 2015-04-03 19:42:49.908 093 15348.51 23.09 53536.77 88888.00 2015-04-03 19:42:50.408 093 15348.33 24.43 53536.97 88888.00 2015-04-03 19:42:50.908 093 15348.34 25.77 53537.08 88888.00 2015-04-03 19:42:51.408 093 15348.58 26.94 53537.15 88888.00 2015-04-03 19:42:51.908 093 15348.98 28.10 53537.21 88888.00 2015-04-03 19:42:52.408 093 15349.59 29.10 53537.28 88888.00 2015-04-03 19:42:52.908 093 15350.30 29.88 53537.33 88888.00 2015-04-03 19:42:53.408 093 15351.14 30.42 53537.47 88888.00 2015-04-03 19:42:53.908 093 15352.00 30.83 53537.55 88888.00 2015-04-03 19:42:54.408 093 15352.78 31.15 53537.62 88888.00 2015-04-03 19:42:54.908 093 15353.61 31.28 53537.68 88888.00 2015-04-03 19:42:55.408 093 15354.40 31.40 53537.76 88888.00 2015-04-03 19:42:55.908 093 15355.20 31.39 53537.81 88888.00 2015-04-03 19:42:56.408 093 15355.99 31.32 53537.88 88888.00 2015-04-03 19:42:56.908 093 15356.66 31.22 53537.93 88888.00 2015-04-03 19:42:57.408 093 15357.30 30.99 53537.97 88888.00 2015-04-03 19:42:57.908 093 15357.93 30.76 53537.97 88888.00 2015-04-03 19:42:58.408 093 15358.46 30.50 53537.97 88888.00 2015-04-03 19:42:58.908 093 15358.94 30.21 53537.95 88888.00 2015-04-03 19:42:59.408 093 15359.34 29.92 53537.96 88888.00 2015-04-03 19:42:59.908 093 15359.71 29.66 53538.07 88888.00 2015-04-03 19:43:00.408 093 15360.05 29.45 53538.10 88888.00 2015-04-03 19:43:00.908 093 15360.40 29.20 53538.07 88888.00 2015-04-03 19:43:01.408 093 15360.64 29.01 53538.09 88888.00 2015-04-03 19:43:01.908 093 15360.86 28.82 53538.05 88888.00 2015-04-03 19:43:02.408 093 15361.06 28.57 53538.06 88888.00 2015-04-03 19:43:02.908 093 15361.26 28.37 53538.08 88888.00 2015-04-03 19:43:03.408 093 15361.36 28.15 53538.08 88888.00 2015-04-03 19:43:03.908 093 15361.49 27.98 53538.10 88888.00 2015-04-03 19:43:04.408 093 15361.61 27.80 53538.08 88888.00 2015-04-03 19:43:04.908 093 15361.61 27.63 53538.10 88888.00 2015-04-03 19:43:05.408 093 15361.59 27.45 53538.06 88888.00 2015-04-03 19:43:05.908 093 15361.60 27.20 53538.07 88888.00 2015-04-03 19:43:06.408 093 15361.64 27.06 53538.03 88888.00 2015-04-03 19:43:06.908 093 15361.61 26.91 53538.07 88888.00 2015-04-03 19:43:07.408 093 15361.54 26.65 53538.15 88888.00 2015-04-03 19:43:07.908 093 15361.50 26.40 53538.18 88888.00 2015-04-03 19:43:08.408 093 15361.43 26.12 53538.27 88888.00 2015-04-03 19:43:08.908 093 15361.35 25.90 53538.31 88888.00 2015-04-03 19:43:09.408 093 15361.20 25.71 53538.34 88888.00 2015-04-03 19:43:09.908 093 15361.13 25.58 53538.33 88888.00 2015-04-03 19:43:10.408 093 15361.06 25.40 53538.36 88888.00 2015-04-03 19:43:10.908 093 15360.94 25.26 53538.41 88888.00 2015-04-03 19:43:11.408 093 15360.88 25.14 53538.39 88888.00 2015-04-03 19:43:11.908 093 15360.86 25.05 53538.38 88888.00 2015-04-03 19:43:12.408 093 15360.82 25.00 53538.40 88888.00 2015-04-03 19:43:12.908 093 15360.77 25.04 53538.41 88888.00 2015-04-03 19:43:13.408 093 15360.70 25.08 53538.47 88888.00 2015-04-03 19:43:13.908 093 15360.68 25.08 53538.47 88888.00 2015-04-03 19:43:14.408 093 15360.63 25.10 53538.47 88888.00 2015-04-03 19:43:14.908 093 15360.61 25.14 53538.46 88888.00 2015-04-03 19:43:15.408 093 15360.67 25.13 53538.45 88888.00 2015-04-03 19:43:15.908 093 15360.72 25.13 53538.41 88888.00 2015-04-03 19:43:16.408 093 15360.82 25.17 53538.37 88888.00 2015-04-03 19:43:16.908 093 15360.88 25.21 53538.31 88888.00 2015-04-03 19:43:17.408 093 15360.98 25.25 53538.29 88888.00 2015-04-03 19:43:17.908 093 15361.08 25.28 53538.40 88888.00 2015-04-03 19:43:18.408 093 15361.22 25.29 53538.36 88888.00 2015-04-03 19:43:18.908 093 15361.27 25.28 53538.36 88888.00 2015-04-03 19:43:19.408 093 15361.46 25.29 53538.26 88888.00 2015-04-03 19:43:19.908 093 15361.57 25.30 53538.27 88888.00 2015-04-03 19:43:20.408 093 15361.68 25.37 53538.26 88888.00 2015-04-03 19:43:20.908 093 15361.86 25.36 53538.23 88888.00 2015-04-03 19:43:21.408 093 15362.05 25.34 53538.21 88888.00 2015-04-03 19:43:21.908 093 15362.21 25.31 53538.10 88888.00 2015-04-03 19:43:22.408 093 15362.39 25.32 53538.00 88888.00 2015-04-03 19:43:22.908 093 15362.59 25.37 53537.93 88888.00 2015-04-03 19:43:23.408 093 15362.72 25.31 53537.85 88888.00 2015-04-03 19:43:23.908 093 15362.79 25.21 53537.82 88888.00 2015-04-03 19:43:24.408 093 15362.93 25.14 53537.88 88888.00 2015-04-03 19:43:24.908 093 15363.13 25.14 53537.90 88888.00 2015-04-03 19:43:25.408 093 15363.28 25.13 53537.76 88888.00 2015-04-03 19:43:25.908 093 15363.39 25.11 53537.72 88888.00 2015-04-03 19:43:26.408 093 15363.57 25.06 53537.68 88888.00 2015-04-03 19:43:26.908 093 15363.68 25.04 53537.63 88888.00 2015-04-03 19:43:27.408 093 15363.75 25.01 53537.54 88888.00 2015-04-03 19:43:27.908 093 15363.83 24.95 53537.54 88888.00 2015-04-03 19:43:28.408 093 15363.89 24.91 53537.50 88888.00 2015-04-03 19:43:28.908 093 15363.95 24.92 53537.45 88888.00 2015-04-03 19:43:29.408 093 15363.97 24.94 53537.46 88888.00 2015-04-03 19:43:29.908 093 15364.04 24.94 53537.41 88888.00 2015-04-03 19:43:30.408 093 15364.04 24.90 53537.45 88888.00 2015-04-03 19:43:30.908 093 15363.98 24.90 53537.44 88888.00 2015-04-03 19:43:31.408 093 15363.99 24.86 53537.41 88888.00 2015-04-03 19:43:31.908 093 15364.03 24.87 53537.44 88888.00 2015-04-03 19:43:32.408 093 15364.02 24.88 53537.46 88888.00 2015-04-03 19:43:32.908 093 15364.01 24.84 53537.47 88888.00 2015-04-03 19:43:33.408 093 15364.04 24.87 53537.50 88888.00 2015-04-03 19:43:33.908 093 15364.06 24.90 53537.51 88888.00 2015-04-03 19:43:34.408 093 15364.08 24.91 53537.44 88888.00 2015-04-03 19:43:34.908 093 15364.06 24.93 53537.45 88888.00 2015-04-03 19:43:35.408 093 15364.12 24.94 53537.45 88888.00 2015-04-03 19:43:35.908 093 15364.15 24.94 53537.39 88888.00 2015-04-03 19:43:36.408 093 15364.22 24.95 53537.36 88888.00 2015-04-03 19:43:36.908 093 15364.22 25.02 53537.40 88888.00 2015-04-03 19:43:37.408 093 15364.25 25.03 53537.39 88888.00 2015-04-03 19:43:37.908 093 15364.34 25.05 53537.39 88888.00 2015-04-03 19:43:38.408 093 15364.39 25.04 53537.37 88888.00 2015-04-03 19:43:38.908 093 15364.40 25.05 53537.38 88888.00 2015-04-03 19:43:39.408 093 15364.42 25.11 53537.39 88888.00 2015-04-03 19:43:39.908 093 15364.50 25.12 53537.33 88888.00 2015-04-03 19:43:40.408 093 15364.55 25.12 53537.29 88888.00 2015-04-03 19:43:40.908 093 15364.59 25.10 53537.27 88888.00 2015-04-03 19:43:41.408 093 15364.67 25.05 53537.30 88888.00 2015-04-03 19:43:41.908 093 15364.74 25.08 53537.29 88888.00 2015-04-03 19:43:42.408 093 15364.77 25.10 53537.26 88888.00 2015-04-03 19:43:42.908 093 15364.88 25.09 53537.20 88888.00 2015-04-03 19:43:43.408 093 15364.89 25.08 53537.21 88888.00 2015-04-03 19:43:43.908 093 15364.94 25.08 53537.17 88888.00 2015-04-03 19:43:44.408 093 15365.00 25.10 53537.13 88888.00 2015-04-03 19:43:44.908 093 15365.06 25.08 53537.12 88888.00 2015-04-03 19:43:45.408 093 15365.12 25.01 53537.13 88888.00 2015-04-03 19:43:45.908 093 15365.14 25.00 53537.12 88888.00 2015-04-03 19:43:46.408 093 15365.13 24.97 53537.07 88888.00 2015-04-03 19:43:46.908 093 15365.18 24.96 53537.04 88888.00 2015-04-03 19:43:47.408 093 15365.18 24.96 53537.11 88888.00 2015-04-03 19:43:47.908 093 15365.16 24.96 53537.11 88888.00 2015-04-03 19:43:48.408 093 15365.19 24.97 53537.09 88888.00 2015-04-03 19:43:48.908 093 15365.24 24.96 53537.07 88888.00 2015-04-03 19:43:49.408 093 15365.28 24.97 53537.11 88888.00 2015-04-03 19:43:49.908 093 15365.28 24.94 53537.13 88888.00 2015-04-03 19:43:50.408 093 15365.23 24.95 53537.19 88888.00 2015-04-03 19:43:50.908 093 15365.24 24.95 53537.20 88888.00 2015-04-03 19:43:51.408 093 15365.28 24.94 53537.21 88888.00 2015-04-03 19:43:51.908 093 15365.25 24.88 53537.24 88888.00 2015-04-03 19:43:52.408 093 15365.18 24.88 53537.22 88888.00 2015-04-03 19:43:52.908 093 15365.14 24.94 53537.22 88888.00 2015-04-03 19:43:53.408 093 15365.18 24.93 53537.19 88888.00 2015-04-03 19:43:53.908 093 15365.15 24.92 53537.16 88888.00 2015-04-03 19:43:54.408 093 15365.14 24.94 53537.22 88888.00 2015-04-03 19:43:54.908 093 15365.12 24.91 53537.25 88888.00 2015-04-03 19:43:55.408 093 15365.14 24.88 53537.18 88888.00 2015-04-03 19:43:55.908 093 15365.15 24.91 53537.14 88888.00 2015-04-03 19:43:56.408 093 15365.20 24.93 53537.15 88888.00 2015-04-03 19:43:56.908 093 15365.21 24.85 53537.17 88888.00 2015-04-03 19:43:57.408 093 15365.20 24.76 53537.21 88888.00 2015-04-03 19:43:57.908 093 15365.21 24.73 53537.22 88888.00 2015-04-03 19:43:58.408 093 15365.25 24.68 53537.26 88888.00 2015-04-03 19:43:58.908 093 15365.24 24.68 53537.25 88888.00 2015-04-03 19:43:59.408 093 15365.20 24.73 53537.25 88888.00 2015-04-03 19:43:59.908 093 15365.21 24.65 53537.16 88888.00 2015-04-03 19:44:00.408 093 15365.29 24.64 53537.15 88888.00 2015-04-03 19:44:00.908 093 15365.28 24.65 53537.16 88888.00 2015-04-03 19:44:01.408 093 15365.28 24.61 53537.15 88888.00 2015-04-03 19:44:01.908 093 15365.33 24.64 53537.16 88888.00 2015-04-03 19:44:02.408 093 15365.39 24.66 53537.17 88888.00 2015-04-03 19:44:02.908 093 15365.39 24.62 53537.14 88888.00 2015-04-03 19:44:03.408 093 15365.34 24.62 53537.08 88888.00 2015-04-03 19:44:03.908 093 15365.36 24.67 53537.12 88888.00 2015-04-03 19:44:04.408 093 15365.37 24.62 53537.13 88888.00 2015-04-03 19:44:04.908 093 15365.43 24.59 53537.10 88888.00 2015-04-03 19:44:05.408 093 15365.48 24.61 53537.09 88888.00 2015-04-03 19:44:05.908 093 15365.54 24.64 53537.18 88888.00 2015-04-03 19:44:06.408 093 15365.65 24.70 53537.20 88888.00 2015-04-03 19:44:06.908 093 15365.75 24.70 53537.17 88888.00 2015-04-03 19:44:07.408 093 15365.80 24.69 53537.20 88888.00 2015-04-03 19:44:07.908 093 15365.87 24.71 53537.27 88888.00 2015-04-03 19:44:08.408 093 15365.92 24.82 53537.30 88888.00 2015-04-03 19:44:08.908 093 15366.02 24.88 53537.32 88888.00 2015-04-03 19:44:09.408 093 15366.06 24.92 53537.35 88888.00 2015-04-03 19:44:09.908 093 15366.14 24.96 53537.31 88888.00 2015-04-03 19:44:10.408 093 15366.24 25.01 53537.26 88888.00 2015-04-03 19:44:10.908 093 15366.27 25.05 53537.25 88888.00 2015-04-03 19:44:11.408 093 15366.34 25.06 53537.24 88888.00 2015-04-03 19:44:11.908 093 15366.40 25.12 53537.20 88888.00 2015-04-03 19:44:12.408 093 15366.51 25.19 53537.15 88888.00 2015-04-03 19:44:12.908 093 15366.55 25.22 53537.06 88888.00 2015-04-03 19:44:13.408 093 15366.64 25.27 53537.08 88888.00 2015-04-03 19:44:13.908 093 15366.68 25.31 53537.12 88888.00 2015-04-03 19:44:14.408 093 15366.77 25.29 53537.14 88888.00 2015-04-03 19:44:14.908 093 15366.85 25.32 53537.14 88888.00 2015-04-03 19:44:15.408 093 15366.94 25.38 53537.16 88888.00 2015-04-03 19:44:15.908 093 15367.00 25.42 53537.16 88888.00 2015-04-03 19:44:16.408 093 15367.10 25.42 53537.13 88888.00 2015-04-03 19:44:16.908 093 15367.17 25.40 53537.10 88888.00 2015-04-03 19:44:17.408 093 15367.22 25.42 53537.06 88888.00 2015-04-03 19:44:17.908 093 15367.26 25.42 53537.04 88888.00 2015-04-03 19:44:18.408 093 15367.35 25.45 53537.08 88888.00 2015-04-03 19:44:18.908 093 15367.32 25.44 53537.10 88888.00 2015-04-03 19:44:19.408 093 15367.36 25.46 53537.07 88888.00 2015-04-03 19:44:19.908 093 15367.32 25.53 53537.04 88888.00 2015-04-03 19:44:20.408 093 15367.32 25.53 53537.07 88888.00 2015-04-03 19:44:20.908 093 15367.27 25.58 53537.08 88888.00 2015-04-03 19:44:21.408 093 15367.21 25.64 53537.15 88888.00 2015-04-03 19:44:21.908 093 15367.22 25.68 53537.12 88888.00 2015-04-03 19:44:22.408 093 15367.29 25.70 53537.09 88888.00 2015-04-03 19:44:22.908 093 15367.20 25.70 53537.08 88888.00 2015-04-03 19:44:23.408 093 15367.15 25.75 53537.04 88888.00 2015-04-03 19:44:23.908 093 15367.08 25.77 53537.00 88888.00 2015-04-03 19:44:24.408 093 15366.99 25.86 53536.88 88888.00 2015-04-03 19:44:24.908 093 15366.85 25.94 53536.88 88888.00 2015-04-03 19:44:25.408 093 15366.81 25.98 53536.90 88888.00 2015-04-03 19:44:25.908 093 15366.79 25.97 53536.97 88888.00 2015-04-03 19:44:26.408 093 15366.73 25.97 53536.97 88888.00 2015-04-03 19:44:26.908 093 15366.66 26.05 53536.98 88888.00 2015-04-03 19:44:27.408 093 15366.61 26.15 53536.96 88888.00 2015-04-03 19:44:27.908 093 15366.54 26.23 53536.91 88888.00 2015-04-03 19:44:28.408 093 15366.43 26.26 53536.88 88888.00 2015-04-03 19:44:28.908 093 15366.30 26.30 53536.85 88888.00 2015-04-03 19:44:29.408 093 15366.24 26.33 53536.86 88888.00 2015-04-03 19:44:29.908 093 15366.24 26.39 53536.92 88888.00 2015-04-03 19:44:30.408 093 15366.22 26.41 53536.94 88888.00 2015-04-03 19:44:30.908 093 15366.20 26.49 53536.97 88888.00 2015-04-03 19:44:31.408 093 15366.19 26.53 53536.99 88888.00 2015-04-03 19:44:31.908 093 15366.19 26.63 53536.97 88888.00 2015-04-03 19:44:32.408 093 15366.21 26.69 53536.97 88888.00 2015-04-03 19:44:32.908 093 15366.24 26.72 53536.95 88888.00 2015-04-03 19:44:33.408 093 15366.25 26.75 53536.94 88888.00 2015-04-03 19:44:33.908 093 15366.29 26.77 53536.93 88888.00 2015-04-03 19:44:34.408 093 15366.33 26.82 53536.89 88888.00 2015-04-03 19:44:34.908 093 15366.45 26.81 53536.94 88888.00 2015-04-03 19:44:35.408 093 15366.52 26.92 53536.89 88888.00 2015-04-03 19:44:35.908 093 15366.58 26.95 53536.88 88888.00 2015-04-03 19:44:36.408 093 15366.61 26.91 53536.84 88888.00 2015-04-03 19:44:36.908 093 15366.66 26.87 53536.84 88888.00 2015-04-03 19:44:37.408 093 15366.78 26.84 53536.82 88888.00 2015-04-03 19:44:37.908 093 15366.87 26.83 53536.80 88888.00 2015-04-03 19:44:38.408 093 15367.00 26.84 53536.75 88888.00 2015-04-03 19:44:38.908 093 15367.08 26.81 53536.76 88888.00 2015-04-03 19:44:39.408 093 15367.10 26.78 53536.81 88888.00 2015-04-03 19:44:39.908 093 15367.18 26.78 53536.86 88888.00 2015-04-03 19:44:40.408 093 15367.24 26.77 53536.88 88888.00 2015-04-03 19:44:40.908 093 15367.26 26.73 53536.78 88888.00 2015-04-03 19:44:41.408 093 15367.30 26.70 53536.73 88888.00 2015-04-03 19:44:41.908 093 15367.35 26.67 53536.71 88888.00 2015-04-03 19:44:42.408 093 15367.42 26.63 53536.72 88888.00 2015-04-03 19:44:42.908 093 15367.47 26.61 53536.75 88888.00 2015-04-03 19:44:43.408 093 15367.47 26.66 53536.75 88888.00 2015-04-03 19:44:43.908 093 15367.48 26.65 53536.75 88888.00 2015-04-03 19:44:44.408 093 15367.49 26.64 53536.88 88888.00 2015-04-03 19:44:44.908 093 15367.44 26.65 53536.98 88888.00 2015-04-03 19:44:45.408 093 15367.37 26.70 53536.98 88888.00 2015-04-03 19:44:45.908 093 15367.39 26.73 53536.98 88888.00 2015-04-03 19:44:46.408 093 15367.45 26.73 53536.99 88888.00 2015-04-03 19:44:46.908 093 15367.38 26.79 53537.02 88888.00 2015-04-03 19:44:47.408 093 15367.32 26.82 53537.05 88888.00 2015-04-03 19:44:47.908 093 15367.27 26.84 53537.07 88888.00 2015-04-03 19:44:48.408 093 15367.27 26.91 53537.11 88888.00 2015-04-03 19:44:48.908 093 15367.27 26.92 53537.09 88888.00 2015-04-03 19:44:49.408 093 15367.28 27.02 53537.16 88888.00 2015-04-03 19:44:49.908 093 15367.28 27.13 53537.16 88888.00 2015-04-03 19:44:50.408 093 15367.28 27.16 53537.17 88888.00 2015-04-03 19:44:50.908 093 15367.27 27.21 53537.18 88888.00 2015-04-03 19:44:51.408 093 15367.24 27.30 53537.25 88888.00 2015-04-03 19:44:51.908 093 15367.27 27.39 53537.32 88888.00 2015-04-03 19:44:52.408 093 15367.30 27.39 53537.36 88888.00 2015-04-03 19:44:52.908 093 15367.28 27.44 53537.32 88888.00 2015-04-03 19:44:53.408 093 15367.30 27.52 53537.28 88888.00 2015-04-03 19:44:53.908 093 15367.33 27.65 53537.27 88888.00 2015-04-03 19:44:54.408 093 15367.35 27.77 53537.19 88888.00 2015-04-03 19:44:54.908 093 15367.37 27.84 53537.16 88888.00 2015-04-03 19:44:55.408 093 15367.42 27.84 53537.21 88888.00 2015-04-03 19:44:55.908 093 15367.49 27.87 53537.27 88888.00 2015-04-03 19:44:56.408 093 15367.55 27.99 53537.25 88888.00 2015-04-03 19:44:56.908 093 15367.58 28.04 53537.28 88888.00 2015-04-03 19:44:57.408 093 15367.66 28.08 53537.29 88888.00 2015-04-03 19:44:57.908 093 15367.67 28.16 53537.27 88888.00 2015-04-03 19:44:58.408 093 15367.66 28.22 53537.31 88888.00 2015-04-03 19:44:58.908 093 15367.63 28.27 53537.28 88888.00 2015-04-03 19:44:59.408 093 15367.65 28.33 53537.22 88888.00 2015-04-03 19:44:59.908 093 15367.62 28.43 53537.27 88888.00 2015-04-03 19:45:00.408 093 15367.64 28.49 53537.32 88888.00 2015-04-03 19:45:00.908 093 15367.58 28.51 53537.36 88888.00 2015-04-03 19:45:01.408 093 15367.59 28.53 53537.38 88888.00 2015-04-03 19:45:01.908 093 15367.62 28.56 53537.38 88888.00 2015-04-03 19:45:02.408 093 15367.55 28.57 53537.42 88888.00 2015-04-03 19:45:02.908 093 15367.53 28.63 53537.37 88888.00 2015-04-03 19:45:03.408 093 15367.50 28.67 53537.49 88888.00 2015-04-03 19:45:03.908 093 15367.45 28.72 53537.65 88888.00 2015-04-03 19:45:04.408 093 15367.40 28.76 53537.68 88888.00 2015-04-03 19:45:04.908 093 15367.40 28.81 53537.69 88888.00 2015-04-03 19:45:05.408 093 15367.37 28.88 53537.73 88888.00 2015-04-03 19:45:05.908 093 15367.31 28.95 53537.78 88888.00 2015-04-03 19:45:06.408 093 15367.29 29.03 53537.82 88888.00 2015-04-03 19:45:06.908 093 15367.24 29.10 53537.86 88888.00 2015-04-03 19:45:07.408 093 15367.17 29.17 53537.90 88888.00 2015-04-03 19:45:07.908 093 15367.12 29.16 53537.94 88888.00 2015-04-03 19:45:08.408 093 15367.13 29.23 53538.01 88888.00 2015-04-03 19:45:08.908 093 15367.11 29.32 53538.06 88888.00 2015-04-03 19:45:09.408 093 15367.06 29.37 53538.02 88888.00 2015-04-03 19:45:09.908 093 15367.03 29.40 53537.98 88888.00 2015-04-03 19:45:10.408 093 15367.02 29.48 53537.95 88888.00 2015-04-03 19:45:10.908 093 15367.06 29.57 53537.94 88888.00 2015-04-03 19:45:11.408 093 15367.08 29.67 53537.96 88888.00 2015-04-03 19:45:11.908 093 15367.05 29.74 53538.02 88888.00 2015-04-03 19:45:12.408 093 15367.03 29.78 53538.07 88888.00 2015-04-03 19:45:12.908 093 15367.03 29.84 53538.17 88888.00 2015-04-03 19:45:13.408 093 15367.04 29.89 53538.15 88888.00 2015-04-03 19:45:13.908 093 15367.09 29.94 53538.16 88888.00 2015-04-03 19:45:14.408 093 15367.17 30.04 53538.22 88888.00 2015-04-03 19:45:14.908 093 15367.21 30.16 53538.23 88888.00 2015-04-03 19:45:15.408 093 15367.26 30.24 53538.23 88888.00 2015-04-03 19:45:15.908 093 15367.30 30.37 53538.27 88888.00 2015-04-03 19:45:16.408 093 15367.33 30.44 53538.29 88888.00 2015-04-03 19:45:16.908 093 15367.35 30.50 53538.32 88888.00 2015-04-03 19:45:17.408 093 15367.44 30.56 53538.32 88888.00 2015-04-03 19:45:17.908 093 15367.53 30.63 53538.31 88888.00 2015-04-03 19:45:18.408 093 15367.55 30.69 53538.29 88888.00 2015-04-03 19:45:18.908 093 15367.58 30.73 53538.29 88888.00 2015-04-03 19:45:19.408 093 15367.67 30.74 53538.28 88888.00 2015-04-03 19:45:19.908 093 15367.68 30.78 53538.22 88888.00 2015-04-03 19:45:20.408 093 15367.69 30.82 53538.27 88888.00 2015-04-03 19:45:20.908 093 15367.73 30.83 53538.37 88888.00 2015-04-03 19:45:21.408 093 15367.72 30.85 53538.46 88888.00 2015-04-03 19:45:21.908 093 15367.69 30.89 53538.45 88888.00 2015-04-03 19:45:22.408 093 15367.75 30.84 53538.49 88888.00 2015-04-03 19:45:22.908 093 15367.77 30.84 53538.50 88888.00 2015-04-03 19:45:23.408 093 15367.77 30.88 53538.52 88888.00 2015-04-03 19:45:23.908 093 15367.80 30.81 53538.50 88888.00 2015-04-03 19:45:24.408 093 15367.80 30.82 53538.48 88888.00 2015-04-03 19:45:24.908 093 15367.73 30.89 53538.42 88888.00 2015-04-03 19:45:25.408 093 15367.69 30.93 53538.46 88888.00 2015-04-03 19:45:25.908 093 15367.68 30.93 53538.46 88888.00 2015-04-03 19:45:26.408 093 15367.63 30.91 53538.45 88888.00 2015-04-03 19:45:26.908 093 15367.56 30.92 53538.41 88888.00 2015-04-03 19:45:27.408 093 15367.51 30.90 53538.46 88888.00 2015-04-03 19:45:27.908 093 15367.47 30.88 53538.56 88888.00 2015-04-03 19:45:28.408 093 15367.35 30.87 53538.55 88888.00 2015-04-03 19:45:28.908 093 15367.31 30.85 53538.56 88888.00 2015-04-03 19:45:29.408 093 15367.24 30.82 53538.55 88888.00 2015-04-03 19:45:29.908 093 15367.10 30.81 53538.58 88888.00 2015-04-03 19:45:30.408 093 15367.08 30.82 53538.61 88888.00 2015-04-03 19:45:30.908 093 15367.01 30.87 53538.66 88888.00 2015-04-03 19:45:31.408 093 15366.95 30.87 53538.65 88888.00 2015-04-03 19:45:31.908 093 15366.93 30.84 53538.63 88888.00 2015-04-03 19:45:32.408 093 15366.83 30.82 53538.68 88888.00 2015-04-03 19:45:32.908 093 15366.77 30.82 53538.71 88888.00 2015-04-03 19:45:33.408 093 15366.78 30.83 53538.66 88888.00 2015-04-03 19:45:33.908 093 15366.75 30.84 53538.65 88888.00 2015-04-03 19:45:34.408 093 15366.67 30.87 53538.66 88888.00 2015-04-03 19:45:34.908 093 15366.58 30.83 53538.62 88888.00 2015-04-03 19:45:35.408 093 15366.49 30.82 53538.70 88888.00 2015-04-03 19:45:35.908 093 15366.51 30.88 53538.74 88888.00 2015-04-03 19:45:36.408 093 15366.43 30.92 53538.80 88888.00 2015-04-03 19:45:36.908 093 15366.33 30.91 53538.87 88888.00 2015-04-03 19:45:37.408 093 15366.28 30.89 53538.87 88888.00 2015-04-03 19:45:37.908 093 15366.25 30.91 53538.89 88888.00 2015-04-03 19:45:38.408 093 15366.24 30.90 53538.91 88888.00 2015-04-03 19:45:38.908 093 15366.18 30.96 53538.97 88888.00 2015-04-03 19:45:39.408 093 15366.12 30.97 53538.94 88888.00 2015-04-03 19:45:39.908 093 15366.04 31.01 53538.95 88888.00 2015-04-03 19:45:40.408 093 15366.01 31.02 53538.99 88888.00 2015-04-03 19:45:40.908 093 15366.02 31.08 53539.02 88888.00 2015-04-03 19:45:41.408 093 15366.02 31.08 53539.13 88888.00 2015-04-03 19:45:41.908 093 15365.98 31.08 53539.11 88888.00 2015-04-03 19:45:42.408 093 15365.98 31.10 53539.16 88888.00 2015-04-03 19:45:42.908 093 15366.01 31.17 53539.17 88888.00 2015-04-03 19:45:43.408 093 15366.00 31.17 53539.22 88888.00 2015-04-03 19:45:43.908 093 15365.97 31.22 53539.33 88888.00 2015-04-03 19:45:44.408 093 15365.97 31.24 53539.36 88888.00 2015-04-03 19:45:44.908 093 15366.01 31.24 53539.34 88888.00 2015-04-03 19:45:45.408 093 15366.03 31.26 53539.34 88888.00 2015-04-03 19:45:45.908 093 15366.05 31.25 53539.48 88888.00 2015-04-03 19:45:46.408 093 15366.11 31.25 53539.55 88888.00 2015-04-03 19:45:46.908 093 15366.13 31.24 53539.59 88888.00 2015-04-03 19:45:47.408 093 15366.16 31.23 53539.64 88888.00 2015-04-03 19:45:47.908 093 15366.20 31.26 53539.62 88888.00 2015-04-03 19:45:48.408 093 15366.25 31.26 53539.61 88888.00 2015-04-03 19:45:48.908 093 15366.28 31.22 53539.67 88888.00 2015-04-03 19:45:49.408 093 15366.33 31.19 53539.67 88888.00 2015-04-03 19:45:49.908 093 15366.32 31.16 53539.69 88888.00 2015-04-03 19:45:50.408 093 15366.30 31.11 53539.73 88888.00 2015-04-03 19:45:50.908 093 15366.32 31.10 53539.76 88888.00 2015-04-03 19:45:51.408 093 15366.41 31.04 53539.79 88888.00 2015-04-03 19:45:51.908 093 15366.49 30.98 53539.78 88888.00 2015-04-03 19:45:52.408 093 15366.49 30.91 53539.80 88888.00 2015-04-03 19:45:52.908 093 15366.50 30.89 53539.84 88888.00 2015-04-03 19:45:53.408 093 15366.50 30.84 53539.86 88888.00 2015-04-03 19:45:53.908 093 15366.54 30.75 53539.88 88888.00 2015-04-03 19:45:54.408 093 15366.55 30.73 53539.91 88888.00 2015-04-03 19:45:54.908 093 15366.56 30.69 53539.96 88888.00 2015-04-03 19:45:55.408 093 15366.55 30.65 53539.96 88888.00 2015-04-03 19:45:55.908 093 15366.52 30.58 53539.93 88888.00 2015-04-03 19:45:56.408 093 15366.54 30.52 53539.94 88888.00 2015-04-03 19:45:56.908 093 15366.56 30.46 53539.92 88888.00 2015-04-03 19:45:57.408 093 15366.55 30.50 53539.89 88888.00 2015-04-03 19:45:57.908 093 15366.55 30.48 53539.92 88888.00 2015-04-03 19:45:58.408 093 15366.57 30.45 53539.91 88888.00 2015-04-03 19:45:58.908 093 15366.52 30.44 53539.92 88888.00 2015-04-03 19:45:59.408 093 15366.48 30.40 53539.99 88888.00 2015-04-03 19:45:59.908 093 15366.48 30.39 53540.01 88888.00 2015-04-03 19:46:00.408 093 15366.40 30.44 53539.99 88888.00 2015-04-03 19:46:00.908 093 15366.43 30.39 53540.04 88888.00 2015-04-03 19:46:01.408 093 15366.50 30.40 53540.14 88888.00 2015-04-03 19:46:01.908 093 15366.49 30.46 53540.18 88888.00 2015-04-03 19:46:02.408 093 15366.49 30.47 53540.25 88888.00 2015-04-03 19:46:02.908 093 15366.50 30.49 53540.29 88888.00 2015-04-03 19:46:03.408 093 15366.50 30.53 53540.31 88888.00 2015-04-03 19:46:03.908 093 15366.51 30.61 53540.25 88888.00 2015-04-03 19:46:04.408 093 15366.52 30.65 53540.30 88888.00 2015-04-03 19:46:04.908 093 15366.50 30.70 53540.32 88888.00 2015-04-03 19:46:05.408 093 15366.51 30.72 53540.24 88888.00 2015-04-03 19:46:05.908 093 15366.55 30.79 53540.19 88888.00 2015-04-03 19:46:06.408 093 15366.49 30.87 53540.25 88888.00 2015-04-03 19:46:06.908 093 15366.45 30.98 53540.29 88888.00 2015-04-03 19:46:07.408 093 15366.45 31.07 53540.33 88888.00 2015-04-03 19:46:07.908 093 15366.46 31.15 53540.35 88888.00 2015-04-03 19:46:08.408 093 15366.40 31.19 53540.37 88888.00 2015-04-03 19:46:08.908 093 15366.37 31.26 53540.38 88888.00 2015-04-03 19:46:09.408 093 15366.37 31.30 53540.42 88888.00 2015-04-03 19:46:09.908 093 15366.31 31.39 53540.43 88888.00 2015-04-03 19:46:10.408 093 15366.27 31.42 53540.42 88888.00 2015-04-03 19:46:10.908 093 15366.21 31.39 53540.45 88888.00 2015-04-03 19:46:11.408 093 15366.11 31.33 53540.48 88888.00 2015-04-03 19:46:11.908 093 15366.03 31.26 53540.50 88888.00 2015-04-03 19:46:12.408 093 15365.97 31.15 53540.57 88888.00 2015-04-03 19:46:12.908 093 15365.80 30.96 53540.63 88888.00 2015-04-03 19:46:13.408 093 15365.75 30.90 53540.67 88888.00 2015-04-03 19:46:13.908 093 15365.67 30.87 53540.65 88888.00 2015-04-03 19:46:14.408 093 15365.55 30.82 53540.62 88888.00 2015-04-03 19:46:14.908 093 15365.48 30.63 53540.68 88888.00 2015-04-03 19:46:15.408 093 15365.42 30.45 53540.77 88888.00 2015-04-03 19:46:15.908 093 15365.32 30.33 53540.85 88888.00 2015-04-03 19:46:16.408 093 15365.22 30.23 53540.95 88888.00 2015-04-03 19:46:16.908 093 15365.12 30.12 53541.01 88888.00 2015-04-03 19:46:17.408 093 15365.03 30.03 53541.04 88888.00 2015-04-03 19:46:17.908 093 15364.97 29.86 53541.02 88888.00 2015-04-03 19:46:18.408 093 15364.89 29.70 53540.98 88888.00 2015-04-03 19:46:18.908 093 15364.83 29.54 53540.97 88888.00 2015-04-03 19:46:19.408 093 15364.73 29.44 53540.99 88888.00 2015-04-03 19:46:19.908 093 15364.71 29.36 53540.99 88888.00 2015-04-03 19:46:20.408 093 15364.74 29.24 53541.08 88888.00 2015-04-03 19:46:20.908 093 15364.79 29.08 53541.09 88888.00 2015-04-03 19:46:21.408 093 15364.84 28.94 53541.14 88888.00 2015-04-03 19:46:21.908 093 15364.95 28.80 53541.12 88888.00 2015-04-03 19:46:22.408 093 15365.06 28.64 53541.12 88888.00 2015-04-03 19:46:22.908 093 15365.15 28.42 53541.17 88888.00 2015-04-03 19:46:23.408 093 15365.30 28.21 53541.18 88888.00 2015-04-03 19:46:23.908 093 15365.47 27.96 53541.14 88888.00 2015-04-03 19:46:24.408 093 15365.69 27.69 53541.19 88888.00 2015-04-03 19:46:24.908 093 15365.95 27.44 53541.23 88888.00 2015-04-03 19:46:25.408 093 15366.25 27.17 53541.21 88888.00 2015-04-03 19:46:25.908 093 15366.61 26.87 53541.15 88888.00 2015-04-03 19:46:26.409 093 15366.99 26.56 53541.07 88888.00 2015-04-03 19:46:26.909 093 15367.38 26.22 53541.05 88888.00 2015-04-03 19:46:27.409 093 15367.92 25.89 53541.08 88888.00 2015-04-03 19:46:27.909 093 15368.57 25.57 53541.05 88888.00 2015-04-03 19:46:28.409 093 15369.22 25.31 53541.03 88888.00 2015-04-03 19:46:28.909 093 15369.99 25.25 53541.00 88888.00 2015-04-03 19:46:29.409 093 15370.84 25.26 53540.93 88888.00 2015-04-03 19:46:29.909 093 15371.69 25.28 53540.80 88888.00 2015-04-03 19:46:30.409 093 15372.58 25.28 53540.67 88888.00 2015-04-03 19:46:30.909 093 15373.51 25.36 53540.50 88888.00 2015-04-03 19:46:31.409 093 15374.53 25.55 53540.42 88888.00 2015-04-03 19:46:31.909 093 15375.47 26.07 53540.35 88888.00 2015-04-03 19:46:32.409 093 15376.26 26.95 53540.15 88888.00 2015-04-03 19:46:32.909 093 15376.95 28.05 53539.99 88888.00 2015-04-03 19:46:33.409 093 15377.45 29.33 53539.86 88888.00 2015-04-03 19:46:33.909 093 15377.66 30.71 53539.72 88888.00 2015-04-03 19:46:34.409 093 15377.72 32.22 53539.73 88888.00 2015-04-03 19:46:34.909 093 15377.44 33.82 53539.66 88888.00 2015-04-03 19:46:35.409 093 15376.83 35.49 53539.66 88888.00 2015-04-03 19:46:35.909 093 15375.78 37.15 53539.68 88888.00 2015-04-03 19:46:36.409 093 15374.39 38.63 53539.53 88888.00 2015-04-03 19:46:36.909 093 15372.94 39.79 53539.55 88888.00 2015-04-03 19:46:37.409 093 15371.91 40.47 53539.60 88888.00 2015-04-03 19:46:37.909 093 15370.84 41.00 53539.69 88888.00 2015-04-03 19:46:38.409 093 15369.30 41.51 53539.71 88888.00 2015-04-03 19:46:38.909 093 15367.99 41.81 53539.70 88888.00 2015-04-03 19:46:39.409 093 15367.22 41.84 53539.76 88888.00 2015-04-03 19:46:39.909 093 15366.77 41.73 53539.74 88888.00 2015-04-03 19:46:40.409 093 15366.64 41.60 53539.74 88888.00 2015-04-03 19:46:40.909 093 15366.92 41.36 53539.74 88888.00 2015-04-03 19:46:41.409 093 15367.63 41.17 53539.75 88888.00 2015-04-03 19:46:41.909 093 15368.62 41.01 53539.77 88888.00 2015-04-03 19:46:42.409 093 15370.10 40.87 53539.76 88888.00 2015-04-03 19:46:42.909 093 15371.69 40.92 53539.82 88888.00 2015-04-03 19:46:43.409 093 15373.09 41.16 53539.98 88888.00 2015-04-03 19:46:43.909 093 15374.01 41.71 53539.99 88888.00 2015-04-03 19:46:44.409 093 15374.56 42.46 53539.99 88888.00 2015-04-03 19:46:44.909 093 15375.54 43.21 53539.92 88888.00 2015-04-03 19:46:45.409 093 15376.78 44.13 53539.89 88888.00 2015-04-03 19:46:45.909 093 15378.48 45.22 53539.83 88888.00 2015-04-03 19:46:46.409 093 15380.40 46.57 53539.69 88888.00 2015-04-03 19:46:46.909 093 15382.58 48.27 53539.75 88888.00 2015-04-03 19:46:47.409 093 15384.98 50.34 53539.89 88888.00 2015-04-03 19:46:47.909 093 15387.54 52.87 53539.93 88888.00 2015-04-03 19:46:48.409 093 15390.28 56.00 53540.00 88888.00 2015-04-03 19:46:48.909 093 15392.98 59.91 53540.13 88888.00 2015-04-03 19:46:49.409 093 15394.00 64.44 53539.97 88888.00 2015-04-03 19:46:49.909 093 15393.43 69.60 53539.77 88888.00 2015-04-03 19:46:50.409 093 15392.46 75.27 53539.88 88888.00 2015-04-03 19:46:50.909 093 15390.63 81.41 53539.95 88888.00 2015-04-03 19:46:51.409 093 15387.48 87.74 53539.98 88888.00 2015-04-03 19:46:51.909 093 15382.97 94.09 53540.33 88888.00 2015-04-03 19:46:52.409 093 15376.56 99.98 53540.62 88888.00 2015-04-03 19:46:52.909 093 15368.05 104.59 53540.50 88888.00 2015-04-03 19:46:53.409 093 15357.48 107.10 53540.20 88888.00 2015-04-03 19:46:53.909 093 15345.49 107.08 53539.84 88888.00 2015-04-03 19:46:54.409 093 15332.37 103.59 53539.49 88888.00 2015-04-03 19:46:54.909 093 15319.73 97.19 53538.91 88888.00 2015-04-03 19:46:55.409 093 15308.68 88.39 53538.02 88888.00 2015-04-03 19:46:55.909 093 15299.41 77.45 53536.72 88888.00 2015-04-03 19:46:56.409 093 15292.41 64.29 53535.24 88888.00 2015-04-03 19:46:56.909 093 15287.65 48.52 53533.73 88888.00 2015-04-03 19:46:57.409 093 15286.26 32.36 53532.87 88888.00 2015-04-03 19:46:57.909 093 15288.15 17.38 53532.22 88888.00 2015-04-03 19:46:58.409 093 15292.85 4.04 53531.72 88888.00 2015-04-03 19:46:58.909 093 15299.45 -6.93 53531.41 88888.00 2015-04-03 19:46:59.409 093 15307.36 -15.07 53531.20 88888.00 2015-04-03 19:46:59.909 093 15315.48 -20.28 53531.40 88888.00 2015-04-03 19:47:00.409 093 15323.43 -22.77 53531.65 88888.00 2015-04-03 19:47:00.909 093 15330.83 -23.62 53531.94 88888.00 2015-04-03 19:47:01.409 093 15337.45 -23.00 53532.38 88888.00 2015-04-03 19:47:01.909 093 15343.30 -21.58 53532.99 88888.00 2015-04-03 19:47:02.409 093 15348.46 -19.56 53533.57 88888.00 2015-04-03 19:47:02.909 093 15352.80 -17.01 53534.24 88888.00 2015-04-03 19:47:03.409 093 15356.51 -14.16 53534.83 88888.00 2015-04-03 19:47:03.909 093 15359.42 -11.12 53535.29 88888.00 2015-04-03 19:47:04.409 093 15361.79 -8.02 53535.80 88888.00 2015-04-03 19:47:04.909 093 15363.66 -5.00 53536.35 88888.00 2015-04-03 19:47:05.409 093 15364.94 -2.03 53536.85 88888.00 2015-04-03 19:47:05.909 093 15365.93 0.74 53537.26 88888.00 2015-04-03 19:47:06.409 093 15366.76 3.25 53537.54 88888.00 2015-04-03 19:47:06.909 093 15367.30 5.51 53537.95 88888.00 2015-04-03 19:47:07.409 093 15367.58 7.56 53538.36 88888.00 2015-04-03 19:47:07.909 093 15367.88 9.29 53538.60 88888.00 2015-04-03 19:47:08.409 093 15368.17 10.75 53538.86 88888.00 2015-04-03 19:47:08.909 093 15368.39 12.03 53539.06 88888.00 2015-04-03 19:47:09.409 093 15368.48 13.13 53539.19 88888.00 2015-04-03 19:47:09.909 093 15368.44 14.24 53539.42 88888.00 2015-04-03 19:47:10.409 093 15368.28 15.23 53539.59 88888.00 2015-04-03 19:47:10.909 093 15368.08 16.04 53539.70 88888.00 2015-04-03 19:47:11.409 093 15367.96 16.72 53539.72 88888.00 2015-04-03 19:47:11.909 093 15367.82 17.31 53539.82 88888.00 2015-04-03 19:47:12.409 093 15367.56 17.80 53540.01 88888.00 2015-04-03 19:47:12.909 093 15367.31 18.23 53540.09 88888.00 2015-04-03 19:47:13.409 093 15367.06 18.66 53540.09 88888.00 2015-04-03 19:47:13.909 093 15366.79 19.06 53540.13 88888.00 2015-04-03 19:47:14.409 093 15366.52 19.41 53540.16 88888.00 2015-04-03 19:47:14.909 093 15366.39 19.67 53540.23 88888.00 2015-04-03 19:47:15.409 093 15366.21 19.98 53540.22 88888.00 2015-04-03 19:47:15.909 093 15366.01 20.33 53540.25 88888.00 2015-04-03 19:47:16.409 093 15365.69 20.59 53540.33 88888.00 2015-04-03 19:47:16.909 093 15365.41 20.79 53540.32 88888.00 2015-04-03 19:47:17.409 093 15365.16 20.93 53540.33 88888.00 2015-04-03 19:47:17.909 093 15364.87 21.07 53540.37 88888.00 2015-04-03 19:47:18.409 093 15364.50 21.24 53540.40 88888.00 2015-04-03 19:47:18.909 093 15364.14 21.34 53540.41 88888.00 2015-04-03 19:47:19.409 093 15363.75 21.51 53540.34 88888.00 2015-04-03 19:47:19.909 093 15363.37 21.71 53540.27 88888.00 2015-04-03 19:47:20.409 093 15363.03 21.81 53540.32 88888.00 2015-04-03 19:47:20.909 093 15362.65 21.98 53540.34 88888.00 2015-04-03 19:47:21.409 093 15362.29 22.29 53540.39 88888.00 2015-04-03 19:47:21.909 093 15361.80 22.64 53540.34 88888.00 2015-04-03 19:47:22.409 093 15361.29 23.03 53540.28 88888.00 2015-04-03 19:47:22.909 093 15360.77 23.53 53540.29 88888.00 2015-04-03 19:47:23.409 093 15360.17 24.25 53540.25 88888.00 2015-04-03 19:47:23.909 093 15359.65 25.38 53540.22 88888.00 2015-04-03 19:47:24.409 093 15359.28 26.85 53540.17 88888.00 2015-04-03 19:47:24.909 093 15359.36 28.74 53540.16 88888.00 2015-04-03 19:47:25.409 093 15360.01 30.75 53540.27 88888.00 2015-04-03 19:47:25.909 093 15361.33 32.54 53540.37 88888.00 2015-04-03 19:47:26.409 093 15363.20 33.63 53540.45 88888.00 2015-04-03 19:47:26.909 093 15365.13 33.65 53540.28 88888.00 2015-04-03 19:47:27.409 093 15366.74 32.82 53540.12 88888.00 2015-04-03 19:47:27.909 093 15367.74 31.44 53540.04 88888.00 2015-04-03 19:47:28.409 093 15368.03 29.84 53540.00 88888.00 2015-04-03 19:47:28.909 093 15367.81 28.34 53539.98 88888.00 2015-04-03 19:47:29.409 093 15367.32 27.16 53540.09 88888.00 2015-04-03 19:47:29.909 093 15366.65 26.26 53540.21 88888.00 2015-04-03 19:47:30.409 093 15366.01 25.66 53540.35 88888.00 2015-04-03 19:47:30.909 093 15365.51 25.23 53540.39 88888.00 2015-04-03 19:47:31.409 093 15365.14 25.03 53540.45 88888.00 2015-04-03 19:47:31.909 093 15364.87 24.94 53540.52 88888.00 2015-04-03 19:47:32.409 093 15364.66 24.92 53540.53 88888.00 2015-04-03 19:47:32.909 093 15364.55 24.86 53540.59 88888.00 2015-04-03 19:47:33.409 093 15364.48 24.85 53540.64 88888.00 2015-04-03 19:47:33.909 093 15364.39 24.85 53540.63 88888.00 2015-04-03 19:47:34.409 093 15364.29 24.82 53540.60 88888.00 2015-04-03 19:47:34.909 093 15364.28 24.78 53540.57 88888.00 2015-04-03 19:47:35.409 093 15364.23 24.71 53540.59 88888.00 2015-04-03 19:47:35.909 093 15364.20 24.57 53540.60 88888.00 2015-04-03 19:47:36.409 093 15364.24 24.39 53540.59 88888.00 2015-04-03 19:47:36.909 093 15364.29 24.22 53540.50 88888.00 2015-04-03 19:47:37.409 093 15364.28 24.01 53540.42 88888.00 2015-04-03 19:47:37.909 093 15364.28 23.81 53540.44 88888.00 2015-04-03 19:47:38.409 093 15364.20 23.58 53540.45 88888.00 2015-04-03 19:47:38.909 093 15364.12 23.35 53540.49 88888.00 2015-04-03 19:47:39.409 093 15364.02 23.12 53540.44 88888.00 2015-04-03 19:47:39.909 093 15363.87 22.93 53540.40 88888.00 2015-04-03 19:47:40.409 093 15363.70 22.83 53540.38 88888.00 2015-04-03 19:47:40.909 093 15363.50 22.76 53540.34 88888.00 2015-04-03 19:47:41.409 093 15363.28 22.69 53540.32 88888.00 2015-04-03 19:47:41.909 093 15363.08 22.68 53540.34 88888.00 2015-04-03 19:47:42.409 093 15362.92 22.66 53540.31 88888.00 2015-04-03 19:47:42.909 093 15362.76 22.72 53540.24 88888.00 2015-04-03 19:47:43.409 093 15362.65 22.81 53540.30 88888.00 2015-04-03 19:47:43.909 093 15362.57 22.93 53540.25 88888.00 2015-04-03 19:47:44.409 093 15362.49 23.04 53540.17 88888.00 2015-04-03 19:47:44.909 093 15362.38 23.14 53540.15 88888.00 2015-04-03 19:47:45.409 093 15362.33 23.24 53540.19 88888.00 2015-04-03 19:47:45.909 093 15362.24 23.35 53540.20 88888.00 2015-04-03 19:47:46.409 093 15362.14 23.45 53540.11 88888.00 2015-04-03 19:47:46.909 093 15362.12 23.58 53540.08 88888.00 2015-04-03 19:47:47.409 093 15362.07 23.71 53540.11 88888.00 2015-04-03 19:47:47.909 093 15362.02 23.83 53540.14 88888.00 2015-04-03 19:47:48.409 093 15362.03 23.91 53540.14 88888.00 2015-04-03 19:47:48.909 093 15362.00 23.96 53540.11 88888.00 2015-04-03 19:47:49.409 093 15361.94 24.02 53540.13 88888.00 2015-04-03 19:47:49.909 093 15361.88 24.14 53540.08 88888.00 2015-04-03 19:47:50.409 093 15361.81 24.21 53540.03 88888.00 2015-04-03 19:47:50.909 093 15361.73 24.24 53539.97 88888.00 2015-04-03 19:47:51.409 093 15361.69 24.32 53539.96 88888.00 2015-04-03 19:47:51.909 093 15361.59 24.41 53539.88 88888.00 2015-04-03 19:47:52.409 093 15361.57 24.43 53539.89 88888.00 2015-04-03 19:47:52.909 093 15361.50 24.49 53539.86 88888.00 2015-04-03 19:47:53.409 093 15361.48 24.53 53539.88 88888.00 2015-04-03 19:47:53.909 093 15361.43 24.57 53539.97 88888.00 2015-04-03 19:47:54.409 093 15361.42 24.54 53540.03 88888.00 2015-04-03 19:47:54.909 093 15361.36 24.51 53540.00 88888.00 2015-04-03 19:47:55.409 093 15361.30 24.53 53539.98 88888.00 2015-04-03 19:47:55.909 093 15361.30 24.53 53540.01 88888.00 2015-04-03 19:47:56.409 093 15361.26 24.50 53540.00 88888.00 2015-04-03 19:47:56.909 093 15361.29 24.45 53539.92 88888.00 2015-04-03 19:47:57.409 093 15361.23 24.45 53539.87 88888.00 2015-04-03 19:47:57.909 093 15361.24 24.43 53539.89 88888.00 2015-04-03 19:47:58.409 093 15361.24 24.33 53539.87 88888.00 2015-04-03 19:47:58.909 093 15361.24 24.25 53539.86 88888.00 2015-04-03 19:47:59.409 093 15361.30 24.19 53539.88 88888.00 2015-04-03 19:47:59.909 093 15361.26 24.18 53539.76 88888.00 2015-04-03 19:48:00.409 093 15361.29 24.10 53539.67 88888.00 2015-04-03 19:48:00.909 093 15361.31 24.01 53539.63 88888.00 2015-04-03 19:48:01.409 093 15361.34 24.00 53539.69 88888.00 2015-04-03 19:48:01.909 093 15361.39 23.93 53539.63 88888.00 2015-04-03 19:48:02.409 093 15361.41 23.91 53539.63 88888.00 2015-04-03 19:48:02.909 093 15361.45 23.85 53539.57 88888.00 2015-04-03 19:48:03.409 093 15361.50 23.76 53539.59 88888.00 2015-04-03 19:48:03.909 093 15361.53 23.67 53539.55 88888.00 2015-04-03 19:48:04.409 093 15361.50 23.58 53539.50 88888.00 2015-04-03 19:48:04.909 093 15361.53 23.54 53539.46 88888.00 2015-04-03 19:48:05.409 093 15361.55 23.49 53539.36 88888.00 2015-04-03 19:48:05.909 093 15361.59 23.45 53539.28 88888.00 2015-04-03 19:48:06.409 093 15361.66 23.38 53539.22 88888.00 2015-04-03 19:48:06.909 093 15361.63 23.33 53539.20 88888.00 2015-04-03 19:48:07.409 093 15361.63 23.28 53539.19 88888.00 2015-04-03 19:48:07.909 093 15361.61 23.22 53539.16 88888.00 2015-04-03 19:48:08.409 093 15361.60 23.20 53539.12 88888.00 2015-04-03 19:48:08.909 093 15361.63 23.19 53539.10 88888.00 2015-04-03 19:48:09.409 093 15361.63 23.21 53539.03 88888.00 2015-04-03 19:48:09.909 093 15361.66 23.21 53539.03 88888.00 2015-04-03 19:48:10.409 093 15361.60 23.16 53539.06 88888.00 2015-04-03 19:48:10.909 093 15361.58 23.11 53539.00 88888.00 2015-04-03 19:48:11.409 093 15361.59 23.13 53538.99 88888.00 2015-04-03 19:48:11.909 093 15361.60 23.19 53538.99 88888.00 2015-04-03 19:48:12.409 093 15361.66 23.19 53538.98 88888.00 2015-04-03 19:48:12.909 093 15361.69 23.19 53538.99 88888.00 2015-04-03 19:48:13.409 093 15361.79 23.18 53538.94 88888.00 2015-04-03 19:48:13.909 093 15361.82 23.20 53538.90 88888.00 2015-04-03 19:48:14.409 093 15361.87 23.20 53538.89 88888.00 2015-04-03 19:48:14.909 093 15361.90 23.22 53538.92 88888.00 2015-04-03 19:48:15.409 093 15361.91 23.24 53538.89 88888.00 2015-04-03 19:48:15.909 093 15361.95 23.24 53538.90 88888.00 2015-04-03 19:48:16.409 093 15362.00 23.24 53538.83 88888.00 2015-04-03 19:48:16.909 093 15362.08 23.28 53538.71 88888.00 2015-04-03 19:48:17.409 093 15362.15 23.31 53538.70 88888.00 2015-04-03 19:48:17.909 093 15362.22 23.27 53538.67 88888.00 2015-04-03 19:48:18.409 093 15362.23 23.20 53538.60 88888.00 2015-04-03 19:48:18.909 093 15362.25 23.21 53538.58 88888.00 2015-04-03 19:48:19.409 093 15362.32 23.24 53538.54 88888.00 2015-04-03 19:48:19.909 093 15362.32 23.30 53538.54 88888.00 2015-04-03 19:48:20.409 093 15362.32 23.36 53538.54 88888.00 2015-04-03 19:48:20.909 093 15362.38 23.36 53538.49 88888.00 2015-04-03 19:48:21.409 093 15362.40 23.38 53538.47 88888.00 2015-04-03 19:48:21.909 093 15362.43 23.41 53538.37 88888.00 2015-04-03 19:48:22.409 093 15362.50 23.41 53538.32 88888.00 2015-04-03 19:48:22.909 093 15362.56 23.41 53538.27 88888.00 2015-04-03 19:48:23.409 093 15362.56 23.49 53538.27 88888.00 2015-04-03 19:48:23.909 093 15362.59 23.56 53538.22 88888.00 2015-04-03 19:48:24.409 093 15362.61 23.56 53538.22 88888.00 2015-04-03 19:48:24.909 093 15362.62 23.54 53538.20 88888.00 2015-04-03 19:48:25.409 093 15362.66 23.56 53538.08 88888.00 2015-04-03 19:48:25.909 093 15362.76 23.61 53538.01 88888.00 2015-04-03 19:48:26.409 093 15362.79 23.62 53537.97 88888.00 2015-04-03 19:48:26.909 093 15362.80 23.63 53537.93 88888.00 2015-04-03 19:48:27.409 093 15362.87 23.65 53537.92 88888.00 2015-04-03 19:48:27.909 093 15362.89 23.72 53537.78 88888.00 2015-04-03 19:48:28.409 093 15362.84 23.81 53537.71 88888.00 2015-04-03 19:48:28.909 093 15362.86 23.80 53537.71 88888.00 2015-04-03 19:48:29.409 093 15362.88 23.83 53537.66 88888.00 2015-04-03 19:48:29.909 093 15362.88 23.95 53537.56 88888.00 2015-04-03 19:48:30.409 093 15362.88 23.98 53537.47 88888.00 2015-04-03 19:48:30.909 093 15362.89 24.01 53537.40 88888.00 2015-04-03 19:48:31.409 093 15362.88 24.08 53537.32 88888.00 2015-04-03 19:48:31.909 093 15362.88 24.14 53537.30 88888.00 2015-04-03 19:48:32.409 093 15362.84 24.16 53537.24 88888.00 2015-04-03 19:48:32.909 093 15362.77 24.21 53537.21 88888.00 2015-04-03 19:48:33.409 093 15362.76 24.24 53537.19 88888.00 2015-04-03 19:48:33.909 093 15362.69 24.25 53537.22 88888.00 2015-04-03 19:48:34.409 093 15362.69 24.34 53537.29 88888.00 2015-04-03 19:48:34.909 093 15362.65 24.48 53537.33 88888.00 2015-04-03 19:48:35.409 093 15362.59 24.49 53537.36 88888.00 2015-04-03 19:48:35.909 093 15362.53 24.51 53537.37 88888.00 2015-04-03 19:48:36.409 093 15362.53 24.62 53537.38 88888.00 2015-04-03 19:48:36.909 093 15362.52 24.69 53537.38 88888.00 2015-04-03 19:48:37.409 093 15362.52 24.75 53537.33 88888.00 2015-04-03 19:48:37.909 093 15362.50 24.85 53537.31 88888.00 2015-04-03 19:48:38.409 093 15362.54 24.93 53537.32 88888.00 2015-04-03 19:48:38.909 093 15362.57 25.00 53537.37 88888.00 2015-04-03 19:48:39.409 093 15362.61 25.02 53537.39 88888.00 2015-04-03 19:48:39.909 093 15362.61 25.08 53537.44 88888.00 2015-04-03 19:48:40.409 093 15362.63 25.14 53537.46 88888.00 2015-04-03 19:48:40.909 093 15362.68 25.22 53537.42 88888.00 2015-04-03 19:48:41.409 093 15362.72 25.27 53537.46 88888.00 2015-04-03 19:48:41.909 093 15362.74 25.31 53537.50 88888.00 2015-04-03 19:48:42.409 093 15362.76 25.31 53537.50 88888.00 2015-04-03 19:48:42.909 093 15362.86 25.37 53537.48 88888.00 2015-04-03 19:48:43.409 093 15362.99 25.39 53537.50 88888.00 2015-04-03 19:48:43.909 093 15363.08 25.40 53537.51 88888.00 2015-04-03 19:48:44.409 093 15363.15 25.44 53537.49 88888.00 2015-04-03 19:48:44.909 093 15363.23 25.42 53537.48 88888.00 2015-04-03 19:48:45.409 093 15363.31 25.43 53537.42 88888.00 2015-04-03 19:48:45.909 093 15363.37 25.36 53537.41 88888.00 2015-04-03 19:48:46.409 093 15363.41 25.30 53537.45 88888.00 2015-04-03 19:48:46.909 093 15363.47 25.29 53537.41 88888.00 2015-04-03 19:48:47.409 093 15363.52 25.26 53537.44 88888.00 2015-04-03 19:48:47.909 093 15363.54 25.25 53537.35 88888.00 2015-04-03 19:48:48.409 093 15363.54 25.22 53537.27 88888.00 2015-04-03 19:48:48.909 093 15363.54 25.21 53537.21 88888.00 2015-04-03 19:48:49.409 093 15363.60 25.22 53537.17 88888.00 2015-04-03 19:48:49.909 093 15363.58 25.22 53537.14 88888.00 2015-04-03 19:48:50.409 093 15363.54 25.12 53537.00 88888.00 2015-04-03 19:48:50.909 093 15363.47 25.10 53536.97 88888.00 2015-04-03 19:48:51.409 093 15363.42 25.04 53537.02 88888.00 2015-04-03 19:48:51.909 093 15363.40 24.99 53537.01 88888.00 2015-04-03 19:48:52.409 093 15363.33 24.95 53536.97 88888.00 2015-04-03 19:48:52.909 093 15363.30 24.94 53536.97 88888.00 2015-04-03 19:48:53.409 093 15363.23 24.99 53536.99 88888.00 2015-04-03 19:48:53.909 093 15363.17 24.99 53536.98 88888.00 2015-04-03 19:48:54.409 093 15363.13 24.96 53537.04 88888.00 2015-04-03 19:48:54.909 093 15363.04 24.96 53537.08 88888.00 2015-04-03 19:48:55.409 093 15363.03 25.00 53537.12 88888.00 2015-04-03 19:48:55.909 093 15362.97 25.02 53537.13 88888.00 2015-04-03 19:48:56.409 093 15362.92 25.03 53537.13 88888.00 2015-04-03 19:48:56.909 093 15362.87 25.06 53537.10 88888.00 2015-04-03 19:48:57.409 093 15362.80 25.09 53537.09 88888.00 2015-04-03 19:48:57.909 093 15362.75 25.11 53537.06 88888.00 2015-04-03 19:48:58.409 093 15362.75 25.18 53537.00 88888.00 2015-04-03 19:48:58.909 093 15362.62 25.22 53536.97 88888.00 2015-04-03 19:48:59.409 093 15362.65 25.27 53536.97 88888.00 2015-04-03 19:48:59.909 093 15362.65 25.36 53537.05 88888.00 2015-04-03 19:49:00.409 093 15362.63 25.40 53537.15 88888.00 2015-04-03 19:49:00.909 093 15362.54 25.48 53537.19 88888.00 2015-04-03 19:49:01.409 093 15362.56 25.54 53537.14 88888.00 2015-04-03 19:49:01.909 093 15362.52 25.57 53537.11 88888.00 2015-04-03 19:49:02.409 093 15362.48 25.62 53537.07 88888.00 2015-04-03 19:49:02.909 093 15362.43 25.64 53537.06 88888.00 2015-04-03 19:49:03.409 093 15362.41 25.72 53537.06 88888.00 2015-04-03 19:49:03.909 093 15362.43 25.79 53537.09 88888.00 2015-04-03 19:49:04.409 093 15362.45 25.79 53537.12 88888.00 2015-04-03 19:49:04.909 093 15362.43 25.77 53537.13 88888.00 2015-04-03 19:49:05.409 093 15362.44 25.81 53537.08 88888.00 2015-04-03 19:49:05.909 093 15362.50 25.85 53537.01 88888.00 2015-04-03 19:49:06.409 093 15362.51 25.89 53537.04 88888.00 2015-04-03 19:49:06.909 093 15362.61 25.96 53536.98 88888.00 2015-04-03 19:49:07.409 093 15362.68 25.98 53536.92 88888.00 2015-04-03 19:49:07.909 093 15362.71 26.03 53536.92 88888.00 2015-04-03 19:49:08.409 093 15362.72 26.03 53536.94 88888.00 2015-04-03 19:49:08.909 093 15362.78 26.08 53536.95 88888.00 2015-04-03 19:49:09.409 093 15362.80 26.07 53536.94 88888.00 2015-04-03 19:49:09.909 093 15362.80 26.12 53536.98 88888.00 2015-04-03 19:49:10.409 093 15362.80 26.13 53536.94 88888.00 2015-04-03 19:49:10.909 093 15362.86 26.13 53536.88 88888.00 2015-04-03 19:49:11.409 093 15362.84 26.15 53536.86 88888.00 2015-04-03 19:49:11.909 093 15362.84 26.15 53536.86 88888.00 2015-04-03 19:49:12.409 093 15362.79 26.17 53536.88 88888.00 2015-04-03 19:49:12.909 093 15362.71 26.22 53536.90 88888.00 2015-04-03 19:49:13.409 093 15362.65 26.31 53536.86 88888.00 2015-04-03 19:49:13.909 093 15362.53 26.31 53536.81 88888.00 2015-04-03 19:49:14.409 093 15362.48 26.25 53536.78 88888.00 2015-04-03 19:49:14.909 093 15362.38 26.25 53536.73 88888.00 2015-04-03 19:49:15.409 093 15362.21 26.23 53536.73 88888.00 2015-04-03 19:49:15.909 093 15362.05 26.22 53536.74 88888.00 2015-04-03 19:49:16.409 093 15361.86 26.16 53536.79 88888.00 2015-04-03 19:49:16.909 093 15361.68 26.13 53536.92 88888.00 2015-04-03 19:49:17.409 093 15361.52 26.07 53536.94 88888.00 2015-04-03 19:49:17.909 093 15361.29 25.92 53536.93 88888.00 2015-04-03 19:49:18.409 093 15361.03 25.80 53536.90 88888.00 2015-04-03 19:49:18.909 093 15360.77 25.74 53536.95 88888.00 2015-04-03 19:49:19.409 093 15360.43 25.63 53537.02 88888.00 2015-04-03 19:49:19.909 093 15360.14 25.48 53537.08 88888.00 2015-04-03 19:49:20.409 093 15359.82 25.29 53537.02 88888.00 2015-04-03 19:49:20.909 093 15359.54 25.05 53536.96 88888.00 2015-04-03 19:49:21.409 093 15359.25 24.80 53536.97 88888.00 2015-04-03 19:49:21.909 093 15358.94 24.50 53536.97 88888.00 2015-04-03 19:49:22.409 093 15358.59 24.10 53537.04 88888.00 2015-04-03 19:49:22.909 093 15358.25 23.71 53536.97 88888.00 2015-04-03 19:49:23.409 093 15357.88 23.26 53536.97 88888.00 2015-04-03 19:49:23.909 093 15357.47 22.75 53537.02 88888.00 2015-04-03 19:49:24.409 093 15357.27 22.18 53536.99 88888.00 2015-04-03 19:49:24.909 093 15357.05 21.50 53536.97 88888.00 2015-04-03 19:49:25.409 093 15356.91 20.78 53537.00 88888.00 2015-04-03 19:49:25.909 093 15356.92 19.92 53536.91 88888.00 2015-04-03 19:49:26.409 093 15356.94 19.07 53536.87 88888.00 2015-04-03 19:49:26.909 093 15357.01 18.22 53536.82 88888.00 2015-04-03 19:49:27.409 093 15357.18 17.22 53536.74 88888.00 2015-04-03 19:49:27.909 093 15357.48 16.10 53536.64 88888.00 2015-04-03 19:49:28.409 093 15357.95 14.97 53536.54 88888.00 2015-04-03 19:49:28.909 093 15358.60 13.86 53536.46 88888.00 2015-04-03 19:49:29.409 093 15359.56 12.78 53536.31 88888.00 2015-04-03 19:49:29.909 093 15360.88 11.85 53536.11 88888.00 2015-04-03 19:49:30.409 093 15362.51 11.11 53535.87 88888.00 2015-04-03 19:49:30.909 093 15364.43 10.54 53535.72 88888.00 2015-04-03 19:49:31.409 093 15366.43 10.28 53535.48 88888.00 2015-04-03 19:49:31.909 093 15368.57 10.35 53535.25 88888.00 2015-04-03 19:49:32.409 093 15371.02 10.93 53534.97 88888.00 2015-04-03 19:49:32.909 093 15373.47 12.11 53534.66 88888.00 2015-04-03 19:49:33.409 093 15375.87 13.82 53534.42 88888.00 2015-04-03 19:49:33.909 093 15377.97 16.10 53534.23 88888.00 2015-04-03 19:49:34.409 093 15379.62 18.87 53533.85 88888.00 2015-04-03 19:49:34.909 093 15380.76 21.83 53533.54 88888.00 2015-04-03 19:49:35.409 093 15381.38 24.88 53533.48 88888.00 2015-04-03 19:49:35.909 093 15381.43 27.94 53533.54 88888.00 2015-04-03 19:49:36.409 093 15380.90 30.89 53533.55 88888.00 2015-04-03 19:49:36.909 093 15379.89 33.56 53533.62 88888.00 2015-04-03 19:49:37.409 093 15378.59 35.81 53533.84 88888.00 2015-04-03 19:49:37.909 093 15377.04 37.53 53534.04 88888.00 2015-04-03 19:49:38.409 093 15375.43 38.61 53534.31 88888.00 2015-04-03 19:49:38.909 093 15373.96 39.30 53534.53 88888.00 2015-04-03 19:49:39.409 093 15372.62 39.77 53534.86 88888.00 2015-04-03 19:49:39.909 093 15371.43 39.84 53535.12 88888.00 2015-04-03 19:49:40.409 093 15370.50 39.66 53535.33 88888.00 2015-04-03 19:49:40.909 093 15369.71 39.38 53535.47 88888.00 2015-04-03 19:49:41.409 093 15369.23 38.85 53535.61 88888.00 2015-04-03 19:49:41.909 093 15369.12 37.98 53535.83 88888.00 2015-04-03 19:49:42.409 093 15369.25 36.89 53535.98 88888.00 2015-04-03 19:49:42.909 093 15369.45 35.65 53536.13 88888.00 2015-04-03 19:49:43.409 093 15369.76 34.46 53536.22 88888.00 2015-04-03 19:49:43.909 093 15370.14 33.33 53536.29 88888.00 2015-04-03 19:49:44.409 093 15370.54 32.37 53536.46 88888.00 2015-04-03 19:49:44.909 093 15370.98 31.51 53536.59 88888.00 2015-04-03 19:49:45.409 093 15371.52 30.69 53536.69 88888.00 2015-04-03 19:49:45.909 093 15372.14 29.57 53536.71 88888.00 2015-04-03 19:49:46.409 093 15372.84 28.28 53536.75 88888.00 2015-04-03 19:49:46.909 093 15373.47 27.12 53536.77 88888.00 2015-04-03 19:49:47.409 093 15374.20 26.12 53536.95 88888.00 2015-04-03 19:49:47.909 093 15374.99 25.05 53537.16 88888.00 2015-04-03 19:49:48.409 093 15375.86 23.22 53537.44 88888.00 2015-04-03 19:49:48.909 093 15376.51 20.77 53537.74 88888.00 2015-04-03 19:49:49.409 093 15376.89 18.56 53538.11 88888.00 2015-04-03 19:49:49.909 093 15377.15 17.57 53538.29 88888.00 2015-04-03 19:49:50.409 093 15377.31 17.84 53538.30 88888.00 2015-04-03 19:49:50.909 093 15377.31 18.97 53538.12 88888.00 2015-04-03 19:49:51.409 093 15377.13 20.56 53538.00 88888.00 2015-04-03 19:49:51.909 093 15376.69 22.02 53537.98 88888.00 2015-04-03 19:49:52.409 093 15376.07 22.98 53537.94 88888.00 2015-04-03 19:49:52.909 093 15375.42 23.64 53537.95 88888.00 2015-04-03 19:49:53.409 093 15374.78 23.73 53538.00 88888.00 2015-04-03 19:49:53.909 093 15374.08 23.62 53538.06 88888.00 2015-04-03 19:49:54.409 093 15373.44 23.53 53538.03 88888.00 2015-04-03 19:49:54.909 093 15372.80 23.16 53537.98 88888.00 2015-04-03 19:49:55.409 093 15372.08 22.84 53537.95 88888.00 2015-04-03 19:49:55.909 093 15371.39 22.58 53538.07 88888.00 2015-04-03 19:49:56.409 093 15370.70 22.40 53538.06 88888.00 2015-04-03 19:49:56.909 093 15370.00 22.37 53537.99 88888.00 2015-04-03 19:49:57.409 093 15369.39 22.48 53538.00 88888.00 2015-04-03 19:49:57.909 093 15368.86 22.55 53538.11 88888.00 2015-04-03 19:49:58.409 093 15368.29 22.68 53538.16 88888.00 2015-04-03 19:49:58.909 093 15367.84 22.80 53538.23 88888.00 2015-04-03 19:49:59.409 093 15367.42 22.94 53538.21 88888.00 2015-04-03 19:49:59.909 093 15367.08 23.00 53538.18 88888.00 2015-04-03 19:50:00.409 093 15366.86 23.03 53538.23 88888.00 2015-04-03 19:50:00.909 093 15366.69 23.11 53538.18 88888.00 2015-04-03 19:50:01.409 093 15366.57 23.19 53538.18 88888.00 2015-04-03 19:50:01.909 093 15366.49 23.28 53538.25 88888.00 2015-04-03 19:50:02.409 093 15366.48 23.35 53538.25 88888.00 2015-04-03 19:50:02.909 093 15366.54 23.40 53538.22 88888.00 2015-04-03 19:50:03.409 093 15366.56 23.41 53538.20 88888.00 2015-04-03 19:50:03.909 093 15366.55 23.30 53538.14 88888.00 2015-04-03 19:50:04.409 093 15366.55 23.05 53538.12 88888.00 2015-04-03 19:50:04.909 093 15366.63 22.74 53538.15 88888.00 2015-04-03 19:50:05.409 093 15366.92 22.48 53538.17 88888.00 2015-04-03 19:50:05.909 093 15367.45 22.48 53538.20 88888.00 2015-04-03 19:50:06.409 093 15368.17 22.60 53538.22 88888.00 2015-04-03 19:50:06.909 093 15369.03 22.89 53538.22 88888.00 2015-04-03 19:50:07.409 093 15369.84 23.27 53538.21 88888.00 2015-04-03 19:50:07.909 093 15370.67 23.59 53538.13 88888.00 2015-04-03 19:50:08.409 093 15371.48 24.04 53538.09 88888.00 2015-04-03 19:50:08.909 093 15372.29 24.39 53537.98 88888.00 2015-04-03 19:50:09.409 093 15373.00 24.44 53537.93 88888.00 2015-04-03 19:50:09.909 093 15373.61 24.25 53537.96 88888.00 2015-04-03 19:50:10.409 093 15374.28 23.88 53537.88 88888.00 2015-04-03 19:50:10.909 093 15374.83 23.59 53537.83 88888.00 2015-04-03 19:50:11.409 093 15375.26 23.36 53537.96 88888.00 2015-04-03 19:50:11.909 093 15375.67 23.00 53538.14 88888.00 2015-04-03 19:50:12.409 093 15375.89 22.61 53538.20 88888.00 2015-04-03 19:50:12.909 093 15375.97 22.52 53538.28 88888.00 2015-04-03 19:50:13.409 093 15375.80 22.64 53538.32 88888.00 2015-04-03 19:50:13.909 093 15375.49 22.74 53538.37 88888.00 2015-04-03 19:50:14.409 093 15374.98 22.89 53538.40 88888.00 2015-04-03 19:50:14.909 093 15374.35 22.90 53538.40 88888.00 2015-04-03 19:50:15.409 093 15373.71 22.64 53538.50 88888.00 2015-04-03 19:50:15.909 093 15373.01 22.46 53538.66 88888.00 2015-04-03 19:50:16.409 093 15372.27 22.52 53538.68 88888.00 2015-04-03 19:50:16.909 093 15371.58 22.66 53538.70 88888.00 2015-04-03 19:50:17.409 093 15370.91 22.67 53538.80 88888.00 2015-04-03 19:50:17.909 093 15370.22 22.61 53538.83 88888.00 2015-04-03 19:50:18.409 093 15369.46 22.46 53538.86 88888.00 2015-04-03 19:50:18.909 093 15368.67 22.27 53538.88 88888.00 2015-04-03 19:50:19.409 093 15368.04 22.25 53538.95 88888.00 2015-04-03 19:50:19.909 093 15367.44 22.28 53538.97 88888.00 2015-04-03 19:50:20.409 093 15367.02 22.35 53539.04 88888.00 2015-04-03 19:50:20.909 093 15366.74 22.50 53539.11 88888.00 2015-04-03 19:50:21.409 093 15366.55 22.59 53539.16 88888.00 2015-04-03 19:50:21.909 093 15366.50 22.59 53539.18 88888.00 2015-04-03 19:50:22.409 093 15366.49 22.51 53539.10 88888.00 2015-04-03 19:50:22.909 093 15366.45 22.35 53539.10 88888.00 2015-04-03 19:50:23.409 093 15366.30 22.01 53539.11 88888.00 2015-04-03 19:50:23.909 093 15366.18 21.56 53539.18 88888.00 2015-04-03 19:50:24.409 093 15366.01 21.11 53539.24 88888.00 2015-04-03 19:50:24.909 093 15365.70 20.58 53539.23 88888.00 2015-04-03 19:50:25.409 093 15365.21 20.06 53539.24 88888.00 2015-04-03 19:50:25.909 093 15364.55 19.61 53539.36 88888.00 2015-04-03 19:50:26.409 093 15363.69 19.32 53539.52 88888.00 2015-04-03 19:50:26.909 093 15362.75 19.18 53539.58 88888.00 2015-04-03 19:50:27.409 093 15361.87 19.05 53539.57 88888.00 2015-04-03 19:50:27.909 093 15361.05 19.05 53539.56 88888.00 2015-04-03 19:50:28.409 093 15360.16 19.00 53539.59 88888.00 2015-04-03 19:50:28.909 093 15359.40 18.91 53539.58 88888.00 2015-04-03 19:50:29.409 093 15358.52 18.98 53539.66 88888.00 2015-04-03 19:50:29.909 093 15357.43 19.49 53539.72 88888.00 2015-04-03 19:50:30.409 093 15356.21 20.68 53539.81 88888.00 2015-04-03 19:50:30.909 093 15355.26 21.45 53539.73 88888.00 2015-04-03 19:50:31.409 093 15354.38 21.89 53539.74 88888.00 2015-04-03 19:50:31.909 093 15353.54 22.44 53539.77 88888.00 2015-04-03 19:50:32.409 093 15352.68 23.18 53539.83 88888.00 2015-04-03 19:50:32.909 093 15351.85 24.04 53539.82 88888.00 2015-04-03 19:50:33.409 093 15351.09 24.91 53539.77 88888.00 2015-04-03 19:50:33.909 093 15350.32 25.78 53539.75 88888.00 2015-04-03 19:50:34.409 093 15349.57 26.87 53539.74 88888.00 2015-04-03 19:50:34.909 093 15349.11 28.50 53539.76 88888.00 2015-04-03 19:50:35.409 093 15348.84 30.54 53539.71 88888.00 2015-04-03 19:50:35.909 093 15348.92 32.73 53539.58 88888.00 2015-04-03 19:50:36.409 093 15349.41 35.03 53539.49 88888.00 2015-04-03 19:50:36.909 093 15350.26 37.23 53539.33 88888.00 2015-04-03 19:50:37.409 093 15351.54 39.40 53539.20 88888.00 2015-04-03 19:50:37.909 093 15353.07 41.24 53539.16 88888.00 2015-04-03 19:50:38.409 093 15354.60 42.58 53539.13 88888.00 2015-04-03 19:50:38.909 093 15356.12 43.46 53539.09 88888.00 2015-04-03 19:50:39.409 093 15357.86 44.16 53539.08 88888.00 2015-04-03 19:50:39.909 093 15359.46 44.54 53539.09 88888.00 2015-04-03 19:50:40.409 093 15360.86 44.48 53538.96 88888.00 2015-04-03 19:50:40.909 093 15362.16 44.28 53538.90 88888.00 2015-04-03 19:50:41.409 093 15363.46 44.00 53538.91 88888.00 2015-04-03 19:50:41.909 093 15364.69 43.60 53538.93 88888.00 2015-04-03 19:50:42.409 093 15365.71 43.00 53538.95 88888.00 2015-04-03 19:50:42.909 093 15366.55 42.28 53539.00 88888.00 2015-04-03 19:50:43.409 093 15367.11 41.54 53539.09 88888.00 2015-04-03 19:50:43.909 093 15367.49 40.78 53539.12 88888.00 2015-04-03 19:50:44.409 093 15367.88 40.00 53539.33 88888.00 2015-04-03 19:50:44.909 093 15368.20 39.26 53539.44 88888.00 2015-04-03 19:50:45.409 093 15368.44 38.58 53539.57 88888.00 2015-04-03 19:50:45.909 093 15368.54 37.93 53539.72 88888.00 2015-04-03 19:50:46.409 093 15368.67 37.35 53539.84 88888.00 2015-04-03 19:50:46.909 093 15368.68 36.71 53539.92 88888.00 2015-04-03 19:50:47.409 093 15368.59 36.18 53540.05 88888.00 2015-04-03 19:50:47.909 093 15368.46 35.71 53540.18 88888.00 2015-04-03 19:50:48.409 093 15368.37 35.19 53540.27 88888.00 2015-04-03 19:50:48.909 093 15368.31 34.81 53540.27 88888.00 2015-04-03 19:50:49.409 093 15368.19 34.42 53540.31 88888.00 2015-04-03 19:50:49.909 093 15368.03 34.05 53540.34 88888.00 2015-04-03 19:50:50.409 093 15367.84 33.67 53540.43 88888.00 2015-04-03 19:50:50.909 093 15367.68 33.34 53540.58 88888.00 2015-04-03 19:50:51.409 093 15367.55 33.04 53540.73 88888.00 2015-04-03 19:50:51.909 093 15367.36 32.73 53540.73 88888.00 2015-04-03 19:50:52.409 093 15367.21 32.47 53540.71 88888.00 2015-04-03 19:50:52.909 093 15367.04 32.17 53540.75 88888.00 2015-04-03 19:50:53.409 093 15366.83 31.86 53540.77 88888.00 2015-04-03 19:50:53.909 093 15366.72 31.60 53540.89 88888.00 2015-04-03 19:50:54.409 093 15366.56 31.37 53541.00 88888.00 2015-04-03 19:50:54.909 093 15366.34 31.13 53541.16 88888.00 2015-04-03 19:50:55.409 093 15366.15 30.92 53541.25 88888.00 2015-04-03 19:50:55.909 093 15365.96 30.75 53541.31 88888.00 2015-04-03 19:50:56.409 093 15365.71 30.58 53541.32 88888.00 2015-04-03 19:50:56.909 093 15365.49 30.41 53541.35 88888.00 2015-04-03 19:50:57.409 093 15365.30 30.35 53541.41 88888.00 2015-04-03 19:50:57.909 093 15365.16 30.27 53541.45 88888.00 2015-04-03 19:50:58.409 093 15365.13 30.13 53541.41 88888.00 2015-04-03 19:50:58.909 093 15365.00 30.00 53541.41 88888.00 2015-04-03 19:50:59.409 093 15364.88 29.90 53541.35 88888.00 2015-04-03 19:50:59.909 093 15364.77 29.80 53541.35 88888.00 2015-04-03 19:51:00.409 093 15364.62 29.75 53541.44 88888.00 2015-04-03 19:51:00.909 093 15364.50 29.70 53541.48 88888.00 2015-04-03 19:51:01.409 093 15364.44 29.71 53541.45 88888.00 2015-04-03 19:51:01.909 093 15364.35 29.67 53541.46 88888.00 2015-04-03 19:51:02.409 093 15364.28 29.69 53541.56 88888.00 2015-04-03 19:51:02.909 093 15364.23 29.62 53541.55 88888.00 2015-04-03 19:51:03.409 093 15364.17 29.61 53541.55 88888.00 2015-04-03 19:51:03.909 093 15364.14 29.60 53541.59 88888.00 2015-04-03 19:51:04.409 093 15364.05 29.64 53541.68 88888.00 2015-04-03 19:51:04.909 093 15364.01 29.67 53541.70 88888.00 2015-04-03 19:51:05.409 093 15363.89 29.67 53541.75 88888.00 2015-04-03 19:51:05.909 093 15363.80 29.62 53541.71 88888.00 2015-04-03 19:51:06.409 093 15363.74 29.58 53541.73 88888.00 2015-04-03 19:51:06.909 093 15363.63 29.59 53541.76 88888.00 2015-04-03 19:51:07.409 093 15363.62 29.59 53541.75 88888.00 2015-04-03 19:51:07.909 093 15363.53 29.61 53541.80 88888.00 2015-04-03 19:51:08.409 093 15363.38 29.59 53541.83 88888.00 2015-04-03 19:51:08.909 093 15363.25 29.50 53541.84 88888.00 2015-04-03 19:51:09.409 093 15363.15 29.49 53541.88 88888.00 2015-04-03 19:51:09.909 093 15363.06 29.42 53542.00 88888.00 2015-04-03 19:51:10.409 093 15362.96 29.34 53542.10 88888.00 2015-04-03 19:51:10.909 093 15362.87 29.24 53542.19 88888.00 2015-04-03 19:51:11.409 093 15362.77 29.21 53542.20 88888.00 2015-04-03 19:51:11.909 093 15362.65 29.15 53542.19 88888.00 2015-04-03 19:51:12.409 093 15362.54 29.07 53542.12 88888.00 2015-04-03 19:51:12.909 093 15362.42 29.02 53542.19 88888.00 2015-04-03 19:51:13.409 093 15362.27 28.88 53542.14 88888.00 2015-04-03 19:51:13.909 093 15362.14 28.76 53542.17 88888.00 2015-04-03 19:51:14.409 093 15362.06 28.66 53542.16 88888.00 2015-04-03 19:51:14.909 093 15361.93 28.56 53542.15 88888.00 2015-04-03 19:51:15.409 093 15361.84 28.41 53542.12 88888.00 2015-04-03 19:51:15.909 093 15361.77 28.30 53542.12 88888.00 2015-04-03 19:51:16.409 093 15361.67 28.12 53542.17 88888.00 2015-04-03 19:51:16.909 093 15361.52 28.03 53542.21 88888.00 2015-04-03 19:51:17.409 093 15361.43 27.96 53542.19 88888.00 2015-04-03 19:51:17.909 093 15361.30 27.82 53542.18 88888.00 2015-04-03 19:51:18.409 093 15361.24 27.70 53542.18 88888.00 2015-04-03 19:51:18.909 093 15361.18 27.63 53542.13 88888.00 2015-04-03 19:51:19.409 093 15361.13 27.55 53542.11 88888.00 2015-04-03 19:51:19.909 093 15361.05 27.52 53542.13 88888.00 2015-04-03 19:51:20.409 093 15360.99 27.52 53542.08 88888.00 2015-04-03 19:51:20.909 093 15360.98 27.48 53542.04 88888.00 2015-04-03 19:51:21.409 093 15360.99 27.43 53542.04 88888.00 2015-04-03 19:51:21.909 093 15360.97 27.36 53542.03 88888.00 2015-04-03 19:51:22.409 093 15360.99 27.38 53542.04 88888.00 2015-04-03 19:51:22.909 093 15360.98 27.43 53542.08 88888.00 2015-04-03 19:51:23.409 093 15360.97 27.41 53541.97 88888.00 2015-04-03 19:51:23.909 093 15360.98 27.42 53541.93 88888.00 2015-04-03 19:51:24.409 093 15361.03 27.42 53541.92 88888.00 2015-04-03 19:51:24.909 093 15361.09 27.48 53541.94 88888.00 2015-04-03 19:51:25.409 093 15361.12 27.61 53541.88 88888.00 2015-04-03 19:51:25.909 093 15361.15 27.64 53541.83 88888.00 2015-04-03 19:51:26.409 093 15361.18 27.65 53541.89 88888.00 2015-04-03 19:51:26.909 093 15361.25 27.67 53541.85 88888.00 2015-04-03 19:51:27.409 093 15361.30 27.69 53541.82 88888.00 2015-04-03 19:51:27.909 093 15361.39 27.71 53541.82 88888.00 2015-04-03 19:51:28.409 093 15361.41 27.70 53541.86 88888.00 2015-04-03 19:51:28.909 093 15361.42 27.70 53541.89 88888.00 2015-04-03 19:51:29.409 093 15361.43 27.70 53541.91 88888.00 2015-04-03 19:51:29.909 093 15361.43 27.69 53541.94 88888.00 2015-04-03 19:51:30.409 093 15361.43 27.69 53541.96 88888.00 2015-04-03 19:51:30.909 093 15361.39 27.67 53542.03 88888.00 2015-04-03 19:51:31.409 093 15361.40 27.63 53542.11 88888.00 2015-04-03 19:51:31.909 093 15361.33 27.54 53542.12 88888.00 2015-04-03 19:51:32.409 093 15361.24 27.52 53542.13 88888.00 2015-04-03 19:51:32.909 093 15361.12 27.48 53542.13 88888.00 2015-04-03 19:51:33.409 093 15360.97 27.36 53542.16 88888.00 2015-04-03 19:51:33.909 093 15360.88 27.29 53542.29 88888.00 2015-04-03 19:51:34.409 093 15360.77 27.34 53542.25 88888.00 2015-04-03 19:51:34.909 093 15360.68 27.30 53542.20 88888.00 2015-04-03 19:51:35.409 093 15360.59 27.24 53542.22 88888.00 2015-04-03 19:51:35.909 093 15360.51 27.19 53542.28 88888.00 2015-04-03 19:51:36.410 093 15360.44 27.15 53542.34 88888.00 2015-04-03 19:51:36.910 093 15360.34 27.12 53542.33 88888.00 2015-04-03 19:51:37.410 093 15360.17 27.13 53542.31 88888.00 2015-04-03 19:51:37.910 093 15360.05 27.10 53542.34 88888.00 2015-04-03 19:51:38.410 093 15359.96 27.04 53542.29 88888.00 2015-04-03 19:51:38.910 093 15359.92 27.06 53542.24 88888.00 2015-04-03 19:51:39.410 093 15359.91 27.07 53542.28 88888.00 2015-04-03 19:51:39.910 093 15359.92 27.12 53542.23 88888.00 2015-04-03 19:51:40.410 093 15359.90 27.16 53542.21 88888.00 2015-04-03 19:51:40.910 093 15359.87 27.17 53542.19 88888.00 2015-04-03 19:51:41.410 093 15359.79 27.17 53542.16 88888.00 2015-04-03 19:51:41.910 093 15359.79 27.16 53542.15 88888.00 2015-04-03 19:51:42.410 093 15359.78 27.16 53542.12 88888.00 2015-04-03 19:51:42.910 093 15359.80 27.13 53542.11 88888.00 2015-04-03 19:51:43.410 093 15359.80 27.12 53542.12 88888.00 2015-04-03 19:51:43.910 093 15359.85 27.12 53542.06 88888.00 2015-04-03 19:51:44.410 093 15359.83 27.11 53542.05 88888.00 2015-04-03 19:51:44.910 093 15359.82 27.07 53542.03 88888.00 2015-04-03 19:51:45.410 093 15359.89 27.03 53542.01 88888.00 2015-04-03 19:51:45.910 093 15359.87 27.07 53541.94 88888.00 2015-04-03 19:51:46.410 093 15359.86 27.02 53541.83 88888.00 2015-04-03 19:51:46.910 093 15359.90 26.96 53541.82 88888.00 2015-04-03 19:51:47.410 093 15359.97 26.94 53541.76 88888.00 2015-04-03 19:51:47.910 093 15359.95 26.89 53541.75 88888.00 2015-04-03 19:51:48.410 093 15360.00 26.85 53541.72 88888.00 2015-04-03 19:51:48.910 093 15359.94 26.74 53541.56 88888.00 2015-04-03 19:51:49.410 093 15359.90 26.69 53541.50 88888.00 2015-04-03 19:51:49.910 093 15359.86 26.67 53541.51 88888.00 2015-04-03 19:51:50.410 093 15359.86 26.56 53541.51 88888.00 2015-04-03 19:51:50.910 093 15359.80 26.48 53541.58 88888.00 2015-04-03 19:51:51.410 093 15359.79 26.39 53541.60 88888.00 2015-04-03 19:51:51.910 093 15359.74 26.31 53541.51 88888.00 2015-04-03 19:51:52.410 093 15359.67 26.24 53541.45 88888.00 2015-04-03 19:51:52.910 093 15359.56 26.18 53541.52 88888.00 2015-04-03 19:51:53.410 093 15359.50 26.16 53541.48 88888.00 2015-04-03 19:51:53.910 093 15359.43 26.11 53541.51 88888.00 2015-04-03 19:51:54.410 093 15359.42 26.04 53541.50 88888.00 2015-04-03 19:51:54.910 093 15359.35 26.04 53541.52 88888.00 2015-04-03 19:51:55.410 093 15359.28 25.99 53541.50 88888.00 2015-04-03 19:51:55.910 093 15359.25 25.97 53541.52 88888.00 2015-04-03 19:51:56.410 093 15359.18 25.92 53541.62 88888.00 2015-04-03 19:51:56.910 093 15359.09 25.94 53541.65 88888.00 2015-04-03 19:51:57.410 093 15359.07 25.94 53541.56 88888.00 2015-04-03 19:51:57.910 093 15359.00 25.95 53541.55 88888.00 2015-04-03 19:51:58.410 093 15358.90 25.98 53541.61 88888.00 2015-04-03 19:51:58.910 093 15358.88 26.06 53541.63 88888.00 2015-04-03 19:51:59.410 093 15358.90 26.11 53541.66 88888.00 2015-04-03 19:51:59.910 093 15358.88 26.11 53541.71 88888.00 2015-04-03 19:52:00.410 093 15358.90 26.17 53541.66 88888.00 2015-04-03 19:52:00.910 093 15358.96 26.23 53541.66 88888.00 2015-04-03 19:52:01.410 093 15358.95 26.30 53541.68 88888.00 2015-04-03 19:52:01.910 093 15359.00 26.40 53541.72 88888.00 2015-04-03 19:52:02.410 093 15359.04 26.40 53541.76 88888.00 2015-04-03 19:52:02.910 093 15359.19 26.46 53541.77 88888.00 2015-04-03 19:52:03.410 093 15359.24 26.46 53541.82 88888.00 2015-04-03 19:52:03.910 093 15359.26 26.49 53541.85 88888.00 2015-04-03 19:52:04.410 093 15359.35 26.57 53541.86 88888.00 2015-04-03 19:52:04.910 093 15359.50 26.66 53541.78 88888.00 2015-04-03 19:52:05.410 093 15359.63 26.69 53541.75 88888.00 2015-04-03 19:52:05.910 093 15359.73 26.70 53541.74 88888.00 2015-04-03 19:52:06.410 093 15359.89 26.72 53541.66 88888.00 2015-04-03 19:52:06.910 093 15360.06 26.77 53541.60 88888.00 2015-04-03 19:52:07.410 093 15360.17 26.74 53541.49 88888.00 2015-04-03 19:52:07.910 093 15360.27 26.73 53541.43 88888.00 2015-04-03 19:52:08.410 093 15360.34 26.77 53541.45 88888.00 2015-04-03 19:52:08.910 093 15360.36 26.82 53541.42 88888.00 2015-04-03 19:52:09.410 093 15360.43 26.75 53541.37 88888.00 2015-04-03 19:52:09.910 093 15360.44 26.67 53541.38 88888.00 2015-04-03 19:52:10.410 093 15360.45 26.59 53541.36 88888.00 2015-04-03 19:52:10.910 093 15360.49 26.49 53541.22 88888.00 2015-04-03 19:52:11.410 093 15360.51 26.46 53541.14 88888.00 2015-04-03 19:52:11.910 093 15360.53 26.50 53541.17 88888.00 2015-04-03 19:52:12.410 093 15360.54 26.52 53541.19 88888.00 2015-04-03 19:52:12.910 093 15360.48 26.46 53541.14 88888.00 2015-04-03 19:52:13.410 093 15360.41 26.40 53541.08 88888.00 2015-04-03 19:52:13.910 093 15360.39 26.38 53541.02 88888.00 2015-04-03 19:52:14.410 093 15360.36 26.32 53540.99 88888.00 2015-04-03 19:52:14.910 093 15360.25 26.21 53540.91 88888.00 2015-04-03 19:52:15.410 093 15360.09 26.13 53540.82 88888.00 2015-04-03 19:52:15.910 093 15359.98 26.03 53540.78 88888.00 2015-04-03 19:52:16.410 093 15359.89 25.98 53540.75 88888.00 2015-04-03 19:52:16.910 093 15359.76 25.99 53540.77 88888.00 2015-04-03 19:52:17.410 093 15359.54 25.99 53540.75 88888.00 2015-04-03 19:52:17.910 093 15359.43 25.96 53540.68 88888.00 2015-04-03 19:52:18.410 093 15359.35 25.92 53540.73 88888.00 2015-04-03 19:52:18.910 093 15359.27 25.88 53540.75 88888.00 2015-04-03 19:52:19.410 093 15359.18 25.87 53540.77 88888.00 2015-04-03 19:52:19.910 093 15359.11 25.94 53540.74 88888.00 2015-04-03 19:52:20.410 093 15358.98 25.98 53540.70 88888.00 2015-04-03 19:52:20.910 093 15358.90 26.09 53540.68 88888.00 2015-04-03 19:52:21.410 093 15358.86 26.17 53540.67 88888.00 2015-04-03 19:52:21.910 093 15358.77 26.21 53540.70 88888.00 2015-04-03 19:52:22.410 093 15358.61 26.31 53540.69 88888.00 2015-04-03 19:52:22.910 093 15358.47 26.40 53540.73 88888.00 2015-04-03 19:52:23.410 093 15358.44 26.49 53540.77 88888.00 2015-04-03 19:52:23.910 093 15358.36 26.60 53540.82 88888.00 2015-04-03 19:52:24.410 093 15358.36 26.73 53540.85 88888.00 2015-04-03 19:52:24.910 093 15358.26 26.76 53540.87 88888.00 2015-04-03 19:52:25.410 093 15358.19 26.84 53540.84 88888.00 2015-04-03 19:52:25.910 093 15358.28 26.95 53540.85 88888.00 2015-04-03 19:52:26.410 093 15358.28 27.00 53540.79 88888.00 2015-04-03 19:52:26.910 093 15358.28 27.03 53540.75 88888.00 2015-04-03 19:52:27.410 093 15358.38 27.16 53540.72 88888.00 2015-04-03 19:52:27.910 093 15358.46 27.18 53540.68 88888.00 2015-04-03 19:52:28.410 093 15358.54 27.19 53540.70 88888.00 2015-04-03 19:52:28.910 093 15358.69 27.24 53540.73 88888.00 2015-04-03 19:52:29.410 093 15358.77 27.28 53540.62 88888.00 2015-04-03 19:52:29.910 093 15358.88 27.32 53540.52 88888.00 2015-04-03 19:52:30.410 093 15358.98 27.35 53540.49 88888.00 2015-04-03 19:52:30.910 093 15359.04 27.30 53540.41 88888.00 2015-04-03 19:52:31.410 093 15359.20 27.32 53540.47 88888.00 2015-04-03 19:52:31.910 093 15359.28 27.35 53540.41 88888.00 2015-04-03 19:52:32.410 093 15359.31 27.35 53540.32 88888.00 2015-04-03 19:52:32.910 093 15359.34 27.30 53540.30 88888.00 2015-04-03 19:52:33.410 093 15359.36 27.28 53540.23 88888.00 2015-04-03 19:52:33.910 093 15359.38 27.27 53540.18 88888.00 2015-04-03 19:52:34.410 093 15359.37 27.26 53540.10 88888.00 2015-04-03 19:52:34.910 093 15359.43 27.25 53540.08 88888.00 2015-04-03 19:52:35.410 093 15359.43 27.18 53539.98 88888.00 2015-04-03 19:52:35.910 093 15359.41 27.08 53539.92 88888.00 2015-04-03 19:52:36.410 093 15359.41 27.00 53539.90 88888.00 2015-04-03 19:52:36.910 093 15359.44 26.95 53539.89 88888.00 2015-04-03 19:52:37.410 093 15359.42 26.94 53539.89 88888.00 2015-04-03 19:52:37.910 093 15359.37 26.83 53539.83 88888.00 2015-04-03 19:52:38.410 093 15359.35 26.74 53539.80 88888.00 2015-04-03 19:52:38.910 093 15359.31 26.65 53539.81 88888.00 2015-04-03 19:52:39.410 093 15359.20 26.60 53539.78 88888.00 2015-04-03 19:52:39.910 093 15359.18 26.56 53539.77 88888.00 2015-04-03 19:52:40.410 093 15359.09 26.47 53539.79 88888.00 2015-04-03 19:52:40.910 093 15359.00 26.42 53539.78 88888.00 2015-04-03 19:52:41.410 093 15358.96 26.44 53539.83 88888.00 2015-04-03 19:52:41.910 093 15358.92 26.39 53539.83 88888.00 2015-04-03 19:52:42.410 093 15358.90 26.34 53539.80 88888.00 2015-04-03 19:52:42.910 093 15358.88 26.27 53539.79 88888.00 2015-04-03 19:52:43.410 093 15358.88 26.18 53539.82 88888.00 2015-04-03 19:52:43.910 093 15358.89 26.13 53539.80 88888.00 2015-04-03 19:52:44.410 093 15358.89 26.09 53539.78 88888.00 2015-04-03 19:52:44.910 093 15358.90 26.04 53539.75 88888.00 2015-04-03 19:52:45.410 093 15358.99 26.06 53539.82 88888.00 2015-04-03 19:52:45.910 093 15359.05 26.07 53539.84 88888.00 2015-04-03 19:52:46.410 093 15359.09 26.04 53539.89 88888.00 2015-04-03 19:52:46.910 093 15359.17 26.04 53539.91 88888.00 2015-04-03 19:52:47.410 093 15359.25 26.04 53539.93 88888.00 2015-04-03 19:52:47.910 093 15359.27 25.99 53539.92 88888.00 2015-04-03 19:52:48.410 093 15359.37 26.03 53539.88 88888.00 2015-04-03 19:52:48.910 093 15359.50 26.07 53539.88 88888.00 2015-04-03 19:52:49.410 093 15359.60 26.07 53539.86 88888.00 2015-04-03 19:52:49.910 093 15359.62 26.05 53539.83 88888.00 2015-04-03 19:52:50.410 093 15359.71 26.01 53539.81 88888.00 2015-04-03 19:52:50.910 093 15359.77 26.03 53539.82 88888.00 2015-04-03 19:52:51.410 093 15359.78 25.99 53539.76 88888.00 2015-04-03 19:52:51.910 093 15359.80 25.97 53539.67 88888.00 2015-04-03 19:52:52.410 093 15359.81 25.99 53539.56 88888.00 2015-04-03 19:52:52.910 093 15359.85 26.04 53539.44 88888.00 2015-04-03 19:52:53.410 093 15359.87 26.07 53539.43 88888.00 2015-04-03 19:52:53.910 093 15359.85 26.14 53539.41 88888.00 2015-04-03 19:52:54.410 093 15359.81 26.16 53539.36 88888.00 2015-04-03 19:52:54.910 093 15359.78 26.13 53539.36 88888.00 2015-04-03 19:52:55.410 093 15359.71 26.12 53539.31 88888.00 2015-04-03 19:52:55.910 093 15359.62 26.17 53539.19 88888.00 2015-04-03 19:52:56.410 093 15359.58 26.17 53539.13 88888.00 2015-04-03 19:52:56.910 093 15359.53 26.16 53539.12 88888.00 2015-04-03 19:52:57.410 093 15359.40 26.22 53539.12 88888.00 2015-04-03 19:52:57.910 093 15359.26 26.22 53539.08 88888.00 2015-04-03 19:52:58.410 093 15359.17 26.18 53539.01 88888.00 2015-04-03 19:52:58.910 093 15359.08 26.22 53538.94 88888.00 2015-04-03 19:52:59.410 093 15359.08 26.24 53538.87 88888.00 2015-04-03 19:52:59.910 093 15359.03 26.26 53538.80 88888.00 2015-04-03 19:53:00.410 093 15358.98 26.35 53538.75 88888.00 2015-04-03 19:53:00.910 093 15358.92 26.35 53538.70 88888.00 2015-04-03 19:53:01.410 093 15358.90 26.38 53538.72 88888.00 2015-04-03 19:53:01.910 093 15358.86 26.37 53538.73 88888.00 2015-04-03 19:53:02.410 093 15358.83 26.31 53538.71 88888.00 2015-04-03 19:53:02.910 093 15358.85 26.31 53538.75 88888.00 2015-04-03 19:53:03.410 093 15358.83 26.33 53538.80 88888.00 2015-04-03 19:53:03.910 093 15358.88 26.37 53538.81 88888.00 2015-04-03 19:53:04.410 093 15358.96 26.34 53538.81 88888.00 2015-04-03 19:53:04.910 093 15359.05 26.38 53538.80 88888.00 2015-04-03 19:53:05.410 093 15359.16 26.33 53538.74 88888.00 2015-04-03 19:53:05.910 093 15359.22 26.26 53538.70 88888.00 2015-04-03 19:53:06.410 093 15359.27 26.26 53538.71 88888.00 2015-04-03 19:53:06.910 093 15359.31 26.22 53538.66 88888.00 2015-04-03 19:53:07.410 093 15359.40 26.23 53538.59 88888.00 2015-04-03 19:53:07.910 093 15359.49 26.22 53538.66 88888.00 2015-04-03 19:53:08.410 093 15359.59 26.22 53538.65 88888.00 2015-04-03 19:53:08.910 093 15359.68 26.11 53538.62 88888.00 2015-04-03 19:53:09.410 093 15359.79 26.03 53538.61 88888.00 2015-04-03 19:53:09.910 093 15359.95 26.03 53538.65 88888.00 2015-04-03 19:53:10.410 093 15360.04 26.00 53538.68 88888.00 2015-04-03 19:53:10.910 093 15360.16 26.01 53538.68 88888.00 2015-04-03 19:53:11.410 093 15360.32 25.96 53538.74 88888.00 2015-04-03 19:53:11.910 093 15360.43 25.89 53538.72 88888.00 2015-04-03 19:53:12.410 093 15360.58 25.82 53538.65 88888.00 2015-04-03 19:53:12.910 093 15360.70 25.81 53538.61 88888.00 2015-04-03 19:53:13.410 093 15360.77 25.82 53538.58 88888.00 2015-04-03 19:53:13.910 093 15360.85 25.85 53538.52 88888.00 2015-04-03 19:53:14.410 093 15360.97 25.86 53538.48 88888.00 2015-04-03 19:53:14.910 093 15361.05 25.86 53538.46 88888.00 2015-04-03 19:53:15.410 093 15361.15 25.87 53538.42 88888.00 2015-04-03 19:53:15.910 093 15361.22 25.88 53538.40 88888.00 2015-04-03 19:53:16.410 093 15361.23 25.91 53538.39 88888.00 2015-04-03 19:53:16.910 093 15361.25 25.95 53538.38 88888.00 2015-04-03 19:53:17.410 093 15361.27 25.95 53538.38 88888.00 2015-04-03 19:53:17.910 093 15361.26 26.05 53538.40 88888.00 2015-04-03 19:53:18.410 093 15361.26 26.08 53538.34 88888.00 2015-04-03 19:53:18.910 093 15361.27 26.09 53538.31 88888.00 2015-04-03 19:53:19.410 093 15361.29 26.13 53538.31 88888.00 2015-04-03 19:53:19.910 093 15361.25 26.18 53538.32 88888.00 2015-04-03 19:53:20.410 093 15361.18 26.29 53538.29 88888.00 2015-04-03 19:53:20.910 093 15361.14 26.37 53538.21 88888.00 2015-04-03 19:53:21.410 093 15361.11 26.40 53538.21 88888.00 2015-04-03 19:53:21.910 093 15361.05 26.39 53538.27 88888.00 2015-04-03 19:53:22.410 093 15361.02 26.42 53538.27 88888.00 2015-04-03 19:53:22.910 093 15360.95 26.49 53538.29 88888.00 2015-04-03 19:53:23.410 093 15360.88 26.52 53538.34 88888.00 2015-04-03 19:53:23.910 093 15360.80 26.53 53538.29 88888.00 2015-04-03 19:53:24.410 093 15360.71 26.50 53538.29 88888.00 2015-04-03 19:53:24.910 093 15360.61 26.61 53538.34 88888.00 2015-04-03 19:53:25.410 093 15360.50 26.66 53538.33 88888.00 2015-04-03 19:53:25.910 093 15360.45 26.64 53538.32 88888.00 2015-04-03 19:53:26.410 093 15360.40 26.61 53538.31 88888.00 2015-04-03 19:53:26.910 093 15360.35 26.57 53538.28 88888.00 2015-04-03 19:53:27.410 093 15360.36 26.57 53538.26 88888.00 2015-04-03 19:53:27.910 093 15360.32 26.53 53538.25 88888.00 2015-04-03 19:53:28.410 093 15360.25 26.51 53538.20 88888.00 2015-04-03 19:53:28.910 093 15360.25 26.47 53538.23 88888.00 2015-04-03 19:53:29.410 093 15360.25 26.39 53538.19 88888.00 2015-04-03 19:53:29.910 093 15360.24 26.32 53538.19 88888.00 2015-04-03 19:53:30.410 093 15360.21 26.25 53538.23 88888.00 2015-04-03 19:53:30.910 093 15360.23 26.17 53538.23 88888.00 2015-04-03 19:53:31.410 093 15360.21 26.07 53538.23 88888.00 2015-04-03 19:53:31.910 093 15360.21 25.97 53538.29 88888.00 2015-04-03 19:53:32.410 093 15360.24 25.96 53538.27 88888.00 2015-04-03 19:53:32.910 093 15360.31 25.95 53538.19 88888.00 2015-04-03 19:53:33.410 093 15360.35 25.91 53538.21 88888.00 2015-04-03 19:53:33.910 093 15360.33 25.87 53538.23 88888.00 2015-04-03 19:53:34.410 093 15360.36 25.87 53538.21 88888.00 2015-04-03 19:53:34.910 093 15360.43 25.86 53538.15 88888.00 2015-04-03 19:53:35.410 093 15360.46 25.88 53538.12 88888.00 2015-04-03 19:53:35.910 093 15360.49 25.91 53538.08 88888.00 2015-04-03 19:53:36.410 093 15360.54 25.96 53538.03 88888.00 2015-04-03 19:53:36.910 093 15360.62 26.00 53537.98 88888.00 2015-04-03 19:53:37.410 093 15360.69 26.06 53537.94 88888.00 2015-04-03 19:53:37.910 093 15360.75 26.16 53537.94 88888.00 2015-04-03 19:53:38.410 093 15360.82 26.21 53537.95 88888.00 2015-04-03 19:53:38.910 093 15360.93 26.27 53537.97 88888.00 2015-04-03 19:53:39.410 093 15360.98 26.32 53537.95 88888.00 2015-04-03 19:53:39.910 093 15361.04 26.40 53537.96 88888.00 2015-04-03 19:53:40.410 093 15361.13 26.49 53537.92 88888.00 2015-04-03 19:53:40.910 093 15361.13 26.53 53537.90 88888.00 2015-04-03 19:53:41.410 093 15361.17 26.59 53537.88 88888.00 2015-04-03 19:53:41.910 093 15361.22 26.68 53537.85 88888.00 2015-04-03 19:53:42.410 093 15361.24 26.75 53537.91 88888.00 2015-04-03 19:53:42.910 093 15361.32 26.68 53537.98 88888.00 2015-04-03 19:53:43.410 093 15361.29 26.65 53537.97 88888.00 2015-04-03 19:53:43.910 093 15361.29 26.67 53537.97 88888.00 2015-04-03 19:53:44.410 093 15361.26 26.69 53537.95 88888.00 2015-04-03 19:53:44.910 093 15361.25 26.72 53537.90 88888.00 2015-04-03 19:53:45.410 093 15361.23 26.72 53537.92 88888.00 2015-04-03 19:53:45.910 093 15361.21 26.73 53537.91 88888.00 2015-04-03 19:53:46.410 093 15361.15 26.65 53537.91 88888.00 2015-04-03 19:53:46.910 093 15361.06 26.67 53537.93 88888.00 2015-04-03 19:53:47.410 093 15360.97 26.66 53537.98 88888.00 2015-04-03 19:53:47.910 093 15360.88 26.60 53538.06 88888.00 2015-04-03 19:53:48.410 093 15360.77 26.53 53538.05 88888.00 2015-04-03 19:53:48.910 093 15360.69 26.46 53538.03 88888.00 2015-04-03 19:53:49.410 093 15360.55 26.40 53538.10 88888.00 2015-04-03 19:53:49.910 093 15360.43 26.37 53538.16 88888.00 2015-04-03 19:53:50.410 093 15360.36 26.32 53538.15 88888.00 2015-04-03 19:53:50.910 093 15360.32 26.32 53538.19 88888.00 2015-04-03 19:53:51.410 093 15360.26 26.33 53538.25 88888.00 2015-04-03 19:53:51.910 093 15360.25 26.29 53538.29 88888.00 2015-04-03 19:53:52.410 093 15360.19 26.23 53538.35 88888.00 2015-04-03 19:53:52.910 093 15360.16 26.22 53538.40 88888.00 2015-04-03 19:53:53.410 093 15360.15 26.20 53538.45 88888.00 2015-04-03 19:53:53.910 093 15360.15 26.16 53538.47 88888.00 2015-04-03 19:53:54.410 093 15360.10 26.14 53538.46 88888.00 2015-04-03 19:53:54.910 093 15360.10 26.21 53538.48 88888.00 2015-04-03 19:53:55.410 093 15360.18 26.21 53538.48 88888.00 2015-04-03 19:53:55.910 093 15360.30 26.21 53538.38 88888.00 2015-04-03 19:53:56.410 093 15360.33 26.24 53538.38 88888.00 2015-04-03 19:53:56.910 093 15360.39 26.27 53538.41 88888.00 2015-04-03 19:53:57.410 093 15360.48 26.30 53538.46 88888.00 2015-04-03 19:53:57.910 093 15360.64 26.31 53538.47 88888.00 2015-04-03 19:53:58.410 093 15360.76 26.37 53538.48 88888.00 2015-04-03 19:53:58.910 093 15360.88 26.41 53538.54 88888.00 2015-04-03 19:53:59.410 093 15361.07 26.44 53538.57 88888.00 2015-04-03 19:53:59.910 093 15361.18 26.47 53538.65 88888.00 2015-04-03 19:54:00.410 093 15361.27 26.50 53538.59 88888.00 2015-04-03 19:54:00.910 093 15361.43 26.53 53538.58 88888.00 2015-04-03 19:54:01.410 093 15361.57 26.55 53538.61 88888.00 2015-04-03 19:54:01.910 093 15361.69 26.55 53538.61 88888.00 2015-04-03 19:54:02.410 093 15361.75 26.60 53538.54 88888.00 2015-04-03 19:54:02.910 093 15361.77 26.58 53538.49 88888.00 2015-04-03 19:54:03.410 093 15361.82 26.59 53538.46 88888.00 2015-04-03 19:54:03.910 093 15361.93 26.60 53538.50 88888.00 2015-04-03 19:54:04.410 093 15361.96 26.58 53538.48 88888.00 2015-04-03 19:54:04.910 093 15362.00 26.55 53538.50 88888.00 2015-04-03 19:54:05.410 093 15362.07 26.59 53538.51 88888.00 2015-04-03 19:54:05.910 093 15362.06 26.61 53538.55 88888.00 2015-04-03 19:54:06.410 093 15362.13 26.53 53538.61 88888.00 2015-04-03 19:54:06.910 093 15362.21 26.47 53538.65 88888.00 2015-04-03 19:54:07.410 093 15362.17 26.42 53538.58 88888.00 2015-04-03 19:54:07.910 093 15362.13 26.37 53538.59 88888.00 2015-04-03 19:54:08.410 093 15362.13 26.40 53538.58 88888.00 2015-04-03 19:54:08.910 093 15362.11 26.41 53538.62 88888.00 2015-04-03 19:54:09.410 093 15362.12 26.37 53538.65 88888.00 2015-04-03 19:54:09.910 093 15362.09 26.33 53538.66 88888.00 2015-04-03 19:54:10.410 093 15362.04 26.30 53538.60 88888.00 2015-04-03 19:54:10.910 093 15362.03 26.25 53538.62 88888.00 2015-04-03 19:54:11.410 093 15362.00 26.15 53538.66 88888.00 2015-04-03 19:54:11.910 093 15361.97 26.13 53538.66 88888.00 2015-04-03 19:54:12.410 093 15361.97 26.11 53538.62 88888.00 2015-04-03 19:54:12.910 093 15361.90 26.03 53538.69 88888.00 2015-04-03 19:54:13.410 093 15361.85 25.98 53538.59 88888.00 2015-04-03 19:54:13.910 093 15361.87 25.92 53538.59 88888.00 2015-04-03 19:54:14.410 093 15361.80 25.92 53538.63 88888.00 2015-04-03 19:54:14.910 093 15361.73 25.85 53538.67 88888.00 2015-04-03 19:54:15.410 093 15361.71 25.78 53538.70 88888.00 2015-04-03 19:54:15.910 093 15361.71 25.77 53538.70 88888.00 2015-04-03 19:54:16.410 093 15361.69 25.77 53538.70 88888.00 2015-04-03 19:54:16.910 093 15361.71 25.73 53538.65 88888.00 2015-04-03 19:54:17.410 093 15361.75 25.69 53538.61 88888.00 2015-04-03 19:54:17.910 093 15361.76 25.70 53538.66 88888.00 2015-04-03 19:54:18.410 093 15361.75 25.72 53538.67 88888.00 2015-04-03 19:54:18.910 093 15361.75 25.74 53538.59 88888.00 2015-04-03 19:54:19.410 093 15361.79 25.73 53538.59 88888.00 2015-04-03 19:54:19.910 093 15361.78 25.68 53538.63 88888.00 2015-04-03 19:54:20.410 093 15361.80 25.64 53538.66 88888.00 2015-04-03 19:54:20.910 093 15361.86 25.64 53538.65 88888.00 2015-04-03 19:54:21.410 093 15361.86 25.72 53538.56 88888.00 2015-04-03 19:54:21.910 093 15361.85 25.77 53538.56 88888.00 2015-04-03 19:54:22.410 093 15361.90 25.82 53538.57 88888.00 2015-04-03 19:54:22.910 093 15361.91 25.88 53538.55 88888.00 2015-04-03 19:54:23.410 093 15361.98 25.88 53538.56 88888.00 2015-04-03 19:54:23.910 093 15361.99 25.88 53538.62 88888.00 2015-04-03 19:54:24.410 093 15362.00 25.94 53538.57 88888.00 2015-04-03 19:54:24.910 093 15361.97 26.04 53538.53 88888.00 2015-04-03 19:54:25.410 093 15362.05 26.06 53538.61 88888.00 2015-04-03 19:54:25.910 093 15362.04 26.07 53538.70 88888.00 2015-04-03 19:54:26.410 093 15362.08 26.13 53538.68 88888.00 2015-04-03 19:54:26.910 093 15362.14 26.18 53538.70 88888.00 2015-04-03 19:54:27.410 093 15362.15 26.27 53538.65 88888.00 2015-04-03 19:54:27.910 093 15362.18 26.30 53538.65 88888.00 2015-04-03 19:54:28.410 093 15362.22 26.33 53538.60 88888.00 2015-04-03 19:54:28.910 093 15362.29 26.38 53538.59 88888.00 2015-04-03 19:54:29.410 093 15362.26 26.43 53538.60 88888.00 2015-04-03 19:54:29.910 093 15362.31 26.46 53538.63 88888.00 2015-04-03 19:54:30.410 093 15362.35 26.46 53538.70 88888.00 2015-04-03 19:54:30.910 093 15362.40 26.49 53538.71 88888.00 2015-04-03 19:54:31.410 093 15362.47 26.48 53538.70 88888.00 2015-04-03 19:54:31.910 093 15362.53 26.43 53538.72 88888.00 2015-04-03 19:54:32.410 093 15362.53 26.40 53538.75 88888.00 2015-04-03 19:54:32.910 093 15362.58 26.41 53538.82 88888.00 2015-04-03 19:54:33.410 093 15362.65 26.34 53538.78 88888.00 2015-04-03 19:54:33.910 093 15362.71 26.27 53538.78 88888.00 2015-04-03 19:54:34.410 093 15362.77 26.17 53538.81 88888.00 2015-04-03 19:54:34.910 093 15362.78 26.09 53538.86 88888.00 2015-04-03 19:54:35.410 093 15362.77 26.01 53538.84 88888.00 2015-04-03 19:54:35.910 093 15362.77 25.97 53538.81 88888.00 2015-04-03 19:54:36.410 093 15362.74 25.92 53538.81 88888.00 2015-04-03 19:54:36.910 093 15362.72 25.92 53538.86 88888.00 2015-04-03 19:54:37.410 093 15362.71 25.94 53538.80 88888.00 2015-04-03 19:54:37.910 093 15362.78 25.86 53538.79 88888.00 2015-04-03 19:54:38.410 093 15362.77 25.85 53538.78 88888.00 2015-04-03 19:54:38.910 093 15362.79 25.78 53538.76 88888.00 2015-04-03 19:54:39.410 093 15362.75 25.71 53538.74 88888.00 2015-04-03 19:54:39.910 093 15362.74 25.68 53538.81 88888.00 2015-04-03 19:54:40.410 093 15362.75 25.70 53538.82 88888.00 2015-04-03 19:54:40.910 093 15362.71 25.65 53538.90 88888.00 2015-04-03 19:54:41.410 093 15362.67 25.68 53538.90 88888.00 2015-04-03 19:54:41.910 093 15362.61 25.75 53538.91 88888.00 2015-04-03 19:54:42.410 093 15362.62 25.70 53538.89 88888.00 2015-04-03 19:54:42.910 093 15362.65 25.68 53538.95 88888.00 2015-04-03 19:54:43.410 093 15362.61 25.70 53538.99 88888.00 2015-04-03 19:54:43.910 093 15362.58 25.70 53538.98 88888.00 2015-04-03 19:54:44.410 093 15362.58 25.72 53539.01 88888.00 2015-04-03 19:54:44.910 093 15362.52 25.77 53539.04 88888.00 2015-04-03 19:54:45.410 093 15362.43 25.82 53539.01 88888.00 2015-04-03 19:54:45.910 093 15362.39 25.90 53538.97 88888.00 2015-04-03 19:54:46.410 093 15362.36 25.96 53539.01 88888.00 2015-04-03 19:54:46.910 093 15362.38 25.99 53539.02 88888.00 2015-04-03 19:54:47.410 093 15362.35 25.99 53539.04 88888.00 2015-04-03 19:54:47.910 093 15362.29 25.98 53539.11 88888.00 2015-04-03 19:54:48.410 093 15362.21 25.95 53539.17 88888.00 2015-04-03 19:54:48.910 093 15362.16 26.00 53539.15 88888.00 2015-04-03 19:54:49.410 093 15362.16 26.06 53539.21 88888.00 2015-04-03 19:54:49.910 093 15362.15 26.04 53539.19 88888.00 2015-04-03 19:54:50.410 093 15362.14 26.07 53539.21 88888.00 2015-04-03 19:54:50.910 093 15362.12 26.11 53539.24 88888.00 2015-04-03 19:54:51.410 093 15362.03 26.12 53539.27 88888.00 2015-04-03 19:54:51.910 093 15361.97 26.16 53539.23 88888.00 2015-04-03 19:54:52.410 093 15362.00 26.23 53539.23 88888.00 2015-04-03 19:54:52.910 093 15361.96 26.25 53539.28 88888.00 2015-04-03 19:54:53.410 093 15361.90 26.30 53539.23 88888.00 2015-04-03 19:54:53.910 093 15361.84 26.34 53539.20 88888.00 2015-04-03 19:54:54.410 093 15361.79 26.35 53539.15 88888.00 2015-04-03 19:54:54.910 093 15361.76 26.38 53539.17 88888.00 2015-04-03 19:54:55.410 093 15361.77 26.40 53539.21 88888.00 2015-04-03 19:54:55.910 093 15361.71 26.42 53539.23 88888.00 2015-04-03 19:54:56.410 093 15361.67 26.46 53539.17 88888.00 2015-04-03 19:54:56.910 093 15361.69 26.49 53539.24 88888.00 2015-04-03 19:54:57.410 093 15361.71 26.56 53539.31 88888.00 2015-04-03 19:54:57.910 093 15361.72 26.64 53539.29 88888.00 2015-04-03 19:54:58.410 093 15361.76 26.64 53539.39 88888.00 2015-04-03 19:54:58.910 093 15361.77 26.63 53539.46 88888.00 2015-04-03 19:54:59.410 093 15361.80 26.63 53539.43 88888.00 2015-04-03 19:54:59.910 093 15361.85 26.66 53539.47 88888.00 2015-04-03 19:55:00.410 093 15361.90 26.67 53539.51 88888.00 2015-04-03 19:55:00.910 093 15361.95 26.66 53539.50 88888.00 2015-04-03 19:55:01.410 093 15362.06 26.65 53539.55 88888.00 2015-04-03 19:55:01.910 093 15362.16 26.69 53539.58 88888.00 2015-04-03 19:55:02.410 093 15362.21 26.67 53539.61 88888.00 2015-04-03 19:55:02.910 093 15362.30 26.57 53539.73 88888.00 2015-04-03 19:55:03.410 093 15362.40 26.53 53539.75 88888.00 2015-04-03 19:55:03.910 093 15362.50 26.50 53539.75 88888.00 2015-04-03 19:55:04.410 093 15362.58 26.41 53539.79 88888.00 2015-04-03 19:55:04.910 093 15362.66 26.32 53539.86 88888.00 2015-04-03 19:55:05.410 093 15362.70 26.25 53539.92 88888.00 2015-04-03 19:55:05.910 093 15362.81 26.18 53539.95 88888.00 2015-04-03 19:55:06.410 093 15362.88 26.11 53539.94 88888.00 2015-04-03 19:55:06.910 093 15362.92 26.08 53539.97 88888.00 2015-04-03 19:55:07.410 093 15362.92 26.06 53540.00 88888.00 2015-04-03 19:55:07.910 093 15362.89 25.97 53540.03 88888.00 2015-04-03 19:55:08.410 093 15362.89 25.97 53540.13 88888.00 2015-04-03 19:55:08.910 093 15362.92 25.91 53540.07 88888.00 2015-04-03 19:55:09.410 093 15362.87 25.92 53540.01 88888.00 2015-04-03 19:55:09.910 093 15362.85 25.92 53539.99 88888.00 2015-04-03 19:55:10.410 093 15362.79 25.91 53539.99 88888.00 2015-04-03 19:55:10.910 093 15362.75 25.91 53539.97 88888.00 2015-04-03 19:55:11.410 093 15362.71 25.94 53539.96 88888.00 2015-04-03 19:55:11.910 093 15362.68 25.95 53539.92 88888.00 2015-04-03 19:55:12.410 093 15362.67 26.01 53539.92 88888.00 2015-04-03 19:55:12.910 093 15362.61 26.03 53539.91 88888.00 2015-04-03 19:55:13.410 093 15362.54 26.03 53539.90 88888.00 2015-04-03 19:55:13.910 093 15362.52 26.03 53539.90 88888.00 2015-04-03 19:55:14.410 093 15362.49 26.08 53539.93 88888.00 2015-04-03 19:55:14.910 093 15362.47 26.13 53539.92 88888.00 2015-04-03 19:55:15.410 093 15362.42 26.15 53539.88 88888.00 2015-04-03 19:55:15.910 093 15362.41 26.20 53539.84 88888.00 2015-04-03 19:55:16.410 093 15362.42 26.24 53539.77 88888.00 2015-04-03 19:55:16.910 093 15362.40 26.26 53539.73 88888.00 2015-04-03 19:55:17.410 093 15362.38 26.30 53539.64 88888.00 2015-04-03 19:55:17.910 093 15362.35 26.34 53539.63 88888.00 2015-04-03 19:55:18.410 093 15362.29 26.40 53539.61 88888.00 2015-04-03 19:55:18.910 093 15362.29 26.48 53539.57 88888.00 2015-04-03 19:55:19.410 093 15362.25 26.57 53539.60 88888.00 2015-04-03 19:55:19.910 093 15362.16 26.63 53539.66 88888.00 2015-04-03 19:55:20.410 093 15362.20 26.65 53539.67 88888.00 2015-04-03 19:55:20.910 093 15362.26 26.72 53539.69 88888.00 2015-04-03 19:55:21.410 093 15362.18 26.83 53539.73 88888.00 2015-04-03 19:55:21.910 093 15362.11 26.90 53539.75 88888.00 2015-04-03 19:55:22.410 093 15362.13 26.94 53539.77 88888.00 2015-04-03 19:55:22.910 093 15362.14 26.99 53539.82 88888.00 2015-04-03 19:55:23.410 093 15362.20 27.11 53539.84 88888.00 2015-04-03 19:55:23.910 093 15362.21 27.15 53539.83 88888.00 2015-04-03 19:55:24.410 093 15362.20 27.09 53539.84 88888.00 2015-04-03 19:55:24.910 093 15362.22 27.03 53539.90 88888.00 2015-04-03 19:55:25.410 093 15362.21 27.06 53540.00 88888.00 2015-04-03 19:55:25.910 093 15362.20 27.06 53540.01 88888.00 2015-04-03 19:55:26.410 093 15362.20 27.06 53540.08 88888.00 2015-04-03 19:55:26.910 093 15362.20 27.00 53540.12 88888.00 2015-04-03 19:55:27.410 093 15362.27 27.02 53540.14 88888.00 2015-04-03 19:55:27.910 093 15362.26 27.01 53540.17 88888.00 2015-04-03 19:55:28.410 093 15362.23 26.90 53540.18 88888.00 2015-04-03 19:55:28.910 093 15362.23 26.84 53540.24 88888.00 2015-04-03 19:55:29.410 093 15362.26 26.75 53540.28 88888.00 2015-04-03 19:55:29.910 093 15362.31 26.65 53540.36 88888.00 2015-04-03 19:55:30.410 093 15362.32 26.51 53540.43 88888.00 2015-04-03 19:55:30.910 093 15362.31 26.40 53540.34 88888.00 2015-04-03 19:55:31.410 093 15362.39 26.29 53540.27 88888.00 2015-04-03 19:55:31.910 093 15362.38 26.12 53540.27 88888.00 2015-04-03 19:55:32.410 093 15362.36 25.96 53540.33 88888.00 2015-04-03 19:55:32.910 093 15362.44 25.83 53540.31 88888.00 2015-04-03 19:55:33.410 093 15362.40 25.70 53540.33 88888.00 2015-04-03 19:55:33.910 093 15362.36 25.54 53540.31 88888.00 2015-04-03 19:55:34.410 093 15362.34 25.43 53540.23 88888.00 2015-04-03 19:55:34.910 093 15362.34 25.32 53540.20 88888.00 2015-04-03 19:55:35.410 093 15362.36 25.22 53540.14 88888.00 2015-04-03 19:55:35.910 093 15362.31 25.10 53540.05 88888.00 2015-04-03 19:55:36.410 093 15362.26 24.97 53540.03 88888.00 2015-04-03 19:55:36.910 093 15362.20 24.92 53539.95 88888.00 2015-04-03 19:55:37.410 093 15362.17 24.88 53539.89 88888.00 2015-04-03 19:55:37.910 093 15362.11 24.84 53539.93 88888.00 2015-04-03 19:55:38.410 093 15362.08 24.79 53539.92 88888.00 2015-04-03 19:55:38.910 093 15362.04 24.75 53539.99 88888.00 2015-04-03 19:55:39.410 093 15361.97 24.73 53539.97 88888.00 2015-04-03 19:55:39.910 093 15361.93 24.75 53539.92 88888.00 2015-04-03 19:55:40.410 093 15361.91 24.79 53539.94 88888.00 2015-04-03 19:55:40.910 093 15361.84 24.79 53539.96 88888.00 2015-04-03 19:55:41.410 093 15361.82 24.86 53540.01 88888.00 2015-04-03 19:55:41.910 093 15361.77 24.92 53539.93 88888.00 2015-04-03 19:55:42.410 093 15361.73 24.94 53539.90 88888.00 2015-04-03 19:55:42.910 093 15361.70 25.04 53539.92 88888.00 2015-04-03 19:55:43.410 093 15361.68 25.12 53539.96 88888.00 2015-04-03 19:55:43.910 093 15361.67 25.10 53539.98 88888.00 2015-04-03 19:55:44.410 093 15361.71 25.17 53539.95 88888.00 2015-04-03 19:55:44.910 093 15361.70 25.26 53539.95 88888.00 2015-04-03 19:55:45.410 093 15361.71 25.28 53540.04 88888.00 2015-04-03 19:55:45.910 093 15361.72 25.31 53540.04 88888.00 2015-04-03 19:55:46.410 093 15361.76 25.35 53540.04 88888.00 2015-04-03 19:55:46.910 093 15361.86 25.39 53540.03 88888.00 2015-04-03 19:55:47.410 093 15361.87 25.45 53539.96 88888.00 2015-04-03 19:55:47.910 093 15361.88 25.49 53539.95 88888.00 2015-04-03 19:55:48.410 093 15361.96 25.48 53539.92 88888.00 2015-04-03 19:55:48.910 093 15361.98 25.48 53539.91 88888.00 2015-04-03 19:55:49.410 093 15361.96 25.51 53539.92 88888.00 2015-04-03 19:55:49.910 093 15361.96 25.55 53539.89 88888.00 2015-04-03 19:55:50.410 093 15362.02 25.57 53539.79 88888.00 2015-04-03 19:55:50.910 093 15362.05 25.56 53539.74 88888.00 2015-04-03 19:55:51.410 093 15362.02 25.57 53539.74 88888.00 2015-04-03 19:55:51.910 093 15362.02 25.55 53539.68 88888.00 2015-04-03 19:55:52.410 093 15361.98 25.47 53539.59 88888.00 2015-04-03 19:55:52.910 093 15362.03 25.44 53539.52 88888.00 2015-04-03 19:55:53.410 093 15362.05 25.45 53539.56 88888.00 2015-04-03 19:55:53.910 093 15361.93 25.44 53539.55 88888.00 2015-04-03 19:55:54.410 093 15361.85 25.37 53539.51 88888.00 2015-04-03 19:55:54.910 093 15361.82 25.35 53539.48 88888.00 2015-04-03 19:55:55.410 093 15361.78 25.29 53539.47 88888.00 2015-04-03 19:55:55.910 093 15361.75 25.23 53539.44 88888.00 2015-04-03 19:55:56.410 093 15361.66 25.20 53539.43 88888.00 2015-04-03 19:55:56.910 093 15361.57 25.16 53539.43 88888.00 2015-04-03 19:55:57.410 093 15361.53 25.10 53539.44 88888.00 2015-04-03 19:55:57.910 093 15361.45 25.06 53539.44 88888.00 2015-04-03 19:55:58.410 093 15361.35 25.06 53539.41 88888.00 2015-04-03 19:55:58.910 093 15361.31 25.03 53539.35 88888.00 2015-04-03 19:55:59.410 093 15361.24 24.97 53539.33 88888.00 2015-04-03 19:55:59.910 093 15361.13 24.92 53539.32 88888.00 2015-04-03 19:56:00.410 093 15361.08 24.86 53539.37 88888.00 2015-04-03 19:56:00.910 093 15360.95 24.83 53539.39 88888.00 2015-04-03 19:56:01.410 093 15360.81 24.83 53539.35 88888.00 2015-04-03 19:56:01.910 093 15360.80 24.86 53539.27 88888.00 2015-04-03 19:56:02.410 093 15360.76 24.87 53539.24 88888.00 2015-04-03 19:56:02.910 093 15360.68 24.82 53539.24 88888.00 2015-04-03 19:56:03.410 093 15360.67 24.80 53539.31 88888.00 2015-04-03 19:56:03.910 093 15360.67 24.83 53539.35 88888.00 2015-04-03 19:56:04.410 093 15360.61 24.86 53539.35 88888.00 2015-04-03 19:56:04.910 093 15360.61 24.91 53539.43 88888.00 2015-04-03 19:56:05.410 093 15360.64 24.92 53539.42 88888.00 2015-04-03 19:56:05.910 093 15360.63 24.91 53539.47 88888.00 2015-04-03 19:56:06.410 093 15360.64 24.99 53539.49 88888.00 2015-04-03 19:56:06.910 093 15360.75 25.00 53539.61 88888.00 2015-04-03 19:56:07.410 093 15360.88 24.96 53539.63 88888.00 2015-04-03 19:56:07.910 093 15360.93 25.00 53539.68 88888.00 2015-04-03 19:56:08.410 093 15360.98 25.03 53539.72 88888.00 2015-04-03 19:56:08.910 093 15361.08 24.97 53539.74 88888.00 2015-04-03 19:56:09.410 093 15361.23 24.95 53539.76 88888.00 2015-04-03 19:56:09.910 093 15361.34 24.92 53539.77 88888.00 2015-04-03 19:56:10.410 093 15361.51 24.84 53539.74 88888.00 2015-04-03 19:56:10.910 093 15361.63 24.78 53539.76 88888.00 2015-04-03 19:56:11.410 093 15361.78 24.77 53539.77 88888.00 2015-04-03 19:56:11.910 093 15361.93 24.71 53539.82 88888.00 2015-04-03 19:56:12.410 093 15362.09 24.70 53539.88 88888.00 2015-04-03 19:56:12.910 093 15362.21 24.61 53539.95 88888.00 2015-04-03 19:56:13.410 093 15362.38 24.52 53539.98 88888.00 2015-04-03 19:56:13.910 093 15362.45 24.45 53539.94 88888.00 2015-04-03 19:56:14.410 093 15362.54 24.32 53540.00 88888.00 2015-04-03 19:56:14.910 093 15362.65 24.18 53539.98 88888.00 2015-04-03 19:56:15.410 093 15362.72 24.10 53539.97 88888.00 2015-04-03 19:56:15.910 093 15362.80 24.04 53539.97 88888.00 2015-04-03 19:56:16.410 093 15362.83 23.93 53540.00 88888.00 2015-04-03 19:56:16.910 093 15362.81 23.80 53539.96 88888.00 2015-04-03 19:56:17.410 093 15362.84 23.66 53539.87 88888.00 2015-04-03 19:56:17.910 093 15362.79 23.54 53539.87 88888.00 2015-04-03 19:56:18.410 093 15362.70 23.47 53539.81 88888.00 2015-04-03 19:56:18.910 093 15362.58 23.41 53539.73 88888.00 2015-04-03 19:56:19.410 093 15362.44 23.30 53539.75 88888.00 2015-04-03 19:56:19.910 093 15362.35 23.20 53539.75 88888.00 2015-04-03 19:56:20.410 093 15362.27 23.12 53539.71 88888.00 2015-04-03 19:56:20.910 093 15362.15 23.10 53539.67 88888.00 2015-04-03 19:56:21.410 093 15362.00 23.14 53539.71 88888.00 2015-04-03 19:56:21.910 093 15361.89 23.11 53539.72 88888.00 2015-04-03 19:56:22.410 093 15361.73 23.13 53539.69 88888.00 2015-04-03 19:56:22.910 093 15361.60 23.18 53539.67 88888.00 2015-04-03 19:56:23.410 093 15361.48 23.24 53539.54 88888.00 2015-04-03 19:56:23.910 093 15361.40 23.32 53539.50 88888.00 2015-04-03 19:56:24.410 093 15361.26 23.40 53539.51 88888.00 2015-04-03 19:56:24.910 093 15361.17 23.53 53539.53 88888.00 2015-04-03 19:56:25.410 093 15361.11 23.58 53539.55 88888.00 2015-04-03 19:56:25.910 093 15361.05 23.64 53539.55 88888.00 2015-04-03 19:56:26.410 093 15360.95 23.70 53539.53 88888.00 2015-04-03 19:56:26.910 093 15360.95 23.76 53539.41 88888.00 2015-04-03 19:56:27.410 093 15360.90 23.88 53539.29 88888.00 2015-04-03 19:56:27.910 093 15360.86 23.93 53539.24 88888.00 2015-04-03 19:56:28.410 093 15360.91 23.99 53539.24 88888.00 2015-04-03 19:56:28.910 093 15360.94 24.06 53539.30 88888.00 2015-04-03 19:56:29.410 093 15360.95 24.11 53539.30 88888.00 2015-04-03 19:56:29.910 093 15361.05 24.17 53539.31 88888.00 2015-04-03 19:56:30.410 093 15361.14 24.26 53539.37 88888.00 2015-04-03 19:56:30.910 093 15361.23 24.22 53539.39 88888.00 2015-04-03 19:56:31.410 093 15361.30 24.24 53539.37 88888.00 2015-04-03 19:56:31.910 093 15361.39 24.30 53539.28 88888.00 2015-04-03 19:56:32.410 093 15361.48 24.34 53539.29 88888.00 2015-04-03 19:56:32.910 093 15361.55 24.35 53539.24 88888.00 2015-04-03 19:56:33.410 093 15361.66 24.34 53539.24 88888.00 2015-04-03 19:56:33.910 093 15361.72 24.31 53539.19 88888.00 2015-04-03 19:56:34.410 093 15361.82 24.33 53539.18 88888.00 2015-04-03 19:56:34.910 093 15361.95 24.33 53539.11 88888.00 2015-04-03 19:56:35.410 093 15362.08 24.32 53539.03 88888.00 2015-04-03 19:56:35.910 093 15362.17 24.34 53539.01 88888.00 2015-04-03 19:56:36.410 093 15362.24 24.32 53538.96 88888.00 2015-04-03 19:56:36.910 093 15362.33 24.26 53538.84 88888.00 2015-04-03 19:56:37.410 093 15362.42 24.25 53538.83 88888.00 2015-04-03 19:56:37.910 093 15362.49 24.23 53538.84 88888.00 2015-04-03 19:56:38.410 093 15362.50 24.23 53538.81 88888.00 2015-04-03 19:56:38.910 093 15362.52 24.22 53538.75 88888.00 2015-04-03 19:56:39.410 093 15362.57 24.25 53538.68 88888.00 2015-04-03 19:56:39.910 093 15362.59 24.32 53538.69 88888.00 2015-04-03 19:56:40.410 093 15362.59 24.27 53538.65 88888.00 2015-04-03 19:56:40.910 093 15362.54 24.26 53538.57 88888.00 2015-04-03 19:56:41.411 093 15362.47 24.24 53538.55 88888.00 2015-04-03 19:56:41.911 093 15362.44 24.19 53538.55 88888.00 2015-04-03 19:56:42.411 093 15362.44 24.17 53538.53 88888.00 2015-04-03 19:56:42.911 093 15362.34 24.22 53538.57 88888.00 2015-04-03 19:56:43.411 093 15362.25 24.26 53538.53 88888.00 2015-04-03 19:56:43.911 093 15362.17 24.23 53538.54 88888.00 2015-04-03 19:56:44.411 093 15362.16 24.15 53538.57 88888.00 2015-04-03 19:56:44.911 093 15362.12 24.08 53538.62 88888.00 2015-04-03 19:56:45.411 093 15362.05 24.04 53538.63 88888.00 2015-04-03 19:56:45.911 093 15362.04 23.95 53538.71 88888.00 2015-04-03 19:56:46.411 093 15361.99 23.91 53538.76 88888.00 2015-04-03 19:56:46.911 093 15361.97 23.90 53538.79 88888.00 2015-04-03 19:56:47.411 093 15361.95 23.87 53538.76 88888.00 2015-04-03 19:56:47.911 093 15361.95 23.90 53538.76 88888.00 2015-04-03 19:56:48.411 093 15361.89 23.90 53538.73 88888.00 2015-04-03 19:56:48.911 093 15361.89 23.89 53538.74 88888.00 2015-04-03 19:56:49.411 093 15361.88 23.92 53538.76 88888.00 2015-04-03 19:56:49.911 093 15361.88 23.95 53538.81 88888.00 2015-04-03 19:56:50.411 093 15361.85 23.95 53538.77 88888.00 2015-04-03 19:56:50.911 093 15361.86 23.99 53538.74 88888.00 2015-04-03 19:56:51.411 093 15361.86 24.06 53538.77 88888.00 2015-04-03 19:56:51.911 093 15361.91 24.09 53538.67 88888.00 2015-04-03 19:56:52.411 093 15361.96 24.14 53538.55 88888.00 2015-04-03 19:56:52.911 093 15362.02 24.23 53538.52 88888.00 2015-04-03 19:56:53.411 093 15362.07 24.35 53538.55 88888.00 2015-04-03 19:56:53.911 093 15362.11 24.47 53538.58 88888.00 2015-04-03 19:56:54.411 093 15362.17 24.61 53538.66 88888.00 2015-04-03 19:56:54.911 093 15362.22 24.75 53538.59 88888.00 2015-04-03 19:56:55.411 093 15362.23 24.83 53538.52 88888.00 2015-04-03 19:56:55.911 093 15362.29 24.90 53538.47 88888.00 2015-04-03 19:56:56.411 093 15362.40 25.02 53538.50 88888.00 2015-04-03 19:56:56.911 093 15362.48 25.06 53538.50 88888.00 2015-04-03 19:56:57.411 093 15362.53 25.11 53538.49 88888.00 2015-04-03 19:56:57.911 093 15362.63 25.18 53538.43 88888.00 2015-04-03 19:56:58.411 093 15362.68 25.32 53538.41 88888.00 2015-04-03 19:56:58.911 093 15362.76 25.34 53538.40 88888.00 2015-04-03 19:56:59.411 093 15362.79 25.39 53538.41 88888.00 2015-04-03 19:56:59.911 093 15362.90 25.42 53538.47 88888.00 2015-04-03 19:57:00.411 093 15363.02 25.42 53538.48 88888.00 2015-04-03 19:57:00.911 093 15363.03 25.42 53538.41 88888.00 2015-04-03 19:57:01.411 093 15363.04 25.42 53538.36 88888.00 2015-04-03 19:57:01.911 093 15362.98 25.38 53538.39 88888.00 2015-04-03 19:57:02.411 093 15362.98 25.44 53538.46 88888.00 2015-04-03 19:57:02.911 093 15363.01 25.42 53538.47 88888.00 2015-04-03 19:57:03.411 093 15363.02 25.35 53538.51 88888.00 2015-04-03 19:57:03.911 093 15362.98 25.30 53538.49 88888.00 2015-04-03 19:57:04.411 093 15362.97 25.28 53538.50 88888.00 2015-04-03 19:57:04.911 093 15362.97 25.22 53538.59 88888.00 2015-04-03 19:57:05.411 093 15362.96 25.14 53538.59 88888.00 2015-04-03 19:57:05.911 093 15362.94 25.11 53538.60 88888.00 2015-04-03 19:57:06.411 093 15362.94 25.13 53538.62 88888.00 2015-04-03 19:57:06.911 093 15362.93 25.11 53538.60 88888.00 2015-04-03 19:57:07.411 093 15362.90 25.09 53538.60 88888.00 2015-04-03 19:57:07.911 093 15362.95 25.02 53538.66 88888.00 2015-04-03 19:57:08.411 093 15362.93 24.99 53538.73 88888.00 2015-04-03 19:57:08.911 093 15362.90 24.96 53538.74 88888.00 2015-04-03 19:57:09.411 093 15362.92 24.91 53538.77 88888.00 2015-04-03 19:57:09.911 093 15362.90 24.85 53538.84 88888.00 2015-04-03 19:57:10.411 093 15362.89 24.85 53538.83 88888.00 2015-04-03 19:57:10.911 093 15362.97 24.85 53538.86 88888.00 2015-04-03 19:57:11.411 093 15363.02 24.85 53538.88 88888.00 2015-04-03 19:57:11.911 093 15363.05 24.86 53538.92 88888.00 2015-04-03 19:57:12.411 093 15363.12 24.85 53538.93 88888.00 2015-04-03 19:57:12.911 093 15363.19 24.80 53538.91 88888.00 2015-04-03 19:57:13.411 093 15363.21 24.82 53538.88 88888.00 2015-04-03 19:57:13.911 093 15363.25 24.85 53538.84 88888.00 2015-04-03 19:57:14.411 093 15363.28 24.86 53538.90 88888.00 2015-04-03 19:57:14.911 093 15363.31 24.88 53538.94 88888.00 2015-04-03 19:57:15.411 093 15363.34 24.93 53538.92 88888.00 2015-04-03 19:57:15.911 093 15363.42 24.97 53538.91 88888.00 2015-04-03 19:57:16.411 093 15363.47 24.96 53538.88 88888.00 2015-04-03 19:57:16.911 093 15363.53 25.00 53538.77 88888.00 2015-04-03 19:57:17.411 093 15363.54 25.06 53538.69 88888.00 2015-04-03 19:57:17.911 093 15363.58 25.17 53538.60 88888.00 2015-04-03 19:57:18.411 093 15363.60 25.17 53538.62 88888.00 2015-04-03 19:57:18.911 093 15363.59 25.20 53538.66 88888.00 2015-04-03 19:57:19.411 093 15363.62 25.18 53538.66 88888.00 2015-04-03 19:57:19.911 093 15363.66 25.14 53538.68 88888.00 2015-04-03 19:57:20.411 093 15363.69 25.18 53538.62 88888.00 2015-04-03 19:57:20.911 093 15363.71 25.20 53538.69 88888.00 2015-04-03 19:57:21.411 093 15363.72 25.17 53538.66 88888.00 2015-04-03 19:57:21.911 093 15363.69 25.16 53538.61 88888.00 2015-04-03 19:57:22.411 093 15363.61 25.18 53538.63 88888.00 2015-04-03 19:57:22.911 093 15363.60 25.18 53538.61 88888.00 2015-04-03 19:57:23.411 093 15363.54 25.12 53538.60 88888.00 2015-04-03 19:57:23.911 093 15363.51 25.08 53538.57 88888.00 2015-04-03 19:57:24.411 093 15363.54 25.03 53538.56 88888.00 2015-04-03 19:57:24.911 093 15363.50 24.99 53538.55 88888.00 2015-04-03 19:57:25.411 093 15363.42 24.97 53538.57 88888.00 2015-04-03 19:57:25.911 093 15363.38 24.97 53538.54 88888.00 2015-04-03 19:57:26.411 093 15363.29 24.91 53538.49 88888.00 2015-04-03 19:57:26.911 093 15363.22 24.84 53538.55 88888.00 2015-04-03 19:57:27.411 093 15363.15 24.78 53538.57 88888.00 2015-04-03 19:57:27.911 093 15363.12 24.77 53538.61 88888.00 2015-04-03 19:57:28.411 093 15363.06 24.76 53538.62 88888.00 2015-04-03 19:57:28.911 093 15363.03 24.68 53538.66 88888.00 2015-04-03 19:57:29.411 093 15362.95 24.66 53538.65 88888.00 2015-04-03 19:57:29.911 093 15362.88 24.68 53538.66 88888.00 2015-04-03 19:57:30.411 093 15362.89 24.71 53538.65 88888.00 2015-04-03 19:57:30.911 093 15362.90 24.86 53538.66 88888.00 2015-04-03 19:57:31.411 093 15362.89 24.96 53538.63 88888.00 2015-04-03 19:57:31.911 093 15362.92 25.04 53538.57 88888.00 2015-04-03 19:57:32.411 093 15362.99 25.08 53538.54 88888.00 2015-04-03 19:57:32.911 093 15363.07 25.17 53538.53 88888.00 2015-04-03 19:57:33.411 093 15363.14 25.28 53538.49 88888.00 2015-04-03 19:57:33.911 093 15363.21 25.39 53538.41 88888.00 2015-04-03 19:57:34.411 093 15363.35 25.42 53538.39 88888.00 2015-04-03 19:57:34.911 093 15363.48 25.55 53538.28 88888.00 2015-04-03 19:57:35.411 093 15363.60 25.70 53538.25 88888.00 2015-04-03 19:57:35.911 093 15363.75 25.83 53538.20 88888.00 2015-04-03 19:57:36.411 093 15363.87 25.95 53538.21 88888.00 2015-04-03 19:57:36.911 093 15363.97 26.08 53538.22 88888.00 2015-04-03 19:57:37.411 093 15364.08 26.25 53538.16 88888.00 2015-04-03 19:57:37.911 093 15364.26 26.33 53538.14 88888.00 2015-04-03 19:57:38.411 093 15364.41 26.40 53538.07 88888.00 2015-04-03 19:57:38.911 093 15364.52 26.51 53538.00 88888.00 2015-04-03 19:57:39.411 093 15364.59 26.63 53537.95 88888.00 2015-04-03 19:57:39.911 093 15364.68 26.73 53537.95 88888.00 2015-04-03 19:57:40.411 093 15364.84 26.79 53537.91 88888.00 2015-04-03 19:57:40.911 093 15364.93 26.83 53537.94 88888.00 2015-04-03 19:57:41.411 093 15364.95 26.86 53537.94 88888.00 2015-04-03 19:57:41.911 093 15364.97 26.90 53538.00 88888.00 2015-04-03 19:57:42.411 093 15365.06 26.86 53537.98 88888.00 2015-04-03 19:57:42.911 093 15365.10 26.86 53537.93 88888.00 2015-04-03 19:57:43.411 093 15365.15 26.92 53537.94 88888.00 2015-04-03 19:57:43.911 093 15365.18 26.92 53538.01 88888.00 2015-04-03 19:57:44.411 093 15365.16 26.86 53538.05 88888.00 2015-04-03 19:57:44.911 093 15365.22 26.79 53538.09 88888.00 2015-04-03 19:57:45.411 093 15365.23 26.73 53538.15 88888.00 2015-04-03 19:57:45.911 093 15365.24 26.70 53538.22 88888.00 2015-04-03 19:57:46.411 093 15365.21 26.68 53538.31 88888.00 2015-04-03 19:57:46.911 093 15365.15 26.61 53538.31 88888.00 2015-04-03 19:57:47.411 093 15365.13 26.58 53538.28 88888.00 2015-04-03 19:57:47.911 093 15365.13 26.53 53538.26 88888.00 2015-04-03 19:57:48.411 093 15365.11 26.44 53538.28 88888.00 2015-04-03 19:57:48.911 093 15365.10 26.41 53538.27 88888.00 2015-04-03 19:57:49.411 093 15365.10 26.43 53538.31 88888.00 2015-04-03 19:57:49.911 093 15365.13 26.44 53538.33 88888.00 2015-04-03 19:57:50.411 093 15365.12 26.42 53538.36 88888.00 2015-04-03 19:57:50.911 093 15365.14 26.43 53538.28 88888.00 2015-04-03 19:57:51.411 093 15365.20 26.41 53538.18 88888.00 2015-04-03 19:57:51.911 093 15365.22 26.40 53538.12 88888.00 2015-04-03 19:57:52.411 093 15365.29 26.37 53538.16 88888.00 2015-04-03 19:57:52.911 093 15365.28 26.39 53538.15 88888.00 2015-04-03 19:57:53.411 093 15365.32 26.49 53538.09 88888.00 2015-04-03 19:57:53.911 093 15365.32 26.52 53538.05 88888.00 2015-04-03 19:57:54.411 093 15365.38 26.52 53538.05 88888.00 2015-04-03 19:57:54.911 093 15365.39 26.53 53538.01 88888.00 2015-04-03 19:57:55.411 093 15365.34 26.58 53538.00 88888.00 2015-04-03 19:57:55.911 093 15365.32 26.68 53538.03 88888.00 2015-04-03 19:57:56.411 093 15365.31 26.75 53537.98 88888.00 2015-04-03 19:57:56.911 093 15365.33 26.72 53537.96 88888.00 2015-04-03 19:57:57.411 093 15365.32 26.79 53537.96 88888.00 2015-04-03 19:57:57.911 093 15365.33 26.86 53537.91 88888.00 2015-04-03 19:57:58.411 093 15365.27 26.91 53537.96 88888.00 2015-04-03 19:57:58.911 093 15365.23 26.87 53538.00 88888.00 2015-04-03 19:57:59.411 093 15365.20 26.91 53537.99 88888.00 2015-04-03 19:57:59.911 093 15365.13 26.95 53537.97 88888.00 2015-04-03 19:58:00.411 093 15365.15 26.99 53537.99 88888.00 2015-04-03 19:58:00.911 093 15365.13 26.98 53538.03 88888.00 2015-04-03 19:58:01.411 093 15365.15 26.95 53538.10 88888.00 2015-04-03 19:58:01.911 093 15365.19 26.93 53538.06 88888.00 2015-04-03 19:58:02.411 093 15365.23 26.93 53538.09 88888.00 2015-04-03 19:58:02.911 093 15365.21 26.91 53538.13 88888.00 2015-04-03 19:58:03.411 093 15365.28 26.93 53538.15 88888.00 2015-04-03 19:58:03.911 093 15365.36 26.91 53538.22 88888.00 2015-04-03 19:58:04.411 093 15365.38 26.89 53538.30 88888.00 2015-04-03 19:58:04.911 093 15365.46 26.84 53538.37 88888.00 2015-04-03 19:58:05.411 093 15365.51 26.84 53538.37 88888.00 2015-04-03 19:58:05.911 093 15365.64 26.85 53538.40 88888.00 2015-04-03 19:58:06.411 093 15365.71 26.85 53538.41 88888.00 2015-04-03 19:58:06.911 093 15365.83 26.86 53538.41 88888.00 2015-04-03 19:58:07.411 093 15365.96 26.87 53538.45 88888.00 2015-04-03 19:58:07.911 093 15366.10 26.89 53538.40 88888.00 2015-04-03 19:58:08.411 093 15366.20 26.85 53538.41 88888.00 2015-04-03 19:58:08.911 093 15366.28 26.81 53538.46 88888.00 2015-04-03 19:58:09.411 093 15366.37 26.84 53538.36 88888.00 2015-04-03 19:58:09.911 093 15366.47 26.84 53538.33 88888.00 2015-04-03 19:58:10.411 093 15366.55 26.84 53538.39 88888.00 2015-04-03 19:58:10.911 093 15366.63 26.87 53538.48 88888.00 2015-04-03 19:58:11.411 093 15366.68 26.85 53538.51 88888.00 2015-04-03 19:58:11.911 093 15366.78 26.79 53538.51 88888.00 2015-04-03 19:58:12.411 093 15366.83 26.74 53538.50 88888.00 2015-04-03 19:58:12.911 093 15366.83 26.72 53538.48 88888.00 2015-04-03 19:58:13.411 093 15366.91 26.77 53538.47 88888.00 2015-04-03 19:58:13.911 093 15366.87 26.76 53538.42 88888.00 2015-04-03 19:58:14.411 093 15366.82 26.79 53538.42 88888.00 2015-04-03 19:58:14.911 093 15366.90 26.89 53538.40 88888.00 2015-04-03 19:58:15.411 093 15366.88 26.85 53538.40 88888.00 2015-04-03 19:58:15.911 093 15366.90 26.84 53538.41 88888.00 2015-04-03 19:58:16.411 093 15366.82 26.89 53538.46 88888.00 2015-04-03 19:58:16.911 093 15366.70 26.94 53538.38 88888.00 2015-04-03 19:58:17.411 093 15366.66 27.01 53538.37 88888.00 2015-04-03 19:58:17.911 093 15366.56 27.01 53538.35 88888.00 2015-04-03 19:58:18.411 093 15366.50 27.02 53538.34 88888.00 2015-04-03 19:58:18.911 093 15366.46 27.04 53538.25 88888.00 2015-04-03 19:58:19.411 093 15366.37 27.10 53538.20 88888.00 2015-04-03 19:58:19.911 093 15366.28 27.15 53538.26 88888.00 2015-04-03 19:58:20.411 093 15366.18 27.19 53538.30 88888.00 2015-04-03 19:58:20.911 093 15366.11 27.25 53538.30 88888.00 2015-04-03 19:58:21.411 093 15366.06 27.29 53538.38 88888.00 2015-04-03 19:58:21.911 093 15366.01 27.37 53538.40 88888.00 2015-04-03 19:58:22.411 093 15365.94 27.41 53538.41 88888.00 2015-04-03 19:58:22.911 093 15365.87 27.46 53538.39 88888.00 2015-04-03 19:58:23.411 093 15365.74 27.48 53538.41 88888.00 2015-04-03 19:58:23.911 093 15365.68 27.53 53538.48 88888.00 2015-04-03 19:58:24.411 093 15365.65 27.67 53538.46 88888.00 2015-04-03 19:58:24.911 093 15365.64 27.71 53538.48 88888.00 2015-04-03 19:58:25.411 093 15365.60 27.80 53538.50 88888.00 2015-04-03 19:58:25.911 093 15365.64 27.86 53538.51 88888.00 2015-04-03 19:58:26.411 093 15365.65 27.88 53538.56 88888.00 2015-04-03 19:58:26.911 093 15365.61 27.94 53538.55 88888.00 2015-04-03 19:58:27.411 093 15365.65 28.05 53538.52 88888.00 2015-04-03 19:58:27.911 093 15365.68 28.13 53538.59 88888.00 2015-04-03 19:58:28.411 093 15365.71 28.17 53538.62 88888.00 2015-04-03 19:58:28.911 093 15365.77 28.21 53538.65 88888.00 2015-04-03 19:58:29.411 093 15365.88 28.27 53538.68 88888.00 2015-04-03 19:58:29.911 093 15366.00 28.29 53538.75 88888.00 2015-04-03 19:58:30.411 093 15366.10 28.28 53538.75 88888.00 2015-04-03 19:58:30.911 093 15366.16 28.30 53538.73 88888.00 2015-04-03 19:58:31.411 093 15366.28 28.39 53538.73 88888.00 2015-04-03 19:58:31.911 093 15366.34 28.40 53538.77 88888.00 2015-04-03 19:58:32.411 093 15366.48 28.40 53538.87 88888.00 2015-04-03 19:58:32.911 093 15366.64 28.40 53538.88 88888.00 2015-04-03 19:58:33.411 093 15366.75 28.40 53538.81 88888.00 2015-04-03 19:58:33.911 093 15366.90 28.37 53538.75 88888.00 2015-04-03 19:58:34.411 093 15367.03 28.37 53538.66 88888.00 2015-04-03 19:58:34.911 093 15367.18 28.39 53538.67 88888.00 2015-04-03 19:58:35.411 093 15367.28 28.38 53538.63 88888.00 2015-04-03 19:58:35.911 093 15367.28 28.36 53538.60 88888.00 2015-04-03 19:58:36.411 093 15367.33 28.36 53538.59 88888.00 2015-04-03 19:58:36.911 093 15367.42 28.34 53538.62 88888.00 2015-04-03 19:58:37.411 093 15367.45 28.36 53538.66 88888.00 2015-04-03 19:58:37.911 093 15367.47 28.37 53538.67 88888.00 2015-04-03 19:58:38.411 093 15367.47 28.36 53538.59 88888.00 2015-04-03 19:58:38.911 093 15367.47 28.37 53538.58 88888.00 2015-04-03 19:58:39.411 093 15367.42 28.39 53538.57 88888.00 2015-04-03 19:58:39.911 093 15367.39 28.48 53538.59 88888.00 2015-04-03 19:58:40.411 093 15367.33 28.58 53538.53 88888.00 2015-04-03 19:58:40.911 093 15367.27 28.59 53538.51 88888.00 2015-04-03 19:58:41.411 093 15367.18 28.62 53538.54 88888.00 2015-04-03 19:58:41.911 093 15367.08 28.57 53538.59 88888.00 2015-04-03 19:58:42.411 093 15367.05 28.53 53538.57 88888.00 2015-04-03 19:58:42.911 093 15367.01 28.58 53538.55 88888.00 2015-04-03 19:58:43.411 093 15366.95 28.66 53538.52 88888.00 2015-04-03 19:58:43.911 093 15366.88 28.68 53538.49 88888.00 2015-04-03 19:58:44.411 093 15366.86 28.74 53538.42 88888.00 2015-04-03 19:58:44.911 093 15366.82 28.76 53538.34 88888.00 2015-04-03 19:58:45.411 093 15366.76 28.84 53538.18 88888.00 2015-04-03 19:58:45.911 093 15366.67 28.92 53538.00 88888.00 2015-04-03 19:58:46.411 093 15366.59 28.97 53537.79 88888.00 2015-04-03 19:58:46.911 093 15366.56 29.11 53537.58 88888.00 2015-04-03 19:58:47.411 093 15366.46 29.33 53537.30 88888.00 2015-04-03 19:58:47.911 093 15366.46 29.67 53537.14 88888.00 2015-04-03 19:58:48.411 093 15366.58 29.97 53537.14 88888.00 2015-04-03 19:58:48.911 093 15366.76 30.14 53537.21 88888.00 2015-04-03 19:58:49.411 093 15366.93 30.19 53537.38 88888.00 2015-04-03 19:58:49.911 093 15367.15 30.20 53537.61 88888.00 2015-04-03 19:58:50.411 093 15367.32 30.13 53537.82 88888.00 2015-04-03 19:58:50.911 093 15367.48 30.10 53537.95 88888.00 2015-04-03 19:58:51.411 093 15367.56 30.16 53538.00 88888.00 2015-04-03 19:58:51.911 093 15367.57 30.13 53538.06 88888.00 2015-04-03 19:58:52.411 093 15367.55 30.06 53538.06 88888.00 2015-04-03 19:58:52.911 093 15367.51 29.94 53538.07 88888.00 2015-04-03 19:58:53.411 093 15367.47 29.88 53538.06 88888.00 2015-04-03 19:58:53.911 093 15367.50 29.86 53538.09 88888.00 2015-04-03 19:58:54.411 093 15367.49 29.88 53538.13 88888.00 2015-04-03 19:58:54.911 093 15367.50 29.87 53538.12 88888.00 2015-04-03 19:58:55.411 093 15367.46 29.87 53538.06 88888.00 2015-04-03 19:58:55.911 093 15367.45 29.86 53538.10 88888.00 2015-04-03 19:58:56.411 093 15367.45 29.88 53538.16 88888.00 2015-04-03 19:58:56.911 093 15367.41 29.88 53538.12 88888.00 2015-04-03 19:58:57.411 093 15367.33 29.87 53538.08 88888.00 2015-04-03 19:58:57.911 093 15367.33 29.92 53538.02 88888.00 2015-04-03 19:58:58.411 093 15367.29 29.96 53538.10 88888.00 2015-04-03 19:58:58.911 093 15367.30 29.98 53538.17 88888.00 2015-04-03 19:58:59.411 093 15367.30 30.02 53538.22 88888.00 2015-04-03 19:58:59.911 093 15367.19 30.03 53538.20 88888.00 2015-04-03 19:59:00.411 093 15367.14 30.06 53538.29 88888.00 2015-04-03 19:59:00.911 093 15367.09 30.07 53538.27 88888.00 2015-04-03 19:59:01.411 093 15367.08 30.07 53538.35 88888.00 2015-04-03 19:59:01.911 093 15367.02 30.09 53538.40 88888.00 2015-04-03 19:59:02.411 093 15366.99 30.09 53538.49 88888.00 2015-04-03 19:59:02.911 093 15366.97 30.06 53538.52 88888.00 2015-04-03 19:59:03.411 093 15366.97 30.10 53538.57 88888.00 2015-04-03 19:59:03.911 093 15366.94 30.13 53538.61 88888.00 2015-04-03 19:59:04.411 093 15366.91 30.20 53538.76 88888.00 2015-04-03 19:59:04.911 093 15366.87 30.24 53538.81 88888.00 2015-04-03 19:59:05.411 093 15366.84 30.28 53538.77 88888.00 2015-04-03 19:59:05.911 093 15366.87 30.31 53538.81 88888.00 2015-04-03 19:59:06.411 093 15366.85 30.28 53538.92 88888.00 2015-04-03 19:59:06.911 093 15366.84 30.26 53538.95 88888.00 2015-04-03 19:59:07.411 093 15366.85 30.35 53538.94 88888.00 2015-04-03 19:59:07.911 093 15366.84 30.42 53538.96 88888.00 2015-04-03 19:59:08.411 093 15366.82 30.42 53539.00 88888.00 2015-04-03 19:59:08.911 093 15366.86 30.50 53539.02 88888.00 2015-04-03 19:59:09.411 093 15366.84 30.52 53538.98 88888.00 2015-04-03 19:59:09.911 093 15366.81 30.56 53538.95 88888.00 2015-04-03 19:59:10.411 093 15366.85 30.55 53538.99 88888.00 2015-04-03 19:59:10.911 093 15366.88 30.58 53539.07 88888.00 2015-04-03 19:59:11.411 093 15366.91 30.62 53539.04 88888.00 2015-04-03 19:59:11.911 093 15366.91 30.62 53539.02 88888.00 2015-04-03 19:59:12.411 093 15366.96 30.61 53539.06 88888.00 2015-04-03 19:59:12.911 093 15366.96 30.67 53539.09 88888.00 2015-04-03 19:59:13.411 093 15366.88 30.72 53539.08 88888.00 2015-04-03 19:59:13.911 093 15366.88 30.78 53539.08 88888.00 2015-04-03 19:59:14.411 093 15366.96 30.79 53539.09 88888.00 2015-04-03 19:59:14.911 093 15366.99 30.82 53539.11 88888.00 2015-04-03 19:59:15.411 093 15366.99 30.84 53539.10 88888.00 2015-04-03 19:59:15.911 093 15366.94 30.85 53539.08 88888.00 2015-04-03 19:59:16.411 093 15366.99 30.88 53539.09 88888.00 2015-04-03 19:59:16.911 093 15366.96 30.96 53539.08 88888.00 2015-04-03 19:59:17.411 093 15366.99 31.04 53539.07 88888.00 2015-04-03 19:59:17.911 093 15367.01 31.01 53539.04 88888.00 2015-04-03 19:59:18.411 093 15367.04 30.95 53539.03 88888.00 2015-04-03 19:59:18.911 093 15367.03 30.93 53539.00 88888.00 2015-04-03 19:59:19.411 093 15367.12 30.92 53539.02 88888.00 2015-04-03 19:59:19.911 093 15367.12 30.90 53539.10 88888.00 2015-04-03 19:59:20.411 093 15367.09 30.89 53539.13 88888.00 2015-04-03 19:59:20.911 093 15367.09 30.91 53539.14 88888.00 2015-04-03 19:59:21.411 093 15367.09 30.89 53539.16 88888.00 2015-04-03 19:59:21.911 093 15367.12 30.87 53539.19 88888.00 2015-04-03 19:59:22.411 093 15367.17 30.92 53539.28 88888.00 2015-04-03 19:59:22.911 093 15367.10 30.97 53539.39 88888.00 2015-04-03 19:59:23.411 093 15367.01 31.02 53539.38 88888.00 2015-04-03 19:59:23.911 093 15367.02 30.93 53539.40 88888.00 2015-04-03 19:59:24.411 093 15367.01 30.84 53539.43 88888.00 2015-04-03 19:59:24.911 093 15366.96 30.81 53539.37 88888.00 2015-04-03 19:59:25.411 093 15366.94 30.84 53539.32 88888.00 2015-04-03 19:59:25.911 093 15366.91 30.76 53539.27 88888.00 2015-04-03 19:59:26.411 093 15366.91 30.72 53539.29 88888.00 2015-04-03 19:59:26.911 093 15366.90 30.70 53539.32 88888.00 2015-04-03 19:59:27.411 093 15366.86 30.74 53539.33 88888.00 2015-04-03 19:59:27.911 093 15366.84 30.75 53539.33 88888.00 2015-04-03 19:59:28.411 093 15366.82 30.66 53539.27 88888.00 2015-04-03 19:59:28.911 093 15366.81 30.69 53539.23 88888.00 2015-04-03 19:59:29.411 093 15366.75 30.69 53539.29 88888.00 2015-04-03 19:59:29.911 093 15366.72 30.65 53539.28 88888.00 2015-04-03 19:59:30.411 093 15366.72 30.63 53539.29 88888.00 2015-04-03 19:59:30.911 093 15366.63 30.62 53539.35 88888.00 2015-04-03 19:59:31.411 093 15366.60 30.54 53539.39 88888.00 2015-04-03 19:59:31.911 093 15366.59 30.55 53539.32 88888.00 2015-04-03 19:59:32.411 093 15366.48 30.55 53539.31 88888.00 2015-04-03 19:59:32.911 093 15366.38 30.57 53539.24 88888.00 2015-04-03 19:59:33.411 093 15366.33 30.63 53539.23 88888.00 2015-04-03 19:59:33.911 093 15366.28 30.71 53539.22 88888.00 2015-04-03 19:59:34.411 093 15366.18 30.69 53539.27 88888.00 2015-04-03 19:59:34.911 093 15366.03 30.72 53539.23 88888.00 2015-04-03 19:59:35.411 093 15365.91 30.71 53539.19 88888.00 2015-04-03 19:59:35.911 093 15365.84 30.65 53539.15 88888.00 2015-04-03 19:59:36.411 093 15365.80 30.70 53539.11 88888.00 2015-04-03 19:59:36.911 093 15365.74 30.78 53539.18 88888.00 2015-04-03 19:59:37.411 093 15365.58 30.85 53539.29 88888.00 2015-04-03 19:59:37.911 093 15365.45 30.89 53539.33 88888.00 2015-04-03 19:59:38.411 093 15365.37 30.96 53539.31 88888.00 2015-04-03 19:59:38.911 093 15365.32 31.01 53539.34 88888.00 2015-04-03 19:59:39.411 093 15365.25 31.06 53539.33 88888.00 2015-04-03 19:59:39.911 093 15365.21 31.14 53539.35 88888.00 2015-04-03 19:59:40.411 093 15365.21 31.22 53539.42 88888.00 2015-04-03 19:59:40.911 093 15365.16 31.30 53539.42 88888.00 2015-04-03 19:59:41.411 093 15365.11 31.28 53539.41 88888.00 2015-04-03 19:59:41.911 093 15365.14 31.32 53539.44 88888.00 2015-04-03 19:59:42.411 093 15365.19 31.34 53539.48 88888.00 2015-04-03 19:59:42.911 093 15365.20 31.39 53539.57 88888.00 2015-04-03 19:59:43.411 093 15365.23 31.41 53539.58 88888.00 2015-04-03 19:59:43.911 093 15365.29 31.45 53539.59 88888.00 2015-04-03 19:59:44.411 093 15365.32 31.41 53539.54 88888.00 2015-04-03 19:59:44.911 093 15365.42 31.31 53539.63 88888.00 2015-04-03 19:59:45.411 093 15365.52 31.27 53539.56 88888.00 2015-04-03 19:59:45.911 093 15365.59 31.27 53539.62 88888.00 2015-04-03 19:59:46.411 093 15365.66 31.23 53539.63 88888.00 2015-04-03 19:59:46.911 093 15365.68 31.14 53539.66 88888.00 2015-04-03 19:59:47.411 093 15365.73 31.04 53539.68 88888.00 2015-04-03 19:59:47.911 093 15365.80 30.99 53539.73 88888.00 2015-04-03 19:59:48.411 093 15365.79 30.90 53539.71 88888.00 2015-04-03 19:59:48.911 093 15365.78 30.73 53539.70 88888.00 2015-04-03 19:59:49.411 093 15365.79 30.58 53539.67 88888.00 2015-04-03 19:59:49.911 093 15365.82 30.48 53539.61 88888.00 2015-04-03 19:59:50.411 093 15365.79 30.46 53539.54 88888.00 2015-04-03 19:59:50.911 093 15365.74 30.31 53539.47 88888.00 2015-04-03 19:59:51.411 093 15365.69 30.16 53539.41 88888.00 2015-04-03 19:59:51.911 093 15365.65 30.09 53539.39 88888.00 2015-04-03 19:59:52.411 093 15365.65 30.03 53539.37 88888.00 2015-04-03 19:59:52.911 093 15365.54 29.90 53539.38 88888.00 2015-04-03 19:59:53.411 093 15365.40 29.84 53539.37 88888.00 2015-04-03 19:59:53.911 093 15365.29 29.85 53539.32 88888.00 2015-04-03 19:59:54.411 093 15365.24 29.84 53539.34 88888.00 2015-04-03 19:59:54.911 093 15365.21 29.84 53539.37 88888.00 2015-04-03 19:59:55.411 093 15365.11 29.79 53539.49 88888.00 2015-04-03 19:59:55.911 093 15364.96 29.74 53539.54 88888.00 2015-04-03 19:59:56.411 093 15364.88 29.74 53539.57 88888.00 2015-04-03 19:59:56.911 093 15364.70 29.75 53539.61 88888.00 2015-04-03 19:59:57.411 093 15364.59 29.74 53539.60 88888.00 2015-04-03 19:59:57.911 093 15364.53 29.76 53539.57 88888.00 2015-04-03 19:59:58.411 093 15364.46 29.76 53539.58 88888.00 2015-04-03 19:59:58.911 093 15364.37 29.80 53539.61 88888.00 2015-04-03 19:59:59.411 093 15364.25 29.83 53539.67 88888.00 2015-04-03 19:59:59.911 093 15364.19 29.84 53539.69 88888.00 2015-04-03 20:00:00.411 093 15364.16 29.87 53539.75 88888.00 2015-04-03 20:00:00.911 093 15364.04 29.94 53539.71 88888.00 2015-04-03 20:00:01.411 093 15363.98 30.00 53539.72 88888.00 2015-04-03 20:00:01.911 093 15363.97 30.04 53539.75 88888.00 2015-04-03 20:00:02.411 093 15363.97 30.03 53539.81 88888.00 2015-04-03 20:00:02.911 093 15363.86 30.05 53539.81 88888.00 2015-04-03 20:00:03.411 093 15363.77 30.09 53539.87 88888.00 2015-04-03 20:00:03.911 093 15363.70 30.13 53539.84 88888.00 2015-04-03 20:00:04.411 093 15363.75 30.15 53539.80 88888.00 2015-04-03 20:00:04.911 093 15363.72 30.19 53539.81 88888.00 2015-04-03 20:00:05.411 093 15363.67 30.22 53539.74 88888.00 2015-04-03 20:00:05.911 093 15363.63 30.20 53539.79 88888.00 2015-04-03 20:00:06.411 093 15363.60 30.19 53539.83 88888.00 2015-04-03 20:00:06.911 093 15363.58 30.27 53539.78 88888.00 2015-04-03 20:00:07.411 093 15363.54 30.30 53539.80 88888.00 2015-04-03 20:00:07.911 093 15363.49 30.26 53539.77 88888.00 2015-04-03 20:00:08.411 093 15363.40 30.23 53539.75 88888.00 2015-04-03 20:00:08.911 093 15363.31 30.26 53539.68 88888.00 2015-04-03 20:00:09.411 093 15363.28 30.26 53539.55 88888.00 2015-04-03 20:00:09.911 093 15363.23 30.26 53539.53 88888.00 2015-04-03 20:00:10.411 093 15363.19 30.28 53539.57 88888.00 2015-04-03 20:00:10.911 093 15363.13 30.26 53539.57 88888.00 2015-04-03 20:00:11.411 093 15363.10 30.22 53539.60 88888.00 2015-04-03 20:00:11.911 093 15363.04 30.24 53539.52 88888.00 2015-04-03 20:00:12.411 093 15362.97 30.20 53539.50 88888.00 2015-04-03 20:00:12.911 093 15362.96 30.22 53539.51 88888.00 2015-04-03 20:00:13.411 093 15362.86 30.24 53539.50 88888.00 2015-04-03 20:00:13.911 093 15362.77 30.23 53539.44 88888.00 2015-04-03 20:00:14.411 093 15362.75 30.22 53539.49 88888.00 2015-04-03 20:00:14.911 093 15362.70 30.20 53539.54 88888.00 2015-04-03 20:00:15.411 093 15362.65 30.18 53539.54 88888.00 2015-04-03 20:00:15.911 093 15362.61 30.16 53539.51 88888.00 2015-04-03 20:00:16.411 093 15362.61 30.16 53539.55 88888.00 2015-04-03 20:00:16.911 093 15362.59 30.13 53539.56 88888.00 2015-04-03 20:00:17.411 093 15362.53 30.13 53539.59 88888.00 2015-04-03 20:00:17.911 093 15362.51 30.19 53539.58 88888.00 2015-04-03 20:00:18.411 093 15362.47 30.15 53539.60 88888.00 2015-04-03 20:00:18.911 093 15362.48 30.14 53539.64 88888.00 2015-04-03 20:00:19.411 093 15362.48 30.15 53539.68 88888.00 2015-04-03 20:00:19.911 093 15362.52 30.14 53539.76 88888.00 2015-04-03 20:00:20.411 093 15362.49 30.14 53539.76 88888.00 2015-04-03 20:00:20.911 093 15362.45 30.11 53539.75 88888.00 2015-04-03 20:00:21.411 093 15362.43 30.11 53539.69 88888.00 2015-04-03 20:00:21.911 093 15362.45 30.15 53539.70 88888.00 2015-04-03 20:00:22.411 093 15362.47 30.16 53539.79 88888.00 2015-04-03 20:00:22.911 093 15362.41 30.20 53539.88 88888.00 2015-04-03 20:00:23.411 093 15362.38 30.20 53539.89 88888.00 2015-04-03 20:00:23.911 093 15362.36 30.15 53539.93 88888.00 2015-04-03 20:00:24.411 093 15362.32 30.07 53539.94 88888.00 2015-04-03 20:00:24.911 093 15362.29 30.02 53539.98 88888.00 2015-04-03 20:00:25.411 093 15362.23 30.01 53539.97 88888.00 2015-04-03 20:00:25.911 093 15362.14 29.97 53539.90 88888.00 2015-04-03 20:00:26.411 093 15362.07 29.89 53539.87 88888.00 2015-04-03 20:00:26.911 093 15362.02 29.83 53539.91 88888.00 2015-04-03 20:00:27.411 093 15361.87 29.81 53539.90 88888.00 2015-04-03 20:00:27.911 093 15361.72 29.81 53539.90 88888.00 2015-04-03 20:00:28.411 093 15361.67 29.77 53539.92 88888.00 2015-04-03 20:00:28.911 093 15361.55 29.75 53539.95 88888.00 2015-04-03 20:00:29.411 093 15361.42 29.69 53539.96 88888.00 2015-04-03 20:00:29.911 093 15361.36 29.63 53539.88 88888.00 2015-04-03 20:00:30.411 093 15361.25 29.58 53539.82 88888.00 2015-04-03 20:00:30.911 093 15361.11 29.50 53539.81 88888.00 2015-04-03 20:00:31.411 093 15360.98 29.48 53539.78 88888.00 2015-04-03 20:00:31.911 093 15360.94 29.52 53539.83 88888.00 2015-04-03 20:00:32.411 093 15360.91 29.52 53539.81 88888.00 2015-04-03 20:00:32.911 093 15360.82 29.57 53539.79 88888.00 2015-04-03 20:00:33.411 093 15360.71 29.55 53539.75 88888.00 2015-04-03 20:00:33.911 093 15360.63 29.53 53539.74 88888.00 2015-04-03 20:00:34.411 093 15360.58 29.52 53539.73 88888.00 2015-04-03 20:00:34.911 093 15360.51 29.53 53539.73 88888.00 2015-04-03 20:00:35.411 093 15360.43 29.57 53539.73 88888.00 2015-04-03 20:00:35.911 093 15360.43 29.60 53539.78 88888.00 2015-04-03 20:00:36.411 093 15360.43 29.53 53539.75 88888.00 2015-04-03 20:00:36.911 093 15360.36 29.49 53539.76 88888.00 2015-04-03 20:00:37.411 093 15360.35 29.48 53539.76 88888.00 2015-04-03 20:00:37.911 093 15360.32 29.48 53539.83 88888.00 2015-04-03 20:00:38.411 093 15360.33 29.44 53539.76 88888.00 2015-04-03 20:00:38.911 093 15360.36 29.37 53539.67 88888.00 2015-04-03 20:00:39.411 093 15360.34 29.34 53539.75 88888.00 2015-04-03 20:00:39.911 093 15360.37 29.25 53539.71 88888.00 2015-04-03 20:00:40.411 093 15360.43 29.18 53539.68 88888.00 2015-04-03 20:00:40.911 093 15360.44 29.10 53539.71 88888.00 2015-04-03 20:00:41.411 093 15360.52 29.05 53539.73 88888.00 2015-04-03 20:00:41.911 093 15360.55 28.94 53539.73 88888.00 2015-04-03 20:00:42.411 093 15360.61 28.93 53539.72 88888.00 2015-04-03 20:00:42.911 093 15360.66 28.92 53539.63 88888.00 2015-04-03 20:00:43.411 093 15360.75 28.84 53539.59 88888.00 2015-04-03 20:00:43.911 093 15360.76 28.75 53539.56 88888.00 2015-04-03 20:00:44.411 093 15360.78 28.66 53539.56 88888.00 2015-04-03 20:00:44.911 093 15360.86 28.57 53539.54 88888.00 2015-04-03 20:00:45.411 093 15360.88 28.49 53539.58 88888.00 2015-04-03 20:00:45.911 093 15360.87 28.34 53539.58 88888.00 2015-04-03 20:00:46.411 093 15360.85 28.20 53539.56 88888.00 2015-04-03 20:00:46.911 093 15360.77 28.14 53539.54 88888.00 2015-04-03 20:00:47.411 093 15360.76 28.02 53539.53 88888.00 2015-04-03 20:00:47.911 093 15360.71 27.98 53539.58 88888.00 2015-04-03 20:00:48.411 093 15360.62 27.95 53539.55 88888.00 2015-04-03 20:00:48.911 093 15360.55 27.96 53539.58 88888.00 2015-04-03 20:00:49.411 093 15360.42 27.94 53539.61 88888.00 2015-04-03 20:00:49.911 093 15360.30 27.89 53539.50 88888.00 2015-04-03 20:00:50.411 093 15360.14 27.82 53539.50 88888.00 2015-04-03 20:00:50.911 093 15360.03 27.85 53539.54 88888.00 2015-04-03 20:00:51.411 093 15359.88 27.88 53539.50 88888.00 2015-04-03 20:00:51.911 093 15359.71 27.97 53539.46 88888.00 2015-04-03 20:00:52.411 093 15359.56 27.94 53539.46 88888.00 2015-04-03 20:00:52.911 093 15359.44 27.95 53539.42 88888.00 2015-04-03 20:00:53.411 093 15359.31 28.04 53539.41 88888.00 2015-04-03 20:00:53.911 093 15359.14 28.05 53539.40 88888.00 2015-04-03 20:00:54.411 093 15359.00 28.05 53539.42 88888.00 2015-04-03 20:00:54.911 093 15358.88 28.13 53539.51 88888.00 2015-04-03 20:00:55.411 093 15358.78 28.20 53539.50 88888.00 2015-04-03 20:00:55.911 093 15358.71 28.21 53539.49 88888.00 2015-04-03 20:00:56.411 093 15358.59 28.25 53539.52 88888.00 2015-04-03 20:00:56.911 093 15358.51 28.29 53539.55 88888.00 2015-04-03 20:00:57.411 093 15358.45 28.38 53539.54 88888.00 2015-04-03 20:00:57.911 093 15358.43 28.46 53539.50 88888.00 2015-04-03 20:00:58.411 093 15358.42 28.48 53539.51 88888.00 2015-04-03 20:00:58.911 093 15358.35 28.53 53539.56 88888.00 2015-04-03 20:00:59.411 093 15358.33 28.50 53539.60 88888.00 2015-04-03 20:00:59.911 093 15358.37 28.51 53539.54 88888.00 2015-04-03 20:01:00.411 093 15358.37 28.49 53539.53 88888.00 2015-04-03 20:01:00.911 093 15358.43 28.49 53539.57 88888.00 2015-04-03 20:01:01.411 093 15358.47 28.56 53539.58 88888.00 2015-04-03 20:01:01.911 093 15358.55 28.57 53539.62 88888.00 2015-04-03 20:01:02.411 093 15358.63 28.54 53539.68 88888.00 2015-04-03 20:01:02.911 093 15358.73 28.47 53539.73 88888.00 2015-04-03 20:01:03.411 093 15358.72 28.47 53539.69 88888.00 2015-04-03 20:01:03.911 093 15358.78 28.43 53539.63 88888.00 2015-04-03 20:01:04.411 093 15358.88 28.42 53539.56 88888.00 2015-04-03 20:01:04.911 093 15358.94 28.37 53539.54 88888.00 2015-04-03 20:01:05.411 093 15358.95 28.27 53539.52 88888.00 2015-04-03 20:01:05.911 093 15358.97 28.23 53539.51 88888.00 2015-04-03 20:01:06.411 093 15358.96 28.21 53539.51 88888.00 2015-04-03 20:01:06.911 093 15358.99 28.14 53539.51 88888.00 2015-04-03 20:01:07.411 093 15358.97 28.04 53539.51 88888.00 2015-04-03 20:01:07.911 093 15358.94 27.95 53539.49 88888.00 2015-04-03 20:01:08.411 093 15358.91 27.91 53539.40 88888.00 2015-04-03 20:01:08.911 093 15358.88 27.85 53539.35 88888.00 2015-04-03 20:01:09.411 093 15358.87 27.79 53539.34 88888.00 2015-04-03 20:01:09.911 093 15358.90 27.73 53539.39 88888.00 2015-04-03 20:01:10.411 093 15358.89 27.69 53539.42 88888.00 2015-04-03 20:01:10.911 093 15358.82 27.70 53539.40 88888.00 2015-04-03 20:01:11.411 093 15358.76 27.69 53539.31 88888.00 2015-04-03 20:01:11.911 093 15358.71 27.68 53539.21 88888.00 2015-04-03 20:01:12.411 093 15358.65 27.72 53539.24 88888.00 2015-04-03 20:01:12.911 093 15358.56 27.70 53539.17 88888.00 2015-04-03 20:01:13.411 093 15358.54 27.71 53539.15 88888.00 2015-04-03 20:01:13.911 093 15358.51 27.73 53539.19 88888.00 2015-04-03 20:01:14.411 093 15358.44 27.79 53539.14 88888.00 2015-04-03 20:01:14.911 093 15358.38 27.85 53539.09 88888.00 2015-04-03 20:01:15.411 093 15358.36 27.84 53539.14 88888.00 2015-04-03 20:01:15.911 093 15358.36 27.84 53539.16 88888.00 2015-04-03 20:01:16.411 093 15358.31 27.88 53539.16 88888.00 2015-04-03 20:01:16.911 093 15358.29 27.91 53539.04 88888.00 2015-04-03 20:01:17.411 093 15358.29 27.85 53538.98 88888.00 2015-04-03 20:01:17.911 093 15358.34 27.78 53538.91 88888.00 2015-04-03 20:01:18.411 093 15358.35 27.76 53538.98 88888.00 2015-04-03 20:01:18.911 093 15358.36 27.71 53539.03 88888.00 2015-04-03 20:01:19.411 093 15358.40 27.72 53539.08 88888.00 2015-04-03 20:01:19.911 093 15358.41 27.71 53539.11 88888.00 2015-04-03 20:01:20.411 093 15358.46 27.68 53539.11 88888.00 2015-04-03 20:01:20.911 093 15358.45 27.64 53539.15 88888.00 2015-04-03 20:01:21.411 093 15358.43 27.60 53539.15 88888.00 2015-04-03 20:01:21.911 093 15358.44 27.53 53539.19 88888.00 2015-04-03 20:01:22.411 093 15358.47 27.48 53539.17 88888.00 2015-04-03 20:01:22.911 093 15358.53 27.44 53539.09 88888.00 2015-04-03 20:01:23.411 093 15358.61 27.37 53539.03 88888.00 2015-04-03 20:01:23.911 093 15358.55 27.38 53539.11 88888.00 2015-04-03 20:01:24.411 093 15358.55 27.39 53539.15 88888.00 2015-04-03 20:01:24.911 093 15358.55 27.43 53539.12 88888.00 2015-04-03 20:01:25.411 093 15358.53 27.38 53539.13 88888.00 2015-04-03 20:01:25.911 093 15358.49 27.35 53539.14 88888.00 2015-04-03 20:01:26.411 093 15358.47 27.34 53539.13 88888.00 2015-04-03 20:01:26.911 093 15358.46 27.34 53539.18 88888.00 2015-04-03 20:01:27.411 093 15358.47 27.33 53539.16 88888.00 2015-04-03 20:01:27.911 093 15358.42 27.33 53539.16 88888.00 2015-04-03 20:01:28.411 093 15358.34 27.33 53539.26 88888.00 2015-04-03 20:01:28.911 093 15358.25 27.33 53539.21 88888.00 2015-04-03 20:01:29.411 093 15358.18 27.33 53539.19 88888.00 2015-04-03 20:01:29.911 093 15358.15 27.27 53539.17 88888.00 2015-04-03 20:01:30.411 093 15358.10 27.22 53539.17 88888.00 2015-04-03 20:01:30.911 093 15358.00 27.24 53539.13 88888.00 2015-04-03 20:01:31.411 093 15357.91 27.24 53539.12 88888.00 2015-04-03 20:01:31.911 093 15357.83 27.21 53539.07 88888.00 2015-04-03 20:01:32.411 093 15357.78 27.24 53538.98 88888.00 2015-04-03 20:01:32.911 093 15357.70 27.21 53538.98 88888.00 2015-04-03 20:01:33.411 093 15357.62 27.18 53538.99 88888.00 2015-04-03 20:01:33.911 093 15357.56 27.20 53538.97 88888.00 2015-04-03 20:01:34.411 093 15357.47 27.25 53538.90 88888.00 2015-04-03 20:01:34.911 093 15357.42 27.20 53538.87 88888.00 2015-04-03 20:01:35.411 093 15357.38 27.13 53538.89 88888.00 2015-04-03 20:01:35.911 093 15357.28 27.12 53538.93 88888.00 2015-04-03 20:01:36.411 093 15357.18 27.11 53538.97 88888.00 2015-04-03 20:01:36.911 093 15357.18 27.08 53538.95 88888.00 2015-04-03 20:01:37.411 093 15357.16 27.00 53539.01 88888.00 2015-04-03 20:01:37.911 093 15357.07 26.95 53538.94 88888.00 2015-04-03 20:01:38.411 093 15357.01 26.86 53538.92 88888.00 2015-04-03 20:01:38.911 093 15357.02 26.81 53538.96 88888.00 2015-04-03 20:01:39.411 093 15356.94 26.74 53539.00 88888.00 2015-04-03 20:01:39.911 093 15356.93 26.74 53538.96 88888.00 2015-04-03 20:01:40.411 093 15356.90 26.73 53538.98 88888.00 2015-04-03 20:01:40.911 093 15356.88 26.64 53539.04 88888.00 2015-04-03 20:01:41.411 093 15356.88 26.55 53539.07 88888.00 2015-04-03 20:01:41.911 093 15356.93 26.50 53539.12 88888.00 2015-04-03 20:01:42.411 093 15356.97 26.51 53539.13 88888.00 2015-04-03 20:01:42.911 093 15357.01 26.50 53539.07 88888.00 2015-04-03 20:01:43.411 093 15357.08 26.51 53539.10 88888.00 2015-04-03 20:01:43.911 093 15357.15 26.44 53539.16 88888.00 2015-04-03 20:01:44.411 093 15357.14 26.35 53539.17 88888.00 2015-04-03 20:01:44.911 093 15357.16 26.30 53539.13 88888.00 2015-04-03 20:01:45.411 093 15357.19 26.31 53539.13 88888.00 2015-04-03 20:01:45.911 093 15357.28 26.31 53539.12 88888.00 2015-04-03 20:01:46.411 093 15357.30 26.32 53539.14 88888.00 2015-04-03 20:01:46.911 093 15357.37 26.29 53539.06 88888.00 2015-04-03 20:01:47.411 093 15357.51 26.27 53539.04 88888.00 2015-04-03 20:01:47.911 093 15357.59 26.26 53539.01 88888.00 2015-04-03 20:01:48.411 093 15357.64 26.24 53538.93 88888.00 2015-04-03 20:01:48.911 093 15357.65 26.16 53538.98 88888.00 2015-04-03 20:01:49.411 093 15357.68 26.08 53539.03 88888.00 2015-04-03 20:01:49.911 093 15357.66 26.07 53538.97 88888.00 2015-04-03 20:01:50.411 093 15357.71 26.03 53538.87 88888.00 2015-04-03 20:01:50.911 093 15357.70 26.00 53538.79 88888.00 2015-04-03 20:01:51.411 093 15357.70 25.97 53538.70 88888.00 2015-04-03 20:01:51.911 093 15357.66 25.99 53538.61 88888.00 2015-04-03 20:01:52.411 093 15357.57 26.00 53538.57 88888.00 2015-04-03 20:01:52.911 093 15357.55 26.00 53538.51 88888.00 2015-04-03 20:01:53.411 093 15357.50 26.01 53538.53 88888.00 2015-04-03 20:01:53.911 093 15357.47 26.07 53538.51 88888.00 2015-04-03 20:01:54.411 093 15357.41 26.13 53538.45 88888.00 2015-04-03 20:01:54.911 093 15357.29 26.17 53538.38 88888.00 2015-04-03 20:01:55.411 093 15357.25 26.17 53538.38 88888.00 2015-04-03 20:01:55.911 093 15357.20 26.18 53538.38 88888.00 2015-04-03 20:01:56.411 093 15357.16 26.21 53538.35 88888.00 2015-04-03 20:01:56.911 093 15357.07 26.24 53538.36 88888.00 2015-04-03 20:01:57.411 093 15357.05 26.27 53538.37 88888.00 2015-04-03 20:01:57.911 093 15357.00 26.31 53538.39 88888.00 2015-04-03 20:01:58.411 093 15356.97 26.35 53538.31 88888.00 2015-04-03 20:01:58.911 093 15357.00 26.35 53538.30 88888.00 2015-04-03 20:01:59.411 093 15356.97 26.31 53538.30 88888.00 2015-04-03 20:01:59.911 093 15356.91 26.39 53538.23 88888.00 2015-04-03 20:02:00.411 093 15356.86 26.43 53538.23 88888.00 2015-04-03 20:02:00.911 093 15356.88 26.41 53538.29 88888.00 2015-04-03 20:02:01.411 093 15356.94 26.44 53538.32 88888.00 2015-04-03 20:02:01.911 093 15357.00 26.46 53538.40 88888.00 2015-04-03 20:02:02.411 093 15357.03 26.48 53538.41 88888.00 2015-04-03 20:02:02.911 093 15357.09 26.50 53538.39 88888.00 2015-04-03 20:02:03.411 093 15357.14 26.50 53538.40 88888.00 2015-04-03 20:02:03.911 093 15357.25 26.50 53538.39 88888.00 2015-04-03 20:02:04.411 093 15357.26 26.50 53538.41 88888.00 2015-04-03 20:02:04.911 093 15357.27 26.47 53538.46 88888.00 2015-04-03 20:02:05.411 093 15357.38 26.47 53538.46 88888.00 2015-04-03 20:02:05.911 093 15357.43 26.50 53538.41 88888.00 2015-04-03 20:02:06.411 093 15357.50 26.52 53538.37 88888.00 2015-04-03 20:02:06.911 093 15357.57 26.53 53538.36 88888.00 2015-04-03 20:02:07.411 093 15357.62 26.57 53538.36 88888.00 2015-04-03 20:02:07.911 093 15357.70 26.53 53538.31 88888.00 2015-04-03 20:02:08.411 093 15357.72 26.57 53538.31 88888.00 2015-04-03 20:02:08.911 093 15357.68 26.58 53538.30 88888.00 2015-04-03 20:02:09.411 093 15357.71 26.55 53538.23 88888.00 2015-04-03 20:02:09.911 093 15357.73 26.53 53538.21 88888.00 2015-04-03 20:02:10.411 093 15357.73 26.49 53538.18 88888.00 2015-04-03 20:02:10.911 093 15357.72 26.46 53538.14 88888.00 2015-04-03 20:02:11.411 093 15357.73 26.46 53538.13 88888.00 2015-04-03 20:02:11.911 093 15357.72 26.46 53538.10 88888.00 2015-04-03 20:02:12.411 093 15357.71 26.40 53538.08 88888.00 2015-04-03 20:02:12.911 093 15357.72 26.39 53538.06 88888.00 2015-04-03 20:02:13.411 093 15357.62 26.35 53538.08 88888.00 2015-04-03 20:02:13.911 093 15357.64 26.31 53538.09 88888.00 2015-04-03 20:02:14.411 093 15357.57 26.30 53538.09 88888.00 2015-04-03 20:02:14.911 093 15357.48 26.24 53538.06 88888.00 2015-04-03 20:02:15.412 093 15357.50 26.21 53538.05 88888.00 2015-04-03 20:02:15.912 093 15357.47 26.16 53538.03 88888.00 2015-04-03 20:02:16.412 093 15357.46 26.14 53538.03 88888.00 2015-04-03 20:02:16.912 093 15357.45 26.15 53537.99 88888.00 2015-04-03 20:02:17.412 093 15357.44 26.11 53537.97 88888.00 2015-04-03 20:02:17.912 093 15357.39 26.05 53537.96 88888.00 2015-04-03 20:02:18.412 093 15357.36 26.00 53537.97 88888.00 2015-04-03 20:02:18.912 093 15357.30 25.88 53538.01 88888.00 2015-04-03 20:02:19.412 093 15357.28 25.82 53538.07 88888.00 2015-04-03 20:02:19.912 093 15357.25 25.80 53538.06 88888.00 2015-04-03 20:02:20.412 093 15357.17 25.78 53538.03 88888.00 2015-04-03 20:02:20.912 093 15357.19 25.80 53538.07 88888.00 2015-04-03 20:02:21.412 093 15357.18 25.85 53538.00 88888.00 2015-04-03 20:02:21.912 093 15357.12 25.85 53538.02 88888.00 2015-04-03 20:02:22.412 093 15357.10 25.82 53538.05 88888.00 2015-04-03 20:02:22.912 093 15357.11 25.80 53538.08 88888.00 2015-04-03 20:02:23.412 093 15357.06 25.78 53538.08 88888.00 2015-04-03 20:02:23.912 093 15357.00 25.80 53538.05 88888.00 2015-04-03 20:02:24.412 093 15357.02 25.82 53538.10 88888.00 2015-04-03 20:02:24.912 093 15357.03 25.79 53538.13 88888.00 2015-04-03 20:02:25.412 093 15357.02 25.79 53538.12 88888.00 2015-04-03 20:02:25.912 093 15356.97 25.79 53538.14 88888.00 2015-04-03 20:02:26.412 093 15356.97 25.81 53538.18 88888.00 2015-04-03 20:02:26.912 093 15357.05 25.86 53538.14 88888.00 2015-04-03 20:02:27.412 093 15357.06 25.89 53538.19 88888.00 2015-04-03 20:02:27.912 093 15357.00 25.95 53538.16 88888.00 2015-04-03 20:02:28.412 093 15357.05 26.03 53538.11 88888.00 2015-04-03 20:02:28.912 093 15357.11 26.06 53538.09 88888.00 2015-04-03 20:02:29.412 093 15357.09 26.14 53538.03 88888.00 2015-04-03 20:02:29.912 093 15357.12 26.20 53538.00 88888.00 2015-04-03 20:02:30.412 093 15357.10 26.20 53537.94 88888.00 2015-04-03 20:02:30.912 093 15357.09 26.21 53537.96 88888.00 2015-04-03 20:02:31.412 093 15357.17 26.21 53537.94 88888.00 2015-04-03 20:02:31.912 093 15357.19 26.23 53537.93 88888.00 2015-04-03 20:02:32.412 093 15357.19 26.29 53537.96 88888.00 2015-04-03 20:02:32.912 093 15357.25 26.34 53537.99 88888.00 2015-04-03 20:02:33.412 093 15357.23 26.38 53538.01 88888.00 2015-04-03 20:02:33.912 093 15357.20 26.40 53538.05 88888.00 2015-04-03 20:02:34.412 093 15357.19 26.32 53538.00 88888.00 2015-04-03 20:02:34.912 093 15357.26 26.29 53538.10 88888.00 2015-04-03 20:02:35.412 093 15357.32 26.34 53538.09 88888.00 2015-04-03 20:02:35.912 093 15357.34 26.31 53538.07 88888.00 2015-04-03 20:02:36.412 093 15357.35 26.27 53538.07 88888.00 2015-04-03 20:02:36.912 093 15357.38 26.33 53538.11 88888.00 2015-04-03 20:02:37.412 093 15357.42 26.39 53538.16 88888.00 2015-04-03 20:02:37.912 093 15357.47 26.35 53538.16 88888.00 2015-04-03 20:02:38.412 093 15357.55 26.31 53538.14 88888.00 2015-04-03 20:02:38.912 093 15357.65 26.34 53538.13 88888.00 2015-04-03 20:02:39.412 093 15357.69 26.34 53538.14 88888.00 2015-04-03 20:02:39.912 093 15357.69 26.35 53538.17 88888.00 2015-04-03 20:02:40.412 093 15357.78 26.37 53538.16 88888.00 2015-04-03 20:02:40.912 093 15357.88 26.39 53538.19 88888.00 2015-04-03 20:02:41.412 093 15357.95 26.37 53538.14 88888.00 2015-04-03 20:02:41.912 093 15358.02 26.29 53538.22 88888.00 2015-04-03 20:02:42.412 093 15358.13 26.27 53538.28 88888.00 2015-04-03 20:02:42.912 093 15358.20 26.23 53538.30 88888.00 2015-04-03 20:02:43.412 093 15358.20 26.18 53538.25 88888.00 2015-04-03 20:02:43.912 093 15358.23 26.11 53538.21 88888.00 2015-04-03 20:02:44.412 093 15358.26 26.09 53538.20 88888.00 2015-04-03 20:02:44.912 093 15358.26 26.12 53538.26 88888.00 2015-04-03 20:02:45.412 093 15358.29 26.15 53538.33 88888.00 2015-04-03 20:02:45.912 093 15358.33 26.11 53538.31 88888.00 2015-04-03 20:02:46.412 093 15358.33 26.12 53538.25 88888.00 2015-04-03 20:02:46.912 093 15358.34 26.12 53538.26 88888.00 2015-04-03 20:02:47.412 093 15358.35 26.12 53538.25 88888.00 2015-04-03 20:02:47.912 093 15358.36 26.15 53538.22 88888.00 2015-04-03 20:02:48.412 093 15358.36 26.14 53538.20 88888.00 2015-04-03 20:02:48.912 093 15358.34 26.08 53538.23 88888.00 2015-04-03 20:02:49.412 093 15358.35 26.12 53538.21 88888.00 2015-04-03 20:02:49.912 093 15358.35 26.14 53538.21 88888.00 2015-04-03 20:02:50.412 093 15358.42 26.12 53538.23 88888.00 2015-04-03 20:02:50.912 093 15358.40 26.14 53538.17 88888.00 2015-04-03 20:02:51.412 093 15358.40 26.13 53538.16 88888.00 2015-04-03 20:02:51.912 093 15358.41 26.15 53538.16 88888.00 2015-04-03 20:02:52.412 093 15358.41 26.20 53538.11 88888.00 2015-04-03 20:02:52.912 093 15358.37 26.24 53538.07 88888.00 2015-04-03 20:02:53.412 093 15358.34 26.31 53538.07 88888.00 2015-04-03 20:02:53.912 093 15358.32 26.34 53538.09 88888.00 2015-04-03 20:02:54.412 093 15358.28 26.32 53538.09 88888.00 2015-04-03 20:02:54.912 093 15358.29 26.35 53538.08 88888.00 2015-04-03 20:02:55.412 093 15358.28 26.38 53538.09 88888.00 2015-04-03 20:02:55.912 093 15358.28 26.44 53538.05 88888.00 2015-04-03 20:02:56.412 093 15358.26 26.49 53537.99 88888.00 2015-04-03 20:02:56.912 093 15358.27 26.52 53537.96 88888.00 2015-04-03 20:02:57.412 093 15358.28 26.55 53537.93 88888.00 2015-04-03 20:02:57.912 093 15358.29 26.59 53537.90 88888.00 2015-04-03 20:02:58.412 093 15358.31 26.63 53537.82 88888.00 2015-04-03 20:02:58.912 093 15358.33 26.68 53537.76 88888.00 2015-04-03 20:02:59.412 093 15358.35 26.76 53537.69 88888.00 2015-04-03 20:02:59.912 093 15358.37 26.81 53537.59 88888.00 2015-04-03 20:03:00.412 093 15358.35 26.83 53537.55 88888.00 2015-04-03 20:03:00.912 093 15358.35 26.91 53537.61 88888.00 2015-04-03 20:03:01.412 093 15358.41 27.02 53537.57 88888.00 2015-04-03 20:03:01.912 093 15358.41 27.03 53537.50 88888.00 2015-04-03 20:03:02.412 093 15358.43 27.12 53537.44 88888.00 2015-04-03 20:03:02.912 093 15358.37 27.17 53537.46 88888.00 2015-04-03 20:03:03.412 093 15358.36 27.21 53537.57 88888.00 2015-04-03 20:03:03.912 093 15358.40 27.26 53537.61 88888.00 2015-04-03 20:03:04.412 093 15358.41 27.27 53537.65 88888.00 2015-04-03 20:03:04.912 093 15358.45 27.36 53537.73 88888.00 2015-04-03 20:03:05.412 093 15358.47 27.46 53537.74 88888.00 2015-04-03 20:03:05.912 093 15358.46 27.50 53537.80 88888.00 2015-04-03 20:03:06.412 093 15358.50 27.56 53537.87 88888.00 2015-04-03 20:03:06.912 093 15358.54 27.62 53537.85 88888.00 2015-04-03 20:03:07.412 093 15358.60 27.68 53537.94 88888.00 2015-04-03 20:03:07.912 093 15358.65 27.78 53537.96 88888.00 2015-04-03 20:03:08.412 093 15358.82 27.87 53537.95 88888.00 2015-04-03 20:03:08.912 093 15358.90 27.91 53537.93 88888.00 2015-04-03 20:03:09.412 093 15358.99 27.94 53537.94 88888.00 2015-04-03 20:03:09.912 093 15359.08 27.99 53537.99 88888.00 2015-04-03 20:03:10.412 093 15359.20 28.11 53537.94 88888.00 2015-04-03 20:03:10.912 093 15359.28 28.22 53537.95 88888.00 2015-04-03 20:03:11.412 093 15359.42 28.25 53537.98 88888.00 2015-04-03 20:03:11.912 093 15359.54 28.27 53537.99 88888.00 2015-04-03 20:03:12.412 093 15359.65 28.30 53538.01 88888.00 2015-04-03 20:03:12.912 093 15359.79 28.32 53538.03 88888.00 2015-04-03 20:03:13.412 093 15359.96 28.36 53538.00 88888.00 2015-04-03 20:03:13.912 093 15359.99 28.38 53537.96 88888.00 2015-04-03 20:03:14.412 093 15360.07 28.38 53537.94 88888.00 2015-04-03 20:03:14.912 093 15360.22 28.39 53537.90 88888.00 2015-04-03 20:03:15.412 093 15360.28 28.34 53537.85 88888.00 2015-04-03 20:03:15.912 093 15360.41 28.33 53537.87 88888.00 2015-04-03 20:03:16.412 093 15360.53 28.28 53537.81 88888.00 2015-04-03 20:03:16.912 093 15360.68 28.29 53537.80 88888.00 2015-04-03 20:03:17.412 093 15360.73 28.28 53537.74 88888.00 2015-04-03 20:03:17.912 093 15360.76 28.22 53537.67 88888.00 2015-04-03 20:03:18.412 093 15360.86 28.17 53537.65 88888.00 2015-04-03 20:03:18.912 093 15360.97 28.10 53537.60 88888.00 2015-04-03 20:03:19.412 093 15360.99 28.08 53537.63 88888.00 2015-04-03 20:03:19.912 093 15360.97 28.07 53537.59 88888.00 2015-04-03 20:03:20.412 093 15360.99 27.97 53537.65 88888.00 2015-04-03 20:03:20.912 093 15361.00 27.96 53537.70 88888.00 2015-04-03 20:03:21.412 093 15360.89 27.91 53537.62 88888.00 2015-04-03 20:03:21.912 093 15360.80 27.85 53537.57 88888.00 2015-04-03 20:03:22.412 093 15360.73 27.78 53537.56 88888.00 2015-04-03 20:03:22.912 093 15360.58 27.73 53537.45 88888.00 2015-04-03 20:03:23.412 093 15360.43 27.67 53537.45 88888.00 2015-04-03 20:03:23.912 093 15360.33 27.60 53537.47 88888.00 2015-04-03 20:03:24.412 093 15360.25 27.58 53537.49 88888.00 2015-04-03 20:03:24.912 093 15360.17 27.54 53537.54 88888.00 2015-04-03 20:03:25.412 093 15360.07 27.54 53537.56 88888.00 2015-04-03 20:03:25.912 093 15359.95 27.53 53537.60 88888.00 2015-04-03 20:03:26.412 093 15359.86 27.55 53537.58 88888.00 2015-04-03 20:03:26.912 093 15359.80 27.60 53537.57 88888.00 2015-04-03 20:03:27.412 093 15359.71 27.65 53537.62 88888.00 2015-04-03 20:03:27.912 093 15359.61 27.69 53537.70 88888.00 2015-04-03 20:03:28.412 093 15359.56 27.78 53537.78 88888.00 2015-04-03 20:03:28.912 093 15359.53 27.85 53537.83 88888.00 2015-04-03 20:03:29.412 093 15359.50 27.87 53537.85 88888.00 2015-04-03 20:03:29.912 093 15359.45 27.91 53537.83 88888.00 2015-04-03 20:03:30.412 093 15359.37 28.00 53537.86 88888.00 2015-04-03 20:03:30.912 093 15359.35 28.10 53537.82 88888.00 2015-04-03 20:03:31.412 093 15359.34 28.14 53537.85 88888.00 2015-04-03 20:03:31.912 093 15359.32 28.21 53537.94 88888.00 2015-04-03 20:03:32.412 093 15359.33 28.22 53537.95 88888.00 2015-04-03 20:03:32.912 093 15359.31 28.31 53537.94 88888.00 2015-04-03 20:03:33.412 093 15359.29 28.43 53537.98 88888.00 2015-04-03 20:03:33.912 093 15359.25 28.56 53538.00 88888.00 2015-04-03 20:03:34.412 093 15359.20 28.65 53538.06 88888.00 2015-04-03 20:03:34.912 093 15359.17 28.66 53538.06 88888.00 2015-04-03 20:03:35.412 093 15359.17 28.67 53537.94 88888.00 2015-04-03 20:03:35.912 093 15359.16 28.67 53537.92 88888.00 2015-04-03 20:03:36.412 093 15359.20 28.72 53537.95 88888.00 2015-04-03 20:03:36.912 093 15359.24 28.73 53537.95 88888.00 2015-04-03 20:03:37.412 093 15359.22 28.72 53538.02 88888.00 2015-04-03 20:03:37.912 093 15359.18 28.74 53538.01 88888.00 2015-04-03 20:03:38.412 093 15359.19 28.74 53537.88 88888.00 2015-04-03 20:03:38.912 093 15359.22 28.75 53537.95 88888.00 2015-04-03 20:03:39.412 093 15359.24 28.68 53538.02 88888.00 2015-04-03 20:03:39.912 093 15359.26 28.65 53538.09 88888.00 2015-04-03 20:03:40.412 093 15359.24 28.62 53538.08 88888.00 2015-04-03 20:03:40.912 093 15359.31 28.59 53538.05 88888.00 2015-04-03 20:03:41.412 093 15359.35 28.59 53538.07 88888.00 2015-04-03 20:03:41.912 093 15359.31 28.57 53538.00 88888.00 2015-04-03 20:03:42.412 093 15359.37 28.55 53537.86 88888.00 2015-04-03 20:03:42.912 093 15359.37 28.57 53537.92 88888.00 2015-04-03 20:03:43.412 093 15359.42 28.59 53538.01 88888.00 2015-04-03 20:03:43.912 093 15359.43 28.62 53537.97 88888.00 2015-04-03 20:03:44.412 093 15359.47 28.64 53537.88 88888.00 2015-04-03 20:03:44.912 093 15359.51 28.66 53537.95 88888.00 2015-04-03 20:03:45.412 093 15359.54 28.65 53538.00 88888.00 2015-04-03 20:03:45.912 093 15359.62 28.66 53538.08 88888.00 2015-04-03 20:03:46.412 093 15359.72 28.71 53538.07 88888.00 2015-04-03 20:03:46.912 093 15359.78 28.72 53538.13 88888.00 2015-04-03 20:03:47.412 093 15359.82 28.75 53538.17 88888.00 2015-04-03 20:03:47.912 093 15359.89 28.80 53538.15 88888.00 2015-04-03 20:03:48.412 093 15360.05 28.86 53538.15 88888.00 2015-04-03 20:03:48.912 093 15360.17 28.93 53538.11 88888.00 2015-04-03 20:03:49.412 093 15360.30 29.02 53538.13 88888.00 2015-04-03 20:03:49.912 093 15360.51 29.11 53538.14 88888.00 2015-04-03 20:03:50.412 093 15360.61 29.15 53538.12 88888.00 2015-04-03 20:03:50.912 093 15360.77 29.11 53538.14 88888.00 2015-04-03 20:03:51.412 093 15360.93 29.10 53538.16 88888.00 2015-04-03 20:03:51.912 093 15361.12 29.09 53538.13 88888.00 2015-04-03 20:03:52.412 093 15361.20 29.06 53538.16 88888.00 2015-04-03 20:03:52.912 093 15361.25 29.05 53538.12 88888.00 2015-04-03 20:03:53.412 093 15361.40 29.05 53538.10 88888.00 2015-04-03 20:03:53.912 093 15361.51 29.06 53538.02 88888.00 2015-04-03 20:03:54.412 093 15361.59 29.00 53537.98 88888.00 2015-04-03 20:03:54.912 093 15361.75 29.00 53538.03 88888.00 2015-04-03 20:03:55.412 093 15361.82 28.95 53538.05 88888.00 2015-04-03 20:03:55.912 093 15361.89 28.97 53538.07 88888.00 2015-04-03 20:03:56.412 093 15361.96 28.95 53538.14 88888.00 2015-04-03 20:03:56.912 093 15361.94 28.93 53538.11 88888.00 2015-04-03 20:03:57.412 093 15361.93 28.89 53538.07 88888.00 2015-04-03 20:03:57.912 093 15361.93 28.80 53538.08 88888.00 2015-04-03 20:03:58.412 093 15361.93 28.74 53538.10 88888.00 2015-04-03 20:03:58.912 093 15361.85 28.71 53538.14 88888.00 2015-04-03 20:03:59.412 093 15361.79 28.63 53538.15 88888.00 2015-04-03 20:03:59.912 093 15361.69 28.54 53538.15 88888.00 2015-04-03 20:04:00.412 093 15361.62 28.54 53538.17 88888.00 2015-04-03 20:04:00.912 093 15361.51 28.43 53538.15 88888.00 2015-04-03 20:04:01.412 093 15361.39 28.39 53538.10 88888.00 2015-04-03 20:04:01.912 093 15361.27 28.34 53538.07 88888.00 2015-04-03 20:04:02.412 093 15361.15 28.32 53538.07 88888.00 2015-04-03 20:04:02.912 093 15361.06 28.28 53538.06 88888.00 2015-04-03 20:04:03.412 093 15360.96 28.28 53538.12 88888.00 2015-04-03 20:04:03.912 093 15360.85 28.28 53538.10 88888.00 2015-04-03 20:04:04.412 093 15360.77 28.30 53538.08 88888.00 2015-04-03 20:04:04.912 093 15360.69 28.34 53538.10 88888.00 2015-04-03 20:04:05.412 093 15360.61 28.39 53538.15 88888.00 2015-04-03 20:04:05.912 093 15360.64 28.42 53538.21 88888.00 2015-04-03 20:04:06.412 093 15360.60 28.53 53538.23 88888.00 2015-04-03 20:04:06.912 093 15360.60 28.57 53538.16 88888.00 2015-04-03 20:04:07.412 093 15360.58 28.55 53538.08 88888.00 2015-04-03 20:04:07.912 093 15360.59 28.58 53537.99 88888.00 2015-04-03 20:04:08.412 093 15360.63 28.67 53537.97 88888.00 2015-04-03 20:04:08.912 093 15360.64 28.74 53537.91 88888.00 2015-04-03 20:04:09.412 093 15360.66 28.81 53537.78 88888.00 2015-04-03 20:04:09.912 093 15360.71 28.93 53537.71 88888.00 2015-04-03 20:04:10.412 093 15360.75 29.01 53537.66 88888.00 2015-04-03 20:04:10.912 093 15360.78 29.08 53537.83 88888.00 2015-04-03 20:04:11.412 093 15360.90 29.14 53537.86 88888.00 2015-04-03 20:04:11.912 093 15361.02 29.18 53537.77 88888.00 2015-04-03 20:04:12.412 093 15361.04 29.21 53537.75 88888.00 2015-04-03 20:04:12.912 093 15361.08 29.23 53537.76 88888.00 2015-04-03 20:04:13.412 093 15361.20 29.29 53537.69 88888.00 2015-04-03 20:04:13.912 093 15361.24 29.29 53537.76 88888.00 2015-04-03 20:04:14.412 093 15361.24 29.25 53537.82 88888.00 2015-04-03 20:04:14.912 093 15361.22 29.28 53537.80 88888.00 2015-04-03 20:04:15.412 093 15361.22 29.29 53537.75 88888.00 2015-04-03 20:04:15.912 093 15361.30 29.25 53537.80 88888.00 2015-04-03 20:04:16.412 093 15361.31 29.23 53537.83 88888.00 2015-04-03 20:04:16.912 093 15361.32 29.17 53537.90 88888.00 2015-04-03 20:04:17.412 093 15361.31 29.10 53537.94 88888.00 2015-04-03 20:04:17.912 093 15361.33 29.05 53537.95 88888.00 2015-04-03 20:04:18.412 093 15361.32 29.02 53537.98 88888.00 2015-04-03 20:04:18.912 093 15361.31 28.90 53537.98 88888.00 2015-04-03 20:04:19.412 093 15361.32 28.84 53538.05 88888.00 2015-04-03 20:04:19.912 093 15361.31 28.82 53538.11 88888.00 2015-04-03 20:04:20.412 093 15361.32 28.80 53538.13 88888.00 2015-04-03 20:04:20.912 093 15361.30 28.69 53538.20 88888.00 2015-04-03 20:04:21.412 093 15361.27 28.57 53538.20 88888.00 2015-04-03 20:04:21.912 093 15361.30 28.53 53538.25 88888.00 2015-04-03 20:04:22.412 093 15361.23 28.43 53538.32 88888.00 2015-04-03 20:04:22.912 093 15361.15 28.38 53538.33 88888.00 2015-04-03 20:04:23.412 093 15361.20 28.33 53538.39 88888.00 2015-04-03 20:04:23.912 093 15361.23 28.34 53538.32 88888.00 2015-04-03 20:04:24.412 093 15361.24 28.31 53538.34 88888.00 2015-04-03 20:04:24.912 093 15361.23 28.31 53538.37 88888.00 2015-04-03 20:04:25.412 093 15361.22 28.32 53538.40 88888.00 2015-04-03 20:04:25.912 093 15361.14 28.23 53538.40 88888.00 2015-04-03 20:04:26.412 093 15361.11 28.23 53538.40 88888.00 2015-04-03 20:04:26.912 093 15361.09 28.30 53538.36 88888.00 2015-04-03 20:04:27.412 093 15361.09 28.31 53538.30 88888.00 2015-04-03 20:04:27.912 093 15361.08 28.33 53538.19 88888.00 2015-04-03 20:04:28.412 093 15361.04 28.32 53538.19 88888.00 2015-04-03 20:04:28.912 093 15360.98 28.29 53538.19 88888.00 2015-04-03 20:04:29.412 093 15360.95 28.31 53538.17 88888.00 2015-04-03 20:04:29.912 093 15360.97 28.37 53538.17 88888.00 2015-04-03 20:04:30.412 093 15360.91 28.45 53538.14 88888.00 2015-04-03 20:04:30.912 093 15360.88 28.48 53538.10 88888.00 2015-04-03 20:04:31.412 093 15360.88 28.47 53538.09 88888.00 2015-04-03 20:04:31.912 093 15360.87 28.47 53538.09 88888.00 2015-04-03 20:04:32.412 093 15360.80 28.47 53538.08 88888.00 2015-04-03 20:04:32.912 093 15360.81 28.50 53538.06 88888.00 2015-04-03 20:04:33.412 093 15360.81 28.50 53538.10 88888.00 2015-04-03 20:04:33.912 093 15360.80 28.49 53538.10 88888.00 2015-04-03 20:04:34.412 093 15360.76 28.49 53538.11 88888.00 2015-04-03 20:04:34.912 093 15360.71 28.51 53538.15 88888.00 2015-04-03 20:04:35.412 093 15360.68 28.57 53538.14 88888.00 2015-04-03 20:04:35.912 093 15360.63 28.62 53538.12 88888.00 2015-04-03 20:04:36.412 093 15360.59 28.64 53538.05 88888.00 2015-04-03 20:04:36.912 093 15360.50 28.63 53538.02 88888.00 2015-04-03 20:04:37.412 093 15360.49 28.66 53538.10 88888.00 2015-04-03 20:04:37.912 093 15360.48 28.68 53538.21 88888.00 2015-04-03 20:04:38.412 093 15360.43 28.73 53538.27 88888.00 2015-04-03 20:04:38.912 093 15360.33 28.74 53538.29 88888.00 2015-04-03 20:04:39.412 093 15360.36 28.73 53538.35 88888.00 2015-04-03 20:04:39.912 093 15360.36 28.76 53538.34 88888.00 2015-04-03 20:04:40.412 093 15360.36 28.77 53538.46 88888.00 2015-04-03 20:04:40.912 093 15360.41 28.83 53538.50 88888.00 2015-04-03 20:04:41.412 093 15360.37 28.82 53538.50 88888.00 2015-04-03 20:04:41.912 093 15360.39 28.84 53538.51 88888.00 2015-04-03 20:04:42.412 093 15360.39 28.82 53538.54 88888.00 2015-04-03 20:04:42.912 093 15360.34 28.80 53538.57 88888.00 2015-04-03 20:04:43.412 093 15360.31 28.88 53538.60 88888.00 2015-04-03 20:04:43.912 093 15360.25 28.91 53538.53 88888.00 2015-04-03 20:04:44.412 093 15360.32 28.93 53538.56 88888.00 2015-04-03 20:04:44.912 093 15360.32 28.98 53538.60 88888.00 2015-04-03 20:04:45.412 093 15360.36 28.99 53538.61 88888.00 2015-04-03 20:04:45.912 093 15360.34 29.03 53538.60 88888.00 2015-04-03 20:04:46.412 093 15360.32 29.07 53538.52 88888.00 2015-04-03 20:04:46.912 093 15360.42 29.15 53538.52 88888.00 2015-04-03 20:04:47.412 093 15360.44 29.16 53538.54 88888.00 2015-04-03 20:04:47.912 093 15360.48 29.15 53538.56 88888.00 2015-04-03 20:04:48.412 093 15360.59 29.15 53538.63 88888.00 2015-04-03 20:04:48.912 093 15360.66 29.11 53538.68 88888.00 2015-04-03 20:04:49.412 093 15360.69 29.14 53538.75 88888.00 2015-04-03 20:04:49.912 093 15360.85 29.17 53538.70 88888.00 2015-04-03 20:04:50.412 093 15360.99 29.18 53538.74 88888.00 2015-04-03 20:04:50.912 093 15361.14 29.20 53538.80 88888.00 2015-04-03 20:04:51.412 093 15361.22 29.26 53538.75 88888.00 2015-04-03 20:04:51.912 093 15361.33 29.25 53538.81 88888.00 2015-04-03 20:04:52.412 093 15361.43 29.20 53538.83 88888.00 2015-04-03 20:04:52.912 093 15361.58 29.25 53538.78 88888.00 2015-04-03 20:04:53.412 093 15361.77 29.25 53538.79 88888.00 2015-04-03 20:04:53.912 093 15361.90 29.25 53538.79 88888.00 2015-04-03 20:04:54.412 093 15361.96 29.29 53538.78 88888.00 2015-04-03 20:04:54.912 093 15362.08 29.43 53538.69 88888.00 2015-04-03 20:04:55.412 093 15362.16 29.40 53538.67 88888.00 2015-04-03 20:04:55.912 093 15362.31 29.35 53538.79 88888.00 2015-04-03 20:04:56.412 093 15362.35 29.37 53538.81 88888.00 2015-04-03 20:04:56.912 093 15362.43 29.38 53538.77 88888.00 2015-04-03 20:04:57.412 093 15362.56 29.35 53538.76 88888.00 2015-04-03 20:04:57.912 093 15362.61 29.32 53538.89 88888.00 2015-04-03 20:04:58.412 093 15362.69 29.31 53538.95 88888.00 2015-04-03 20:04:58.912 093 15362.76 29.33 53538.95 88888.00 2015-04-03 20:04:59.412 093 15362.79 29.26 53538.88 88888.00 2015-04-03 20:04:59.912 093 15362.88 29.24 53538.89 88888.00 2015-04-03 20:05:00.412 093 15362.94 29.27 53538.88 88888.00 2015-04-03 20:05:00.912 093 15363.01 29.31 53538.82 88888.00 2015-04-03 20:05:01.412 093 15363.04 29.20 53538.83 88888.00 2015-04-03 20:05:01.912 093 15363.10 29.03 53538.86 88888.00 2015-04-03 20:05:02.412 093 15363.17 28.95 53538.82 88888.00 2015-04-03 20:05:02.912 093 15363.24 28.88 53538.75 88888.00 2015-04-03 20:05:03.412 093 15363.31 28.83 53538.70 88888.00 2015-04-03 20:05:03.912 093 15363.28 28.79 53538.72 88888.00 2015-04-03 20:05:04.412 093 15363.25 28.74 53538.73 88888.00 2015-04-03 20:05:04.912 093 15363.23 28.72 53538.71 88888.00 2015-04-03 20:05:05.412 093 15363.20 28.66 53538.70 88888.00 2015-04-03 20:05:05.912 093 15363.19 28.58 53538.68 88888.00 2015-04-03 20:05:06.412 093 15363.07 28.51 53538.62 88888.00 2015-04-03 20:05:06.912 093 15362.99 28.40 53538.62 88888.00 2015-04-03 20:05:07.412 093 15362.92 28.33 53538.69 88888.00 2015-04-03 20:05:07.912 093 15362.86 28.28 53538.76 88888.00 2015-04-03 20:05:08.412 093 15362.75 28.22 53538.73 88888.00 2015-04-03 20:05:08.912 093 15362.69 28.19 53538.68 88888.00 2015-04-03 20:05:09.412 093 15362.58 28.03 53538.74 88888.00 2015-04-03 20:05:09.912 093 15362.48 27.97 53538.75 88888.00 2015-04-03 20:05:10.412 093 15362.34 27.88 53538.70 88888.00 2015-04-03 20:05:10.912 093 15362.24 27.80 53538.67 88888.00 2015-04-03 20:05:11.412 093 15362.11 27.76 53538.70 88888.00 2015-04-03 20:05:11.912 093 15362.00 27.65 53538.60 88888.00 2015-04-03 20:05:12.412 093 15361.88 27.61 53538.56 88888.00 2015-04-03 20:05:12.912 093 15361.73 27.61 53538.59 88888.00 2015-04-03 20:05:13.412 093 15361.63 27.62 53538.55 88888.00 2015-04-03 20:05:13.912 093 15361.57 27.60 53538.54 88888.00 2015-04-03 20:05:14.412 093 15361.48 27.59 53538.54 88888.00 2015-04-03 20:05:14.912 093 15361.36 27.71 53538.51 88888.00 2015-04-03 20:05:15.412 093 15361.30 27.78 53538.49 88888.00 2015-04-03 20:05:15.912 093 15361.21 27.85 53538.46 88888.00 2015-04-03 20:05:16.412 093 15361.13 27.93 53538.38 88888.00 2015-04-03 20:05:16.912 093 15361.06 27.96 53538.32 88888.00 2015-04-03 20:05:17.412 093 15360.96 28.05 53538.33 88888.00 2015-04-03 20:05:17.912 093 15360.87 28.14 53538.34 88888.00 2015-04-03 20:05:18.412 093 15360.79 28.24 53538.31 88888.00 2015-04-03 20:05:18.912 093 15360.77 28.37 53538.18 88888.00 2015-04-03 20:05:19.412 093 15360.69 28.51 53538.08 88888.00 2015-04-03 20:05:19.912 093 15360.64 28.63 53538.08 88888.00 2015-04-03 20:05:20.412 093 15360.61 28.75 53538.02 88888.00 2015-04-03 20:05:20.912 093 15360.55 28.88 53537.94 88888.00 2015-04-03 20:05:21.412 093 15360.54 29.02 53537.91 88888.00 2015-04-03 20:05:21.912 093 15360.49 29.12 53537.86 88888.00 2015-04-03 20:05:22.412 093 15360.44 29.23 53537.83 88888.00 2015-04-03 20:05:22.912 093 15360.48 29.38 53537.87 88888.00 2015-04-03 20:05:23.412 093 15360.48 29.48 53537.83 88888.00 2015-04-03 20:05:23.912 093 15360.51 29.51 53537.86 88888.00 2015-04-03 20:05:24.412 093 15360.54 29.58 53537.79 88888.00 2015-04-03 20:05:24.912 093 15360.59 29.68 53537.80 88888.00 2015-04-03 20:05:25.412 093 15360.57 29.75 53537.96 88888.00 2015-04-03 20:05:25.912 093 15360.59 29.76 53537.91 88888.00 2015-04-03 20:05:26.412 093 15360.63 29.79 53537.92 88888.00 2015-04-03 20:05:26.912 093 15360.66 29.80 53537.94 88888.00 2015-04-03 20:05:27.412 093 15360.64 29.79 53537.95 88888.00 2015-04-03 20:05:27.912 093 15360.63 29.83 53537.99 88888.00 2015-04-03 20:05:28.412 093 15360.64 29.80 53538.01 88888.00 2015-04-03 20:05:28.912 093 15360.62 29.72 53538.03 88888.00 2015-04-03 20:05:29.412 093 15360.61 29.64 53538.11 88888.00 2015-04-03 20:05:29.912 093 15360.61 29.62 53538.13 88888.00 2015-04-03 20:05:30.412 093 15360.59 29.60 53538.15 88888.00 2015-04-03 20:05:30.912 093 15360.61 29.52 53538.30 88888.00 2015-04-03 20:05:31.412 093 15360.57 29.48 53538.34 88888.00 2015-04-03 20:05:31.912 093 15360.54 29.36 53538.38 88888.00 2015-04-03 20:05:32.412 093 15360.59 29.21 53538.43 88888.00 2015-04-03 20:05:32.912 093 15360.59 29.06 53538.48 88888.00 2015-04-03 20:05:33.412 093 15360.58 28.91 53538.51 88888.00 2015-04-03 20:05:33.912 093 15360.55 28.80 53538.55 88888.00 2015-04-03 20:05:34.412 093 15360.52 28.66 53538.62 88888.00 2015-04-03 20:05:34.912 093 15360.51 28.56 53538.71 88888.00 2015-04-03 20:05:35.412 093 15360.53 28.43 53538.78 88888.00 2015-04-03 20:05:35.912 093 15360.51 28.33 53538.81 88888.00 2015-04-03 20:05:36.412 093 15360.52 28.16 53538.82 88888.00 2015-04-03 20:05:36.912 093 15360.51 28.07 53538.84 88888.00 2015-04-03 20:05:37.412 093 15360.50 27.99 53538.89 88888.00 2015-04-03 20:05:37.912 093 15360.50 27.87 53538.89 88888.00 2015-04-03 20:05:38.412 093 15360.43 27.74 53538.88 88888.00 2015-04-03 20:05:38.912 093 15360.39 27.67 53538.90 88888.00 2015-04-03 20:05:39.412 093 15360.31 27.63 53538.88 88888.00 2015-04-03 20:05:39.912 093 15360.28 27.59 53538.91 88888.00 2015-04-03 20:05:40.412 093 15360.23 27.55 53538.93 88888.00 2015-04-03 20:05:40.912 093 15360.16 27.48 53538.95 88888.00 2015-04-03 20:05:41.412 093 15360.08 27.48 53538.92 88888.00 2015-04-03 20:05:41.912 093 15360.07 27.43 53538.89 88888.00 2015-04-03 20:05:42.412 093 15360.09 27.38 53538.94 88888.00 2015-04-03 20:05:42.912 093 15360.04 27.38 53538.91 88888.00 2015-04-03 20:05:43.412 093 15360.04 27.42 53538.84 88888.00 2015-04-03 20:05:43.912 093 15360.01 27.43 53538.86 88888.00 2015-04-03 20:05:44.412 093 15359.96 27.46 53538.80 88888.00 2015-04-03 20:05:44.912 093 15359.90 27.46 53538.83 88888.00 2015-04-03 20:05:45.412 093 15359.89 27.51 53538.90 88888.00 2015-04-03 20:05:45.912 093 15359.88 27.56 53538.89 88888.00 2015-04-03 20:05:46.412 093 15359.83 27.64 53538.76 88888.00 2015-04-03 20:05:46.912 093 15359.73 27.70 53538.71 88888.00 2015-04-03 20:05:47.412 093 15359.61 27.73 53538.73 88888.00 2015-04-03 20:05:47.912 093 15359.60 27.81 53538.75 88888.00 2015-04-03 20:05:48.412 093 15359.58 27.91 53538.83 88888.00 2015-04-03 20:05:48.912 093 15359.52 27.95 53538.87 88888.00 2015-04-03 20:05:49.412 093 15359.47 28.05 53538.90 88888.00 2015-04-03 20:05:49.912 093 15359.50 28.04 53538.96 88888.00 2015-04-03 20:05:50.412 093 15359.43 28.04 53538.99 88888.00 2015-04-03 20:05:50.912 093 15359.41 28.10 53539.04 88888.00 2015-04-03 20:05:51.412 093 15359.41 28.16 53539.06 88888.00 2015-04-03 20:05:51.912 093 15359.41 28.28 53539.08 88888.00 2015-04-03 20:05:52.412 093 15359.46 28.36 53539.12 88888.00 2015-04-03 20:05:52.912 093 15359.54 28.41 53539.10 88888.00 2015-04-03 20:05:53.412 093 15359.53 28.47 53539.08 88888.00 2015-04-03 20:05:53.912 093 15359.58 28.53 53539.04 88888.00 2015-04-03 20:05:54.412 093 15359.69 28.55 53539.08 88888.00 2015-04-03 20:05:54.912 093 15359.76 28.57 53539.15 88888.00 2015-04-03 20:05:55.412 093 15359.88 28.57 53539.17 88888.00 2015-04-03 20:05:55.912 093 15360.03 28.59 53539.22 88888.00 2015-04-03 20:05:56.412 093 15360.17 28.58 53539.26 88888.00 2015-04-03 20:05:56.912 093 15360.22 28.57 53539.23 88888.00 2015-04-03 20:05:57.412 093 15360.35 28.57 53539.27 88888.00 2015-04-03 20:05:57.912 093 15360.52 28.57 53539.31 88888.00 2015-04-03 20:05:58.412 093 15360.61 28.57 53539.32 88888.00 2015-04-03 20:05:58.912 093 15360.79 28.49 53539.35 88888.00 2015-04-03 20:05:59.412 093 15360.96 28.37 53539.36 88888.00 2015-04-03 20:05:59.912 093 15361.08 28.34 53539.40 88888.00 2015-04-03 20:06:00.412 093 15361.25 28.28 53539.32 88888.00 2015-04-03 20:06:00.912 093 15361.35 28.15 53539.23 88888.00 2015-04-03 20:06:01.412 093 15361.49 28.02 53539.24 88888.00 2015-04-03 20:06:01.912 093 15361.60 27.96 53539.27 88888.00 2015-04-03 20:06:02.412 093 15361.77 27.93 53539.22 88888.00 2015-04-03 20:06:02.912 093 15361.80 27.86 53539.26 88888.00 2015-04-03 20:06:03.412 093 15361.89 27.76 53539.24 88888.00 2015-04-03 20:06:03.912 093 15361.94 27.64 53539.29 88888.00 2015-04-03 20:06:04.412 093 15361.91 27.55 53539.19 88888.00 2015-04-03 20:06:04.912 093 15361.91 27.45 53539.08 88888.00 2015-04-03 20:06:05.412 093 15361.90 27.42 53538.98 88888.00 2015-04-03 20:06:05.912 093 15361.91 27.35 53538.91 88888.00 2015-04-03 20:06:06.412 093 15361.93 27.26 53538.88 88888.00 2015-04-03 20:06:06.912 093 15361.85 27.19 53538.89 88888.00 2015-04-03 20:06:07.412 093 15361.81 27.15 53538.89 88888.00 2015-04-03 20:06:07.912 093 15361.69 27.09 53538.76 88888.00 2015-04-03 20:06:08.412 093 15361.59 26.98 53538.75 88888.00 2015-04-03 20:06:08.912 093 15361.50 26.94 53538.72 88888.00 2015-04-03 20:06:09.412 093 15361.43 26.98 53538.69 88888.00 2015-04-03 20:06:09.912 093 15361.31 26.94 53538.62 88888.00 2015-04-03 20:06:10.412 093 15361.18 26.83 53538.56 88888.00 2015-04-03 20:06:10.912 093 15361.08 26.82 53538.48 88888.00 2015-04-03 20:06:11.412 093 15360.93 26.77 53538.43 88888.00 2015-04-03 20:06:11.912 093 15360.81 26.72 53538.37 88888.00 2015-04-03 20:06:12.412 093 15360.70 26.67 53538.34 88888.00 2015-04-03 20:06:12.912 093 15360.59 26.76 53538.22 88888.00 2015-04-03 20:06:13.412 093 15360.50 26.78 53538.20 88888.00 2015-04-03 20:06:13.912 093 15360.40 26.79 53538.19 88888.00 2015-04-03 20:06:14.412 093 15360.36 26.87 53538.23 88888.00 2015-04-03 20:06:14.912 093 15360.35 26.92 53538.22 88888.00 2015-04-03 20:06:15.412 093 15360.26 26.95 53538.20 88888.00 2015-04-03 20:06:15.912 093 15360.21 27.02 53538.16 88888.00 2015-04-03 20:06:16.412 093 15360.19 27.12 53538.14 88888.00 2015-04-03 20:06:16.912 093 15360.18 27.20 53538.12 88888.00 2015-04-03 20:06:17.412 093 15360.24 27.24 53538.12 88888.00 2015-04-03 20:06:17.912 093 15360.25 27.32 53538.14 88888.00 2015-04-03 20:06:18.412 093 15360.26 27.42 53538.12 88888.00 2015-04-03 20:06:18.912 093 15360.33 27.44 53538.13 88888.00 2015-04-03 20:06:19.412 093 15360.31 27.48 53538.11 88888.00 2015-04-03 20:06:19.912 093 15360.34 27.59 53538.11 88888.00 2015-04-03 20:06:20.412 093 15360.34 27.65 53538.08 88888.00 2015-04-03 20:06:20.912 093 15360.36 27.73 53538.02 88888.00 2015-04-03 20:06:21.412 093 15360.44 27.78 53538.01 88888.00 2015-04-03 20:06:21.912 093 15360.52 27.79 53537.97 88888.00 2015-04-03 20:06:22.412 093 15360.52 27.81 53537.98 88888.00 2015-04-03 20:06:22.912 093 15360.52 27.80 53538.07 88888.00 2015-04-03 20:06:23.412 093 15360.57 27.84 53538.05 88888.00 2015-04-03 20:06:23.912 093 15360.68 27.80 53538.03 88888.00 2015-04-03 20:06:24.412 093 15360.69 27.78 53538.09 88888.00 2015-04-03 20:06:24.912 093 15360.70 27.76 53538.15 88888.00 2015-04-03 20:06:25.412 093 15360.72 27.72 53538.21 88888.00 2015-04-03 20:06:25.912 093 15360.76 27.69 53538.18 88888.00 2015-04-03 20:06:26.412 093 15360.81 27.62 53538.18 88888.00 2015-04-03 20:06:26.912 093 15360.84 27.59 53538.26 88888.00 2015-04-03 20:06:27.412 093 15360.88 27.52 53538.30 88888.00 2015-04-03 20:06:27.912 093 15360.96 27.44 53538.27 88888.00 2015-04-03 20:06:28.412 093 15360.97 27.30 53538.30 88888.00 2015-04-03 20:06:28.912 093 15361.00 27.25 53538.28 88888.00 2015-04-03 20:06:29.412 093 15361.14 27.13 53538.27 88888.00 2015-04-03 20:06:29.912 093 15361.21 27.02 53538.34 88888.00 2015-04-03 20:06:30.412 093 15361.26 26.93 53538.32 88888.00 2015-04-03 20:06:30.912 093 15361.31 26.89 53538.29 88888.00 2015-04-03 20:06:31.412 093 15361.35 26.81 53538.32 88888.00 2015-04-03 20:06:31.912 093 15361.37 26.76 53538.30 88888.00 2015-04-03 20:06:32.412 093 15361.37 26.66 53538.26 88888.00 2015-04-03 20:06:32.912 093 15361.42 26.57 53538.23 88888.00 2015-04-03 20:06:33.412 093 15361.49 26.51 53538.19 88888.00 2015-04-03 20:06:33.912 093 15361.48 26.48 53538.09 88888.00 2015-04-03 20:06:34.412 093 15361.42 26.44 53538.09 88888.00 2015-04-03 20:06:34.912 093 15361.41 26.47 53538.12 88888.00 2015-04-03 20:06:35.412 093 15361.37 26.50 53538.12 88888.00 2015-04-03 20:06:35.912 093 15361.41 26.51 53538.03 88888.00 2015-04-03 20:06:36.412 093 15361.34 26.51 53537.98 88888.00 2015-04-03 20:06:36.912 093 15361.29 26.53 53537.94 88888.00 2015-04-03 20:06:37.412 093 15361.24 26.59 53537.96 88888.00 2015-04-03 20:06:37.912 093 15361.23 26.61 53538.02 88888.00 2015-04-03 20:06:38.412 093 15361.18 26.63 53538.01 88888.00 2015-04-03 20:06:38.912 093 15361.11 26.65 53538.01 88888.00 2015-04-03 20:06:39.412 093 15361.06 26.66 53538.02 88888.00 2015-04-03 20:06:39.912 093 15360.99 26.68 53538.09 88888.00 2015-04-03 20:06:40.412 093 15360.98 26.75 53538.15 88888.00 2015-04-03 20:06:40.912 093 15360.94 26.85 53538.23 88888.00 2015-04-03 20:06:41.412 093 15360.94 26.90 53538.23 88888.00 2015-04-03 20:06:41.912 093 15360.88 26.96 53538.27 88888.00 2015-04-03 20:06:42.412 093 15360.81 27.01 53538.35 88888.00 2015-04-03 20:06:42.912 093 15360.79 27.02 53538.37 88888.00 2015-04-03 20:06:43.412 093 15360.77 27.07 53538.46 88888.00 2015-04-03 20:06:43.912 093 15360.79 27.12 53538.43 88888.00 2015-04-03 20:06:44.412 093 15360.82 27.15 53538.49 88888.00 2015-04-03 20:06:44.912 093 15360.79 27.12 53538.49 88888.00 2015-04-03 20:06:45.412 093 15360.73 27.13 53538.52 88888.00 2015-04-03 20:06:45.912 093 15360.70 27.13 53538.60 88888.00 2015-04-03 20:06:46.412 093 15360.67 27.17 53538.70 88888.00 2015-04-03 20:06:46.912 093 15360.67 27.20 53538.78 88888.00 2015-04-03 20:06:47.412 093 15360.63 27.26 53538.75 88888.00 2015-04-03 20:06:47.912 093 15360.57 27.30 53538.72 88888.00 2015-04-03 20:06:48.412 093 15360.58 27.34 53538.71 88888.00 2015-04-03 20:06:48.912 093 15360.52 27.35 53538.70 88888.00 2015-04-03 20:06:49.412 093 15360.49 27.41 53538.71 88888.00 2015-04-03 20:06:49.912 093 15360.46 27.48 53538.71 88888.00 2015-04-03 20:06:50.412 093 15360.43 27.60 53538.72 88888.00 2015-04-03 20:06:50.912 093 15360.41 27.67 53538.59 88888.00 2015-04-03 20:06:51.412 093 15360.36 27.71 53538.55 88888.00 2015-04-03 20:06:51.912 093 15360.27 27.86 53538.52 88888.00 2015-04-03 20:06:52.412 093 15360.24 27.95 53538.47 88888.00 2015-04-03 20:06:52.912 093 15360.24 28.04 53538.40 88888.00 2015-04-03 20:06:53.412 093 15360.27 28.24 53538.39 88888.00 2015-04-03 20:06:53.912 093 15360.36 28.34 53538.40 88888.00 2015-04-03 20:06:54.412 093 15360.34 28.40 53538.38 88888.00 2015-04-03 20:06:54.912 093 15360.36 28.49 53538.30 88888.00 2015-04-03 20:06:55.412 093 15360.41 28.55 53538.25 88888.00 2015-04-03 20:06:55.912 093 15360.42 28.62 53538.23 88888.00 2015-04-03 20:06:56.412 093 15360.42 28.72 53538.15 88888.00 2015-04-03 20:06:56.912 093 15360.51 28.80 53538.06 88888.00 2015-04-03 20:06:57.412 093 15360.52 28.82 53538.06 88888.00 2015-04-03 20:06:57.912 093 15360.55 28.85 53538.13 88888.00 2015-04-03 20:06:58.412 093 15360.62 28.97 53538.14 88888.00 2015-04-03 20:06:58.912 093 15360.67 29.01 53538.09 88888.00 2015-04-03 20:06:59.412 093 15360.75 29.01 53538.11 88888.00 2015-04-03 20:06:59.912 093 15360.82 29.10 53538.21 88888.00 2015-04-03 20:07:00.412 093 15360.91 29.07 53538.22 88888.00 2015-04-03 20:07:00.912 093 15361.02 29.05 53538.26 88888.00 2015-04-03 20:07:01.412 093 15361.07 28.98 53538.22 88888.00 2015-04-03 20:07:01.912 093 15361.18 28.97 53538.25 88888.00 2015-04-03 20:07:02.412 093 15361.33 28.95 53538.25 88888.00 2015-04-03 20:07:02.912 093 15361.40 28.86 53538.28 88888.00 2015-04-03 20:07:03.412 093 15361.46 28.80 53538.23 88888.00 2015-04-03 20:07:03.912 093 15361.54 28.76 53538.20 88888.00 2015-04-03 20:07:04.412 093 15361.68 28.68 53538.16 88888.00 2015-04-03 20:07:04.912 093 15361.71 28.60 53538.14 88888.00 2015-04-03 20:07:05.412 093 15361.85 28.55 53538.17 88888.00 2015-04-03 20:07:05.912 093 15361.96 28.47 53538.21 88888.00 2015-04-03 20:07:06.412 093 15362.08 28.41 53538.26 88888.00 2015-04-03 20:07:06.912 093 15362.17 28.37 53538.26 88888.00 2015-04-03 20:07:07.412 093 15362.24 28.30 53538.26 88888.00 2015-04-03 20:07:07.912 093 15362.27 28.22 53538.28 88888.00 2015-04-03 20:07:08.412 093 15362.32 28.14 53538.31 88888.00 2015-04-03 20:07:08.912 093 15362.39 28.05 53538.25 88888.00 2015-04-03 20:07:09.412 093 15362.43 28.00 53538.17 88888.00 2015-04-03 20:07:09.912 093 15362.43 27.97 53538.15 88888.00 2015-04-03 20:07:10.412 093 15362.47 27.93 53538.11 88888.00 2015-04-03 20:07:10.912 093 15362.48 27.87 53538.11 88888.00 2015-04-03 20:07:11.412 093 15362.41 27.85 53538.16 88888.00 2015-04-03 20:07:11.912 093 15362.42 27.81 53538.16 88888.00 2015-04-03 20:07:12.412 093 15362.36 27.77 53538.15 88888.00 2015-04-03 20:07:12.912 093 15362.30 27.72 53538.09 88888.00 2015-04-03 20:07:13.412 093 15362.24 27.76 53538.03 88888.00 2015-04-03 20:07:13.912 093 15362.23 27.82 53538.01 88888.00 2015-04-03 20:07:14.412 093 15362.18 27.79 53538.06 88888.00 2015-04-03 20:07:14.912 093 15362.16 27.76 53538.05 88888.00 2015-04-03 20:07:15.412 093 15362.13 27.80 53538.03 88888.00 2015-04-03 20:07:15.912 093 15362.04 27.80 53538.02 88888.00 2015-04-03 20:07:16.412 093 15361.96 27.80 53537.99 88888.00 2015-04-03 20:07:16.912 093 15361.95 27.82 53537.92 88888.00 2015-04-03 20:07:17.412 093 15361.93 27.84 53537.90 88888.00 2015-04-03 20:07:17.912 093 15361.82 27.89 53537.87 88888.00 2015-04-03 20:07:18.412 093 15361.76 27.91 53537.83 88888.00 2015-04-03 20:07:18.912 093 15361.70 27.91 53537.87 88888.00 2015-04-03 20:07:19.412 093 15361.63 27.93 53537.78 88888.00 2015-04-03 20:07:19.912 093 15361.57 27.94 53537.79 88888.00 2015-04-03 20:07:20.413 093 15361.48 27.98 53537.78 88888.00 2015-04-03 20:07:20.913 093 15361.42 28.05 53537.75 88888.00 2015-04-03 20:07:21.413 093 15361.39 28.13 53537.73 88888.00 2015-04-03 20:07:21.913 093 15361.31 28.15 53537.69 88888.00 2015-04-03 20:07:22.413 093 15361.29 28.20 53537.67 88888.00 2015-04-03 20:07:22.913 093 15361.20 28.23 53537.65 88888.00 2015-04-03 20:07:23.413 093 15361.07 28.19 53537.67 88888.00 2015-04-03 20:07:23.913 093 15360.94 28.20 53537.72 88888.00 2015-04-03 20:07:24.413 093 15360.86 28.21 53537.62 88888.00 2015-04-03 20:07:24.913 093 15360.77 28.20 53537.56 88888.00 2015-04-03 20:07:25.413 093 15360.68 28.21 53537.55 88888.00 2015-04-03 20:07:25.913 093 15360.67 28.25 53537.62 88888.00 2015-04-03 20:07:26.413 093 15360.62 28.29 53537.57 88888.00 2015-04-03 20:07:26.913 093 15360.53 28.27 53537.55 88888.00 2015-04-03 20:07:27.413 093 15360.43 28.21 53537.55 88888.00 2015-04-03 20:07:27.913 093 15360.37 28.22 53537.51 88888.00 2015-04-03 20:07:28.413 093 15360.32 28.11 53537.56 88888.00 2015-04-03 20:07:28.913 093 15360.28 28.05 53537.66 88888.00 2015-04-03 20:07:29.413 093 15360.26 28.04 53537.69 88888.00 2015-04-03 20:07:29.913 093 15360.19 28.04 53537.70 88888.00 2015-04-03 20:07:30.413 093 15360.12 28.03 53537.70 88888.00 2015-04-03 20:07:30.913 093 15360.14 28.02 53537.71 88888.00 2015-04-03 20:07:31.413 093 15360.07 27.98 53537.70 88888.00 2015-04-03 20:07:31.913 093 15360.00 27.98 53537.67 88888.00 2015-04-03 20:07:32.413 093 15359.97 27.98 53537.69 88888.00 2015-04-03 20:07:32.913 093 15359.97 28.00 53537.70 88888.00 2015-04-03 20:07:33.413 093 15360.05 28.03 53537.68 88888.00 2015-04-03 20:07:33.913 093 15360.07 28.03 53537.73 88888.00 2015-04-03 20:07:34.413 093 15360.05 28.00 53537.70 88888.00 2015-04-03 20:07:34.913 093 15360.09 28.08 53537.68 88888.00 2015-04-03 20:07:35.413 093 15360.12 28.15 53537.67 88888.00 2015-04-03 20:07:35.913 093 15360.17 28.21 53537.66 88888.00 2015-04-03 20:07:36.413 093 15360.23 28.28 53537.65 88888.00 2015-04-03 20:07:36.913 093 15360.32 28.36 53537.59 88888.00 2015-04-03 20:07:37.413 093 15360.43 28.45 53537.56 88888.00 2015-04-03 20:07:37.913 093 15360.51 28.51 53537.51 88888.00 2015-04-03 20:07:38.413 093 15360.64 28.60 53537.49 88888.00 2015-04-03 20:07:38.913 093 15360.71 28.74 53537.50 88888.00 2015-04-03 20:07:39.413 093 15360.82 28.85 53537.53 88888.00 2015-04-03 20:07:39.913 093 15360.95 28.98 53537.55 88888.00 2015-04-03 20:07:40.413 093 15361.14 29.16 53537.54 88888.00 2015-04-03 20:07:40.913 093 15361.24 29.21 53537.62 88888.00 2015-04-03 20:07:41.413 093 15361.36 29.34 53537.62 88888.00 2015-04-03 20:07:41.913 093 15361.51 29.50 53537.65 88888.00 2015-04-03 20:07:42.413 093 15361.67 29.50 53537.70 88888.00 2015-04-03 20:07:42.913 093 15361.77 29.53 53537.71 88888.00 2015-04-03 20:07:43.413 093 15361.86 29.61 53537.76 88888.00 2015-04-03 20:07:43.913 093 15362.00 29.59 53537.70 88888.00 2015-04-03 20:07:44.413 093 15362.07 29.64 53537.60 88888.00 2015-04-03 20:07:44.913 093 15362.14 29.66 53537.58 88888.00 2015-04-03 20:07:45.413 093 15362.20 29.63 53537.65 88888.00 2015-04-03 20:07:45.913 093 15362.26 29.63 53537.62 88888.00 2015-04-03 20:07:46.413 093 15362.26 29.64 53537.61 88888.00 2015-04-03 20:07:46.913 093 15362.23 29.60 53537.65 88888.00 2015-04-03 20:07:47.413 093 15362.25 29.52 53537.68 88888.00 2015-04-03 20:07:47.913 093 15362.21 29.42 53537.68 88888.00 2015-04-03 20:07:48.413 093 15362.13 29.38 53537.57 88888.00 2015-04-03 20:07:48.913 093 15362.05 29.31 53537.58 88888.00 2015-04-03 20:07:49.413 093 15361.97 29.25 53537.59 88888.00 2015-04-03 20:07:49.913 093 15361.90 29.15 53537.61 88888.00 2015-04-03 20:07:50.413 093 15361.75 29.07 53537.66 88888.00 2015-04-03 20:07:50.913 093 15361.60 28.98 53537.67 88888.00 2015-04-03 20:07:51.413 093 15361.46 28.91 53537.63 88888.00 2015-04-03 20:07:51.913 093 15361.32 28.85 53537.68 88888.00 2015-04-03 20:07:52.413 093 15361.20 28.83 53537.70 88888.00 2015-04-03 20:07:52.913 093 15361.08 28.79 53537.67 88888.00 2015-04-03 20:07:53.413 093 15361.00 28.74 53537.74 88888.00 2015-04-03 20:07:53.913 093 15360.87 28.76 53537.73 88888.00 2015-04-03 20:07:54.413 093 15360.70 28.77 53537.70 88888.00 2015-04-03 20:07:54.913 093 15360.60 28.75 53537.72 88888.00 2015-04-03 20:07:55.413 093 15360.46 28.75 53537.69 88888.00 2015-04-03 20:07:55.913 093 15360.41 28.80 53537.67 88888.00 2015-04-03 20:07:56.413 093 15360.37 28.83 53537.63 88888.00 2015-04-03 20:07:56.913 093 15360.34 28.89 53537.62 88888.00 2015-04-03 20:07:57.413 093 15360.31 28.95 53537.66 88888.00 2015-04-03 20:07:57.913 093 15360.30 29.02 53537.66 88888.00 2015-04-03 20:07:58.413 093 15360.34 29.05 53537.62 88888.00 2015-04-03 20:07:58.913 093 15360.33 29.07 53537.60 88888.00 2015-04-03 20:07:59.413 093 15360.32 29.14 53537.60 88888.00 2015-04-03 20:07:59.913 093 15360.34 29.24 53537.62 88888.00 2015-04-03 20:08:00.413 093 15360.39 29.33 53537.62 88888.00 2015-04-03 20:08:00.913 093 15360.39 29.42 53537.60 88888.00 2015-04-03 20:08:01.413 093 15360.46 29.53 53537.55 88888.00 2015-04-03 20:08:01.913 093 15360.49 29.57 53537.58 88888.00 2015-04-03 20:08:02.413 093 15360.51 29.63 53537.65 88888.00 2015-04-03 20:08:02.913 093 15360.61 29.72 53537.68 88888.00 2015-04-03 20:08:03.413 093 15360.64 29.80 53537.72 88888.00 2015-04-03 20:08:03.913 093 15360.68 29.93 53537.75 88888.00 2015-04-03 20:08:04.413 093 15360.70 29.93 53537.81 88888.00 2015-04-03 20:08:04.913 093 15360.75 29.98 53537.88 88888.00 2015-04-03 20:08:05.413 093 15360.72 30.05 53537.92 88888.00 2015-04-03 20:08:05.913 093 15360.85 30.07 53537.97 88888.00 2015-04-03 20:08:06.413 093 15360.94 30.10 53537.99 88888.00 2015-04-03 20:08:06.913 093 15360.97 30.20 53538.00 88888.00 2015-04-03 20:08:07.413 093 15361.04 30.18 53538.02 88888.00 2015-04-03 20:08:07.913 093 15361.05 30.16 53538.09 88888.00 2015-04-03 20:08:08.413 093 15361.07 30.16 53538.17 88888.00 2015-04-03 20:08:08.913 093 15361.15 30.18 53538.25 88888.00 2015-04-03 20:08:09.413 093 15361.24 30.19 53538.25 88888.00 2015-04-03 20:08:09.913 093 15361.29 30.21 53538.33 88888.00 2015-04-03 20:08:10.413 093 15361.29 30.21 53538.29 88888.00 2015-04-03 20:08:10.913 093 15361.32 30.20 53538.23 88888.00 2015-04-03 20:08:11.413 093 15361.33 30.20 53538.23 88888.00 2015-04-03 20:08:11.913 093 15361.27 30.20 53538.19 88888.00 2015-04-03 20:08:12.413 093 15361.27 30.18 53538.25 88888.00 2015-04-03 20:08:12.913 093 15361.30 30.13 53538.23 88888.00 2015-04-03 20:08:13.413 093 15361.26 30.12 53538.28 88888.00 2015-04-03 20:08:13.913 093 15361.25 30.10 53538.30 88888.00 2015-04-03 20:08:14.413 093 15361.24 30.06 53538.25 88888.00 2015-04-03 20:08:14.913 093 15361.24 30.03 53538.13 88888.00 2015-04-03 20:08:15.413 093 15361.23 30.01 53538.02 88888.00 2015-04-03 20:08:15.913 093 15361.18 29.96 53538.02 88888.00 2015-04-03 20:08:16.413 093 15361.15 29.93 53538.02 88888.00 2015-04-03 20:08:16.913 093 15361.07 29.94 53538.01 88888.00 2015-04-03 20:08:17.413 093 15360.93 29.95 53538.00 88888.00 2015-04-03 20:08:17.913 093 15360.88 29.94 53538.02 88888.00 2015-04-03 20:08:18.413 093 15360.80 29.93 53538.00 88888.00 2015-04-03 20:08:18.913 093 15360.77 29.95 53537.90 88888.00 2015-04-03 20:08:19.413 093 15360.68 29.95 53537.91 88888.00 2015-04-03 20:08:19.913 093 15360.51 29.97 53537.86 88888.00 2015-04-03 20:08:20.413 093 15360.43 30.02 53537.86 88888.00 2015-04-03 20:08:20.913 093 15360.32 29.98 53537.89 88888.00 2015-04-03 20:08:21.413 093 15360.21 29.98 53537.89 88888.00 2015-04-03 20:08:21.913 093 15360.07 30.01 53537.82 88888.00 2015-04-03 20:08:22.413 093 15359.97 30.02 53537.76 88888.00 2015-04-03 20:08:22.913 093 15359.85 30.02 53537.76 88888.00 2015-04-03 20:08:23.413 093 15359.72 30.04 53537.79 88888.00 2015-04-03 20:08:23.913 093 15359.58 30.09 53537.81 88888.00 2015-04-03 20:08:24.413 093 15359.50 30.09 53537.83 88888.00 2015-04-03 20:08:24.913 093 15359.42 30.09 53537.86 88888.00 2015-04-03 20:08:25.413 093 15359.37 30.12 53537.87 88888.00 2015-04-03 20:08:25.913 093 15359.34 30.14 53537.90 88888.00 2015-04-03 20:08:26.413 093 15359.24 30.09 53537.91 88888.00 2015-04-03 20:08:26.913 093 15359.17 30.06 53537.94 88888.00 2015-04-03 20:08:27.413 093 15359.10 30.06 53537.94 88888.00 2015-04-03 20:08:27.913 093 15359.09 30.09 53537.91 88888.00 2015-04-03 20:08:28.413 093 15359.07 30.10 53537.96 88888.00 2015-04-03 20:08:28.913 093 15359.06 30.10 53537.97 88888.00 2015-04-03 20:08:29.413 093 15359.03 30.07 53537.97 88888.00 2015-04-03 20:08:29.913 093 15359.05 30.10 53538.00 88888.00 2015-04-03 20:08:30.413 093 15359.04 30.15 53538.00 88888.00 2015-04-03 20:08:30.913 093 15358.99 30.18 53538.03 88888.00 2015-04-03 20:08:31.413 093 15358.99 30.14 53538.08 88888.00 2015-04-03 20:08:31.913 093 15358.94 30.13 53538.08 88888.00 2015-04-03 20:08:32.413 093 15358.92 30.19 53538.14 88888.00 2015-04-03 20:08:32.913 093 15358.91 30.22 53538.08 88888.00 2015-04-03 20:08:33.413 093 15358.81 30.29 53538.00 88888.00 2015-04-03 20:08:33.913 093 15358.77 30.36 53537.99 88888.00 2015-04-03 20:08:34.413 093 15358.80 30.38 53537.93 88888.00 2015-04-03 20:08:34.913 093 15358.78 30.40 53538.00 88888.00 2015-04-03 20:08:35.413 093 15358.73 30.47 53537.98 88888.00 2015-04-03 20:08:35.913 093 15358.73 30.45 53537.90 88888.00 2015-04-03 20:08:36.413 093 15358.72 30.42 53537.83 88888.00 2015-04-03 20:08:36.913 093 15358.70 30.40 53537.86 88888.00 2015-04-03 20:08:37.413 093 15358.70 30.41 53537.82 88888.00 2015-04-03 20:08:37.913 093 15358.65 30.44 53537.81 88888.00 2015-04-03 20:08:38.413 093 15358.63 30.50 53537.86 88888.00 2015-04-03 20:08:38.913 093 15358.63 30.46 53537.92 88888.00 2015-04-03 20:08:39.413 093 15358.67 30.42 53537.94 88888.00 2015-04-03 20:08:39.913 093 15358.77 30.42 53537.99 88888.00 2015-04-03 20:08:40.413 093 15358.77 30.41 53537.97 88888.00 2015-04-03 20:08:40.913 093 15358.77 30.44 53537.95 88888.00 2015-04-03 20:08:41.413 093 15358.81 30.44 53537.98 88888.00 2015-04-03 20:08:41.913 093 15358.85 30.47 53537.98 88888.00 2015-04-03 20:08:42.413 093 15358.91 30.48 53537.94 88888.00 2015-04-03 20:08:42.913 093 15359.04 30.46 53537.96 88888.00 2015-04-03 20:08:43.413 093 15359.14 30.48 53537.90 88888.00 2015-04-03 20:08:43.913 093 15359.17 30.55 53537.88 88888.00 2015-04-03 20:08:44.413 093 15359.28 30.54 53537.86 88888.00 2015-04-03 20:08:44.913 093 15359.45 30.54 53537.92 88888.00 2015-04-03 20:08:45.413 093 15359.54 30.56 53537.98 88888.00 2015-04-03 20:08:45.913 093 15359.62 30.64 53537.99 88888.00 2015-04-03 20:08:46.413 093 15359.73 30.71 53538.00 88888.00 2015-04-03 20:08:46.913 093 15359.85 30.74 53538.02 88888.00 2015-04-03 20:08:47.413 093 15359.85 30.80 53538.02 88888.00 2015-04-03 20:08:47.913 093 15359.91 30.81 53538.06 88888.00 2015-04-03 20:08:48.413 093 15359.95 30.88 53538.10 88888.00 2015-04-03 20:08:48.913 093 15359.98 30.98 53538.11 88888.00 2015-04-03 20:08:49.413 093 15360.01 31.07 53538.11 88888.00 2015-04-03 20:08:49.913 093 15360.01 31.14 53538.10 88888.00 2015-04-03 20:08:50.413 093 15360.03 31.06 53538.16 88888.00 2015-04-03 20:08:50.913 093 15360.01 31.08 53538.22 88888.00 2015-04-03 20:08:51.413 093 15359.98 31.07 53538.21 88888.00 2015-04-03 20:08:51.913 093 15359.97 31.05 53538.33 88888.00 2015-04-03 20:08:52.413 093 15359.96 31.05 53538.40 88888.00 2015-04-03 20:08:52.913 093 15359.96 30.98 53538.40 88888.00 2015-04-03 20:08:53.413 093 15359.94 30.96 53538.46 88888.00 2015-04-03 20:08:53.913 093 15359.89 30.93 53538.46 88888.00 2015-04-03 20:08:54.413 093 15359.83 30.83 53538.42 88888.00 2015-04-03 20:08:54.913 093 15359.81 30.75 53538.41 88888.00 2015-04-03 20:08:55.413 093 15359.85 30.69 53538.38 88888.00 2015-04-03 20:08:55.913 093 15359.80 30.55 53538.45 88888.00 2015-04-03 20:08:56.413 093 15359.71 30.41 53538.58 88888.00 2015-04-03 20:08:56.913 093 15359.70 30.28 53538.66 88888.00 2015-04-03 20:08:57.413 093 15359.64 30.11 53538.66 88888.00 2015-04-03 20:08:57.913 093 15359.62 29.90 53538.69 88888.00 2015-04-03 20:08:58.413 093 15359.52 29.70 53538.73 88888.00 2015-04-03 20:08:58.913 093 15359.43 29.54 53538.72 88888.00 2015-04-03 20:08:59.413 093 15359.35 29.41 53538.70 88888.00 2015-04-03 20:08:59.913 093 15359.22 29.25 53538.67 88888.00 2015-04-03 20:09:00.413 093 15359.07 29.15 53538.65 88888.00 2015-04-03 20:09:00.913 093 15358.94 28.97 53538.63 88888.00 2015-04-03 20:09:01.413 093 15358.77 28.82 53538.62 88888.00 2015-04-03 20:09:01.913 093 15358.61 28.71 53538.63 88888.00 2015-04-03 20:09:02.413 093 15358.46 28.58 53538.62 88888.00 2015-04-03 20:09:02.913 093 15358.33 28.54 53538.57 88888.00 2015-04-03 20:09:03.413 093 15358.16 28.50 53538.49 88888.00 2015-04-03 20:09:03.913 093 15358.00 28.43 53538.47 88888.00 2015-04-03 20:09:04.413 093 15357.79 28.38 53538.46 88888.00 2015-04-03 20:09:04.913 093 15357.57 28.28 53538.49 88888.00 2015-04-03 20:09:05.413 093 15357.42 28.23 53538.52 88888.00 2015-04-03 20:09:05.913 093 15357.24 28.21 53538.49 88888.00 2015-04-03 20:09:06.413 093 15357.07 28.15 53538.50 88888.00 2015-04-03 20:09:06.913 093 15356.87 28.15 53538.47 88888.00 2015-04-03 20:09:07.413 093 15356.70 28.24 53538.40 88888.00 2015-04-03 20:09:07.913 093 15356.52 28.30 53538.41 88888.00 2015-04-03 20:09:08.413 093 15356.38 28.33 53538.40 88888.00 2015-04-03 20:09:08.913 093 15356.27 28.40 53538.40 88888.00 2015-04-03 20:09:09.413 093 15356.12 28.47 53538.40 88888.00 2015-04-03 20:09:09.913 093 15356.02 28.50 53538.38 88888.00 2015-04-03 20:09:10.413 093 15355.98 28.60 53538.32 88888.00 2015-04-03 20:09:10.913 093 15355.91 28.71 53538.30 88888.00 2015-04-03 20:09:11.413 093 15355.82 28.79 53538.28 88888.00 2015-04-03 20:09:11.913 093 15355.84 28.86 53538.30 88888.00 2015-04-03 20:09:12.413 093 15355.83 28.99 53538.31 88888.00 2015-04-03 20:09:12.913 093 15355.82 29.12 53538.33 88888.00 2015-04-03 20:09:13.413 093 15355.93 29.20 53538.43 88888.00 2015-04-03 20:09:13.913 093 15356.00 29.32 53538.45 88888.00 2015-04-03 20:09:14.413 093 15356.03 29.41 53538.42 88888.00 2015-04-03 20:09:14.913 093 15356.15 29.51 53538.39 88888.00 2015-04-03 20:09:15.413 093 15356.19 29.57 53538.40 88888.00 2015-04-03 20:09:15.913 093 15356.29 29.67 53538.45 88888.00 2015-04-03 20:09:16.413 093 15356.42 29.71 53538.53 88888.00 2015-04-03 20:09:16.913 093 15356.52 29.75 53538.58 88888.00 2015-04-03 20:09:17.413 093 15356.65 29.78 53538.56 88888.00 2015-04-03 20:09:17.913 093 15356.74 29.79 53538.55 88888.00 2015-04-03 20:09:18.413 093 15356.81 29.78 53538.51 88888.00 2015-04-03 20:09:18.913 093 15356.87 29.78 53538.54 88888.00 2015-04-03 20:09:19.413 093 15356.94 29.75 53538.47 88888.00 2015-04-03 20:09:19.913 093 15357.03 29.74 53538.41 88888.00 2015-04-03 20:09:20.413 093 15357.12 29.70 53538.40 88888.00 2015-04-03 20:09:20.913 093 15357.15 29.62 53538.39 88888.00 2015-04-03 20:09:21.413 093 15357.17 29.60 53538.34 88888.00 2015-04-03 20:09:21.913 093 15357.18 29.48 53538.31 88888.00 2015-04-03 20:09:22.413 093 15357.16 29.37 53538.27 88888.00 2015-04-03 20:09:22.913 093 15357.14 29.33 53538.27 88888.00 2015-04-03 20:09:23.413 093 15357.08 29.31 53538.29 88888.00 2015-04-03 20:09:23.913 093 15357.03 29.26 53538.17 88888.00 2015-04-03 20:09:24.413 093 15356.90 29.21 53538.15 88888.00 2015-04-03 20:09:24.913 093 15356.77 29.14 53538.16 88888.00 2015-04-03 20:09:25.413 093 15356.65 29.09 53538.22 88888.00 2015-04-03 20:09:25.913 093 15356.48 29.06 53538.22 88888.00 2015-04-03 20:09:26.413 093 15356.36 29.01 53538.26 88888.00 2015-04-03 20:09:26.913 093 15356.27 28.94 53538.33 88888.00 2015-04-03 20:09:27.413 093 15356.20 28.93 53538.32 88888.00 2015-04-03 20:09:27.913 093 15356.07 28.93 53538.37 88888.00 2015-04-03 20:09:28.413 093 15355.94 28.95 53538.46 88888.00 2015-04-03 20:09:28.913 093 15355.87 29.07 53538.48 88888.00 2015-04-03 20:09:29.413 093 15355.78 29.11 53538.59 88888.00 2015-04-03 20:09:29.913 093 15355.70 29.14 53538.68 88888.00 2015-04-03 20:09:30.413 093 15355.58 29.18 53538.69 88888.00 2015-04-03 20:09:30.913 093 15355.48 29.20 53538.70 88888.00 2015-04-03 20:09:31.413 093 15355.38 29.29 53538.72 88888.00 2015-04-03 20:09:31.913 093 15355.33 29.36 53538.81 88888.00 2015-04-03 20:09:32.413 093 15355.26 29.43 53538.83 88888.00 2015-04-03 20:09:32.913 093 15355.29 29.51 53538.84 88888.00 2015-04-03 20:09:33.413 093 15355.28 29.63 53538.82 88888.00 2015-04-03 20:09:33.913 093 15355.24 29.79 53538.80 88888.00 2015-04-03 20:09:34.413 093 15355.22 29.84 53538.83 88888.00 2015-04-03 20:09:34.913 093 15355.31 29.87 53538.87 88888.00 2015-04-03 20:09:35.413 093 15355.43 29.97 53538.94 88888.00 2015-04-03 20:09:35.913 093 15355.49 30.11 53538.97 88888.00 2015-04-03 20:09:36.413 093 15355.55 30.29 53538.98 88888.00 2015-04-03 20:09:36.913 093 15355.66 30.40 53539.03 88888.00 2015-04-03 20:09:37.413 093 15355.78 30.49 53539.00 88888.00 2015-04-03 20:09:37.913 093 15355.88 30.52 53539.03 88888.00 2015-04-03 20:09:38.413 093 15355.99 30.54 53539.11 88888.00 2015-04-03 20:09:38.913 093 15356.12 30.59 53539.08 88888.00 2015-04-03 20:09:39.413 093 15356.24 30.63 53539.03 88888.00 2015-04-03 20:09:39.913 093 15356.32 30.59 53539.07 88888.00 2015-04-03 20:09:40.413 093 15356.47 30.63 53539.06 88888.00 2015-04-03 20:09:40.913 093 15356.65 30.62 53539.01 88888.00 2015-04-03 20:09:41.413 093 15356.74 30.59 53539.04 88888.00 2015-04-03 20:09:41.913 093 15356.81 30.57 53539.11 88888.00 2015-04-03 20:09:42.413 093 15356.93 30.52 53539.16 88888.00 2015-04-03 20:09:42.913 093 15357.00 30.47 53539.15 88888.00 2015-04-03 20:09:43.413 093 15357.09 30.42 53539.12 88888.00 2015-04-03 20:09:43.913 093 15357.17 30.39 53539.18 88888.00 2015-04-03 20:09:44.413 093 15357.26 30.31 53539.16 88888.00 2015-04-03 20:09:44.913 093 15357.32 30.21 53539.09 88888.00 2015-04-03 20:09:45.413 093 15357.37 30.14 53539.11 88888.00 2015-04-03 20:09:45.913 093 15357.44 30.06 53539.12 88888.00 2015-04-03 20:09:46.413 093 15357.52 30.02 53539.16 88888.00 2015-04-03 20:09:46.913 093 15357.59 29.97 53539.23 88888.00 2015-04-03 20:09:47.413 093 15357.60 29.83 53539.14 88888.00 2015-04-03 20:09:47.913 093 15357.61 29.71 53539.13 88888.00 2015-04-03 20:09:48.413 093 15357.57 29.66 53539.12 88888.00 2015-04-03 20:09:48.913 093 15357.60 29.63 53539.13 88888.00 2015-04-03 20:09:49.413 093 15357.55 29.60 53539.10 88888.00 2015-04-03 20:09:49.913 093 15357.51 29.51 53539.06 88888.00 2015-04-03 20:09:50.413 093 15357.50 29.51 53539.04 88888.00 2015-04-03 20:09:50.913 093 15357.45 29.51 53539.02 88888.00 2015-04-03 20:09:51.413 093 15357.37 29.52 53538.99 88888.00 2015-04-03 20:09:51.913 093 15357.35 29.53 53539.00 88888.00 2015-04-03 20:09:52.413 093 15357.25 29.57 53538.92 88888.00 2015-04-03 20:09:52.913 093 15357.15 29.52 53538.84 88888.00 2015-04-03 20:09:53.413 093 15357.07 29.52 53538.81 88888.00 2015-04-03 20:09:53.913 093 15356.98 29.53 53538.75 88888.00 2015-04-03 20:09:54.413 093 15356.97 29.54 53538.77 88888.00 2015-04-03 20:09:54.913 093 15356.84 29.57 53538.80 88888.00 2015-04-03 20:09:55.413 093 15356.77 29.58 53538.83 88888.00 2015-04-03 20:09:55.913 093 15356.63 29.63 53538.82 88888.00 2015-04-03 20:09:56.413 093 15356.56 29.66 53538.84 88888.00 2015-04-03 20:09:56.913 093 15356.47 29.71 53538.77 88888.00 2015-04-03 20:09:57.413 093 15356.45 29.75 53538.74 88888.00 2015-04-03 20:09:57.913 093 15356.36 29.77 53538.71 88888.00 2015-04-03 20:09:58.413 093 15356.23 29.79 53538.66 88888.00 2015-04-03 20:09:58.913 093 15356.17 29.81 53538.62 88888.00 2015-04-03 20:09:59.413 093 15356.11 29.86 53538.61 88888.00 2015-04-03 20:09:59.913 093 15356.05 29.92 53538.63 88888.00 2015-04-03 20:10:00.413 093 15356.07 29.96 53538.60 88888.00 2015-04-03 20:10:00.913 093 15356.01 30.05 53538.52 88888.00 2015-04-03 20:10:01.413 093 15355.93 30.10 53538.50 88888.00 2015-04-03 20:10:01.913 093 15355.93 30.14 53538.50 88888.00 2015-04-03 20:10:02.413 093 15355.92 30.21 53538.49 88888.00 2015-04-03 20:10:02.913 093 15355.91 30.23 53538.51 88888.00 2015-04-03 20:10:03.413 093 15355.84 30.26 53538.55 88888.00 2015-04-03 20:10:03.913 093 15355.80 30.29 53538.57 88888.00 2015-04-03 20:10:04.413 093 15355.78 30.32 53538.60 88888.00 2015-04-03 20:10:04.913 093 15355.80 30.38 53538.55 88888.00 2015-04-03 20:10:05.413 093 15355.84 30.42 53538.56 88888.00 2015-04-03 20:10:05.913 093 15355.81 30.49 53538.61 88888.00 2015-04-03 20:10:06.413 093 15355.80 30.53 53538.62 88888.00 2015-04-03 20:10:06.913 093 15355.81 30.50 53538.63 88888.00 2015-04-03 20:10:07.413 093 15355.80 30.47 53538.59 88888.00 2015-04-03 20:10:07.913 093 15355.78 30.46 53538.53 88888.00 2015-04-03 20:10:08.413 093 15355.78 30.47 53538.49 88888.00 2015-04-03 20:10:08.913 093 15355.75 30.45 53538.47 88888.00 2015-04-03 20:10:09.413 093 15355.71 30.42 53538.51 88888.00 2015-04-03 20:10:09.913 093 15355.70 30.35 53538.52 88888.00 2015-04-03 20:10:10.413 093 15355.66 30.28 53538.46 88888.00 2015-04-03 20:10:10.913 093 15355.61 30.22 53538.42 88888.00 2015-04-03 20:10:11.413 093 15355.55 30.13 53538.45 88888.00 2015-04-03 20:10:11.913 093 15355.48 30.02 53538.46 88888.00 2015-04-03 20:10:12.413 093 15355.40 29.90 53538.54 88888.00 2015-04-03 20:10:12.913 093 15355.31 29.84 53538.52 88888.00 2015-04-03 20:10:13.413 093 15355.22 29.76 53538.53 88888.00 2015-04-03 20:10:13.913 093 15355.18 29.69 53538.52 88888.00 2015-04-03 20:10:14.413 093 15355.07 29.61 53538.49 88888.00 2015-04-03 20:10:14.913 093 15355.03 29.53 53538.36 88888.00 2015-04-03 20:10:15.413 093 15355.03 29.51 53538.36 88888.00 2015-04-03 20:10:15.913 093 15354.93 29.48 53538.36 88888.00 2015-04-03 20:10:16.413 093 15354.89 29.41 53538.40 88888.00 2015-04-03 20:10:16.913 093 15354.85 29.34 53538.39 88888.00 2015-04-03 20:10:17.413 093 15354.80 29.27 53538.43 88888.00 2015-04-03 20:10:17.913 093 15354.79 29.20 53538.48 88888.00 2015-04-03 20:10:18.413 093 15354.75 29.17 53538.50 88888.00 2015-04-03 20:10:18.913 093 15354.64 29.14 53538.50 88888.00 2015-04-03 20:10:19.413 093 15354.62 29.08 53538.53 88888.00 2015-04-03 20:10:19.913 093 15354.63 29.03 53538.56 88888.00 2015-04-03 20:10:20.413 093 15354.62 28.98 53538.55 88888.00 2015-04-03 20:10:20.913 093 15354.60 28.95 53538.54 88888.00 2015-04-03 20:10:21.413 093 15354.63 28.95 53538.48 88888.00 2015-04-03 20:10:21.913 093 15354.60 28.91 53538.46 88888.00 2015-04-03 20:10:22.413 093 15354.55 28.84 53538.47 88888.00 2015-04-03 20:10:22.913 093 15354.48 28.84 53538.49 88888.00 2015-04-03 20:10:23.413 093 15354.53 28.82 53538.48 88888.00 2015-04-03 20:10:23.913 093 15354.52 28.82 53538.46 88888.00 2015-04-03 20:10:24.413 093 15354.49 28.85 53538.43 88888.00 2015-04-03 20:10:24.913 093 15354.52 28.81 53538.50 88888.00 2015-04-03 20:10:25.413 093 15354.54 28.76 53538.53 88888.00 2015-04-03 20:10:25.913 093 15354.52 28.75 53538.56 88888.00 2015-04-03 20:10:26.413 093 15354.54 28.77 53538.60 88888.00 2015-04-03 20:10:26.913 093 15354.52 28.79 53538.57 88888.00 2015-04-03 20:10:27.413 093 15354.46 28.80 53538.55 88888.00 2015-04-03 20:10:27.913 093 15354.49 28.82 53538.62 88888.00 2015-04-03 20:10:28.413 093 15354.49 28.88 53538.68 88888.00 2015-04-03 20:10:28.913 093 15354.45 28.85 53538.66 88888.00 2015-04-03 20:10:29.413 093 15354.36 28.81 53538.63 88888.00 2015-04-03 20:10:29.913 093 15354.38 28.80 53538.63 88888.00 2015-04-03 20:10:30.413 093 15354.37 28.74 53538.62 88888.00 2015-04-03 20:10:30.913 093 15354.36 28.69 53538.70 88888.00 2015-04-03 20:10:31.413 093 15354.35 28.72 53538.73 88888.00 2015-04-03 20:10:31.913 093 15354.36 28.69 53538.78 88888.00 2015-04-03 20:10:32.413 093 15354.39 28.66 53538.78 88888.00 2015-04-03 20:10:32.913 093 15354.39 28.67 53538.77 88888.00 2015-04-03 20:10:33.413 093 15354.35 28.63 53538.83 88888.00 2015-04-03 20:10:33.913 093 15354.35 28.63 53538.88 88888.00 2015-04-03 20:10:34.413 093 15354.39 28.63 53538.91 88888.00 2015-04-03 20:10:34.913 093 15354.42 28.59 53538.94 88888.00 2015-04-03 20:10:35.413 093 15354.45 28.59 53538.95 88888.00 2015-04-03 20:10:35.913 093 15354.47 28.56 53538.90 88888.00 2015-04-03 20:10:36.413 093 15354.48 28.56 53538.91 88888.00 2015-04-03 20:10:36.913 093 15354.48 28.59 53538.95 88888.00 2015-04-03 20:10:37.413 093 15354.52 28.60 53539.00 88888.00 2015-04-03 20:10:37.913 093 15354.56 28.60 53538.84 88888.00 2015-04-03 20:10:38.413 093 15354.64 28.60 53538.84 88888.00 2015-04-03 20:10:38.913 093 15354.67 28.59 53538.88 88888.00 2015-04-03 20:10:39.413 093 15354.69 28.59 53538.78 88888.00 2015-04-03 20:10:39.913 093 15354.66 28.56 53538.63 88888.00 2015-04-03 20:10:40.413 093 15354.67 28.56 53538.59 88888.00 2015-04-03 20:10:40.913 093 15354.69 28.57 53538.57 88888.00 2015-04-03 20:10:41.413 093 15354.62 28.55 53538.53 88888.00 2015-04-03 20:10:41.913 093 15354.63 28.48 53538.49 88888.00 2015-04-03 20:10:42.413 093 15354.63 28.47 53538.42 88888.00 2015-04-03 20:10:42.913 093 15354.64 28.47 53538.41 88888.00 2015-04-03 20:10:43.413 093 15354.55 28.48 53538.36 88888.00 2015-04-03 20:10:43.913 093 15354.54 28.47 53538.33 88888.00 2015-04-03 20:10:44.413 093 15354.51 28.45 53538.31 88888.00 2015-04-03 20:10:44.913 093 15354.45 28.43 53538.35 88888.00 2015-04-03 20:10:45.413 093 15354.44 28.46 53538.37 88888.00 2015-04-03 20:10:45.913 093 15354.39 28.51 53538.38 88888.00 2015-04-03 20:10:46.413 093 15354.38 28.54 53538.38 88888.00 2015-04-03 20:10:46.913 093 15354.38 28.58 53538.36 88888.00 2015-04-03 20:10:47.413 093 15354.31 28.59 53538.32 88888.00 2015-04-03 20:10:47.913 093 15354.33 28.64 53538.18 88888.00 2015-04-03 20:10:48.413 093 15354.36 28.67 53538.19 88888.00 2015-04-03 20:10:48.913 093 15354.43 28.72 53538.31 88888.00 2015-04-03 20:10:49.413 093 15354.51 28.74 53538.31 88888.00 2015-04-03 20:10:49.913 093 15354.58 28.75 53538.29 88888.00 2015-04-03 20:10:50.413 093 15354.70 28.75 53538.40 88888.00 2015-04-03 20:10:50.913 093 15354.77 28.77 53538.48 88888.00 2015-04-03 20:10:51.413 093 15354.86 28.77 53538.49 88888.00 2015-04-03 20:10:51.913 093 15354.94 28.83 53538.52 88888.00 2015-04-03 20:10:52.413 093 15355.07 28.76 53538.50 88888.00 2015-04-03 20:10:52.913 093 15355.15 28.74 53538.51 88888.00 2015-04-03 20:10:53.413 093 15355.21 28.68 53538.53 88888.00 2015-04-03 20:10:53.913 093 15355.30 28.66 53538.58 88888.00 2015-04-03 20:10:54.413 093 15355.42 28.57 53538.60 88888.00 2015-04-03 20:10:54.913 093 15355.52 28.51 53538.65 88888.00 2015-04-03 20:10:55.413 093 15355.58 28.46 53538.57 88888.00 2015-04-03 20:10:55.913 093 15355.66 28.36 53538.43 88888.00 2015-04-03 20:10:56.413 093 15355.72 28.29 53538.40 88888.00 2015-04-03 20:10:56.913 093 15355.75 28.17 53538.35 88888.00 2015-04-03 20:10:57.413 093 15355.74 28.11 53538.30 88888.00 2015-04-03 20:10:57.913 093 15355.75 28.07 53538.33 88888.00 2015-04-03 20:10:58.413 093 15355.76 28.02 53538.32 88888.00 2015-04-03 20:10:58.913 093 15355.74 27.90 53538.29 88888.00 2015-04-03 20:10:59.413 093 15355.70 27.85 53538.23 88888.00 2015-04-03 20:10:59.913 093 15355.73 27.80 53538.26 88888.00 2015-04-03 20:11:00.413 093 15355.65 27.76 53538.26 88888.00 2015-04-03 20:11:00.913 093 15355.63 27.70 53538.16 88888.00 2015-04-03 20:11:01.413 093 15355.58 27.62 53538.10 88888.00 2015-04-03 20:11:01.913 093 15355.51 27.61 53538.03 88888.00 2015-04-03 20:11:02.413 093 15355.47 27.61 53538.02 88888.00 2015-04-03 20:11:02.913 093 15355.39 27.64 53538.08 88888.00 2015-04-03 20:11:03.413 093 15355.33 27.70 53538.03 88888.00 2015-04-03 20:11:03.913 093 15355.25 27.70 53538.05 88888.00 2015-04-03 20:11:04.413 093 15355.17 27.65 53538.08 88888.00 2015-04-03 20:11:04.913 093 15355.06 27.63 53538.06 88888.00 2015-04-03 20:11:05.413 093 15355.00 27.68 53538.01 88888.00 2015-04-03 20:11:05.913 093 15354.94 27.71 53537.98 88888.00 2015-04-03 20:11:06.413 093 15354.84 27.68 53538.05 88888.00 2015-04-03 20:11:06.913 093 15354.75 27.67 53538.07 88888.00 2015-04-03 20:11:07.413 093 15354.79 27.65 53538.12 88888.00 2015-04-03 20:11:07.913 093 15354.72 27.67 53538.12 88888.00 2015-04-03 20:11:08.413 093 15354.63 27.61 53538.08 88888.00 2015-04-03 20:11:08.913 093 15354.61 27.58 53538.13 88888.00 2015-04-03 20:11:09.413 093 15354.45 27.56 53538.15 88888.00 2015-04-03 20:11:09.913 093 15354.36 27.53 53538.12 88888.00 2015-04-03 20:11:10.413 093 15354.38 27.46 53538.20 88888.00 2015-04-03 20:11:10.913 093 15354.39 27.37 53538.25 88888.00 2015-04-03 20:11:11.413 093 15354.38 27.37 53538.21 88888.00 2015-04-03 20:11:11.913 093 15354.44 27.30 53538.29 88888.00 2015-04-03 20:11:12.413 093 15354.46 27.21 53538.32 88888.00 2015-04-03 20:11:12.913 093 15354.56 27.16 53538.30 88888.00 2015-04-03 20:11:13.413 093 15354.56 27.10 53538.32 88888.00 2015-04-03 20:11:13.913 093 15354.58 27.02 53538.32 88888.00 2015-04-03 20:11:14.413 093 15354.61 26.99 53538.29 88888.00 2015-04-03 20:11:14.913 093 15354.71 26.92 53538.27 88888.00 2015-04-03 20:11:15.413 093 15354.85 26.89 53538.28 88888.00 2015-04-03 20:11:15.913 093 15354.93 26.90 53538.27 88888.00 2015-04-03 20:11:16.413 093 15354.98 26.85 53538.23 88888.00 2015-04-03 20:11:16.913 093 15355.07 26.83 53538.23 88888.00 2015-04-03 20:11:17.413 093 15355.15 26.87 53538.22 88888.00 2015-04-03 20:11:17.913 093 15355.19 26.92 53538.21 88888.00 2015-04-03 20:11:18.413 093 15355.26 26.96 53538.17 88888.00 2015-04-03 20:11:18.913 093 15355.29 27.03 53538.16 88888.00 2015-04-03 20:11:19.413 093 15355.34 27.07 53538.08 88888.00 2015-04-03 20:11:19.913 093 15355.34 27.12 53538.03 88888.00 2015-04-03 20:11:20.413 093 15355.37 27.21 53538.09 88888.00 2015-04-03 20:11:20.913 093 15355.43 27.34 53538.08 88888.00 2015-04-03 20:11:21.413 093 15355.45 27.47 53538.07 88888.00 2015-04-03 20:11:21.913 093 15355.44 27.55 53538.05 88888.00 2015-04-03 20:11:22.413 093 15355.38 27.62 53538.05 88888.00 2015-04-03 20:11:22.913 093 15355.35 27.68 53538.09 88888.00 2015-04-03 20:11:23.413 093 15355.33 27.76 53538.19 88888.00 2015-04-03 20:11:23.913 093 15355.33 27.84 53538.22 88888.00 2015-04-03 20:11:24.413 093 15355.31 27.88 53538.27 88888.00 2015-04-03 20:11:24.913 093 15355.30 27.95 53538.31 88888.00 2015-04-03 20:11:25.413 093 15355.26 28.03 53538.34 88888.00 2015-04-03 20:11:25.913 093 15355.25 28.07 53538.30 88888.00 2015-04-03 20:11:26.413 093 15355.26 28.11 53538.38 88888.00 2015-04-03 20:11:26.913 093 15355.25 28.17 53538.43 88888.00 2015-04-03 20:11:27.413 093 15355.26 28.19 53538.33 88888.00 2015-04-03 20:11:27.913 093 15355.25 28.20 53538.31 88888.00 2015-04-03 20:11:28.413 093 15355.17 28.22 53538.38 88888.00 2015-04-03 20:11:28.913 093 15355.19 28.24 53538.47 88888.00 2015-04-03 20:11:29.413 093 15355.25 28.29 53538.56 88888.00 2015-04-03 20:11:29.913 093 15355.30 28.29 53538.58 88888.00 2015-04-03 20:11:30.413 093 15355.34 28.28 53538.63 88888.00 2015-04-03 20:11:30.913 093 15355.38 28.31 53538.68 88888.00 2015-04-03 20:11:31.413 093 15355.46 28.30 53538.72 88888.00 2015-04-03 20:11:31.913 093 15355.55 28.28 53538.78 88888.00 2015-04-03 20:11:32.413 093 15355.57 28.30 53538.70 88888.00 2015-04-03 20:11:32.913 093 15355.61 28.34 53538.75 88888.00 2015-04-03 20:11:33.413 093 15355.71 28.31 53538.79 88888.00 2015-04-03 20:11:33.913 093 15355.79 28.33 53538.81 88888.00 2015-04-03 20:11:34.413 093 15355.87 28.32 53538.75 88888.00 2015-04-03 20:11:34.913 093 15355.92 28.36 53538.74 88888.00 2015-04-03 20:11:35.413 093 15355.97 28.37 53538.66 88888.00 2015-04-03 20:11:35.913 093 15356.02 28.41 53538.61 88888.00 2015-04-03 20:11:36.413 093 15356.10 28.45 53538.57 88888.00 2015-04-03 20:11:36.913 093 15356.11 28.54 53538.55 88888.00 2015-04-03 20:11:37.413 093 15356.17 28.59 53538.48 88888.00 2015-04-03 20:11:37.913 093 15356.17 28.57 53538.45 88888.00 2015-04-03 20:11:38.413 093 15356.20 28.59 53538.37 88888.00 2015-04-03 20:11:38.913 093 15356.28 28.67 53538.29 88888.00 2015-04-03 20:11:39.413 093 15356.30 28.71 53538.30 88888.00 2015-04-03 20:11:39.913 093 15356.33 28.76 53538.27 88888.00 2015-04-03 20:11:40.413 093 15356.37 28.80 53538.30 88888.00 2015-04-03 20:11:40.913 093 15356.44 28.84 53538.16 88888.00 2015-04-03 20:11:41.413 093 15356.45 28.88 53538.06 88888.00 2015-04-03 20:11:41.913 093 15356.46 28.95 53537.94 88888.00 2015-04-03 20:11:42.413 093 15356.55 29.02 53537.87 88888.00 2015-04-03 20:11:42.913 093 15356.62 29.09 53537.89 88888.00 2015-04-03 20:11:43.413 093 15356.66 29.18 53537.88 88888.00 2015-04-03 20:11:43.913 093 15356.78 29.18 53537.94 88888.00 2015-04-03 20:11:44.413 093 15356.83 29.19 53537.90 88888.00 2015-04-03 20:11:44.913 093 15356.96 29.24 53537.80 88888.00 2015-04-03 20:11:45.413 093 15357.03 29.26 53537.92 88888.00 2015-04-03 20:11:45.913 093 15357.11 29.29 53537.98 88888.00 2015-04-03 20:11:46.413 093 15357.25 29.32 53538.00 88888.00 2015-04-03 20:11:46.913 093 15357.38 29.36 53538.09 88888.00 2015-04-03 20:11:47.413 093 15357.46 29.38 53538.06 88888.00 2015-04-03 20:11:47.913 093 15357.56 29.38 53538.03 88888.00 2015-04-03 20:11:48.413 093 15357.65 29.35 53538.10 88888.00 2015-04-03 20:11:48.913 093 15357.75 29.28 53538.14 88888.00 2015-04-03 20:11:49.413 093 15357.90 29.29 53538.09 88888.00 2015-04-03 20:11:49.913 093 15357.97 29.28 53538.01 88888.00 2015-04-03 20:11:50.413 093 15358.04 29.23 53538.02 88888.00 2015-04-03 20:11:50.913 093 15358.16 29.19 53537.98 88888.00 2015-04-03 20:11:51.413 093 15358.20 29.20 53538.02 88888.00 2015-04-03 20:11:51.913 093 15358.27 29.11 53538.09 88888.00 2015-04-03 20:11:52.413 093 15358.36 29.06 53538.14 88888.00 2015-04-03 20:11:52.913 093 15358.40 29.07 53538.20 88888.00 2015-04-03 20:11:53.413 093 15358.42 29.02 53538.26 88888.00 2015-04-03 20:11:53.913 093 15358.45 28.93 53538.26 88888.00 2015-04-03 20:11:54.413 093 15358.44 28.93 53538.23 88888.00 2015-04-03 20:11:54.913 093 15358.43 28.88 53538.21 88888.00 2015-04-03 20:11:55.413 093 15358.45 28.83 53538.21 88888.00 2015-04-03 20:11:55.913 093 15358.41 28.82 53538.23 88888.00 2015-04-03 20:11:56.413 093 15358.43 28.76 53538.23 88888.00 2015-04-03 20:11:56.913 093 15358.38 28.71 53538.15 88888.00 2015-04-03 20:11:57.413 093 15358.31 28.68 53538.15 88888.00 2015-04-03 20:11:57.913 093 15358.28 28.74 53538.17 88888.00 2015-04-03 20:11:58.413 093 15358.27 28.77 53538.16 88888.00 2015-04-03 20:11:58.913 093 15358.24 28.77 53538.15 88888.00 2015-04-03 20:11:59.413 093 15358.16 28.77 53538.10 88888.00 2015-04-03 20:11:59.913 093 15358.01 28.88 53538.07 88888.00 2015-04-03 20:12:00.413 093 15357.90 28.95 53537.98 88888.00 2015-04-03 20:12:00.913 093 15357.84 29.02 53537.99 88888.00 2015-04-03 20:12:01.413 093 15357.74 29.02 53537.99 88888.00 2015-04-03 20:12:01.913 093 15357.66 29.10 53537.98 88888.00 2015-04-03 20:12:02.413 093 15357.55 29.23 53537.91 88888.00 2015-04-03 20:12:02.913 093 15357.42 29.33 53537.87 88888.00 2015-04-03 20:12:03.413 093 15357.30 29.33 53537.80 88888.00 2015-04-03 20:12:03.913 093 15357.20 29.33 53537.79 88888.00 2015-04-03 20:12:04.413 093 15357.08 29.44 53537.85 88888.00 2015-04-03 20:12:04.913 093 15356.94 29.50 53537.86 88888.00 2015-04-03 20:12:05.413 093 15356.75 29.50 53537.82 88888.00 2015-04-03 20:12:05.913 093 15356.64 29.58 53537.80 88888.00 2015-04-03 20:12:06.413 093 15356.53 29.61 53537.80 88888.00 2015-04-03 20:12:06.913 093 15356.39 29.66 53537.76 88888.00 2015-04-03 20:12:07.413 093 15356.20 29.68 53537.72 88888.00 2015-04-03 20:12:07.913 093 15356.11 29.66 53537.74 88888.00 2015-04-03 20:12:08.413 093 15355.94 29.67 53537.72 88888.00 2015-04-03 20:12:08.913 093 15355.87 29.72 53537.70 88888.00 2015-04-03 20:12:09.413 093 15355.78 29.74 53537.67 88888.00 2015-04-03 20:12:09.913 093 15355.66 29.72 53537.66 88888.00 2015-04-03 20:12:10.413 093 15355.61 29.69 53537.62 88888.00 2015-04-03 20:12:10.913 093 15355.52 29.70 53537.74 88888.00 2015-04-03 20:12:11.413 093 15355.46 29.66 53537.79 88888.00 2015-04-03 20:12:11.913 093 15355.42 29.63 53537.82 88888.00 2015-04-03 20:12:12.413 093 15355.36 29.61 53537.89 88888.00 2015-04-03 20:12:12.913 093 15355.33 29.62 53537.85 88888.00 2015-04-03 20:12:13.413 093 15355.34 29.61 53537.81 88888.00 2015-04-03 20:12:13.913 093 15355.33 29.59 53537.93 88888.00 2015-04-03 20:12:14.413 093 15355.37 29.55 53538.00 88888.00 2015-04-03 20:12:14.913 093 15355.45 29.57 53537.98 88888.00 2015-04-03 20:12:15.413 093 15355.53 29.59 53537.96 88888.00 2015-04-03 20:12:15.913 093 15355.55 29.61 53537.94 88888.00 2015-04-03 20:12:16.413 093 15355.61 29.60 53537.94 88888.00 2015-04-03 20:12:16.913 093 15355.66 29.60 53537.91 88888.00 2015-04-03 20:12:17.413 093 15355.82 29.57 53537.90 88888.00 2015-04-03 20:12:17.913 093 15355.94 29.62 53537.90 88888.00 2015-04-03 20:12:18.413 093 15355.98 29.69 53537.90 88888.00 2015-04-03 20:12:18.913 093 15356.06 29.67 53537.86 88888.00 2015-04-03 20:12:19.413 093 15356.14 29.79 53537.81 88888.00 2015-04-03 20:12:19.913 093 15356.23 29.89 53537.76 88888.00 2015-04-03 20:12:20.413 093 15356.34 29.87 53537.73 88888.00 2015-04-03 20:12:20.913 093 15356.34 29.89 53537.67 88888.00 2015-04-03 20:12:21.413 093 15356.39 29.96 53537.67 88888.00 2015-04-03 20:12:21.913 093 15356.43 30.01 53537.68 88888.00 2015-04-03 20:12:22.413 093 15356.44 30.04 53537.68 88888.00 2015-04-03 20:12:22.913 093 15356.48 30.11 53537.66 88888.00 2015-04-03 20:12:23.413 093 15356.47 30.11 53537.60 88888.00 2015-04-03 20:12:23.913 093 15356.44 30.14 53537.61 88888.00 2015-04-03 20:12:24.413 093 15356.38 30.15 53537.62 88888.00 2015-04-03 20:12:24.913 093 15356.34 30.15 53537.59 88888.00 2015-04-03 20:12:25.413 093 15356.32 30.09 53537.65 88888.00 2015-04-03 20:12:25.913 093 15356.36 30.07 53537.69 88888.00 2015-04-03 20:12:26.413 093 15356.33 30.05 53537.63 88888.00 2015-04-03 20:12:26.913 093 15356.35 30.03 53537.65 88888.00 2015-04-03 20:12:27.413 093 15356.39 29.96 53537.68 88888.00 2015-04-03 20:12:27.913 093 15356.37 29.94 53537.62 88888.00 2015-04-03 20:12:28.413 093 15356.33 29.86 53537.55 88888.00 2015-04-03 20:12:28.913 093 15356.34 29.76 53537.53 88888.00 2015-04-03 20:12:29.413 093 15356.39 29.79 53537.58 88888.00 2015-04-03 20:12:29.913 093 15356.36 29.76 53537.65 88888.00 2015-04-03 20:12:30.413 093 15356.35 29.72 53537.60 88888.00 2015-04-03 20:12:30.913 093 15356.34 29.67 53537.62 88888.00 2015-04-03 20:12:31.413 093 15356.32 29.63 53537.63 88888.00 2015-04-03 20:12:31.913 093 15356.32 29.61 53537.66 88888.00 2015-04-03 20:12:32.413 093 15356.29 29.58 53537.57 88888.00 2015-04-03 20:12:32.913 093 15356.27 29.60 53537.55 88888.00 2015-04-03 20:12:33.413 093 15356.25 29.69 53537.56 88888.00 2015-04-03 20:12:33.913 093 15356.19 29.77 53537.58 88888.00 2015-04-03 20:12:34.404 093 15356.18 29.86 53537.60 88888.00 2015-04-03 20:12:34.904 093 15356.12 29.88 53537.59 88888.00 2015-04-03 20:12:35.404 093 15356.10 29.95 53537.61 88888.00 2015-04-03 20:12:35.904 093 15356.10 29.94 53537.65 88888.00 2015-04-03 20:12:36.404 093 15356.02 30.02 53537.63 88888.00 2015-04-03 20:12:36.904 093 15355.97 30.12 53537.63 88888.00 2015-04-03 20:12:37.404 093 15355.91 30.19 53537.63 88888.00 2015-04-03 20:12:37.904 093 15355.91 30.26 53537.70 88888.00 2015-04-03 20:12:38.404 093 15355.93 30.32 53537.79 88888.00 2015-04-03 20:12:38.904 093 15355.87 30.39 53537.88 88888.00 2015-04-03 20:12:39.404 093 15355.80 30.42 53537.94 88888.00 2015-04-03 20:12:39.904 093 15355.78 30.45 53538.02 88888.00 2015-04-03 20:12:40.404 093 15355.75 30.49 53538.07 88888.00 2015-04-03 20:12:40.904 093 15355.73 30.53 53538.23 88888.00 2015-04-03 20:12:41.404 093 15355.80 30.53 53538.27 88888.00 2015-04-03 20:12:41.904 093 15355.75 30.55 53538.31 88888.00 2015-04-03 20:12:42.404 093 15355.76 30.48 53538.40 88888.00 2015-04-03 20:12:42.904 093 15355.80 30.48 53538.48 88888.00 2015-04-03 20:12:43.404 093 15355.84 30.41 53538.60 88888.00 2015-04-03 20:12:43.904 093 15355.80 30.37 53538.67 88888.00 2015-04-03 20:12:44.404 093 15355.81 30.33 53538.70 88888.00 2015-04-03 20:12:44.904 093 15355.81 30.24 53538.72 88888.00 2015-04-03 20:12:45.404 093 15355.85 30.19 53538.79 88888.00 2015-04-03 20:12:45.904 093 15355.87 30.13 53538.88 88888.00 2015-04-03 20:12:46.404 093 15355.84 30.04 53538.98 88888.00 2015-04-03 20:12:46.904 093 15355.89 29.94 53539.04 88888.00 2015-04-03 20:12:47.404 093 15355.93 29.89 53539.10 88888.00 2015-04-03 20:12:47.904 093 15355.93 29.84 53539.12 88888.00 2015-04-03 20:12:48.404 093 15355.94 29.72 53539.15 88888.00 2015-04-03 20:12:48.904 093 15355.93 29.59 53539.13 88888.00 2015-04-03 20:12:49.404 093 15355.92 29.54 53539.10 88888.00 2015-04-03 20:12:49.904 093 15355.99 29.48 53539.06 88888.00 2015-04-03 20:12:50.404 093 15355.99 29.40 53538.99 88888.00 2015-04-03 20:12:50.904 093 15355.96 29.35 53538.93 88888.00 2015-04-03 20:12:51.404 093 15355.92 29.31 53538.95 88888.00 2015-04-03 20:12:51.904 093 15355.83 29.25 53538.94 88888.00 2015-04-03 20:12:52.404 093 15355.78 29.20 53538.91 88888.00 2015-04-03 20:12:52.904 093 15355.75 29.19 53538.92 88888.00 2015-04-03 20:12:53.404 093 15355.69 29.14 53538.96 88888.00 2015-04-03 20:12:53.904 093 15355.56 29.11 53538.92 88888.00 2015-04-03 20:12:54.404 093 15355.46 29.09 53538.84 88888.00 2015-04-03 20:12:54.904 093 15355.40 29.09 53538.91 88888.00 2015-04-03 20:12:55.404 093 15355.30 29.08 53538.95 88888.00 2015-04-03 20:12:55.904 093 15355.25 29.12 53538.89 88888.00 2015-04-03 20:12:56.404 093 15355.20 29.19 53538.95 88888.00 2015-04-03 20:12:56.904 093 15355.15 29.20 53538.93 88888.00 2015-04-03 20:12:57.404 093 15355.09 29.19 53538.92 88888.00 2015-04-03 20:12:57.904 093 15355.04 29.24 53538.88 88888.00 2015-04-03 20:12:58.404 093 15355.07 29.28 53538.92 88888.00 2015-04-03 20:12:58.904 093 15355.08 29.28 53538.98 88888.00 2015-04-03 20:12:59.404 093 15355.06 29.33 53538.92 88888.00 2015-04-03 20:12:59.904 093 15355.04 29.36 53538.86 88888.00 2015-04-03 20:13:00.404 093 15355.10 29.40 53538.86 88888.00 2015-04-03 20:13:00.904 093 15355.15 29.48 53538.81 88888.00 2015-04-03 20:13:01.404 093 15355.21 29.52 53538.79 88888.00 2015-04-03 20:13:01.904 093 15355.27 29.55 53538.72 88888.00 2015-04-03 20:13:02.404 093 15355.34 29.61 53538.70 88888.00 2015-04-03 20:13:02.904 093 15355.40 29.66 53538.67 88888.00 2015-04-03 20:13:03.404 093 15355.46 29.78 53538.54 88888.00 2015-04-03 20:13:03.904 093 15355.49 29.88 53538.55 88888.00 2015-04-03 20:13:04.404 093 15355.51 29.94 53538.49 88888.00 2015-04-03 20:13:04.904 093 15355.52 29.97 53538.40 88888.00 2015-04-03 20:13:05.404 093 15355.53 29.94 53538.32 88888.00 2015-04-03 20:13:05.904 093 15355.52 29.95 53538.21 88888.00 2015-04-03 20:13:06.404 093 15355.56 29.98 53538.17 88888.00 2015-04-03 20:13:06.904 093 15355.58 30.01 53538.13 88888.00 2015-04-03 20:13:07.404 093 15355.58 30.07 53538.08 88888.00 2015-04-03 20:13:07.904 093 15355.56 30.18 53538.03 88888.00 2015-04-03 20:13:08.404 093 15355.53 30.21 53538.05 88888.00 2015-04-03 20:13:08.904 093 15355.48 30.28 53538.06 88888.00 2015-04-03 20:13:09.404 093 15355.45 30.37 53538.00 88888.00 2015-04-03 20:13:09.904 093 15355.43 30.42 53537.93 88888.00 2015-04-03 20:13:10.404 093 15355.40 30.47 53537.83 88888.00 2015-04-03 20:13:10.904 093 15355.39 30.48 53537.80 88888.00 2015-04-03 20:13:11.404 093 15355.37 30.49 53537.73 88888.00 2015-04-03 20:13:11.904 093 15355.33 30.54 53537.69 88888.00 2015-04-03 20:13:12.404 093 15355.31 30.63 53537.71 88888.00 2015-04-03 20:13:12.904 093 15355.29 30.74 53537.72 88888.00 2015-04-03 20:13:13.404 093 15355.25 30.81 53537.73 88888.00 2015-04-03 20:13:13.904 093 15355.25 30.83 53537.72 88888.00 2015-04-03 20:13:14.404 093 15355.24 30.89 53537.74 88888.00 2015-04-03 20:13:14.904 093 15355.26 30.98 53537.75 88888.00 2015-04-03 20:13:15.404 093 15355.27 31.04 53537.72 88888.00 2015-04-03 20:13:15.904 093 15355.28 31.15 53537.73 88888.00 2015-04-03 20:13:16.404 093 15355.29 31.24 53537.71 88888.00 2015-04-03 20:13:16.904 093 15355.30 31.26 53537.74 88888.00 2015-04-03 20:13:17.404 093 15355.34 31.34 53537.78 88888.00 2015-04-03 20:13:17.904 093 15355.43 31.47 53537.81 88888.00 2015-04-03 20:13:18.404 093 15355.48 31.53 53537.74 88888.00 2015-04-03 20:13:18.904 093 15355.51 31.59 53537.71 88888.00 2015-04-03 20:13:19.404 093 15355.53 31.66 53537.82 88888.00 2015-04-03 20:13:19.904 093 15355.58 31.80 53537.81 88888.00 2015-04-03 20:13:20.404 093 15355.65 31.95 53537.77 88888.00 2015-04-03 20:13:20.904 093 15355.70 32.06 53537.73 88888.00 2015-04-03 20:13:21.404 093 15355.72 32.12 53537.69 88888.00 2015-04-03 20:13:21.904 093 15355.75 32.21 53537.70 88888.00 2015-04-03 20:13:22.404 093 15355.82 32.30 53537.69 88888.00 2015-04-03 20:13:22.904 093 15355.88 32.37 53537.74 88888.00 2015-04-03 20:13:23.404 093 15355.88 32.46 53537.77 88888.00 2015-04-03 20:13:23.904 093 15355.87 32.54 53537.82 88888.00 2015-04-03 20:13:24.404 093 15355.93 32.64 53537.86 88888.00 2015-04-03 20:13:24.904 093 15355.92 32.77 53537.94 88888.00 2015-04-03 20:13:25.404 093 15355.93 32.86 53537.97 88888.00 2015-04-03 20:13:25.904 093 15355.90 32.86 53537.95 88888.00 2015-04-03 20:13:26.404 093 15355.84 32.94 53537.99 88888.00 2015-04-03 20:13:26.904 093 15355.84 33.05 53538.00 88888.00 2015-04-03 20:13:27.404 093 15355.88 33.09 53538.07 88888.00 2015-04-03 20:13:27.904 093 15355.84 33.13 53538.14 88888.00 2015-04-03 20:13:28.404 093 15355.80 33.23 53538.23 88888.00 2015-04-03 20:13:28.904 093 15355.82 33.31 53538.31 88888.00 2015-04-03 20:13:29.404 093 15355.84 33.37 53538.32 88888.00 2015-04-03 20:13:29.904 093 15355.87 33.40 53538.38 88888.00 2015-04-03 20:13:30.404 093 15355.85 33.44 53538.40 88888.00 2015-04-03 20:13:30.904 093 15355.91 33.50 53538.49 88888.00 2015-04-03 20:13:31.404 093 15355.93 33.57 53538.58 88888.00 2015-04-03 20:13:31.904 093 15355.97 33.65 53538.57 88888.00 2015-04-03 20:13:32.404 093 15356.05 33.73 53538.59 88888.00 2015-04-03 20:13:32.904 093 15356.06 33.74 53538.69 88888.00 2015-04-03 20:13:33.404 093 15356.01 33.72 53538.71 88888.00 2015-04-03 20:13:33.904 093 15356.03 33.70 53538.72 88888.00 2015-04-03 20:13:34.404 093 15356.07 33.73 53538.73 88888.00 2015-04-03 20:13:34.904 093 15356.10 33.73 53538.76 88888.00 2015-04-03 20:13:35.404 093 15356.10 33.68 53538.74 88888.00 2015-04-03 20:13:35.904 093 15356.11 33.68 53538.75 88888.00 2015-04-03 20:13:36.404 093 15356.16 33.64 53538.77 88888.00 2015-04-03 20:13:36.904 093 15356.15 33.63 53538.82 88888.00 2015-04-03 20:13:37.404 093 15356.18 33.64 53538.80 88888.00 2015-04-03 20:13:37.904 093 15356.12 33.60 53538.77 88888.00 2015-04-03 20:13:38.404 093 15356.10 33.53 53538.73 88888.00 2015-04-03 20:13:38.904 093 15356.10 33.46 53538.77 88888.00 2015-04-03 20:13:39.404 093 15356.15 33.42 53538.74 88888.00 2015-04-03 20:13:39.904 093 15356.12 33.38 53538.77 88888.00 2015-04-03 20:13:40.404 093 15356.12 33.35 53538.83 88888.00 2015-04-03 20:13:40.904 093 15356.11 33.30 53538.94 88888.00 2015-04-03 20:13:41.404 093 15356.11 33.24 53538.92 88888.00 2015-04-03 20:13:41.904 093 15356.12 33.18 53538.86 88888.00 2015-04-03 20:13:42.404 093 15356.10 33.12 53538.84 88888.00 2015-04-03 20:13:42.904 093 15356.01 33.08 53538.82 88888.00 2015-04-03 20:13:43.404 093 15355.99 33.03 53538.82 88888.00 2015-04-03 20:13:43.904 093 15355.99 32.95 53538.82 88888.00 2015-04-03 20:13:44.404 093 15355.97 32.88 53538.89 88888.00 2015-04-03 20:13:44.904 093 15355.93 32.82 53538.87 88888.00 2015-04-03 20:13:45.404 093 15355.93 32.77 53538.83 88888.00 2015-04-03 20:13:45.904 093 15355.91 32.68 53538.90 88888.00 2015-04-03 20:13:46.404 093 15355.88 32.54 53538.97 88888.00 2015-04-03 20:13:46.904 093 15355.84 32.42 53538.99 88888.00 2015-04-03 20:13:47.404 093 15355.81 32.37 53539.02 88888.00 2015-04-03 20:13:47.904 093 15355.76 32.31 53539.08 88888.00 2015-04-03 20:13:48.404 093 15355.67 32.23 53539.13 88888.00 2015-04-03 20:13:48.904 093 15355.62 32.13 53539.10 88888.00 2015-04-03 20:13:49.404 093 15355.56 32.08 53539.07 88888.00 2015-04-03 20:13:49.904 093 15355.53 32.00 53539.15 88888.00 2015-04-03 20:13:50.404 093 15355.49 31.94 53539.17 88888.00 2015-04-03 20:13:50.904 093 15355.38 31.87 53539.17 88888.00 2015-04-03 20:13:51.404 093 15355.30 31.78 53539.17 88888.00 2015-04-03 20:13:51.904 093 15355.19 31.69 53539.21 88888.00 2015-04-03 20:13:52.404 093 15355.10 31.61 53539.27 88888.00 2015-04-03 20:13:52.904 093 15355.10 31.52 53539.29 88888.00 2015-04-03 20:13:53.404 093 15355.02 31.48 53539.33 88888.00 2015-04-03 20:13:53.904 093 15354.91 31.41 53539.43 88888.00 2015-04-03 20:13:54.404 093 15354.81 31.37 53539.38 88888.00 2015-04-03 20:13:54.904 093 15354.80 31.32 53539.32 88888.00 2015-04-03 20:13:55.404 093 15354.79 31.26 53539.29 88888.00 2015-04-03 20:13:55.904 093 15354.74 31.17 53539.34 88888.00 2015-04-03 20:13:56.404 093 15354.72 31.14 53539.38 88888.00 2015-04-03 20:13:56.904 093 15354.69 31.08 53539.38 88888.00 2015-04-03 20:13:57.404 093 15354.71 31.06 53539.38 88888.00 2015-04-03 20:13:57.904 093 15354.71 31.04 53539.36 88888.00 2015-04-03 20:13:58.404 093 15354.71 31.02 53539.37 88888.00 2015-04-03 20:13:58.904 093 15354.72 31.04 53539.39 88888.00 2015-04-03 20:13:59.404 093 15354.69 31.04 53539.33 88888.00 2015-04-03 20:13:59.904 093 15354.70 31.04 53539.28 88888.00 2015-04-03 20:14:00.404 093 15354.71 31.08 53539.32 88888.00 2015-04-03 20:14:00.904 093 15354.72 31.04 53539.33 88888.00 2015-04-03 20:14:01.404 093 15354.73 30.96 53539.32 88888.00 2015-04-03 20:14:01.904 093 15354.70 30.92 53539.31 88888.00 2015-04-03 20:14:02.404 093 15354.69 30.88 53539.24 88888.00 2015-04-03 20:14:02.904 093 15354.67 30.82 53539.19 88888.00 2015-04-03 20:14:03.404 093 15354.70 30.78 53539.24 88888.00 2015-04-03 20:14:03.904 093 15354.71 30.74 53539.27 88888.00 2015-04-03 20:14:04.404 093 15354.71 30.73 53539.30 88888.00 2015-04-03 20:14:04.904 093 15354.69 30.66 53539.30 88888.00 2015-04-03 20:14:05.404 093 15354.62 30.63 53539.24 88888.00 2015-04-03 20:14:05.904 093 15354.56 30.63 53539.19 88888.00 2015-04-03 20:14:06.404 093 15354.51 30.59 53539.15 88888.00 2015-04-03 20:14:06.904 093 15354.47 30.54 53539.15 88888.00 2015-04-03 20:14:07.404 093 15354.40 30.50 53539.18 88888.00 2015-04-03 20:14:07.904 093 15354.33 30.50 53539.19 88888.00 2015-04-03 20:14:08.404 093 15354.29 30.52 53539.15 88888.00 2015-04-03 20:14:08.904 093 15354.21 30.59 53539.13 88888.00 2015-04-03 20:14:09.404 093 15354.15 30.59 53539.07 88888.00 2015-04-03 20:14:09.904 093 15354.11 30.54 53538.99 88888.00 2015-04-03 20:14:10.404 093 15354.12 30.56 53539.01 88888.00 2015-04-03 20:14:10.904 093 15354.04 30.62 53539.07 88888.00 2015-04-03 20:14:11.404 093 15353.94 30.67 53538.98 88888.00 2015-04-03 20:14:11.904 093 15353.90 30.72 53538.93 88888.00 2015-04-03 20:14:12.404 093 15353.83 30.76 53538.91 88888.00 2015-04-03 20:14:12.904 093 15353.79 30.82 53538.89 88888.00 2015-04-03 20:14:13.404 093 15353.77 30.89 53538.93 88888.00 2015-04-03 20:14:13.904 093 15353.74 30.91 53538.94 88888.00 2015-04-03 20:14:14.404 093 15353.75 30.99 53538.94 88888.00 2015-04-03 20:14:14.904 093 15353.76 31.05 53538.93 88888.00 2015-04-03 20:14:15.404 093 15353.77 31.10 53538.88 88888.00 2015-04-03 20:14:15.904 093 15353.73 31.15 53538.88 88888.00 2015-04-03 20:14:16.404 093 15353.65 31.22 53538.87 88888.00 2015-04-03 20:14:16.904 093 15353.68 31.31 53538.81 88888.00 2015-04-03 20:14:17.404 093 15353.73 31.39 53538.80 88888.00 2015-04-03 20:14:17.904 093 15353.68 31.47 53538.77 88888.00 2015-04-03 20:14:18.404 093 15353.61 31.60 53538.71 88888.00 2015-04-03 20:14:18.904 093 15353.54 31.71 53538.76 88888.00 2015-04-03 20:14:19.404 093 15353.56 31.74 53538.72 88888.00 2015-04-03 20:14:19.904 093 15353.59 31.78 53538.65 88888.00 2015-04-03 20:14:20.404 093 15353.66 31.80 53538.68 88888.00 2015-04-03 20:14:20.904 093 15353.61 31.83 53538.68 88888.00 2015-04-03 20:14:21.404 093 15353.56 31.85 53538.70 88888.00 2015-04-03 20:14:21.904 093 15353.59 31.91 53538.73 88888.00 2015-04-03 20:14:22.404 093 15353.57 31.94 53538.78 88888.00 2015-04-03 20:14:22.904 093 15353.57 32.03 53538.72 88888.00 2015-04-03 20:14:23.404 093 15353.63 32.08 53538.71 88888.00 2015-04-03 20:14:23.904 093 15353.61 32.10 53538.80 88888.00 2015-04-03 20:14:24.404 093 15353.62 32.11 53538.75 88888.00 2015-04-03 20:14:24.904 093 15353.62 32.14 53538.73 88888.00 2015-04-03 20:14:25.404 093 15353.56 32.18 53538.70 88888.00 2015-04-03 20:14:25.904 093 15353.56 32.13 53538.73 88888.00 2015-04-03 20:14:26.404 093 15353.55 32.09 53538.76 88888.00 2015-04-03 20:14:26.904 093 15353.52 32.05 53538.77 88888.00 2015-04-03 20:14:27.404 093 15353.43 32.06 53538.82 88888.00 2015-04-03 20:14:27.904 093 15353.38 32.06 53538.76 88888.00 2015-04-03 20:14:28.404 093 15353.38 32.06 53538.77 88888.00 2015-04-03 20:14:28.904 093 15353.37 32.04 53538.82 88888.00 2015-04-03 20:14:29.404 093 15353.35 32.00 53538.86 88888.00 2015-04-03 20:14:29.904 093 15353.29 32.03 53538.92 88888.00 2015-04-03 20:14:30.404 093 15353.21 31.97 53538.96 88888.00 2015-04-03 20:14:30.904 093 15353.13 31.99 53538.95 88888.00 2015-04-03 20:14:31.404 093 15353.10 31.95 53538.94 88888.00 2015-04-03 20:14:31.904 093 15353.04 31.86 53538.93 88888.00 2015-04-03 20:14:32.404 093 15352.98 31.77 53538.96 88888.00 2015-04-03 20:14:32.904 093 15352.98 31.74 53539.03 88888.00 2015-04-03 20:14:33.404 093 15352.96 31.69 53539.02 88888.00 2015-04-03 20:14:33.904 093 15352.89 31.61 53539.10 88888.00 2015-04-03 20:14:34.404 093 15352.81 31.59 53539.14 88888.00 2015-04-03 20:14:34.904 093 15352.76 31.59 53539.15 88888.00 2015-04-03 20:14:35.404 093 15352.75 31.57 53539.16 88888.00 2015-04-03 20:14:35.904 093 15352.74 31.45 53539.16 88888.00 2015-04-03 20:14:36.404 093 15352.74 31.43 53539.20 88888.00 2015-04-03 20:14:36.904 093 15352.72 31.43 53539.30 88888.00 2015-04-03 20:14:37.404 093 15352.67 31.39 53539.34 88888.00 2015-04-03 20:14:37.904 093 15352.57 31.34 53539.33 88888.00 2015-04-03 20:14:38.404 093 15352.57 31.34 53539.43 88888.00 2015-04-03 20:14:38.904 093 15352.54 31.31 53539.49 88888.00 2015-04-03 20:14:39.404 093 15352.52 31.27 53539.50 88888.00 2015-04-03 20:14:39.904 093 15352.52 31.25 53539.50 88888.00 2015-04-03 20:14:40.404 093 15352.47 31.23 53539.50 88888.00 2015-04-03 20:14:40.904 093 15352.43 31.15 53539.54 88888.00 2015-04-03 20:14:41.404 093 15352.43 31.05 53539.60 88888.00 2015-04-03 20:14:41.904 093 15352.40 31.00 53539.64 88888.00 2015-04-03 20:14:42.404 093 15352.40 31.00 53539.70 88888.00 2015-04-03 20:14:42.904 093 15352.39 31.01 53539.75 88888.00 2015-04-03 20:14:43.404 093 15352.39 31.04 53539.81 88888.00 2015-04-03 20:14:43.904 093 15352.38 31.01 53539.91 88888.00 2015-04-03 20:14:44.404 093 15352.43 30.97 53539.87 88888.00 2015-04-03 20:14:44.904 093 15352.39 30.88 53539.81 88888.00 2015-04-03 20:14:45.404 093 15352.36 30.82 53539.91 88888.00 2015-04-03 20:14:45.904 093 15352.36 30.85 53539.94 88888.00 2015-04-03 20:14:46.404 093 15352.39 30.87 53539.95 88888.00 2015-04-03 20:14:46.904 093 15352.38 30.83 53539.97 88888.00 2015-04-03 20:14:47.404 093 15352.36 30.82 53539.97 88888.00 2015-04-03 20:14:47.904 093 15352.35 30.80 53540.02 88888.00 2015-04-03 20:14:48.404 093 15352.34 30.78 53540.02 88888.00 2015-04-03 20:14:48.904 093 15352.37 30.73 53540.07 88888.00 2015-04-03 20:14:49.404 093 15352.43 30.72 53540.05 88888.00 2015-04-03 20:14:49.904 093 15352.44 30.69 53540.04 88888.00 2015-04-03 20:14:50.404 093 15352.50 30.62 53540.11 88888.00 2015-04-03 20:14:50.904 093 15352.50 30.59 53540.09 88888.00 2015-04-03 20:14:51.404 093 15352.52 30.56 53540.08 88888.00 2015-04-03 20:14:51.904 093 15352.52 30.63 53540.09 88888.00 2015-04-03 20:14:52.404 093 15352.58 30.66 53540.05 88888.00 2015-04-03 20:14:52.904 093 15352.63 30.71 53539.95 88888.00 2015-04-03 20:14:53.404 093 15352.72 30.65 53539.84 88888.00 2015-04-03 20:14:53.904 093 15352.78 30.69 53539.88 88888.00 2015-04-03 20:14:54.404 093 15352.80 30.70 53539.93 88888.00 2015-04-03 20:14:54.904 093 15352.80 30.67 53540.00 88888.00 2015-04-03 20:14:55.404 093 15352.91 30.66 53539.99 88888.00 2015-04-03 20:14:55.904 093 15352.95 30.64 53539.92 88888.00 2015-04-03 20:14:56.404 093 15352.96 30.62 53539.83 88888.00 2015-04-03 20:14:56.904 093 15353.04 30.64 53539.75 88888.00 2015-04-03 20:14:57.404 093 15353.04 30.66 53539.64 88888.00 2015-04-03 20:14:57.904 093 15353.02 30.65 53539.57 88888.00 2015-04-03 20:14:58.404 093 15352.99 30.66 53539.48 88888.00 2015-04-03 20:14:58.904 093 15352.96 30.65 53539.41 88888.00 2015-04-03 20:14:59.404 093 15352.96 30.65 53539.39 88888.00 2015-04-03 20:14:59.904 093 15352.94 30.69 53539.34 88888.00 2015-04-03 20:15:00.404 093 15352.92 30.69 53539.28 88888.00 2015-04-03 20:15:00.904 093 15352.85 30.66 53539.17 88888.00 2015-04-03 20:15:01.404 093 15352.80 30.70 53539.19 88888.00 2015-04-03 20:15:01.904 093 15352.72 30.70 53539.15 88888.00 2015-04-03 20:15:02.404 093 15352.69 30.71 53539.12 88888.00 2015-04-03 20:15:02.904 093 15352.63 30.75 53539.11 88888.00 2015-04-03 20:15:03.404 093 15352.60 30.78 53539.12 88888.00 2015-04-03 20:15:03.904 093 15352.64 30.82 53539.08 88888.00 2015-04-03 20:15:04.404 093 15352.65 30.82 53539.14 88888.00 2015-04-03 20:15:04.904 093 15352.57 30.83 53539.15 88888.00 2015-04-03 20:15:05.404 093 15352.52 30.87 53539.14 88888.00 2015-04-03 20:15:05.904 093 15352.49 30.87 53539.13 88888.00 2015-04-03 20:15:06.404 093 15352.45 30.84 53539.07 88888.00 2015-04-03 20:15:06.904 093 15352.44 30.82 53539.03 88888.00 2015-04-03 20:15:07.404 093 15352.43 30.80 53539.12 88888.00 2015-04-03 20:15:07.904 093 15352.46 30.79 53539.09 88888.00 2015-04-03 20:15:08.404 093 15352.44 30.76 53539.08 88888.00 2015-04-03 20:15:08.904 093 15352.49 30.74 53539.20 88888.00 2015-04-03 20:15:09.404 093 15352.56 30.71 53539.26 88888.00 2015-04-03 20:15:09.904 093 15352.59 30.67 53539.28 88888.00 2015-04-03 20:15:10.404 093 15352.65 30.61 53539.29 88888.00 2015-04-03 20:15:10.904 093 15352.75 30.56 53539.19 88888.00 2015-04-03 20:15:11.404 093 15352.85 30.52 53539.15 88888.00 2015-04-03 20:15:11.904 093 15352.94 30.37 53539.21 88888.00 2015-04-03 20:15:12.404 093 15353.10 30.28 53539.26 88888.00 2015-04-03 20:15:12.904 093 15353.22 30.19 53539.26 88888.00 2015-04-03 20:15:13.404 093 15353.32 30.09 53539.24 88888.00 2015-04-03 20:15:13.904 093 15353.43 30.03 53539.22 88888.00 2015-04-03 20:15:14.404 093 15353.53 29.87 53539.19 88888.00 2015-04-03 20:15:14.904 093 15353.66 29.78 53539.19 88888.00 2015-04-03 20:15:15.404 093 15353.73 29.67 53539.17 88888.00 2015-04-03 20:15:15.904 093 15353.81 29.53 53539.15 88888.00 2015-04-03 20:15:16.404 093 15353.97 29.40 53539.13 88888.00 2015-04-03 20:15:16.904 093 15354.08 29.27 53539.11 88888.00 2015-04-03 20:15:17.404 093 15354.16 29.16 53539.07 88888.00 2015-04-03 20:15:17.904 093 15354.19 29.10 53539.03 88888.00 2015-04-03 20:15:18.404 093 15354.24 29.02 53538.98 88888.00 2015-04-03 20:15:18.904 093 15354.27 28.92 53538.98 88888.00 2015-04-03 20:15:19.404 093 15354.25 28.84 53538.97 88888.00 2015-04-03 20:15:19.904 093 15354.22 28.80 53538.89 88888.00 2015-04-03 20:15:20.404 093 15354.24 28.76 53538.90 88888.00 2015-04-03 20:15:20.904 093 15354.25 28.75 53538.92 88888.00 2015-04-03 20:15:21.404 093 15354.22 28.69 53538.93 88888.00 2015-04-03 20:15:21.904 093 15354.25 28.62 53538.99 88888.00 2015-04-03 20:15:22.404 093 15354.20 28.64 53538.91 88888.00 2015-04-03 20:15:22.904 093 15354.13 28.66 53538.78 88888.00 2015-04-03 20:15:23.404 093 15354.08 28.66 53538.76 88888.00 2015-04-03 20:15:23.904 093 15353.99 28.63 53538.81 88888.00 2015-04-03 20:15:24.404 093 15353.85 28.64 53538.78 88888.00 2015-04-03 20:15:24.904 093 15353.80 28.71 53538.80 88888.00 2015-04-03 20:15:25.404 093 15353.79 28.73 53538.77 88888.00 2015-04-03 20:15:25.904 093 15353.72 28.73 53538.74 88888.00 2015-04-03 20:15:26.404 093 15353.63 28.82 53538.81 88888.00 2015-04-03 20:15:26.904 093 15353.55 28.91 53538.84 88888.00 2015-04-03 20:15:27.404 093 15353.45 28.97 53538.86 88888.00 2015-04-03 20:15:27.904 093 15353.44 29.02 53538.86 88888.00 2015-04-03 20:15:28.404 093 15353.39 29.12 53538.78 88888.00 2015-04-03 20:15:28.904 093 15353.31 29.23 53538.77 88888.00 2015-04-03 20:15:29.404 093 15353.30 29.29 53538.83 88888.00 2015-04-03 20:15:29.904 093 15353.26 29.38 53538.86 88888.00 2015-04-03 20:15:30.404 093 15353.20 29.49 53538.87 88888.00 2015-04-03 20:15:30.904 093 15353.16 29.59 53538.95 88888.00 2015-04-03 20:15:31.404 093 15353.12 29.64 53538.95 88888.00 2015-04-03 20:15:31.904 093 15353.07 29.72 53538.98 88888.00 2015-04-03 20:15:32.404 093 15353.05 29.83 53538.96 88888.00 2015-04-03 20:15:32.904 093 15353.01 29.93 53538.97 88888.00 2015-04-03 20:15:33.404 093 15352.99 29.97 53539.02 88888.00 2015-04-03 20:15:33.904 093 15352.96 30.02 53539.11 88888.00 2015-04-03 20:15:34.404 093 15352.98 30.10 53539.04 88888.00 2015-04-03 20:15:34.904 093 15352.89 30.13 53538.95 88888.00 2015-04-03 20:15:35.404 093 15352.80 30.16 53538.97 88888.00 2015-04-03 20:15:35.904 093 15352.73 30.22 53539.00 88888.00 2015-04-03 20:15:36.404 093 15352.67 30.23 53539.03 88888.00 2015-04-03 20:15:36.904 093 15352.60 30.27 53539.03 88888.00 2015-04-03 20:15:37.404 093 15352.58 30.27 53539.06 88888.00 2015-04-03 20:15:37.904 093 15352.53 30.33 53539.04 88888.00 2015-04-03 20:15:38.404 093 15352.46 30.31 53539.08 88888.00 2015-04-03 20:15:38.904 093 15352.36 30.30 53539.09 88888.00 2015-04-03 20:15:39.404 093 15352.29 30.30 53539.16 88888.00 2015-04-03 20:15:39.904 093 15352.26 30.30 53539.28 88888.00 2015-04-03 20:15:40.404 093 15352.23 30.23 53539.29 88888.00 2015-04-03 20:15:40.904 093 15352.19 30.16 53539.28 88888.00 2015-04-03 20:15:41.404 093 15352.16 30.16 53539.29 88888.00 2015-04-03 20:15:41.904 093 15352.13 30.22 53539.28 88888.00 2015-04-03 20:15:42.404 093 15352.13 30.22 53539.31 88888.00 2015-04-03 20:15:42.904 093 15352.16 30.23 53539.31 88888.00 2015-04-03 20:15:43.404 093 15352.12 30.21 53539.33 88888.00 2015-04-03 20:15:43.904 093 15352.16 30.19 53539.39 88888.00 2015-04-03 20:15:44.404 093 15352.25 30.13 53539.47 88888.00 2015-04-03 20:15:44.904 093 15352.32 30.06 53539.48 88888.00 2015-04-03 20:15:45.404 093 15352.39 30.02 53539.48 88888.00 2015-04-03 20:15:45.904 093 15352.48 29.96 53539.54 88888.00 2015-04-03 20:15:46.404 093 15352.57 29.94 53539.56 88888.00 2015-04-03 20:15:46.904 093 15352.67 29.90 53539.47 88888.00 2015-04-03 20:15:47.404 093 15352.77 29.89 53539.47 88888.00 2015-04-03 20:15:47.904 093 15352.82 29.84 53539.49 88888.00 2015-04-03 20:15:48.404 093 15352.89 29.78 53539.50 88888.00 2015-04-03 20:15:48.904 093 15353.00 29.75 53539.48 88888.00 2015-04-03 20:15:49.404 093 15353.04 29.69 53539.48 88888.00 2015-04-03 20:15:49.904 093 15353.13 29.64 53539.42 88888.00 2015-04-03 20:15:50.404 093 15353.21 29.61 53539.42 88888.00 2015-04-03 20:15:50.904 093 15353.27 29.58 53539.37 88888.00 2015-04-03 20:15:51.404 093 15353.34 29.51 53539.28 88888.00 2015-04-03 20:15:51.904 093 15353.40 29.48 53539.27 88888.00 2015-04-03 20:15:52.404 093 15353.48 29.43 53539.31 88888.00 2015-04-03 20:15:52.904 093 15353.52 29.41 53539.32 88888.00 2015-04-03 20:15:53.404 093 15353.55 29.35 53539.27 88888.00 2015-04-03 20:15:53.904 093 15353.58 29.28 53539.28 88888.00 2015-04-03 20:15:54.404 093 15353.62 29.32 53539.29 88888.00 2015-04-03 20:15:54.904 093 15353.61 29.31 53539.23 88888.00 2015-04-03 20:15:55.404 093 15353.57 29.33 53539.29 88888.00 2015-04-03 20:15:55.904 093 15353.58 29.35 53539.31 88888.00 2015-04-03 20:15:56.404 093 15353.58 29.40 53539.36 88888.00 2015-04-03 20:15:56.904 093 15353.57 29.42 53539.46 88888.00 2015-04-03 20:15:57.404 093 15353.63 29.41 53539.41 88888.00 2015-04-03 20:15:57.904 093 15353.67 29.46 53539.37 88888.00 2015-04-03 20:15:58.404 093 15353.64 29.51 53539.37 88888.00 2015-04-03 20:15:58.904 093 15353.59 29.55 53539.38 88888.00 2015-04-03 20:15:59.404 093 15353.62 29.58 53539.42 88888.00 2015-04-03 20:15:59.904 093 15353.59 29.61 53539.48 88888.00 2015-04-03 20:16:00.404 093 15353.61 29.61 53539.46 88888.00 2015-04-03 20:16:00.904 093 15353.64 29.63 53539.44 88888.00 2015-04-03 20:16:01.404 093 15353.67 29.68 53539.38 88888.00 2015-04-03 20:16:01.904 093 15353.71 29.78 53539.37 88888.00 2015-04-03 20:16:02.404 093 15353.72 29.83 53539.39 88888.00 2015-04-03 20:16:02.904 093 15353.72 29.85 53539.40 88888.00 2015-04-03 20:16:03.404 093 15353.76 29.80 53539.47 88888.00 2015-04-03 20:16:03.904 093 15353.84 29.84 53539.50 88888.00 2015-04-03 20:16:04.404 093 15353.92 29.90 53539.58 88888.00 2015-04-03 20:16:04.904 093 15354.01 29.95 53539.59 88888.00 2015-04-03 20:16:05.404 093 15354.07 29.96 53539.55 88888.00 2015-04-03 20:16:05.904 093 15354.13 29.98 53539.53 88888.00 2015-04-03 20:16:06.404 093 15354.15 30.00 53539.44 88888.00 2015-04-03 20:16:06.904 093 15354.30 29.98 53539.39 88888.00 2015-04-03 20:16:07.404 093 15354.39 30.02 53539.39 88888.00 2015-04-03 20:16:07.904 093 15354.45 29.97 53539.38 88888.00 2015-04-03 20:16:08.404 093 15354.51 29.95 53539.36 88888.00 2015-04-03 20:16:08.904 093 15354.54 29.94 53539.36 88888.00 2015-04-03 20:16:09.404 093 15354.52 29.93 53539.38 88888.00 2015-04-03 20:16:09.904 093 15354.56 29.93 53539.35 88888.00 2015-04-03 20:16:10.404 093 15354.54 29.92 53539.29 88888.00 2015-04-03 20:16:10.904 093 15354.56 29.87 53539.30 88888.00 2015-04-03 20:16:11.404 093 15354.51 29.86 53539.33 88888.00 2015-04-03 20:16:11.904 093 15354.49 29.85 53539.33 88888.00 2015-04-03 20:16:12.404 093 15354.48 29.83 53539.31 88888.00 2015-04-03 20:16:12.904 093 15354.40 29.83 53539.24 88888.00 2015-04-03 20:16:13.404 093 15354.37 29.80 53539.19 88888.00 2015-04-03 20:16:13.904 093 15354.33 29.77 53539.18 88888.00 2015-04-03 20:16:14.404 093 15354.28 29.79 53539.15 88888.00 2015-04-03 20:16:14.904 093 15354.16 29.79 53539.04 88888.00 2015-04-03 20:16:15.404 093 15353.99 29.77 53538.98 88888.00 2015-04-03 20:16:15.904 093 15353.89 29.81 53538.98 88888.00 2015-04-03 20:16:16.404 093 15353.77 29.80 53538.86 88888.00 2015-04-03 20:16:16.904 093 15353.73 29.86 53538.82 88888.00 2015-04-03 20:16:17.404 093 15353.61 30.03 53538.80 88888.00 2015-04-03 20:16:17.904 093 15353.57 30.10 53538.77 88888.00 2015-04-03 20:16:18.404 093 15353.47 30.13 53538.74 88888.00 2015-04-03 20:16:18.904 093 15353.36 30.22 53538.75 88888.00 2015-04-03 20:16:19.404 093 15353.31 30.28 53538.69 88888.00 2015-04-03 20:16:19.904 093 15353.23 30.39 53538.62 88888.00 2015-04-03 20:16:20.404 093 15353.14 30.47 53538.63 88888.00 2015-04-03 20:16:20.904 093 15353.03 30.55 53538.66 88888.00 2015-04-03 20:16:21.404 093 15352.96 30.65 53538.67 88888.00 2015-04-03 20:16:21.904 093 15352.95 30.73 53538.69 88888.00 2015-04-03 20:16:22.404 093 15352.89 30.78 53538.73 88888.00 2015-04-03 20:16:22.904 093 15352.84 30.91 53538.73 88888.00 2015-04-03 20:16:23.404 093 15352.81 31.00 53538.65 88888.00 2015-04-03 20:16:23.904 093 15352.76 31.10 53538.63 88888.00 2015-04-03 20:16:24.404 093 15352.76 31.19 53538.70 88888.00 2015-04-03 20:16:24.904 093 15352.75 31.26 53538.70 88888.00 2015-04-03 20:16:25.404 093 15352.64 31.30 53538.69 88888.00 2015-04-03 20:16:25.904 093 15352.63 31.34 53538.62 88888.00 2015-04-03 20:16:26.404 093 15352.58 31.42 53538.65 88888.00 2015-04-03 20:16:26.904 093 15352.56 31.47 53538.62 88888.00 2015-04-03 20:16:27.404 093 15352.54 31.50 53538.65 88888.00 2015-04-03 20:16:27.904 093 15352.50 31.60 53538.65 88888.00 2015-04-03 20:16:28.404 093 15352.46 31.74 53538.66 88888.00 2015-04-03 20:16:28.904 093 15352.45 31.86 53538.68 88888.00 2015-04-03 20:16:29.404 093 15352.41 31.92 53538.66 88888.00 2015-04-03 20:16:29.904 093 15352.43 31.97 53538.68 88888.00 2015-04-03 20:16:30.404 093 15352.40 32.06 53538.72 88888.00 2015-04-03 20:16:30.904 093 15352.38 32.18 53538.72 88888.00 2015-04-03 20:16:31.404 093 15352.44 32.27 53538.69 88888.00 2015-04-03 20:16:31.904 093 15352.43 32.36 53538.66 88888.00 2015-04-03 20:16:32.404 093 15352.37 32.45 53538.61 88888.00 2015-04-03 20:16:32.904 093 15352.36 32.54 53538.60 88888.00 2015-04-03 20:16:33.404 093 15352.36 32.68 53538.48 88888.00 2015-04-03 20:16:33.904 093 15352.34 32.82 53538.34 88888.00 2015-04-03 20:16:34.404 093 15352.35 32.96 53538.29 88888.00 2015-04-03 20:16:34.904 093 15352.38 33.07 53538.22 88888.00 2015-04-03 20:16:35.404 093 15352.43 33.08 53538.15 88888.00 2015-04-03 20:16:35.904 093 15352.43 33.18 53538.17 88888.00 2015-04-03 20:16:36.404 093 15352.46 33.33 53538.18 88888.00 2015-04-03 20:16:36.904 093 15352.48 33.41 53538.11 88888.00 2015-04-03 20:16:37.404 093 15352.52 33.47 53538.12 88888.00 2015-04-03 20:16:37.904 093 15352.50 33.55 53538.11 88888.00 2015-04-03 20:16:38.404 093 15352.57 33.61 53538.07 88888.00 2015-04-03 20:16:38.904 093 15352.63 33.72 53538.12 88888.00 2015-04-03 20:16:39.404 093 15352.67 33.81 53538.16 88888.00 2015-04-03 20:16:39.904 093 15352.75 33.91 53538.15 88888.00 2015-04-03 20:16:40.404 093 15352.75 33.92 53538.14 88888.00 2015-04-03 20:16:40.904 093 15352.75 33.87 53538.12 88888.00 2015-04-03 20:16:41.404 093 15352.72 33.87 53538.08 88888.00 2015-04-03 20:16:41.904 093 15352.78 33.94 53538.07 88888.00 2015-04-03 20:16:42.404 093 15352.89 33.96 53538.07 88888.00 2015-04-03 20:16:42.904 093 15352.94 34.00 53538.06 88888.00 2015-04-03 20:16:43.404 093 15353.01 34.02 53538.10 88888.00 2015-04-03 20:16:43.904 093 15353.12 34.04 53538.14 88888.00 2015-04-03 20:16:44.404 093 15353.25 34.03 53538.16 88888.00 2015-04-03 20:16:44.904 093 15353.29 34.05 53538.10 88888.00 2015-04-03 20:16:45.404 093 15353.37 34.05 53538.12 88888.00 2015-04-03 20:16:45.904 093 15353.48 34.05 53538.12 88888.00 2015-04-03 20:16:46.404 093 15353.58 34.04 53538.21 88888.00 2015-04-03 20:16:46.904 093 15353.70 34.00 53538.29 88888.00 2015-04-03 20:16:47.404 093 15353.77 34.00 53538.33 88888.00 2015-04-03 20:16:47.904 093 15353.89 34.02 53538.35 88888.00 2015-04-03 20:16:48.404 093 15353.99 34.00 53538.31 88888.00 2015-04-03 20:16:48.904 093 15354.09 33.94 53538.28 88888.00 2015-04-03 20:16:49.404 093 15354.20 33.92 53538.28 88888.00 2015-04-03 20:16:49.904 093 15354.26 33.89 53538.33 88888.00 2015-04-03 20:16:50.404 093 15354.36 33.82 53538.37 88888.00 2015-04-03 20:16:50.904 093 15354.42 33.75 53538.46 88888.00 2015-04-03 20:16:51.404 093 15354.46 33.70 53538.38 88888.00 2015-04-03 20:16:51.904 093 15354.49 33.64 53538.38 88888.00 2015-04-03 20:16:52.404 093 15354.49 33.57 53538.45 88888.00 2015-04-03 20:16:52.904 093 15354.52 33.55 53538.38 88888.00 2015-04-03 20:16:53.404 093 15354.49 33.49 53538.35 88888.00 2015-04-03 20:16:53.904 093 15354.51 33.39 53538.40 88888.00 2015-04-03 20:16:54.404 093 15354.52 33.29 53538.36 88888.00 2015-04-03 20:16:54.904 093 15354.46 33.20 53538.31 88888.00 2015-04-03 20:16:55.404 093 15354.43 33.09 53538.37 88888.00 2015-04-03 20:16:55.904 093 15354.36 32.99 53538.48 88888.00 2015-04-03 20:16:56.404 093 15354.29 32.90 53538.49 88888.00 2015-04-03 20:16:56.904 093 15354.28 32.79 53538.47 88888.00 2015-04-03 20:16:57.404 093 15354.17 32.72 53538.48 88888.00 2015-04-03 20:16:57.904 093 15354.02 32.65 53538.45 88888.00 2015-04-03 20:16:58.404 093 15353.93 32.56 53538.49 88888.00 2015-04-03 20:16:58.904 093 15353.88 32.48 53538.48 88888.00 2015-04-03 20:16:59.404 093 15353.77 32.44 53538.49 88888.00 2015-04-03 20:16:59.904 093 15353.70 32.42 53538.58 88888.00 2015-04-03 20:17:00.404 093 15353.56 32.40 53538.65 88888.00 2015-04-03 20:17:00.904 093 15353.46 32.34 53538.73 88888.00 2015-04-03 20:17:01.404 093 15353.37 32.31 53538.73 88888.00 2015-04-03 20:17:01.904 093 15353.29 32.25 53538.61 88888.00 2015-04-03 20:17:02.404 093 15353.14 32.22 53538.57 88888.00 2015-04-03 20:17:02.904 093 15353.05 32.20 53538.63 88888.00 2015-04-03 20:17:03.404 093 15353.07 32.20 53538.67 88888.00 2015-04-03 20:17:03.904 093 15353.01 32.19 53538.65 88888.00 2015-04-03 20:17:04.404 093 15353.00 32.19 53538.73 88888.00 2015-04-03 20:17:04.904 093 15352.98 32.25 53538.79 88888.00 2015-04-03 20:17:05.404 093 15352.90 32.28 53538.79 88888.00 2015-04-03 20:17:05.904 093 15352.83 32.29 53538.77 88888.00 2015-04-03 20:17:06.404 093 15352.82 32.35 53538.83 88888.00 2015-04-03 20:17:06.904 093 15352.82 32.39 53538.87 88888.00 2015-04-03 20:17:07.404 093 15352.81 32.45 53538.79 88888.00 2015-04-03 20:17:07.904 093 15352.77 32.46 53538.78 88888.00 2015-04-03 20:17:08.404 093 15352.80 32.52 53538.72 88888.00 2015-04-03 20:17:08.904 093 15352.81 32.61 53538.72 88888.00 2015-04-03 20:17:09.404 093 15352.84 32.63 53538.69 88888.00 2015-04-03 20:17:09.904 093 15352.87 32.71 53538.61 88888.00 2015-04-03 20:17:10.404 093 15352.87 32.74 53538.61 88888.00 2015-04-03 20:17:10.904 093 15352.87 32.81 53538.63 88888.00 2015-04-03 20:17:11.404 093 15352.92 32.87 53538.61 88888.00 2015-04-03 20:17:11.904 093 15352.93 32.95 53538.65 88888.00 2015-04-03 20:17:12.404 093 15352.95 33.00 53538.65 88888.00 2015-04-03 20:17:12.904 093 15353.02 32.99 53538.60 88888.00 2015-04-03 20:17:13.404 093 15353.03 33.01 53538.57 88888.00 2015-04-03 20:17:13.904 093 15353.02 33.06 53538.53 88888.00 2015-04-03 20:17:14.404 093 15353.02 33.09 53538.60 88888.00 2015-04-03 20:17:14.904 093 15353.04 33.14 53538.58 88888.00 2015-04-03 20:17:15.404 093 15353.07 33.17 53538.52 88888.00 2015-04-03 20:17:15.904 093 15353.05 33.18 53538.46 88888.00 2015-04-03 20:17:16.404 093 15353.08 33.24 53538.40 88888.00 2015-04-03 20:17:16.904 093 15353.05 33.25 53538.36 88888.00 2015-04-03 20:17:17.404 093 15353.04 33.22 53538.37 88888.00 2015-04-03 20:17:17.904 093 15353.05 33.24 53538.38 88888.00 2015-04-03 20:17:18.404 093 15353.02 33.24 53538.35 88888.00 2015-04-03 20:17:18.904 093 15353.01 33.27 53538.34 88888.00 2015-04-03 20:17:19.404 093 15352.96 33.30 53538.39 88888.00 2015-04-03 20:17:19.904 093 15352.93 33.34 53538.41 88888.00 2015-04-03 20:17:20.404 093 15352.90 33.38 53538.35 88888.00 2015-04-03 20:17:20.904 093 15352.89 33.40 53538.34 88888.00 2015-04-03 20:17:21.404 093 15352.80 33.46 53538.35 88888.00 2015-04-03 20:17:21.904 093 15352.75 33.46 53538.31 88888.00 2015-04-03 20:17:22.404 093 15352.76 33.50 53538.29 88888.00 2015-04-03 20:17:22.904 093 15352.69 33.55 53538.22 88888.00 2015-04-03 20:17:23.404 093 15352.62 33.60 53538.15 88888.00 2015-04-03 20:17:23.904 093 15352.58 33.69 53538.01 88888.00 2015-04-03 20:17:24.404 093 15352.53 33.75 53537.95 88888.00 2015-04-03 20:17:24.904 093 15352.48 33.86 53537.99 88888.00 2015-04-03 20:17:25.404 093 15352.41 33.96 53538.02 88888.00 2015-04-03 20:17:25.904 093 15352.35 34.08 53538.01 88888.00 2015-04-03 20:17:26.404 093 15352.29 34.20 53537.96 88888.00 2015-04-03 20:17:26.904 093 15352.25 34.27 53537.85 88888.00 2015-04-03 20:17:27.404 093 15352.26 34.39 53537.77 88888.00 2015-04-03 20:17:27.904 093 15352.25 34.56 53537.74 88888.00 2015-04-03 20:17:28.404 093 15352.19 34.71 53537.73 88888.00 2015-04-03 20:17:28.904 093 15352.19 34.88 53537.76 88888.00 2015-04-03 20:17:29.404 093 15352.18 34.97 53537.75 88888.00 2015-04-03 20:17:29.904 093 15352.17 35.08 53537.73 88888.00 2015-04-03 20:17:30.404 093 15352.17 35.24 53537.69 88888.00 2015-04-03 20:17:30.904 093 15352.20 35.37 53537.68 88888.00 2015-04-03 20:17:31.404 093 15352.20 35.49 53537.60 88888.00 2015-04-03 20:17:31.904 093 15352.21 35.60 53537.63 88888.00 2015-04-03 20:17:32.404 093 15352.23 35.67 53537.59 88888.00 2015-04-03 20:17:32.904 093 15352.25 35.77 53537.61 88888.00 2015-04-03 20:17:33.404 093 15352.31 35.88 53537.60 88888.00 2015-04-03 20:17:33.904 093 15352.34 35.97 53537.60 88888.00 2015-04-03 20:17:34.404 093 15352.34 36.02 53537.62 88888.00 2015-04-03 20:17:34.904 093 15352.35 36.07 53537.65 88888.00 2015-04-03 20:17:35.404 093 15352.35 36.08 53537.71 88888.00 2015-04-03 20:17:35.904 093 15352.34 36.11 53537.66 88888.00 2015-04-03 20:17:36.404 093 15352.38 36.15 53537.68 88888.00 2015-04-03 20:17:36.904 093 15352.40 36.14 53537.72 88888.00 2015-04-03 20:17:37.404 093 15352.43 36.12 53537.74 88888.00 2015-04-03 20:17:37.904 093 15352.39 36.14 53537.75 88888.00 2015-04-03 20:17:38.404 093 15352.35 36.03 53537.80 88888.00 2015-04-03 20:17:38.904 093 15352.34 35.98 53537.77 88888.00 2015-04-03 20:17:39.404 093 15352.30 35.91 53537.70 88888.00 2015-04-03 20:17:39.904 093 15352.25 35.89 53537.71 88888.00 2015-04-03 20:17:40.404 093 15352.08 35.82 53537.68 88888.00 2015-04-03 20:17:40.904 093 15352.02 35.76 53537.71 88888.00 2015-04-03 20:17:41.404 093 15351.98 35.68 53537.76 88888.00 2015-04-03 20:17:41.904 093 15351.87 35.63 53537.76 88888.00 2015-04-03 20:17:42.404 093 15351.78 35.59 53537.74 88888.00 2015-04-03 20:17:42.904 093 15351.66 35.53 53537.77 88888.00 2015-04-03 20:17:43.404 093 15351.62 35.42 53537.86 88888.00 2015-04-03 20:17:43.904 093 15351.57 35.33 53537.85 88888.00 2015-04-03 20:17:44.404 093 15351.44 35.28 53537.94 88888.00 2015-04-03 20:17:44.904 093 15351.35 35.22 53537.99 88888.00 2015-04-03 20:17:45.404 093 15351.27 35.16 53537.99 88888.00 2015-04-03 20:17:45.904 093 15351.17 35.16 53538.02 88888.00 2015-04-03 20:17:46.404 093 15351.09 35.19 53538.10 88888.00 2015-04-03 20:17:46.904 093 15351.02 35.17 53538.19 88888.00 2015-04-03 20:17:47.404 093 15350.90 35.14 53538.22 88888.00 2015-04-03 20:17:47.904 093 15350.87 35.12 53538.33 88888.00 2015-04-03 20:17:48.404 093 15350.87 35.14 53538.45 88888.00 2015-04-03 20:17:48.904 093 15350.88 35.17 53538.49 88888.00 2015-04-03 20:17:49.404 093 15350.84 35.20 53538.55 88888.00 2015-04-03 20:17:49.904 093 15350.82 35.31 53538.57 88888.00 2015-04-03 20:17:50.404 093 15350.82 35.38 53538.63 88888.00 2015-04-03 20:17:50.904 093 15350.87 35.38 53538.62 88888.00 2015-04-03 20:17:51.404 093 15350.91 35.42 53538.68 88888.00 2015-04-03 20:17:51.904 093 15350.90 35.41 53538.70 88888.00 2015-04-03 20:17:52.404 093 15351.00 35.40 53538.81 88888.00 2015-04-03 20:17:52.904 093 15351.12 35.41 53538.89 88888.00 2015-04-03 20:17:53.404 093 15351.14 35.38 53538.90 88888.00 2015-04-03 20:17:53.904 093 15351.20 35.40 53538.91 88888.00 2015-04-03 20:17:54.404 093 15351.31 35.43 53538.96 88888.00 2015-04-03 20:17:54.904 093 15351.36 35.43 53539.01 88888.00 2015-04-03 20:17:55.404 093 15351.38 35.41 53539.08 88888.00 2015-04-03 20:17:55.904 093 15351.44 35.34 53539.14 88888.00 2015-04-03 20:17:56.404 093 15351.48 35.26 53539.16 88888.00 2015-04-03 20:17:56.904 093 15351.56 35.23 53539.16 88888.00 2015-04-03 20:17:57.404 093 15351.60 35.14 53539.20 88888.00 2015-04-03 20:17:57.904 093 15351.62 35.07 53539.21 88888.00 2015-04-03 20:17:58.404 093 15351.67 35.02 53539.24 88888.00 2015-04-03 20:17:58.904 093 15351.69 34.96 53539.26 88888.00 2015-04-03 20:17:59.405 093 15351.69 34.89 53539.32 88888.00 2015-04-03 20:17:59.905 093 15351.71 34.84 53539.33 88888.00 2015-04-03 20:18:00.405 093 15351.75 34.77 53539.38 88888.00 2015-04-03 20:18:00.905 093 15351.78 34.69 53539.39 88888.00 2015-04-03 20:18:01.405 093 15351.78 34.58 53539.37 88888.00 2015-04-03 20:18:01.905 093 15351.77 34.48 53539.41 88888.00 2015-04-03 20:18:02.405 093 15351.78 34.42 53539.38 88888.00 2015-04-03 20:18:02.905 093 15351.82 34.35 53539.41 88888.00 2015-04-03 20:18:03.405 093 15351.82 34.28 53539.53 88888.00 2015-04-03 20:18:03.905 093 15351.84 34.20 53539.53 88888.00 2015-04-03 20:18:04.405 093 15351.85 34.08 53539.54 88888.00 2015-04-03 20:18:04.905 093 15351.85 34.03 53539.60 88888.00 2015-04-03 20:18:05.405 093 15351.92 34.01 53539.61 88888.00 2015-04-03 20:18:05.905 093 15351.87 33.94 53539.62 88888.00 2015-04-03 20:18:06.405 093 15351.89 33.92 53539.60 88888.00 2015-04-03 20:18:06.905 093 15351.91 33.87 53539.59 88888.00 2015-04-03 20:18:07.405 093 15351.92 33.82 53539.55 88888.00 2015-04-03 20:18:07.905 093 15351.92 33.75 53539.53 88888.00 2015-04-03 20:18:08.405 093 15351.92 33.73 53539.52 88888.00 2015-04-03 20:18:08.905 093 15351.93 33.69 53539.50 88888.00 2015-04-03 20:18:09.405 093 15351.96 33.63 53539.47 88888.00 2015-04-03 20:18:09.905 093 15352.03 33.58 53539.44 88888.00 2015-04-03 20:18:10.405 093 15352.02 33.59 53539.41 88888.00 2015-04-03 20:18:10.905 093 15352.02 33.57 53539.38 88888.00 2015-04-03 20:18:11.405 093 15352.03 33.52 53539.44 88888.00 2015-04-03 20:18:11.905 093 15352.10 33.44 53539.38 88888.00 2015-04-03 20:18:12.405 093 15352.13 33.43 53539.40 88888.00 2015-04-03 20:18:12.905 093 15352.11 33.41 53539.38 88888.00 2015-04-03 20:18:13.405 093 15352.12 33.40 53539.32 88888.00 2015-04-03 20:18:13.905 093 15352.16 33.41 53539.21 88888.00 2015-04-03 20:18:14.405 093 15352.16 33.42 53539.15 88888.00 2015-04-03 20:18:14.905 093 15352.18 33.41 53539.12 88888.00 2015-04-03 20:18:15.405 093 15352.19 33.42 53539.10 88888.00 2015-04-03 20:18:15.905 093 15352.14 33.46 53538.99 88888.00 2015-04-03 20:18:16.405 093 15352.11 33.41 53538.97 88888.00 2015-04-03 20:18:16.905 093 15352.16 33.40 53538.92 88888.00 2015-04-03 20:18:17.405 093 15352.17 33.38 53538.91 88888.00 2015-04-03 20:18:17.905 093 15352.17 33.32 53538.96 88888.00 2015-04-03 20:18:18.405 093 15352.16 33.32 53538.92 88888.00 2015-04-03 20:18:18.905 093 15352.13 33.29 53538.90 88888.00 2015-04-03 20:18:19.405 093 15352.13 33.21 53538.91 88888.00 2015-04-03 20:18:19.905 093 15352.04 33.18 53538.91 88888.00 2015-04-03 20:18:20.405 093 15352.02 33.16 53538.95 88888.00 2015-04-03 20:18:20.905 093 15352.03 33.15 53538.95 88888.00 2015-04-03 20:18:21.405 093 15352.05 33.06 53538.95 88888.00 2015-04-03 20:18:21.905 093 15352.04 32.91 53538.94 88888.00 2015-04-03 20:18:22.405 093 15351.95 32.79 53538.95 88888.00 2015-04-03 20:18:22.905 093 15351.93 32.69 53539.01 88888.00 2015-04-03 20:18:23.405 093 15351.98 32.62 53538.99 88888.00 2015-04-03 20:18:23.905 093 15351.96 32.47 53538.94 88888.00 2015-04-03 20:18:24.405 093 15351.95 32.29 53538.99 88888.00 2015-04-03 20:18:24.905 093 15351.96 32.12 53539.06 88888.00 2015-04-03 20:18:25.405 093 15351.98 32.02 53539.04 88888.00 2015-04-03 20:18:25.905 093 15351.95 31.87 53539.04 88888.00 2015-04-03 20:18:26.405 093 15351.94 31.74 53538.98 88888.00 2015-04-03 20:18:26.905 093 15351.98 31.54 53538.99 88888.00 2015-04-03 20:18:27.405 093 15352.00 31.40 53538.96 88888.00 2015-04-03 20:18:27.905 093 15352.02 31.24 53538.84 88888.00 2015-04-03 20:18:28.405 093 15352.03 31.10 53538.88 88888.00 2015-04-03 20:18:28.905 093 15352.04 30.95 53538.89 88888.00 2015-04-03 20:18:29.405 093 15352.10 30.83 53538.87 88888.00 2015-04-03 20:18:29.905 093 15352.13 30.63 53538.81 88888.00 2015-04-03 20:18:30.405 093 15352.13 30.52 53538.73 88888.00 2015-04-03 20:18:30.905 093 15352.16 30.47 53538.66 88888.00 2015-04-03 20:18:31.405 093 15352.18 30.39 53538.62 88888.00 2015-04-03 20:18:31.905 093 15352.23 30.36 53538.62 88888.00 2015-04-03 20:18:32.405 093 15352.30 30.29 53538.60 88888.00 2015-04-03 20:18:32.905 093 15352.38 30.18 53538.60 88888.00 2015-04-03 20:18:33.405 093 15352.43 30.12 53538.55 88888.00 2015-04-03 20:18:33.905 093 15352.50 30.06 53538.49 88888.00 2015-04-03 20:18:34.405 093 15352.59 30.05 53538.48 88888.00 2015-04-03 20:18:34.905 093 15352.68 30.03 53538.37 88888.00 2015-04-03 20:18:35.405 093 15352.82 30.00 53538.29 88888.00 2015-04-03 20:18:35.905 093 15352.87 30.02 53538.29 88888.00 2015-04-03 20:18:36.405 093 15352.90 29.97 53538.31 88888.00 2015-04-03 20:18:36.905 093 15352.96 29.90 53538.29 88888.00 2015-04-03 20:18:37.405 093 15353.02 29.90 53538.30 88888.00 2015-04-03 20:18:37.905 093 15353.05 29.92 53538.23 88888.00 2015-04-03 20:18:38.405 093 15353.11 29.90 53538.19 88888.00 2015-04-03 20:18:38.905 093 15353.13 29.83 53538.19 88888.00 2015-04-03 20:18:39.405 093 15353.10 29.81 53538.18 88888.00 2015-04-03 20:18:39.905 093 15353.14 29.81 53538.14 88888.00 2015-04-03 20:18:40.405 093 15353.19 29.84 53538.18 88888.00 2015-04-03 20:18:40.905 093 15353.18 29.81 53538.15 88888.00 2015-04-03 20:18:41.405 093 15353.19 29.79 53538.11 88888.00 2015-04-03 20:18:41.905 093 15353.20 29.72 53538.08 88888.00 2015-04-03 20:18:42.405 093 15353.14 29.78 53538.10 88888.00 2015-04-03 20:18:42.905 093 15353.14 29.71 53538.20 88888.00 2015-04-03 20:18:43.405 093 15353.11 29.69 53538.16 88888.00 2015-04-03 20:18:43.905 093 15353.09 29.70 53538.11 88888.00 2015-04-03 20:18:44.405 093 15353.12 29.70 53538.14 88888.00 2015-04-03 20:18:44.905 093 15353.10 29.72 53538.25 88888.00 2015-04-03 20:18:45.405 093 15353.09 29.74 53538.29 88888.00 2015-04-03 20:18:45.905 093 15353.05 29.76 53538.32 88888.00 2015-04-03 20:18:46.405 093 15353.09 29.81 53538.41 88888.00 2015-04-03 20:18:46.905 093 15353.09 29.84 53538.49 88888.00 2015-04-03 20:18:47.405 093 15353.10 29.89 53538.48 88888.00 2015-04-03 20:18:47.905 093 15353.12 29.93 53538.45 88888.00 2015-04-03 20:18:48.405 093 15353.21 29.98 53538.47 88888.00 2015-04-03 20:18:48.905 093 15353.30 30.05 53538.55 88888.00 2015-04-03 20:18:49.405 093 15353.32 30.12 53538.63 88888.00 2015-04-03 20:18:49.905 093 15353.34 30.15 53538.61 88888.00 2015-04-03 20:18:50.405 093 15353.43 30.16 53538.63 88888.00 2015-04-03 20:18:50.905 093 15353.50 30.28 53538.61 88888.00 2015-04-03 20:18:51.405 093 15353.57 30.35 53538.62 88888.00 2015-04-03 20:18:51.905 093 15353.72 30.42 53538.55 88888.00 2015-04-03 20:18:52.405 093 15353.81 30.48 53538.53 88888.00 2015-04-03 20:18:52.905 093 15353.91 30.48 53538.66 88888.00 2015-04-03 20:18:53.405 093 15353.99 30.48 53538.74 88888.00 2015-04-03 20:18:53.905 093 15354.10 30.52 53538.76 88888.00 2015-04-03 20:18:54.405 093 15354.20 30.55 53538.79 88888.00 2015-04-03 20:18:54.905 093 15354.27 30.57 53538.78 88888.00 2015-04-03 20:18:55.405 093 15354.40 30.61 53538.79 88888.00 2015-04-03 20:18:55.905 093 15354.52 30.63 53538.86 88888.00 2015-04-03 20:18:56.405 093 15354.63 30.64 53538.89 88888.00 2015-04-03 20:18:56.905 093 15354.73 30.62 53538.89 88888.00 2015-04-03 20:18:57.405 093 15354.76 30.63 53538.88 88888.00 2015-04-03 20:18:57.905 093 15354.84 30.63 53538.94 88888.00 2015-04-03 20:18:58.405 093 15354.94 30.62 53538.92 88888.00 2015-04-03 20:18:58.905 093 15355.01 30.61 53538.90 88888.00 2015-04-03 20:18:59.405 093 15355.04 30.65 53538.89 88888.00 2015-04-03 20:18:59.905 093 15355.13 30.64 53538.98 88888.00 2015-04-03 20:19:00.405 093 15355.19 30.61 53538.95 88888.00 2015-04-03 20:19:00.905 093 15355.21 30.62 53538.98 88888.00 2015-04-03 20:19:01.405 093 15355.27 30.65 53539.04 88888.00 2015-04-03 20:19:01.905 093 15355.30 30.63 53539.03 88888.00 2015-04-03 20:19:02.405 093 15355.30 30.62 53539.09 88888.00 2015-04-03 20:19:02.905 093 15355.30 30.67 53539.10 88888.00 2015-04-03 20:19:03.405 093 15355.26 30.72 53539.14 88888.00 2015-04-03 20:19:03.905 093 15355.22 30.79 53539.20 88888.00 2015-04-03 20:19:04.405 093 15355.24 30.85 53539.20 88888.00 2015-04-03 20:19:04.905 093 15355.22 30.93 53539.33 88888.00 2015-04-03 20:19:05.405 093 15355.22 30.92 53539.42 88888.00 2015-04-03 20:19:05.905 093 15355.24 30.91 53539.39 88888.00 2015-04-03 20:19:06.405 093 15355.18 30.96 53539.33 88888.00 2015-04-03 20:19:06.905 093 15355.18 31.05 53539.31 88888.00 2015-04-03 20:19:07.405 093 15355.09 31.11 53539.37 88888.00 2015-04-03 20:19:07.905 093 15355.06 31.14 53539.34 88888.00 2015-04-03 20:19:08.405 093 15355.01 31.16 53539.30 88888.00 2015-04-03 20:19:08.905 093 15354.97 31.18 53539.32 88888.00 2015-04-03 20:19:09.405 093 15354.93 31.23 53539.35 88888.00 2015-04-03 20:19:09.905 093 15354.92 31.30 53539.37 88888.00 2015-04-03 20:19:10.405 093 15354.94 31.30 53539.52 88888.00 2015-04-03 20:19:10.905 093 15354.98 31.32 53539.53 88888.00 2015-04-03 20:19:11.405 093 15354.97 31.37 53539.52 88888.00 2015-04-03 20:19:11.905 093 15354.94 31.47 53539.57 88888.00 2015-04-03 20:19:12.405 093 15354.98 31.42 53539.50 88888.00 2015-04-03 20:19:12.905 093 15355.02 31.44 53539.46 88888.00 2015-04-03 20:19:13.405 093 15355.01 31.48 53539.44 88888.00 2015-04-03 20:19:13.905 093 15355.07 31.45 53539.50 88888.00 2015-04-03 20:19:14.405 093 15355.17 31.42 53539.49 88888.00 2015-04-03 20:19:14.905 093 15355.27 31.42 53539.49 88888.00 2015-04-03 20:19:15.405 093 15355.34 31.44 53539.40 88888.00 2015-04-03 20:19:15.905 093 15355.37 31.45 53539.35 88888.00 2015-04-03 20:19:16.405 093 15355.46 31.45 53539.32 88888.00 2015-04-03 20:19:16.905 093 15355.52 31.45 53539.30 88888.00 2015-04-03 20:19:17.405 093 15355.57 31.50 53539.16 88888.00 2015-04-03 20:19:17.905 093 15355.66 31.50 53539.10 88888.00 2015-04-03 20:19:18.405 093 15355.79 31.50 53539.12 88888.00 2015-04-03 20:19:18.905 093 15355.91 31.51 53539.09 88888.00 2015-04-03 20:19:19.405 093 15356.02 31.49 53539.00 88888.00 2015-04-03 20:19:19.905 093 15356.05 31.48 53538.99 88888.00 2015-04-03 20:19:20.405 093 15356.08 31.51 53539.00 88888.00 2015-04-03 20:19:20.905 093 15356.07 31.58 53538.99 88888.00 2015-04-03 20:19:21.405 093 15356.10 31.62 53538.92 88888.00 2015-04-03 20:19:21.905 093 15356.12 31.63 53538.87 88888.00 2015-04-03 20:19:22.405 093 15356.11 31.67 53538.80 88888.00 2015-04-03 20:19:22.905 093 15356.11 31.69 53538.72 88888.00 2015-04-03 20:19:23.405 093 15356.10 31.71 53538.71 88888.00 2015-04-03 20:19:23.905 093 15356.08 31.74 53538.66 88888.00 2015-04-03 20:19:24.405 093 15356.01 31.77 53538.56 88888.00 2015-04-03 20:19:24.905 093 15355.93 31.88 53538.52 88888.00 2015-04-03 20:19:25.405 093 15355.90 31.95 53538.49 88888.00 2015-04-03 20:19:25.905 093 15355.87 32.01 53538.45 88888.00 2015-04-03 20:19:26.405 093 15355.83 32.06 53538.43 88888.00 2015-04-03 20:19:26.905 093 15355.75 32.14 53538.40 88888.00 2015-04-03 20:19:27.405 093 15355.65 32.14 53538.43 88888.00 2015-04-03 20:19:27.905 093 15355.57 32.20 53538.39 88888.00 2015-04-03 20:19:28.405 093 15355.55 32.31 53538.37 88888.00 2015-04-03 20:19:28.905 093 15355.45 32.35 53538.42 88888.00 2015-04-03 20:19:29.405 093 15355.37 32.36 53538.43 88888.00 2015-04-03 20:19:29.905 093 15355.27 32.46 53538.46 88888.00 2015-04-03 20:19:30.405 093 15355.18 32.47 53538.50 88888.00 2015-04-03 20:19:30.905 093 15355.12 32.55 53538.56 88888.00 2015-04-03 20:19:31.405 093 15355.09 32.66 53538.56 88888.00 2015-04-03 20:19:31.905 093 15355.01 32.71 53538.63 88888.00 2015-04-03 20:19:32.405 093 15354.98 32.73 53538.69 88888.00 2015-04-03 20:19:32.905 093 15354.93 32.75 53538.71 88888.00 2015-04-03 20:19:33.405 093 15354.93 32.81 53538.67 88888.00 2015-04-03 20:19:33.905 093 15354.92 32.87 53538.71 88888.00 2015-04-03 20:19:34.405 093 15354.90 32.91 53538.70 88888.00 2015-04-03 20:19:34.905 093 15354.86 33.00 53538.69 88888.00 2015-04-03 20:19:35.405 093 15354.84 33.08 53538.72 88888.00 2015-04-03 20:19:35.905 093 15354.86 33.08 53538.70 88888.00 2015-04-03 20:19:36.405 093 15354.89 33.20 53538.69 88888.00 2015-04-03 20:19:36.905 093 15354.90 33.26 53538.65 88888.00 2015-04-03 20:19:37.405 093 15354.90 33.30 53538.65 88888.00 2015-04-03 20:19:37.905 093 15354.99 33.35 53538.62 88888.00 2015-04-03 20:19:38.405 093 15355.01 33.46 53538.60 88888.00 2015-04-03 20:19:38.905 093 15355.00 33.57 53538.55 88888.00 2015-04-03 20:19:39.405 093 15355.01 33.66 53538.60 88888.00 2015-04-03 20:19:39.905 093 15355.00 33.74 53538.57 88888.00 2015-04-03 20:19:40.405 093 15355.03 33.82 53538.52 88888.00 2015-04-03 20:19:40.905 093 15355.00 33.83 53538.49 88888.00 2015-04-03 20:19:41.405 093 15355.03 33.89 53538.48 88888.00 2015-04-03 20:19:41.905 093 15355.02 33.94 53538.45 88888.00 2015-04-03 20:19:42.405 093 15355.07 34.01 53538.40 88888.00 2015-04-03 20:19:42.905 093 15355.11 34.10 53538.31 88888.00 2015-04-03 20:19:43.405 093 15355.09 34.18 53538.22 88888.00 2015-04-03 20:19:43.905 093 15355.12 34.30 53538.15 88888.00 2015-04-03 20:19:44.405 093 15355.12 34.41 53538.15 88888.00 2015-04-03 20:19:44.905 093 15355.12 34.50 53538.19 88888.00 2015-04-03 20:19:45.405 093 15355.18 34.54 53538.23 88888.00 2015-04-03 20:19:45.905 093 15355.27 34.65 53538.17 88888.00 2015-04-03 20:19:46.405 093 15355.33 34.71 53538.17 88888.00 2015-04-03 20:19:46.905 093 15355.37 34.76 53538.23 88888.00 2015-04-03 20:19:47.405 093 15355.45 34.87 53538.17 88888.00 2015-04-03 20:19:47.905 093 15355.52 34.91 53538.10 88888.00 2015-04-03 20:19:48.405 093 15355.56 34.94 53538.05 88888.00 2015-04-03 20:19:48.905 093 15355.62 34.99 53537.99 88888.00 2015-04-03 20:19:49.405 093 15355.67 35.07 53537.99 88888.00 2015-04-03 20:19:49.905 093 15355.74 35.14 53537.98 88888.00 2015-04-03 20:19:50.405 093 15355.81 35.21 53537.94 88888.00 2015-04-03 20:19:50.905 093 15355.88 35.25 53537.92 88888.00 2015-04-03 20:19:51.405 093 15355.92 35.31 53537.88 88888.00 2015-04-03 20:19:51.905 093 15355.89 35.38 53537.82 88888.00 2015-04-03 20:19:52.405 093 15355.94 35.42 53537.85 88888.00 2015-04-03 20:19:52.905 093 15355.98 35.47 53537.90 88888.00 2015-04-03 20:19:53.405 093 15356.00 35.54 53537.94 88888.00 2015-04-03 20:19:53.905 093 15356.03 35.60 53537.86 88888.00 2015-04-03 20:19:54.405 093 15356.07 35.65 53537.86 88888.00 2015-04-03 20:19:54.905 093 15356.11 35.67 53537.92 88888.00 2015-04-03 20:19:55.405 093 15356.15 35.75 53537.89 88888.00 2015-04-03 20:19:55.905 093 15356.14 35.81 53537.94 88888.00 2015-04-03 20:19:56.405 093 15356.08 35.84 53537.98 88888.00 2015-04-03 20:19:56.905 093 15356.07 35.83 53538.00 88888.00 2015-04-03 20:19:57.405 093 15356.02 35.85 53538.08 88888.00 2015-04-03 20:19:57.905 093 15355.99 35.92 53538.12 88888.00 2015-04-03 20:19:58.405 093 15355.94 35.98 53538.08 88888.00 2015-04-03 20:19:58.905 093 15355.94 36.01 53538.10 88888.00 2015-04-03 20:19:59.405 093 15355.91 35.97 53538.08 88888.00 2015-04-03 20:19:59.905 093 15355.84 35.91 53538.07 88888.00 2015-04-03 20:20:00.405 093 15355.82 35.92 53538.12 88888.00 2015-04-03 20:20:00.905 093 15355.75 35.94 53538.20 88888.00 2015-04-03 20:20:01.405 093 15355.79 35.95 53538.25 88888.00 2015-04-03 20:20:01.905 093 15355.75 35.99 53538.33 88888.00 2015-04-03 20:20:02.405 093 15355.75 35.98 53538.37 88888.00 2015-04-03 20:20:02.905 093 15355.72 35.93 53538.33 88888.00 2015-04-03 20:20:03.405 093 15355.65 35.92 53538.32 88888.00 2015-04-03 20:20:03.905 093 15355.70 35.91 53538.27 88888.00 2015-04-03 20:20:04.405 093 15355.78 35.94 53538.21 88888.00 2015-04-03 20:20:04.905 093 15355.79 35.95 53538.22 88888.00 2015-04-03 20:20:05.405 093 15355.79 35.90 53538.19 88888.00 2015-04-03 20:20:05.905 093 15355.81 35.91 53538.16 88888.00 2015-04-03 20:20:06.405 093 15355.81 35.88 53538.19 88888.00 2015-04-03 20:20:06.905 093 15355.79 35.75 53538.16 88888.00 2015-04-03 20:20:07.405 093 15355.78 35.64 53538.07 88888.00 2015-04-03 20:20:07.905 093 15355.73 35.64 53538.00 88888.00 2015-04-03 20:20:08.405 093 15355.73 35.59 53537.94 88888.00 2015-04-03 20:20:08.905 093 15355.72 35.54 53537.91 88888.00 2015-04-03 20:20:09.405 093 15355.70 35.48 53537.91 88888.00 2015-04-03 20:20:09.905 093 15355.67 35.50 53537.91 88888.00 2015-04-03 20:20:10.405 093 15355.64 35.51 53537.95 88888.00 2015-04-03 20:20:10.905 093 15355.60 35.46 53537.98 88888.00 2015-04-03 20:20:11.405 093 15355.54 35.51 53537.93 88888.00 2015-04-03 20:20:11.905 093 15355.47 35.50 53537.90 88888.00 2015-04-03 20:20:12.405 093 15355.36 35.45 53537.85 88888.00 2015-04-03 20:20:12.905 093 15355.22 35.46 53537.80 88888.00 2015-04-03 20:20:13.405 093 15355.18 35.47 53537.75 88888.00 2015-04-03 20:20:13.905 093 15355.10 35.48 53537.78 88888.00 2015-04-03 20:20:14.405 093 15354.98 35.49 53537.73 88888.00 2015-04-03 20:20:14.905 093 15354.94 35.54 53537.61 88888.00 2015-04-03 20:20:15.405 093 15354.82 35.67 53537.56 88888.00 2015-04-03 20:20:15.905 093 15354.81 35.76 53537.59 88888.00 2015-04-03 20:20:16.405 093 15354.75 35.76 53537.59 88888.00 2015-04-03 20:20:16.905 093 15354.69 35.81 53537.59 88888.00 2015-04-03 20:20:17.405 093 15354.66 35.88 53537.58 88888.00 2015-04-03 20:20:17.905 093 15354.62 35.92 53537.56 88888.00 2015-04-03 20:20:18.405 093 15354.65 35.99 53537.56 88888.00 2015-04-03 20:20:18.905 093 15354.65 36.05 53537.58 88888.00 2015-04-03 20:20:19.405 093 15354.63 36.10 53537.63 88888.00 2015-04-03 20:20:19.905 093 15354.62 36.16 53537.59 88888.00 2015-04-03 20:20:20.405 093 15354.63 36.25 53537.58 88888.00 2015-04-03 20:20:20.905 093 15354.69 36.35 53537.65 88888.00 2015-04-03 20:20:21.405 093 15354.83 36.44 53537.61 88888.00 2015-04-03 20:20:21.905 093 15354.88 36.52 53537.54 88888.00 2015-04-03 20:20:22.405 093 15354.93 36.59 53537.48 88888.00 2015-04-03 20:20:22.905 093 15355.00 36.64 53537.48 88888.00 2015-04-03 20:20:23.405 093 15355.08 36.66 53537.49 88888.00 2015-04-03 20:20:23.905 093 15355.21 36.68 53537.54 88888.00 2015-04-03 20:20:24.405 093 15355.27 36.70 53537.53 88888.00 2015-04-03 20:20:24.905 093 15355.36 36.77 53537.49 88888.00 2015-04-03 20:20:25.405 093 15355.45 36.79 53537.51 88888.00 2015-04-03 20:20:25.905 093 15355.51 36.76 53537.47 88888.00 2015-04-03 20:20:26.405 093 15355.60 36.74 53537.46 88888.00 2015-04-03 20:20:26.905 093 15355.65 36.71 53537.47 88888.00 2015-04-03 20:20:27.405 093 15355.75 36.71 53537.47 88888.00 2015-04-03 20:20:27.905 093 15355.85 36.71 53537.46 88888.00 2015-04-03 20:20:28.405 093 15355.92 36.63 53537.46 88888.00 2015-04-03 20:20:28.905 093 15356.01 36.57 53537.39 88888.00 2015-04-03 20:20:29.405 093 15356.08 36.51 53537.30 88888.00 2015-04-03 20:20:29.905 093 15356.15 36.41 53537.30 88888.00 2015-04-03 20:20:30.405 093 15356.19 36.38 53537.27 88888.00 2015-04-03 20:20:30.905 093 15356.26 36.35 53537.27 88888.00 2015-04-03 20:20:31.405 093 15356.25 36.32 53537.25 88888.00 2015-04-03 20:20:31.905 093 15356.32 36.28 53537.19 88888.00 2015-04-03 20:20:32.405 093 15356.38 36.21 53537.17 88888.00 2015-04-03 20:20:32.905 093 15356.35 36.18 53537.20 88888.00 2015-04-03 20:20:33.405 093 15356.35 36.12 53537.14 88888.00 2015-04-03 20:20:33.905 093 15356.35 36.09 53537.08 88888.00 2015-04-03 20:20:34.405 093 15356.41 36.03 53537.05 88888.00 2015-04-03 20:20:34.905 093 15356.42 35.94 53537.08 88888.00 2015-04-03 20:20:35.405 093 15356.43 35.88 53537.15 88888.00 2015-04-03 20:20:35.905 093 15356.43 35.80 53537.21 88888.00 2015-04-03 20:20:36.405 093 15356.48 35.72 53537.21 88888.00 2015-04-03 20:20:36.905 093 15356.56 35.71 53537.14 88888.00 2015-04-03 20:20:37.405 093 15356.59 35.69 53537.13 88888.00 2015-04-03 20:20:37.905 093 15356.66 35.64 53537.09 88888.00 2015-04-03 20:20:38.405 093 15356.72 35.59 53537.09 88888.00 2015-04-03 20:20:38.905 093 15356.83 35.56 53537.09 88888.00 2015-04-03 20:20:39.405 093 15356.86 35.56 53537.00 88888.00 2015-04-03 20:20:39.905 093 15356.87 35.50 53536.97 88888.00 2015-04-03 20:20:40.405 093 15356.90 35.39 53536.91 88888.00 2015-04-03 20:20:40.905 093 15356.99 35.34 53536.85 88888.00 2015-04-03 20:20:41.405 093 15357.08 35.26 53536.80 88888.00 2015-04-03 20:20:41.905 093 15357.11 35.17 53536.86 88888.00 2015-04-03 20:20:42.405 093 15357.12 35.06 53536.96 88888.00 2015-04-03 20:20:42.905 093 15357.14 34.96 53536.95 88888.00 2015-04-03 20:20:43.405 093 15357.16 34.86 53536.91 88888.00 2015-04-03 20:20:43.905 093 15357.20 34.85 53536.89 88888.00 2015-04-03 20:20:44.405 093 15357.19 34.78 53536.89 88888.00 2015-04-03 20:20:44.905 093 15357.19 34.63 53536.89 88888.00 2015-04-03 20:20:45.405 093 15357.17 34.53 53536.89 88888.00 2015-04-03 20:20:45.905 093 15357.17 34.45 53536.87 88888.00 2015-04-03 20:20:46.405 093 15357.11 34.32 53536.86 88888.00 2015-04-03 20:20:46.905 093 15357.06 34.16 53536.92 88888.00 2015-04-03 20:20:47.405 093 15356.93 34.07 53536.88 88888.00 2015-04-03 20:20:47.905 093 15356.87 34.00 53536.94 88888.00 2015-04-03 20:20:48.405 093 15356.75 33.91 53536.89 88888.00 2015-04-03 20:20:48.905 093 15356.65 33.78 53536.88 88888.00 2015-04-03 20:20:49.405 093 15356.50 33.67 53536.86 88888.00 2015-04-03 20:20:49.905 093 15356.38 33.60 53536.94 88888.00 2015-04-03 20:20:50.405 093 15356.20 33.53 53536.99 88888.00 2015-04-03 20:20:50.905 093 15356.11 33.42 53537.06 88888.00 2015-04-03 20:20:51.405 093 15355.93 33.29 53537.00 88888.00 2015-04-03 20:20:51.905 093 15355.76 33.16 53537.09 88888.00 2015-04-03 20:20:52.405 093 15355.64 33.15 53537.18 88888.00 2015-04-03 20:20:52.905 093 15355.52 33.06 53537.14 88888.00 2015-04-03 20:20:53.405 093 15355.45 32.96 53537.17 88888.00 2015-04-03 20:20:53.905 093 15355.30 32.84 53537.27 88888.00 2015-04-03 20:20:54.405 093 15355.18 32.77 53537.31 88888.00 2015-04-03 20:20:54.905 093 15355.11 32.73 53537.38 88888.00 2015-04-03 20:20:55.405 093 15355.02 32.68 53537.42 88888.00 2015-04-03 20:20:55.905 093 15355.00 32.56 53537.49 88888.00 2015-04-03 20:20:56.405 093 15354.99 32.48 53537.51 88888.00 2015-04-03 20:20:56.905 093 15354.98 32.46 53537.50 88888.00 2015-04-03 20:20:57.405 093 15354.92 32.36 53537.48 88888.00 2015-04-03 20:20:57.905 093 15354.93 32.32 53537.48 88888.00 2015-04-03 20:20:58.405 093 15354.97 32.35 53537.48 88888.00 2015-04-03 20:20:58.905 093 15355.01 32.29 53537.49 88888.00 2015-04-03 20:20:59.405 093 15355.03 32.25 53537.47 88888.00 2015-04-03 20:20:59.905 093 15355.09 32.18 53537.47 88888.00 2015-04-03 20:21:00.405 093 15355.15 32.20 53537.36 88888.00 2015-04-03 20:21:00.905 093 15355.26 32.19 53537.34 88888.00 2015-04-03 20:21:01.405 093 15355.31 32.26 53537.38 88888.00 2015-04-03 20:21:01.905 093 15355.42 32.32 53537.39 88888.00 2015-04-03 20:21:02.405 093 15355.51 32.31 53537.36 88888.00 2015-04-03 20:21:02.905 093 15355.62 32.31 53537.30 88888.00 2015-04-03 20:21:03.405 093 15355.65 32.30 53537.26 88888.00 2015-04-03 20:21:03.905 093 15355.67 32.31 53537.25 88888.00 2015-04-03 20:21:04.405 093 15355.78 32.34 53537.24 88888.00 2015-04-03 20:21:04.905 093 15355.89 32.34 53537.17 88888.00 2015-04-03 20:21:05.405 093 15355.93 32.38 53537.18 88888.00 2015-04-03 20:21:05.905 093 15356.02 32.40 53537.18 88888.00 2015-04-03 20:21:06.405 093 15356.03 32.44 53537.20 88888.00 2015-04-03 20:21:06.905 093 15356.10 32.53 53537.14 88888.00 2015-04-03 20:21:07.405 093 15356.15 32.54 53537.14 88888.00 2015-04-03 20:21:07.905 093 15356.18 32.53 53537.06 88888.00 2015-04-03 20:21:08.405 093 15356.21 32.52 53536.97 88888.00 2015-04-03 20:21:08.905 093 15356.26 32.53 53536.97 88888.00 2015-04-03 20:21:09.405 093 15356.27 32.55 53536.96 88888.00 2015-04-03 20:21:09.905 093 15356.26 32.56 53537.09 88888.00 2015-04-03 20:21:10.405 093 15356.24 32.55 53537.17 88888.00 2015-04-03 20:21:10.905 093 15356.27 32.53 53537.15 88888.00 2015-04-03 20:21:11.405 093 15356.26 32.51 53537.16 88888.00 2015-04-03 20:21:11.905 093 15356.21 32.49 53537.12 88888.00 2015-04-03 20:21:12.405 093 15356.17 32.47 53537.08 88888.00 2015-04-03 20:21:12.905 093 15356.10 32.48 53537.05 88888.00 2015-04-03 20:21:13.405 093 15356.05 32.51 53536.97 88888.00 2015-04-03 20:21:13.905 093 15355.98 32.51 53536.97 88888.00 2015-04-03 20:21:14.405 093 15355.90 32.53 53536.99 88888.00 2015-04-03 20:21:14.905 093 15355.84 32.49 53536.97 88888.00 2015-04-03 20:21:15.405 093 15355.75 32.55 53536.91 88888.00 2015-04-03 20:21:15.905 093 15355.74 32.56 53536.94 88888.00 2015-04-03 20:21:16.405 093 15355.66 32.53 53536.90 88888.00 2015-04-03 20:21:16.905 093 15355.62 32.54 53536.75 88888.00 2015-04-03 20:21:17.405 093 15355.55 32.53 53536.72 88888.00 2015-04-03 20:21:17.905 093 15355.51 32.55 53536.82 88888.00 2015-04-03 20:21:18.405 093 15355.49 32.64 53536.87 88888.00 2015-04-03 20:21:18.905 093 15355.46 32.70 53536.84 88888.00 2015-04-03 20:21:19.405 093 15355.37 32.81 53536.81 88888.00 2015-04-03 20:21:19.905 093 15355.42 32.86 53536.85 88888.00 2015-04-03 20:21:20.405 093 15355.40 32.96 53536.91 88888.00 2015-04-03 20:21:20.905 093 15355.36 33.03 53536.77 88888.00 2015-04-03 20:21:21.405 093 15355.42 33.09 53536.74 88888.00 2015-04-03 20:21:21.905 093 15355.46 33.20 53536.70 88888.00 2015-04-03 20:21:22.405 093 15355.46 33.34 53536.67 88888.00 2015-04-03 20:21:22.905 093 15355.43 33.43 53536.75 88888.00 2015-04-03 20:21:23.405 093 15355.40 33.55 53536.71 88888.00 2015-04-03 20:21:23.905 093 15355.36 33.66 53536.61 88888.00 2015-04-03 20:21:24.405 093 15355.36 33.78 53536.60 88888.00 2015-04-03 20:21:24.905 093 15355.34 33.82 53536.50 88888.00 2015-04-03 20:21:25.405 093 15355.40 33.96 53536.46 88888.00 2015-04-03 20:21:25.905 093 15355.49 34.15 53536.47 88888.00 2015-04-03 20:21:26.405 093 15355.52 34.30 53536.46 88888.00 2015-04-03 20:21:26.905 093 15355.56 34.45 53536.44 88888.00 2015-04-03 20:21:27.405 093 15355.63 34.60 53536.44 88888.00 2015-04-03 20:21:27.905 093 15355.66 34.78 53536.49 88888.00 2015-04-03 20:21:28.405 093 15355.70 34.87 53536.37 88888.00 2015-04-03 20:21:28.905 093 15355.76 35.00 53536.33 88888.00 2015-04-03 20:21:29.405 093 15355.83 35.17 53536.30 88888.00 2015-04-03 20:21:29.905 093 15355.83 35.29 53536.32 88888.00 2015-04-03 20:21:30.405 093 15355.85 35.42 53536.37 88888.00 2015-04-03 20:21:30.905 093 15355.92 35.51 53536.32 88888.00 2015-04-03 20:21:31.405 093 15356.02 35.63 53536.33 88888.00 2015-04-03 20:21:31.905 093 15356.10 35.66 53536.35 88888.00 2015-04-03 20:21:32.405 093 15356.12 35.73 53536.46 88888.00 2015-04-03 20:21:32.905 093 15356.21 35.81 53536.56 88888.00 2015-04-03 20:21:33.405 093 15356.24 35.81 53536.56 88888.00 2015-04-03 20:21:33.905 093 15356.27 35.81 53536.56 88888.00 2015-04-03 20:21:34.405 093 15356.35 35.88 53536.50 88888.00 2015-04-03 20:21:34.905 093 15356.41 35.86 53536.52 88888.00 2015-04-03 20:21:35.405 093 15356.46 35.83 53536.58 88888.00 2015-04-03 20:21:35.905 093 15356.47 35.83 53536.67 88888.00 2015-04-03 20:21:36.405 093 15356.46 35.69 53536.70 88888.00 2015-04-03 20:21:36.905 093 15356.48 35.59 53536.79 88888.00 2015-04-03 20:21:37.405 093 15356.52 35.51 53536.78 88888.00 2015-04-03 20:21:37.905 093 15356.52 35.45 53536.80 88888.00 2015-04-03 20:21:38.405 093 15356.50 35.40 53536.89 88888.00 2015-04-03 20:21:38.905 093 15356.50 35.26 53536.98 88888.00 2015-04-03 20:21:39.405 093 15356.46 35.11 53537.05 88888.00 2015-04-03 20:21:39.905 093 15356.41 34.97 53537.04 88888.00 2015-04-03 20:21:40.405 093 15356.36 34.94 53537.13 88888.00 2015-04-03 20:21:40.905 093 15356.32 34.86 53537.15 88888.00 2015-04-03 20:21:41.405 093 15356.26 34.74 53537.13 88888.00 2015-04-03 20:21:41.905 093 15356.20 34.59 53537.17 88888.00 2015-04-03 20:21:42.405 093 15356.16 34.50 53537.18 88888.00 2015-04-03 20:21:42.905 093 15356.18 34.50 53537.24 88888.00 2015-04-03 20:21:43.405 093 15356.18 34.43 53537.27 88888.00 2015-04-03 20:21:43.905 093 15356.12 34.30 53537.30 88888.00 2015-04-03 20:21:44.405 093 15356.14 34.20 53537.34 88888.00 2015-04-03 20:21:44.905 093 15356.14 34.17 53537.39 88888.00 2015-04-03 20:21:45.405 093 15356.09 34.11 53537.46 88888.00 2015-04-03 20:21:45.905 093 15356.06 34.00 53537.51 88888.00 2015-04-03 20:21:46.405 093 15356.08 33.89 53537.56 88888.00 2015-04-03 20:21:46.905 093 15356.06 33.84 53537.57 88888.00 2015-04-03 20:21:47.405 093 15356.08 33.70 53537.62 88888.00 2015-04-03 20:21:47.905 093 15356.07 33.61 53537.69 88888.00 2015-04-03 20:21:48.405 093 15356.10 33.55 53537.80 88888.00 2015-04-03 20:21:48.905 093 15356.11 33.46 53537.82 88888.00 2015-04-03 20:21:49.405 093 15356.17 33.39 53537.89 88888.00 2015-04-03 20:21:49.905 093 15356.19 33.30 53537.81 88888.00 2015-04-03 20:21:50.405 093 15356.17 33.20 53537.75 88888.00 2015-04-03 20:21:50.905 093 15356.12 33.06 53537.69 88888.00 2015-04-03 20:21:51.405 093 15356.16 32.98 53537.70 88888.00 2015-04-03 20:21:51.905 093 15356.10 32.94 53537.73 88888.00 2015-04-03 20:21:52.405 093 15356.08 32.82 53537.72 88888.00 2015-04-03 20:21:52.905 093 15356.06 32.73 53537.65 88888.00 2015-04-03 20:21:53.405 093 15356.00 32.68 53537.60 88888.00 2015-04-03 20:21:53.905 093 15356.00 32.65 53537.56 88888.00 2015-04-03 20:21:54.405 093 15355.93 32.57 53537.56 88888.00 2015-04-03 20:21:54.905 093 15355.87 32.54 53537.55 88888.00 2015-04-03 20:21:55.405 093 15355.84 32.53 53537.62 88888.00 2015-04-03 20:21:55.905 093 15355.72 32.63 53537.65 88888.00 2015-04-03 20:21:56.405 093 15355.66 32.64 53537.58 88888.00 2015-04-03 20:21:56.905 093 15355.60 32.60 53537.61 88888.00 2015-04-03 20:21:57.405 093 15355.45 32.55 53537.61 88888.00 2015-04-03 20:21:57.905 093 15355.40 32.55 53537.63 88888.00 2015-04-03 20:21:58.405 093 15355.30 32.58 53537.57 88888.00 2015-04-03 20:21:58.905 093 15355.20 32.58 53537.56 88888.00 2015-04-03 20:21:59.405 093 15355.12 32.62 53537.62 88888.00 2015-04-03 20:21:59.905 093 15355.11 32.69 53537.63 88888.00 2015-04-03 20:22:00.405 093 15355.08 32.74 53537.61 88888.00 2015-04-03 20:22:00.905 093 15355.04 32.79 53537.56 88888.00 2015-04-03 20:22:01.405 093 15355.04 32.81 53537.57 88888.00 2015-04-03 20:22:01.905 093 15355.03 32.81 53537.57 88888.00 2015-04-03 20:22:02.405 093 15355.04 32.86 53537.60 88888.00 2015-04-03 20:22:02.905 093 15355.08 32.98 53537.65 88888.00 2015-04-03 20:22:03.405 093 15355.11 33.06 53537.71 88888.00 2015-04-03 20:22:03.905 093 15355.20 33.08 53537.75 88888.00 2015-04-03 20:22:04.405 093 15355.35 33.18 53537.73 88888.00 2015-04-03 20:22:04.905 093 15355.49 33.23 53537.71 88888.00 2015-04-03 20:22:05.405 093 15355.63 33.23 53537.66 88888.00 2015-04-03 20:22:05.905 093 15355.75 33.24 53537.69 88888.00 2015-04-03 20:22:06.405 093 15355.91 33.25 53537.71 88888.00 2015-04-03 20:22:06.905 093 15356.03 33.27 53537.70 88888.00 2015-04-03 20:22:07.405 093 15356.21 33.27 53537.53 88888.00 2015-04-03 20:22:07.905 093 15356.42 33.25 53537.44 88888.00 2015-04-03 20:22:08.405 093 15356.60 33.23 53537.40 88888.00 2015-04-03 20:22:08.905 093 15356.80 33.26 53537.31 88888.00 2015-04-03 20:22:09.405 093 15356.99 33.30 53537.22 88888.00 2015-04-03 20:22:09.905 093 15357.15 33.31 53537.15 88888.00 2015-04-03 20:22:10.405 093 15357.30 33.26 53537.05 88888.00 2015-04-03 20:22:10.905 093 15357.46 33.23 53536.96 88888.00 2015-04-03 20:22:11.405 093 15357.57 33.22 53536.89 88888.00 2015-04-03 20:22:11.905 093 15357.68 33.24 53536.86 88888.00 2015-04-03 20:22:12.405 093 15357.75 33.20 53536.80 88888.00 2015-04-03 20:22:12.905 093 15357.86 33.23 53536.77 88888.00 2015-04-03 20:22:13.405 093 15357.95 33.22 53536.69 88888.00 2015-04-03 20:22:13.905 093 15358.05 33.22 53536.61 88888.00 2015-04-03 20:22:14.405 093 15358.09 33.23 53536.53 88888.00 2015-04-03 20:22:14.905 093 15358.16 33.20 53536.42 88888.00 2015-04-03 20:22:15.405 093 15358.11 33.20 53536.38 88888.00 2015-04-03 20:22:15.905 093 15358.10 33.22 53536.37 88888.00 2015-04-03 20:22:16.405 093 15358.11 33.22 53536.27 88888.00 2015-04-03 20:22:16.905 093 15358.14 33.27 53536.25 88888.00 2015-04-03 20:22:17.405 093 15358.15 33.38 53536.24 88888.00 2015-04-03 20:22:17.905 093 15358.19 33.38 53536.11 88888.00 2015-04-03 20:22:18.405 093 15358.19 33.40 53536.09 88888.00 2015-04-03 20:22:18.905 093 15358.14 33.42 53536.11 88888.00 2015-04-03 20:22:19.405 093 15358.14 33.47 53536.11 88888.00 2015-04-03 20:22:19.905 093 15358.10 33.48 53536.14 88888.00 2015-04-03 20:22:20.405 093 15358.10 33.55 53536.16 88888.00 2015-04-03 20:22:20.905 093 15358.17 33.53 53536.22 88888.00 2015-04-03 20:22:21.405 093 15358.15 33.55 53536.20 88888.00 2015-04-03 20:22:21.905 093 15358.17 33.64 53536.13 88888.00 2015-04-03 20:22:22.405 093 15358.18 33.68 53536.17 88888.00 2015-04-03 20:22:22.905 093 15358.25 33.66 53536.15 88888.00 2015-04-03 20:22:23.405 093 15358.25 33.66 53536.15 88888.00 2015-04-03 20:22:23.905 093 15358.25 33.70 53536.18 88888.00 2015-04-03 20:22:24.405 093 15358.24 33.70 53536.20 88888.00 2015-04-03 20:22:24.905 093 15358.31 33.79 53536.21 88888.00 2015-04-03 20:22:25.405 093 15358.36 33.82 53536.25 88888.00 2015-04-03 20:22:25.905 093 15358.40 33.81 53536.26 88888.00 2015-04-03 20:22:26.405 093 15358.43 33.83 53536.28 88888.00 2015-04-03 20:22:26.905 093 15358.38 33.79 53536.33 88888.00 2015-04-03 20:22:27.405 093 15358.40 33.79 53536.32 88888.00 2015-04-03 20:22:27.905 093 15358.45 33.82 53536.30 88888.00 2015-04-03 20:22:28.405 093 15358.44 33.86 53536.39 88888.00 2015-04-03 20:22:28.905 093 15358.44 33.89 53536.39 88888.00 2015-04-03 20:22:29.405 093 15358.47 33.90 53536.33 88888.00 2015-04-03 20:22:29.905 093 15358.51 33.90 53536.41 88888.00 2015-04-03 20:22:30.405 093 15358.56 33.91 53536.55 88888.00 2015-04-03 20:22:30.905 093 15358.56 33.91 53536.53 88888.00 2015-04-03 20:22:31.405 093 15358.56 33.91 53536.56 88888.00 2015-04-03 20:22:31.905 093 15358.56 33.96 53536.64 88888.00 2015-04-03 20:22:32.405 093 15358.53 34.00 53536.66 88888.00 2015-04-03 20:22:32.905 093 15358.51 33.99 53536.75 88888.00 2015-04-03 20:22:33.405 093 15358.52 34.02 53536.76 88888.00 2015-04-03 20:22:33.905 093 15358.51 34.03 53536.74 88888.00 2015-04-03 20:22:34.405 093 15358.54 34.08 53536.73 88888.00 2015-04-03 20:22:34.905 093 15358.55 34.13 53536.75 88888.00 2015-04-03 20:22:35.405 093 15358.53 34.15 53536.80 88888.00 2015-04-03 20:22:35.905 093 15358.47 34.21 53536.80 88888.00 2015-04-03 20:22:36.405 093 15358.45 34.25 53536.86 88888.00 2015-04-03 20:22:36.905 093 15358.43 34.30 53536.96 88888.00 2015-04-03 20:22:37.405 093 15358.42 34.34 53537.02 88888.00 2015-04-03 20:22:37.905 093 15358.36 34.45 53537.13 88888.00 2015-04-03 20:22:38.405 093 15358.37 34.52 53537.17 88888.00 2015-04-03 20:22:38.905 093 15358.42 34.52 53537.24 88888.00 2015-04-03 20:22:39.405 093 15358.41 34.53 53537.33 88888.00 2015-04-03 20:22:39.905 093 15358.41 34.58 53537.44 88888.00 2015-04-03 20:22:40.405 093 15358.45 34.60 53537.47 88888.00 2015-04-03 20:22:40.905 093 15358.53 34.59 53537.56 88888.00 2015-04-03 20:22:41.405 093 15358.55 34.63 53537.58 88888.00 2015-04-03 20:22:41.905 093 15358.54 34.67 53537.68 88888.00 2015-04-03 20:22:42.405 093 15358.59 34.71 53537.69 88888.00 2015-04-03 20:22:42.905 093 15358.60 34.80 53537.71 88888.00 2015-04-03 20:22:43.405 093 15358.64 34.78 53537.75 88888.00 2015-04-03 20:22:43.905 093 15358.71 34.71 53537.75 88888.00 2015-04-03 20:22:44.405 093 15358.79 34.64 53537.75 88888.00 2015-04-03 20:22:44.905 093 15358.85 34.64 53537.73 88888.00 2015-04-03 20:22:45.405 093 15358.87 34.61 53537.79 88888.00 2015-04-03 20:22:45.905 093 15358.92 34.56 53537.85 88888.00 2015-04-03 20:22:46.405 093 15358.97 34.59 53537.95 88888.00 2015-04-03 20:22:46.905 093 15358.98 34.54 53537.94 88888.00 2015-04-03 20:22:47.405 093 15358.97 34.52 53538.00 88888.00 2015-04-03 20:22:47.905 093 15358.98 34.47 53538.03 88888.00 2015-04-03 20:22:48.405 093 15358.95 34.42 53538.05 88888.00 2015-04-03 20:22:48.905 093 15358.92 34.39 53537.98 88888.00 2015-04-03 20:22:49.405 093 15358.97 34.38 53538.02 88888.00 2015-04-03 20:22:49.905 093 15359.00 34.35 53538.06 88888.00 2015-04-03 20:22:50.405 093 15359.05 34.30 53538.03 88888.00 2015-04-03 20:22:50.905 093 15358.99 34.33 53538.07 88888.00 2015-04-03 20:22:51.405 093 15358.97 34.28 53538.10 88888.00 2015-04-03 20:22:51.905 093 15358.96 34.20 53538.09 88888.00 2015-04-03 20:22:52.405 093 15358.98 34.15 53538.03 88888.00 2015-04-03 20:22:52.905 093 15358.95 34.15 53538.01 88888.00 2015-04-03 20:22:53.405 093 15358.92 34.10 53537.98 88888.00 2015-04-03 20:22:53.905 093 15358.92 34.04 53537.98 88888.00 2015-04-03 20:22:54.405 093 15358.88 34.00 53537.94 88888.00 2015-04-03 20:22:54.905 093 15358.91 33.99 53537.86 88888.00 2015-04-03 20:22:55.405 093 15358.89 33.99 53537.93 88888.00 2015-04-03 20:22:55.905 093 15358.81 33.91 53537.95 88888.00 2015-04-03 20:22:56.405 093 15358.82 33.81 53537.94 88888.00 2015-04-03 20:22:56.905 093 15358.81 33.81 53537.98 88888.00 2015-04-03 20:22:57.405 093 15358.78 33.70 53538.06 88888.00 2015-04-03 20:22:57.905 093 15358.76 33.63 53538.09 88888.00 2015-04-03 20:22:58.405 093 15358.68 33.55 53538.06 88888.00 2015-04-03 20:22:58.905 093 15358.56 33.53 53538.02 88888.00 2015-04-03 20:22:59.405 093 15358.49 33.52 53538.09 88888.00 2015-04-03 20:22:59.905 093 15358.41 33.50 53538.09 88888.00 2015-04-03 20:23:00.405 093 15358.36 33.48 53538.05 88888.00 2015-04-03 20:23:00.905 093 15358.32 33.47 53537.94 88888.00 2015-04-03 20:23:01.405 093 15358.23 33.49 53537.90 88888.00 2015-04-03 20:23:01.905 093 15358.13 33.50 53537.88 88888.00 2015-04-03 20:23:02.405 093 15358.01 33.52 53537.86 88888.00 2015-04-03 20:23:02.905 093 15357.98 33.57 53537.87 88888.00 2015-04-03 20:23:03.405 093 15357.92 33.65 53537.88 88888.00 2015-04-03 20:23:03.905 093 15357.92 33.72 53537.92 88888.00 2015-04-03 20:23:04.405 093 15357.89 33.76 53537.94 88888.00 2015-04-03 20:23:04.905 093 15357.87 33.76 53537.91 88888.00 2015-04-03 20:23:05.405 093 15357.91 33.82 53537.97 88888.00 2015-04-03 20:23:05.905 093 15358.00 33.90 53537.97 88888.00 2015-04-03 20:23:06.405 093 15358.04 34.00 53537.95 88888.00 2015-04-03 20:23:06.905 093 15358.07 34.05 53537.96 88888.00 2015-04-03 20:23:07.405 093 15358.19 34.12 53537.91 88888.00 2015-04-03 20:23:07.905 093 15358.28 34.20 53537.99 88888.00 2015-04-03 20:23:08.405 093 15358.37 34.27 53538.05 88888.00 2015-04-03 20:23:08.905 093 15358.49 34.33 53538.03 88888.00 2015-04-03 20:23:09.405 093 15358.65 34.36 53537.95 88888.00 2015-04-03 20:23:09.905 093 15358.80 34.43 53537.89 88888.00 2015-04-03 20:23:10.405 093 15358.92 34.50 53537.82 88888.00 2015-04-03 20:23:10.905 093 15359.10 34.47 53537.80 88888.00 2015-04-03 20:23:11.405 093 15359.20 34.45 53537.86 88888.00 2015-04-03 20:23:11.905 093 15359.31 34.43 53537.92 88888.00 2015-04-03 20:23:12.405 093 15359.43 34.38 53537.86 88888.00 2015-04-03 20:23:12.905 093 15359.53 34.44 53537.79 88888.00 2015-04-03 20:23:13.405 093 15359.64 34.50 53537.77 88888.00 2015-04-03 20:23:13.905 093 15359.71 34.52 53537.79 88888.00 2015-04-03 20:23:14.406 093 15359.85 34.55 53537.82 88888.00 2015-04-03 20:23:14.906 093 15359.91 34.53 53537.79 88888.00 2015-04-03 20:23:15.406 093 15359.97 34.52 53537.74 88888.00 2015-04-03 20:23:15.906 093 15360.03 34.58 53537.68 88888.00 2015-04-03 20:23:16.406 093 15360.08 34.63 53537.56 88888.00 2015-04-03 20:23:16.906 093 15360.05 34.65 53537.53 88888.00 2015-04-03 20:23:17.406 093 15360.03 34.64 53537.45 88888.00 2015-04-03 20:23:17.906 093 15360.04 34.68 53537.34 88888.00 2015-04-03 20:23:18.406 093 15360.06 34.76 53537.30 88888.00 2015-04-03 20:23:18.906 093 15360.06 34.82 53537.30 88888.00 2015-04-03 20:23:19.406 093 15360.03 34.90 53537.33 88888.00 2015-04-03 20:23:19.906 093 15360.03 34.99 53537.35 88888.00 2015-04-03 20:23:20.406 093 15360.01 35.03 53537.33 88888.00 2015-04-03 20:23:20.906 093 15360.00 35.08 53537.36 88888.00 2015-04-03 20:23:21.406 093 15359.98 35.15 53537.37 88888.00 2015-04-03 20:23:21.906 093 15359.96 35.24 53537.34 88888.00 2015-04-03 20:23:22.406 093 15359.97 35.34 53537.33 88888.00 2015-04-03 20:23:22.906 093 15359.97 35.45 53537.32 88888.00 2015-04-03 20:23:23.406 093 15359.90 35.55 53537.26 88888.00 2015-04-03 20:23:23.906 093 15359.92 35.67 53537.19 88888.00 2015-04-03 20:23:24.406 093 15360.03 35.83 53537.24 88888.00 2015-04-03 20:23:24.906 093 15360.10 35.91 53537.27 88888.00 2015-04-03 20:23:25.406 093 15360.15 36.00 53537.27 88888.00 2015-04-03 20:23:25.906 093 15360.17 36.12 53537.28 88888.00 2015-04-03 20:23:26.406 093 15360.19 36.19 53537.22 88888.00 2015-04-03 20:23:26.906 093 15360.24 36.33 53537.20 88888.00 2015-04-03 20:23:27.406 093 15360.26 36.41 53537.21 88888.00 2015-04-03 20:23:27.906 093 15360.34 36.46 53537.24 88888.00 2015-04-03 20:23:28.406 093 15360.44 36.50 53537.28 88888.00 2015-04-03 20:23:28.906 093 15360.52 36.57 53537.33 88888.00 2015-04-03 20:23:29.406 093 15360.60 36.63 53537.35 88888.00 2015-04-03 20:23:29.906 093 15360.71 36.60 53537.29 88888.00 2015-04-03 20:23:30.406 093 15360.77 36.66 53537.27 88888.00 2015-04-03 20:23:30.906 093 15360.82 36.71 53537.28 88888.00 2015-04-03 20:23:31.406 093 15360.98 36.72 53537.26 88888.00 2015-04-03 20:23:31.906 093 15361.13 36.76 53537.24 88888.00 2015-04-03 20:23:32.406 093 15361.16 36.79 53537.26 88888.00 2015-04-03 20:23:32.906 093 15361.20 36.84 53537.22 88888.00 2015-04-03 20:23:33.406 093 15361.23 36.80 53537.17 88888.00 2015-04-03 20:23:33.906 093 15361.29 36.85 53537.22 88888.00 2015-04-03 20:23:34.406 093 15361.31 36.85 53537.24 88888.00 2015-04-03 20:23:34.906 093 15361.35 36.81 53537.27 88888.00 2015-04-03 20:23:35.406 093 15361.41 36.81 53537.26 88888.00 2015-04-03 20:23:35.906 093 15361.46 36.85 53537.25 88888.00 2015-04-03 20:23:36.406 093 15361.45 36.85 53537.20 88888.00 2015-04-03 20:23:36.906 093 15361.51 36.84 53537.18 88888.00 2015-04-03 20:23:37.406 093 15361.57 36.84 53537.20 88888.00 2015-04-03 20:23:37.906 093 15361.55 36.88 53537.24 88888.00 2015-04-03 20:23:38.406 093 15361.58 36.88 53537.25 88888.00 2015-04-03 20:23:38.906 093 15361.60 36.85 53537.30 88888.00 2015-04-03 20:23:39.406 093 15361.61 36.88 53537.33 88888.00 2015-04-03 20:23:39.906 093 15361.63 36.89 53537.28 88888.00 2015-04-03 20:23:40.406 093 15361.67 36.84 53537.25 88888.00 2015-04-03 20:23:40.906 093 15361.68 36.84 53537.27 88888.00 2015-04-03 20:23:41.406 093 15361.70 36.89 53537.29 88888.00 2015-04-03 20:23:41.906 093 15361.79 36.92 53537.31 88888.00 2015-04-03 20:23:42.406 093 15361.84 36.90 53537.26 88888.00 2015-04-03 20:23:42.906 093 15361.87 36.88 53537.29 88888.00 2015-04-03 20:23:43.406 093 15361.84 36.85 53537.25 88888.00 2015-04-03 20:23:43.906 093 15361.84 36.83 53537.21 88888.00 2015-04-03 20:23:44.406 093 15361.89 36.79 53537.28 88888.00 2015-04-03 20:23:44.906 093 15361.93 36.79 53537.34 88888.00 2015-04-03 20:23:45.406 093 15361.91 36.77 53537.44 88888.00 2015-04-03 20:23:45.906 093 15361.93 36.71 53537.42 88888.00 2015-04-03 20:23:46.406 093 15361.91 36.69 53537.41 88888.00 2015-04-03 20:23:46.906 093 15361.94 36.61 53537.50 88888.00 2015-04-03 20:23:47.406 093 15361.97 36.54 53537.49 88888.00 2015-04-03 20:23:47.906 093 15361.96 36.49 53537.44 88888.00 2015-04-03 20:23:48.406 093 15361.95 36.44 53537.48 88888.00 2015-04-03 20:23:48.906 093 15361.90 36.34 53537.49 88888.00 2015-04-03 20:23:49.406 093 15361.85 36.28 53537.54 88888.00 2015-04-03 20:23:49.906 093 15361.82 36.24 53537.57 88888.00 2015-04-03 20:23:50.406 093 15361.87 36.15 53537.53 88888.00 2015-04-03 20:23:50.906 093 15361.86 36.03 53537.59 88888.00 2015-04-03 20:23:51.406 093 15361.77 35.90 53537.56 88888.00 2015-04-03 20:23:51.906 093 15361.71 35.79 53537.54 88888.00 2015-04-03 20:23:52.406 093 15361.62 35.72 53537.52 88888.00 2015-04-03 20:23:52.906 093 15361.57 35.60 53537.48 88888.00 2015-04-03 20:23:53.406 093 15361.53 35.53 53537.49 88888.00 2015-04-03 20:23:53.906 093 15361.48 35.50 53537.49 88888.00 2015-04-03 20:23:54.406 093 15361.46 35.41 53537.50 88888.00 2015-04-03 20:23:54.906 093 15361.37 35.36 53537.54 88888.00 2015-04-03 20:23:55.406 093 15361.35 35.26 53537.59 88888.00 2015-04-03 20:23:55.906 093 15361.36 35.24 53537.53 88888.00 2015-04-03 20:23:56.406 093 15361.32 35.22 53537.48 88888.00 2015-04-03 20:23:56.906 093 15361.23 35.23 53537.49 88888.00 2015-04-03 20:23:57.406 093 15361.21 35.17 53537.49 88888.00 2015-04-03 20:23:57.906 093 15361.11 35.20 53537.47 88888.00 2015-04-03 20:23:58.406 093 15361.07 35.21 53537.40 88888.00 2015-04-03 20:23:58.906 093 15361.09 35.22 53537.39 88888.00 2015-04-03 20:23:59.406 093 15361.03 35.22 53537.36 88888.00 2015-04-03 20:23:59.906 093 15361.02 35.22 53537.38 88888.00 2015-04-03 20:24:00.406 093 15360.98 35.24 53537.41 88888.00 2015-04-03 20:24:00.906 093 15360.95 35.31 53537.38 88888.00 2015-04-03 20:24:01.406 093 15361.02 35.29 53537.39 88888.00 2015-04-03 20:24:01.906 093 15361.02 35.30 53537.39 88888.00 2015-04-03 20:24:02.406 093 15361.03 35.29 53537.39 88888.00 2015-04-03 20:24:02.906 093 15361.03 35.31 53537.41 88888.00 2015-04-03 20:24:03.406 093 15361.07 35.33 53537.45 88888.00 2015-04-03 20:24:03.906 093 15361.09 35.33 53537.50 88888.00 2015-04-03 20:24:04.406 093 15361.13 35.33 53537.54 88888.00 2015-04-03 20:24:04.906 093 15361.20 35.36 53537.55 88888.00 2015-04-03 20:24:05.406 093 15361.26 35.36 53537.60 88888.00 2015-04-03 20:24:05.906 093 15361.34 35.30 53537.56 88888.00 2015-04-03 20:24:06.406 093 15361.36 35.24 53537.61 88888.00 2015-04-03 20:24:06.906 093 15361.35 35.22 53537.61 88888.00 2015-04-03 20:24:07.406 093 15361.33 35.14 53537.59 88888.00 2015-04-03 20:24:07.906 093 15361.35 35.07 53537.67 88888.00 2015-04-03 20:24:08.406 093 15361.41 34.97 53537.73 88888.00 2015-04-03 20:24:08.906 093 15361.44 34.81 53537.74 88888.00 2015-04-03 20:24:09.406 093 15361.44 34.80 53537.60 88888.00 2015-04-03 20:24:09.906 093 15361.48 34.74 53537.58 88888.00 2015-04-03 20:24:10.406 093 15361.49 34.70 53537.60 88888.00 2015-04-03 20:24:10.906 093 15361.48 34.65 53537.58 88888.00 2015-04-03 20:24:11.406 093 15361.46 34.56 53537.67 88888.00 2015-04-03 20:24:11.906 093 15361.48 34.48 53537.67 88888.00 2015-04-03 20:24:12.406 093 15361.48 34.46 53537.69 88888.00 2015-04-03 20:24:12.906 093 15361.54 34.47 53537.76 88888.00 2015-04-03 20:24:13.406 093 15361.61 34.44 53537.79 88888.00 2015-04-03 20:24:13.906 093 15361.63 34.42 53537.75 88888.00 2015-04-03 20:24:14.406 093 15361.68 34.38 53537.72 88888.00 2015-04-03 20:24:14.906 093 15361.76 34.36 53537.69 88888.00 2015-04-03 20:24:15.406 093 15361.81 34.35 53537.61 88888.00 2015-04-03 20:24:15.906 093 15361.90 34.37 53537.57 88888.00 2015-04-03 20:24:16.406 093 15361.99 34.37 53537.59 88888.00 2015-04-03 20:24:16.906 093 15362.05 34.36 53537.53 88888.00 2015-04-03 20:24:17.406 093 15362.17 34.36 53537.52 88888.00 2015-04-03 20:24:17.906 093 15362.23 34.35 53537.51 88888.00 2015-04-03 20:24:18.406 093 15362.29 34.36 53537.40 88888.00 2015-04-03 20:24:18.906 093 15362.41 34.37 53537.32 88888.00 2015-04-03 20:24:19.406 093 15362.50 34.29 53537.31 88888.00 2015-04-03 20:24:19.906 093 15362.62 34.28 53537.20 88888.00 2015-04-03 20:24:20.406 093 15362.68 34.33 53537.05 88888.00 2015-04-03 20:24:20.906 093 15362.72 34.28 53537.00 88888.00 2015-04-03 20:24:21.406 093 15362.75 34.29 53537.02 88888.00 2015-04-03 20:24:21.906 093 15362.78 34.33 53537.00 88888.00 2015-04-03 20:24:22.406 093 15362.81 34.30 53536.99 88888.00 2015-04-03 20:24:22.906 093 15362.88 34.29 53536.93 88888.00 2015-04-03 20:24:23.406 093 15362.89 34.25 53536.82 88888.00 2015-04-03 20:24:23.906 093 15362.93 34.20 53536.84 88888.00 2015-04-03 20:24:24.406 093 15362.90 34.25 53536.84 88888.00 2015-04-03 20:24:24.906 093 15362.90 34.25 53536.78 88888.00 2015-04-03 20:24:25.406 093 15362.86 34.27 53536.75 88888.00 2015-04-03 20:24:25.906 093 15362.87 34.26 53536.66 88888.00 2015-04-03 20:24:26.406 093 15362.88 34.20 53536.60 88888.00 2015-04-03 20:24:26.906 093 15362.84 34.19 53536.64 88888.00 2015-04-03 20:24:27.406 093 15362.77 34.16 53536.64 88888.00 2015-04-03 20:24:27.906 093 15362.74 34.16 53536.66 88888.00 2015-04-03 20:24:28.406 093 15362.67 34.09 53536.67 88888.00 2015-04-03 20:24:28.906 093 15362.61 34.02 53536.71 88888.00 2015-04-03 20:24:29.406 093 15362.51 33.98 53536.71 88888.00 2015-04-03 20:24:29.906 093 15362.43 33.94 53536.68 88888.00 2015-04-03 20:24:30.406 093 15362.41 33.95 53536.73 88888.00 2015-04-03 20:24:30.906 093 15362.34 33.92 53536.82 88888.00 2015-04-03 20:24:31.406 093 15362.25 33.91 53536.80 88888.00 2015-04-03 20:24:31.906 093 15362.22 33.90 53536.80 88888.00 2015-04-03 20:24:32.406 093 15362.22 33.87 53536.70 88888.00 2015-04-03 20:24:32.906 093 15362.17 33.89 53536.64 88888.00 2015-04-03 20:24:33.406 093 15362.17 33.94 53536.62 88888.00 2015-04-03 20:24:33.906 093 15362.14 33.95 53536.60 88888.00 2015-04-03 20:24:34.406 093 15362.20 33.92 53536.61 88888.00 2015-04-03 20:24:34.906 093 15362.23 33.94 53536.55 88888.00 2015-04-03 20:24:35.406 093 15362.25 33.96 53536.58 88888.00 2015-04-03 20:24:35.906 093 15362.30 33.94 53536.64 88888.00 2015-04-03 20:24:36.406 093 15362.30 33.98 53536.62 88888.00 2015-04-03 20:24:36.906 093 15362.35 33.98 53536.57 88888.00 2015-04-03 20:24:37.406 093 15362.45 34.01 53536.52 88888.00 2015-04-03 20:24:37.906 093 15362.50 34.03 53536.49 88888.00 2015-04-03 20:24:38.406 093 15362.52 34.09 53536.53 88888.00 2015-04-03 20:24:38.906 093 15362.61 34.15 53536.55 88888.00 2015-04-03 20:24:39.406 093 15362.65 34.20 53536.57 88888.00 2015-04-03 20:24:39.906 093 15362.72 34.18 53536.61 88888.00 2015-04-03 20:24:40.406 093 15362.77 34.11 53536.61 88888.00 2015-04-03 20:24:40.906 093 15362.78 34.09 53536.55 88888.00 2015-04-03 20:24:41.406 093 15362.87 34.11 53536.52 88888.00 2015-04-03 20:24:41.906 093 15362.90 34.12 53536.55 88888.00 2015-04-03 20:24:42.406 093 15362.93 34.12 53536.59 88888.00 2015-04-03 20:24:42.906 093 15362.90 34.09 53536.56 88888.00 2015-04-03 20:24:43.406 093 15362.90 34.02 53536.58 88888.00 2015-04-03 20:24:43.906 093 15362.86 33.90 53536.58 88888.00 2015-04-03 20:24:44.406 093 15362.75 33.79 53536.60 88888.00 2015-04-03 20:24:44.906 093 15362.72 33.69 53536.62 88888.00 2015-04-03 20:24:45.406 093 15362.69 33.60 53536.70 88888.00 2015-04-03 20:24:45.906 093 15362.59 33.48 53536.72 88888.00 2015-04-03 20:24:46.406 093 15362.53 33.40 53536.72 88888.00 2015-04-03 20:24:46.906 093 15362.42 33.37 53536.82 88888.00 2015-04-03 20:24:47.406 093 15362.38 33.30 53536.89 88888.00 2015-04-03 20:24:47.906 093 15362.26 33.17 53536.93 88888.00 2015-04-03 20:24:48.406 093 15362.17 33.13 53537.00 88888.00 2015-04-03 20:24:48.906 093 15362.08 33.07 53537.06 88888.00 2015-04-03 20:24:49.406 093 15362.02 33.05 53537.10 88888.00 2015-04-03 20:24:49.906 093 15361.99 32.95 53537.10 88888.00 2015-04-03 20:24:50.406 093 15361.97 32.90 53537.15 88888.00 2015-04-03 20:24:50.906 093 15361.91 32.83 53537.18 88888.00 2015-04-03 20:24:51.406 093 15361.89 32.80 53537.20 88888.00 2015-04-03 20:24:51.906 093 15361.86 32.80 53537.27 88888.00 2015-04-03 20:24:52.406 093 15361.89 32.83 53537.31 88888.00 2015-04-03 20:24:52.906 093 15361.95 32.87 53537.21 88888.00 2015-04-03 20:24:53.406 093 15362.02 32.94 53537.12 88888.00 2015-04-03 20:24:53.906 093 15362.04 32.91 53537.14 88888.00 2015-04-03 20:24:54.406 093 15362.08 32.91 53537.17 88888.00 2015-04-03 20:24:54.906 093 15362.18 32.94 53537.16 88888.00 2015-04-03 20:24:55.406 093 15362.30 32.94 53537.04 88888.00 2015-04-03 20:24:55.906 093 15362.36 32.95 53537.06 88888.00 2015-04-03 20:24:56.406 093 15362.39 32.98 53537.11 88888.00 2015-04-03 20:24:56.906 093 15362.44 33.00 53537.11 88888.00 2015-04-03 20:24:57.406 093 15362.58 32.97 53537.13 88888.00 2015-04-03 20:24:57.906 093 15362.66 33.00 53537.11 88888.00 2015-04-03 20:24:58.406 093 15362.72 33.03 53537.05 88888.00 2015-04-03 20:24:58.906 093 15362.78 33.03 53536.98 88888.00 2015-04-03 20:24:59.406 093 15362.84 32.97 53536.93 88888.00 2015-04-03 20:24:59.906 093 15362.89 32.89 53536.87 88888.00 2015-04-03 20:25:00.406 093 15362.92 32.86 53536.89 88888.00 2015-04-03 20:25:00.906 093 15362.93 32.84 53536.93 88888.00 2015-04-03 20:25:01.406 093 15362.95 32.73 53536.94 88888.00 2015-04-03 20:25:01.906 093 15362.95 32.70 53536.94 88888.00 2015-04-03 20:25:02.406 093 15362.89 32.60 53536.92 88888.00 2015-04-03 20:25:02.906 093 15362.88 32.55 53536.98 88888.00 2015-04-03 20:25:03.406 093 15362.83 32.48 53536.96 88888.00 2015-04-03 20:25:03.906 093 15362.76 32.40 53536.91 88888.00 2015-04-03 20:25:04.406 093 15362.75 32.29 53536.89 88888.00 2015-04-03 20:25:04.906 093 15362.72 32.20 53536.87 88888.00 2015-04-03 20:25:05.406 093 15362.66 32.12 53536.97 88888.00 2015-04-03 20:25:05.906 093 15362.62 32.03 53537.00 88888.00 2015-04-03 20:25:06.406 093 15362.54 31.97 53536.96 88888.00 2015-04-03 20:25:06.906 093 15362.45 31.90 53536.93 88888.00 2015-04-03 20:25:07.406 093 15362.36 31.85 53536.92 88888.00 2015-04-03 20:25:07.906 093 15362.35 31.83 53537.00 88888.00 2015-04-03 20:25:08.406 093 15362.36 31.75 53537.04 88888.00 2015-04-03 20:25:08.906 093 15362.27 31.71 53537.02 88888.00 2015-04-03 20:25:09.406 093 15362.23 31.73 53536.98 88888.00 2015-04-03 20:25:09.906 093 15362.20 31.65 53536.97 88888.00 2015-04-03 20:25:10.406 093 15362.16 31.65 53536.97 88888.00 2015-04-03 20:25:10.906 093 15362.14 31.62 53537.02 88888.00 2015-04-03 20:25:11.406 093 15362.17 31.67 53537.04 88888.00 2015-04-03 20:25:11.906 093 15362.17 31.71 53537.04 88888.00 2015-04-03 20:25:12.406 093 15362.26 31.74 53537.07 88888.00 2015-04-03 20:25:12.906 093 15362.34 31.80 53536.97 88888.00 2015-04-03 20:25:13.406 093 15362.34 31.85 53536.95 88888.00 2015-04-03 20:25:13.906 093 15362.45 31.87 53537.02 88888.00 2015-04-03 20:25:14.406 093 15362.56 31.88 53537.05 88888.00 2015-04-03 20:25:14.906 093 15362.61 31.92 53537.14 88888.00 2015-04-03 20:25:15.406 093 15362.74 31.96 53537.17 88888.00 2015-04-03 20:25:15.906 093 15362.81 31.99 53537.14 88888.00 2015-04-03 20:25:16.406 093 15362.94 32.00 53537.12 88888.00 2015-04-03 20:25:16.906 093 15363.04 31.96 53537.06 88888.00 2015-04-03 20:25:17.406 093 15363.14 31.96 53537.07 88888.00 2015-04-03 20:25:17.906 093 15363.22 32.02 53537.04 88888.00 2015-04-03 20:25:18.406 093 15363.26 32.05 53537.07 88888.00 2015-04-03 20:25:18.906 093 15363.33 32.01 53537.02 88888.00 2015-04-03 20:25:19.406 093 15363.40 31.99 53537.00 88888.00 2015-04-03 20:25:19.906 093 15363.43 31.94 53537.02 88888.00 2015-04-03 20:25:20.406 093 15363.43 31.92 53536.96 88888.00 2015-04-03 20:25:20.906 093 15363.44 31.88 53536.92 88888.00 2015-04-03 20:25:21.406 093 15363.47 31.84 53536.89 88888.00 2015-04-03 20:25:21.906 093 15363.49 31.79 53536.82 88888.00 2015-04-03 20:25:22.406 093 15363.49 31.83 53536.87 88888.00 2015-04-03 20:25:22.906 093 15363.46 31.85 53536.88 88888.00 2015-04-03 20:25:23.406 093 15363.47 31.83 53536.81 88888.00 2015-04-03 20:25:23.906 093 15363.49 31.84 53536.79 88888.00 2015-04-03 20:25:24.406 093 15363.46 31.88 53536.76 88888.00 2015-04-03 20:25:24.906 093 15363.44 31.85 53536.72 88888.00 2015-04-03 20:25:25.406 093 15363.42 31.88 53536.71 88888.00 2015-04-03 20:25:25.906 093 15363.44 31.91 53536.71 88888.00 2015-04-03 20:25:26.406 093 15363.46 32.00 53536.72 88888.00 2015-04-03 20:25:26.906 093 15363.49 32.06 53536.70 88888.00 2015-04-03 20:25:27.406 093 15363.53 32.12 53536.67 88888.00 2015-04-03 20:25:27.906 093 15363.53 32.19 53536.68 88888.00 2015-04-03 20:25:28.406 093 15363.58 32.22 53536.72 88888.00 2015-04-03 20:25:28.906 093 15363.66 32.27 53536.76 88888.00 2015-04-03 20:25:29.406 093 15363.70 32.32 53536.69 88888.00 2015-04-03 20:25:29.906 093 15363.80 32.38 53536.69 88888.00 2015-04-03 20:25:30.406 093 15363.93 32.40 53536.71 88888.00 2015-04-03 20:25:30.906 093 15364.03 32.44 53536.62 88888.00 2015-04-03 20:25:31.406 093 15364.08 32.55 53536.65 88888.00 2015-04-03 20:25:31.906 093 15364.23 32.56 53536.69 88888.00 2015-04-03 20:25:32.406 093 15364.28 32.57 53536.66 88888.00 2015-04-03 20:25:32.906 093 15364.32 32.60 53536.61 88888.00 2015-04-03 20:25:33.406 093 15364.35 32.57 53536.55 88888.00 2015-04-03 20:25:33.906 093 15364.39 32.49 53536.44 88888.00 2015-04-03 20:25:34.406 093 15364.42 32.54 53536.37 88888.00 2015-04-03 20:25:34.906 093 15364.46 32.54 53536.42 88888.00 2015-04-03 20:25:35.406 093 15364.47 32.52 53536.42 88888.00 2015-04-03 20:25:35.906 093 15364.47 32.51 53536.36 88888.00 2015-04-03 20:25:36.406 093 15364.44 32.49 53536.31 88888.00 2015-04-03 20:25:36.906 093 15364.41 32.49 53536.35 88888.00 2015-04-03 20:25:37.406 093 15364.39 32.53 53536.38 88888.00 2015-04-03 20:25:37.906 093 15364.35 32.51 53536.33 88888.00 2015-04-03 20:25:38.406 093 15364.33 32.55 53536.32 88888.00 2015-04-03 20:25:38.906 093 15364.30 32.61 53536.30 88888.00 2015-04-03 20:25:39.406 093 15364.22 32.56 53536.26 88888.00 2015-04-03 20:25:39.906 093 15364.23 32.55 53536.22 88888.00 2015-04-03 20:25:40.406 093 15364.28 32.52 53536.30 88888.00 2015-04-03 20:25:40.906 093 15364.28 32.55 53536.36 88888.00 2015-04-03 20:25:41.406 093 15364.24 32.54 53536.39 88888.00 2015-04-03 20:25:41.906 093 15364.17 32.55 53536.39 88888.00 2015-04-03 20:25:42.406 093 15364.21 32.60 53536.39 88888.00 2015-04-03 20:25:42.906 093 15364.20 32.61 53536.46 88888.00 2015-04-03 20:25:43.406 093 15364.16 32.64 53536.45 88888.00 2015-04-03 20:25:43.906 093 15364.19 32.65 53536.50 88888.00 2015-04-03 20:25:44.406 093 15364.19 32.64 53536.49 88888.00 2015-04-03 20:25:44.906 093 15364.22 32.64 53536.47 88888.00 2015-04-03 20:25:45.406 093 15364.29 32.62 53536.58 88888.00 2015-04-03 20:25:45.906 093 15364.37 32.64 53536.71 88888.00 2015-04-03 20:25:46.406 093 15364.37 32.65 53536.71 88888.00 2015-04-03 20:25:46.906 093 15364.39 32.64 53536.67 88888.00 2015-04-03 20:25:47.406 093 15364.44 32.62 53536.69 88888.00 2015-04-03 20:25:47.906 093 15364.55 32.66 53536.74 88888.00 2015-04-03 20:25:48.406 093 15364.62 32.65 53536.77 88888.00 2015-04-03 20:25:48.906 093 15364.69 32.64 53536.79 88888.00 2015-04-03 20:25:49.406 093 15364.77 32.66 53536.88 88888.00 2015-04-03 20:25:49.906 093 15364.86 32.61 53536.99 88888.00 2015-04-03 20:25:50.406 093 15364.92 32.61 53536.99 88888.00 2015-04-03 20:25:50.906 093 15364.95 32.55 53537.01 88888.00 2015-04-03 20:25:51.406 093 15365.05 32.52 53537.05 88888.00 2015-04-03 20:25:51.906 093 15365.14 32.49 53537.07 88888.00 2015-04-03 20:25:52.406 093 15365.24 32.43 53537.00 88888.00 2015-04-03 20:25:52.906 093 15365.32 32.42 53536.89 88888.00 2015-04-03 20:25:53.406 093 15365.34 32.37 53536.85 88888.00 2015-04-03 20:25:53.906 093 15365.36 32.31 53536.85 88888.00 2015-04-03 20:25:54.406 093 15365.37 32.28 53536.88 88888.00 2015-04-03 20:25:54.906 093 15365.36 32.21 53536.89 88888.00 2015-04-03 20:25:55.406 093 15365.37 32.18 53536.87 88888.00 2015-04-03 20:25:55.906 093 15365.34 32.17 53536.79 88888.00 2015-04-03 20:25:56.406 093 15365.29 32.13 53536.73 88888.00 2015-04-03 20:25:56.906 093 15365.25 32.19 53536.72 88888.00 2015-04-03 20:25:57.406 093 15365.21 32.19 53536.76 88888.00 2015-04-03 20:25:57.906 093 15365.09 32.16 53536.77 88888.00 2015-04-03 20:25:58.406 093 15365.00 32.18 53536.78 88888.00 2015-04-03 20:25:58.906 093 15364.89 32.21 53536.85 88888.00 2015-04-03 20:25:59.406 093 15364.84 32.20 53536.97 88888.00 2015-04-03 20:25:59.906 093 15364.70 32.18 53537.01 88888.00 2015-04-03 20:26:00.406 093 15364.62 32.21 53537.02 88888.00 2015-04-03 20:26:00.906 093 15364.55 32.25 53537.06 88888.00 2015-04-03 20:26:01.406 093 15364.43 32.28 53537.01 88888.00 2015-04-03 20:26:01.906 093 15364.34 32.29 53537.04 88888.00 2015-04-03 20:26:02.406 093 15364.33 32.36 53537.09 88888.00 2015-04-03 20:26:02.906 093 15364.30 32.43 53537.06 88888.00 2015-04-03 20:26:03.406 093 15364.15 32.48 53537.00 88888.00 2015-04-03 20:26:03.906 093 15364.11 32.54 53536.98 88888.00 2015-04-03 20:26:04.406 093 15364.11 32.64 53537.02 88888.00 2015-04-03 20:26:04.906 093 15364.08 32.72 53537.04 88888.00 2015-04-03 20:26:05.406 093 15364.08 32.81 53537.04 88888.00 2015-04-03 20:26:05.906 093 15364.04 32.89 53537.11 88888.00 2015-04-03 20:26:06.406 093 15364.10 33.01 53537.17 88888.00 2015-04-03 20:26:06.906 093 15364.16 33.12 53537.22 88888.00 2015-04-03 20:26:07.406 093 15364.21 33.24 53537.25 88888.00 2015-04-03 20:26:07.906 093 15364.25 33.38 53537.24 88888.00 2015-04-03 20:26:08.406 093 15364.32 33.48 53537.27 88888.00 2015-04-03 20:26:08.906 093 15364.44 33.58 53537.19 88888.00 2015-04-03 20:26:09.406 093 15364.58 33.66 53537.16 88888.00 2015-04-03 20:26:09.906 093 15364.66 33.75 53537.17 88888.00 2015-04-03 20:26:10.406 093 15364.73 33.84 53537.19 88888.00 2015-04-03 20:26:10.906 093 15364.83 33.86 53537.21 88888.00 2015-04-03 20:26:11.406 093 15364.85 33.87 53537.28 88888.00 2015-04-03 20:26:11.906 093 15364.94 33.94 53537.28 88888.00 2015-04-03 20:26:12.406 093 15365.02 33.99 53537.26 88888.00 2015-04-03 20:26:12.906 093 15365.03 33.95 53537.27 88888.00 2015-04-03 20:26:13.406 093 15365.07 33.94 53537.22 88888.00 2015-04-03 20:26:13.906 093 15365.11 33.89 53537.13 88888.00 2015-04-03 20:26:14.406 093 15365.16 33.85 53537.14 88888.00 2015-04-03 20:26:14.906 093 15365.19 33.78 53537.19 88888.00 2015-04-03 20:26:15.406 093 15365.20 33.74 53537.18 88888.00 2015-04-03 20:26:15.906 093 15365.20 33.70 53537.21 88888.00 2015-04-03 20:26:16.406 093 15365.20 33.66 53537.26 88888.00 2015-04-03 20:26:16.906 093 15365.27 33.58 53537.25 88888.00 2015-04-03 20:26:17.406 093 15365.31 33.48 53537.22 88888.00 2015-04-03 20:26:17.906 093 15365.32 33.43 53537.25 88888.00 2015-04-03 20:26:18.406 093 15365.31 33.38 53537.31 88888.00 2015-04-03 20:26:18.906 093 15365.29 33.37 53537.28 88888.00 2015-04-03 20:26:19.406 093 15365.29 33.34 53537.22 88888.00 2015-04-03 20:26:19.906 093 15365.30 33.29 53537.15 88888.00 2015-04-03 20:26:20.406 093 15365.27 33.24 53537.10 88888.00 2015-04-03 20:26:20.906 093 15365.29 33.27 53537.02 88888.00 2015-04-03 20:26:21.406 093 15365.22 33.32 53536.91 88888.00 2015-04-03 20:26:21.906 093 15365.13 33.37 53536.81 88888.00 2015-04-03 20:26:22.406 093 15365.12 33.43 53536.80 88888.00 2015-04-03 20:26:22.906 093 15365.12 33.49 53536.82 88888.00 2015-04-03 20:26:23.406 093 15365.04 33.60 53536.80 88888.00 2015-04-03 20:26:23.906 093 15364.97 33.74 53536.78 88888.00 2015-04-03 20:26:24.406 093 15364.89 33.84 53536.77 88888.00 2015-04-03 20:26:24.906 093 15364.78 33.99 53536.78 88888.00 2015-04-03 20:26:25.406 093 15364.75 34.11 53536.80 88888.00 2015-04-03 20:26:25.906 093 15364.71 34.19 53536.81 88888.00 2015-04-03 20:26:26.406 093 15364.69 34.29 53536.79 88888.00 2015-04-03 20:26:26.906 093 15364.64 34.44 53536.89 88888.00 2015-04-03 20:26:27.406 093 15364.55 34.54 53536.95 88888.00 2015-04-03 20:26:27.906 093 15364.50 34.63 53536.99 88888.00 2015-04-03 20:26:28.406 093 15364.44 34.67 53537.04 88888.00 2015-04-03 20:26:28.906 093 15364.48 34.72 53537.02 88888.00 2015-04-03 20:26:29.406 093 15364.49 34.78 53537.09 88888.00 2015-04-03 20:26:29.906 093 15364.53 34.80 53537.13 88888.00 2015-04-03 20:26:30.406 093 15364.62 34.79 53537.16 88888.00 2015-04-03 20:26:30.906 093 15364.67 34.76 53537.20 88888.00 2015-04-03 20:26:31.406 093 15364.75 34.73 53537.17 88888.00 2015-04-03 20:26:31.906 093 15364.77 34.64 53537.16 88888.00 2015-04-03 20:26:32.406 093 15364.84 34.58 53537.22 88888.00 2015-04-03 20:26:32.906 093 15364.93 34.50 53537.29 88888.00 2015-04-03 20:26:33.406 093 15365.01 34.46 53537.36 88888.00 2015-04-03 20:26:33.906 093 15365.06 34.39 53537.40 88888.00 2015-04-03 20:26:34.406 093 15365.07 34.33 53537.39 88888.00 2015-04-03 20:26:34.906 093 15365.13 34.24 53537.33 88888.00 2015-04-03 20:26:35.406 093 15365.20 34.13 53537.26 88888.00 2015-04-03 20:26:35.906 093 15365.24 34.07 53537.19 88888.00 2015-04-03 20:26:36.406 093 15365.25 33.96 53537.14 88888.00 2015-04-03 20:26:36.906 093 15365.23 33.90 53537.11 88888.00 2015-04-03 20:26:37.406 093 15365.22 33.86 53537.16 88888.00 2015-04-03 20:26:37.906 093 15365.22 33.86 53537.11 88888.00 2015-04-03 20:26:38.406 093 15365.18 33.81 53537.06 88888.00 2015-04-03 20:26:38.906 093 15365.12 33.83 53537.09 88888.00 2015-04-03 20:26:39.406 093 15365.09 33.85 53537.07 88888.00 2015-04-03 20:26:39.906 093 15365.00 33.91 53537.07 88888.00 2015-04-03 20:26:40.406 093 15364.95 33.93 53537.02 88888.00 2015-04-03 20:26:40.906 093 15364.85 33.93 53537.02 88888.00 2015-04-03 20:26:41.406 093 15364.80 33.95 53536.96 88888.00 2015-04-03 20:26:41.906 093 15364.76 33.98 53536.97 88888.00 2015-04-03 20:26:42.406 093 15364.69 34.02 53536.98 88888.00 2015-04-03 20:26:42.906 093 15364.61 34.02 53536.98 88888.00 2015-04-03 20:26:43.406 093 15364.50 34.04 53537.00 88888.00 2015-04-03 20:26:43.906 093 15364.39 34.08 53536.92 88888.00 2015-04-03 20:26:44.406 093 15364.34 34.11 53536.89 88888.00 2015-04-03 20:26:44.906 093 15364.22 34.12 53536.97 88888.00 2015-04-03 20:26:45.406 093 15364.13 34.16 53537.05 88888.00 2015-04-03 20:26:45.906 093 15364.03 34.15 53537.04 88888.00 2015-04-03 20:26:46.406 093 15363.87 34.15 53536.96 88888.00 2015-04-03 20:26:46.906 093 15363.79 34.19 53536.92 88888.00 2015-04-03 20:26:47.406 093 15363.74 34.18 53536.93 88888.00 2015-04-03 20:26:47.906 093 15363.63 34.13 53536.93 88888.00 2015-04-03 20:26:48.406 093 15363.60 34.18 53536.97 88888.00 2015-04-03 20:26:48.906 093 15363.56 34.30 53537.10 88888.00 2015-04-03 20:26:49.406 093 15363.52 34.30 53537.18 88888.00 2015-04-03 20:26:49.906 093 15363.49 34.34 53537.18 88888.00 2015-04-03 20:26:50.406 093 15363.51 34.33 53537.25 88888.00 2015-04-03 20:26:50.906 093 15363.50 34.38 53537.33 88888.00 2015-04-03 20:26:51.406 093 15363.49 34.38 53537.42 88888.00 2015-04-03 20:26:51.906 093 15363.48 34.47 53537.45 88888.00 2015-04-03 20:26:52.406 093 15363.44 34.50 53537.45 88888.00 2015-04-03 20:26:52.906 093 15363.43 34.50 53537.47 88888.00 2015-04-03 20:26:53.406 093 15363.47 34.52 53537.50 88888.00 2015-04-03 20:26:53.906 093 15363.49 34.55 53537.52 88888.00 2015-04-03 20:26:54.406 093 15363.54 34.62 53537.51 88888.00 2015-04-03 20:26:54.906 093 15363.58 34.65 53537.55 88888.00 2015-04-03 20:26:55.406 093 15363.60 34.67 53537.61 88888.00 2015-04-03 20:26:55.906 093 15363.69 34.70 53537.60 88888.00 2015-04-03 20:26:56.406 093 15363.75 34.77 53537.59 88888.00 2015-04-03 20:26:56.906 093 15363.81 34.79 53537.58 88888.00 2015-04-03 20:26:57.406 093 15363.87 34.80 53537.59 88888.00 2015-04-03 20:26:57.906 093 15363.97 34.84 53537.56 88888.00 2015-04-03 20:26:58.406 093 15364.04 34.81 53537.56 88888.00 2015-04-03 20:26:58.906 093 15364.12 34.80 53537.65 88888.00 2015-04-03 20:26:59.406 093 15364.19 34.90 53537.70 88888.00 2015-04-03 20:26:59.906 093 15364.20 34.91 53537.61 88888.00 2015-04-03 20:27:00.406 093 15364.25 34.85 53537.56 88888.00 2015-04-03 20:27:00.906 093 15364.33 34.80 53537.52 88888.00 2015-04-03 20:27:01.406 093 15364.42 34.78 53537.50 88888.00 2015-04-03 20:27:01.906 093 15364.52 34.77 53537.37 88888.00 2015-04-03 20:27:02.406 093 15364.53 34.74 53537.42 88888.00 2015-04-03 20:27:02.906 093 15364.60 34.70 53537.47 88888.00 2015-04-03 20:27:03.406 093 15364.62 34.63 53537.42 88888.00 2015-04-03 20:27:03.906 093 15364.65 34.54 53537.44 88888.00 2015-04-03 20:27:04.406 093 15364.66 34.45 53537.39 88888.00 2015-04-03 20:27:04.906 093 15364.66 34.43 53537.45 88888.00 2015-04-03 20:27:05.406 093 15364.65 34.37 53537.36 88888.00 2015-04-03 20:27:05.906 093 15364.59 34.30 53537.38 88888.00 2015-04-03 20:27:06.406 093 15364.57 34.19 53537.39 88888.00 2015-04-03 20:27:06.906 093 15364.52 34.08 53537.44 88888.00 2015-04-03 20:27:07.406 093 15364.46 33.99 53537.49 88888.00 2015-04-03 20:27:07.906 093 15364.40 33.93 53537.53 88888.00 2015-04-03 20:27:08.406 093 15364.31 33.86 53537.56 88888.00 2015-04-03 20:27:08.906 093 15364.21 33.82 53537.55 88888.00 2015-04-03 20:27:09.406 093 15364.06 33.76 53537.57 88888.00 2015-04-03 20:27:09.906 093 15363.97 33.66 53537.55 88888.00 2015-04-03 20:27:10.406 093 15363.90 33.58 53537.51 88888.00 2015-04-03 20:27:10.906 093 15363.83 33.53 53537.54 88888.00 2015-04-03 20:27:11.406 093 15363.74 33.48 53537.56 88888.00 2015-04-03 20:27:11.906 093 15363.67 33.50 53537.54 88888.00 2015-04-03 20:27:12.406 093 15363.61 33.51 53537.58 88888.00 2015-04-03 20:27:12.906 093 15363.58 33.48 53537.57 88888.00 2015-04-03 20:27:13.406 093 15363.52 33.51 53537.55 88888.00 2015-04-03 20:27:13.906 093 15363.44 33.57 53537.52 88888.00 2015-04-03 20:27:14.406 093 15363.41 33.58 53537.47 88888.00 2015-04-03 20:27:14.906 093 15363.39 33.58 53537.46 88888.00 2015-04-03 20:27:15.406 093 15363.38 33.56 53537.51 88888.00 2015-04-03 20:27:15.906 093 15363.35 33.65 53537.40 88888.00 2015-04-03 20:27:16.406 093 15363.31 33.67 53537.38 88888.00 2015-04-03 20:27:16.906 093 15363.30 33.69 53537.31 88888.00 2015-04-03 20:27:17.406 093 15363.32 33.77 53537.31 88888.00 2015-04-03 20:27:17.906 093 15363.33 33.85 53537.26 88888.00 2015-04-03 20:27:18.406 093 15363.31 33.96 53537.15 88888.00 2015-04-03 20:27:18.906 093 15363.34 34.00 53537.00 88888.00 2015-04-03 20:27:19.406 093 15363.37 34.05 53536.90 88888.00 2015-04-03 20:27:19.906 093 15363.33 34.22 53536.72 88888.00 2015-04-03 20:27:20.406 093 15363.26 34.34 53536.51 88888.00 2015-04-03 20:27:20.906 093 15363.31 34.53 53536.35 88888.00 2015-04-03 20:27:21.406 093 15363.34 34.78 53536.25 88888.00 2015-04-03 20:27:21.906 093 15363.48 35.10 53536.17 88888.00 2015-04-03 20:27:22.406 093 15363.65 35.29 53536.15 88888.00 2015-04-03 20:27:22.906 093 15363.87 35.40 53536.13 88888.00 2015-04-03 20:27:23.406 093 15364.12 35.43 53536.24 88888.00 2015-04-03 20:27:23.906 093 15364.38 35.42 53536.31 88888.00 2015-04-03 20:27:24.406 093 15364.52 35.33 53536.38 88888.00 2015-04-03 20:27:24.906 093 15364.65 35.20 53536.46 88888.00 2015-04-03 20:27:25.406 093 15364.76 35.07 53536.60 88888.00 2015-04-03 20:27:25.906 093 15364.82 34.96 53536.75 88888.00 2015-04-03 20:27:26.406 093 15364.87 34.74 53536.86 88888.00 2015-04-03 20:27:26.906 093 15364.92 34.64 53536.91 88888.00 2015-04-03 20:27:27.406 093 15364.91 34.56 53536.93 88888.00 2015-04-03 20:27:27.906 093 15364.91 34.45 53536.98 88888.00 2015-04-03 20:27:28.406 093 15364.86 34.30 53537.02 88888.00 2015-04-03 20:27:28.906 093 15364.80 34.18 53537.12 88888.00 2015-04-03 20:27:29.406 093 15364.75 33.98 53537.14 88888.00 2015-04-03 20:27:29.906 093 15364.66 33.79 53537.11 88888.00 2015-04-03 20:27:30.406 093 15364.58 33.76 53537.09 88888.00 2015-04-03 20:27:30.906 093 15364.51 33.69 53537.11 88888.00 2015-04-03 20:27:31.406 093 15364.43 33.50 53537.13 88888.00 2015-04-03 20:27:31.906 093 15364.32 33.35 53537.11 88888.00 2015-04-03 20:27:32.406 093 15364.30 33.22 53537.07 88888.00 2015-04-03 20:27:32.906 093 15364.14 33.11 53537.14 88888.00 2015-04-03 20:27:33.406 093 15363.99 33.03 53537.12 88888.00 2015-04-03 20:27:33.906 093 15363.90 32.91 53537.13 88888.00 2015-04-03 20:27:34.406 093 15363.80 32.84 53537.17 88888.00 2015-04-03 20:27:34.906 093 15363.71 32.78 53537.24 88888.00 2015-04-03 20:27:35.406 093 15363.65 32.73 53537.25 88888.00 2015-04-03 20:27:35.906 093 15363.57 32.64 53537.28 88888.00 2015-04-03 20:27:36.406 093 15363.50 32.63 53537.28 88888.00 2015-04-03 20:27:36.906 093 15363.42 32.65 53537.36 88888.00 2015-04-03 20:27:37.406 093 15363.38 32.64 53537.34 88888.00 2015-04-03 20:27:37.906 093 15363.35 32.65 53537.34 88888.00 2015-04-03 20:27:38.406 093 15363.33 32.68 53537.44 88888.00 2015-04-03 20:27:38.906 093 15363.28 32.70 53537.46 88888.00 2015-04-03 20:27:39.406 093 15363.30 32.72 53537.39 88888.00 2015-04-03 20:27:39.906 093 15363.37 32.80 53537.47 88888.00 2015-04-03 20:27:40.406 093 15363.39 32.82 53537.45 88888.00 2015-04-03 20:27:40.906 093 15363.41 32.83 53537.46 88888.00 2015-04-03 20:27:41.406 093 15363.46 32.84 53537.51 88888.00 2015-04-03 20:27:41.906 093 15363.54 32.82 53537.54 88888.00 2015-04-03 20:27:42.406 093 15363.54 32.83 53537.55 88888.00 2015-04-03 20:27:42.906 093 15363.54 32.91 53537.58 88888.00 2015-04-03 20:27:43.406 093 15363.59 32.87 53537.55 88888.00 2015-04-03 20:27:43.906 093 15363.67 32.84 53537.58 88888.00 2015-04-03 20:27:44.406 093 15363.74 32.79 53537.57 88888.00 2015-04-03 20:27:44.906 093 15363.71 32.73 53537.58 88888.00 2015-04-03 20:27:45.406 093 15363.71 32.64 53537.57 88888.00 2015-04-03 20:27:45.906 093 15363.75 32.54 53537.57 88888.00 2015-04-03 20:27:46.406 093 15363.78 32.56 53537.57 88888.00 2015-04-03 20:27:46.906 093 15363.75 32.55 53537.65 88888.00 2015-04-03 20:27:47.406 093 15363.76 32.44 53537.65 88888.00 2015-04-03 20:27:47.906 093 15363.76 32.36 53537.57 88888.00 2015-04-03 20:27:48.406 093 15363.79 32.27 53537.54 88888.00 2015-04-03 20:27:48.906 093 15363.81 32.19 53537.55 88888.00 2015-04-03 20:27:49.406 093 15363.75 32.16 53537.54 88888.00 2015-04-03 20:27:49.906 093 15363.74 32.12 53537.55 88888.00 2015-04-03 20:27:50.406 093 15363.76 32.06 53537.52 88888.00 2015-04-03 20:27:50.906 093 15363.80 32.05 53537.55 88888.00 2015-04-03 20:27:51.406 093 15363.74 32.09 53537.55 88888.00 2015-04-03 20:27:51.906 093 15363.71 32.11 53537.52 88888.00 2015-04-03 20:27:52.406 093 15363.76 32.16 53537.59 88888.00 2015-04-03 20:27:52.906 093 15363.72 32.23 53537.66 88888.00 2015-04-03 20:27:53.406 093 15363.75 32.27 53537.62 88888.00 2015-04-03 20:27:53.906 093 15363.77 32.28 53537.57 88888.00 2015-04-03 20:27:54.406 093 15363.83 32.23 53537.51 88888.00 2015-04-03 20:27:54.906 093 15363.81 32.31 53537.52 88888.00 2015-04-03 20:27:55.406 093 15363.76 32.31 53537.53 88888.00 2015-04-03 20:27:55.906 093 15363.78 32.35 53537.53 88888.00 2015-04-03 20:27:56.406 093 15363.81 32.38 53537.55 88888.00 2015-04-03 20:27:56.906 093 15363.78 32.42 53537.62 88888.00 2015-04-03 20:27:57.406 093 15363.74 32.39 53537.67 88888.00 2015-04-03 20:27:57.906 093 15363.72 32.46 53537.63 88888.00 2015-04-03 20:27:58.406 093 15363.71 32.45 53537.67 88888.00 2015-04-03 20:27:58.906 093 15363.75 32.48 53537.74 88888.00 2015-04-03 20:27:59.406 093 15363.74 32.53 53537.80 88888.00 2015-04-03 20:27:59.906 093 15363.76 32.52 53537.82 88888.00 2015-04-03 20:28:00.406 093 15363.78 32.52 53537.79 88888.00 2015-04-03 20:28:00.906 093 15363.80 32.51 53537.82 88888.00 2015-04-03 20:28:01.406 093 15363.80 32.51 53537.87 88888.00 2015-04-03 20:28:01.906 093 15363.88 32.55 53537.81 88888.00 2015-04-03 20:28:02.406 093 15363.86 32.53 53537.81 88888.00 2015-04-03 20:28:02.906 093 15363.90 32.47 53537.80 88888.00 2015-04-03 20:28:03.406 093 15363.97 32.40 53537.75 88888.00 2015-04-03 20:28:03.906 093 15363.97 32.43 53537.73 88888.00 2015-04-03 20:28:04.406 093 15363.96 32.40 53537.75 88888.00 2015-04-03 20:28:04.906 093 15364.04 32.37 53537.74 88888.00 2015-04-03 20:28:05.406 093 15364.13 32.35 53537.69 88888.00 2015-04-03 20:28:05.906 093 15364.21 32.34 53537.75 88888.00 2015-04-03 20:28:06.406 093 15364.20 32.36 53537.72 88888.00 2015-04-03 20:28:06.906 093 15364.26 32.34 53537.69 88888.00 2015-04-03 20:28:07.406 093 15364.38 32.31 53537.68 88888.00 2015-04-03 20:28:07.906 093 15364.41 32.36 53537.69 88888.00 2015-04-03 20:28:08.406 093 15364.46 32.36 53537.71 88888.00 2015-04-03 20:28:08.906 093 15364.53 32.34 53537.68 88888.00 2015-04-03 20:28:09.406 093 15364.66 32.38 53537.59 88888.00 2015-04-03 20:28:09.906 093 15364.73 32.42 53537.61 88888.00 2015-04-03 20:28:10.406 093 15364.79 32.45 53537.65 88888.00 2015-04-03 20:28:10.906 093 15364.85 32.48 53537.63 88888.00 2015-04-03 20:28:11.406 093 15364.95 32.56 53537.60 88888.00 2015-04-03 20:28:11.906 093 15365.02 32.55 53537.59 88888.00 2015-04-03 20:28:12.406 093 15365.02 32.58 53537.57 88888.00 2015-04-03 20:28:12.906 093 15365.11 32.64 53537.51 88888.00 2015-04-03 20:28:13.406 093 15365.14 32.73 53537.48 88888.00 2015-04-03 20:28:13.906 093 15365.19 32.78 53537.45 88888.00 2015-04-03 20:28:14.406 093 15365.18 32.84 53537.37 88888.00 2015-04-03 20:28:14.906 093 15365.19 32.88 53537.39 88888.00 2015-04-03 20:28:15.406 093 15365.23 32.89 53537.34 88888.00 2015-04-03 20:28:15.906 093 15365.27 32.94 53537.27 88888.00 2015-04-03 20:28:16.406 093 15365.28 32.92 53537.30 88888.00 2015-04-03 20:28:16.906 093 15365.20 32.90 53537.37 88888.00 2015-04-03 20:28:17.406 093 15365.23 32.91 53537.40 88888.00 2015-04-03 20:28:17.906 093 15365.24 33.01 53537.44 88888.00 2015-04-03 20:28:18.406 093 15365.20 33.01 53537.41 88888.00 2015-04-03 20:28:18.906 093 15365.19 32.99 53537.40 88888.00 2015-04-03 20:28:19.406 093 15365.21 32.99 53537.38 88888.00 2015-04-03 20:28:19.906 093 15365.13 32.96 53537.37 88888.00 2015-04-03 20:28:20.406 093 15365.06 32.97 53537.37 88888.00 2015-04-03 20:28:20.906 093 15365.05 32.98 53537.37 88888.00 2015-04-03 20:28:21.406 093 15364.98 32.99 53537.39 88888.00 2015-04-03 20:28:21.906 093 15364.92 32.99 53537.36 88888.00 2015-04-03 20:28:22.406 093 15364.84 32.99 53537.39 88888.00 2015-04-03 20:28:22.906 093 15364.76 32.92 53537.41 88888.00 2015-04-03 20:28:23.406 093 15364.80 32.87 53537.47 88888.00 2015-04-03 20:28:23.906 093 15364.79 32.89 53537.51 88888.00 2015-04-03 20:28:24.406 093 15364.71 32.91 53537.53 88888.00 2015-04-03 20:28:24.906 093 15364.71 32.90 53537.57 88888.00 2015-04-03 20:28:25.406 093 15364.70 32.92 53537.63 88888.00 2015-04-03 20:28:25.906 093 15364.66 32.90 53537.74 88888.00 2015-04-03 20:28:26.406 093 15364.59 32.88 53537.78 88888.00 2015-04-03 20:28:26.906 093 15364.51 32.91 53537.78 88888.00 2015-04-03 20:28:27.406 093 15364.48 32.90 53537.88 88888.00 2015-04-03 20:28:27.906 093 15364.48 32.92 53537.89 88888.00 2015-04-03 20:28:28.406 093 15364.41 32.94 53537.92 88888.00 2015-04-03 20:28:28.906 093 15364.46 32.89 53537.99 88888.00 2015-04-03 20:28:29.406 093 15364.50 32.89 53537.97 88888.00 2015-04-03 20:28:29.906 093 15364.48 32.91 53537.94 88888.00 2015-04-03 20:28:30.406 093 15364.47 32.90 53537.97 88888.00 2015-04-03 20:28:30.906 093 15364.49 32.84 53538.06 88888.00 2015-04-03 20:28:31.406 093 15364.49 32.83 53538.08 88888.00 2015-04-03 20:28:31.906 093 15364.61 32.83 53538.12 88888.00 2015-04-03 20:28:32.406 093 15364.66 32.84 53538.09 88888.00 2015-04-03 20:28:32.906 093 15364.77 32.81 53538.06 88888.00 2015-04-03 20:28:33.406 093 15364.87 32.72 53538.02 88888.00 2015-04-03 20:28:33.906 093 15364.95 32.70 53538.03 88888.00 2015-04-03 20:28:34.407 093 15365.03 32.73 53538.09 88888.00 2015-04-03 20:28:34.907 093 15365.13 32.77 53538.08 88888.00 2015-04-03 20:28:35.407 093 15365.24 32.77 53537.99 88888.00 2015-04-03 20:28:35.907 093 15365.31 32.71 53538.08 88888.00 2015-04-03 20:28:36.407 093 15365.37 32.69 53538.07 88888.00 2015-04-03 20:28:36.907 093 15365.50 32.64 53538.08 88888.00 2015-04-03 20:28:37.407 093 15365.56 32.64 53538.06 88888.00 2015-04-03 20:28:37.907 093 15365.63 32.60 53537.98 88888.00 2015-04-03 20:28:38.407 093 15365.68 32.51 53537.91 88888.00 2015-04-03 20:28:38.907 093 15365.75 32.48 53537.96 88888.00 2015-04-03 20:28:39.407 093 15365.74 32.48 53537.94 88888.00 2015-04-03 20:28:39.907 093 15365.71 32.39 53537.94 88888.00 2015-04-03 20:28:40.407 093 15365.67 32.35 53538.01 88888.00 2015-04-03 20:28:40.907 093 15365.65 32.32 53538.02 88888.00 2015-04-03 20:28:41.407 093 15365.59 32.27 53538.01 88888.00 2015-04-03 20:28:41.907 093 15365.56 32.23 53538.01 88888.00 2015-04-03 20:28:42.407 093 15365.48 32.19 53537.95 88888.00 2015-04-03 20:28:42.907 093 15365.36 32.17 53538.02 88888.00 2015-04-03 20:28:43.407 093 15365.31 32.11 53538.02 88888.00 2015-04-03 20:28:43.907 093 15365.23 32.04 53538.06 88888.00 2015-04-03 20:28:44.407 093 15365.14 32.01 53537.99 88888.00 2015-04-03 20:28:44.907 093 15365.01 32.00 53537.96 88888.00 2015-04-03 20:28:45.407 093 15364.92 32.01 53537.98 88888.00 2015-04-03 20:28:45.907 093 15364.85 32.09 53538.01 88888.00 2015-04-03 20:28:46.407 093 15364.80 32.14 53538.03 88888.00 2015-04-03 20:28:46.907 093 15364.79 32.19 53538.03 88888.00 2015-04-03 20:28:47.407 093 15364.76 32.23 53538.06 88888.00 2015-04-03 20:28:47.907 093 15364.71 32.30 53537.98 88888.00 2015-04-03 20:28:48.407 093 15364.70 32.36 53537.94 88888.00 2015-04-03 20:28:48.907 093 15364.67 32.44 53537.90 88888.00 2015-04-03 20:28:49.407 093 15364.69 32.55 53537.86 88888.00 2015-04-03 20:28:49.907 093 15364.68 32.66 53537.75 88888.00 2015-04-03 20:28:50.407 093 15364.69 32.81 53537.72 88888.00 2015-04-03 20:28:50.907 093 15364.68 32.90 53537.72 88888.00 2015-04-03 20:28:51.407 093 15364.69 32.98 53537.70 88888.00 2015-04-03 20:28:51.907 093 15364.74 33.08 53537.69 88888.00 2015-04-03 20:28:52.407 093 15364.71 33.22 53537.58 88888.00 2015-04-03 20:28:52.907 093 15364.66 33.32 53537.55 88888.00 2015-04-03 20:28:53.407 093 15364.66 33.40 53537.51 88888.00 2015-04-03 20:28:53.907 093 15364.65 33.47 53537.50 88888.00 2015-04-03 20:28:54.407 093 15364.65 33.59 53537.51 88888.00 2015-04-03 20:28:54.907 093 15364.62 33.73 53537.48 88888.00 2015-04-03 20:28:55.407 093 15364.60 33.82 53537.47 88888.00 2015-04-03 20:28:55.907 093 15364.62 33.89 53537.48 88888.00 2015-04-03 20:28:56.407 093 15364.66 33.86 53537.46 88888.00 2015-04-03 20:28:56.907 093 15364.66 33.94 53537.48 88888.00 2015-04-03 20:28:57.407 093 15364.67 34.04 53537.42 88888.00 2015-04-03 20:28:57.907 093 15364.73 34.12 53537.42 88888.00 2015-04-03 20:28:58.407 093 15364.77 34.18 53537.44 88888.00 2015-04-03 20:28:58.907 093 15364.86 34.18 53537.49 88888.00 2015-04-03 20:28:59.407 093 15364.96 34.19 53537.51 88888.00 2015-04-03 20:28:59.907 093 15365.07 34.18 53537.51 88888.00 2015-04-03 20:29:00.407 093 15365.15 34.11 53537.58 88888.00 2015-04-03 20:29:00.907 093 15365.28 34.00 53537.62 88888.00 2015-04-03 20:29:01.407 093 15365.38 33.90 53537.59 88888.00 2015-04-03 20:29:01.907 093 15365.49 33.81 53537.59 88888.00 2015-04-03 20:29:02.407 093 15365.58 33.68 53537.55 88888.00 2015-04-03 20:29:02.907 093 15365.67 33.58 53537.50 88888.00 2015-04-03 20:29:03.407 093 15365.76 33.50 53537.58 88888.00 2015-04-03 20:29:03.907 093 15365.85 33.42 53537.56 88888.00 2015-04-03 20:29:04.407 093 15365.93 33.32 53537.55 88888.00 2015-04-03 20:29:04.907 093 15366.03 33.21 53537.59 88888.00 2015-04-03 20:29:05.407 093 15366.10 33.14 53537.60 88888.00 2015-04-03 20:29:05.907 093 15366.13 33.07 53537.60 88888.00 2015-04-03 20:29:06.407 093 15366.20 32.95 53537.58 88888.00 2015-04-03 20:29:06.907 093 15366.22 32.88 53537.53 88888.00 2015-04-03 20:29:07.407 093 15366.23 32.87 53537.48 88888.00 2015-04-03 20:29:07.907 093 15366.21 32.86 53537.48 88888.00 2015-04-03 20:29:08.407 093 15366.16 32.88 53537.48 88888.00 2015-04-03 20:29:08.907 093 15366.21 32.87 53537.51 88888.00 2015-04-03 20:29:09.407 093 15366.18 32.95 53537.39 88888.00 2015-04-03 20:29:09.907 093 15366.15 32.98 53537.35 88888.00 2015-04-03 20:29:10.407 093 15366.12 33.04 53537.31 88888.00 2015-04-03 20:29:10.907 093 15366.03 33.12 53537.32 88888.00 2015-04-03 20:29:11.407 093 15365.96 33.25 53537.32 88888.00 2015-04-03 20:29:11.907 093 15365.92 33.33 53537.21 88888.00 2015-04-03 20:29:12.407 093 15365.89 33.39 53537.14 88888.00 2015-04-03 20:29:12.907 093 15365.86 33.51 53537.09 88888.00 2015-04-03 20:29:13.407 093 15365.83 33.64 53537.07 88888.00 2015-04-03 20:29:13.907 093 15365.78 33.74 53537.12 88888.00 2015-04-03 20:29:14.407 093 15365.73 33.87 53537.16 88888.00 2015-04-03 20:29:14.907 093 15365.68 34.01 53537.16 88888.00 2015-04-03 20:29:15.407 093 15365.65 34.13 53537.08 88888.00 2015-04-03 20:29:15.907 093 15365.59 34.22 53537.04 88888.00 2015-04-03 20:29:16.407 093 15365.60 34.32 53537.04 88888.00 2015-04-03 20:29:16.907 093 15365.60 34.43 53537.09 88888.00 2015-04-03 20:29:17.407 093 15365.63 34.52 53537.14 88888.00 2015-04-03 20:29:17.907 093 15365.64 34.52 53537.22 88888.00 2015-04-03 20:29:18.407 093 15365.64 34.56 53537.30 88888.00 2015-04-03 20:29:18.907 093 15365.64 34.62 53537.34 88888.00 2015-04-03 20:29:19.407 093 15365.70 34.67 53537.34 88888.00 2015-04-03 20:29:19.907 093 15365.75 34.69 53537.34 88888.00 2015-04-03 20:29:20.407 093 15365.74 34.78 53537.37 88888.00 2015-04-03 20:29:20.907 093 15365.77 34.84 53537.38 88888.00 2015-04-03 20:29:21.407 093 15365.82 34.87 53537.50 88888.00 2015-04-03 20:29:21.907 093 15365.89 34.88 53537.56 88888.00 2015-04-03 20:29:22.407 093 15366.05 34.90 53537.56 88888.00 2015-04-03 20:29:22.907 093 15366.14 34.95 53537.56 88888.00 2015-04-03 20:29:23.407 093 15366.20 34.89 53537.63 88888.00 2015-04-03 20:29:23.907 093 15366.27 34.89 53537.68 88888.00 2015-04-03 20:29:24.407 093 15366.32 34.89 53537.69 88888.00 2015-04-03 20:29:24.907 093 15366.43 34.88 53537.57 88888.00 2015-04-03 20:29:25.407 093 15366.55 34.88 53537.58 88888.00 2015-04-03 20:29:25.907 093 15366.59 34.88 53537.65 88888.00 2015-04-03 20:29:26.407 093 15366.64 34.86 53537.68 88888.00 2015-04-03 20:29:26.907 093 15366.69 34.82 53537.75 88888.00 2015-04-03 20:29:27.407 093 15366.78 34.76 53537.78 88888.00 2015-04-03 20:29:27.907 093 15366.86 34.73 53537.73 88888.00 2015-04-03 20:29:28.407 093 15366.90 34.72 53537.72 88888.00 2015-04-03 20:29:28.907 093 15366.91 34.69 53537.73 88888.00 2015-04-03 20:29:29.407 093 15366.90 34.59 53537.78 88888.00 2015-04-03 20:29:29.907 093 15366.93 34.50 53537.70 88888.00 2015-04-03 20:29:30.407 093 15366.92 34.44 53537.63 88888.00 2015-04-03 20:29:30.907 093 15366.86 34.38 53537.57 88888.00 2015-04-03 20:29:31.407 093 15366.82 34.28 53537.58 88888.00 2015-04-03 20:29:31.907 093 15366.81 34.28 53537.53 88888.00 2015-04-03 20:29:32.407 093 15366.83 34.28 53537.51 88888.00 2015-04-03 20:29:32.907 093 15366.78 34.24 53537.50 88888.00 2015-04-03 20:29:33.407 093 15366.73 34.19 53537.58 88888.00 2015-04-03 20:29:33.907 093 15366.72 34.18 53537.65 88888.00 2015-04-03 20:29:34.407 093 15366.73 34.19 53537.62 88888.00 2015-04-03 20:29:34.907 093 15366.74 34.19 53537.65 88888.00 2015-04-03 20:29:35.407 093 15366.76 34.16 53537.68 88888.00 2015-04-03 20:29:35.907 093 15366.73 34.17 53537.67 88888.00 2015-04-03 20:29:36.407 093 15366.73 34.20 53537.61 88888.00 2015-04-03 20:29:36.907 093 15366.77 34.19 53537.58 88888.00 2015-04-03 20:29:37.407 093 15366.78 34.20 53537.56 88888.00 2015-04-03 20:29:37.907 093 15366.81 34.27 53537.52 88888.00 2015-04-03 20:29:38.407 093 15366.83 34.32 53537.51 88888.00 2015-04-03 20:29:38.907 093 15366.90 34.29 53537.52 88888.00 2015-04-03 20:29:39.407 093 15366.99 34.32 53537.53 88888.00 2015-04-03 20:29:39.907 093 15367.00 34.38 53537.53 88888.00 2015-04-03 20:29:40.407 093 15367.06 34.44 53537.57 88888.00 2015-04-03 20:29:40.907 093 15367.08 34.45 53537.56 88888.00 2015-04-03 20:29:41.407 093 15367.10 34.48 53537.50 88888.00 2015-04-03 20:29:41.907 093 15367.13 34.48 53537.55 88888.00 2015-04-03 20:29:42.407 093 15367.15 34.54 53537.52 88888.00 2015-04-03 20:29:42.907 093 15367.11 34.54 53537.51 88888.00 2015-04-03 20:29:43.407 093 15367.13 34.64 53537.53 88888.00 2015-04-03 20:29:43.907 093 15367.14 34.73 53537.53 88888.00 2015-04-03 20:29:44.407 093 15367.14 34.78 53537.52 88888.00 2015-04-03 20:29:44.907 093 15367.09 34.74 53537.53 88888.00 2015-04-03 20:29:45.407 093 15367.03 34.76 53537.55 88888.00 2015-04-03 20:29:45.907 093 15367.03 34.82 53537.42 88888.00 2015-04-03 20:29:46.407 093 15367.00 34.84 53537.40 88888.00 2015-04-03 20:29:46.907 093 15366.95 34.85 53537.46 88888.00 2015-04-03 20:29:47.407 093 15366.91 34.89 53537.49 88888.00 2015-04-03 20:29:47.907 093 15366.91 34.90 53537.53 88888.00 2015-04-03 20:29:48.407 093 15366.92 34.91 53537.49 88888.00 2015-04-03 20:29:48.907 093 15366.91 34.89 53537.48 88888.00 2015-04-03 20:29:49.407 093 15366.85 34.89 53537.48 88888.00 2015-04-03 20:29:49.907 093 15366.78 34.90 53537.53 88888.00 2015-04-03 20:29:50.407 093 15366.79 34.93 53537.59 88888.00 2015-04-03 20:29:50.907 093 15366.81 34.90 53537.61 88888.00 2015-04-03 20:29:51.407 093 15366.82 34.94 53537.48 88888.00 2015-04-03 20:29:51.907 093 15366.79 34.94 53537.49 88888.00 2015-04-03 20:29:52.407 093 15366.78 34.96 53537.56 88888.00 2015-04-03 20:29:52.907 093 15366.78 34.89 53537.58 88888.00 2015-04-03 20:29:53.407 093 15366.81 34.87 53537.61 88888.00 2015-04-03 20:29:53.907 093 15366.83 34.80 53537.58 88888.00 2015-04-03 20:29:54.407 093 15366.85 34.76 53537.65 88888.00 2015-04-03 20:29:54.907 093 15366.90 34.77 53537.65 88888.00 2015-04-03 20:29:55.407 093 15366.91 34.71 53537.60 88888.00 2015-04-03 20:29:55.907 093 15366.94 34.63 53537.56 88888.00 2015-04-03 20:29:56.407 093 15366.99 34.62 53537.62 88888.00 2015-04-03 20:29:56.907 093 15367.02 34.59 53537.63 88888.00 2015-04-03 20:29:57.407 093 15367.08 34.54 53537.55 88888.00 2015-04-03 20:29:57.907 093 15367.14 34.54 53537.50 88888.00 2015-04-03 20:29:58.407 093 15367.18 34.55 53537.51 88888.00 2015-04-03 20:29:58.907 093 15367.18 34.58 53537.55 88888.00 2015-04-03 20:29:59.407 093 15367.20 34.55 53537.53 88888.00 2015-04-03 20:29:59.907 093 15367.28 34.53 53537.42 88888.00 2015-04-03 20:30:00.407 093 15367.28 34.52 53537.37 88888.00 2015-04-03 20:30:00.907 093 15367.27 34.54 53537.36 88888.00 2015-04-03 20:30:01.407 093 15367.30 34.59 53537.42 88888.00 2015-04-03 20:30:01.907 093 15367.30 34.62 53537.41 88888.00 2015-04-03 20:30:02.407 093 15367.29 34.62 53537.39 88888.00 2015-04-03 20:30:02.907 093 15367.31 34.63 53537.40 88888.00 2015-04-03 20:30:03.407 093 15367.27 34.68 53537.38 88888.00 2015-04-03 20:30:03.907 093 15367.18 34.71 53537.35 88888.00 2015-04-03 20:30:04.407 093 15367.22 34.80 53537.40 88888.00 2015-04-03 20:30:04.907 093 15367.23 34.87 53537.34 88888.00 2015-04-03 20:30:05.407 093 15367.20 34.88 53537.30 88888.00 2015-04-03 20:30:05.907 093 15367.20 34.98 53537.26 88888.00 2015-04-03 20:30:06.407 093 15367.26 35.02 53537.28 88888.00 2015-04-03 20:30:06.907 093 15367.22 35.05 53537.25 88888.00 2015-04-03 20:30:07.407 093 15367.18 35.15 53537.22 88888.00 2015-04-03 20:30:07.907 093 15367.14 35.21 53537.26 88888.00 2015-04-03 20:30:08.407 093 15367.13 35.24 53537.22 88888.00 2015-04-03 20:30:08.907 093 15367.15 35.29 53537.22 88888.00 2015-04-03 20:30:09.407 093 15367.19 35.31 53537.25 88888.00 2015-04-03 20:30:09.907 093 15367.18 35.32 53537.28 88888.00 2015-04-03 20:30:10.407 093 15367.20 35.39 53537.28 88888.00 2015-04-03 20:30:10.907 093 15367.27 35.47 53537.28 88888.00 2015-04-03 20:30:11.407 093 15367.31 35.49 53537.27 88888.00 2015-04-03 20:30:11.907 093 15367.33 35.49 53537.24 88888.00 2015-04-03 20:30:12.407 093 15367.38 35.49 53537.26 88888.00 2015-04-03 20:30:12.907 093 15367.39 35.50 53537.30 88888.00 2015-04-03 20:30:13.407 093 15367.37 35.47 53537.31 88888.00 2015-04-03 20:30:13.907 093 15367.44 35.48 53537.31 88888.00 2015-04-03 20:30:14.407 093 15367.46 35.46 53537.38 88888.00 2015-04-03 20:30:14.907 093 15367.48 35.47 53537.42 88888.00 2015-04-03 20:30:15.407 093 15367.48 35.48 53537.45 88888.00 2015-04-03 20:30:15.907 093 15367.50 35.53 53537.49 88888.00 2015-04-03 20:30:16.407 093 15367.50 35.57 53537.48 88888.00 2015-04-03 20:30:16.907 093 15367.57 35.58 53537.47 88888.00 2015-04-03 20:30:17.407 093 15367.62 35.58 53537.52 88888.00 2015-04-03 20:30:17.907 093 15367.64 35.59 53537.55 88888.00 2015-04-03 20:30:18.407 093 15367.62 35.54 53537.56 88888.00 2015-04-03 20:30:18.907 093 15367.58 35.57 53537.59 88888.00 2015-04-03 20:30:19.407 093 15367.57 35.55 53537.63 88888.00 2015-04-03 20:30:19.907 093 15367.54 35.51 53537.67 88888.00 2015-04-03 20:30:20.407 093 15367.56 35.58 53537.71 88888.00 2015-04-03 20:30:20.907 093 15367.58 35.60 53537.74 88888.00 2015-04-03 20:30:21.407 093 15367.60 35.64 53537.69 88888.00 2015-04-03 20:30:21.907 093 15367.63 35.68 53537.73 88888.00 2015-04-03 20:30:22.407 093 15367.60 35.68 53537.75 88888.00 2015-04-03 20:30:22.907 093 15367.51 35.64 53537.74 88888.00 2015-04-03 20:30:23.407 093 15367.48 35.63 53537.71 88888.00 2015-04-03 20:30:23.907 093 15367.53 35.69 53537.69 88888.00 2015-04-03 20:30:24.407 093 15367.55 35.71 53537.70 88888.00 2015-04-03 20:30:24.907 093 15367.50 35.71 53537.71 88888.00 2015-04-03 20:30:25.407 093 15367.47 35.72 53537.73 88888.00 2015-04-03 20:30:25.907 093 15367.47 35.75 53537.69 88888.00 2015-04-03 20:30:26.407 093 15367.49 35.76 53537.70 88888.00 2015-04-03 20:30:26.907 093 15367.42 35.75 53537.71 88888.00 2015-04-03 20:30:27.407 093 15367.36 35.80 53537.71 88888.00 2015-04-03 20:30:27.907 093 15367.32 35.84 53537.63 88888.00 2015-04-03 20:30:28.407 093 15367.30 35.90 53537.60 88888.00 2015-04-03 20:30:28.907 093 15367.23 35.95 53537.65 88888.00 2015-04-03 20:30:29.407 093 15367.21 35.99 53537.62 88888.00 2015-04-03 20:30:29.907 093 15367.21 36.03 53537.61 88888.00 2015-04-03 20:30:30.407 093 15367.15 36.05 53537.55 88888.00 2015-04-03 20:30:30.907 093 15367.11 36.08 53537.51 88888.00 2015-04-03 20:30:31.407 093 15367.04 36.17 53537.50 88888.00 2015-04-03 20:30:31.907 093 15367.00 36.17 53537.50 88888.00 2015-04-03 20:30:32.407 093 15366.97 36.24 53537.49 88888.00 2015-04-03 20:30:32.907 093 15366.95 36.28 53537.58 88888.00 2015-04-03 20:30:33.407 093 15366.87 36.31 53537.54 88888.00 2015-04-03 20:30:33.907 093 15366.91 36.33 53537.55 88888.00 2015-04-03 20:30:34.407 093 15366.90 36.38 53537.54 88888.00 2015-04-03 20:30:34.907 093 15366.92 36.47 53537.54 88888.00 2015-04-03 20:30:35.407 093 15366.93 36.53 53537.61 88888.00 2015-04-03 20:30:35.907 093 15366.96 36.61 53537.73 88888.00 2015-04-03 20:30:36.407 093 15366.95 36.68 53537.78 88888.00 2015-04-03 20:30:36.907 093 15367.00 36.71 53537.83 88888.00 2015-04-03 20:30:37.407 093 15367.02 36.80 53537.83 88888.00 2015-04-03 20:30:37.907 093 15367.04 36.89 53537.79 88888.00 2015-04-03 20:30:38.407 093 15367.05 36.96 53537.87 88888.00 2015-04-03 20:30:38.907 093 15367.10 37.02 53537.86 88888.00 2015-04-03 20:30:39.407 093 15367.15 37.00 53537.89 88888.00 2015-04-03 20:30:39.907 093 15367.22 36.96 53537.91 88888.00 2015-04-03 20:30:40.407 093 15367.24 36.97 53537.94 88888.00 2015-04-03 20:30:40.907 093 15367.26 37.02 53538.00 88888.00 2015-04-03 20:30:41.407 093 15367.31 37.05 53538.03 88888.00 2015-04-03 20:30:41.907 093 15367.35 37.04 53537.96 88888.00 2015-04-03 20:30:42.407 093 15367.33 37.04 53538.02 88888.00 2015-04-03 20:30:42.907 093 15367.38 37.04 53537.99 88888.00 2015-04-03 20:30:43.407 093 15367.40 37.03 53537.97 88888.00 2015-04-03 20:30:43.907 093 15367.41 36.97 53538.02 88888.00 2015-04-03 20:30:44.407 093 15367.50 36.93 53538.08 88888.00 2015-04-03 20:30:44.907 093 15367.51 36.86 53538.12 88888.00 2015-04-03 20:30:45.407 093 15367.54 36.79 53538.10 88888.00 2015-04-03 20:30:45.907 093 15367.54 36.67 53538.16 88888.00 2015-04-03 20:30:46.407 093 15367.48 36.62 53538.19 88888.00 2015-04-03 20:30:46.907 093 15367.48 36.58 53538.23 88888.00 2015-04-03 20:30:47.407 093 15367.53 36.47 53538.32 88888.00 2015-04-03 20:30:47.907 093 15367.53 36.33 53538.35 88888.00 2015-04-03 20:30:48.407 093 15367.47 36.23 53538.41 88888.00 2015-04-03 20:30:48.907 093 15367.45 36.10 53538.43 88888.00 2015-04-03 20:30:49.407 093 15367.46 36.01 53538.48 88888.00 2015-04-03 20:30:49.907 093 15367.44 35.88 53538.45 88888.00 2015-04-03 20:30:50.407 093 15367.42 35.77 53538.43 88888.00 2015-04-03 20:30:50.907 093 15367.33 35.63 53538.50 88888.00 2015-04-03 20:30:51.407 093 15367.27 35.53 53538.52 88888.00 2015-04-03 20:30:51.907 093 15367.18 35.40 53538.48 88888.00 2015-04-03 20:30:52.407 093 15367.18 35.30 53538.56 88888.00 2015-04-03 20:30:52.907 093 15367.13 35.20 53538.59 88888.00 2015-04-03 20:30:53.407 093 15367.01 35.06 53538.52 88888.00 2015-04-03 20:30:53.907 093 15366.94 34.98 53538.42 88888.00 2015-04-03 20:30:54.407 093 15366.84 34.91 53538.46 88888.00 2015-04-03 20:30:54.907 093 15366.74 34.85 53538.45 88888.00 2015-04-03 20:30:55.407 093 15366.66 34.76 53538.45 88888.00 2015-04-03 20:30:55.907 093 15366.51 34.64 53538.40 88888.00 2015-04-03 20:30:56.407 093 15366.34 34.59 53538.41 88888.00 2015-04-03 20:30:56.907 093 15366.24 34.60 53538.45 88888.00 2015-04-03 20:30:57.407 093 15366.14 34.60 53538.43 88888.00 2015-04-03 20:30:57.907 093 15365.97 34.50 53538.40 88888.00 2015-04-03 20:30:58.407 093 15365.78 34.50 53538.38 88888.00 2015-04-03 20:30:58.907 093 15365.68 34.45 53538.40 88888.00 2015-04-03 20:30:59.407 093 15365.65 34.39 53538.39 88888.00 2015-04-03 20:30:59.907 093 15365.51 34.38 53538.35 88888.00 2015-04-03 20:31:00.407 093 15365.38 34.43 53538.36 88888.00 2015-04-03 20:31:00.907 093 15365.29 34.43 53538.41 88888.00 2015-04-03 20:31:01.407 093 15365.22 34.45 53538.46 88888.00 2015-04-03 20:31:01.907 093 15365.16 34.47 53538.49 88888.00 2015-04-03 20:31:02.407 093 15365.07 34.44 53538.49 88888.00 2015-04-03 20:31:02.907 093 15365.06 34.44 53538.50 88888.00 2015-04-03 20:31:03.407 093 15365.02 34.46 53538.50 88888.00 2015-04-03 20:31:03.907 093 15365.03 34.48 53538.45 88888.00 2015-04-03 20:31:04.407 093 15365.10 34.52 53538.45 88888.00 2015-04-03 20:31:04.907 093 15365.11 34.51 53538.57 88888.00 2015-04-03 20:31:05.407 093 15365.16 34.54 53538.55 88888.00 2015-04-03 20:31:05.907 093 15365.14 34.59 53538.52 88888.00 2015-04-03 20:31:06.407 093 15365.20 34.58 53538.56 88888.00 2015-04-03 20:31:06.907 093 15365.30 34.60 53538.53 88888.00 2015-04-03 20:31:07.407 093 15365.36 34.58 53538.49 88888.00 2015-04-03 20:31:07.907 093 15365.40 34.58 53538.48 88888.00 2015-04-03 20:31:08.407 093 15365.47 34.62 53538.54 88888.00 2015-04-03 20:31:08.907 093 15365.56 34.61 53538.50 88888.00 2015-04-03 20:31:09.407 093 15365.66 34.60 53538.53 88888.00 2015-04-03 20:31:09.907 093 15365.74 34.62 53538.54 88888.00 2015-04-03 20:31:10.407 093 15365.78 34.63 53538.49 88888.00 2015-04-03 20:31:10.907 093 15365.86 34.61 53538.45 88888.00 2015-04-03 20:31:11.407 093 15365.94 34.60 53538.39 88888.00 2015-04-03 20:31:11.907 093 15366.05 34.56 53538.38 88888.00 2015-04-03 20:31:12.407 093 15366.13 34.53 53538.35 88888.00 2015-04-03 20:31:12.907 093 15366.15 34.58 53538.35 88888.00 2015-04-03 20:31:13.407 093 15366.15 34.52 53538.33 88888.00 2015-04-03 20:31:13.907 093 15366.18 34.45 53538.37 88888.00 2015-04-03 20:31:14.407 093 15366.19 34.47 53538.38 88888.00 2015-04-03 20:31:14.907 093 15366.20 34.46 53538.40 88888.00 2015-04-03 20:31:15.407 093 15366.18 34.47 53538.42 88888.00 2015-04-03 20:31:15.907 093 15366.14 34.45 53538.42 88888.00 2015-04-03 20:31:16.407 093 15366.09 34.43 53538.38 88888.00 2015-04-03 20:31:16.907 093 15366.05 34.45 53538.38 88888.00 2015-04-03 20:31:17.407 093 15366.05 34.39 53538.41 88888.00 2015-04-03 20:31:17.907 093 15366.01 34.36 53538.43 88888.00 2015-04-03 20:31:18.407 093 15365.98 34.38 53538.45 88888.00 2015-04-03 20:31:18.907 093 15365.98 34.35 53538.41 88888.00 2015-04-03 20:31:19.407 093 15365.95 34.33 53538.48 88888.00 2015-04-03 20:31:19.907 093 15365.94 34.35 53538.43 88888.00 2015-04-03 20:31:20.407 093 15365.91 34.34 53538.43 88888.00 2015-04-03 20:31:20.907 093 15365.85 34.33 53538.40 88888.00 2015-04-03 20:31:21.407 093 15365.82 34.33 53538.42 88888.00 2015-04-03 20:31:21.907 093 15365.82 34.35 53538.42 88888.00 2015-04-03 20:31:22.407 093 15365.73 34.28 53538.43 88888.00 2015-04-03 20:31:22.907 093 15365.74 34.27 53538.39 88888.00 2015-04-03 20:31:23.407 093 15365.74 34.24 53538.31 88888.00 2015-04-03 20:31:23.907 093 15365.68 34.26 53538.31 88888.00 2015-04-03 20:31:24.407 093 15365.56 34.26 53538.33 88888.00 2015-04-03 20:31:24.907 093 15365.49 34.26 53538.28 88888.00 2015-04-03 20:31:25.407 093 15365.50 34.27 53538.21 88888.00 2015-04-03 20:31:25.907 093 15365.46 34.27 53538.17 88888.00 2015-04-03 20:31:26.407 093 15365.47 34.33 53538.20 88888.00 2015-04-03 20:31:26.907 093 15365.48 34.35 53538.19 88888.00 2015-04-03 20:31:27.407 093 15365.49 34.41 53538.16 88888.00 2015-04-03 20:31:27.907 093 15365.48 34.43 53538.13 88888.00 2015-04-03 20:31:28.407 093 15365.49 34.45 53538.11 88888.00 2015-04-03 20:31:28.907 093 15365.49 34.54 53538.15 88888.00 2015-04-03 20:31:29.407 093 15365.56 34.68 53538.17 88888.00 2015-04-03 20:31:29.907 093 15365.63 34.79 53538.12 88888.00 2015-04-03 20:31:30.407 093 15365.61 34.81 53538.14 88888.00 2015-04-03 20:31:30.907 093 15365.67 34.84 53538.14 88888.00 2015-04-03 20:31:31.407 093 15365.75 34.90 53538.12 88888.00 2015-04-03 20:31:31.907 093 15365.77 35.02 53538.09 88888.00 2015-04-03 20:31:32.407 093 15365.83 35.12 53538.08 88888.00 2015-04-03 20:31:32.907 093 15365.86 35.21 53538.06 88888.00 2015-04-03 20:31:33.407 093 15365.88 35.25 53538.06 88888.00 2015-04-03 20:31:33.907 093 15365.96 35.28 53538.10 88888.00 2015-04-03 20:31:34.407 093 15365.96 35.36 53538.14 88888.00 2015-04-03 20:31:34.907 093 15366.00 35.41 53538.18 88888.00 2015-04-03 20:31:35.407 093 15366.06 35.49 53538.17 88888.00 2015-04-03 20:31:35.907 093 15366.02 35.53 53538.21 88888.00 2015-04-03 20:31:36.407 093 15366.11 35.56 53538.29 88888.00 2015-04-03 20:31:36.907 093 15366.09 35.59 53538.27 88888.00 2015-04-03 20:31:37.407 093 15366.07 35.58 53538.28 88888.00 2015-04-03 20:31:37.907 093 15366.05 35.62 53538.32 88888.00 2015-04-03 20:31:38.407 093 15366.09 35.60 53538.41 88888.00 2015-04-03 20:31:38.907 093 15366.09 35.55 53538.40 88888.00 2015-04-03 20:31:39.407 093 15366.04 35.54 53538.41 88888.00 2015-04-03 20:31:39.907 093 15366.06 35.50 53538.50 88888.00 2015-04-03 20:31:40.407 093 15366.02 35.46 53538.57 88888.00 2015-04-03 20:31:40.907 093 15365.98 35.31 53538.53 88888.00 2015-04-03 20:31:41.407 093 15365.98 35.23 53538.54 88888.00 2015-04-03 20:31:41.907 093 15365.97 35.20 53538.51 88888.00 2015-04-03 20:31:42.407 093 15365.95 35.16 53538.51 88888.00 2015-04-03 20:31:42.907 093 15365.97 35.12 53538.52 88888.00 2015-04-03 20:31:43.407 093 15365.93 35.11 53538.49 88888.00 2015-04-03 20:31:43.907 093 15365.93 35.13 53538.47 88888.00 2015-04-03 20:31:44.407 093 15365.88 35.08 53538.49 88888.00 2015-04-03 20:31:44.907 093 15365.88 35.04 53538.48 88888.00 2015-04-03 20:31:45.407 093 15365.87 35.04 53538.42 88888.00 2015-04-03 20:31:45.907 093 15365.83 35.04 53538.43 88888.00 2015-04-03 20:31:46.407 093 15365.87 35.07 53538.40 88888.00 2015-04-03 20:31:46.907 093 15365.89 35.13 53538.39 88888.00 2015-04-03 20:31:47.407 093 15365.85 35.16 53538.34 88888.00 2015-04-03 20:31:47.907 093 15365.80 35.30 53538.33 88888.00 2015-04-03 20:31:48.407 093 15365.84 35.42 53538.28 88888.00 2015-04-03 20:31:48.907 093 15365.87 35.53 53538.25 88888.00 2015-04-03 20:31:49.407 093 15365.87 35.64 53538.15 88888.00 2015-04-03 20:31:49.907 093 15365.88 35.71 53538.10 88888.00 2015-04-03 20:31:50.407 093 15365.93 35.74 53538.06 88888.00 2015-04-03 20:31:50.907 093 15365.93 35.88 53538.00 88888.00 2015-04-03 20:31:51.407 093 15365.94 35.99 53537.97 88888.00 2015-04-03 20:31:51.907 093 15365.91 36.10 53537.96 88888.00 2015-04-03 20:31:52.407 093 15365.89 36.18 53537.93 88888.00 2015-04-03 20:31:52.907 093 15365.91 36.29 53537.95 88888.00 2015-04-03 20:31:53.407 093 15365.86 36.42 53538.06 88888.00 2015-04-03 20:31:53.907 093 15365.86 36.46 53538.09 88888.00 2015-04-03 20:31:54.407 093 15365.78 36.46 53538.08 88888.00 2015-04-03 20:31:54.907 093 15365.71 36.52 53538.11 88888.00 2015-04-03 20:31:55.407 093 15365.65 36.55 53538.17 88888.00 2015-04-03 20:31:55.907 093 15365.55 36.53 53538.18 88888.00 2015-04-03 20:31:56.407 093 15365.47 36.52 53538.28 88888.00 2015-04-03 20:31:56.907 093 15365.39 36.52 53538.37 88888.00 2015-04-03 20:31:57.407 093 15365.29 36.50 53538.39 88888.00 2015-04-03 20:31:57.907 093 15365.18 36.37 53538.37 88888.00 2015-04-03 20:31:58.407 093 15365.13 36.28 53538.47 88888.00 2015-04-03 20:31:58.907 093 15365.04 36.25 53538.50 88888.00 2015-04-03 20:31:59.407 093 15365.00 36.12 53538.56 88888.00 2015-04-03 20:31:59.907 093 15364.91 35.99 53538.59 88888.00 2015-04-03 20:32:00.407 093 15364.86 35.88 53538.67 88888.00 2015-04-03 20:32:00.907 093 15364.83 35.76 53538.74 88888.00 2015-04-03 20:32:01.407 093 15364.82 35.63 53538.77 88888.00 2015-04-03 20:32:01.907 093 15364.84 35.46 53538.84 88888.00 2015-04-03 20:32:02.407 093 15364.85 35.31 53538.93 88888.00 2015-04-03 20:32:02.907 093 15364.84 35.17 53538.94 88888.00 2015-04-03 20:32:03.407 093 15364.83 35.08 53538.98 88888.00 2015-04-03 20:32:03.907 093 15364.84 35.00 53539.04 88888.00 2015-04-03 20:32:04.407 093 15364.88 34.91 53539.04 88888.00 2015-04-03 20:32:04.907 093 15364.91 34.86 53539.04 88888.00 2015-04-03 20:32:05.407 093 15364.93 34.81 53539.08 88888.00 2015-04-03 20:32:05.907 093 15364.94 34.73 53539.08 88888.00 2015-04-03 20:32:06.407 093 15364.98 34.67 53539.06 88888.00 2015-04-03 20:32:06.907 093 15364.93 34.67 53538.98 88888.00 2015-04-03 20:32:07.407 093 15364.88 34.70 53538.88 88888.00 2015-04-03 20:32:07.907 093 15364.91 34.74 53538.86 88888.00 2015-04-03 20:32:08.407 093 15364.88 34.77 53538.75 88888.00 2015-04-03 20:32:08.907 093 15364.86 34.80 53538.68 88888.00 2015-04-03 20:32:09.407 093 15364.78 34.81 53538.68 88888.00 2015-04-03 20:32:09.907 093 15364.75 34.87 53538.68 88888.00 2015-04-03 20:32:10.407 093 15364.74 34.91 53538.63 88888.00 2015-04-03 20:32:10.907 093 15364.69 34.96 53538.54 88888.00 2015-04-03 20:32:11.407 093 15364.62 34.97 53538.50 88888.00 2015-04-03 20:32:11.907 093 15364.56 35.04 53538.49 88888.00 2015-04-03 20:32:12.407 093 15364.53 35.13 53538.50 88888.00 2015-04-03 20:32:12.907 093 15364.51 35.20 53538.48 88888.00 2015-04-03 20:32:13.407 093 15364.47 35.25 53538.46 88888.00 2015-04-03 20:32:13.907 093 15364.43 35.26 53538.45 88888.00 2015-04-03 20:32:14.407 093 15364.40 35.31 53538.40 88888.00 2015-04-03 20:32:14.907 093 15364.40 35.38 53538.42 88888.00 2015-04-03 20:32:15.407 093 15364.35 35.45 53538.41 88888.00 2015-04-03 20:32:15.907 093 15364.32 35.48 53538.36 88888.00 2015-04-03 20:32:16.407 093 15364.31 35.50 53538.34 88888.00 2015-04-03 20:32:16.907 093 15364.29 35.54 53538.40 88888.00 2015-04-03 20:32:17.407 093 15364.34 35.55 53538.38 88888.00 2015-04-03 20:32:17.907 093 15364.39 35.58 53538.38 88888.00 2015-04-03 20:32:18.407 093 15364.41 35.59 53538.36 88888.00 2015-04-03 20:32:18.907 093 15364.48 35.60 53538.39 88888.00 2015-04-03 20:32:19.407 093 15364.59 35.59 53538.42 88888.00 2015-04-03 20:32:19.907 093 15364.66 35.63 53538.46 88888.00 2015-04-03 20:32:20.407 093 15364.70 35.59 53538.51 88888.00 2015-04-03 20:32:20.907 093 15364.68 35.62 53538.58 88888.00 2015-04-03 20:32:21.407 093 15364.84 35.57 53538.67 88888.00 2015-04-03 20:32:21.907 093 15364.96 35.54 53538.62 88888.00 2015-04-03 20:32:22.407 093 15365.09 35.45 53538.70 88888.00 2015-04-03 20:32:22.907 093 15365.28 35.37 53538.70 88888.00 2015-04-03 20:32:23.407 093 15365.38 35.29 53538.70 88888.00 2015-04-03 20:32:23.907 093 15365.52 35.19 53538.69 88888.00 2015-04-03 20:32:24.407 093 15365.63 35.13 53538.71 88888.00 2015-04-03 20:32:24.907 093 15365.69 35.13 53538.65 88888.00 2015-04-03 20:32:25.407 093 15365.75 35.11 53538.59 88888.00 2015-04-03 20:32:25.907 093 15365.78 35.04 53538.53 88888.00 2015-04-03 20:32:26.407 093 15365.83 34.96 53538.56 88888.00 2015-04-03 20:32:26.907 093 15365.86 34.91 53538.47 88888.00 2015-04-03 20:32:27.407 093 15365.87 34.90 53538.47 88888.00 2015-04-03 20:32:27.907 093 15365.82 34.88 53538.47 88888.00 2015-04-03 20:32:28.407 093 15365.76 34.81 53538.47 88888.00 2015-04-03 20:32:28.907 093 15365.74 34.86 53538.40 88888.00 2015-04-03 20:32:29.407 093 15365.68 34.91 53538.35 88888.00 2015-04-03 20:32:29.907 093 15365.60 34.94 53538.36 88888.00 2015-04-03 20:32:30.407 093 15365.51 34.97 53538.37 88888.00 2015-04-03 20:32:30.907 093 15365.37 34.99 53538.30 88888.00 2015-04-03 20:32:31.407 093 15365.28 34.95 53538.22 88888.00 2015-04-03 20:32:31.907 093 15365.21 34.97 53538.20 88888.00 2015-04-03 20:32:32.407 093 15365.07 35.03 53538.16 88888.00 2015-04-03 20:32:32.907 093 15365.00 35.14 53538.15 88888.00 2015-04-03 20:32:33.407 093 15364.92 35.25 53538.15 88888.00 2015-04-03 20:32:33.907 093 15364.79 35.29 53538.10 88888.00 2015-04-03 20:32:34.407 093 15364.78 35.29 53538.08 88888.00 2015-04-03 20:32:34.907 093 15364.73 35.33 53538.07 88888.00 2015-04-03 20:32:35.407 093 15364.66 35.40 53538.10 88888.00 2015-04-03 20:32:35.907 093 15364.57 35.56 53538.11 88888.00 2015-04-03 20:32:36.407 093 15364.51 35.66 53538.11 88888.00 2015-04-03 20:32:36.907 093 15364.48 35.67 53538.03 88888.00 2015-04-03 20:32:37.407 093 15364.46 35.68 53537.99 88888.00 2015-04-03 20:32:37.907 093 15364.43 35.80 53538.00 88888.00 2015-04-03 20:32:38.407 093 15364.47 35.88 53538.05 88888.00 2015-04-03 20:32:38.907 093 15364.47 35.91 53538.07 88888.00 2015-04-03 20:32:39.407 093 15364.53 35.89 53538.06 88888.00 2015-04-03 20:32:39.907 093 15364.59 35.88 53538.00 88888.00 2015-04-03 20:32:40.407 093 15364.62 35.85 53538.02 88888.00 2015-04-03 20:32:40.907 093 15364.70 35.81 53538.10 88888.00 2015-04-03 20:32:41.407 093 15364.78 35.82 53538.19 88888.00 2015-04-03 20:32:41.907 093 15364.80 35.80 53538.23 88888.00 2015-04-03 20:32:42.407 093 15364.88 35.79 53538.27 88888.00 2015-04-03 20:32:42.907 093 15364.98 35.75 53538.26 88888.00 2015-04-03 20:32:43.407 093 15365.10 35.71 53538.26 88888.00 2015-04-03 20:32:43.907 093 15365.18 35.63 53538.33 88888.00 2015-04-03 20:32:44.407 093 15365.28 35.51 53538.36 88888.00 2015-04-03 20:32:44.907 093 15365.37 35.45 53538.37 88888.00 2015-04-03 20:32:45.407 093 15365.39 35.42 53538.38 88888.00 2015-04-03 20:32:45.907 093 15365.46 35.33 53538.38 88888.00 2015-04-03 20:32:46.407 093 15365.48 35.22 53538.36 88888.00 2015-04-03 20:32:46.907 093 15365.49 35.10 53538.31 88888.00 2015-04-03 20:32:47.407 093 15365.45 35.03 53538.27 88888.00 2015-04-03 20:32:47.907 093 15365.37 34.99 53538.30 88888.00 2015-04-03 20:32:48.407 093 15365.37 34.93 53538.27 88888.00 2015-04-03 20:32:48.907 093 15365.33 34.81 53538.22 88888.00 2015-04-03 20:32:49.407 093 15365.24 34.73 53538.21 88888.00 2015-04-03 20:32:49.907 093 15365.20 34.69 53538.18 88888.00 2015-04-03 20:32:50.407 093 15365.11 34.68 53538.21 88888.00 2015-04-03 20:32:50.907 093 15365.11 34.64 53538.22 88888.00 2015-04-03 20:32:51.407 093 15365.03 34.56 53538.19 88888.00 2015-04-03 20:32:51.907 093 15364.96 34.50 53538.20 88888.00 2015-04-03 20:32:52.407 093 15364.93 34.43 53538.21 88888.00 2015-04-03 20:32:52.907 093 15364.93 34.43 53538.23 88888.00 2015-04-03 20:32:53.407 093 15364.83 34.48 53538.23 88888.00 2015-04-03 20:32:53.907 093 15364.79 34.52 53538.27 88888.00 2015-04-03 20:32:54.407 093 15364.78 34.51 53538.20 88888.00 2015-04-03 20:32:54.907 093 15364.76 34.52 53538.27 88888.00 2015-04-03 20:32:55.407 093 15364.76 34.50 53538.33 88888.00 2015-04-03 20:32:55.907 093 15364.75 34.48 53538.33 88888.00 2015-04-03 20:32:56.407 093 15364.80 34.46 53538.33 88888.00 2015-04-03 20:32:56.907 093 15364.91 34.50 53538.32 88888.00 2015-04-03 20:32:57.407 093 15364.93 34.52 53538.34 88888.00 2015-04-03 20:32:57.907 093 15364.94 34.52 53538.34 88888.00 2015-04-03 20:32:58.407 093 15364.93 34.53 53538.27 88888.00 2015-04-03 20:32:58.907 093 15365.01 34.56 53538.23 88888.00 2015-04-03 20:32:59.407 093 15365.06 34.59 53538.27 88888.00 2015-04-03 20:32:59.907 093 15365.09 34.55 53538.31 88888.00 2015-04-03 20:33:00.407 093 15365.12 34.50 53538.36 88888.00 2015-04-03 20:33:00.907 093 15365.24 34.44 53538.40 88888.00 2015-04-03 20:33:01.407 093 15365.27 34.41 53538.37 88888.00 2015-04-03 20:33:01.907 093 15365.27 34.36 53538.42 88888.00 2015-04-03 20:33:02.407 093 15365.32 34.36 53538.43 88888.00 2015-04-03 20:33:02.907 093 15365.38 34.36 53538.43 88888.00 2015-04-03 20:33:03.407 093 15365.37 34.29 53538.40 88888.00 2015-04-03 20:33:03.907 093 15365.37 34.27 53538.38 88888.00 2015-04-03 20:33:04.407 093 15365.42 34.27 53538.42 88888.00 2015-04-03 20:33:04.907 093 15365.45 34.28 53538.46 88888.00 2015-04-03 20:33:05.407 093 15365.45 34.18 53538.47 88888.00 2015-04-03 20:33:05.907 093 15365.47 34.10 53538.49 88888.00 2015-04-03 20:33:06.407 093 15365.52 34.10 53538.49 88888.00 2015-04-03 20:33:06.907 093 15365.52 34.10 53538.50 88888.00 2015-04-03 20:33:07.407 093 15365.52 34.04 53538.52 88888.00 2015-04-03 20:33:07.907 093 15365.49 33.91 53538.55 88888.00 2015-04-03 20:33:08.407 093 15365.49 33.84 53538.55 88888.00 2015-04-03 20:33:08.907 093 15365.48 33.73 53538.57 88888.00 2015-04-03 20:33:09.407 093 15365.47 33.68 53538.54 88888.00 2015-04-03 20:33:09.907 093 15365.47 33.63 53538.58 88888.00 2015-04-03 20:33:10.407 093 15365.41 33.58 53538.55 88888.00 2015-04-03 20:33:10.907 093 15365.31 33.51 53538.58 88888.00 2015-04-03 20:33:11.407 093 15365.21 33.48 53538.63 88888.00 2015-04-03 20:33:11.907 093 15365.18 33.50 53538.61 88888.00 2015-04-03 20:33:12.407 093 15365.10 33.48 53538.54 88888.00 2015-04-03 20:33:12.907 093 15365.04 33.38 53538.52 88888.00 2015-04-03 20:33:13.407 093 15365.00 33.39 53538.53 88888.00 2015-04-03 20:33:13.907 093 15364.92 33.39 53538.50 88888.00 2015-04-03 20:33:14.407 093 15364.88 33.37 53538.52 88888.00 2015-04-03 20:33:14.907 093 15364.78 33.34 53538.40 88888.00 2015-04-03 20:33:15.407 093 15364.73 33.37 53538.36 88888.00 2015-04-03 20:33:15.907 093 15364.67 33.40 53538.28 88888.00 2015-04-03 20:33:16.407 093 15364.60 33.40 53538.26 88888.00 2015-04-03 20:33:16.907 093 15364.49 33.42 53538.23 88888.00 2015-04-03 20:33:17.407 093 15364.37 33.42 53538.20 88888.00 2015-04-03 20:33:17.907 093 15364.32 33.39 53538.28 88888.00 2015-04-03 20:33:18.407 093 15364.30 33.41 53538.30 88888.00 2015-04-03 20:33:18.907 093 15364.24 33.39 53538.33 88888.00 2015-04-03 20:33:19.407 093 15364.22 33.39 53538.30 88888.00 2015-04-03 20:33:19.907 093 15364.21 33.39 53538.28 88888.00 2015-04-03 20:33:20.407 093 15364.17 33.41 53538.26 88888.00 2015-04-03 20:33:20.907 093 15364.12 33.38 53538.26 88888.00 2015-04-03 20:33:21.407 093 15364.11 33.43 53538.27 88888.00 2015-04-03 20:33:21.907 093 15364.12 33.49 53538.25 88888.00 2015-04-03 20:33:22.407 093 15364.07 33.53 53538.20 88888.00 2015-04-03 20:33:22.907 093 15364.12 33.57 53538.18 88888.00 2015-04-03 20:33:23.407 093 15364.11 33.58 53538.23 88888.00 2015-04-03 20:33:23.907 093 15364.15 33.61 53538.20 88888.00 2015-04-03 20:33:24.407 093 15364.20 33.65 53538.20 88888.00 2015-04-03 20:33:24.907 093 15364.25 33.70 53538.18 88888.00 2015-04-03 20:33:25.407 093 15364.28 33.77 53538.23 88888.00 2015-04-03 20:33:25.907 093 15364.32 33.82 53538.25 88888.00 2015-04-03 20:33:26.407 093 15364.39 33.84 53538.30 88888.00 2015-04-03 20:33:26.907 093 15364.49 33.90 53538.30 88888.00 2015-04-03 20:33:27.407 093 15364.62 33.92 53538.25 88888.00 2015-04-03 20:33:27.907 093 15364.73 34.00 53538.23 88888.00 2015-04-03 20:33:28.407 093 15364.83 34.05 53538.23 88888.00 2015-04-03 20:33:28.907 093 15364.98 34.10 53538.25 88888.00 2015-04-03 20:33:29.407 093 15365.09 34.20 53538.22 88888.00 2015-04-03 20:33:29.907 093 15365.18 34.30 53538.20 88888.00 2015-04-03 20:33:30.407 093 15365.32 34.36 53538.21 88888.00 2015-04-03 20:33:30.907 093 15365.48 34.44 53538.14 88888.00 2015-04-03 20:33:31.407 093 15365.58 34.48 53538.12 88888.00 2015-04-03 20:33:31.907 093 15365.67 34.55 53538.10 88888.00 2015-04-03 20:33:32.407 093 15365.74 34.61 53538.08 88888.00 2015-04-03 20:33:32.907 093 15365.83 34.64 53538.05 88888.00 2015-04-03 20:33:33.407 093 15365.92 34.67 53538.01 88888.00 2015-04-03 20:33:33.907 093 15366.01 34.70 53538.01 88888.00 2015-04-03 20:33:34.407 093 15366.11 34.73 53538.06 88888.00 2015-04-03 20:33:34.907 093 15366.15 34.76 53538.01 88888.00 2015-04-03 20:33:35.407 093 15366.20 34.79 53538.07 88888.00 2015-04-03 20:33:35.907 093 15366.25 34.80 53538.09 88888.00 2015-04-03 20:33:36.407 093 15366.29 34.80 53538.02 88888.00 2015-04-03 20:33:36.907 093 15366.34 34.80 53538.01 88888.00 2015-04-03 20:33:37.407 093 15366.40 34.76 53537.95 88888.00 2015-04-03 20:33:37.907 093 15366.38 34.73 53537.91 88888.00 2015-04-03 20:33:38.407 093 15366.34 34.73 53537.92 88888.00 2015-04-03 20:33:38.907 093 15366.37 34.76 53537.88 88888.00 2015-04-03 20:33:39.407 093 15366.37 34.77 53537.83 88888.00 2015-04-03 20:33:39.907 093 15366.31 34.73 53537.88 88888.00 2015-04-03 20:33:40.407 093 15366.28 34.71 53537.93 88888.00 2015-04-03 20:33:40.907 093 15366.29 34.71 53537.99 88888.00 2015-04-03 20:33:41.407 093 15366.24 34.70 53537.90 88888.00 2015-04-03 20:33:41.907 093 15366.18 34.71 53537.83 88888.00 2015-04-03 20:33:42.407 093 15366.10 34.68 53537.81 88888.00 2015-04-03 20:33:42.907 093 15366.11 34.71 53537.83 88888.00 2015-04-03 20:33:43.407 093 15366.02 34.77 53537.88 88888.00 2015-04-03 20:33:43.907 093 15365.95 34.73 53537.95 88888.00 2015-04-03 20:33:44.407 093 15365.93 34.73 53537.94 88888.00 2015-04-03 20:33:44.907 093 15365.87 34.78 53537.94 88888.00 2015-04-03 20:33:45.407 093 15365.74 34.76 53537.90 88888.00 2015-04-03 20:33:45.907 093 15365.69 34.87 53537.91 88888.00 2015-04-03 20:33:46.407 093 15365.65 34.97 53537.90 88888.00 2015-04-03 20:33:46.907 093 15365.61 35.03 53537.92 88888.00 2015-04-03 20:33:47.407 093 15365.60 35.04 53537.97 88888.00 2015-04-03 20:33:47.907 093 15365.52 35.10 53537.86 88888.00 2015-04-03 20:33:48.407 093 15365.45 35.13 53537.89 88888.00 2015-04-03 20:33:48.907 093 15365.36 35.20 53537.97 88888.00 2015-04-03 20:33:49.407 093 15365.33 35.20 53537.95 88888.00 2015-04-03 20:33:49.907 093 15365.27 35.25 53537.91 88888.00 2015-04-03 20:33:50.407 093 15365.22 35.28 53537.91 88888.00 2015-04-03 20:33:50.907 093 15365.18 35.31 53537.95 88888.00 2015-04-03 20:33:51.407 093 15365.18 35.45 53537.95 88888.00 2015-04-03 20:33:51.907 093 15365.19 35.47 53538.02 88888.00 2015-04-03 20:33:52.407 093 15365.19 35.51 53538.08 88888.00 2015-04-03 20:33:52.907 093 15365.24 35.51 53538.07 88888.00 2015-04-03 20:33:53.407 093 15365.22 35.59 53538.15 88888.00 2015-04-03 20:33:53.907 093 15365.24 35.66 53538.20 88888.00 2015-04-03 20:33:54.408 093 15365.22 35.72 53538.25 88888.00 2015-04-03 20:33:54.908 093 15365.25 35.79 53538.19 88888.00 2015-04-03 20:33:55.408 093 15365.37 35.79 53538.20 88888.00 2015-04-03 20:33:55.908 093 15365.42 35.81 53538.26 88888.00 2015-04-03 20:33:56.408 093 15365.45 35.85 53538.27 88888.00 2015-04-03 20:33:56.908 093 15365.49 35.86 53538.30 88888.00 2015-04-03 20:33:57.408 093 15365.61 35.88 53538.37 88888.00 2015-04-03 20:33:57.908 093 15365.73 35.88 53538.38 88888.00 2015-04-03 20:33:58.408 093 15365.87 35.94 53538.36 88888.00 2015-04-03 20:33:58.908 093 15365.95 36.03 53538.36 88888.00 2015-04-03 20:33:59.408 093 15366.05 36.03 53538.33 88888.00 2015-04-03 20:33:59.908 093 15366.19 35.98 53538.32 88888.00 2015-04-03 20:34:00.408 093 15366.33 35.99 53538.42 88888.00 2015-04-03 20:34:00.908 093 15366.43 35.98 53538.41 88888.00 2015-04-03 20:34:01.408 093 15366.54 35.93 53538.40 88888.00 2015-04-03 20:34:01.908 093 15366.63 35.90 53538.39 88888.00 2015-04-03 20:34:02.408 093 15366.78 35.92 53538.41 88888.00 2015-04-03 20:34:02.908 093 15366.90 35.89 53538.43 88888.00 2015-04-03 20:34:03.408 093 15366.99 35.85 53538.37 88888.00 2015-04-03 20:34:03.908 093 15367.11 35.81 53538.36 88888.00 2015-04-03 20:34:04.408 093 15367.18 35.76 53538.39 88888.00 2015-04-03 20:34:04.908 093 15367.26 35.73 53538.40 88888.00 2015-04-03 20:34:05.408 093 15367.31 35.66 53538.42 88888.00 2015-04-03 20:34:05.908 093 15367.32 35.63 53538.49 88888.00 2015-04-03 20:34:06.408 093 15367.30 35.54 53538.54 88888.00 2015-04-03 20:34:06.908 093 15367.30 35.53 53538.56 88888.00 2015-04-03 20:34:07.408 093 15367.32 35.49 53538.52 88888.00 2015-04-03 20:34:07.908 093 15367.27 35.43 53538.50 88888.00 2015-04-03 20:34:08.408 093 15367.18 35.34 53538.52 88888.00 2015-04-03 20:34:08.908 093 15367.06 35.26 53538.50 88888.00 2015-04-03 20:34:09.408 093 15367.06 35.21 53538.50 88888.00 2015-04-03 20:34:09.908 093 15366.99 35.10 53538.60 88888.00 2015-04-03 20:34:10.408 093 15366.87 35.05 53538.68 88888.00 2015-04-03 20:34:10.908 093 15366.72 34.98 53538.69 88888.00 2015-04-03 20:34:11.408 093 15366.54 34.93 53538.73 88888.00 2015-04-03 20:34:11.908 093 15366.41 34.88 53538.77 88888.00 2015-04-03 20:34:12.408 093 15366.28 34.78 53538.77 88888.00 2015-04-03 20:34:12.908 093 15366.14 34.78 53538.75 88888.00 2015-04-03 20:34:13.408 093 15366.11 34.76 53538.77 88888.00 2015-04-03 20:34:13.908 093 15365.98 34.77 53538.75 88888.00 2015-04-03 20:34:14.408 093 15365.84 34.73 53538.78 88888.00 2015-04-03 20:34:14.908 093 15365.70 34.69 53538.74 88888.00 2015-04-03 20:34:15.408 093 15365.61 34.69 53538.70 88888.00 2015-04-03 20:34:15.908 093 15365.47 34.70 53538.68 88888.00 2015-04-03 20:34:16.408 093 15365.36 34.73 53538.71 88888.00 2015-04-03 20:34:16.908 093 15365.27 34.79 53538.71 88888.00 2015-04-03 20:34:17.408 093 15365.13 34.85 53538.75 88888.00 2015-04-03 20:34:17.908 093 15365.07 34.88 53538.83 88888.00 2015-04-03 20:34:18.408 093 15365.01 34.94 53538.92 88888.00 2015-04-03 20:34:18.908 093 15364.97 35.06 53538.93 88888.00 2015-04-03 20:34:19.408 093 15364.95 35.19 53538.88 88888.00 2015-04-03 20:34:19.908 093 15364.94 35.31 53538.83 88888.00 2015-04-03 20:34:20.408 093 15364.93 35.36 53538.81 88888.00 2015-04-03 20:34:20.908 093 15364.91 35.49 53538.81 88888.00 2015-04-03 20:34:21.408 093 15364.94 35.62 53538.84 88888.00 2015-04-03 20:34:21.908 093 15364.98 35.73 53538.82 88888.00 2015-04-03 20:34:22.408 093 15365.05 35.83 53538.79 88888.00 2015-04-03 20:34:22.908 093 15365.09 35.88 53538.81 88888.00 2015-04-03 20:34:23.408 093 15365.22 36.03 53538.80 88888.00 2015-04-03 20:34:23.908 093 15365.36 36.11 53538.78 88888.00 2015-04-03 20:34:24.408 093 15365.52 36.24 53538.71 88888.00 2015-04-03 20:34:24.908 093 15365.61 36.34 53538.69 88888.00 2015-04-03 20:34:25.408 093 15365.67 36.41 53538.62 88888.00 2015-04-03 20:34:25.908 093 15365.79 36.49 53538.71 88888.00 2015-04-03 20:34:26.408 093 15365.94 36.53 53538.77 88888.00 2015-04-03 20:34:26.908 093 15366.09 36.61 53538.74 88888.00 2015-04-03 20:34:27.408 093 15366.20 36.67 53538.72 88888.00 2015-04-03 20:34:27.908 093 15366.31 36.66 53538.62 88888.00 2015-04-03 20:34:28.408 093 15366.43 36.66 53538.59 88888.00 2015-04-03 20:34:28.908 093 15366.49 36.69 53538.59 88888.00 2015-04-03 20:34:29.408 093 15366.61 36.71 53538.56 88888.00 2015-04-03 20:34:29.908 093 15366.74 36.72 53538.55 88888.00 2015-04-03 20:34:30.408 093 15366.82 36.71 53538.57 88888.00 2015-04-03 20:34:30.908 093 15366.84 36.67 53538.55 88888.00 2015-04-03 20:34:31.408 093 15366.87 36.66 53538.58 88888.00 2015-04-03 20:34:31.908 093 15366.91 36.63 53538.56 88888.00 2015-04-03 20:34:32.408 093 15366.91 36.63 53538.53 88888.00 2015-04-03 20:34:32.908 093 15366.96 36.60 53538.48 88888.00 2015-04-03 20:34:33.408 093 15366.94 36.52 53538.50 88888.00 2015-04-03 20:34:33.908 093 15366.90 36.46 53538.53 88888.00 2015-04-03 20:34:34.408 093 15366.79 36.43 53538.52 88888.00 2015-04-03 20:34:34.908 093 15366.77 36.44 53538.57 88888.00 2015-04-03 20:34:35.408 093 15366.70 36.43 53538.59 88888.00 2015-04-03 20:34:35.908 093 15366.59 36.41 53538.62 88888.00 2015-04-03 20:34:36.408 093 15366.47 36.42 53538.59 88888.00 2015-04-03 20:34:36.908 093 15366.34 36.41 53538.56 88888.00 2015-04-03 20:34:37.408 093 15366.29 36.42 53538.52 88888.00 2015-04-03 20:34:37.908 093 15366.21 36.44 53538.59 88888.00 2015-04-03 20:34:38.408 093 15366.10 36.50 53538.58 88888.00 2015-04-03 20:34:38.908 093 15366.02 36.49 53538.56 88888.00 2015-04-03 20:34:39.408 093 15366.00 36.44 53538.56 88888.00 2015-04-03 20:34:39.908 093 15365.89 36.53 53538.57 88888.00 2015-04-03 20:34:40.408 093 15365.78 36.61 53538.57 88888.00 2015-04-03 20:34:40.908 093 15365.75 36.64 53538.54 88888.00 2015-04-03 20:34:41.408 093 15365.66 36.71 53538.54 88888.00 2015-04-03 20:34:41.908 093 15365.60 36.80 53538.57 88888.00 2015-04-03 20:34:42.408 093 15365.63 36.87 53538.57 88888.00 2015-04-03 20:34:42.908 093 15365.64 36.95 53538.57 88888.00 2015-04-03 20:34:43.408 093 15365.64 37.00 53538.61 88888.00 2015-04-03 20:34:43.908 093 15365.65 37.02 53538.66 88888.00 2015-04-03 20:34:44.408 093 15365.67 37.11 53538.62 88888.00 2015-04-03 20:34:44.908 093 15365.70 37.13 53538.65 88888.00 2015-04-03 20:34:45.408 093 15365.77 37.21 53538.66 88888.00 2015-04-03 20:34:45.908 093 15365.76 37.27 53538.68 88888.00 2015-04-03 20:34:46.408 093 15365.87 37.27 53538.77 88888.00 2015-04-03 20:34:46.908 093 15366.00 37.29 53538.74 88888.00 2015-04-03 20:34:47.408 093 15366.11 37.29 53538.70 88888.00 2015-04-03 20:34:47.908 093 15366.21 37.29 53538.71 88888.00 2015-04-03 20:34:48.408 093 15366.36 37.38 53538.73 88888.00 2015-04-03 20:34:48.908 093 15366.47 37.39 53538.70 88888.00 2015-04-03 20:34:49.408 093 15366.64 37.35 53538.70 88888.00 2015-04-03 20:34:49.908 093 15366.73 37.29 53538.74 88888.00 2015-04-03 20:34:50.408 093 15366.81 37.29 53538.69 88888.00 2015-04-03 20:34:50.908 093 15367.00 37.24 53538.66 88888.00 2015-04-03 20:34:51.408 093 15367.14 37.18 53538.69 88888.00 2015-04-03 20:34:51.908 093 15367.21 37.13 53538.73 88888.00 2015-04-03 20:34:52.408 093 15367.24 37.11 53538.82 88888.00 2015-04-03 20:34:52.908 093 15367.33 37.03 53538.80 88888.00 2015-04-03 20:34:53.408 093 15367.38 37.01 53538.79 88888.00 2015-04-03 20:34:53.908 093 15367.41 36.98 53538.76 88888.00 2015-04-03 20:34:54.408 093 15367.42 36.94 53538.78 88888.00 2015-04-03 20:34:54.908 093 15367.38 36.90 53538.80 88888.00 2015-04-03 20:34:55.408 093 15367.36 36.83 53538.76 88888.00 2015-04-03 20:34:55.908 093 15367.27 36.74 53538.76 88888.00 2015-04-03 20:34:56.408 093 15367.21 36.69 53538.77 88888.00 2015-04-03 20:34:56.908 093 15367.15 36.66 53538.73 88888.00 2015-04-03 20:34:57.408 093 15367.06 36.62 53538.77 88888.00 2015-04-03 20:34:57.908 093 15366.92 36.58 53538.87 88888.00 2015-04-03 20:34:58.408 093 15366.72 36.51 53538.88 88888.00 2015-04-03 20:34:58.908 093 15366.57 36.46 53538.83 88888.00 2015-04-03 20:34:59.408 093 15366.46 36.42 53538.87 88888.00 2015-04-03 20:34:59.908 093 15366.30 36.29 53538.92 88888.00 2015-04-03 20:35:00.408 093 15366.14 36.26 53538.88 88888.00 2015-04-03 20:35:00.908 093 15365.98 36.26 53538.88 88888.00 2015-04-03 20:35:01.408 093 15365.88 36.28 53538.88 88888.00 2015-04-03 20:35:01.908 093 15365.75 36.34 53538.89 88888.00 2015-04-03 20:35:02.408 093 15365.59 36.37 53538.82 88888.00 2015-04-03 20:35:02.908 093 15365.45 36.40 53538.84 88888.00 2015-04-03 20:35:03.408 093 15365.42 36.45 53538.97 88888.00 2015-04-03 20:35:03.908 093 15365.40 36.46 53539.00 88888.00 2015-04-03 20:35:04.408 093 15365.32 36.51 53538.96 88888.00 2015-04-03 20:35:04.908 093 15365.32 36.60 53538.90 88888.00 2015-04-03 20:35:05.408 093 15365.31 36.67 53538.86 88888.00 2015-04-03 20:35:05.908 093 15365.33 36.71 53538.82 88888.00 2015-04-03 20:35:06.408 093 15365.29 36.74 53538.84 88888.00 2015-04-03 20:35:06.908 093 15365.29 36.77 53538.84 88888.00 2015-04-03 20:35:07.408 093 15365.36 36.83 53538.82 88888.00 2015-04-03 20:35:07.908 093 15365.36 36.90 53538.75 88888.00 2015-04-03 20:35:08.408 093 15365.42 36.94 53538.75 88888.00 2015-04-03 20:35:08.908 093 15365.50 36.93 53538.79 88888.00 2015-04-03 20:35:09.408 093 15365.52 36.97 53538.81 88888.00 2015-04-03 20:35:09.908 093 15365.55 36.96 53538.86 88888.00 2015-04-03 20:35:10.408 093 15365.56 36.96 53538.90 88888.00 2015-04-03 20:35:10.908 093 15365.70 36.98 53538.90 88888.00 2015-04-03 20:35:11.408 093 15365.78 36.94 53538.92 88888.00 2015-04-03 20:35:11.908 093 15365.78 36.87 53538.93 88888.00 2015-04-03 20:35:12.408 093 15365.87 36.80 53538.94 88888.00 2015-04-03 20:35:12.908 093 15365.92 36.77 53538.92 88888.00 2015-04-03 20:35:13.408 093 15366.00 36.72 53538.96 88888.00 2015-04-03 20:35:13.908 093 15366.00 36.64 53538.90 88888.00 2015-04-03 20:35:14.408 093 15366.03 36.62 53538.93 88888.00 2015-04-03 20:35:14.908 093 15366.09 36.58 53538.95 88888.00 2015-04-03 20:35:15.408 093 15366.11 36.55 53538.94 88888.00 2015-04-03 20:35:15.908 093 15366.06 36.51 53538.82 88888.00 2015-04-03 20:35:16.408 093 15366.09 36.45 53538.81 88888.00 2015-04-03 20:35:16.908 093 15366.06 36.38 53538.89 88888.00 2015-04-03 20:35:17.408 093 15366.00 36.37 53538.93 88888.00 2015-04-03 20:35:17.908 093 15365.94 36.38 53538.99 88888.00 2015-04-03 20:35:18.408 093 15365.87 36.42 53539.00 88888.00 2015-04-03 20:35:18.908 093 15365.87 36.36 53538.99 88888.00 2015-04-03 20:35:19.408 093 15365.77 36.28 53539.06 88888.00 2015-04-03 20:35:19.908 093 15365.71 36.31 53539.09 88888.00 2015-04-03 20:35:20.408 093 15365.60 36.29 53539.12 88888.00 2015-04-03 20:35:20.908 093 15365.45 36.31 53539.15 88888.00 2015-04-03 20:35:21.408 093 15365.38 36.31 53539.11 88888.00 2015-04-03 20:35:21.908 093 15365.37 36.25 53539.13 88888.00 2015-04-03 20:35:22.408 093 15365.29 36.23 53539.16 88888.00 2015-04-03 20:35:22.908 093 15365.20 36.19 53539.24 88888.00 2015-04-03 20:35:23.408 093 15365.06 36.19 53539.22 88888.00 2015-04-03 20:35:23.908 093 15364.97 36.21 53539.12 88888.00 2015-04-03 20:35:24.408 093 15364.93 36.25 53539.09 88888.00 2015-04-03 20:35:24.908 093 15364.78 36.24 53539.06 88888.00 2015-04-03 20:35:25.408 093 15364.69 36.21 53539.10 88888.00 2015-04-03 20:35:25.908 093 15364.65 36.17 53539.20 88888.00 2015-04-03 20:35:26.408 093 15364.61 36.17 53539.27 88888.00 2015-04-03 20:35:26.908 093 15364.51 36.21 53539.23 88888.00 2015-04-03 20:35:27.408 093 15364.44 36.23 53539.19 88888.00 2015-04-03 20:35:27.908 093 15364.40 36.23 53539.24 88888.00 2015-04-03 20:35:28.408 093 15364.39 36.24 53539.30 88888.00 2015-04-03 20:35:28.908 093 15364.37 36.18 53539.28 88888.00 2015-04-03 20:35:29.408 093 15364.34 36.17 53539.26 88888.00 2015-04-03 20:35:29.908 093 15364.33 36.17 53539.30 88888.00 2015-04-03 20:35:30.408 093 15364.26 36.18 53539.35 88888.00 2015-04-03 20:35:30.908 093 15364.25 36.18 53539.33 88888.00 2015-04-03 20:35:31.408 093 15364.25 36.15 53539.31 88888.00 2015-04-03 20:35:31.908 093 15364.30 36.15 53539.23 88888.00 2015-04-03 20:35:32.408 093 15364.33 36.11 53539.16 88888.00 2015-04-03 20:35:32.908 093 15364.38 36.14 53539.19 88888.00 2015-04-03 20:35:33.408 093 15364.40 36.15 53539.23 88888.00 2015-04-03 20:35:33.908 093 15364.47 36.08 53539.21 88888.00 2015-04-03 20:35:34.408 093 15364.51 36.08 53539.22 88888.00 2015-04-03 20:35:34.908 093 15364.57 36.03 53539.27 88888.00 2015-04-03 20:35:35.408 093 15364.60 36.05 53539.28 88888.00 2015-04-03 20:35:35.908 093 15364.68 36.06 53539.40 88888.00 2015-04-03 20:35:36.408 093 15364.75 36.03 53539.40 88888.00 2015-04-03 20:35:36.908 093 15364.79 36.00 53539.41 88888.00 2015-04-03 20:35:37.408 093 15364.84 35.99 53539.31 88888.00 2015-04-03 20:35:37.908 093 15364.88 35.95 53539.30 88888.00 2015-04-03 20:35:38.408 093 15364.93 35.93 53539.29 88888.00 2015-04-03 20:35:38.908 093 15364.96 35.97 53539.33 88888.00 2015-04-03 20:35:39.408 093 15365.00 35.99 53539.32 88888.00 2015-04-03 20:35:39.908 093 15365.01 35.93 53539.27 88888.00 2015-04-03 20:35:40.408 093 15365.04 35.85 53539.22 88888.00 2015-04-03 20:35:40.908 093 15365.11 35.83 53539.26 88888.00 2015-04-03 20:35:41.408 093 15365.10 35.85 53539.29 88888.00 2015-04-03 20:35:41.908 093 15365.09 35.83 53539.32 88888.00 2015-04-03 20:35:42.408 093 15365.07 35.85 53539.31 88888.00 2015-04-03 20:35:42.908 093 15365.06 35.86 53539.34 88888.00 2015-04-03 20:35:43.408 093 15365.04 35.85 53539.36 88888.00 2015-04-03 20:35:43.908 093 15365.02 35.84 53539.44 88888.00 2015-04-03 20:35:44.408 093 15364.97 35.77 53539.42 88888.00 2015-04-03 20:35:44.908 093 15364.94 35.76 53539.38 88888.00 2015-04-03 20:35:45.408 093 15364.95 35.76 53539.31 88888.00 2015-04-03 20:35:45.908 093 15364.88 35.71 53539.22 88888.00 2015-04-03 20:35:46.408 093 15364.87 35.72 53539.26 88888.00 2015-04-03 20:35:46.908 093 15364.82 35.72 53539.30 88888.00 2015-04-03 20:35:47.408 093 15364.77 35.73 53539.24 88888.00 2015-04-03 20:35:47.908 093 15364.73 35.74 53539.24 88888.00 2015-04-03 20:35:48.408 093 15364.64 35.73 53539.19 88888.00 2015-04-03 20:35:48.908 093 15364.53 35.75 53539.12 88888.00 2015-04-03 20:35:49.408 093 15364.52 35.76 53539.18 88888.00 2015-04-03 20:35:49.908 093 15364.50 35.85 53539.22 88888.00 2015-04-03 20:35:50.408 093 15364.46 35.93 53539.30 88888.00 2015-04-03 20:35:50.908 093 15364.42 35.94 53539.33 88888.00 2015-04-03 20:35:51.408 093 15364.37 35.99 53539.36 88888.00 2015-04-03 20:35:51.908 093 15364.31 36.07 53539.34 88888.00 2015-04-03 20:35:52.408 093 15364.28 36.10 53539.33 88888.00 2015-04-03 20:35:52.908 093 15364.30 36.15 53539.34 88888.00 2015-04-03 20:35:53.408 093 15364.32 36.16 53539.38 88888.00 2015-04-03 20:35:53.908 093 15364.34 36.16 53539.34 88888.00 2015-04-03 20:35:54.408 093 15364.37 36.09 53539.31 88888.00 2015-04-03 20:35:54.908 093 15364.33 36.14 53539.33 88888.00 2015-04-03 20:35:55.408 093 15364.33 36.16 53539.33 88888.00 2015-04-03 20:35:55.908 093 15364.41 36.17 53539.33 88888.00 2015-04-03 20:35:56.408 093 15364.47 36.14 53539.35 88888.00 2015-04-03 20:35:56.908 093 15364.52 36.16 53539.35 88888.00 2015-04-03 20:35:57.408 093 15364.58 36.18 53539.33 88888.00 2015-04-03 20:35:57.908 093 15364.65 36.18 53539.32 88888.00 2015-04-03 20:35:58.408 093 15364.71 36.12 53539.33 88888.00 2015-04-03 20:35:58.908 093 15364.82 36.09 53539.38 88888.00 2015-04-03 20:35:59.408 093 15364.85 36.14 53539.36 88888.00 2015-04-03 20:35:59.908 093 15364.93 36.15 53539.42 88888.00 2015-04-03 20:36:00.408 093 15365.05 36.14 53539.50 88888.00 2015-04-03 20:36:00.908 093 15365.11 36.12 53539.50 88888.00 2015-04-03 20:36:01.408 093 15365.18 36.10 53539.48 88888.00 2015-04-03 20:36:01.908 093 15365.28 35.99 53539.46 88888.00 2015-04-03 20:36:02.408 093 15365.33 35.95 53539.43 88888.00 2015-04-03 20:36:02.908 093 15365.38 35.90 53539.47 88888.00 2015-04-03 20:36:03.408 093 15365.43 35.84 53539.47 88888.00 2015-04-03 20:36:03.908 093 15365.45 35.79 53539.48 88888.00 2015-04-03 20:36:04.408 093 15365.40 35.71 53539.50 88888.00 2015-04-03 20:36:04.908 093 15365.37 35.64 53539.44 88888.00 2015-04-03 20:36:05.408 093 15365.39 35.57 53539.43 88888.00 2015-04-03 20:36:05.908 093 15365.34 35.51 53539.40 88888.00 2015-04-03 20:36:06.408 093 15365.34 35.46 53539.42 88888.00 2015-04-03 20:36:06.908 093 15365.27 35.39 53539.46 88888.00 2015-04-03 20:36:07.408 093 15365.18 35.36 53539.50 88888.00 2015-04-03 20:36:07.908 093 15365.11 35.33 53539.58 88888.00 2015-04-03 20:36:08.408 093 15365.05 35.29 53539.53 88888.00 2015-04-03 20:36:08.908 093 15364.95 35.25 53539.47 88888.00 2015-04-03 20:36:09.408 093 15364.86 35.22 53539.47 88888.00 2015-04-03 20:36:09.908 093 15364.75 35.19 53539.46 88888.00 2015-04-03 20:36:10.408 093 15364.61 35.15 53539.42 88888.00 2015-04-03 20:36:10.908 093 15364.47 35.11 53539.39 88888.00 2015-04-03 20:36:11.408 093 15364.42 35.10 53539.38 88888.00 2015-04-03 20:36:11.908 093 15364.32 35.07 53539.34 88888.00 2015-04-03 20:36:12.408 093 15364.20 35.00 53539.30 88888.00 2015-04-03 20:36:12.908 093 15364.05 35.06 53539.32 88888.00 2015-04-03 20:36:13.408 093 15363.94 35.13 53539.37 88888.00 2015-04-03 20:36:13.908 093 15363.78 35.26 53539.39 88888.00 2015-04-03 20:36:14.408 093 15363.67 35.36 53539.33 88888.00 2015-04-03 20:36:14.908 093 15363.59 35.37 53539.24 88888.00 2015-04-03 20:36:15.408 093 15363.49 35.45 53539.33 88888.00 2015-04-03 20:36:15.908 093 15363.39 35.51 53539.41 88888.00 2015-04-03 20:36:16.408 093 15363.30 35.55 53539.48 88888.00 2015-04-03 20:36:16.908 093 15363.24 35.60 53539.51 88888.00 2015-04-03 20:36:17.408 093 15363.14 35.65 53539.54 88888.00 2015-04-03 20:36:17.908 093 15363.08 35.68 53539.57 88888.00 2015-04-03 20:36:18.408 093 15363.03 35.72 53539.57 88888.00 2015-04-03 20:36:18.908 093 15363.01 35.76 53539.58 88888.00 2015-04-03 20:36:19.408 093 15362.95 35.75 53539.52 88888.00 2015-04-03 20:36:19.908 093 15362.95 35.76 53539.48 88888.00 2015-04-03 20:36:20.408 093 15362.94 35.77 53539.50 88888.00 2015-04-03 20:36:20.908 093 15362.93 35.76 53539.49 88888.00 2015-04-03 20:36:21.408 093 15362.93 35.74 53539.53 88888.00 2015-04-03 20:36:21.908 093 15362.99 35.76 53539.47 88888.00 2015-04-03 20:36:22.408 093 15363.05 35.73 53539.46 88888.00 2015-04-03 20:36:22.908 093 15363.07 35.69 53539.41 88888.00 2015-04-03 20:36:23.408 093 15363.15 35.63 53539.37 88888.00 2015-04-03 20:36:23.908 093 15363.21 35.60 53539.32 88888.00 2015-04-03 20:36:24.408 093 15363.28 35.63 53539.38 88888.00 2015-04-03 20:36:24.908 093 15363.37 35.62 53539.41 88888.00 2015-04-03 20:36:25.408 093 15363.42 35.62 53539.31 88888.00 2015-04-03 20:36:25.908 093 15363.47 35.54 53539.31 88888.00 2015-04-03 20:36:26.408 093 15363.52 35.47 53539.31 88888.00 2015-04-03 20:36:26.908 093 15363.61 35.45 53539.34 88888.00 2015-04-03 20:36:27.408 093 15363.65 35.40 53539.35 88888.00 2015-04-03 20:36:27.908 093 15363.69 35.37 53539.31 88888.00 2015-04-03 20:36:28.408 093 15363.71 35.38 53539.21 88888.00 2015-04-03 20:36:28.908 093 15363.75 35.34 53539.22 88888.00 2015-04-03 20:36:29.408 093 15363.83 35.28 53539.19 88888.00 2015-04-03 20:36:29.908 093 15363.89 35.26 53539.17 88888.00 2015-04-03 20:36:30.408 093 15363.94 35.26 53539.13 88888.00 2015-04-03 20:36:30.908 093 15364.01 35.29 53539.16 88888.00 2015-04-03 20:36:31.408 093 15364.05 35.20 53539.18 88888.00 2015-04-03 20:36:31.908 093 15364.03 35.05 53539.18 88888.00 2015-04-03 20:36:32.408 093 15364.02 34.99 53539.21 88888.00 2015-04-03 20:36:32.908 093 15364.02 34.97 53539.16 88888.00 2015-04-03 20:36:33.408 093 15363.98 34.99 53539.11 88888.00 2015-04-03 20:36:33.908 093 15363.99 34.95 53539.13 88888.00 2015-04-03 20:36:34.408 093 15363.99 34.89 53539.17 88888.00 2015-04-03 20:36:34.908 093 15363.94 34.93 53539.20 88888.00 2015-04-03 20:36:35.408 093 15363.90 34.90 53539.19 88888.00 2015-04-03 20:36:35.908 093 15363.89 34.89 53539.20 88888.00 2015-04-03 20:36:36.408 093 15363.81 34.90 53539.24 88888.00 2015-04-03 20:36:36.908 093 15363.69 34.89 53539.28 88888.00 2015-04-03 20:36:37.408 093 15363.66 34.91 53539.30 88888.00 2015-04-03 20:36:37.908 093 15363.63 34.89 53539.32 88888.00 2015-04-03 20:36:38.408 093 15363.56 34.90 53539.34 88888.00 2015-04-03 20:36:38.908 093 15363.49 34.90 53539.42 88888.00 2015-04-03 20:36:39.408 093 15363.46 34.89 53539.43 88888.00 2015-04-03 20:36:39.908 093 15363.42 34.86 53539.46 88888.00 2015-04-03 20:36:40.408 093 15363.35 34.89 53539.55 88888.00 2015-04-03 20:36:40.908 093 15363.32 34.89 53539.61 88888.00 2015-04-03 20:36:41.408 093 15363.28 34.89 53539.66 88888.00 2015-04-03 20:36:41.908 093 15363.24 34.90 53539.62 88888.00 2015-04-03 20:36:42.408 093 15363.21 34.90 53539.62 88888.00 2015-04-03 20:36:42.908 093 15363.16 34.89 53539.64 88888.00 2015-04-03 20:36:43.408 093 15363.12 34.90 53539.70 88888.00 2015-04-03 20:36:43.908 093 15363.14 34.93 53539.67 88888.00 2015-04-03 20:36:44.408 093 15363.15 34.98 53539.68 88888.00 2015-04-03 20:36:44.908 093 15363.15 34.95 53539.67 88888.00 2015-04-03 20:36:45.408 093 15363.14 34.89 53539.58 88888.00 2015-04-03 20:36:45.908 093 15363.11 34.90 53539.58 88888.00 2015-04-03 20:36:46.408 093 15363.13 34.89 53539.55 88888.00 2015-04-03 20:36:46.908 093 15363.15 34.87 53539.55 88888.00 2015-04-03 20:36:47.408 093 15363.13 34.88 53539.51 88888.00 2015-04-03 20:36:47.908 093 15363.08 34.93 53539.49 88888.00 2015-04-03 20:36:48.408 093 15363.07 34.96 53539.42 88888.00 2015-04-03 20:36:48.908 093 15363.10 34.98 53539.41 88888.00 2015-04-03 20:36:49.408 093 15363.13 34.94 53539.39 88888.00 2015-04-03 20:36:49.908 093 15363.12 34.95 53539.39 88888.00 2015-04-03 20:36:50.408 093 15363.12 34.99 53539.42 88888.00 2015-04-03 20:36:50.908 093 15363.12 34.91 53539.36 88888.00 2015-04-03 20:36:51.408 093 15363.10 34.94 53539.35 88888.00 2015-04-03 20:36:51.908 093 15363.07 34.97 53539.34 88888.00 2015-04-03 20:36:52.408 093 15363.07 34.96 53539.36 88888.00 2015-04-03 20:36:52.908 093 15363.15 34.95 53539.32 88888.00 2015-04-03 20:36:53.408 093 15363.14 34.98 53539.24 88888.00 2015-04-03 20:36:53.908 093 15363.11 34.99 53539.18 88888.00 2015-04-03 20:36:54.408 093 15363.12 34.95 53539.10 88888.00 2015-04-03 20:36:54.908 093 15363.17 34.96 53539.13 88888.00 2015-04-03 20:36:55.408 093 15363.14 34.93 53539.09 88888.00 2015-04-03 20:36:55.908 093 15363.12 34.88 53539.10 88888.00 2015-04-03 20:36:56.408 093 15363.14 34.87 53539.04 88888.00 2015-04-03 20:36:56.908 093 15363.15 34.87 53539.03 88888.00 2015-04-03 20:36:57.408 093 15363.12 34.84 53539.01 88888.00 2015-04-03 20:36:57.908 093 15363.08 34.86 53538.99 88888.00 2015-04-03 20:36:58.408 093 15363.10 34.97 53539.00 88888.00 2015-04-03 20:36:58.908 093 15363.03 34.99 53539.04 88888.00 2015-04-03 20:36:59.408 093 15363.02 35.00 53539.15 88888.00 2015-04-03 20:36:59.908 093 15363.04 35.06 53539.11 88888.00 2015-04-03 20:37:00.408 093 15363.06 35.10 53539.17 88888.00 2015-04-03 20:37:00.908 093 15363.04 35.08 53539.22 88888.00 2015-04-03 20:37:01.408 093 15363.05 35.15 53539.27 88888.00 2015-04-03 20:37:01.908 093 15363.04 35.22 53539.30 88888.00 2015-04-03 20:37:02.408 093 15363.03 35.28 53539.28 88888.00 2015-04-03 20:37:02.908 093 15363.06 35.36 53539.29 88888.00 2015-04-03 20:37:03.408 093 15363.07 35.40 53539.23 88888.00 2015-04-03 20:37:03.908 093 15363.11 35.42 53539.18 88888.00 2015-04-03 20:37:04.408 093 15363.12 35.40 53539.20 88888.00 2015-04-03 20:37:04.908 093 15363.10 35.40 53539.24 88888.00 2015-04-03 20:37:05.408 093 15363.11 35.48 53539.32 88888.00 2015-04-03 20:37:05.908 093 15363.12 35.58 53539.36 88888.00 2015-04-03 20:37:06.408 093 15363.08 35.57 53539.41 88888.00 2015-04-03 20:37:06.908 093 15363.08 35.56 53539.48 88888.00 2015-04-03 20:37:07.408 093 15363.07 35.57 53539.46 88888.00 2015-04-03 20:37:07.908 093 15363.05 35.62 53539.47 88888.00 2015-04-03 20:37:08.408 093 15363.04 35.63 53539.41 88888.00 2015-04-03 20:37:08.908 093 15363.05 35.65 53539.39 88888.00 2015-04-03 20:37:09.408 093 15363.07 35.66 53539.36 88888.00 2015-04-03 20:37:09.908 093 15363.07 35.72 53539.36 88888.00 2015-04-03 20:37:10.408 093 15363.05 35.71 53539.38 88888.00 2015-04-03 20:37:10.908 093 15363.03 35.72 53539.37 88888.00 2015-04-03 20:37:11.408 093 15362.99 35.71 53539.35 88888.00 2015-04-03 20:37:11.908 093 15362.95 35.72 53539.36 88888.00 2015-04-03 20:37:12.408 093 15362.95 35.71 53539.33 88888.00 2015-04-03 20:37:12.908 093 15362.90 35.72 53539.26 88888.00 2015-04-03 20:37:13.408 093 15362.86 35.72 53539.26 88888.00 2015-04-03 20:37:13.908 093 15362.77 35.65 53539.31 88888.00 2015-04-03 20:37:14.408 093 15362.72 35.63 53539.24 88888.00 2015-04-03 20:37:14.908 093 15362.72 35.58 53539.27 88888.00 2015-04-03 20:37:15.408 093 15362.61 35.56 53539.31 88888.00 2015-04-03 20:37:15.908 093 15362.61 35.53 53539.29 88888.00 2015-04-03 20:37:16.408 093 15362.54 35.51 53539.24 88888.00 2015-04-03 20:37:16.908 093 15362.49 35.53 53539.22 88888.00 2015-04-03 20:37:17.408 093 15362.41 35.48 53539.22 88888.00 2015-04-03 20:37:17.908 093 15362.39 35.48 53539.23 88888.00 2015-04-03 20:37:18.408 093 15362.35 35.46 53539.19 88888.00 2015-04-03 20:37:18.908 093 15362.27 35.45 53539.16 88888.00 2015-04-03 20:37:19.408 093 15362.20 35.45 53539.10 88888.00 2015-04-03 20:37:19.908 093 15362.16 35.49 53539.07 88888.00 2015-04-03 20:37:20.408 093 15362.11 35.55 53538.98 88888.00 2015-04-03 20:37:20.908 093 15362.08 35.56 53538.91 88888.00 2015-04-03 20:37:21.408 093 15362.08 35.65 53538.90 88888.00 2015-04-03 20:37:21.908 093 15362.05 35.68 53538.88 88888.00 2015-04-03 20:37:22.408 093 15362.00 35.72 53538.95 88888.00 2015-04-03 20:37:22.908 093 15361.94 35.79 53539.01 88888.00 2015-04-03 20:37:23.408 093 15361.93 35.90 53538.97 88888.00 2015-04-03 20:37:23.908 093 15361.93 35.95 53538.92 88888.00 2015-04-03 20:37:24.408 093 15361.98 36.00 53538.96 88888.00 2015-04-03 20:37:24.908 093 15362.03 36.06 53539.03 88888.00 2015-04-03 20:37:25.408 093 15362.12 36.14 53539.04 88888.00 2015-04-03 20:37:25.908 093 15362.15 36.18 53539.07 88888.00 2015-04-03 20:37:26.408 093 15362.20 36.24 53538.98 88888.00 2015-04-03 20:37:26.908 093 15362.24 36.28 53538.99 88888.00 2015-04-03 20:37:27.408 093 15362.30 36.34 53538.92 88888.00 2015-04-03 20:37:27.908 093 15362.32 36.44 53538.86 88888.00 2015-04-03 20:37:28.408 093 15362.34 36.53 53538.88 88888.00 2015-04-03 20:37:28.908 093 15362.40 36.57 53538.86 88888.00 2015-04-03 20:37:29.408 093 15362.42 36.58 53538.89 88888.00 2015-04-03 20:37:29.908 093 15362.50 36.66 53538.96 88888.00 2015-04-03 20:37:30.408 093 15362.52 36.70 53538.91 88888.00 2015-04-03 20:37:30.908 093 15362.54 36.71 53538.84 88888.00 2015-04-03 20:37:31.408 093 15362.58 36.69 53538.90 88888.00 2015-04-03 20:37:31.908 093 15362.67 36.66 53538.81 88888.00 2015-04-03 20:37:32.408 093 15362.67 36.70 53538.80 88888.00 2015-04-03 20:37:32.908 093 15362.63 36.72 53538.84 88888.00 2015-04-03 20:37:33.408 093 15362.75 36.78 53538.83 88888.00 2015-04-03 20:37:33.908 093 15362.83 36.81 53538.90 88888.00 2015-04-03 20:37:34.408 093 15362.88 36.83 53538.82 88888.00 2015-04-03 20:37:34.908 093 15362.94 36.85 53538.80 88888.00 2015-04-03 20:37:35.408 093 15362.95 36.83 53538.82 88888.00 2015-04-03 20:37:35.908 093 15362.99 36.85 53538.81 88888.00 2015-04-03 20:37:36.408 093 15363.10 36.81 53538.80 88888.00 2015-04-03 20:37:36.908 093 15363.13 36.76 53538.84 88888.00 2015-04-03 20:37:37.408 093 15363.17 36.74 53538.84 88888.00 2015-04-03 20:37:37.908 093 15363.22 36.71 53538.87 88888.00 2015-04-03 20:37:38.408 093 15363.24 36.66 53538.96 88888.00 2015-04-03 20:37:38.908 093 15363.31 36.59 53539.10 88888.00 2015-04-03 20:37:39.408 093 15363.30 36.52 53539.11 88888.00 2015-04-03 20:37:39.908 093 15363.33 36.47 53539.18 88888.00 2015-04-03 20:37:40.408 093 15363.40 36.36 53539.17 88888.00 2015-04-03 20:37:40.908 093 15363.38 36.23 53539.23 88888.00 2015-04-03 20:37:41.408 093 15363.31 36.14 53539.27 88888.00 2015-04-03 20:37:41.908 093 15363.32 36.02 53539.31 88888.00 2015-04-03 20:37:42.408 093 15363.32 35.95 53539.32 88888.00 2015-04-03 20:37:42.908 093 15363.29 35.84 53539.39 88888.00 2015-04-03 20:37:43.408 093 15363.20 35.66 53539.47 88888.00 2015-04-03 20:37:43.908 093 15363.19 35.54 53539.54 88888.00 2015-04-03 20:37:44.408 093 15363.15 35.40 53539.60 88888.00 2015-04-03 20:37:44.908 093 15363.13 35.29 53539.55 88888.00 2015-04-03 20:37:45.408 093 15363.17 35.19 53539.60 88888.00 2015-04-03 20:37:45.908 093 15363.19 35.10 53539.67 88888.00 2015-04-03 20:37:46.408 093 15363.13 34.94 53539.77 88888.00 2015-04-03 20:37:46.908 093 15363.12 34.86 53539.76 88888.00 2015-04-03 20:37:47.408 093 15363.15 34.80 53539.80 88888.00 2015-04-03 20:37:47.908 093 15363.19 34.71 53539.79 88888.00 2015-04-03 20:37:48.408 093 15363.15 34.64 53539.78 88888.00 2015-04-03 20:37:48.908 093 15363.13 34.60 53539.82 88888.00 2015-04-03 20:37:49.408 093 15363.15 34.51 53539.81 88888.00 2015-04-03 20:37:49.908 093 15363.17 34.45 53539.81 88888.00 2015-04-03 20:37:50.408 093 15363.19 34.38 53539.79 88888.00 2015-04-03 20:37:50.908 093 15363.21 34.27 53539.79 88888.00 2015-04-03 20:37:51.408 093 15363.16 34.27 53539.71 88888.00 2015-04-03 20:37:51.908 093 15363.15 34.27 53539.63 88888.00 2015-04-03 20:37:52.408 093 15363.20 34.24 53539.60 88888.00 2015-04-03 20:37:52.908 093 15363.22 34.22 53539.60 88888.00 2015-04-03 20:37:53.408 093 15363.17 34.27 53539.60 88888.00 2015-04-03 20:37:53.908 093 15363.14 34.30 53539.63 88888.00 2015-04-03 20:37:54.408 093 15363.14 34.34 53539.61 88888.00 2015-04-03 20:37:54.908 093 15363.12 34.43 53539.53 88888.00 2015-04-03 20:37:55.408 093 15363.04 34.45 53539.42 88888.00 2015-04-03 20:37:55.908 093 15362.99 34.46 53539.39 88888.00 2015-04-03 20:37:56.408 093 15362.98 34.56 53539.35 88888.00 2015-04-03 20:37:56.908 093 15362.90 34.64 53539.36 88888.00 2015-04-03 20:37:57.408 093 15362.81 34.68 53539.31 88888.00 2015-04-03 20:37:57.908 093 15362.72 34.78 53539.32 88888.00 2015-04-03 20:37:58.408 093 15362.68 34.81 53539.22 88888.00 2015-04-03 20:37:58.908 093 15362.66 34.95 53539.26 88888.00 2015-04-03 20:37:59.408 093 15362.59 35.07 53539.23 88888.00 2015-04-03 20:37:59.908 093 15362.58 35.07 53539.24 88888.00 2015-04-03 20:38:00.408 093 15362.58 35.13 53539.27 88888.00 2015-04-03 20:38:00.908 093 15362.54 35.20 53539.28 88888.00 2015-04-03 20:38:01.408 093 15362.52 35.28 53539.26 88888.00 2015-04-03 20:38:01.908 093 15362.48 35.32 53539.28 88888.00 2015-04-03 20:38:02.408 093 15362.48 35.41 53539.28 88888.00 2015-04-03 20:38:02.908 093 15362.53 35.45 53539.35 88888.00 2015-04-03 20:38:03.408 093 15362.53 35.42 53539.36 88888.00 2015-04-03 20:38:03.908 093 15362.59 35.46 53539.35 88888.00 2015-04-03 20:38:04.408 093 15362.61 35.47 53539.35 88888.00 2015-04-03 20:38:04.908 093 15362.60 35.50 53539.40 88888.00 2015-04-03 20:38:05.408 093 15362.62 35.55 53539.41 88888.00 2015-04-03 20:38:05.908 093 15362.68 35.55 53539.40 88888.00 2015-04-03 20:38:06.408 093 15362.71 35.54 53539.30 88888.00 2015-04-03 20:38:06.908 093 15362.74 35.53 53539.30 88888.00 2015-04-03 20:38:07.408 093 15362.79 35.54 53539.27 88888.00 2015-04-03 20:38:07.908 093 15362.84 35.57 53539.20 88888.00 2015-04-03 20:38:08.408 093 15362.85 35.58 53539.10 88888.00 2015-04-03 20:38:08.908 093 15362.86 35.60 53539.03 88888.00 2015-04-03 20:38:09.408 093 15362.86 35.65 53538.95 88888.00 2015-04-03 20:38:09.908 093 15362.89 35.74 53538.89 88888.00 2015-04-03 20:38:10.408 093 15362.86 35.80 53538.89 88888.00 2015-04-03 20:38:10.908 093 15362.85 35.77 53538.86 88888.00 2015-04-03 20:38:11.408 093 15362.83 35.84 53538.82 88888.00 2015-04-03 20:38:11.908 093 15362.86 35.88 53538.78 88888.00 2015-04-03 20:38:12.408 093 15362.85 35.89 53538.79 88888.00 2015-04-03 20:38:12.908 093 15362.83 35.90 53538.72 88888.00 2015-04-03 20:38:13.408 093 15362.80 35.95 53538.66 88888.00 2015-04-03 20:38:13.908 093 15362.78 36.01 53538.65 88888.00 2015-04-03 20:38:14.408 093 15362.75 36.10 53538.63 88888.00 2015-04-03 20:38:14.908 093 15362.75 36.17 53538.60 88888.00 2015-04-03 20:38:15.408 093 15362.70 36.25 53538.61 88888.00 2015-04-03 20:38:15.908 093 15362.70 36.32 53538.52 88888.00 2015-04-03 20:38:16.408 093 15362.70 36.38 53538.51 88888.00 2015-04-03 20:38:16.908 093 15362.71 36.49 53538.50 88888.00 2015-04-03 20:38:17.408 093 15362.76 36.55 53538.47 88888.00 2015-04-03 20:38:17.908 093 15362.81 36.63 53538.48 88888.00 2015-04-03 20:38:18.408 093 15362.85 36.76 53538.47 88888.00 2015-04-03 20:38:18.908 093 15362.86 36.88 53538.43 88888.00 2015-04-03 20:38:19.408 093 15362.89 36.95 53538.53 88888.00 2015-04-03 20:38:19.908 093 15362.95 37.03 53538.53 88888.00 2015-04-03 20:38:20.408 093 15363.01 37.10 53538.47 88888.00 2015-04-03 20:38:20.908 093 15363.13 37.07 53538.47 88888.00 2015-04-03 20:38:21.408 093 15363.21 37.16 53538.46 88888.00 2015-04-03 20:38:21.908 093 15363.25 37.28 53538.50 88888.00 2015-04-03 20:38:22.408 093 15363.32 37.36 53538.50 88888.00 2015-04-03 20:38:22.908 093 15363.44 37.36 53538.45 88888.00 2015-04-03 20:38:23.408 093 15363.61 37.44 53538.50 88888.00 2015-04-03 20:38:23.908 093 15363.71 37.52 53538.49 88888.00 2015-04-03 20:38:24.408 093 15363.80 37.58 53538.48 88888.00 2015-04-03 20:38:24.908 093 15363.90 37.61 53538.46 88888.00 2015-04-03 20:38:25.408 093 15364.04 37.61 53538.46 88888.00 2015-04-03 20:38:25.908 093 15364.15 37.65 53538.46 88888.00 2015-04-03 20:38:26.408 093 15364.28 37.70 53538.46 88888.00 2015-04-03 20:38:26.908 093 15364.39 37.67 53538.48 88888.00 2015-04-03 20:38:27.408 093 15364.46 37.66 53538.54 88888.00 2015-04-03 20:38:27.908 093 15364.55 37.64 53538.49 88888.00 2015-04-03 20:38:28.408 093 15364.58 37.64 53538.47 88888.00 2015-04-03 20:38:28.908 093 15364.66 37.66 53538.51 88888.00 2015-04-03 20:38:29.408 093 15364.73 37.66 53538.56 88888.00 2015-04-03 20:38:29.908 093 15364.77 37.64 53538.55 88888.00 2015-04-03 20:38:30.408 093 15364.84 37.62 53538.58 88888.00 2015-04-03 20:38:30.908 093 15364.85 37.59 53538.67 88888.00 2015-04-03 20:38:31.408 093 15364.85 37.57 53538.74 88888.00 2015-04-03 20:38:31.908 093 15364.86 37.50 53538.76 88888.00 2015-04-03 20:38:32.408 093 15364.85 37.45 53538.80 88888.00 2015-04-03 20:38:32.908 093 15364.85 37.44 53538.83 88888.00 2015-04-03 20:38:33.408 093 15364.87 37.47 53538.82 88888.00 2015-04-03 20:38:33.908 093 15364.84 37.46 53538.81 88888.00 2015-04-03 20:38:34.408 093 15364.78 37.39 53538.87 88888.00 2015-04-03 20:38:34.908 093 15364.75 37.33 53538.92 88888.00 2015-04-03 20:38:35.408 093 15364.79 37.27 53538.97 88888.00 2015-04-03 20:38:35.908 093 15364.85 37.27 53538.91 88888.00 2015-04-03 20:38:36.408 093 15364.80 37.28 53538.99 88888.00 2015-04-03 20:38:36.908 093 15364.75 37.30 53539.04 88888.00 2015-04-03 20:38:37.408 093 15364.78 37.33 53539.01 88888.00 2015-04-03 20:38:37.908 093 15364.80 37.31 53539.07 88888.00 2015-04-03 20:38:38.408 093 15364.77 37.31 53539.12 88888.00 2015-04-03 20:38:38.908 093 15364.74 37.35 53539.13 88888.00 2015-04-03 20:38:39.408 093 15364.75 37.32 53539.21 88888.00 2015-04-03 20:38:39.908 093 15364.73 37.26 53539.14 88888.00 2015-04-03 20:38:40.408 093 15364.71 37.21 53539.08 88888.00 2015-04-03 20:38:40.908 093 15364.68 37.21 53539.08 88888.00 2015-04-03 20:38:41.408 093 15364.66 37.20 53539.08 88888.00 2015-04-03 20:38:41.908 093 15364.61 37.21 53539.10 88888.00 2015-04-03 20:38:42.408 093 15364.64 37.22 53539.16 88888.00 2015-04-03 20:38:42.908 093 15364.64 37.21 53539.17 88888.00 2015-04-03 20:38:43.408 093 15364.62 37.23 53539.23 88888.00 2015-04-03 20:38:43.908 093 15364.66 37.27 53539.29 88888.00 2015-04-03 20:38:44.408 093 15364.73 37.30 53539.33 88888.00 2015-04-03 20:38:44.908 093 15364.71 37.31 53539.34 88888.00 2015-04-03 20:38:45.408 093 15364.74 37.33 53539.43 88888.00 2015-04-03 20:38:45.908 093 15364.73 37.32 53539.46 88888.00 2015-04-03 20:38:46.408 093 15364.77 37.32 53539.55 88888.00 2015-04-03 20:38:46.908 093 15364.77 37.31 53539.58 88888.00 2015-04-03 20:38:47.408 093 15364.73 37.30 53539.61 88888.00 2015-04-03 20:38:47.908 093 15364.70 37.26 53539.63 88888.00 2015-04-03 20:38:48.408 093 15364.73 37.23 53539.60 88888.00 2015-04-03 20:38:48.908 093 15364.74 37.26 53539.59 88888.00 2015-04-03 20:38:49.408 093 15364.78 37.22 53539.66 88888.00 2015-04-03 20:38:49.908 093 15364.79 37.12 53539.63 88888.00 2015-04-03 20:38:50.408 093 15364.71 37.10 53539.70 88888.00 2015-04-03 20:38:50.908 093 15364.68 37.03 53539.73 88888.00 2015-04-03 20:38:51.408 093 15364.67 36.97 53539.83 88888.00 2015-04-03 20:38:51.908 093 15364.66 36.87 53539.97 88888.00 2015-04-03 20:38:52.408 093 15364.62 36.78 53539.91 88888.00 2015-04-03 20:38:52.908 093 15364.58 36.66 53539.92 88888.00 2015-04-03 20:38:53.408 093 15364.55 36.59 53540.02 88888.00 2015-04-03 20:38:53.908 093 15364.46 36.52 53539.94 88888.00 2015-04-03 20:38:54.408 093 15364.41 36.45 53540.01 88888.00 2015-04-03 20:38:54.908 093 15364.38 36.35 53540.05 88888.00 2015-04-03 20:38:55.408 093 15364.28 36.24 53540.07 88888.00 2015-04-03 20:38:55.908 093 15364.22 36.14 53540.18 88888.00 2015-04-03 20:38:56.408 093 15364.20 35.94 53540.25 88888.00 2015-04-03 20:38:56.908 093 15364.15 35.75 53540.25 88888.00 2015-04-03 20:38:57.408 093 15364.04 35.63 53540.20 88888.00 2015-04-03 20:38:57.908 093 15363.94 35.55 53540.15 88888.00 2015-04-03 20:38:58.408 093 15363.86 35.49 53540.13 88888.00 2015-04-03 20:38:58.908 093 15363.78 35.42 53540.12 88888.00 2015-04-03 20:38:59.408 093 15363.70 35.36 53540.08 88888.00 2015-04-03 20:38:59.908 093 15363.59 35.31 53540.10 88888.00 2015-04-03 20:39:00.408 093 15363.51 35.23 53540.17 88888.00 2015-04-03 20:39:00.908 093 15363.48 35.19 53540.18 88888.00 2015-04-03 20:39:01.408 093 15363.42 35.20 53540.21 88888.00 2015-04-03 20:39:01.908 093 15363.35 35.13 53540.18 88888.00 2015-04-03 20:39:02.408 093 15363.35 35.10 53540.09 88888.00 2015-04-03 20:39:02.908 093 15363.28 35.12 53540.03 88888.00 2015-04-03 20:39:03.408 093 15363.26 35.12 53539.95 88888.00 2015-04-03 20:39:03.908 093 15363.29 35.11 53539.94 88888.00 2015-04-03 20:39:04.408 093 15363.30 35.15 53539.90 88888.00 2015-04-03 20:39:04.908 093 15363.22 35.19 53539.87 88888.00 2015-04-03 20:39:05.408 093 15363.22 35.28 53539.82 88888.00 2015-04-03 20:39:05.908 093 15363.20 35.37 53539.80 88888.00 2015-04-03 20:39:06.408 093 15363.15 35.45 53539.74 88888.00 2015-04-03 20:39:06.908 093 15363.22 35.53 53539.60 88888.00 2015-04-03 20:39:07.408 093 15363.31 35.59 53539.53 88888.00 2015-04-03 20:39:07.908 093 15363.32 35.68 53539.46 88888.00 2015-04-03 20:39:08.408 093 15363.37 35.79 53539.39 88888.00 2015-04-03 20:39:08.908 093 15363.34 35.90 53539.29 88888.00 2015-04-03 20:39:09.408 093 15363.38 36.00 53539.26 88888.00 2015-04-03 20:39:09.908 093 15363.44 36.11 53539.17 88888.00 2015-04-03 20:39:10.408 093 15363.51 36.24 53539.17 88888.00 2015-04-03 20:39:10.908 093 15363.57 36.33 53539.06 88888.00 2015-04-03 20:39:11.408 093 15363.61 36.43 53538.95 88888.00 2015-04-03 20:39:11.908 093 15363.69 36.55 53538.87 88888.00 2015-04-03 20:39:12.408 093 15363.76 36.67 53538.90 88888.00 2015-04-03 20:39:12.908 093 15363.87 36.69 53538.88 88888.00 2015-04-03 20:39:13.408 093 15363.98 36.74 53538.87 88888.00 2015-04-03 20:39:13.908 093 15364.15 36.84 53538.89 88888.00 2015-04-03 20:39:14.408 093 15364.17 36.89 53538.91 88888.00 2015-04-03 20:39:14.908 093 15364.22 36.98 53538.82 88888.00 2015-04-03 20:39:15.408 093 15364.33 37.06 53538.70 88888.00 2015-04-03 20:39:15.908 093 15364.46 37.12 53538.72 88888.00 2015-04-03 20:39:16.408 093 15364.56 37.21 53538.74 88888.00 2015-04-03 20:39:16.908 093 15364.66 37.28 53538.82 88888.00 2015-04-03 20:39:17.408 093 15364.80 37.32 53538.80 88888.00 2015-04-03 20:39:17.908 093 15364.88 37.37 53538.76 88888.00 2015-04-03 20:39:18.408 093 15364.93 37.37 53538.84 88888.00 2015-04-03 20:39:18.908 093 15365.01 37.36 53538.82 88888.00 2015-04-03 20:39:19.408 093 15365.10 37.36 53538.80 88888.00 2015-04-03 20:39:19.908 093 15365.19 37.33 53538.81 88888.00 2015-04-03 20:39:20.408 093 15365.28 37.36 53538.76 88888.00 2015-04-03 20:39:20.908 093 15365.34 37.36 53538.77 88888.00 2015-04-03 20:39:21.408 093 15365.40 37.38 53538.88 88888.00 2015-04-03 20:39:21.908 093 15365.42 37.38 53538.90 88888.00 2015-04-03 20:39:22.408 093 15365.47 37.40 53538.89 88888.00 2015-04-03 20:39:22.908 093 15365.50 37.41 53538.91 88888.00 2015-04-03 20:39:23.408 093 15365.56 37.38 53538.92 88888.00 2015-04-03 20:39:23.908 093 15365.59 37.39 53538.95 88888.00 2015-04-03 20:39:24.409 093 15365.63 37.41 53538.95 88888.00 2015-04-03 20:39:24.909 093 15365.66 37.39 53538.98 88888.00 2015-04-03 20:39:25.409 093 15365.73 37.38 53538.96 88888.00 2015-04-03 20:39:25.909 093 15365.80 37.40 53539.01 88888.00 2015-04-03 20:39:26.409 093 15365.78 37.47 53539.06 88888.00 2015-04-03 20:39:26.909 093 15365.79 37.53 53539.04 88888.00 2015-04-03 20:39:27.409 093 15365.80 37.55 53539.00 88888.00 2015-04-03 20:39:27.909 093 15365.83 37.54 53539.00 88888.00 2015-04-03 20:39:28.409 093 15365.88 37.55 53539.04 88888.00 2015-04-03 20:39:28.909 093 15365.84 37.59 53539.13 88888.00 2015-04-03 20:39:29.409 093 15365.86 37.59 53539.16 88888.00 2015-04-03 20:39:29.909 093 15365.83 37.63 53539.22 88888.00 2015-04-03 20:39:30.409 093 15365.78 37.70 53539.27 88888.00 2015-04-03 20:39:30.909 093 15365.77 37.72 53539.30 88888.00 2015-04-03 20:39:31.409 093 15365.82 37.73 53539.23 88888.00 2015-04-03 20:39:31.909 093 15365.80 37.72 53539.26 88888.00 2015-04-03 20:39:32.409 093 15365.80 37.76 53539.32 88888.00 2015-04-03 20:39:32.909 093 15365.77 37.83 53539.33 88888.00 2015-04-03 20:39:33.409 093 15365.77 37.87 53539.39 88888.00 2015-04-03 20:39:33.909 093 15365.83 37.83 53539.51 88888.00 2015-04-03 20:39:34.409 093 15365.82 37.83 53539.50 88888.00 2015-04-03 20:39:34.909 093 15365.77 37.78 53539.53 88888.00 2015-04-03 20:39:35.409 093 15365.76 37.74 53539.69 88888.00 2015-04-03 20:39:35.909 093 15365.69 37.75 53539.79 88888.00 2015-04-03 20:39:36.409 093 15365.70 37.67 53539.77 88888.00 2015-04-03 20:39:36.909 093 15365.73 37.64 53539.83 88888.00 2015-04-03 20:39:37.409 093 15365.73 37.62 53539.87 88888.00 2015-04-03 20:39:37.909 093 15365.73 37.55 53539.87 88888.00 2015-04-03 20:39:38.409 093 15365.77 37.47 53539.87 88888.00 2015-04-03 20:39:38.909 093 15365.73 37.35 53539.98 88888.00 2015-04-03 20:39:39.409 093 15365.71 37.27 53540.07 88888.00 2015-04-03 20:39:39.909 093 15365.75 37.20 53540.08 88888.00 2015-04-03 20:39:40.409 093 15365.80 37.07 53540.18 88888.00 2015-04-03 20:39:40.909 093 15365.85 36.98 53540.33 88888.00 2015-04-03 20:39:41.409 093 15365.88 36.88 53540.42 88888.00 2015-04-03 20:39:41.909 093 15365.94 36.78 53540.43 88888.00 2015-04-03 20:39:42.409 093 15365.97 36.70 53540.39 88888.00 2015-04-03 20:39:42.909 093 15366.01 36.63 53540.39 88888.00 2015-04-03 20:39:43.409 093 15366.01 36.54 53540.49 88888.00 2015-04-03 20:39:43.909 093 15366.04 36.44 53540.54 88888.00 2015-04-03 20:39:44.409 093 15366.06 36.33 53540.54 88888.00 2015-04-03 20:39:44.909 093 15366.06 36.23 53540.59 88888.00 2015-04-03 20:39:45.409 093 15366.07 36.18 53540.59 88888.00 2015-04-03 20:39:45.909 093 15366.04 36.09 53540.54 88888.00 2015-04-03 20:39:46.409 093 15366.03 36.06 53540.48 88888.00 2015-04-03 20:39:46.909 093 15365.98 36.05 53540.51 88888.00 2015-04-03 20:39:47.409 093 15365.95 36.02 53540.56 88888.00 2015-04-03 20:39:47.909 093 15365.89 35.99 53540.53 88888.00 2015-04-03 20:39:48.409 093 15365.82 35.92 53540.48 88888.00 2015-04-03 20:39:48.909 093 15365.76 35.93 53540.55 88888.00 2015-04-03 20:39:49.409 093 15365.74 35.94 53540.57 88888.00 2015-04-03 20:39:49.909 093 15365.65 35.94 53540.59 88888.00 2015-04-03 20:39:50.409 093 15365.58 35.95 53540.60 88888.00 2015-04-03 20:39:50.909 093 15365.54 35.97 53540.64 88888.00 2015-04-03 20:39:51.409 093 15365.49 35.95 53540.61 88888.00 2015-04-03 20:39:51.909 093 15365.38 35.89 53540.60 88888.00 2015-04-03 20:39:52.409 093 15365.28 35.94 53540.61 88888.00 2015-04-03 20:39:52.909 093 15365.21 35.94 53540.68 88888.00 2015-04-03 20:39:53.409 093 15365.18 35.99 53540.71 88888.00 2015-04-03 20:39:53.909 093 15365.11 36.08 53540.63 88888.00 2015-04-03 20:39:54.409 093 15365.05 36.10 53540.61 88888.00 2015-04-03 20:39:54.909 093 15364.97 36.06 53540.69 88888.00 2015-04-03 20:39:55.409 093 15364.92 36.08 53540.72 88888.00 2015-04-03 20:39:55.909 093 15364.93 36.11 53540.70 88888.00 2015-04-03 20:39:56.409 093 15364.89 36.10 53540.62 88888.00 2015-04-03 20:39:56.909 093 15364.84 36.06 53540.61 88888.00 2015-04-03 20:39:57.409 093 15364.82 36.10 53540.62 88888.00 2015-04-03 20:39:57.909 093 15364.85 36.10 53540.62 88888.00 2015-04-03 20:39:58.409 093 15364.77 36.10 53540.62 88888.00 2015-04-03 20:39:58.909 093 15364.83 36.15 53540.62 88888.00 2015-04-03 20:39:59.409 093 15364.84 36.14 53540.57 88888.00 2015-04-03 20:39:59.909 093 15364.84 36.09 53540.57 88888.00 2015-04-03 20:40:00.409 093 15364.82 36.12 53540.60 88888.00 2015-04-03 20:40:00.909 093 15364.84 36.14 53540.49 88888.00 2015-04-03 20:40:01.409 093 15364.92 36.10 53540.47 88888.00 2015-04-03 20:40:01.909 093 15364.91 36.15 53540.51 88888.00 2015-04-03 20:40:02.409 093 15364.95 36.15 53540.52 88888.00 2015-04-03 20:40:02.909 093 15365.00 36.15 53540.49 88888.00 2015-04-03 20:40:03.409 093 15365.11 36.19 53540.43 88888.00 2015-04-03 20:40:03.909 093 15365.11 36.20 53540.38 88888.00 2015-04-03 20:40:04.409 093 15365.06 36.23 53540.34 88888.00 2015-04-03 20:40:04.909 093 15365.07 36.23 53540.31 88888.00 2015-04-03 20:40:05.409 093 15365.11 36.26 53540.32 88888.00 2015-04-03 20:40:05.909 093 15365.14 36.27 53540.24 88888.00 2015-04-03 20:40:06.409 093 15365.20 36.32 53540.29 88888.00 2015-04-03 20:40:06.909 093 15365.27 36.36 53540.34 88888.00 2015-04-03 20:40:07.409 093 15365.32 36.33 53540.31 88888.00 2015-04-03 20:40:07.909 093 15365.31 36.33 53540.28 88888.00 2015-04-03 20:40:08.409 093 15365.31 36.38 53540.27 88888.00 2015-04-03 20:40:08.909 093 15365.29 36.44 53540.24 88888.00 2015-04-03 20:40:09.409 093 15365.33 36.54 53540.23 88888.00 2015-04-03 20:40:09.909 093 15365.38 36.63 53540.18 88888.00 2015-04-03 20:40:10.409 093 15365.42 36.67 53540.15 88888.00 2015-04-03 20:40:10.909 093 15365.56 36.68 53540.08 88888.00 2015-04-03 20:40:11.409 093 15365.63 36.72 53540.07 88888.00 2015-04-03 20:40:11.909 093 15365.68 36.78 53540.03 88888.00 2015-04-03 20:40:12.409 093 15365.67 36.77 53540.07 88888.00 2015-04-03 20:40:12.909 093 15365.75 36.78 53540.08 88888.00 2015-04-03 20:40:13.409 093 15365.86 36.84 53539.97 88888.00 2015-04-03 20:40:13.909 093 15365.87 36.85 53539.92 88888.00 2015-04-03 20:40:14.409 093 15365.97 36.87 53539.92 88888.00 2015-04-03 20:40:14.909 093 15366.04 36.90 53539.92 88888.00 2015-04-03 20:40:15.409 093 15366.07 36.88 53539.95 88888.00 2015-04-03 20:40:15.909 093 15366.19 36.87 53539.92 88888.00 2015-04-03 20:40:16.409 093 15366.27 36.90 53539.90 88888.00 2015-04-03 20:40:16.909 093 15366.34 36.97 53539.94 88888.00 2015-04-03 20:40:17.409 093 15366.45 36.98 53539.92 88888.00 2015-04-03 20:40:17.909 093 15366.48 37.01 53539.89 88888.00 2015-04-03 20:40:18.409 093 15366.55 36.98 53539.93 88888.00 2015-04-03 20:40:18.909 093 15366.64 36.97 53539.89 88888.00 2015-04-03 20:40:19.409 093 15366.72 37.02 53539.84 88888.00 2015-04-03 20:40:19.909 093 15366.82 37.06 53539.80 88888.00 2015-04-03 20:40:20.409 093 15366.95 37.07 53539.75 88888.00 2015-04-03 20:40:20.909 093 15367.05 37.15 53539.72 88888.00 2015-04-03 20:40:21.409 093 15367.09 37.19 53539.70 88888.00 2015-04-03 20:40:21.909 093 15367.20 37.26 53539.72 88888.00 2015-04-03 20:40:22.409 093 15367.29 37.27 53539.76 88888.00 2015-04-03 20:40:22.909 093 15367.32 37.30 53539.70 88888.00 2015-04-03 20:40:23.409 093 15367.38 37.35 53539.64 88888.00 2015-04-03 20:40:23.909 093 15367.44 37.39 53539.62 88888.00 2015-04-03 20:40:24.409 093 15367.49 37.42 53539.63 88888.00 2015-04-03 20:40:24.909 093 15367.57 37.45 53539.67 88888.00 2015-04-03 20:40:25.409 093 15367.66 37.55 53539.73 88888.00 2015-04-03 20:40:25.909 093 15367.69 37.58 53539.69 88888.00 2015-04-03 20:40:26.409 093 15367.69 37.56 53539.66 88888.00 2015-04-03 20:40:26.909 093 15367.64 37.57 53539.59 88888.00 2015-04-03 20:40:27.409 093 15367.68 37.62 53539.63 88888.00 2015-04-03 20:40:27.909 093 15367.69 37.63 53539.61 88888.00 2015-04-03 20:40:28.409 093 15367.72 37.70 53539.55 88888.00 2015-04-03 20:40:28.909 093 15367.72 37.72 53539.50 88888.00 2015-04-03 20:40:29.409 093 15367.80 37.79 53539.51 88888.00 2015-04-03 20:40:29.909 093 15367.83 37.82 53539.59 88888.00 2015-04-03 20:40:30.409 093 15367.87 37.80 53539.62 88888.00 2015-04-03 20:40:30.909 093 15367.86 37.79 53539.60 88888.00 2015-04-03 20:40:31.409 093 15367.85 37.80 53539.53 88888.00 2015-04-03 20:40:31.909 093 15367.75 37.80 53539.54 88888.00 2015-04-03 20:40:32.409 093 15367.75 37.82 53539.59 88888.00 2015-04-03 20:40:32.909 093 15367.80 37.87 53539.61 88888.00 2015-04-03 20:40:33.409 093 15367.73 37.92 53539.73 88888.00 2015-04-03 20:40:33.909 093 15367.71 37.99 53539.88 88888.00 2015-04-03 20:40:34.409 093 15367.67 38.02 53539.86 88888.00 2015-04-03 20:40:34.909 093 15367.64 38.10 53539.84 88888.00 2015-04-03 20:40:35.409 093 15367.71 38.16 53539.81 88888.00 2015-04-03 20:40:35.909 093 15367.65 38.19 53539.78 88888.00 2015-04-03 20:40:36.409 093 15367.58 38.25 53539.75 88888.00 2015-04-03 20:40:36.909 093 15367.56 38.28 53539.87 88888.00 2015-04-03 20:40:37.409 093 15367.63 38.33 53539.89 88888.00 2015-04-03 20:40:37.909 093 15367.62 38.40 53539.83 88888.00 2015-04-03 20:40:38.409 093 15367.55 38.47 53539.96 88888.00 2015-04-03 20:40:38.909 093 15367.58 38.52 53540.04 88888.00 2015-04-03 20:40:39.409 093 15367.55 38.52 53540.02 88888.00 2015-04-03 20:40:39.909 093 15367.54 38.59 53540.00 88888.00 2015-04-03 20:40:40.409 093 15367.53 38.62 53539.96 88888.00 2015-04-03 20:40:40.909 093 15367.51 38.61 53540.03 88888.00 2015-04-03 20:40:41.409 093 15367.48 38.68 53540.10 88888.00 2015-04-03 20:40:41.909 093 15367.55 38.74 53540.20 88888.00 2015-04-03 20:40:42.409 093 15367.56 38.75 53540.21 88888.00 2015-04-03 20:40:42.909 093 15367.53 38.79 53540.10 88888.00 2015-04-03 20:40:43.409 093 15367.55 38.86 53540.15 88888.00 2015-04-03 20:40:43.909 093 15367.56 38.88 53540.30 88888.00 2015-04-03 20:40:44.409 093 15367.55 38.96 53540.37 88888.00 2015-04-03 20:40:44.909 093 15367.55 38.95 53540.34 88888.00 2015-04-03 20:40:45.409 093 15367.64 38.94 53540.40 88888.00 2015-04-03 20:40:45.909 093 15367.65 39.02 53540.43 88888.00 2015-04-03 20:40:46.409 093 15367.68 39.04 53540.42 88888.00 2015-04-03 20:40:46.909 093 15367.72 39.04 53540.42 88888.00 2015-04-03 20:40:47.409 093 15367.76 39.10 53540.44 88888.00 2015-04-03 20:40:47.909 093 15367.75 39.12 53540.43 88888.00 2015-04-03 20:40:48.409 093 15367.77 39.14 53540.38 88888.00 2015-04-03 20:40:48.909 093 15367.82 39.16 53540.32 88888.00 2015-04-03 20:40:49.409 093 15367.83 39.20 53540.39 88888.00 2015-04-03 20:40:49.909 093 15367.81 39.21 53540.45 88888.00 2015-04-03 20:40:50.409 093 15367.81 39.20 53540.45 88888.00 2015-04-03 20:40:50.909 093 15367.82 39.20 53540.41 88888.00 2015-04-03 20:40:51.409 093 15367.84 39.20 53540.36 88888.00 2015-04-03 20:40:51.909 093 15367.84 39.23 53540.45 88888.00 2015-04-03 20:40:52.409 093 15367.85 39.26 53540.53 88888.00 2015-04-03 20:40:52.909 093 15367.85 39.26 53540.54 88888.00 2015-04-03 20:40:53.409 093 15367.84 39.26 53540.58 88888.00 2015-04-03 20:40:53.909 093 15367.83 39.28 53540.56 88888.00 2015-04-03 20:40:54.409 093 15367.86 39.30 53540.50 88888.00 2015-04-03 20:40:54.909 093 15367.84 39.31 53540.54 88888.00 2015-04-03 20:40:55.409 093 15367.82 39.34 53540.51 88888.00 2015-04-03 20:40:55.909 093 15367.78 39.43 53540.51 88888.00 2015-04-03 20:40:56.409 093 15367.83 39.45 53540.56 88888.00 2015-04-03 20:40:56.909 093 15367.87 39.45 53540.60 88888.00 2015-04-03 20:40:57.409 093 15367.86 39.51 53540.63 88888.00 2015-04-03 20:40:57.909 093 15367.86 39.49 53540.61 88888.00 2015-04-03 20:40:58.409 093 15367.90 39.48 53540.63 88888.00 2015-04-03 20:40:58.909 093 15367.91 39.52 53540.69 88888.00 2015-04-03 20:40:59.409 093 15367.96 39.55 53540.75 88888.00 2015-04-03 20:40:59.909 093 15367.99 39.60 53540.80 88888.00 2015-04-03 20:41:00.409 093 15368.00 39.68 53540.84 88888.00 2015-04-03 20:41:00.909 093 15368.04 39.66 53540.84 88888.00 2015-04-03 20:41:01.409 093 15368.08 39.65 53540.78 88888.00 2015-04-03 20:41:01.909 093 15368.13 39.66 53540.79 88888.00 2015-04-03 20:41:02.409 093 15368.15 39.73 53540.84 88888.00 2015-04-03 20:41:02.909 093 15368.21 39.70 53540.84 88888.00 2015-04-03 20:41:03.409 093 15368.21 39.66 53540.81 88888.00 2015-04-03 20:41:03.909 093 15368.27 39.62 53540.84 88888.00 2015-04-03 20:41:04.409 093 15368.35 39.64 53540.82 88888.00 2015-04-03 20:41:04.909 093 15368.40 39.64 53540.79 88888.00 2015-04-03 20:41:05.409 093 15368.40 39.68 53540.79 88888.00 2015-04-03 20:41:05.909 093 15368.40 39.73 53540.84 88888.00 2015-04-03 20:41:06.409 093 15368.35 39.74 53540.76 88888.00 2015-04-03 20:41:06.909 093 15368.38 39.71 53540.72 88888.00 2015-04-03 20:41:07.409 093 15368.40 39.71 53540.70 88888.00 2015-04-03 20:41:07.909 093 15368.41 39.68 53540.69 88888.00 2015-04-03 20:41:08.409 093 15368.42 39.72 53540.70 88888.00 2015-04-03 20:41:08.909 093 15368.44 39.75 53540.74 88888.00 2015-04-03 20:41:09.409 093 15368.47 39.73 53540.74 88888.00 2015-04-03 20:41:09.909 093 15368.47 39.71 53540.70 88888.00 2015-04-03 20:41:10.409 093 15368.46 39.75 53540.68 88888.00 2015-04-03 20:41:10.909 093 15368.45 39.78 53540.58 88888.00 2015-04-03 20:41:11.409 093 15368.47 39.79 53540.47 88888.00 2015-04-03 20:41:11.909 093 15368.46 39.81 53540.50 88888.00 2015-04-03 20:41:12.409 093 15368.40 39.79 53540.51 88888.00 2015-04-03 20:41:12.909 093 15368.41 39.72 53540.45 88888.00 2015-04-03 20:41:13.409 093 15368.40 39.72 53540.44 88888.00 2015-04-03 20:41:13.909 093 15368.40 39.71 53540.49 88888.00 2015-04-03 20:41:14.409 093 15368.35 39.69 53540.47 88888.00 2015-04-03 20:41:14.909 093 15368.30 39.72 53540.38 88888.00 2015-04-03 20:41:15.409 093 15368.29 39.73 53540.42 88888.00 2015-04-03 20:41:15.909 093 15368.32 39.73 53540.51 88888.00 2015-04-03 20:41:16.409 093 15368.41 39.72 53540.55 88888.00 2015-04-03 20:41:16.909 093 15368.42 39.72 53540.51 88888.00 2015-04-03 20:41:17.409 093 15368.46 39.71 53540.54 88888.00 2015-04-03 20:41:17.909 093 15368.49 39.71 53540.57 88888.00 2015-04-03 20:41:18.409 093 15368.54 39.70 53540.59 88888.00 2015-04-03 20:41:18.909 093 15368.54 39.70 53540.62 88888.00 2015-04-03 20:41:19.409 093 15368.56 39.70 53540.64 88888.00 2015-04-03 20:41:19.909 093 15368.57 39.70 53540.68 88888.00 2015-04-03 20:41:20.409 093 15368.58 39.69 53540.68 88888.00 2015-04-03 20:41:20.909 093 15368.64 39.69 53540.74 88888.00 2015-04-03 20:41:21.409 093 15368.72 39.64 53540.76 88888.00 2015-04-03 20:41:21.909 093 15368.75 39.66 53540.73 88888.00 2015-04-03 20:41:22.409 093 15368.74 39.68 53540.80 88888.00 2015-04-03 20:41:22.909 093 15368.78 39.65 53540.83 88888.00 2015-04-03 20:41:23.409 093 15368.80 39.70 53540.75 88888.00 2015-04-03 20:41:23.909 093 15368.84 39.73 53540.73 88888.00 2015-04-03 20:41:24.409 093 15368.82 39.74 53540.76 88888.00 2015-04-03 20:41:24.909 093 15368.87 39.77 53540.74 88888.00 2015-04-03 20:41:25.409 093 15368.91 39.80 53540.76 88888.00 2015-04-03 20:41:25.909 093 15368.93 39.79 53540.77 88888.00 2015-04-03 20:41:26.409 093 15368.94 39.75 53540.78 88888.00 2015-04-03 20:41:26.909 093 15368.96 39.73 53540.82 88888.00 2015-04-03 20:41:27.409 093 15368.99 39.75 53540.84 88888.00 2015-04-03 20:41:27.909 093 15368.98 39.78 53540.82 88888.00 2015-04-03 20:41:28.409 093 15368.98 39.81 53540.77 88888.00 2015-04-03 20:41:28.909 093 15368.92 39.80 53540.69 88888.00 2015-04-03 20:41:29.409 093 15368.95 39.82 53540.68 88888.00 2015-04-03 20:41:29.909 093 15368.92 39.90 53540.68 88888.00 2015-04-03 20:41:30.409 093 15368.86 39.97 53540.63 88888.00 2015-04-03 20:41:30.909 093 15368.82 39.99 53540.62 88888.00 2015-04-03 20:41:31.409 093 15368.78 40.05 53540.59 88888.00 2015-04-03 20:41:31.909 093 15368.78 40.09 53540.62 88888.00 2015-04-03 20:41:32.409 093 15368.80 40.20 53540.58 88888.00 2015-04-03 20:41:32.909 093 15368.75 40.22 53540.61 88888.00 2015-04-03 20:41:33.409 093 15368.72 40.26 53540.61 88888.00 2015-04-03 20:41:33.909 093 15368.66 40.30 53540.60 88888.00 2015-04-03 20:41:34.409 093 15368.65 40.35 53540.55 88888.00 2015-04-03 20:41:34.909 093 15368.65 40.35 53540.51 88888.00 2015-04-03 20:41:35.409 093 15368.59 40.35 53540.53 88888.00 2015-04-03 20:41:35.909 093 15368.58 40.42 53540.52 88888.00 2015-04-03 20:41:36.409 093 15368.54 40.48 53540.45 88888.00 2015-04-03 20:41:36.909 093 15368.55 40.52 53540.42 88888.00 2015-04-03 20:41:37.409 093 15368.51 40.53 53540.43 88888.00 2015-04-03 20:41:37.909 093 15368.44 40.55 53540.43 88888.00 2015-04-03 20:41:38.409 093 15368.42 40.60 53540.41 88888.00 2015-04-03 20:41:38.909 093 15368.42 40.66 53540.48 88888.00 2015-04-03 20:41:39.409 093 15368.39 40.78 53540.49 88888.00 2015-04-03 20:41:39.909 093 15368.31 40.86 53540.42 88888.00 2015-04-03 20:41:40.409 093 15368.30 40.87 53540.39 88888.00 2015-04-03 20:41:40.909 093 15368.30 40.94 53540.44 88888.00 2015-04-03 20:41:41.409 093 15368.29 41.04 53540.62 88888.00 2015-04-03 20:41:41.909 093 15368.26 41.08 53540.64 88888.00 2015-04-03 20:41:42.409 093 15368.29 41.13 53540.61 88888.00 2015-04-03 20:41:42.909 093 15368.29 41.18 53540.62 88888.00 2015-04-03 20:41:43.409 093 15368.32 41.21 53540.68 88888.00 2015-04-03 20:41:43.909 093 15368.30 41.30 53540.58 88888.00 2015-04-03 20:41:44.409 093 15368.30 41.37 53540.53 88888.00 2015-04-03 20:41:44.909 093 15368.31 41.38 53540.56 88888.00 2015-04-03 20:41:45.409 093 15368.30 41.44 53540.59 88888.00 2015-04-03 20:41:45.909 093 15368.29 41.46 53540.67 88888.00 2015-04-03 20:41:46.409 093 15368.26 41.52 53540.70 88888.00 2015-04-03 20:41:46.909 093 15368.24 41.56 53540.75 88888.00 2015-04-03 20:41:47.409 093 15368.19 41.60 53540.75 88888.00 2015-04-03 20:41:47.909 093 15368.18 41.64 53540.83 88888.00 2015-04-03 20:41:48.409 093 15368.14 41.68 53540.96 88888.00 2015-04-03 20:41:48.909 093 15368.09 41.65 53540.94 88888.00 2015-04-03 20:41:49.409 093 15368.05 41.64 53540.97 88888.00 2015-04-03 20:41:49.909 093 15368.04 41.60 53540.96 88888.00 2015-04-03 20:41:50.409 093 15368.00 41.60 53541.04 88888.00 2015-04-03 20:41:50.909 093 15367.91 41.64 53541.20 88888.00 2015-04-03 20:41:51.409 093 15367.82 41.69 53541.31 88888.00 2015-04-03 20:41:51.909 093 15367.76 41.71 53541.40 88888.00 2015-04-03 20:41:52.409 093 15367.69 41.69 53541.52 88888.00 2015-04-03 20:41:52.909 093 15367.64 41.68 53541.49 88888.00 2015-04-03 20:41:53.409 093 15367.56 41.63 53541.48 88888.00 2015-04-03 20:41:53.909 093 15367.50 41.64 53541.52 88888.00 2015-04-03 20:41:54.409 093 15367.45 41.65 53541.61 88888.00 2015-04-03 20:41:54.909 093 15367.46 41.60 53541.71 88888.00 2015-04-03 20:41:55.409 093 15367.44 41.53 53541.69 88888.00 2015-04-03 20:41:55.909 093 15367.40 41.52 53541.76 88888.00 2015-04-03 20:41:56.409 093 15367.31 41.52 53541.76 88888.00 2015-04-03 20:41:56.909 093 15367.32 41.50 53541.80 88888.00 2015-04-03 20:41:57.409 093 15367.28 41.44 53541.83 88888.00 2015-04-03 20:41:57.909 093 15367.15 41.41 53541.89 88888.00 2015-04-03 20:41:58.409 093 15367.13 41.38 53541.93 88888.00 2015-04-03 20:41:58.909 093 15367.14 41.27 53541.99 88888.00 2015-04-03 20:41:59.409 093 15367.09 41.22 53542.06 88888.00 2015-04-03 20:41:59.909 093 15367.03 41.18 53542.08 88888.00 2015-04-03 20:42:00.409 093 15367.00 41.15 53542.17 88888.00 2015-04-03 20:42:00.909 093 15366.99 41.05 53542.20 88888.00 2015-04-03 20:42:01.409 093 15366.97 41.03 53542.31 88888.00 2015-04-03 20:42:01.909 093 15366.91 40.96 53542.33 88888.00 2015-04-03 20:42:02.409 093 15366.86 40.92 53542.30 88888.00 2015-04-03 20:42:02.909 093 15366.81 40.82 53542.32 88888.00 2015-04-03 20:42:03.409 093 15366.75 40.76 53542.31 88888.00 2015-04-03 20:42:03.909 093 15366.76 40.74 53542.24 88888.00 2015-04-03 20:42:04.409 093 15366.72 40.69 53542.19 88888.00 2015-04-03 20:42:04.909 093 15366.64 40.66 53542.18 88888.00 2015-04-03 20:42:05.409 093 15366.55 40.64 53542.19 88888.00 2015-04-03 20:42:05.909 093 15366.54 40.59 53542.24 88888.00 2015-04-03 20:42:06.409 093 15366.49 40.57 53542.20 88888.00 2015-04-03 20:42:06.909 093 15366.46 40.51 53542.19 88888.00 2015-04-03 20:42:07.409 093 15366.41 40.51 53542.17 88888.00 2015-04-03 20:42:07.909 093 15366.38 40.50 53542.19 88888.00 2015-04-03 20:42:08.409 093 15366.31 40.44 53542.30 88888.00 2015-04-03 20:42:08.909 093 15366.19 40.47 53542.29 88888.00 2015-04-03 20:42:09.409 093 15366.15 40.46 53542.31 88888.00 2015-04-03 20:42:09.909 093 15366.11 40.48 53542.33 88888.00 2015-04-03 20:42:10.409 093 15366.06 40.46 53542.30 88888.00 2015-04-03 20:42:10.909 093 15365.97 40.49 53542.29 88888.00 2015-04-03 20:42:11.409 093 15365.88 40.51 53542.29 88888.00 2015-04-03 20:42:11.909 093 15365.76 40.52 53542.29 88888.00 2015-04-03 20:42:12.409 093 15365.75 40.55 53542.26 88888.00 2015-04-03 20:42:12.909 093 15365.73 40.57 53542.30 88888.00 2015-04-03 20:42:13.409 093 15365.69 40.58 53542.26 88888.00 2015-04-03 20:42:13.909 093 15365.67 40.65 53542.32 88888.00 2015-04-03 20:42:14.409 093 15365.58 40.69 53542.33 88888.00 2015-04-03 20:42:14.909 093 15365.49 40.74 53542.30 88888.00 2015-04-03 20:42:15.409 093 15365.55 40.72 53542.23 88888.00 2015-04-03 20:42:15.909 093 15365.55 40.67 53542.19 88888.00 2015-04-03 20:42:16.409 093 15365.55 40.67 53542.19 88888.00 2015-04-03 20:42:16.909 093 15365.52 40.67 53542.28 88888.00 2015-04-03 20:42:17.409 093 15365.52 40.66 53542.33 88888.00 2015-04-03 20:42:17.909 093 15365.58 40.66 53542.35 88888.00 2015-04-03 20:42:18.409 093 15365.61 40.67 53542.37 88888.00 2015-04-03 20:42:18.909 093 15365.60 40.66 53542.36 88888.00 2015-04-03 20:42:19.409 093 15365.61 40.70 53542.28 88888.00 2015-04-03 20:42:19.909 093 15365.63 40.75 53542.25 88888.00 2015-04-03 20:42:20.409 093 15365.67 40.70 53542.29 88888.00 2015-04-03 20:42:20.909 093 15365.66 40.64 53542.29 88888.00 2015-04-03 20:42:21.409 093 15365.64 40.58 53542.26 88888.00 2015-04-03 20:42:21.909 093 15365.59 40.55 53542.29 88888.00 2015-04-03 20:42:22.409 093 15365.64 40.50 53542.32 88888.00 2015-04-03 20:42:22.909 093 15365.63 40.43 53542.31 88888.00 2015-04-03 20:42:23.409 093 15365.59 40.39 53542.21 88888.00 2015-04-03 20:42:23.909 093 15365.56 40.37 53542.21 88888.00 2015-04-03 20:42:24.409 093 15365.55 40.32 53542.20 88888.00 2015-04-03 20:42:24.909 093 15365.47 40.30 53542.08 88888.00 2015-04-03 20:42:25.409 093 15365.40 40.23 53542.12 88888.00 2015-04-03 20:42:25.909 093 15365.34 40.18 53542.19 88888.00 2015-04-03 20:42:26.409 093 15365.27 40.10 53542.25 88888.00 2015-04-03 20:42:26.909 093 15365.25 40.01 53542.24 88888.00 2015-04-03 20:42:27.409 093 15365.14 39.97 53542.15 88888.00 2015-04-03 20:42:27.909 093 15365.04 39.89 53542.09 88888.00 2015-04-03 20:42:28.409 093 15364.93 39.79 53542.10 88888.00 2015-04-03 20:42:28.909 093 15364.84 39.68 53542.11 88888.00 2015-04-03 20:42:29.409 093 15364.75 39.62 53542.13 88888.00 2015-04-03 20:42:29.909 093 15364.66 39.58 53542.14 88888.00 2015-04-03 20:42:30.409 093 15364.50 39.56 53542.10 88888.00 2015-04-03 20:42:30.909 093 15364.37 39.49 53542.03 88888.00 2015-04-03 20:42:31.409 093 15364.21 39.44 53541.94 88888.00 2015-04-03 20:42:31.909 093 15364.12 39.42 53541.93 88888.00 2015-04-03 20:42:32.409 093 15363.95 39.40 53541.93 88888.00 2015-04-03 20:42:32.909 093 15363.79 39.36 53541.83 88888.00 2015-04-03 20:42:33.409 093 15363.69 39.30 53541.80 88888.00 2015-04-03 20:42:33.909 093 15363.58 39.27 53541.88 88888.00 2015-04-03 20:42:34.409 093 15363.40 39.27 53541.85 88888.00 2015-04-03 20:42:34.909 093 15363.28 39.26 53541.89 88888.00 2015-04-03 20:42:35.409 093 15363.20 39.25 53541.86 88888.00 2015-04-03 20:42:35.909 093 15363.12 39.25 53541.83 88888.00 2015-04-03 20:42:36.409 093 15362.99 39.29 53541.89 88888.00 2015-04-03 20:42:36.909 093 15362.85 39.30 53541.85 88888.00 2015-04-03 20:42:37.409 093 15362.80 39.29 53541.77 88888.00 2015-04-03 20:42:37.909 093 15362.69 39.30 53541.76 88888.00 2015-04-03 20:42:38.409 093 15362.54 39.30 53541.78 88888.00 2015-04-03 20:42:38.909 093 15362.48 39.35 53541.82 88888.00 2015-04-03 20:42:39.409 093 15362.41 39.40 53541.85 88888.00 2015-04-03 20:42:39.909 093 15362.31 39.45 53541.83 88888.00 2015-04-03 20:42:40.409 093 15362.20 39.43 53541.77 88888.00 2015-04-03 20:42:40.909 093 15362.09 39.48 53541.75 88888.00 2015-04-03 20:42:41.409 093 15362.00 39.53 53541.69 88888.00 2015-04-03 20:42:41.909 093 15361.96 39.56 53541.69 88888.00 2015-04-03 20:42:42.409 093 15361.89 39.60 53541.69 88888.00 2015-04-03 20:42:42.909 093 15361.86 39.70 53541.65 88888.00 2015-04-03 20:42:43.409 093 15361.78 39.74 53541.69 88888.00 2015-04-03 20:42:43.909 093 15361.79 39.77 53541.77 88888.00 2015-04-03 20:42:44.409 093 15361.76 39.80 53541.81 88888.00 2015-04-03 20:42:44.909 093 15361.69 39.81 53541.77 88888.00 2015-04-03 20:42:45.409 093 15361.61 39.80 53541.82 88888.00 2015-04-03 20:42:45.909 093 15361.59 39.80 53541.88 88888.00 2015-04-03 20:42:46.409 093 15361.53 39.82 53541.85 88888.00 2015-04-03 20:42:46.909 093 15361.48 39.82 53541.81 88888.00 2015-04-03 20:42:47.409 093 15361.42 39.81 53541.77 88888.00 2015-04-03 20:42:47.909 093 15361.42 39.82 53541.71 88888.00 2015-04-03 20:42:48.409 093 15361.41 39.77 53541.72 88888.00 2015-04-03 20:42:48.909 093 15361.32 39.71 53541.77 88888.00 2015-04-03 20:42:49.409 093 15361.21 39.70 53541.79 88888.00 2015-04-03 20:42:49.909 093 15361.03 39.66 53541.83 88888.00 2015-04-03 20:42:50.409 093 15360.90 39.62 53541.84 88888.00 2015-04-03 20:42:50.909 093 15360.90 39.55 53541.83 88888.00 2015-04-03 20:42:51.409 093 15360.82 39.53 53541.83 88888.00 2015-04-03 20:42:51.909 093 15360.70 39.54 53541.85 88888.00 2015-04-03 20:42:52.409 093 15360.67 39.44 53541.93 88888.00 2015-04-03 20:42:52.909 093 15360.58 39.37 53541.97 88888.00 2015-04-03 20:42:53.409 093 15360.51 39.31 53542.10 88888.00 2015-04-03 20:42:53.909 093 15360.35 39.22 53542.13 88888.00 2015-04-03 20:42:54.409 093 15360.22 39.13 53542.03 88888.00 2015-04-03 20:42:54.909 093 15360.13 39.06 53541.99 88888.00 2015-04-03 20:42:55.409 093 15360.01 38.97 53541.97 88888.00 2015-04-03 20:42:55.909 093 15359.90 38.92 53542.01 88888.00 2015-04-03 20:42:56.409 093 15359.77 38.85 53542.11 88888.00 2015-04-03 20:42:56.909 093 15359.64 38.77 53542.08 88888.00 2015-04-03 20:42:57.409 093 15359.51 38.75 53542.12 88888.00 2015-04-03 20:42:57.909 093 15359.34 38.70 53542.18 88888.00 2015-04-03 20:42:58.409 093 15359.19 38.53 53542.22 88888.00 2015-04-03 20:42:58.909 093 15359.13 38.42 53542.19 88888.00 2015-04-03 20:42:59.409 093 15358.99 38.33 53542.19 88888.00 2015-04-03 20:42:59.909 093 15358.85 38.32 53542.19 88888.00 2015-04-03 20:43:00.409 093 15358.70 38.25 53542.19 88888.00 2015-04-03 20:43:00.909 093 15358.59 38.16 53542.23 88888.00 2015-04-03 20:43:01.409 093 15358.49 38.13 53542.23 88888.00 2015-04-03 20:43:01.909 093 15358.36 38.14 53542.29 88888.00 2015-04-03 20:43:02.409 093 15358.27 38.10 53542.34 88888.00 2015-04-03 20:43:02.909 093 15358.16 38.05 53542.40 88888.00 2015-04-03 20:43:03.409 093 15358.06 38.00 53542.44 88888.00 2015-04-03 20:43:03.909 093 15357.97 37.92 53542.56 88888.00 2015-04-03 20:43:04.409 093 15357.88 37.92 53542.57 88888.00 2015-04-03 20:43:04.909 093 15357.81 37.97 53542.57 88888.00 2015-04-03 20:43:05.409 093 15357.71 37.96 53542.52 88888.00 2015-04-03 20:43:05.909 093 15357.57 37.84 53542.52 88888.00 2015-04-03 20:43:06.409 093 15357.54 37.79 53542.56 88888.00 2015-04-03 20:43:06.909 093 15357.48 37.74 53542.56 88888.00 2015-04-03 20:43:07.409 093 15357.37 37.78 53542.56 88888.00 2015-04-03 20:43:07.909 093 15357.25 37.78 53542.63 88888.00 2015-04-03 20:43:08.409 093 15357.18 37.73 53542.60 88888.00 2015-04-03 20:43:08.909 093 15357.15 37.70 53542.65 88888.00 2015-04-03 20:43:09.409 093 15357.07 37.64 53542.66 88888.00 2015-04-03 20:43:09.909 093 15357.03 37.66 53542.62 88888.00 2015-04-03 20:43:10.409 093 15356.99 37.63 53542.66 88888.00 2015-04-03 20:43:10.909 093 15356.98 37.62 53542.74 88888.00 2015-04-03 20:43:11.409 093 15356.92 37.62 53542.72 88888.00 2015-04-03 20:43:11.909 093 15356.89 37.65 53542.75 88888.00 2015-04-03 20:43:12.409 093 15356.79 37.58 53542.76 88888.00 2015-04-03 20:43:12.909 093 15356.74 37.45 53542.72 88888.00 2015-04-03 20:43:13.409 093 15356.74 37.40 53542.77 88888.00 2015-04-03 20:43:13.909 093 15356.70 37.37 53542.84 88888.00 2015-04-03 20:43:14.409 093 15356.63 37.35 53542.95 88888.00 2015-04-03 20:43:14.909 093 15356.62 37.30 53542.97 88888.00 2015-04-03 20:43:15.409 093 15356.60 37.24 53542.96 88888.00 2015-04-03 20:43:15.909 093 15356.60 37.19 53542.95 88888.00 2015-04-03 20:43:16.409 093 15356.62 37.19 53542.94 88888.00 2015-04-03 20:43:16.909 093 15356.61 37.10 53542.90 88888.00 2015-04-03 20:43:17.409 093 15356.53 36.97 53542.92 88888.00 2015-04-03 20:43:17.909 093 15356.53 36.85 53542.89 88888.00 2015-04-03 20:43:18.409 093 15356.56 36.75 53542.86 88888.00 2015-04-03 20:43:18.909 093 15356.52 36.70 53542.86 88888.00 2015-04-03 20:43:19.409 093 15356.44 36.62 53542.86 88888.00 2015-04-03 20:43:19.909 093 15356.41 36.53 53542.83 88888.00 2015-04-03 20:43:20.409 093 15356.37 36.38 53542.87 88888.00 2015-04-03 20:43:20.909 093 15356.38 36.24 53542.87 88888.00 2015-04-03 20:43:21.409 093 15356.35 36.14 53542.85 88888.00 2015-04-03 20:43:21.909 093 15356.32 36.00 53542.93 88888.00 2015-04-03 20:43:22.409 093 15356.26 35.90 53542.94 88888.00 2015-04-03 20:43:22.909 093 15356.24 35.80 53542.87 88888.00 2015-04-03 20:43:23.409 093 15356.26 35.68 53542.82 88888.00 2015-04-03 20:43:23.909 093 15356.21 35.63 53542.72 88888.00 2015-04-03 20:43:24.409 093 15356.12 35.56 53542.71 88888.00 2015-04-03 20:43:24.909 093 15356.05 35.47 53542.63 88888.00 2015-04-03 20:43:25.409 093 15356.05 35.37 53542.61 88888.00 2015-04-03 20:43:25.909 093 15356.05 35.23 53542.53 88888.00 2015-04-03 20:43:26.409 093 15356.00 35.14 53542.44 88888.00 2015-04-03 20:43:26.909 093 15355.92 35.14 53542.35 88888.00 2015-04-03 20:43:27.409 093 15355.85 35.10 53542.23 88888.00 2015-04-03 20:43:27.909 093 15355.81 35.02 53542.21 88888.00 2015-04-03 20:43:28.409 093 15355.71 34.98 53542.12 88888.00 2015-04-03 20:43:28.909 093 15355.67 34.91 53542.11 88888.00 2015-04-03 20:43:29.409 093 15355.55 34.89 53542.11 88888.00 2015-04-03 20:43:29.909 093 15355.47 34.90 53542.05 88888.00 2015-04-03 20:43:30.409 093 15355.43 34.88 53541.99 88888.00 2015-04-03 20:43:30.909 093 15355.40 34.85 53541.93 88888.00 2015-04-03 20:43:31.409 093 15355.39 34.81 53541.89 88888.00 2015-04-03 20:43:31.909 093 15355.29 34.80 53541.85 88888.00 2015-04-03 20:43:32.409 093 15355.17 34.78 53541.78 88888.00 2015-04-03 20:43:32.909 093 15355.09 34.77 53541.76 88888.00 2015-04-03 20:43:33.409 093 15355.03 34.74 53541.63 88888.00 2015-04-03 20:43:33.909 093 15354.95 34.76 53541.57 88888.00 2015-04-03 20:43:34.409 093 15354.94 34.76 53541.50 88888.00 2015-04-03 20:43:34.909 093 15354.88 34.77 53541.46 88888.00 2015-04-03 20:43:35.409 093 15354.80 34.74 53541.43 88888.00 2015-04-03 20:43:35.909 093 15354.69 34.72 53541.46 88888.00 2015-04-03 20:43:36.409 093 15354.66 34.73 53541.41 88888.00 2015-04-03 20:43:36.909 093 15354.62 34.71 53541.43 88888.00 2015-04-03 20:43:37.409 093 15354.57 34.68 53541.49 88888.00 2015-04-03 20:43:37.909 093 15354.53 34.63 53541.44 88888.00 2015-04-03 20:43:38.409 093 15354.49 34.60 53541.37 88888.00 2015-04-03 20:43:38.909 093 15354.51 34.58 53541.35 88888.00 2015-04-03 20:43:39.409 093 15354.47 34.55 53541.34 88888.00 2015-04-03 20:43:39.909 093 15354.39 34.53 53541.31 88888.00 2015-04-03 20:43:40.409 093 15354.43 34.50 53541.30 88888.00 2015-04-03 20:43:40.909 093 15354.38 34.42 53541.32 88888.00 2015-04-03 20:43:41.409 093 15354.31 34.37 53541.32 88888.00 2015-04-03 20:43:41.909 093 15354.28 34.34 53541.30 88888.00 2015-04-03 20:43:42.409 093 15354.28 34.35 53541.35 88888.00 2015-04-03 20:43:42.909 093 15354.27 34.29 53541.35 88888.00 2015-04-03 20:43:43.409 093 15354.26 34.24 53541.29 88888.00 2015-04-03 20:43:43.909 093 15354.20 34.19 53541.24 88888.00 2015-04-03 20:43:44.409 093 15354.18 34.16 53541.25 88888.00 2015-04-03 20:43:44.909 093 15354.17 34.08 53541.30 88888.00 2015-04-03 20:43:45.409 093 15354.17 34.00 53541.33 88888.00 2015-04-03 20:43:45.909 093 15354.17 33.93 53541.35 88888.00 2015-04-03 20:43:46.409 093 15354.19 33.82 53541.40 88888.00 2015-04-03 20:43:46.909 093 15354.12 33.76 53541.40 88888.00 2015-04-03 20:43:47.409 093 15354.12 33.72 53541.39 88888.00 2015-04-03 20:43:47.909 093 15354.18 33.68 53541.38 88888.00 2015-04-03 20:43:48.409 093 15354.20 33.72 53541.34 88888.00 2015-04-03 20:43:48.909 093 15354.20 33.68 53541.31 88888.00 2015-04-03 20:43:49.409 093 15354.20 33.67 53541.29 88888.00 2015-04-03 20:43:49.909 093 15354.20 33.60 53541.28 88888.00 2015-04-03 20:43:50.409 093 15354.22 33.52 53541.25 88888.00 2015-04-03 20:43:50.909 093 15354.22 33.47 53541.22 88888.00 2015-04-03 20:43:51.409 093 15354.22 33.44 53541.23 88888.00 2015-04-03 20:43:51.909 093 15354.19 33.41 53541.15 88888.00 2015-04-03 20:43:52.409 093 15354.18 33.38 53541.13 88888.00 2015-04-03 20:43:52.909 093 15354.26 33.35 53541.11 88888.00 2015-04-03 20:43:53.409 093 15354.24 33.35 53541.05 88888.00 2015-04-03 20:43:53.909 093 15354.31 33.37 53541.08 88888.00 2015-04-03 20:43:54.409 093 15354.36 33.40 53541.11 88888.00 2015-04-03 20:43:54.909 093 15354.39 33.41 53541.10 88888.00 2015-04-03 20:43:55.409 093 15354.44 33.38 53541.16 88888.00 2015-04-03 20:43:55.909 093 15354.47 33.41 53541.29 88888.00 2015-04-03 20:43:56.409 093 15354.49 33.39 53541.24 88888.00 2015-04-03 20:43:56.909 093 15354.55 33.34 53541.16 88888.00 2015-04-03 20:43:57.409 093 15354.57 33.33 53541.18 88888.00 2015-04-03 20:43:57.909 093 15354.60 33.30 53541.24 88888.00 2015-04-03 20:43:58.409 093 15354.62 33.31 53541.22 88888.00 2015-04-03 20:43:58.909 093 15354.70 33.30 53541.21 88888.00 2015-04-03 20:43:59.409 093 15354.71 33.24 53541.18 88888.00 2015-04-03 20:43:59.909 093 15354.74 33.18 53541.18 88888.00 2015-04-03 20:44:00.409 093 15354.74 33.21 53541.15 88888.00 2015-04-03 20:44:00.909 093 15354.74 33.18 53541.10 88888.00 2015-04-03 20:44:01.409 093 15354.77 33.18 53541.14 88888.00 2015-04-03 20:44:01.909 093 15354.82 33.11 53541.18 88888.00 2015-04-03 20:44:02.409 093 15354.81 33.04 53541.16 88888.00 2015-04-03 20:44:02.909 093 15354.76 32.99 53541.18 88888.00 2015-04-03 20:44:03.409 093 15354.76 32.86 53541.26 88888.00 2015-04-03 20:44:03.909 093 15354.80 32.78 53541.28 88888.00 2015-04-03 20:44:04.409 093 15354.84 32.72 53541.23 88888.00 2015-04-03 20:44:04.909 093 15354.84 32.66 53541.18 88888.00 2015-04-03 20:44:05.409 093 15354.80 32.68 53541.17 88888.00 2015-04-03 20:44:05.909 093 15354.86 32.64 53541.14 88888.00 2015-04-03 20:44:06.409 093 15354.83 32.55 53541.10 88888.00 2015-04-03 20:44:06.909 093 15354.77 32.47 53541.03 88888.00 2015-04-03 20:44:07.409 093 15354.73 32.44 53540.96 88888.00 2015-04-03 20:44:07.909 093 15354.74 32.39 53541.00 88888.00 2015-04-03 20:44:08.409 093 15354.69 32.34 53540.98 88888.00 2015-04-03 20:44:08.909 093 15354.58 32.32 53540.94 88888.00 2015-04-03 20:44:09.409 093 15354.56 32.34 53540.90 88888.00 2015-04-03 20:44:09.909 093 15354.48 32.35 53540.95 88888.00 2015-04-03 20:44:10.409 093 15354.46 32.34 53540.95 88888.00 2015-04-03 20:44:10.909 093 15354.56 32.34 53540.98 88888.00 2015-04-03 20:44:11.409 093 15354.52 32.28 53541.00 88888.00 2015-04-03 20:44:11.909 093 15354.57 32.26 53541.07 88888.00 2015-04-03 20:44:12.409 093 15354.67 32.25 53541.01 88888.00 2015-04-03 20:44:12.909 093 15354.71 32.23 53541.05 88888.00 2015-04-03 20:44:13.409 093 15354.73 32.25 53541.02 88888.00 2015-04-03 20:44:13.909 093 15354.80 32.28 53540.94 88888.00 2015-04-03 20:44:14.409 093 15354.91 32.37 53540.91 88888.00 2015-04-03 20:44:14.909 093 15354.97 32.42 53540.95 88888.00 2015-04-03 20:44:15.409 093 15355.01 32.40 53540.94 88888.00 2015-04-03 20:44:15.909 093 15355.09 32.45 53540.95 88888.00 2015-04-03 20:44:16.409 093 15355.16 32.48 53540.90 88888.00 2015-04-03 20:44:16.909 093 15355.27 32.47 53540.84 88888.00 2015-04-03 20:44:17.409 093 15355.31 32.46 53540.85 88888.00 2015-04-03 20:44:17.909 093 15355.39 32.48 53540.85 88888.00 2015-04-03 20:44:18.409 093 15355.46 32.44 53540.87 88888.00 2015-04-03 20:44:18.909 093 15355.54 32.46 53540.87 88888.00 2015-04-03 20:44:19.409 093 15355.62 32.55 53540.83 88888.00 2015-04-03 20:44:19.909 093 15355.71 32.62 53540.84 88888.00 2015-04-03 20:44:20.409 093 15355.84 32.64 53540.79 88888.00 2015-04-03 20:44:20.909 093 15355.89 32.68 53540.68 88888.00 2015-04-03 20:44:21.409 093 15355.93 32.69 53540.72 88888.00 2015-04-03 20:44:21.909 093 15355.98 32.72 53540.68 88888.00 2015-04-03 20:44:22.409 093 15356.03 32.73 53540.64 88888.00 2015-04-03 20:44:22.909 093 15356.07 32.78 53540.59 88888.00 2015-04-03 20:44:23.409 093 15356.06 32.82 53540.56 88888.00 2015-04-03 20:44:23.909 093 15356.07 32.88 53540.58 88888.00 2015-04-03 20:44:24.409 093 15356.03 32.89 53540.62 88888.00 2015-04-03 20:44:24.909 093 15355.97 32.90 53540.58 88888.00 2015-04-03 20:44:25.409 093 15355.88 32.92 53540.49 88888.00 2015-04-03 20:44:25.909 093 15355.82 33.01 53540.43 88888.00 2015-04-03 20:44:26.409 093 15355.80 33.08 53540.47 88888.00 2015-04-03 20:44:26.909 093 15355.74 33.12 53540.38 88888.00 2015-04-03 20:44:27.409 093 15355.66 33.16 53540.38 88888.00 2015-04-03 20:44:27.909 093 15355.56 33.22 53540.35 88888.00 2015-04-03 20:44:28.409 093 15355.45 33.25 53540.34 88888.00 2015-04-03 20:44:28.909 093 15355.38 33.22 53540.34 88888.00 2015-04-03 20:44:29.409 093 15355.31 33.23 53540.37 88888.00 2015-04-03 20:44:29.909 093 15355.24 33.26 53540.39 88888.00 2015-04-03 20:44:30.409 093 15355.11 33.24 53540.32 88888.00 2015-04-03 20:44:30.909 093 15355.02 33.27 53540.33 88888.00 2015-04-03 20:44:31.409 093 15354.94 33.32 53540.40 88888.00 2015-04-03 20:44:31.909 093 15354.86 33.41 53540.41 88888.00 2015-04-03 20:44:32.409 093 15354.83 33.40 53540.38 88888.00 2015-04-03 20:44:32.909 093 15354.81 33.39 53540.41 88888.00 2015-04-03 20:44:33.409 093 15354.77 33.34 53540.40 88888.00 2015-04-03 20:44:33.909 093 15354.75 33.32 53540.38 88888.00 2015-04-03 20:44:34.409 093 15354.76 33.35 53540.42 88888.00 2015-04-03 20:44:34.909 093 15354.80 33.37 53540.36 88888.00 2015-04-03 20:44:35.409 093 15354.79 33.40 53540.30 88888.00 2015-04-03 20:44:35.909 093 15354.72 33.39 53540.24 88888.00 2015-04-03 20:44:36.409 093 15354.72 33.30 53540.21 88888.00 2015-04-03 20:44:36.909 093 15354.72 33.30 53540.24 88888.00 2015-04-03 20:44:37.409 093 15354.73 33.33 53540.23 88888.00 2015-04-03 20:44:37.909 093 15354.76 33.32 53540.21 88888.00 2015-04-03 20:44:38.409 093 15354.82 33.31 53540.14 88888.00 2015-04-03 20:44:38.909 093 15354.85 33.37 53540.13 88888.00 2015-04-03 20:44:39.409 093 15354.92 33.42 53540.16 88888.00 2015-04-03 20:44:39.909 093 15354.92 33.43 53540.05 88888.00 2015-04-03 20:44:40.409 093 15355.00 33.48 53540.00 88888.00 2015-04-03 20:44:40.909 093 15355.01 33.47 53539.99 88888.00 2015-04-03 20:44:41.409 093 15355.06 33.50 53539.92 88888.00 2015-04-03 20:44:41.909 093 15355.13 33.52 53539.87 88888.00 2015-04-03 20:44:42.409 093 15355.24 33.53 53539.87 88888.00 2015-04-03 20:44:42.909 093 15355.24 33.51 53539.88 88888.00 2015-04-03 20:44:43.409 093 15355.30 33.57 53539.86 88888.00 2015-04-03 20:44:43.909 093 15355.43 33.51 53539.80 88888.00 2015-04-03 20:44:44.409 093 15355.48 33.52 53539.73 88888.00 2015-04-03 20:44:44.909 093 15355.52 33.58 53539.70 88888.00 2015-04-03 20:44:45.409 093 15355.57 33.58 53539.62 88888.00 2015-04-03 20:44:45.909 093 15355.67 33.59 53539.58 88888.00 2015-04-03 20:44:46.409 093 15355.79 33.61 53539.57 88888.00 2015-04-03 20:44:46.909 093 15355.89 33.66 53539.59 88888.00 2015-04-03 20:44:47.409 093 15355.93 33.68 53539.61 88888.00 2015-04-03 20:44:47.909 093 15356.00 33.72 53539.53 88888.00 2015-04-03 20:44:48.409 093 15356.09 33.74 53539.49 88888.00 2015-04-03 20:44:48.909 093 15356.28 33.78 53539.49 88888.00 2015-04-03 20:44:49.410 093 15356.37 33.75 53539.46 88888.00 2015-04-03 20:44:49.910 093 15356.47 33.74 53539.40 88888.00 2015-04-03 20:44:50.410 093 15356.64 33.82 53539.33 88888.00 2015-04-03 20:44:50.910 093 15356.77 33.82 53539.29 88888.00 2015-04-03 20:44:51.410 093 15356.84 33.84 53539.27 88888.00 2015-04-03 20:44:51.910 093 15356.94 33.82 53539.26 88888.00 2015-04-03 20:44:52.410 093 15357.09 33.77 53539.22 88888.00 2015-04-03 20:44:52.910 093 15357.21 33.77 53539.16 88888.00 2015-04-03 20:44:53.410 093 15357.32 33.76 53539.12 88888.00 2015-04-03 20:44:53.910 093 15357.47 33.85 53539.07 88888.00 2015-04-03 20:44:54.410 093 15357.62 33.85 53539.15 88888.00 2015-04-03 20:44:54.910 093 15357.71 33.83 53539.16 88888.00 2015-04-03 20:44:55.410 093 15357.80 33.81 53539.13 88888.00 2015-04-03 20:44:55.910 093 15357.88 33.82 53539.06 88888.00 2015-04-03 20:44:56.410 093 15357.92 33.82 53538.95 88888.00 2015-04-03 20:44:56.910 093 15358.00 33.81 53538.97 88888.00 2015-04-03 20:44:57.410 093 15358.08 33.83 53539.01 88888.00 2015-04-03 20:44:57.910 093 15358.10 33.84 53538.96 88888.00 2015-04-03 20:44:58.410 093 15358.18 33.83 53538.90 88888.00 2015-04-03 20:44:58.910 093 15358.18 33.83 53538.84 88888.00 2015-04-03 20:44:59.410 093 15358.20 33.79 53538.86 88888.00 2015-04-03 20:44:59.910 093 15358.20 33.81 53538.83 88888.00 2015-04-03 20:45:00.410 093 15358.19 33.82 53538.86 88888.00 2015-04-03 20:45:00.910 093 15358.15 33.84 53538.81 88888.00 2015-04-03 20:45:01.410 093 15358.15 33.81 53538.75 88888.00 2015-04-03 20:45:01.910 093 15358.15 33.90 53538.68 88888.00 2015-04-03 20:45:02.410 093 15358.08 34.00 53538.67 88888.00 2015-04-03 20:45:02.910 093 15358.01 34.07 53538.65 88888.00 2015-04-03 20:45:03.410 093 15357.98 34.12 53538.62 88888.00 2015-04-03 20:45:03.910 093 15358.00 34.17 53538.65 88888.00 2015-04-03 20:45:04.410 093 15357.97 34.22 53538.63 88888.00 2015-04-03 20:45:04.910 093 15357.92 34.28 53538.60 88888.00 2015-04-03 20:45:05.410 093 15357.86 34.38 53538.60 88888.00 2015-04-03 20:45:05.910 093 15357.86 34.46 53538.57 88888.00 2015-04-03 20:45:06.410 093 15357.86 34.51 53538.50 88888.00 2015-04-03 20:45:06.910 093 15357.91 34.55 53538.53 88888.00 2015-04-03 20:45:07.410 093 15357.97 34.61 53538.61 88888.00 2015-04-03 20:45:07.910 093 15357.97 34.73 53538.69 88888.00 2015-04-03 20:45:08.410 093 15357.93 34.80 53538.69 88888.00 2015-04-03 20:45:08.910 093 15358.07 34.89 53538.74 88888.00 2015-04-03 20:45:09.410 093 15358.16 35.04 53538.71 88888.00 2015-04-03 20:45:09.910 093 15358.23 35.11 53538.72 88888.00 2015-04-03 20:45:10.410 093 15358.26 35.19 53538.66 88888.00 2015-04-03 20:45:10.910 093 15358.35 35.32 53538.69 88888.00 2015-04-03 20:45:11.410 093 15358.38 35.38 53538.71 88888.00 2015-04-03 20:45:11.910 093 15358.55 35.51 53538.76 88888.00 2015-04-03 20:45:12.410 093 15358.72 35.68 53538.76 88888.00 2015-04-03 20:45:12.910 093 15358.88 35.73 53538.80 88888.00 2015-04-03 20:45:13.410 093 15359.06 35.79 53538.84 88888.00 2015-04-03 20:45:13.910 093 15359.19 35.84 53538.86 88888.00 2015-04-03 20:45:14.410 093 15359.29 35.90 53538.88 88888.00 2015-04-03 20:45:14.910 093 15359.46 35.98 53538.87 88888.00 2015-04-03 20:45:15.410 093 15359.61 36.02 53538.84 88888.00 2015-04-03 20:45:15.910 093 15359.74 36.00 53538.96 88888.00 2015-04-03 20:45:16.410 093 15359.95 36.02 53539.09 88888.00 2015-04-03 20:45:16.910 093 15360.07 36.02 53539.09 88888.00 2015-04-03 20:45:17.410 093 15360.19 36.02 53539.04 88888.00 2015-04-03 20:45:17.910 093 15360.34 36.03 53539.01 88888.00 2015-04-03 20:45:18.410 093 15360.51 36.02 53539.04 88888.00 2015-04-03 20:45:18.910 093 15360.66 36.03 53539.07 88888.00 2015-04-03 20:45:19.410 093 15360.76 36.02 53539.12 88888.00 2015-04-03 20:45:19.910 093 15360.82 35.98 53539.15 88888.00 2015-04-03 20:45:20.410 093 15360.95 35.93 53539.13 88888.00 2015-04-03 20:45:20.910 093 15361.04 35.95 53539.18 88888.00 2015-04-03 20:45:21.410 093 15361.09 35.90 53539.14 88888.00 2015-04-03 20:45:21.910 093 15361.21 35.89 53539.13 88888.00 2015-04-03 20:45:22.410 093 15361.30 35.84 53539.07 88888.00 2015-04-03 20:45:22.910 093 15361.39 35.81 53539.07 88888.00 2015-04-03 20:45:23.410 093 15361.46 35.71 53539.11 88888.00 2015-04-03 20:45:23.910 093 15361.51 35.69 53539.12 88888.00 2015-04-03 20:45:24.410 093 15361.51 35.67 53539.13 88888.00 2015-04-03 20:45:24.910 093 15361.55 35.67 53539.14 88888.00 2015-04-03 20:45:25.410 093 15361.57 35.63 53539.12 88888.00 2015-04-03 20:45:25.910 093 15361.54 35.54 53539.12 88888.00 2015-04-03 20:45:26.410 093 15361.62 35.57 53539.14 88888.00 2015-04-03 20:45:26.910 093 15361.63 35.58 53539.09 88888.00 2015-04-03 20:45:27.410 093 15361.54 35.55 53539.01 88888.00 2015-04-03 20:45:27.910 093 15361.51 35.58 53538.90 88888.00 2015-04-03 20:45:28.410 093 15361.50 35.59 53538.87 88888.00 2015-04-03 20:45:28.910 093 15361.49 35.63 53538.84 88888.00 2015-04-03 20:45:29.410 093 15361.53 35.68 53538.73 88888.00 2015-04-03 20:45:29.910 093 15361.53 35.71 53538.63 88888.00 2015-04-03 20:45:30.410 093 15361.55 35.77 53538.55 88888.00 2015-04-03 20:45:30.910 093 15361.58 35.84 53538.51 88888.00 2015-04-03 20:45:31.410 093 15361.59 35.90 53538.49 88888.00 2015-04-03 20:45:31.910 093 15361.58 35.99 53538.40 88888.00 2015-04-03 20:45:32.410 093 15361.60 36.10 53538.33 88888.00 2015-04-03 20:45:32.910 093 15361.63 36.17 53538.28 88888.00 2015-04-03 20:45:33.410 093 15361.71 36.26 53538.20 88888.00 2015-04-03 20:45:33.910 093 15361.71 36.35 53538.19 88888.00 2015-04-03 20:45:34.410 093 15361.71 36.45 53538.18 88888.00 2015-04-03 20:45:34.910 093 15361.82 36.57 53538.13 88888.00 2015-04-03 20:45:35.410 093 15361.86 36.72 53538.09 88888.00 2015-04-03 20:45:35.910 093 15361.90 36.87 53538.02 88888.00 2015-04-03 20:45:36.410 093 15361.96 36.96 53538.01 88888.00 2015-04-03 20:45:36.910 093 15362.06 37.05 53537.97 88888.00 2015-04-03 20:45:37.410 093 15362.21 37.21 53537.94 88888.00 2015-04-03 20:45:37.910 093 15362.31 37.35 53537.93 88888.00 2015-04-03 20:45:38.410 093 15362.41 37.50 53537.86 88888.00 2015-04-03 20:45:38.910 093 15362.50 37.58 53537.76 88888.00 2015-04-03 20:45:39.410 093 15362.60 37.64 53537.77 88888.00 2015-04-03 20:45:39.910 093 15362.77 37.75 53537.85 88888.00 2015-04-03 20:45:40.410 093 15362.86 37.82 53537.81 88888.00 2015-04-03 20:45:40.910 093 15362.97 37.95 53537.77 88888.00 2015-04-03 20:45:41.410 093 15363.07 38.01 53537.76 88888.00 2015-04-03 20:45:41.910 093 15363.20 38.02 53537.78 88888.00 2015-04-03 20:45:42.410 093 15363.29 38.04 53537.83 88888.00 2015-04-03 20:45:42.910 093 15363.40 38.13 53537.88 88888.00 2015-04-03 20:45:43.410 093 15363.52 38.21 53537.80 88888.00 2015-04-03 20:45:43.910 093 15363.60 38.24 53537.76 88888.00 2015-04-03 20:45:44.410 093 15363.77 38.28 53537.81 88888.00 2015-04-03 20:45:44.910 093 15363.84 38.28 53537.82 88888.00 2015-04-03 20:45:45.410 093 15363.94 38.30 53537.76 88888.00 2015-04-03 20:45:45.910 093 15364.07 38.31 53537.76 88888.00 2015-04-03 20:45:46.410 093 15364.20 38.28 53537.80 88888.00 2015-04-03 20:45:46.910 093 15364.28 38.30 53537.80 88888.00 2015-04-03 20:45:47.410 093 15364.40 38.33 53537.86 88888.00 2015-04-03 20:45:47.910 093 15364.51 38.33 53537.91 88888.00 2015-04-03 20:45:48.410 093 15364.60 38.28 53537.88 88888.00 2015-04-03 20:45:48.910 093 15364.64 38.30 53537.83 88888.00 2015-04-03 20:45:49.410 093 15364.71 38.28 53537.89 88888.00 2015-04-03 20:45:49.910 093 15364.82 38.21 53537.96 88888.00 2015-04-03 20:45:50.410 093 15364.84 38.18 53537.94 88888.00 2015-04-03 20:45:50.910 093 15364.87 38.18 53537.92 88888.00 2015-04-03 20:45:51.410 093 15364.93 38.15 53537.93 88888.00 2015-04-03 20:45:51.910 093 15365.02 38.11 53537.95 88888.00 2015-04-03 20:45:52.410 093 15365.02 38.10 53537.97 88888.00 2015-04-03 20:45:52.910 093 15365.04 38.09 53538.03 88888.00 2015-04-03 20:45:53.410 093 15365.09 38.09 53538.03 88888.00 2015-04-03 20:45:53.910 093 15365.06 38.09 53537.96 88888.00 2015-04-03 20:45:54.410 093 15365.03 38.11 53537.97 88888.00 2015-04-03 20:45:54.910 093 15365.00 38.13 53538.00 88888.00 2015-04-03 20:45:55.410 093 15365.02 38.08 53537.97 88888.00 2015-04-03 20:45:55.910 093 15365.04 38.07 53537.98 88888.00 2015-04-03 20:45:56.410 093 15365.05 38.06 53538.07 88888.00 2015-04-03 20:45:56.910 093 15365.02 38.08 53538.09 88888.00 2015-04-03 20:45:57.410 093 15364.97 38.17 53538.18 88888.00 2015-04-03 20:45:57.910 093 15364.97 38.22 53538.21 88888.00 2015-04-03 20:45:58.410 093 15364.98 38.27 53538.22 88888.00 2015-04-03 20:45:58.910 093 15364.92 38.27 53538.20 88888.00 2015-04-03 20:45:59.410 093 15364.85 38.34 53538.23 88888.00 2015-04-03 20:45:59.910 093 15364.85 38.39 53538.27 88888.00 2015-04-03 20:46:00.410 093 15364.85 38.35 53538.32 88888.00 2015-04-03 20:46:00.910 093 15364.86 38.42 53538.30 88888.00 2015-04-03 20:46:01.410 093 15364.91 38.52 53538.33 88888.00 2015-04-03 20:46:01.910 093 15364.89 38.56 53538.42 88888.00 2015-04-03 20:46:02.410 093 15364.95 38.63 53538.47 88888.00 2015-04-03 20:46:02.910 093 15365.02 38.71 53538.51 88888.00 2015-04-03 20:46:03.410 093 15364.98 38.76 53538.50 88888.00 2015-04-03 20:46:03.910 093 15365.00 38.82 53538.49 88888.00 2015-04-03 20:46:04.410 093 15365.04 38.92 53538.50 88888.00 2015-04-03 20:46:04.910 093 15365.07 38.97 53538.59 88888.00 2015-04-03 20:46:05.410 093 15365.14 39.00 53538.69 88888.00 2015-04-03 20:46:05.910 093 15365.14 39.04 53538.77 88888.00 2015-04-03 20:46:06.410 093 15365.11 39.13 53538.74 88888.00 2015-04-03 20:46:06.910 093 15365.14 39.25 53538.74 88888.00 2015-04-03 20:46:07.410 093 15365.25 39.26 53538.75 88888.00 2015-04-03 20:46:07.910 093 15365.22 39.30 53538.75 88888.00 2015-04-03 20:46:08.410 093 15365.23 39.39 53538.73 88888.00 2015-04-03 20:46:08.910 093 15365.22 39.44 53538.78 88888.00 2015-04-03 20:46:09.410 093 15365.23 39.46 53538.83 88888.00 2015-04-03 20:46:09.910 093 15365.24 39.46 53538.91 88888.00 2015-04-03 20:46:10.410 093 15365.21 39.47 53538.95 88888.00 2015-04-03 20:46:10.910 093 15365.18 39.48 53538.95 88888.00 2015-04-03 20:46:11.410 093 15365.15 39.57 53538.98 88888.00 2015-04-03 20:46:11.910 093 15365.14 39.61 53539.02 88888.00 2015-04-03 20:46:12.410 093 15365.21 39.63 53539.07 88888.00 2015-04-03 20:46:12.910 093 15365.20 39.70 53539.00 88888.00 2015-04-03 20:46:13.410 093 15365.11 39.70 53539.00 88888.00 2015-04-03 20:46:13.910 093 15365.07 39.65 53539.10 88888.00 2015-04-03 20:46:14.410 093 15365.03 39.71 53539.16 88888.00 2015-04-03 20:46:14.910 093 15365.00 39.74 53539.27 88888.00 2015-04-03 20:46:15.410 093 15364.97 39.78 53539.33 88888.00 2015-04-03 20:46:15.910 093 15364.92 39.75 53539.38 88888.00 2015-04-03 20:46:16.410 093 15364.85 39.75 53539.44 88888.00 2015-04-03 20:46:16.910 093 15364.85 39.72 53539.50 88888.00 2015-04-03 20:46:17.410 093 15364.82 39.72 53539.50 88888.00 2015-04-03 20:46:17.910 093 15364.73 39.73 53539.58 88888.00 2015-04-03 20:46:18.410 093 15364.68 39.73 53539.66 88888.00 2015-04-03 20:46:18.910 093 15364.64 39.65 53539.68 88888.00 2015-04-03 20:46:19.410 093 15364.59 39.65 53539.71 88888.00 2015-04-03 20:46:19.910 093 15364.59 39.69 53539.77 88888.00 2015-04-03 20:46:20.410 093 15364.53 39.64 53539.88 88888.00 2015-04-03 20:46:20.910 093 15364.50 39.60 53539.92 88888.00 2015-04-03 20:46:21.410 093 15364.49 39.63 53540.00 88888.00 2015-04-03 20:46:21.910 093 15364.43 39.63 53540.02 88888.00 2015-04-03 20:46:22.410 093 15364.38 39.58 53540.01 88888.00 2015-04-03 20:46:22.910 093 15364.29 39.54 53540.00 88888.00 2015-04-03 20:46:23.410 093 15364.21 39.53 53540.02 88888.00 2015-04-03 20:46:23.910 093 15364.19 39.55 53540.10 88888.00 2015-04-03 20:46:24.410 093 15364.13 39.49 53540.18 88888.00 2015-04-03 20:46:24.910 093 15364.13 39.43 53540.18 88888.00 2015-04-03 20:46:25.410 093 15364.17 39.42 53540.14 88888.00 2015-04-03 20:46:25.910 093 15364.16 39.43 53540.23 88888.00 2015-04-03 20:46:26.410 093 15364.12 39.39 53540.31 88888.00 2015-04-03 20:46:26.910 093 15364.07 39.35 53540.29 88888.00 2015-04-03 20:46:27.410 093 15364.01 39.34 53540.30 88888.00 2015-04-03 20:46:27.910 093 15363.97 39.35 53540.37 88888.00 2015-04-03 20:46:28.410 093 15363.90 39.29 53540.37 88888.00 2015-04-03 20:46:28.910 093 15363.85 39.28 53540.41 88888.00 2015-04-03 20:46:29.410 093 15363.85 39.28 53540.40 88888.00 2015-04-03 20:46:29.910 093 15363.87 39.25 53540.37 88888.00 2015-04-03 20:46:30.410 093 15363.84 39.28 53540.36 88888.00 2015-04-03 20:46:30.910 093 15363.84 39.25 53540.40 88888.00 2015-04-03 20:46:31.410 093 15363.81 39.23 53540.38 88888.00 2015-04-03 20:46:31.910 093 15363.79 39.26 53540.39 88888.00 2015-04-03 20:46:32.410 093 15363.74 39.26 53540.33 88888.00 2015-04-03 20:46:32.910 093 15363.70 39.23 53540.34 88888.00 2015-04-03 20:46:33.410 093 15363.69 39.19 53540.38 88888.00 2015-04-03 20:46:33.910 093 15363.68 39.16 53540.39 88888.00 2015-04-03 20:46:34.410 093 15363.68 39.10 53540.41 88888.00 2015-04-03 20:46:34.910 093 15363.70 39.12 53540.48 88888.00 2015-04-03 20:46:35.410 093 15363.66 39.14 53540.44 88888.00 2015-04-03 20:46:35.910 093 15363.62 39.22 53540.50 88888.00 2015-04-03 20:46:36.410 093 15363.61 39.28 53540.56 88888.00 2015-04-03 20:46:36.910 093 15363.59 39.29 53540.59 88888.00 2015-04-03 20:46:37.410 093 15363.51 39.19 53540.54 88888.00 2015-04-03 20:46:37.910 093 15363.49 39.16 53540.52 88888.00 2015-04-03 20:46:38.410 093 15363.49 39.21 53540.51 88888.00 2015-04-03 20:46:38.910 093 15363.48 39.21 53540.52 88888.00 2015-04-03 20:46:39.410 093 15363.43 39.20 53540.49 88888.00 2015-04-03 20:46:39.910 093 15363.35 39.14 53540.49 88888.00 2015-04-03 20:46:40.410 093 15363.33 39.06 53540.57 88888.00 2015-04-03 20:46:40.910 093 15363.30 39.10 53540.58 88888.00 2015-04-03 20:46:41.410 093 15363.24 39.11 53540.55 88888.00 2015-04-03 20:46:41.910 093 15363.19 39.06 53540.59 88888.00 2015-04-03 20:46:42.410 093 15363.13 39.11 53540.68 88888.00 2015-04-03 20:46:42.910 093 15363.02 39.12 53540.70 88888.00 2015-04-03 20:46:43.410 093 15362.94 39.11 53540.65 88888.00 2015-04-03 20:46:43.910 093 15362.88 39.11 53540.61 88888.00 2015-04-03 20:46:44.410 093 15362.87 39.16 53540.59 88888.00 2015-04-03 20:46:44.910 093 15362.77 39.19 53540.62 88888.00 2015-04-03 20:46:45.410 093 15362.68 39.09 53540.68 88888.00 2015-04-03 20:46:45.910 093 15362.65 39.11 53540.69 88888.00 2015-04-03 20:46:46.410 093 15362.62 39.12 53540.76 88888.00 2015-04-03 20:46:46.910 093 15362.58 39.06 53540.79 88888.00 2015-04-03 20:46:47.410 093 15362.52 39.05 53540.83 88888.00 2015-04-03 20:46:47.910 093 15362.49 39.08 53540.84 88888.00 2015-04-03 20:46:48.410 093 15362.50 39.09 53540.84 88888.00 2015-04-03 20:46:48.910 093 15362.48 39.04 53540.88 88888.00 2015-04-03 20:46:49.410 093 15362.49 39.06 53540.91 88888.00 2015-04-03 20:46:49.910 093 15362.50 39.06 53540.96 88888.00 2015-04-03 20:46:50.410 093 15362.54 39.06 53541.05 88888.00 2015-04-03 20:46:50.910 093 15362.53 39.04 53541.11 88888.00 2015-04-03 20:46:51.410 093 15362.50 39.06 53541.09 88888.00 2015-04-03 20:46:51.910 093 15362.57 39.04 53541.10 88888.00 2015-04-03 20:46:52.410 093 15362.62 38.97 53541.14 88888.00 2015-04-03 20:46:52.910 093 15362.66 38.92 53541.10 88888.00 2015-04-03 20:46:53.410 093 15362.70 38.84 53541.13 88888.00 2015-04-03 20:46:53.910 093 15362.75 38.76 53541.17 88888.00 2015-04-03 20:46:54.410 093 15362.84 38.75 53541.14 88888.00 2015-04-03 20:46:54.910 093 15362.93 38.71 53541.13 88888.00 2015-04-03 20:46:55.410 093 15362.99 38.68 53541.09 88888.00 2015-04-03 20:46:55.910 093 15363.04 38.58 53541.11 88888.00 2015-04-03 20:46:56.410 093 15363.06 38.50 53541.17 88888.00 2015-04-03 20:46:56.910 093 15363.11 38.42 53541.24 88888.00 2015-04-03 20:46:57.410 093 15363.13 38.33 53541.26 88888.00 2015-04-03 20:46:57.910 093 15363.15 38.25 53541.26 88888.00 2015-04-03 20:46:58.410 093 15363.21 38.17 53541.35 88888.00 2015-04-03 20:46:58.910 093 15363.29 38.10 53541.41 88888.00 2015-04-03 20:46:59.410 093 15363.28 37.98 53541.40 88888.00 2015-04-03 20:46:59.910 093 15363.25 37.90 53541.41 88888.00 2015-04-03 20:47:00.410 093 15363.24 37.80 53541.48 88888.00 2015-04-03 20:47:00.910 093 15363.23 37.78 53541.55 88888.00 2015-04-03 20:47:01.410 093 15363.24 37.70 53541.60 88888.00 2015-04-03 20:47:01.910 093 15363.22 37.62 53541.63 88888.00 2015-04-03 20:47:02.410 093 15363.14 37.63 53541.61 88888.00 2015-04-03 20:47:02.910 093 15363.20 37.53 53541.58 88888.00 2015-04-03 20:47:03.410 093 15363.16 37.39 53541.59 88888.00 2015-04-03 20:47:03.910 093 15363.15 37.31 53541.64 88888.00 2015-04-03 20:47:04.410 093 15363.15 37.26 53541.74 88888.00 2015-04-03 20:47:04.910 093 15363.13 37.13 53541.77 88888.00 2015-04-03 20:47:05.410 093 15363.11 37.03 53541.80 88888.00 2015-04-03 20:47:05.910 093 15363.08 36.98 53541.86 88888.00 2015-04-03 20:47:06.410 093 15363.02 36.92 53541.79 88888.00 2015-04-03 20:47:06.910 093 15362.97 36.85 53541.82 88888.00 2015-04-03 20:47:07.410 093 15362.94 36.81 53541.92 88888.00 2015-04-03 20:47:07.910 093 15362.85 36.78 53541.92 88888.00 2015-04-03 20:47:08.410 093 15362.79 36.69 53541.92 88888.00 2015-04-03 20:47:08.910 093 15362.75 36.68 53541.89 88888.00 2015-04-03 20:47:09.410 093 15362.71 36.62 53541.89 88888.00 2015-04-03 20:47:09.910 093 15362.68 36.54 53541.81 88888.00 2015-04-03 20:47:10.410 093 15362.59 36.51 53541.85 88888.00 2015-04-03 20:47:10.910 093 15362.51 36.50 53541.91 88888.00 2015-04-03 20:47:11.410 093 15362.50 36.50 53541.95 88888.00 2015-04-03 20:47:11.910 093 15362.45 36.47 53542.01 88888.00 2015-04-03 20:47:12.410 093 15362.47 36.45 53542.01 88888.00 2015-04-03 20:47:12.910 093 15362.44 36.43 53541.98 88888.00 2015-04-03 20:47:13.410 093 15362.39 36.42 53541.98 88888.00 2015-04-03 20:47:13.910 093 15362.34 36.45 53541.95 88888.00 2015-04-03 20:47:14.410 093 15362.30 36.46 53541.98 88888.00 2015-04-03 20:47:14.910 093 15362.26 36.44 53541.96 88888.00 2015-04-03 20:47:15.410 093 15362.26 36.47 53542.01 88888.00 2015-04-03 20:47:15.910 093 15362.25 36.46 53542.00 88888.00 2015-04-03 20:47:16.410 093 15362.26 36.47 53541.99 88888.00 2015-04-03 20:47:16.910 093 15362.27 36.57 53541.95 88888.00 2015-04-03 20:47:17.410 093 15362.31 36.58 53541.98 88888.00 2015-04-03 20:47:17.910 093 15362.27 36.59 53542.00 88888.00 2015-04-03 20:47:18.410 093 15362.29 36.62 53541.95 88888.00 2015-04-03 20:47:18.910 093 15362.30 36.69 53541.91 88888.00 2015-04-03 20:47:19.410 093 15362.32 36.71 53541.83 88888.00 2015-04-03 20:47:19.910 093 15362.36 36.75 53541.83 88888.00 2015-04-03 20:47:20.410 093 15362.39 36.77 53541.90 88888.00 2015-04-03 20:47:20.910 093 15362.42 36.81 53541.91 88888.00 2015-04-03 20:47:21.410 093 15362.44 36.88 53541.95 88888.00 2015-04-03 20:47:21.910 093 15362.48 36.93 53541.86 88888.00 2015-04-03 20:47:22.410 093 15362.47 36.94 53541.76 88888.00 2015-04-03 20:47:22.910 093 15362.49 37.03 53541.72 88888.00 2015-04-03 20:47:23.410 093 15362.56 37.04 53541.71 88888.00 2015-04-03 20:47:23.910 093 15362.58 37.02 53541.70 88888.00 2015-04-03 20:47:24.410 093 15362.61 37.09 53541.70 88888.00 2015-04-03 20:47:24.910 093 15362.62 37.11 53541.77 88888.00 2015-04-03 20:47:25.410 093 15362.67 37.09 53541.83 88888.00 2015-04-03 20:47:25.910 093 15362.61 37.12 53541.80 88888.00 2015-04-03 20:47:26.410 093 15362.60 37.16 53541.79 88888.00 2015-04-03 20:47:26.910 093 15362.59 37.18 53541.77 88888.00 2015-04-03 20:47:27.410 093 15362.59 37.14 53541.86 88888.00 2015-04-03 20:47:27.910 093 15362.63 37.12 53541.90 88888.00 2015-04-03 20:47:28.410 093 15362.62 37.15 53541.94 88888.00 2015-04-03 20:47:28.910 093 15362.60 37.16 53541.95 88888.00 2015-04-03 20:47:29.410 093 15362.58 37.13 53541.94 88888.00 2015-04-03 20:47:29.910 093 15362.62 37.12 53541.97 88888.00 2015-04-03 20:47:30.410 093 15362.59 37.19 53542.00 88888.00 2015-04-03 20:47:30.910 093 15362.65 37.21 53542.00 88888.00 2015-04-03 20:47:31.410 093 15362.60 37.24 53542.02 88888.00 2015-04-03 20:47:31.910 093 15362.59 37.28 53542.08 88888.00 2015-04-03 20:47:32.410 093 15362.67 37.29 53542.12 88888.00 2015-04-03 20:47:32.910 093 15362.69 37.32 53542.15 88888.00 2015-04-03 20:47:33.410 093 15362.70 37.37 53542.21 88888.00 2015-04-03 20:47:33.910 093 15362.74 37.38 53542.32 88888.00 2015-04-03 20:47:34.410 093 15362.83 37.35 53542.34 88888.00 2015-04-03 20:47:34.910 093 15362.89 37.36 53542.37 88888.00 2015-04-03 20:47:35.410 093 15362.95 37.38 53542.43 88888.00 2015-04-03 20:47:35.910 093 15362.99 37.44 53542.47 88888.00 2015-04-03 20:47:36.410 093 15363.03 37.48 53542.44 88888.00 2015-04-03 20:47:36.910 093 15363.14 37.52 53542.40 88888.00 2015-04-03 20:47:37.410 093 15363.23 37.56 53542.45 88888.00 2015-04-03 20:47:37.910 093 15363.30 37.59 53542.47 88888.00 2015-04-03 20:47:38.410 093 15363.38 37.66 53542.47 88888.00 2015-04-03 20:47:38.910 093 15363.48 37.74 53542.52 88888.00 2015-04-03 20:47:39.410 093 15363.53 37.73 53542.51 88888.00 2015-04-03 20:47:39.910 093 15363.61 37.72 53542.42 88888.00 2015-04-03 20:47:40.410 093 15363.70 37.71 53542.42 88888.00 2015-04-03 20:47:40.910 093 15363.75 37.76 53542.52 88888.00 2015-04-03 20:47:41.410 093 15363.80 37.75 53542.53 88888.00 2015-04-03 20:47:41.910 093 15363.88 37.73 53542.56 88888.00 2015-04-03 20:47:42.410 093 15363.90 37.74 53542.61 88888.00 2015-04-03 20:47:42.910 093 15363.96 37.72 53542.57 88888.00 2015-04-03 20:47:43.410 093 15363.98 37.67 53542.51 88888.00 2015-04-03 20:47:43.910 093 15364.01 37.62 53542.55 88888.00 2015-04-03 20:47:44.410 093 15364.03 37.58 53542.55 88888.00 2015-04-03 20:47:44.910 093 15364.02 37.55 53542.44 88888.00 2015-04-03 20:47:45.410 093 15363.98 37.52 53542.33 88888.00 2015-04-03 20:47:45.910 093 15363.97 37.48 53542.30 88888.00 2015-04-03 20:47:46.410 093 15363.90 37.44 53542.32 88888.00 2015-04-03 20:47:46.910 093 15363.90 37.47 53542.34 88888.00 2015-04-03 20:47:47.410 093 15363.85 37.45 53542.31 88888.00 2015-04-03 20:47:47.910 093 15363.76 37.38 53542.34 88888.00 2015-04-03 20:47:48.410 093 15363.63 37.35 53542.33 88888.00 2015-04-03 20:47:48.910 093 15363.52 37.33 53542.28 88888.00 2015-04-03 20:47:49.410 093 15363.49 37.39 53542.26 88888.00 2015-04-03 20:47:49.910 093 15363.41 37.35 53542.26 88888.00 2015-04-03 20:47:50.410 093 15363.31 37.29 53542.33 88888.00 2015-04-03 20:47:50.910 093 15363.17 37.26 53542.36 88888.00 2015-04-03 20:47:51.410 093 15363.08 37.21 53542.28 88888.00 2015-04-03 20:47:51.910 093 15363.02 37.23 53542.24 88888.00 2015-04-03 20:47:52.410 093 15362.92 37.22 53542.25 88888.00 2015-04-03 20:47:52.910 093 15362.75 37.24 53542.25 88888.00 2015-04-03 20:47:53.410 093 15362.65 37.27 53542.26 88888.00 2015-04-03 20:47:53.910 093 15362.58 37.30 53542.20 88888.00 2015-04-03 20:47:54.410 093 15362.53 37.30 53542.24 88888.00 2015-04-03 20:47:54.910 093 15362.42 37.33 53542.23 88888.00 2015-04-03 20:47:55.410 093 15362.34 37.39 53542.22 88888.00 2015-04-03 20:47:55.910 093 15362.25 37.39 53542.23 88888.00 2015-04-03 20:47:56.410 093 15362.17 37.40 53542.28 88888.00 2015-04-03 20:47:56.910 093 15362.06 37.44 53542.33 88888.00 2015-04-03 20:47:57.410 093 15361.99 37.48 53542.29 88888.00 2015-04-03 20:47:57.910 093 15361.97 37.52 53542.24 88888.00 2015-04-03 20:47:58.410 093 15361.96 37.50 53542.33 88888.00 2015-04-03 20:47:58.910 093 15361.88 37.56 53542.45 88888.00 2015-04-03 20:47:59.410 093 15361.84 37.64 53542.53 88888.00 2015-04-03 20:47:59.910 093 15361.85 37.66 53542.51 88888.00 2015-04-03 20:48:00.410 093 15361.89 37.65 53542.47 88888.00 2015-04-03 20:48:00.910 093 15361.90 37.68 53542.46 88888.00 2015-04-03 20:48:01.410 093 15361.90 37.71 53542.51 88888.00 2015-04-03 20:48:01.910 093 15361.89 37.74 53542.50 88888.00 2015-04-03 20:48:02.410 093 15361.90 37.78 53542.53 88888.00 2015-04-03 20:48:02.910 093 15361.96 37.72 53542.54 88888.00 2015-04-03 20:48:03.410 093 15361.94 37.64 53542.54 88888.00 2015-04-03 20:48:03.910 093 15361.96 37.66 53542.58 88888.00 2015-04-03 20:48:04.410 093 15362.05 37.66 53542.67 88888.00 2015-04-03 20:48:04.910 093 15362.17 37.64 53542.70 88888.00 2015-04-03 20:48:05.410 093 15362.20 37.62 53542.70 88888.00 2015-04-03 20:48:05.910 093 15362.25 37.59 53542.72 88888.00 2015-04-03 20:48:06.410 093 15362.27 37.53 53542.70 88888.00 2015-04-03 20:48:06.910 093 15362.39 37.50 53542.70 88888.00 2015-04-03 20:48:07.410 093 15362.47 37.47 53542.76 88888.00 2015-04-03 20:48:07.910 093 15362.53 37.45 53542.80 88888.00 2015-04-03 20:48:08.410 093 15362.59 37.37 53542.84 88888.00 2015-04-03 20:48:08.910 093 15362.61 37.28 53542.84 88888.00 2015-04-03 20:48:09.410 093 15362.59 37.13 53542.87 88888.00 2015-04-03 20:48:09.910 093 15362.60 37.06 53542.90 88888.00 2015-04-03 20:48:10.410 093 15362.66 37.07 53542.94 88888.00 2015-04-03 20:48:10.910 093 15362.70 37.02 53542.92 88888.00 2015-04-03 20:48:11.410 093 15362.69 36.94 53542.95 88888.00 2015-04-03 20:48:11.910 093 15362.68 36.85 53542.99 88888.00 2015-04-03 20:48:12.410 093 15362.68 36.77 53543.05 88888.00 2015-04-03 20:48:12.910 093 15362.68 36.69 53542.98 88888.00 2015-04-03 20:48:13.410 093 15362.65 36.66 53542.99 88888.00 2015-04-03 20:48:13.910 093 15362.65 36.60 53543.00 88888.00 2015-04-03 20:48:14.410 093 15362.63 36.52 53542.99 88888.00 2015-04-03 20:48:14.910 093 15362.57 36.43 53543.02 88888.00 2015-04-03 20:48:15.410 093 15362.56 36.36 53543.02 88888.00 2015-04-03 20:48:15.910 093 15362.56 36.29 53542.97 88888.00 2015-04-03 20:48:16.410 093 15362.51 36.19 53543.01 88888.00 2015-04-03 20:48:16.910 093 15362.49 36.18 53543.04 88888.00 2015-04-03 20:48:17.410 093 15362.45 36.21 53543.07 88888.00 2015-04-03 20:48:17.910 093 15362.40 36.11 53543.05 88888.00 2015-04-03 20:48:18.410 093 15362.33 36.03 53543.00 88888.00 2015-04-03 20:48:18.910 093 15362.27 35.95 53542.99 88888.00 2015-04-03 20:48:19.410 093 15362.17 35.91 53542.97 88888.00 2015-04-03 20:48:19.910 093 15362.15 35.90 53542.93 88888.00 2015-04-03 20:48:20.410 093 15362.08 35.89 53542.96 88888.00 2015-04-03 20:48:20.910 093 15362.04 35.76 53542.93 88888.00 2015-04-03 20:48:21.410 093 15362.02 35.66 53542.89 88888.00 2015-04-03 20:48:21.910 093 15361.91 35.64 53542.85 88888.00 2015-04-03 20:48:22.410 093 15361.85 35.63 53542.81 88888.00 2015-04-03 20:48:22.910 093 15361.75 35.64 53542.77 88888.00 2015-04-03 20:48:23.410 093 15361.67 35.64 53542.72 88888.00 2015-04-03 20:48:23.910 093 15361.59 35.59 53542.71 88888.00 2015-04-03 20:48:24.410 093 15361.53 35.51 53542.64 88888.00 2015-04-03 20:48:24.910 093 15361.49 35.48 53542.60 88888.00 2015-04-03 20:48:25.410 093 15361.42 35.53 53542.64 88888.00 2015-04-03 20:48:25.910 093 15361.35 35.53 53542.53 88888.00 2015-04-03 20:48:26.410 093 15361.32 35.57 53542.46 88888.00 2015-04-03 20:48:26.910 093 15361.25 35.59 53542.50 88888.00 2015-04-03 20:48:27.410 093 15361.26 35.59 53542.46 88888.00 2015-04-03 20:48:27.910 093 15361.24 35.62 53542.47 88888.00 2015-04-03 20:48:28.410 093 15361.24 35.57 53542.45 88888.00 2015-04-03 20:48:28.910 093 15361.24 35.60 53542.41 88888.00 2015-04-03 20:48:29.410 093 15361.17 35.59 53542.37 88888.00 2015-04-03 20:48:29.910 093 15361.11 35.60 53542.36 88888.00 2015-04-03 20:48:30.410 093 15361.13 35.66 53542.21 88888.00 2015-04-03 20:48:30.910 093 15361.12 35.72 53542.16 88888.00 2015-04-03 20:48:31.410 093 15361.07 35.72 53542.02 88888.00 2015-04-03 20:48:31.910 093 15360.98 35.72 53542.01 88888.00 2015-04-03 20:48:32.410 093 15360.97 35.77 53541.96 88888.00 2015-04-03 20:48:32.910 093 15361.00 35.81 53541.92 88888.00 2015-04-03 20:48:33.410 093 15360.97 35.83 53541.88 88888.00 2015-04-03 20:48:33.910 093 15360.96 35.90 53541.82 88888.00 2015-04-03 20:48:34.410 093 15360.94 35.90 53541.85 88888.00 2015-04-03 20:48:34.910 093 15360.87 35.91 53541.85 88888.00 2015-04-03 20:48:35.410 093 15360.87 35.95 53541.86 88888.00 2015-04-03 20:48:35.910 093 15360.88 35.99 53541.85 88888.00 2015-04-03 20:48:36.410 093 15360.82 36.03 53541.85 88888.00 2015-04-03 20:48:36.910 093 15360.76 36.07 53541.75 88888.00 2015-04-03 20:48:37.410 093 15360.71 36.10 53541.70 88888.00 2015-04-03 20:48:37.910 093 15360.73 36.08 53541.70 88888.00 2015-04-03 20:48:38.410 093 15360.73 36.12 53541.60 88888.00 2015-04-03 20:48:38.910 093 15360.69 36.15 53541.59 88888.00 2015-04-03 20:48:39.410 093 15360.66 36.15 53541.61 88888.00 2015-04-03 20:48:39.910 093 15360.68 36.18 53541.53 88888.00 2015-04-03 20:48:40.410 093 15360.70 36.19 53541.51 88888.00 2015-04-03 20:48:40.910 093 15360.69 36.17 53541.46 88888.00 2015-04-03 20:48:41.410 093 15360.73 36.18 53541.42 88888.00 2015-04-03 20:48:41.910 093 15360.71 36.23 53541.45 88888.00 2015-04-03 20:48:42.410 093 15360.67 36.26 53541.44 88888.00 2015-04-03 20:48:42.910 093 15360.61 36.26 53541.42 88888.00 2015-04-03 20:48:43.410 093 15360.58 36.20 53541.45 88888.00 2015-04-03 20:48:43.910 093 15360.60 36.21 53541.55 88888.00 2015-04-03 20:48:44.410 093 15360.59 36.25 53541.54 88888.00 2015-04-03 20:48:44.910 093 15360.51 36.24 53541.51 88888.00 2015-04-03 20:48:45.410 093 15360.48 36.24 53541.50 88888.00 2015-04-03 20:48:45.910 093 15360.48 36.19 53541.56 88888.00 2015-04-03 20:48:46.410 093 15360.46 36.18 53541.56 88888.00 2015-04-03 20:48:46.910 093 15360.46 36.09 53541.55 88888.00 2015-04-03 20:48:47.410 093 15360.49 36.01 53541.48 88888.00 2015-04-03 20:48:47.910 093 15360.51 35.98 53541.42 88888.00 2015-04-03 20:48:48.410 093 15360.52 35.99 53541.40 88888.00 2015-04-03 20:48:48.910 093 15360.43 35.98 53541.42 88888.00 2015-04-03 20:48:49.410 093 15360.39 35.97 53541.55 88888.00 2015-04-03 20:48:49.910 093 15360.32 35.89 53541.53 88888.00 2015-04-03 20:48:50.410 093 15360.28 35.76 53541.43 88888.00 2015-04-03 20:48:50.910 093 15360.30 35.67 53541.40 88888.00 2015-04-03 20:48:51.410 093 15360.32 35.63 53541.35 88888.00 2015-04-03 20:48:51.910 093 15360.30 35.56 53541.31 88888.00 2015-04-03 20:48:52.410 093 15360.27 35.47 53541.41 88888.00 2015-04-03 20:48:52.910 093 15360.25 35.40 53541.41 88888.00 2015-04-03 20:48:53.410 093 15360.19 35.36 53541.38 88888.00 2015-04-03 20:48:53.910 093 15360.16 35.32 53541.37 88888.00 2015-04-03 20:48:54.410 093 15360.10 35.26 53541.37 88888.00 2015-04-03 20:48:54.910 093 15360.06 35.19 53541.35 88888.00 2015-04-03 20:48:55.410 093 15360.06 35.12 53541.30 88888.00 2015-04-03 20:48:55.910 093 15360.00 35.06 53541.30 88888.00 2015-04-03 20:48:56.410 093 15359.97 34.98 53541.32 88888.00 2015-04-03 20:48:56.910 093 15359.97 34.94 53541.31 88888.00 2015-04-03 20:48:57.410 093 15359.94 34.86 53541.29 88888.00 2015-04-03 20:48:57.910 093 15359.89 34.77 53541.30 88888.00 2015-04-03 20:48:58.410 093 15359.83 34.74 53541.29 88888.00 2015-04-03 20:48:58.910 093 15359.78 34.76 53541.28 88888.00 2015-04-03 20:48:59.410 093 15359.71 34.72 53541.29 88888.00 2015-04-03 20:48:59.910 093 15359.73 34.67 53541.24 88888.00 2015-04-03 20:49:00.410 093 15359.70 34.63 53541.21 88888.00 2015-04-03 20:49:00.910 093 15359.68 34.55 53541.23 88888.00 2015-04-03 20:49:01.410 093 15359.64 34.53 53541.19 88888.00 2015-04-03 20:49:01.910 093 15359.60 34.53 53541.25 88888.00 2015-04-03 20:49:02.410 093 15359.49 34.52 53541.29 88888.00 2015-04-03 20:49:02.910 093 15359.46 34.51 53541.20 88888.00 2015-04-03 20:49:03.410 093 15359.46 34.46 53541.24 88888.00 2015-04-03 20:49:03.910 093 15359.43 34.39 53541.21 88888.00 2015-04-03 20:49:04.410 093 15359.36 34.38 53541.26 88888.00 2015-04-03 20:49:04.910 093 15359.27 34.29 53541.29 88888.00 2015-04-03 20:49:05.410 093 15359.20 34.26 53541.33 88888.00 2015-04-03 20:49:05.910 093 15359.17 34.21 53541.35 88888.00 2015-04-03 20:49:06.410 093 15359.16 34.19 53541.34 88888.00 2015-04-03 20:49:06.910 093 15359.11 34.16 53541.29 88888.00 2015-04-03 20:49:07.410 093 15359.11 34.15 53541.31 88888.00 2015-04-03 20:49:07.910 093 15359.04 34.08 53541.35 88888.00 2015-04-03 20:49:08.410 093 15359.04 34.07 53541.43 88888.00 2015-04-03 20:49:08.910 093 15358.99 34.11 53541.43 88888.00 2015-04-03 20:49:09.410 093 15358.99 34.08 53541.52 88888.00 2015-04-03 20:49:09.910 093 15358.98 34.04 53541.46 88888.00 2015-04-03 20:49:10.410 093 15358.99 34.02 53541.42 88888.00 2015-04-03 20:49:10.910 093 15358.99 34.01 53541.44 88888.00 2015-04-03 20:49:11.410 093 15359.03 33.96 53541.41 88888.00 2015-04-03 20:49:11.910 093 15359.01 33.93 53541.48 88888.00 2015-04-03 20:49:12.410 093 15359.01 33.93 53541.55 88888.00 2015-04-03 20:49:12.910 093 15359.00 33.90 53541.54 88888.00 2015-04-03 20:49:13.410 093 15359.04 33.90 53541.49 88888.00 2015-04-03 20:49:13.910 093 15359.09 33.85 53541.48 88888.00 2015-04-03 20:49:14.410 093 15359.07 33.78 53541.43 88888.00 2015-04-03 20:49:14.910 093 15359.11 33.78 53541.42 88888.00 2015-04-03 20:49:15.410 093 15359.16 33.78 53541.40 88888.00 2015-04-03 20:49:15.910 093 15359.23 33.70 53541.32 88888.00 2015-04-03 20:49:16.410 093 15359.23 33.64 53541.29 88888.00 2015-04-03 20:49:16.910 093 15359.20 33.55 53541.28 88888.00 2015-04-03 20:49:17.410 093 15359.24 33.50 53541.32 88888.00 2015-04-03 20:49:17.910 093 15359.35 33.51 53541.36 88888.00 2015-04-03 20:49:18.410 093 15359.42 33.46 53541.29 88888.00 2015-04-03 20:49:18.910 093 15359.44 33.37 53541.23 88888.00 2015-04-03 20:49:19.410 093 15359.45 33.26 53541.26 88888.00 2015-04-03 20:49:19.910 093 15359.51 33.17 53541.22 88888.00 2015-04-03 20:49:20.410 093 15359.55 33.11 53541.13 88888.00 2015-04-03 20:49:20.910 093 15359.58 33.05 53541.10 88888.00 2015-04-03 20:49:21.410 093 15359.68 32.99 53541.10 88888.00 2015-04-03 20:49:21.910 093 15359.72 32.94 53541.05 88888.00 2015-04-03 20:49:22.410 093 15359.74 32.84 53540.94 88888.00 2015-04-03 20:49:22.910 093 15359.77 32.78 53540.93 88888.00 2015-04-03 20:49:23.410 093 15359.83 32.73 53540.90 88888.00 2015-04-03 20:49:23.910 093 15359.90 32.72 53540.78 88888.00 2015-04-03 20:49:24.410 093 15359.97 32.61 53540.78 88888.00 2015-04-03 20:49:24.910 093 15359.99 32.53 53540.79 88888.00 2015-04-03 20:49:25.410 093 15360.01 32.51 53540.65 88888.00 2015-04-03 20:49:25.910 093 15360.08 32.49 53540.56 88888.00 2015-04-03 20:49:26.410 093 15360.13 32.48 53540.51 88888.00 2015-04-03 20:49:26.910 093 15360.23 32.49 53540.51 88888.00 2015-04-03 20:49:27.410 093 15360.25 32.44 53540.50 88888.00 2015-04-03 20:49:27.910 093 15360.32 32.36 53540.43 88888.00 2015-04-03 20:49:28.410 093 15360.36 32.35 53540.32 88888.00 2015-04-03 20:49:28.910 093 15360.42 32.37 53540.25 88888.00 2015-04-03 20:49:29.410 093 15360.46 32.42 53540.20 88888.00 2015-04-03 20:49:29.910 093 15360.51 32.46 53540.12 88888.00 2015-04-03 20:49:30.410 093 15360.57 32.42 53540.00 88888.00 2015-04-03 20:49:30.910 093 15360.61 32.39 53540.00 88888.00 2015-04-03 20:49:31.410 093 15360.72 32.44 53539.95 88888.00 2015-04-03 20:49:31.910 093 15360.73 32.48 53539.81 88888.00 2015-04-03 20:49:32.410 093 15360.77 32.52 53539.73 88888.00 2015-04-03 20:49:32.910 093 15360.84 32.57 53539.67 88888.00 2015-04-03 20:49:33.410 093 15360.89 32.62 53539.66 88888.00 2015-04-03 20:49:33.910 093 15360.90 32.63 53539.60 88888.00 2015-04-03 20:49:34.410 093 15360.94 32.68 53539.50 88888.00 2015-04-03 20:49:34.910 093 15361.03 32.79 53539.38 88888.00 2015-04-03 20:49:35.410 093 15361.07 32.87 53539.39 88888.00 2015-04-03 20:49:35.910 093 15361.09 32.94 53539.30 88888.00 2015-04-03 20:49:36.410 093 15361.15 33.03 53539.22 88888.00 2015-04-03 20:49:36.910 093 15361.17 33.07 53539.18 88888.00 2015-04-03 20:49:37.410 093 15361.23 33.15 53539.04 88888.00 2015-04-03 20:49:37.910 093 15361.33 33.22 53538.91 88888.00 2015-04-03 20:49:38.410 093 15361.36 33.30 53538.79 88888.00 2015-04-03 20:49:38.910 093 15361.37 33.38 53538.69 88888.00 2015-04-03 20:49:39.410 093 15361.42 33.49 53538.69 88888.00 2015-04-03 20:49:39.910 093 15361.44 33.55 53538.62 88888.00 2015-04-03 20:49:40.410 093 15361.49 33.63 53538.60 88888.00 2015-04-03 20:49:40.910 093 15361.54 33.77 53538.57 88888.00 2015-04-03 20:49:41.410 093 15361.57 33.86 53538.53 88888.00 2015-04-03 20:49:41.910 093 15361.57 33.94 53538.46 88888.00 2015-04-03 20:49:42.410 093 15361.58 34.00 53538.41 88888.00 2015-04-03 20:49:42.910 093 15361.60 34.15 53538.33 88888.00 2015-04-03 20:49:43.410 093 15361.63 34.26 53538.33 88888.00 2015-04-03 20:49:43.910 093 15361.66 34.34 53538.32 88888.00 2015-04-03 20:49:44.410 093 15361.67 34.39 53538.27 88888.00 2015-04-03 20:49:44.910 093 15361.68 34.45 53538.30 88888.00 2015-04-03 20:49:45.410 093 15361.67 34.58 53538.31 88888.00 2015-04-03 20:49:45.910 093 15361.69 34.74 53538.32 88888.00 2015-04-03 20:49:46.410 093 15361.71 34.86 53538.28 88888.00 2015-04-03 20:49:46.910 093 15361.61 34.93 53538.23 88888.00 2015-04-03 20:49:47.410 093 15361.64 35.02 53538.23 88888.00 2015-04-03 20:49:47.910 093 15361.68 35.08 53538.22 88888.00 2015-04-03 20:49:48.410 093 15361.69 35.19 53538.19 88888.00 2015-04-03 20:49:48.910 093 15361.73 35.30 53538.19 88888.00 2015-04-03 20:49:49.410 093 15361.75 35.45 53538.18 88888.00 2015-04-03 20:49:49.910 093 15361.69 35.58 53538.22 88888.00 2015-04-03 20:49:50.410 093 15361.69 35.65 53538.25 88888.00 2015-04-03 20:49:50.910 093 15361.70 35.68 53538.28 88888.00 2015-04-03 20:49:51.410 093 15361.63 35.80 53538.36 88888.00 2015-04-03 20:49:51.910 093 15361.61 35.89 53538.36 88888.00 2015-04-03 20:49:52.410 093 15361.60 35.98 53538.34 88888.00 2015-04-03 20:49:52.910 093 15361.58 36.07 53538.40 88888.00 2015-04-03 20:49:53.410 093 15361.53 36.15 53538.48 88888.00 2015-04-03 20:49:53.910 093 15361.50 36.19 53538.52 88888.00 2015-04-03 20:49:54.410 093 15361.48 36.29 53538.57 88888.00 2015-04-03 20:49:54.910 093 15361.46 36.40 53538.68 88888.00 2015-04-03 20:49:55.410 093 15361.55 36.44 53538.75 88888.00 2015-04-03 20:49:55.910 093 15361.49 36.47 53538.79 88888.00 2015-04-03 20:49:56.410 093 15361.48 36.50 53538.87 88888.00 2015-04-03 20:49:56.910 093 15361.46 36.53 53538.96 88888.00 2015-04-03 20:49:57.410 093 15361.44 36.55 53539.03 88888.00 2015-04-03 20:49:57.910 093 15361.51 36.54 53539.20 88888.00 2015-04-03 20:49:58.410 093 15361.53 36.54 53539.34 88888.00 2015-04-03 20:49:58.910 093 15361.52 36.57 53539.36 88888.00 2015-04-03 20:49:59.411 093 15361.59 36.58 53539.46 88888.00 2015-04-03 20:49:59.911 093 15361.60 36.58 53539.47 88888.00 2015-04-03 20:50:00.411 093 15361.58 36.57 53539.56 88888.00 2015-04-03 20:50:00.911 093 15361.62 36.52 53539.67 88888.00 2015-04-03 20:50:01.411 093 15361.68 36.45 53539.80 88888.00 2015-04-03 20:50:01.911 093 15361.73 36.38 53539.82 88888.00 2015-04-03 20:50:02.411 093 15361.79 36.40 53539.96 88888.00 2015-04-03 20:50:02.911 093 15361.87 36.33 53540.08 88888.00 2015-04-03 20:50:03.411 093 15361.99 36.33 53540.16 88888.00 2015-04-03 20:50:03.911 093 15362.06 36.32 53540.24 88888.00 2015-04-03 20:50:04.411 093 15362.20 36.29 53540.23 88888.00 2015-04-03 20:50:04.911 093 15362.27 36.21 53540.23 88888.00 2015-04-03 20:50:05.411 093 15362.35 36.12 53540.29 88888.00 2015-04-03 20:50:05.911 093 15362.42 36.05 53540.32 88888.00 2015-04-03 20:50:06.411 093 15362.47 36.00 53540.35 88888.00 2015-04-03 20:50:06.911 093 15362.58 35.94 53540.34 88888.00 2015-04-03 20:50:07.411 093 15362.62 35.86 53540.44 88888.00 2015-04-03 20:50:07.911 093 15362.65 35.76 53540.48 88888.00 2015-04-03 20:50:08.411 093 15362.70 35.69 53540.49 88888.00 2015-04-03 20:50:08.911 093 15362.71 35.64 53540.42 88888.00 2015-04-03 20:50:09.411 093 15362.80 35.57 53540.45 88888.00 2015-04-03 20:50:09.911 093 15362.85 35.50 53540.44 88888.00 2015-04-03 20:50:10.411 093 15362.87 35.42 53540.42 88888.00 2015-04-03 20:50:10.911 093 15362.87 35.34 53540.43 88888.00 2015-04-03 20:50:11.411 093 15362.87 35.31 53540.43 88888.00 2015-04-03 20:50:11.911 093 15362.83 35.24 53540.42 88888.00 2015-04-03 20:50:12.411 093 15362.84 35.13 53540.38 88888.00 2015-04-03 20:50:12.911 093 15362.81 35.05 53540.31 88888.00 2015-04-03 20:50:13.411 093 15362.71 35.00 53540.31 88888.00 2015-04-03 20:50:13.911 093 15362.62 34.91 53540.30 88888.00 2015-04-03 20:50:14.411 093 15362.54 34.85 53540.22 88888.00 2015-04-03 20:50:14.911 093 15362.50 34.81 53540.21 88888.00 2015-04-03 20:50:15.411 093 15362.43 34.77 53540.15 88888.00 2015-04-03 20:50:15.911 093 15362.33 34.72 53540.13 88888.00 2015-04-03 20:50:16.411 093 15362.25 34.68 53540.07 88888.00 2015-04-03 20:50:16.911 093 15362.14 34.63 53540.12 88888.00 2015-04-03 20:50:17.411 093 15362.06 34.59 53540.24 88888.00 2015-04-03 20:50:17.911 093 15361.96 34.63 53540.14 88888.00 2015-04-03 20:50:18.411 093 15361.87 34.59 53540.08 88888.00 2015-04-03 20:50:18.911 093 15361.80 34.64 53539.98 88888.00 2015-04-03 20:50:19.411 093 15361.72 34.71 53539.92 88888.00 2015-04-03 20:50:19.911 093 15361.64 34.72 53539.96 88888.00 2015-04-03 20:50:20.411 093 15361.61 34.79 53539.96 88888.00 2015-04-03 20:50:20.911 093 15361.59 34.88 53539.90 88888.00 2015-04-03 20:50:21.411 093 15361.51 34.96 53539.92 88888.00 2015-04-03 20:50:21.911 093 15361.44 35.02 53539.96 88888.00 2015-04-03 20:50:22.411 093 15361.40 35.08 53540.01 88888.00 2015-04-03 20:50:22.911 093 15361.37 35.11 53539.99 88888.00 2015-04-03 20:50:23.411 093 15361.39 35.20 53539.91 88888.00 2015-04-03 20:50:23.911 093 15361.40 35.32 53539.86 88888.00 2015-04-03 20:50:24.411 093 15361.42 35.43 53539.78 88888.00 2015-04-03 20:50:24.911 093 15361.40 35.55 53539.74 88888.00 2015-04-03 20:50:25.411 093 15361.39 35.66 53539.66 88888.00 2015-04-03 20:50:25.911 093 15361.42 35.76 53539.69 88888.00 2015-04-03 20:50:26.411 093 15361.52 35.91 53539.55 88888.00 2015-04-03 20:50:26.911 093 15361.53 36.05 53539.41 88888.00 2015-04-03 20:50:27.411 093 15361.52 36.08 53539.36 88888.00 2015-04-03 20:50:27.911 093 15361.57 36.19 53539.30 88888.00 2015-04-03 20:50:28.411 093 15361.62 36.37 53539.26 88888.00 2015-04-03 20:50:28.911 093 15361.67 36.52 53539.22 88888.00 2015-04-03 20:50:29.411 093 15361.72 36.63 53539.17 88888.00 2015-04-03 20:50:29.911 093 15361.85 36.78 53539.18 88888.00 2015-04-03 20:50:30.411 093 15361.89 36.85 53539.19 88888.00 2015-04-03 20:50:30.911 093 15361.93 36.98 53539.12 88888.00 2015-04-03 20:50:31.411 093 15362.05 37.13 53539.11 88888.00 2015-04-03 20:50:31.911 093 15362.09 37.27 53539.03 88888.00 2015-04-03 20:50:32.411 093 15362.14 37.42 53538.99 88888.00 2015-04-03 20:50:32.911 093 15362.18 37.58 53538.95 88888.00 2015-04-03 20:50:33.411 093 15362.23 37.66 53538.91 88888.00 2015-04-03 20:50:33.911 093 15362.31 37.79 53538.86 88888.00 2015-04-03 20:50:34.411 093 15362.34 37.88 53538.71 88888.00 2015-04-03 20:50:34.911 093 15362.35 37.96 53538.67 88888.00 2015-04-03 20:50:35.411 093 15362.35 38.10 53538.70 88888.00 2015-04-03 20:50:35.911 093 15362.34 38.18 53538.70 88888.00 2015-04-03 20:50:36.411 093 15362.32 38.25 53538.62 88888.00 2015-04-03 20:50:36.911 093 15362.36 38.42 53538.57 88888.00 2015-04-03 20:50:37.411 093 15362.35 38.56 53538.58 88888.00 2015-04-03 20:50:37.911 093 15362.36 38.63 53538.63 88888.00 2015-04-03 20:50:38.411 093 15362.40 38.74 53538.72 88888.00 2015-04-03 20:50:38.911 093 15362.43 38.83 53538.75 88888.00 2015-04-03 20:50:39.411 093 15362.41 38.88 53538.76 88888.00 2015-04-03 20:50:39.911 093 15362.36 38.95 53538.72 88888.00 2015-04-03 20:50:40.411 093 15362.29 38.97 53538.74 88888.00 2015-04-03 20:50:40.911 093 15362.29 38.97 53538.72 88888.00 2015-04-03 20:50:41.411 093 15362.33 39.08 53538.70 88888.00 2015-04-03 20:50:41.911 093 15362.33 39.13 53538.76 88888.00 2015-04-03 20:50:42.411 093 15362.35 39.16 53538.86 88888.00 2015-04-03 20:50:42.911 093 15362.38 39.21 53538.91 88888.00 2015-04-03 20:50:43.411 093 15362.39 39.30 53538.94 88888.00 2015-04-03 20:50:43.911 093 15362.38 39.36 53539.04 88888.00 2015-04-03 20:50:44.411 093 15362.40 39.45 53539.07 88888.00 2015-04-03 20:50:44.911 093 15362.43 39.47 53539.02 88888.00 2015-04-03 20:50:45.411 093 15362.41 39.51 53538.94 88888.00 2015-04-03 20:50:45.911 093 15362.36 39.56 53538.96 88888.00 2015-04-03 20:50:46.411 093 15362.39 39.61 53539.01 88888.00 2015-04-03 20:50:46.911 093 15362.41 39.54 53539.10 88888.00 2015-04-03 20:50:47.411 093 15362.47 39.51 53539.17 88888.00 2015-04-03 20:50:47.911 093 15362.51 39.54 53539.22 88888.00 2015-04-03 20:50:48.411 093 15362.57 39.54 53539.17 88888.00 2015-04-03 20:50:48.911 093 15362.56 39.51 53539.13 88888.00 2015-04-03 20:50:49.411 093 15362.53 39.48 53539.14 88888.00 2015-04-03 20:50:49.911 093 15362.53 39.45 53539.13 88888.00 2015-04-03 20:50:50.411 093 15362.48 39.44 53539.14 88888.00 2015-04-03 20:50:50.911 093 15362.40 39.44 53539.16 88888.00 2015-04-03 20:50:51.411 093 15362.38 39.45 53539.11 88888.00 2015-04-03 20:50:51.911 093 15362.38 39.39 53539.13 88888.00 2015-04-03 20:50:52.411 093 15362.35 39.35 53539.09 88888.00 2015-04-03 20:50:52.911 093 15362.35 39.34 53539.14 88888.00 2015-04-03 20:50:53.411 093 15362.32 39.31 53539.16 88888.00 2015-04-03 20:50:53.911 093 15362.23 39.32 53539.15 88888.00 2015-04-03 20:50:54.411 093 15362.14 39.29 53539.11 88888.00 2015-04-03 20:50:54.911 093 15362.12 39.27 53539.13 88888.00 2015-04-03 20:50:55.411 093 15362.07 39.22 53539.19 88888.00 2015-04-03 20:50:55.911 093 15362.02 39.19 53539.26 88888.00 2015-04-03 20:50:56.411 093 15361.91 39.20 53539.31 88888.00 2015-04-03 20:50:56.911 093 15361.88 39.13 53539.36 88888.00 2015-04-03 20:50:57.411 093 15361.79 39.06 53539.43 88888.00 2015-04-03 20:50:57.911 093 15361.66 39.00 53539.41 88888.00 2015-04-03 20:50:58.411 093 15361.54 39.00 53539.43 88888.00 2015-04-03 20:50:58.911 093 15361.46 38.99 53539.51 88888.00 2015-04-03 20:50:59.411 093 15361.41 38.99 53539.50 88888.00 2015-04-03 20:50:59.911 093 15361.36 38.96 53539.52 88888.00 2015-04-03 20:51:00.411 093 15361.32 38.99 53539.54 88888.00 2015-04-03 20:51:00.911 093 15361.23 38.94 53539.58 88888.00 2015-04-03 20:51:01.411 093 15361.18 38.96 53539.63 88888.00 2015-04-03 20:51:01.911 093 15361.15 39.00 53539.71 88888.00 2015-04-03 20:51:02.411 093 15361.13 39.03 53539.83 88888.00 2015-04-03 20:51:02.911 093 15361.04 39.04 53539.90 88888.00 2015-04-03 20:51:03.411 093 15360.96 39.04 53539.82 88888.00 2015-04-03 20:51:03.911 093 15360.94 39.03 53539.76 88888.00 2015-04-03 20:51:04.411 093 15360.95 39.06 53539.86 88888.00 2015-04-03 20:51:04.911 093 15360.94 39.13 53539.99 88888.00 2015-04-03 20:51:05.411 093 15360.89 39.12 53540.04 88888.00 2015-04-03 20:51:05.911 093 15360.90 39.09 53540.15 88888.00 2015-04-03 20:51:06.411 093 15360.97 39.11 53540.21 88888.00 2015-04-03 20:51:06.911 093 15361.03 39.13 53540.34 88888.00 2015-04-03 20:51:07.411 093 15361.14 39.16 53540.41 88888.00 2015-04-03 20:51:07.911 093 15361.18 39.18 53540.49 88888.00 2015-04-03 20:51:08.411 093 15361.24 39.23 53540.49 88888.00 2015-04-03 20:51:08.911 093 15361.34 39.25 53540.52 88888.00 2015-04-03 20:51:09.411 093 15361.40 39.23 53540.55 88888.00 2015-04-03 20:51:09.911 093 15361.53 39.23 53540.68 88888.00 2015-04-03 20:51:10.411 093 15361.66 39.26 53540.71 88888.00 2015-04-03 20:51:10.911 093 15361.81 39.26 53540.78 88888.00 2015-04-03 20:51:11.411 093 15361.99 39.20 53540.84 88888.00 2015-04-03 20:51:11.911 093 15362.12 39.18 53540.88 88888.00 2015-04-03 20:51:12.411 093 15362.25 39.14 53540.82 88888.00 2015-04-03 20:51:12.911 093 15362.38 39.16 53540.88 88888.00 2015-04-03 20:51:13.411 093 15362.57 39.09 53540.94 88888.00 2015-04-03 20:51:13.911 093 15362.76 39.02 53541.01 88888.00 2015-04-03 20:51:14.411 093 15362.90 38.96 53541.09 88888.00 2015-04-03 20:51:14.911 093 15363.06 38.86 53541.08 88888.00 2015-04-03 20:51:15.411 093 15363.19 38.78 53541.08 88888.00 2015-04-03 20:51:15.911 093 15363.31 38.68 53541.09 88888.00 2015-04-03 20:51:16.411 093 15363.44 38.58 53541.04 88888.00 2015-04-03 20:51:16.911 093 15363.58 38.48 53541.05 88888.00 2015-04-03 20:51:17.411 093 15363.68 38.41 53541.07 88888.00 2015-04-03 20:51:17.911 093 15363.77 38.34 53541.04 88888.00 2015-04-03 20:51:18.411 093 15363.83 38.24 53541.05 88888.00 2015-04-03 20:51:18.911 093 15363.87 38.14 53541.12 88888.00 2015-04-03 20:51:19.411 093 15363.92 38.01 53541.21 88888.00 2015-04-03 20:51:19.911 093 15363.94 37.91 53541.19 88888.00 2015-04-03 20:51:20.411 093 15363.97 37.79 53541.17 88888.00 2015-04-03 20:51:20.911 093 15363.97 37.72 53541.18 88888.00 2015-04-03 20:51:21.411 093 15363.97 37.62 53541.12 88888.00 2015-04-03 20:51:21.911 093 15363.90 37.58 53541.02 88888.00 2015-04-03 20:51:22.411 093 15363.87 37.56 53541.09 88888.00 2015-04-03 20:51:22.911 093 15363.78 37.49 53541.18 88888.00 2015-04-03 20:51:23.411 093 15363.74 37.40 53541.17 88888.00 2015-04-03 20:51:23.911 093 15363.68 37.31 53541.07 88888.00 2015-04-03 20:51:24.411 093 15363.61 37.28 53541.03 88888.00 2015-04-03 20:51:24.911 093 15363.57 37.21 53541.05 88888.00 2015-04-03 20:51:25.411 093 15363.47 37.16 53541.09 88888.00 2015-04-03 20:51:25.911 093 15363.39 37.16 53540.99 88888.00 2015-04-03 20:51:26.411 093 15363.35 37.20 53540.94 88888.00 2015-04-03 20:51:26.911 093 15363.31 37.19 53540.92 88888.00 2015-04-03 20:51:27.411 093 15363.29 37.16 53540.88 88888.00 2015-04-03 20:51:27.911 093 15363.22 37.15 53540.88 88888.00 2015-04-03 20:51:28.411 093 15363.16 37.20 53540.89 88888.00 2015-04-03 20:51:28.911 093 15363.16 37.18 53540.87 88888.00 2015-04-03 20:51:29.411 093 15363.12 37.18 53540.90 88888.00 2015-04-03 20:51:29.911 093 15363.14 37.22 53540.89 88888.00 2015-04-03 20:51:30.411 093 15363.16 37.35 53540.83 88888.00 2015-04-03 20:51:30.911 093 15363.17 37.39 53540.69 88888.00 2015-04-03 20:51:31.411 093 15363.20 37.47 53540.59 88888.00 2015-04-03 20:51:31.911 093 15363.17 37.54 53540.54 88888.00 2015-04-03 20:51:32.411 093 15363.22 37.62 53540.53 88888.00 2015-04-03 20:51:32.911 093 15363.32 37.68 53540.49 88888.00 2015-04-03 20:51:33.411 093 15363.37 37.66 53540.45 88888.00 2015-04-03 20:51:33.911 093 15363.40 37.72 53540.38 88888.00 2015-04-03 20:51:34.411 093 15363.46 37.81 53540.30 88888.00 2015-04-03 20:51:34.911 093 15363.48 37.89 53540.28 88888.00 2015-04-03 20:51:35.411 093 15363.49 37.97 53540.33 88888.00 2015-04-03 20:51:35.911 093 15363.59 38.05 53540.28 88888.00 2015-04-03 20:51:36.411 093 15363.69 38.10 53540.18 88888.00 2015-04-03 20:51:36.911 093 15363.76 38.23 53540.14 88888.00 2015-04-03 20:51:37.411 093 15363.87 38.34 53540.11 88888.00 2015-04-03 20:51:37.911 093 15363.92 38.43 53539.98 88888.00 2015-04-03 20:51:38.411 093 15363.93 38.48 53539.95 88888.00 2015-04-03 20:51:38.911 093 15363.98 38.58 53539.88 88888.00 2015-04-03 20:51:39.411 093 15364.03 38.73 53539.82 88888.00 2015-04-03 20:51:39.911 093 15364.06 38.85 53539.76 88888.00 2015-04-03 20:51:40.411 093 15364.14 39.00 53539.75 88888.00 2015-04-03 20:51:40.911 093 15364.16 39.06 53539.68 88888.00 2015-04-03 20:51:41.411 093 15364.20 39.14 53539.64 88888.00 2015-04-03 20:51:41.911 093 15364.19 39.23 53539.68 88888.00 2015-04-03 20:51:42.411 093 15364.17 39.34 53539.63 88888.00 2015-04-03 20:51:42.911 093 15364.20 39.45 53539.63 88888.00 2015-04-03 20:51:43.411 093 15364.15 39.56 53539.61 88888.00 2015-04-03 20:51:43.911 093 15364.14 39.61 53539.66 88888.00 2015-04-03 20:51:44.411 093 15364.11 39.66 53539.69 88888.00 2015-04-03 20:51:44.911 093 15364.03 39.73 53539.70 88888.00 2015-04-03 20:51:45.411 093 15364.03 39.77 53539.77 88888.00 2015-04-03 20:51:45.911 093 15363.98 39.88 53539.76 88888.00 2015-04-03 20:51:46.411 093 15363.94 39.97 53539.78 88888.00 2015-04-03 20:51:46.911 093 15363.87 40.04 53539.80 88888.00 2015-04-03 20:51:47.411 093 15363.84 40.10 53539.81 88888.00 2015-04-03 20:51:47.911 093 15363.74 40.15 53539.79 88888.00 2015-04-03 20:51:48.411 093 15363.66 40.16 53539.82 88888.00 2015-04-03 20:51:48.911 093 15363.57 40.14 53539.80 88888.00 2015-04-03 20:51:49.411 093 15363.50 40.15 53539.82 88888.00 2015-04-03 20:51:49.911 093 15363.42 40.16 53539.88 88888.00 2015-04-03 20:51:50.411 093 15363.43 40.15 53539.96 88888.00 2015-04-03 20:51:50.911 093 15363.41 40.21 53540.01 88888.00 2015-04-03 20:51:51.411 093 15363.33 40.21 53540.10 88888.00 2015-04-03 20:51:51.911 093 15363.22 40.24 53540.18 88888.00 2015-04-03 20:51:52.411 093 15363.13 40.31 53540.27 88888.00 2015-04-03 20:51:52.911 093 15363.05 40.35 53540.27 88888.00 2015-04-03 20:51:53.411 093 15363.04 40.32 53540.34 88888.00 2015-04-03 20:51:53.911 093 15362.97 40.33 53540.48 88888.00 2015-04-03 20:51:54.411 093 15362.92 40.38 53540.51 88888.00 2015-04-03 20:51:54.911 093 15362.92 40.43 53540.53 88888.00 2015-04-03 20:51:55.411 093 15362.93 40.47 53540.65 88888.00 2015-04-03 20:51:55.911 093 15362.90 40.48 53540.73 88888.00 2015-04-03 20:51:56.411 093 15362.87 40.50 53540.84 88888.00 2015-04-03 20:51:56.911 093 15362.77 40.53 53540.92 88888.00 2015-04-03 20:51:57.411 093 15362.77 40.61 53540.97 88888.00 2015-04-03 20:51:57.911 093 15362.77 40.61 53540.99 88888.00 2015-04-03 20:51:58.411 093 15362.74 40.63 53541.03 88888.00 2015-04-03 20:51:58.911 093 15362.70 40.68 53541.15 88888.00 2015-04-03 20:51:59.411 093 15362.65 40.68 53541.24 88888.00 2015-04-03 20:51:59.911 093 15362.66 40.74 53541.32 88888.00 2015-04-03 20:52:00.411 093 15362.68 40.79 53541.41 88888.00 2015-04-03 20:52:00.911 093 15362.70 40.85 53541.52 88888.00 2015-04-03 20:52:01.411 093 15362.70 40.83 53541.57 88888.00 2015-04-03 20:52:01.911 093 15362.75 40.85 53541.64 88888.00 2015-04-03 20:52:02.411 093 15362.81 40.87 53541.63 88888.00 2015-04-03 20:52:02.911 093 15362.80 40.79 53541.70 88888.00 2015-04-03 20:52:03.411 093 15362.81 40.76 53541.72 88888.00 2015-04-03 20:52:03.911 093 15362.85 40.77 53541.75 88888.00 2015-04-03 20:52:04.411 093 15362.89 40.74 53541.83 88888.00 2015-04-03 20:52:04.911 093 15362.92 40.73 53541.86 88888.00 2015-04-03 20:52:05.411 093 15362.93 40.77 53541.85 88888.00 2015-04-03 20:52:05.911 093 15362.95 40.81 53541.96 88888.00 2015-04-03 20:52:06.411 093 15363.02 40.76 53542.04 88888.00 2015-04-03 20:52:06.911 093 15363.03 40.73 53542.08 88888.00 2015-04-03 20:52:07.411 093 15362.98 40.72 53542.11 88888.00 2015-04-03 20:52:07.911 093 15362.95 40.65 53542.10 88888.00 2015-04-03 20:52:08.411 093 15362.88 40.60 53542.15 88888.00 2015-04-03 20:52:08.911 093 15362.86 40.56 53542.21 88888.00 2015-04-03 20:52:09.411 093 15362.75 40.49 53542.28 88888.00 2015-04-03 20:52:09.911 093 15362.75 40.44 53542.25 88888.00 2015-04-03 20:52:10.411 093 15362.74 40.35 53542.29 88888.00 2015-04-03 20:52:10.911 093 15362.66 40.33 53542.39 88888.00 2015-04-03 20:52:11.411 093 15362.53 40.29 53542.38 88888.00 2015-04-03 20:52:11.911 093 15362.44 40.20 53542.40 88888.00 2015-04-03 20:52:12.411 093 15362.38 40.16 53542.53 88888.00 2015-04-03 20:52:12.911 093 15362.25 40.13 53542.64 88888.00 2015-04-03 20:52:13.411 093 15362.20 40.08 53542.69 88888.00 2015-04-03 20:52:13.911 093 15362.09 40.04 53542.71 88888.00 2015-04-03 20:52:14.411 093 15361.98 39.89 53542.77 88888.00 2015-04-03 20:52:14.911 093 15361.91 39.84 53542.75 88888.00 2015-04-03 20:52:15.411 093 15361.87 39.79 53542.76 88888.00 2015-04-03 20:52:15.911 093 15361.82 39.75 53542.73 88888.00 2015-04-03 20:52:16.411 093 15361.76 39.77 53542.75 88888.00 2015-04-03 20:52:16.911 093 15361.67 39.70 53542.74 88888.00 2015-04-03 20:52:17.411 093 15361.64 39.68 53542.73 88888.00 2015-04-03 20:52:17.911 093 15361.64 39.65 53542.76 88888.00 2015-04-03 20:52:18.411 093 15361.60 39.65 53542.79 88888.00 2015-04-03 20:52:18.911 093 15361.59 39.61 53542.78 88888.00 2015-04-03 20:52:19.411 093 15361.61 39.57 53542.78 88888.00 2015-04-03 20:52:19.911 093 15361.67 39.60 53542.79 88888.00 2015-04-03 20:52:20.411 093 15361.70 39.60 53542.81 88888.00 2015-04-03 20:52:20.911 093 15361.73 39.55 53542.77 88888.00 2015-04-03 20:52:21.411 093 15361.79 39.54 53542.71 88888.00 2015-04-03 20:52:21.911 093 15361.85 39.56 53542.73 88888.00 2015-04-03 20:52:22.411 093 15361.88 39.53 53542.63 88888.00 2015-04-03 20:52:22.911 093 15361.91 39.54 53542.55 88888.00 2015-04-03 20:52:23.411 093 15361.99 39.52 53542.51 88888.00 2015-04-03 20:52:23.911 093 15362.09 39.53 53542.55 88888.00 2015-04-03 20:52:24.411 093 15362.17 39.53 53542.53 88888.00 2015-04-03 20:52:24.911 093 15362.17 39.52 53542.41 88888.00 2015-04-03 20:52:25.411 093 15362.21 39.56 53542.31 88888.00 2015-04-03 20:52:25.911 093 15362.26 39.54 53542.26 88888.00 2015-04-03 20:52:26.411 093 15362.32 39.54 53542.24 88888.00 2015-04-03 20:52:26.911 093 15362.38 39.64 53542.24 88888.00 2015-04-03 20:52:27.411 093 15362.40 39.62 53542.26 88888.00 2015-04-03 20:52:27.911 093 15362.44 39.49 53542.24 88888.00 2015-04-03 20:52:28.411 093 15362.50 39.42 53542.17 88888.00 2015-04-03 20:52:28.911 093 15362.53 39.38 53542.20 88888.00 2015-04-03 20:52:29.411 093 15362.49 39.40 53542.15 88888.00 2015-04-03 20:52:29.911 093 15362.45 39.37 53542.01 88888.00 2015-04-03 20:52:30.411 093 15362.42 39.31 53541.96 88888.00 2015-04-03 20:52:30.911 093 15362.39 39.27 53541.93 88888.00 2015-04-03 20:52:31.411 093 15362.35 39.17 53541.95 88888.00 2015-04-03 20:52:31.911 093 15362.31 39.10 53541.91 88888.00 2015-04-03 20:52:32.411 093 15362.27 39.04 53541.86 88888.00 2015-04-03 20:52:32.911 093 15362.18 38.96 53541.74 88888.00 2015-04-03 20:52:33.411 093 15362.09 38.89 53541.75 88888.00 2015-04-03 20:52:33.911 093 15361.95 38.79 53541.74 88888.00 2015-04-03 20:52:34.411 093 15361.87 38.74 53541.66 88888.00 2015-04-03 20:52:34.911 093 15361.77 38.74 53541.70 88888.00 2015-04-03 20:52:35.411 093 15361.68 38.74 53541.72 88888.00 2015-04-03 20:52:35.911 093 15361.60 38.74 53541.70 88888.00 2015-04-03 20:52:36.411 093 15361.55 38.68 53541.69 88888.00 2015-04-03 20:52:36.911 093 15361.46 38.63 53541.75 88888.00 2015-04-03 20:52:37.411 093 15361.41 38.59 53541.76 88888.00 2015-04-03 20:52:37.911 093 15361.36 38.54 53541.74 88888.00 2015-04-03 20:52:38.411 093 15361.29 38.57 53541.73 88888.00 2015-04-03 20:52:38.911 093 15361.24 38.62 53541.72 88888.00 2015-04-03 20:52:39.411 093 15361.22 38.62 53541.70 88888.00 2015-04-03 20:52:39.911 093 15361.16 38.69 53541.74 88888.00 2015-04-03 20:52:40.411 093 15361.09 38.75 53541.69 88888.00 2015-04-03 20:52:40.911 093 15361.02 38.77 53541.63 88888.00 2015-04-03 20:52:41.411 093 15361.00 38.77 53541.68 88888.00 2015-04-03 20:52:41.911 093 15360.98 38.82 53541.63 88888.00 2015-04-03 20:52:42.411 093 15361.00 38.85 53541.57 88888.00 2015-04-03 20:52:42.911 093 15361.02 38.91 53541.45 88888.00 2015-04-03 20:52:43.411 093 15360.99 38.95 53541.38 88888.00 2015-04-03 20:52:43.911 093 15360.95 39.02 53541.36 88888.00 2015-04-03 20:52:44.411 093 15360.96 39.06 53541.31 88888.00 2015-04-03 20:52:44.911 093 15360.96 39.16 53541.22 88888.00 2015-04-03 20:52:45.411 093 15360.99 39.25 53541.24 88888.00 2015-04-03 20:52:45.911 093 15361.06 39.34 53541.22 88888.00 2015-04-03 20:52:46.411 093 15361.09 39.46 53541.05 88888.00 2015-04-03 20:52:46.911 093 15361.13 39.53 53540.98 88888.00 2015-04-03 20:52:47.411 093 15361.15 39.56 53541.03 88888.00 2015-04-03 20:52:47.911 093 15361.18 39.64 53540.97 88888.00 2015-04-03 20:52:48.411 093 15361.24 39.77 53540.88 88888.00 2015-04-03 20:52:48.911 093 15361.29 39.87 53540.78 88888.00 2015-04-03 20:52:49.411 093 15361.34 39.83 53540.69 88888.00 2015-04-03 20:52:49.911 093 15361.37 39.86 53540.68 88888.00 2015-04-03 20:52:50.411 093 15361.40 39.90 53540.67 88888.00 2015-04-03 20:52:50.911 093 15361.41 39.99 53540.63 88888.00 2015-04-03 20:52:51.411 093 15361.51 40.08 53540.61 88888.00 2015-04-03 20:52:51.911 093 15361.55 40.09 53540.62 88888.00 2015-04-03 20:52:52.411 093 15361.58 40.09 53540.60 88888.00 2015-04-03 20:52:52.911 093 15361.64 40.12 53540.56 88888.00 2015-04-03 20:52:53.411 093 15361.67 40.10 53540.49 88888.00 2015-04-03 20:52:53.911 093 15361.71 40.08 53540.56 88888.00 2015-04-03 20:52:54.411 093 15361.76 40.06 53540.56 88888.00 2015-04-03 20:52:54.911 093 15361.78 39.99 53540.60 88888.00 2015-04-03 20:52:55.411 093 15361.75 39.97 53540.60 88888.00 2015-04-03 20:52:55.911 093 15361.75 39.91 53540.63 88888.00 2015-04-03 20:52:56.411 093 15361.76 39.87 53540.61 88888.00 2015-04-03 20:52:56.911 093 15361.81 39.83 53540.65 88888.00 2015-04-03 20:52:57.411 093 15361.80 39.80 53540.61 88888.00 2015-04-03 20:52:57.911 093 15361.78 39.72 53540.68 88888.00 2015-04-03 20:52:58.411 093 15361.79 39.64 53540.73 88888.00 2015-04-03 20:52:58.911 093 15361.87 39.53 53540.77 88888.00 2015-04-03 20:52:59.411 093 15361.86 39.43 53540.78 88888.00 2015-04-03 20:52:59.911 093 15361.85 39.31 53540.78 88888.00 2015-04-03 20:53:00.411 093 15361.84 39.19 53540.81 88888.00 2015-04-03 20:53:00.911 093 15361.82 39.12 53540.83 88888.00 2015-04-03 20:53:01.411 093 15361.90 39.02 53540.83 88888.00 2015-04-03 20:53:01.911 093 15361.91 38.89 53540.85 88888.00 2015-04-03 20:53:02.411 093 15361.87 38.79 53540.89 88888.00 2015-04-03 20:53:02.911 093 15361.89 38.66 53540.97 88888.00 2015-04-03 20:53:03.411 093 15361.98 38.54 53541.08 88888.00 2015-04-03 20:53:03.911 093 15362.03 38.50 53541.12 88888.00 2015-04-03 20:53:04.411 093 15361.99 38.45 53541.10 88888.00 2015-04-03 20:53:04.911 093 15361.99 38.37 53541.09 88888.00 2015-04-03 20:53:05.411 093 15361.95 38.27 53541.14 88888.00 2015-04-03 20:53:05.911 093 15361.96 38.16 53541.21 88888.00 2015-04-03 20:53:06.411 093 15361.94 38.10 53541.20 88888.00 2015-04-03 20:53:06.911 093 15361.88 38.07 53541.20 88888.00 2015-04-03 20:53:07.411 093 15361.82 37.98 53541.24 88888.00 2015-04-03 20:53:07.911 093 15361.77 37.93 53541.32 88888.00 2015-04-03 20:53:08.411 093 15361.73 37.84 53541.30 88888.00 2015-04-03 20:53:08.911 093 15361.69 37.80 53541.23 88888.00 2015-04-03 20:53:09.411 093 15361.58 37.79 53541.20 88888.00 2015-04-03 20:53:09.911 093 15361.51 37.76 53541.22 88888.00 2015-04-03 20:53:10.411 093 15361.43 37.73 53541.29 88888.00 2015-04-03 20:53:10.911 093 15361.32 37.66 53541.36 88888.00 2015-04-03 20:53:11.411 093 15361.26 37.65 53541.42 88888.00 2015-04-03 20:53:11.911 093 15361.18 37.66 53541.46 88888.00 2015-04-03 20:53:12.411 093 15361.08 37.65 53541.52 88888.00 2015-04-03 20:53:12.911 093 15361.00 37.62 53541.58 88888.00 2015-04-03 20:53:13.411 093 15360.88 37.62 53541.59 88888.00 2015-04-03 20:53:13.911 093 15360.84 37.53 53541.61 88888.00 2015-04-03 20:53:14.411 093 15360.71 37.55 53541.62 88888.00 2015-04-03 20:53:14.911 093 15360.62 37.55 53541.60 88888.00 2015-04-03 20:53:15.411 093 15360.58 37.50 53541.65 88888.00 2015-04-03 20:53:15.911 093 15360.53 37.49 53541.74 88888.00 2015-04-03 20:53:16.411 093 15360.51 37.45 53541.72 88888.00 2015-04-03 20:53:16.911 093 15360.46 37.49 53541.75 88888.00 2015-04-03 20:53:17.411 093 15360.44 37.49 53541.83 88888.00 2015-04-03 20:53:17.911 093 15360.46 37.46 53541.85 88888.00 2015-04-03 20:53:18.411 093 15360.43 37.44 53541.83 88888.00 2015-04-03 20:53:18.911 093 15360.44 37.47 53541.85 88888.00 2015-04-03 20:53:19.411 093 15360.42 37.46 53541.93 88888.00 2015-04-03 20:53:19.911 093 15360.37 37.45 53541.92 88888.00 2015-04-03 20:53:20.411 093 15360.39 37.45 53542.01 88888.00 2015-04-03 20:53:20.911 093 15360.36 37.46 53542.02 88888.00 2015-04-03 20:53:21.411 093 15360.40 37.49 53542.03 88888.00 2015-04-03 20:53:21.911 093 15360.43 37.49 53542.10 88888.00 2015-04-03 20:53:22.411 093 15360.46 37.47 53542.13 88888.00 2015-04-03 20:53:22.911 093 15360.50 37.52 53542.11 88888.00 2015-04-03 20:53:23.411 093 15360.52 37.55 53542.11 88888.00 2015-04-03 20:53:23.911 093 15360.54 37.58 53542.11 88888.00 2015-04-03 20:53:24.411 093 15360.60 37.55 53542.16 88888.00 2015-04-03 20:53:24.911 093 15360.64 37.50 53542.11 88888.00 2015-04-03 20:53:25.411 093 15360.70 37.50 53542.10 88888.00 2015-04-03 20:53:25.911 093 15360.71 37.46 53542.08 88888.00 2015-04-03 20:53:26.411 093 15360.72 37.48 53542.04 88888.00 2015-04-03 20:53:26.911 093 15360.79 37.50 53542.01 88888.00 2015-04-03 20:53:27.411 093 15360.85 37.45 53542.04 88888.00 2015-04-03 20:53:27.911 093 15360.88 37.38 53542.02 88888.00 2015-04-03 20:53:28.411 093 15360.90 37.45 53541.93 88888.00 2015-04-03 20:53:28.911 093 15360.95 37.48 53541.91 88888.00 2015-04-03 20:53:29.411 093 15361.04 37.45 53541.84 88888.00 2015-04-03 20:53:29.911 093 15361.04 37.40 53541.77 88888.00 2015-04-03 20:53:30.411 093 15361.07 37.41 53541.74 88888.00 2015-04-03 20:53:30.911 093 15361.13 37.37 53541.78 88888.00 2015-04-03 20:53:31.411 093 15361.20 37.32 53541.73 88888.00 2015-04-03 20:53:31.911 093 15361.23 37.33 53541.65 88888.00 2015-04-03 20:53:32.411 093 15361.31 37.36 53541.56 88888.00 2015-04-03 20:53:32.911 093 15361.41 37.35 53541.44 88888.00 2015-04-03 20:53:33.411 093 15361.48 37.32 53541.34 88888.00 2015-04-03 20:53:33.911 093 15361.55 37.29 53541.24 88888.00 2015-04-03 20:53:34.411 093 15361.68 37.33 53541.20 88888.00 2015-04-03 20:53:34.911 093 15361.71 37.39 53541.08 88888.00 2015-04-03 20:53:35.411 093 15361.78 37.41 53541.07 88888.00 2015-04-03 20:53:35.911 093 15361.87 37.47 53540.98 88888.00 2015-04-03 20:53:36.411 093 15361.95 37.48 53540.89 88888.00 2015-04-03 20:53:36.911 093 15362.06 37.52 53540.84 88888.00 2015-04-03 20:53:37.411 093 15362.20 37.57 53540.81 88888.00 2015-04-03 20:53:37.911 093 15362.29 37.65 53540.76 88888.00 2015-04-03 20:53:38.411 093 15362.33 37.68 53540.65 88888.00 2015-04-03 20:53:38.911 093 15362.39 37.75 53540.53 88888.00 2015-04-03 20:53:39.411 093 15362.49 37.75 53540.44 88888.00 2015-04-03 20:53:39.911 093 15362.57 37.80 53540.37 88888.00 2015-04-03 20:53:40.411 093 15362.58 37.84 53540.33 88888.00 2015-04-03 20:53:40.911 093 15362.62 37.88 53540.23 88888.00 2015-04-03 20:53:41.411 093 15362.66 37.98 53540.10 88888.00 2015-04-03 20:53:41.911 093 15362.69 38.06 53540.00 88888.00 2015-04-03 20:53:42.411 093 15362.70 38.10 53539.88 88888.00 2015-04-03 20:53:42.911 093 15362.68 38.17 53539.78 88888.00 2015-04-03 20:53:43.411 093 15362.67 38.21 53539.73 88888.00 2015-04-03 20:53:43.911 093 15362.61 38.24 53539.71 88888.00 2015-04-03 20:53:44.411 093 15362.62 38.34 53539.62 88888.00 2015-04-03 20:53:44.911 093 15362.66 38.40 53539.49 88888.00 2015-04-03 20:53:45.411 093 15362.65 38.43 53539.40 88888.00 2015-04-03 20:53:45.911 093 15362.61 38.47 53539.32 88888.00 2015-04-03 20:53:46.411 093 15362.58 38.51 53539.20 88888.00 2015-04-03 20:53:46.911 093 15362.59 38.60 53539.19 88888.00 2015-04-03 20:53:47.411 093 15362.57 38.63 53539.18 88888.00 2015-04-03 20:53:47.911 093 15362.65 38.67 53539.10 88888.00 2015-04-03 20:53:48.411 093 15362.71 38.74 53539.11 88888.00 2015-04-03 20:53:48.911 093 15362.68 38.77 53539.08 88888.00 2015-04-03 20:53:49.411 093 15362.62 38.80 53538.98 88888.00 2015-04-03 20:53:49.911 093 15362.66 38.80 53538.99 88888.00 2015-04-03 20:53:50.411 093 15362.67 38.82 53538.94 88888.00 2015-04-03 20:53:50.911 093 15362.67 38.87 53538.94 88888.00 2015-04-03 20:53:51.411 093 15362.67 38.93 53538.95 88888.00 2015-04-03 20:53:51.911 093 15362.72 38.97 53538.88 88888.00 2015-04-03 20:53:52.411 093 15362.77 39.02 53538.80 88888.00 2015-04-03 20:53:52.911 093 15362.85 39.09 53538.75 88888.00 2015-04-03 20:53:53.411 093 15362.95 39.16 53538.70 88888.00 2015-04-03 20:53:53.911 093 15362.97 39.26 53538.74 88888.00 2015-04-03 20:53:54.411 093 15363.05 39.30 53538.75 88888.00 2015-04-03 20:53:54.911 093 15363.21 39.40 53538.67 88888.00 2015-04-03 20:53:55.411 093 15363.28 39.44 53538.57 88888.00 2015-04-03 20:53:55.911 093 15363.33 39.47 53538.61 88888.00 2015-04-03 20:53:56.411 093 15363.42 39.55 53538.65 88888.00 2015-04-03 20:53:56.911 093 15363.57 39.61 53538.65 88888.00 2015-04-03 20:53:57.411 093 15363.69 39.66 53538.62 88888.00 2015-04-03 20:53:57.911 093 15363.80 39.70 53538.66 88888.00 2015-04-03 20:53:58.411 093 15363.93 39.77 53538.68 88888.00 2015-04-03 20:53:58.911 093 15364.13 39.80 53538.61 88888.00 2015-04-03 20:53:59.411 093 15364.26 39.83 53538.61 88888.00 2015-04-03 20:53:59.911 093 15364.35 39.81 53538.66 88888.00 2015-04-03 20:54:00.411 093 15364.44 39.86 53538.72 88888.00 2015-04-03 20:54:00.911 093 15364.56 39.90 53538.68 88888.00 2015-04-03 20:54:01.411 093 15364.71 39.84 53538.70 88888.00 2015-04-03 20:54:01.911 093 15364.77 39.77 53538.76 88888.00 2015-04-03 20:54:02.411 093 15364.83 39.72 53538.72 88888.00 2015-04-03 20:54:02.911 093 15364.93 39.68 53538.73 88888.00 2015-04-03 20:54:03.411 093 15365.06 39.65 53538.79 88888.00 2015-04-03 20:54:03.911 093 15365.12 39.58 53538.83 88888.00 2015-04-03 20:54:04.411 093 15365.12 39.53 53538.74 88888.00 2015-04-03 20:54:04.911 093 15365.12 39.40 53538.77 88888.00 2015-04-03 20:54:05.411 093 15365.14 39.35 53538.84 88888.00 2015-04-03 20:54:05.911 093 15365.19 39.30 53538.95 88888.00 2015-04-03 20:54:06.411 093 15365.23 39.21 53538.97 88888.00 2015-04-03 20:54:06.911 093 15365.27 39.16 53539.01 88888.00 2015-04-03 20:54:07.411 093 15365.30 39.11 53539.01 88888.00 2015-04-03 20:54:07.911 093 15365.34 39.08 53539.08 88888.00 2015-04-03 20:54:08.411 093 15365.36 39.01 53539.14 88888.00 2015-04-03 20:54:08.911 093 15365.39 38.91 53539.22 88888.00 2015-04-03 20:54:09.411 093 15365.42 38.84 53539.24 88888.00 2015-04-03 20:54:09.911 093 15365.39 38.80 53539.26 88888.00 2015-04-03 20:54:10.411 093 15365.40 38.76 53539.33 88888.00 2015-04-03 20:54:10.911 093 15365.46 38.71 53539.35 88888.00 2015-04-03 20:54:11.411 093 15365.47 38.68 53539.46 88888.00 2015-04-03 20:54:11.911 093 15365.52 38.67 53539.50 88888.00 2015-04-03 20:54:12.411 093 15365.54 38.62 53539.50 88888.00 2015-04-03 20:54:12.911 093 15365.55 38.57 53539.47 88888.00 2015-04-03 20:54:13.411 093 15365.57 38.54 53539.46 88888.00 2015-04-03 20:54:13.911 093 15365.55 38.57 53539.58 88888.00 2015-04-03 20:54:14.411 093 15365.59 38.57 53539.62 88888.00 2015-04-03 20:54:14.911 093 15365.60 38.54 53539.64 88888.00 2015-04-03 20:54:15.411 093 15365.63 38.56 53539.72 88888.00 2015-04-03 20:54:15.911 093 15365.64 38.48 53539.76 88888.00 2015-04-03 20:54:16.411 093 15365.63 38.48 53539.74 88888.00 2015-04-03 20:54:16.911 093 15365.65 38.43 53539.73 88888.00 2015-04-03 20:54:17.411 093 15365.64 38.43 53539.77 88888.00 2015-04-03 20:54:17.911 093 15365.67 38.41 53539.68 88888.00 2015-04-03 20:54:18.411 093 15365.67 38.37 53539.56 88888.00 2015-04-03 20:54:18.911 093 15365.65 38.34 53539.62 88888.00 2015-04-03 20:54:19.411 093 15365.65 38.27 53539.69 88888.00 2015-04-03 20:54:19.911 093 15365.61 38.21 53539.63 88888.00 2015-04-03 20:54:20.411 093 15365.55 38.19 53539.67 88888.00 2015-04-03 20:54:20.911 093 15365.52 38.18 53539.59 88888.00 2015-04-03 20:54:21.411 093 15365.50 38.17 53539.57 88888.00 2015-04-03 20:54:21.911 093 15365.48 38.17 53539.49 88888.00 2015-04-03 20:54:22.411 093 15365.54 38.13 53539.40 88888.00 2015-04-03 20:54:22.911 093 15365.54 38.11 53539.36 88888.00 2015-04-03 20:54:23.411 093 15365.49 38.13 53539.33 88888.00 2015-04-03 20:54:23.911 093 15365.46 38.10 53539.28 88888.00 2015-04-03 20:54:24.411 093 15365.47 38.08 53539.17 88888.00 2015-04-03 20:54:24.911 093 15365.45 38.06 53539.02 88888.00 2015-04-03 20:54:25.411 093 15365.39 38.10 53539.03 88888.00 2015-04-03 20:54:25.911 093 15365.41 38.10 53539.02 88888.00 2015-04-03 20:54:26.411 093 15365.38 38.09 53538.92 88888.00 2015-04-03 20:54:26.911 093 15365.45 38.08 53538.83 88888.00 2015-04-03 20:54:27.411 093 15365.43 38.08 53538.71 88888.00 2015-04-03 20:54:27.911 093 15365.48 38.08 53538.67 88888.00 2015-04-03 20:54:28.411 093 15365.56 38.11 53538.67 88888.00 2015-04-03 20:54:28.911 093 15365.57 38.15 53538.68 88888.00 2015-04-03 20:54:29.411 093 15365.54 38.13 53538.59 88888.00 2015-04-03 20:54:29.911 093 15365.54 38.15 53538.54 88888.00 2015-04-03 20:54:30.411 093 15365.52 38.22 53538.49 88888.00 2015-04-03 20:54:30.911 093 15365.58 38.24 53538.47 88888.00 2015-04-03 20:54:31.411 093 15365.66 38.30 53538.41 88888.00 2015-04-03 20:54:31.911 093 15365.67 38.35 53538.38 88888.00 2015-04-03 20:54:32.411 093 15365.67 38.42 53538.38 88888.00 2015-04-03 20:54:32.911 093 15365.68 38.50 53538.34 88888.00 2015-04-03 20:54:33.411 093 15365.76 38.56 53538.31 88888.00 2015-04-03 20:54:33.911 093 15365.83 38.69 53538.27 88888.00 2015-04-03 20:54:34.411 093 15365.88 38.77 53538.11 88888.00 2015-04-03 20:54:34.911 093 15366.02 38.79 53537.99 88888.00 2015-04-03 20:54:35.411 093 15366.18 38.86 53537.91 88888.00 2015-04-03 20:54:35.911 093 15366.31 39.00 53537.81 88888.00 2015-04-03 20:54:36.411 093 15366.45 39.16 53537.61 88888.00 2015-04-03 20:54:36.911 093 15366.61 39.38 53537.48 88888.00 2015-04-03 20:54:37.411 093 15366.72 39.66 53537.31 88888.00 2015-04-03 20:54:37.911 093 15366.77 39.96 53537.08 88888.00 2015-04-03 20:54:38.411 093 15366.77 40.20 53536.89 88888.00 2015-04-03 20:54:38.911 093 15366.58 40.25 53536.77 88888.00 2015-04-03 20:54:39.411 093 15366.32 40.03 53536.82 88888.00 2015-04-03 20:54:39.911 093 15366.25 39.63 53536.97 88888.00 2015-04-03 20:54:40.411 093 15366.36 39.35 53537.19 88888.00 2015-04-03 20:54:40.911 093 15366.57 39.12 53537.46 88888.00 2015-04-03 20:54:41.411 093 15366.81 38.97 53537.69 88888.00 2015-04-03 20:54:41.911 093 15367.04 38.88 53537.85 88888.00 2015-04-03 20:54:42.411 093 15367.31 38.82 53537.93 88888.00 2015-04-03 20:54:42.911 093 15367.44 38.78 53538.02 88888.00 2015-04-03 20:54:43.411 093 15367.55 38.78 53538.10 88888.00 2015-04-03 20:54:43.911 093 15367.71 38.73 53538.10 88888.00 2015-04-03 20:54:44.411 093 15367.78 38.68 53538.07 88888.00 2015-04-03 20:54:44.911 093 15367.82 38.68 53538.11 88888.00 2015-04-03 20:54:45.411 093 15367.94 38.66 53538.05 88888.00 2015-04-03 20:54:45.911 093 15367.99 38.67 53538.05 88888.00 2015-04-03 20:54:46.411 093 15368.03 38.65 53538.01 88888.00 2015-04-03 20:54:46.911 093 15368.09 38.62 53538.05 88888.00 2015-04-03 20:54:47.411 093 15368.15 38.62 53538.02 88888.00 2015-04-03 20:54:47.911 093 15368.19 38.61 53538.03 88888.00 2015-04-03 20:54:48.411 093 15368.27 38.63 53538.00 88888.00 2015-04-03 20:54:48.911 093 15368.29 38.65 53537.99 88888.00 2015-04-03 20:54:49.411 093 15368.32 38.67 53538.03 88888.00 2015-04-03 20:54:49.911 093 15368.40 38.61 53538.11 88888.00 2015-04-03 20:54:50.411 093 15368.44 38.63 53538.14 88888.00 2015-04-03 20:54:50.911 093 15368.45 38.73 53538.14 88888.00 2015-04-03 20:54:51.411 093 15368.46 38.74 53538.15 88888.00 2015-04-03 20:54:51.911 093 15368.47 38.77 53538.20 88888.00 2015-04-03 20:54:52.411 093 15368.50 38.79 53538.23 88888.00 2015-04-03 20:54:52.911 093 15368.47 38.84 53538.21 88888.00 2015-04-03 20:54:53.411 093 15368.48 38.86 53538.22 88888.00 2015-04-03 20:54:53.911 093 15368.53 38.86 53538.25 88888.00 2015-04-03 20:54:54.411 093 15368.59 38.82 53538.29 88888.00 2015-04-03 20:54:54.911 093 15368.63 38.79 53538.29 88888.00 2015-04-03 20:54:55.411 093 15368.66 38.79 53538.31 88888.00 2015-04-03 20:54:55.911 093 15368.73 38.78 53538.28 88888.00 2015-04-03 20:54:56.411 093 15368.84 38.77 53538.30 88888.00 2015-04-03 20:54:56.911 093 15368.93 38.68 53538.35 88888.00 2015-04-03 20:54:57.411 093 15368.98 38.62 53538.37 88888.00 2015-04-03 20:54:57.911 093 15368.99 38.59 53538.33 88888.00 2015-04-03 20:54:58.411 093 15369.11 38.52 53538.25 88888.00 2015-04-03 20:54:58.911 093 15369.17 38.50 53538.27 88888.00 2015-04-03 20:54:59.411 093 15369.20 38.44 53538.35 88888.00 2015-04-03 20:54:59.911 093 15369.29 38.44 53538.38 88888.00 2015-04-03 20:55:00.411 093 15369.40 38.37 53538.32 88888.00 2015-04-03 20:55:00.911 093 15369.45 38.24 53538.28 88888.00 2015-04-03 20:55:01.411 093 15369.53 38.15 53538.26 88888.00 2015-04-03 20:55:01.911 093 15369.55 38.14 53538.30 88888.00 2015-04-03 20:55:02.411 093 15369.59 38.08 53538.27 88888.00 2015-04-03 20:55:02.911 093 15369.66 38.05 53538.18 88888.00 2015-04-03 20:55:03.411 093 15369.70 38.02 53538.14 88888.00 2015-04-03 20:55:03.911 093 15369.70 37.98 53538.18 88888.00 2015-04-03 20:55:04.412 093 15369.79 37.96 53538.18 88888.00 2015-04-03 20:55:04.912 093 15369.85 37.90 53538.15 88888.00 2015-04-03 20:55:05.412 093 15369.89 37.87 53538.17 88888.00 2015-04-03 20:55:05.912 093 15369.84 37.90 53538.23 88888.00 2015-04-03 20:55:06.412 093 15369.88 37.98 53538.20 88888.00 2015-04-03 20:55:06.912 093 15369.95 37.96 53538.22 88888.00 2015-04-03 20:55:07.412 093 15370.01 37.95 53538.21 88888.00 2015-04-03 20:55:07.912 093 15370.05 37.99 53538.22 88888.00 2015-04-03 20:55:08.412 093 15370.11 38.07 53538.23 88888.00 2015-04-03 20:55:08.912 093 15370.14 38.15 53538.22 88888.00 2015-04-03 20:55:09.412 093 15370.14 38.21 53538.23 88888.00 2015-04-03 20:55:09.912 093 15370.21 38.18 53538.27 88888.00 2015-04-03 20:55:10.412 093 15370.28 38.25 53538.32 88888.00 2015-04-03 20:55:10.912 093 15370.37 38.31 53538.28 88888.00 2015-04-03 20:55:11.412 093 15370.39 38.36 53538.27 88888.00 2015-04-03 20:55:11.912 093 15370.43 38.41 53538.26 88888.00 2015-04-03 20:55:12.412 093 15370.53 38.42 53538.25 88888.00 2015-04-03 20:55:12.912 093 15370.64 38.47 53538.26 88888.00 2015-04-03 20:55:13.412 093 15370.76 38.52 53538.34 88888.00 2015-04-03 20:55:13.912 093 15370.86 38.56 53538.40 88888.00 2015-04-03 20:55:14.412 093 15370.88 38.59 53538.45 88888.00 2015-04-03 20:55:14.912 093 15370.93 38.63 53538.48 88888.00 2015-04-03 20:55:15.412 093 15371.04 38.58 53538.53 88888.00 2015-04-03 20:55:15.912 093 15371.21 38.61 53538.54 88888.00 2015-04-03 20:55:16.412 093 15371.31 38.61 53538.59 88888.00 2015-04-03 20:55:16.912 093 15371.43 38.65 53538.57 88888.00 2015-04-03 20:55:17.412 093 15371.57 38.67 53538.66 88888.00 2015-04-03 20:55:17.912 093 15371.70 38.74 53538.69 88888.00 2015-04-03 20:55:18.412 093 15371.83 38.76 53538.68 88888.00 2015-04-03 20:55:18.912 093 15371.98 38.76 53538.73 88888.00 2015-04-03 20:55:19.412 093 15372.10 38.78 53538.71 88888.00 2015-04-03 20:55:19.912 093 15372.18 38.77 53538.68 88888.00 2015-04-03 20:55:20.412 093 15372.28 38.78 53538.74 88888.00 2015-04-03 20:55:20.912 093 15372.40 38.78 53538.80 88888.00 2015-04-03 20:55:21.412 093 15372.53 38.80 53538.77 88888.00 2015-04-03 20:55:21.912 093 15372.69 38.79 53538.73 88888.00 2015-04-03 20:55:22.412 093 15372.74 38.77 53538.68 88888.00 2015-04-03 20:55:22.912 093 15372.78 38.82 53538.63 88888.00 2015-04-03 20:55:23.412 093 15372.79 38.80 53538.61 88888.00 2015-04-03 20:55:23.912 093 15372.79 38.74 53538.63 88888.00 2015-04-03 20:55:24.412 093 15372.85 38.75 53538.60 88888.00 2015-04-03 20:55:24.912 093 15372.87 38.74 53538.60 88888.00 2015-04-03 20:55:25.412 093 15372.83 38.71 53538.62 88888.00 2015-04-03 20:55:25.912 093 15372.75 38.69 53538.70 88888.00 2015-04-03 20:55:26.412 093 15372.69 38.68 53538.67 88888.00 2015-04-03 20:55:26.912 093 15372.62 38.63 53538.62 88888.00 2015-04-03 20:55:27.412 093 15372.54 38.60 53538.67 88888.00 2015-04-03 20:55:27.912 093 15372.44 38.56 53538.68 88888.00 2015-04-03 20:55:28.412 093 15372.37 38.52 53538.69 88888.00 2015-04-03 20:55:28.912 093 15372.26 38.47 53538.62 88888.00 2015-04-03 20:55:29.412 093 15372.16 38.40 53538.60 88888.00 2015-04-03 20:55:29.912 093 15372.05 38.41 53538.56 88888.00 2015-04-03 20:55:30.412 093 15371.96 38.37 53538.58 88888.00 2015-04-03 20:55:30.912 093 15371.89 38.34 53538.60 88888.00 2015-04-03 20:55:31.412 093 15371.87 38.33 53538.65 88888.00 2015-04-03 20:55:31.912 093 15371.79 38.32 53538.71 88888.00 2015-04-03 20:55:32.412 093 15371.67 38.30 53538.72 88888.00 2015-04-03 20:55:32.912 093 15371.63 38.28 53538.62 88888.00 2015-04-03 20:55:33.412 093 15371.58 38.31 53538.57 88888.00 2015-04-03 20:55:33.912 093 15371.58 38.33 53538.55 88888.00 2015-04-03 20:55:34.412 093 15371.54 38.36 53538.59 88888.00 2015-04-03 20:55:34.912 093 15371.58 38.41 53538.67 88888.00 2015-04-03 20:55:35.412 093 15371.60 38.49 53538.71 88888.00 2015-04-03 20:55:35.912 093 15371.58 38.53 53538.65 88888.00 2015-04-03 20:55:36.412 093 15371.58 38.57 53538.61 88888.00 2015-04-03 20:55:36.912 093 15371.58 38.61 53538.63 88888.00 2015-04-03 20:55:37.412 093 15371.64 38.69 53538.63 88888.00 2015-04-03 20:55:37.912 093 15371.71 38.74 53538.62 88888.00 2015-04-03 20:55:38.412 093 15371.76 38.74 53538.66 88888.00 2015-04-03 20:55:38.912 093 15371.88 38.75 53538.73 88888.00 2015-04-03 20:55:39.412 093 15371.97 38.83 53538.74 88888.00 2015-04-03 20:55:39.912 093 15372.06 38.84 53538.82 88888.00 2015-04-03 20:55:40.412 093 15372.16 38.85 53538.80 88888.00 2015-04-03 20:55:40.912 093 15372.28 38.86 53538.81 88888.00 2015-04-03 20:55:41.412 093 15372.36 38.89 53538.75 88888.00 2015-04-03 20:55:41.912 093 15372.48 38.85 53538.76 88888.00 2015-04-03 20:55:42.412 093 15372.57 38.87 53538.74 88888.00 2015-04-03 20:55:42.912 093 15372.70 38.88 53538.73 88888.00 2015-04-03 20:55:43.412 093 15372.87 38.89 53538.72 88888.00 2015-04-03 20:55:43.912 093 15373.05 38.94 53538.72 88888.00 2015-04-03 20:55:44.412 093 15373.11 38.95 53538.73 88888.00 2015-04-03 20:55:44.912 093 15373.25 38.86 53538.70 88888.00 2015-04-03 20:55:45.412 093 15373.43 38.80 53538.73 88888.00 2015-04-03 20:55:45.912 093 15373.54 38.78 53538.76 88888.00 2015-04-03 20:55:46.412 093 15373.70 38.74 53538.74 88888.00 2015-04-03 20:55:46.912 093 15373.74 38.71 53538.68 88888.00 2015-04-03 20:55:47.412 093 15373.89 38.69 53538.74 88888.00 2015-04-03 20:55:47.912 093 15374.05 38.61 53538.72 88888.00 2015-04-03 20:55:48.412 093 15374.20 38.57 53538.73 88888.00 2015-04-03 20:55:48.912 093 15374.26 38.56 53538.65 88888.00 2015-04-03 20:55:49.412 093 15374.34 38.53 53538.61 88888.00 2015-04-03 20:55:49.912 093 15374.41 38.49 53538.60 88888.00 2015-04-03 20:55:50.412 093 15374.53 38.39 53538.59 88888.00 2015-04-03 20:55:50.912 093 15374.61 38.36 53538.58 88888.00 2015-04-03 20:55:51.412 093 15374.62 38.34 53538.66 88888.00 2015-04-03 20:55:51.912 093 15374.65 38.34 53538.75 88888.00 2015-04-03 20:55:52.412 093 15374.74 38.31 53538.75 88888.00 2015-04-03 20:55:52.912 093 15374.79 38.31 53538.78 88888.00 2015-04-03 20:55:53.412 093 15374.84 38.26 53538.81 88888.00 2015-04-03 20:55:53.912 093 15374.89 38.23 53538.76 88888.00 2015-04-03 20:55:54.412 093 15374.99 38.24 53538.77 88888.00 2015-04-03 20:55:54.912 093 15374.97 38.24 53538.81 88888.00 2015-04-03 20:55:55.412 093 15375.04 38.25 53538.82 88888.00 2015-04-03 20:55:55.912 093 15375.06 38.22 53538.88 88888.00 2015-04-03 20:55:56.412 093 15375.02 38.24 53538.86 88888.00 2015-04-03 20:55:56.912 093 15375.04 38.26 53538.89 88888.00 2015-04-03 20:55:57.412 093 15375.10 38.23 53538.98 88888.00 2015-04-03 20:55:57.912 093 15375.09 38.21 53539.08 88888.00 2015-04-03 20:55:58.412 093 15375.07 38.27 53539.06 88888.00 2015-04-03 20:55:58.912 093 15375.11 38.24 53539.04 88888.00 2015-04-03 20:55:59.412 093 15375.09 38.21 53539.01 88888.00 2015-04-03 20:55:59.912 093 15375.07 38.25 53539.04 88888.00 2015-04-03 20:56:00.412 093 15375.07 38.31 53539.03 88888.00 2015-04-03 20:56:00.912 093 15375.09 38.33 53539.03 88888.00 2015-04-03 20:56:01.412 093 15375.10 38.33 53539.01 88888.00 2015-04-03 20:56:01.912 093 15375.10 38.35 53539.10 88888.00 2015-04-03 20:56:02.412 093 15375.10 38.39 53539.16 88888.00 2015-04-03 20:56:02.912 093 15375.14 38.42 53539.11 88888.00 2015-04-03 20:56:03.412 093 15375.14 38.45 53539.12 88888.00 2015-04-03 20:56:03.912 093 15375.13 38.50 53539.18 88888.00 2015-04-03 20:56:04.412 093 15375.10 38.54 53539.24 88888.00 2015-04-03 20:56:04.912 093 15375.13 38.62 53539.21 88888.00 2015-04-03 20:56:05.412 093 15375.15 38.69 53539.26 88888.00 2015-04-03 20:56:05.912 093 15375.16 38.73 53539.26 88888.00 2015-04-03 20:56:06.412 093 15375.14 38.75 53539.19 88888.00 2015-04-03 20:56:06.912 093 15375.09 38.79 53539.14 88888.00 2015-04-03 20:56:07.412 093 15375.08 38.94 53539.13 88888.00 2015-04-03 20:56:07.912 093 15375.07 39.04 53539.12 88888.00 2015-04-03 20:56:08.412 093 15375.04 39.10 53539.15 88888.00 2015-04-03 20:56:08.912 093 15374.97 39.20 53539.16 88888.00 2015-04-03 20:56:09.412 093 15374.91 39.25 53539.17 88888.00 2015-04-03 20:56:09.912 093 15374.88 39.29 53539.15 88888.00 2015-04-03 20:56:10.412 093 15374.79 39.34 53539.13 88888.00 2015-04-03 20:56:10.912 093 15374.71 39.37 53539.15 88888.00 2015-04-03 20:56:11.412 093 15374.69 39.42 53539.15 88888.00 2015-04-03 20:56:11.912 093 15374.68 39.45 53539.16 88888.00 2015-04-03 20:56:12.412 093 15374.64 39.52 53539.19 88888.00 2015-04-03 20:56:12.912 093 15374.63 39.53 53539.20 88888.00 2015-04-03 20:56:13.412 093 15374.53 39.57 53539.16 88888.00 2015-04-03 20:56:13.912 093 15374.42 39.65 53539.16 88888.00 2015-04-03 20:56:14.412 093 15374.36 39.77 53539.17 88888.00 2015-04-03 20:56:14.912 093 15374.32 39.86 53539.17 88888.00 2015-04-03 20:56:15.412 093 15374.32 39.87 53539.18 88888.00 2015-04-03 20:56:15.912 093 15374.27 39.88 53539.19 88888.00 2015-04-03 20:56:16.412 093 15374.22 39.89 53539.23 88888.00 2015-04-03 20:56:16.912 093 15374.22 39.92 53539.26 88888.00 2015-04-03 20:56:17.412 093 15374.19 39.95 53539.22 88888.00 2015-04-03 20:56:17.912 093 15374.19 39.96 53539.24 88888.00 2015-04-03 20:56:18.412 093 15374.15 40.03 53539.30 88888.00 2015-04-03 20:56:18.912 093 15374.18 40.03 53539.30 88888.00 2015-04-03 20:56:19.412 093 15374.15 40.06 53539.34 88888.00 2015-04-03 20:56:19.912 093 15374.16 40.05 53539.40 88888.00 2015-04-03 20:56:20.412 093 15374.16 40.04 53539.53 88888.00 2015-04-03 20:56:20.912 093 15374.16 40.07 53539.69 88888.00 2015-04-03 20:56:21.412 093 15374.19 40.08 53539.71 88888.00 2015-04-03 20:56:21.912 093 15374.22 40.00 53539.71 88888.00 2015-04-03 20:56:22.412 093 15374.23 39.94 53539.68 88888.00 2015-04-03 20:56:22.912 093 15374.33 39.95 53539.68 88888.00 2015-04-03 20:56:23.412 093 15374.32 39.87 53539.74 88888.00 2015-04-03 20:56:23.912 093 15374.33 39.84 53539.82 88888.00 2015-04-03 20:56:24.412 093 15374.32 39.87 53539.91 88888.00 2015-04-03 20:56:24.912 093 15374.37 39.80 53539.93 88888.00 2015-04-03 20:56:25.412 093 15374.43 39.74 53539.95 88888.00 2015-04-03 20:56:25.912 093 15374.50 39.68 53540.01 88888.00 2015-04-03 20:56:26.412 093 15374.55 39.62 53539.99 88888.00 2015-04-03 20:56:26.912 093 15374.64 39.58 53539.96 88888.00 2015-04-03 20:56:27.412 093 15374.68 39.45 53539.97 88888.00 2015-04-03 20:56:27.912 093 15374.74 39.36 53540.05 88888.00 2015-04-03 20:56:28.412 093 15374.84 39.29 53540.15 88888.00 2015-04-03 20:56:28.912 093 15374.92 39.22 53540.21 88888.00 2015-04-03 20:56:29.412 093 15374.92 39.09 53540.30 88888.00 2015-04-03 20:56:29.912 093 15374.98 39.02 53540.27 88888.00 2015-04-03 20:56:30.412 093 15375.02 38.96 53540.21 88888.00 2015-04-03 20:56:30.912 093 15375.04 38.89 53540.25 88888.00 2015-04-03 20:56:31.412 093 15375.04 38.79 53540.25 88888.00 2015-04-03 20:56:31.912 093 15375.05 38.71 53540.31 88888.00 2015-04-03 20:56:32.412 093 15375.06 38.58 53540.28 88888.00 2015-04-03 20:56:32.912 093 15375.08 38.45 53540.30 88888.00 2015-04-03 20:56:33.412 093 15375.02 38.37 53540.22 88888.00 2015-04-03 20:56:33.912 093 15375.02 38.33 53540.23 88888.00 2015-04-03 20:56:34.412 093 15375.05 38.22 53540.24 88888.00 2015-04-03 20:56:34.912 093 15375.08 38.14 53540.25 88888.00 2015-04-03 20:56:35.412 093 15375.05 38.09 53540.27 88888.00 2015-04-03 20:56:35.912 093 15375.00 38.06 53540.22 88888.00 2015-04-03 20:56:36.412 093 15374.95 38.02 53540.16 88888.00 2015-04-03 20:56:36.912 093 15374.90 37.97 53540.19 88888.00 2015-04-03 20:56:37.412 093 15374.83 37.91 53540.25 88888.00 2015-04-03 20:56:37.912 093 15374.78 37.85 53540.27 88888.00 2015-04-03 20:56:38.412 093 15374.74 37.82 53540.28 88888.00 2015-04-03 20:56:38.912 093 15374.69 37.80 53540.34 88888.00 2015-04-03 20:56:39.412 093 15374.64 37.83 53540.35 88888.00 2015-04-03 20:56:39.912 093 15374.56 37.82 53540.33 88888.00 2015-04-03 20:56:40.412 093 15374.51 37.78 53540.29 88888.00 2015-04-03 20:56:40.912 093 15374.43 37.72 53540.34 88888.00 2015-04-03 20:56:41.412 093 15374.35 37.73 53540.37 88888.00 2015-04-03 20:56:41.912 093 15374.31 37.72 53540.33 88888.00 2015-04-03 20:56:42.412 093 15374.18 37.72 53540.34 88888.00 2015-04-03 20:56:42.912 093 15374.14 37.71 53540.34 88888.00 2015-04-03 20:56:43.412 093 15374.08 37.71 53540.34 88888.00 2015-04-03 20:56:43.912 093 15374.04 37.73 53540.35 88888.00 2015-04-03 20:56:44.412 093 15373.95 37.73 53540.31 88888.00 2015-04-03 20:56:44.912 093 15373.87 37.79 53540.30 88888.00 2015-04-03 20:56:45.412 093 15373.89 37.83 53540.34 88888.00 2015-04-03 20:56:45.912 093 15373.80 37.83 53540.33 88888.00 2015-04-03 20:56:46.412 093 15373.79 37.85 53540.34 88888.00 2015-04-03 20:56:46.912 093 15373.83 37.88 53540.38 88888.00 2015-04-03 20:56:47.412 093 15373.80 37.97 53540.35 88888.00 2015-04-03 20:56:47.912 093 15373.74 38.01 53540.28 88888.00 2015-04-03 20:56:48.412 093 15373.75 37.98 53540.24 88888.00 2015-04-03 20:56:48.912 093 15373.71 38.06 53540.17 88888.00 2015-04-03 20:56:49.412 093 15373.70 38.07 53540.13 88888.00 2015-04-03 20:56:49.912 093 15373.66 38.05 53540.10 88888.00 2015-04-03 20:56:50.412 093 15373.69 38.07 53540.05 88888.00 2015-04-03 20:56:50.912 093 15373.69 38.13 53540.00 88888.00 2015-04-03 20:56:51.412 093 15373.71 38.18 53539.97 88888.00 2015-04-03 20:56:51.912 093 15373.73 38.25 53539.92 88888.00 2015-04-03 20:56:52.412 093 15373.74 38.31 53539.97 88888.00 2015-04-03 20:56:52.912 093 15373.77 38.34 53539.94 88888.00 2015-04-03 20:56:53.412 093 15373.81 38.31 53539.86 88888.00 2015-04-03 20:56:53.912 093 15373.88 38.30 53539.89 88888.00 2015-04-03 20:56:54.412 093 15373.90 38.32 53539.88 88888.00 2015-04-03 20:56:54.912 093 15373.91 38.36 53539.79 88888.00 2015-04-03 20:56:55.412 093 15373.93 38.37 53539.78 88888.00 2015-04-03 20:56:55.912 093 15373.90 38.37 53539.73 88888.00 2015-04-03 20:56:56.412 093 15373.89 38.40 53539.74 88888.00 2015-04-03 20:56:56.912 093 15373.90 38.43 53539.78 88888.00 2015-04-03 20:56:57.412 093 15373.92 38.43 53539.83 88888.00 2015-04-03 20:56:57.912 093 15373.90 38.41 53539.82 88888.00 2015-04-03 20:56:58.412 093 15373.86 38.34 53539.81 88888.00 2015-04-03 20:56:58.912 093 15373.88 38.34 53539.83 88888.00 2015-04-03 20:56:59.412 093 15373.83 38.37 53539.82 88888.00 2015-04-03 20:56:59.912 093 15373.82 38.35 53539.79 88888.00 2015-04-03 20:57:00.412 093 15373.78 38.34 53539.73 88888.00 2015-04-03 20:57:00.912 093 15373.77 38.35 53539.71 88888.00 2015-04-03 20:57:01.412 093 15373.82 38.41 53539.75 88888.00 2015-04-03 20:57:01.912 093 15373.80 38.43 53539.82 88888.00 2015-04-03 20:57:02.412 093 15373.77 38.35 53539.87 88888.00 2015-04-03 20:57:02.912 093 15373.75 38.31 53539.79 88888.00 2015-04-03 20:57:03.412 093 15373.74 38.33 53539.80 88888.00 2015-04-03 20:57:03.912 093 15373.77 38.33 53539.90 88888.00 2015-04-03 20:57:04.412 093 15373.75 38.33 53540.02 88888.00 2015-04-03 20:57:04.912 093 15373.74 38.32 53540.12 88888.00 2015-04-03 20:57:05.412 093 15373.79 38.31 53540.17 88888.00 2015-04-03 20:57:05.912 093 15373.83 38.26 53540.25 88888.00 2015-04-03 20:57:06.412 093 15373.86 38.19 53540.30 88888.00 2015-04-03 20:57:06.912 093 15373.92 38.16 53540.35 88888.00 2015-04-03 20:57:07.412 093 15373.96 38.09 53540.43 88888.00 2015-04-03 20:57:07.912 093 15373.96 38.06 53540.52 88888.00 2015-04-03 20:57:08.412 093 15373.95 38.04 53540.61 88888.00 2015-04-03 20:57:08.912 093 15373.96 37.91 53540.63 88888.00 2015-04-03 20:57:09.412 093 15373.92 37.82 53540.61 88888.00 2015-04-03 20:57:09.912 093 15373.96 37.72 53540.65 88888.00 2015-04-03 20:57:10.412 093 15373.96 37.64 53540.70 88888.00 2015-04-03 20:57:10.912 093 15373.95 37.61 53540.69 88888.00 2015-04-03 20:57:11.412 093 15373.91 37.55 53540.67 88888.00 2015-04-03 20:57:11.912 093 15373.93 37.46 53540.72 88888.00 2015-04-03 20:57:12.412 093 15373.90 37.42 53540.79 88888.00 2015-04-03 20:57:12.912 093 15373.91 37.39 53540.75 88888.00 2015-04-03 20:57:13.412 093 15373.88 37.36 53540.71 88888.00 2015-04-03 20:57:13.912 093 15373.87 37.27 53540.72 88888.00 2015-04-03 20:57:14.412 093 15373.83 37.18 53540.78 88888.00 2015-04-03 20:57:14.912 093 15373.84 37.15 53540.82 88888.00 2015-04-03 20:57:15.412 093 15373.77 37.15 53540.84 88888.00 2015-04-03 20:57:15.912 093 15373.73 37.12 53540.89 88888.00 2015-04-03 20:57:16.412 093 15373.69 37.07 53540.87 88888.00 2015-04-03 20:57:16.912 093 15373.64 37.04 53540.80 88888.00 2015-04-03 20:57:17.412 093 15373.65 37.01 53540.80 88888.00 2015-04-03 20:57:17.912 093 15373.64 36.97 53540.80 88888.00 2015-04-03 20:57:18.412 093 15373.63 36.92 53540.80 88888.00 2015-04-03 20:57:18.912 093 15373.57 36.86 53540.77 88888.00 2015-04-03 20:57:19.412 093 15373.60 36.85 53540.76 88888.00 2015-04-03 20:57:19.912 093 15373.63 36.83 53540.80 88888.00 2015-04-03 20:57:20.412 093 15373.63 36.78 53540.87 88888.00 2015-04-03 20:57:20.912 093 15373.60 36.78 53540.91 88888.00 2015-04-03 20:57:21.412 093 15373.60 36.71 53540.92 88888.00 2015-04-03 20:57:21.912 093 15373.64 36.67 53540.92 88888.00 2015-04-03 20:57:22.412 093 15373.70 36.64 53540.94 88888.00 2015-04-03 20:57:22.912 093 15373.72 36.61 53540.97 88888.00 2015-04-03 20:57:23.412 093 15373.74 36.54 53540.99 88888.00 2015-04-03 20:57:23.912 093 15373.77 36.49 53541.10 88888.00 2015-04-03 20:57:24.412 093 15373.81 36.40 53541.10 88888.00 2015-04-03 20:57:24.912 093 15373.81 36.31 53541.11 88888.00 2015-04-03 20:57:25.412 093 15373.78 36.26 53541.01 88888.00 2015-04-03 20:57:25.912 093 15373.80 36.16 53540.98 88888.00 2015-04-03 20:57:26.412 093 15373.84 36.08 53540.94 88888.00 2015-04-03 20:57:26.912 093 15373.87 35.97 53540.93 88888.00 2015-04-03 20:57:27.412 093 15373.83 35.83 53540.93 88888.00 2015-04-03 20:57:27.912 093 15373.78 35.75 53540.87 88888.00 2015-04-03 20:57:28.412 093 15373.83 35.58 53540.79 88888.00 2015-04-03 20:57:28.912 093 15373.82 35.43 53540.74 88888.00 2015-04-03 20:57:29.412 093 15373.74 35.33 53540.82 88888.00 2015-04-03 20:57:29.912 093 15373.61 35.29 53540.81 88888.00 2015-04-03 20:57:30.412 093 15373.51 35.28 53540.73 88888.00 2015-04-03 20:57:30.912 093 15373.47 35.24 53540.70 88888.00 2015-04-03 20:57:31.412 093 15373.33 35.19 53540.68 88888.00 2015-04-03 20:57:31.912 093 15373.20 35.13 53540.67 88888.00 2015-04-03 20:57:32.412 093 15373.10 35.16 53540.60 88888.00 2015-04-03 20:57:32.912 093 15372.97 35.19 53540.57 88888.00 2015-04-03 20:57:33.412 093 15372.91 35.16 53540.58 88888.00 2015-04-03 20:57:33.912 093 15372.81 35.16 53540.59 88888.00 2015-04-03 20:57:34.412 093 15372.61 35.16 53540.56 88888.00 2015-04-03 20:57:34.912 093 15372.46 35.17 53540.53 88888.00 2015-04-03 20:57:35.412 093 15372.38 35.20 53540.57 88888.00 2015-04-03 20:57:35.912 093 15372.36 35.24 53540.55 88888.00 2015-04-03 20:57:36.412 093 15372.30 35.25 53540.55 88888.00 2015-04-03 20:57:36.912 093 15372.18 35.29 53540.55 88888.00 2015-04-03 20:57:37.412 093 15372.15 35.36 53540.61 88888.00 2015-04-03 20:57:37.912 093 15372.14 35.39 53540.60 88888.00 2015-04-03 20:57:38.412 093 15372.08 35.43 53540.54 88888.00 2015-04-03 20:57:38.912 093 15371.97 35.53 53540.56 88888.00 2015-04-03 20:57:39.412 093 15371.88 35.62 53540.58 88888.00 2015-04-03 20:57:39.912 093 15371.85 35.68 53540.68 88888.00 2015-04-03 20:57:40.412 093 15371.80 35.69 53540.68 88888.00 2015-04-03 20:57:40.912 093 15371.83 35.76 53540.64 88888.00 2015-04-03 20:57:41.412 093 15371.90 35.81 53540.69 88888.00 2015-04-03 20:57:41.912 093 15371.93 35.92 53540.73 88888.00 2015-04-03 20:57:42.412 093 15371.98 36.03 53540.72 88888.00 2015-04-03 20:57:42.912 093 15371.94 36.14 53540.72 88888.00 2015-04-03 20:57:43.412 093 15371.94 36.24 53540.68 88888.00 2015-04-03 20:57:43.912 093 15371.99 36.31 53540.70 88888.00 2015-04-03 20:57:44.412 093 15372.07 36.37 53540.65 88888.00 2015-04-03 20:57:44.912 093 15372.10 36.49 53540.59 88888.00 2015-04-03 20:57:45.412 093 15372.21 36.62 53540.62 88888.00 2015-04-03 20:57:45.912 093 15372.27 36.70 53540.62 88888.00 2015-04-03 20:57:46.412 093 15372.39 36.79 53540.61 88888.00 2015-04-03 20:57:46.912 093 15372.48 36.86 53540.60 88888.00 2015-04-03 20:57:47.412 093 15372.63 36.86 53540.58 88888.00 2015-04-03 20:57:47.912 093 15372.76 37.00 53540.59 88888.00 2015-04-03 20:57:48.412 093 15372.90 37.03 53540.56 88888.00 2015-04-03 20:57:48.912 093 15372.99 37.11 53540.56 88888.00 2015-04-03 20:57:49.412 093 15373.12 37.18 53540.57 88888.00 2015-04-03 20:57:49.912 093 15373.23 37.26 53540.50 88888.00 2015-04-03 20:57:50.412 093 15373.36 37.29 53540.47 88888.00 2015-04-03 20:57:50.912 093 15373.43 37.35 53540.48 88888.00 2015-04-03 20:57:51.412 093 15373.51 37.35 53540.48 88888.00 2015-04-03 20:57:51.912 093 15373.61 37.36 53540.48 88888.00 2015-04-03 20:57:52.412 093 15373.71 37.37 53540.48 88888.00 2015-04-03 20:57:52.912 093 15373.75 37.40 53540.41 88888.00 2015-04-03 20:57:53.412 093 15373.81 37.44 53540.39 88888.00 2015-04-03 20:57:53.912 093 15373.88 37.40 53540.49 88888.00 2015-04-03 20:57:54.412 093 15373.88 37.35 53540.55 88888.00 2015-04-03 20:57:54.912 093 15373.81 37.32 53540.63 88888.00 2015-04-03 20:57:55.412 093 15373.79 37.30 53540.69 88888.00 2015-04-03 20:57:55.912 093 15373.82 37.27 53540.62 88888.00 2015-04-03 20:57:56.412 093 15373.83 37.21 53540.60 88888.00 2015-04-03 20:57:56.912 093 15373.77 37.19 53540.64 88888.00 2015-04-03 20:57:57.412 093 15373.71 37.14 53540.61 88888.00 2015-04-03 20:57:57.912 093 15373.68 37.07 53540.62 88888.00 2015-04-03 20:57:58.412 093 15373.69 36.96 53540.65 88888.00 2015-04-03 20:57:58.912 093 15373.57 36.93 53540.62 88888.00 2015-04-03 20:57:59.412 093 15373.47 36.90 53540.61 88888.00 2015-04-03 20:57:59.912 093 15373.43 36.86 53540.62 88888.00 2015-04-03 20:58:00.412 093 15373.38 36.81 53540.64 88888.00 2015-04-03 20:58:00.912 093 15373.29 36.77 53540.63 88888.00 2015-04-03 20:58:01.412 093 15373.25 36.69 53540.62 88888.00 2015-04-03 20:58:01.912 093 15373.24 36.61 53540.67 88888.00 2015-04-03 20:58:02.412 093 15373.25 36.58 53540.70 88888.00 2015-04-03 20:58:02.912 093 15373.23 36.51 53540.74 88888.00 2015-04-03 20:58:03.412 093 15373.16 36.49 53540.71 88888.00 2015-04-03 20:58:03.912 093 15373.10 36.44 53540.68 88888.00 2015-04-03 20:58:04.412 093 15373.11 36.37 53540.65 88888.00 2015-04-03 20:58:04.912 093 15373.16 36.35 53540.67 88888.00 2015-04-03 20:58:05.412 093 15373.18 36.31 53540.65 88888.00 2015-04-03 20:58:05.912 093 15373.19 36.25 53540.67 88888.00 2015-04-03 20:58:06.412 093 15373.20 36.24 53540.67 88888.00 2015-04-03 20:58:06.912 093 15373.20 36.23 53540.69 88888.00 2015-04-03 20:58:07.412 093 15373.20 36.20 53540.71 88888.00 2015-04-03 20:58:07.912 093 15373.21 36.16 53540.72 88888.00 2015-04-03 20:58:08.412 093 15373.25 36.16 53540.71 88888.00 2015-04-03 20:58:08.912 093 15373.29 36.16 53540.70 88888.00 2015-04-03 20:58:09.412 093 15373.33 36.09 53540.73 88888.00 2015-04-03 20:58:09.912 093 15373.29 36.02 53540.73 88888.00 2015-04-03 20:58:10.412 093 15373.30 36.00 53540.74 88888.00 2015-04-03 20:58:10.912 093 15373.30 35.93 53540.74 88888.00 2015-04-03 20:58:11.412 093 15373.32 35.91 53540.70 88888.00 2015-04-03 20:58:11.912 093 15373.29 35.90 53540.73 88888.00 2015-04-03 20:58:12.412 093 15373.27 35.88 53540.67 88888.00 2015-04-03 20:58:12.912 093 15373.33 35.81 53540.64 88888.00 2015-04-03 20:58:13.412 093 15373.35 35.79 53540.59 88888.00 2015-04-03 20:58:13.912 093 15373.36 35.77 53540.62 88888.00 2015-04-03 20:58:14.412 093 15373.36 35.76 53540.59 88888.00 2015-04-03 20:58:14.912 093 15373.36 35.72 53540.60 88888.00 2015-04-03 20:58:15.412 093 15373.32 35.68 53540.72 88888.00 2015-04-03 20:58:15.912 093 15373.35 35.65 53540.82 88888.00 2015-04-03 20:58:16.412 093 15373.35 35.69 53540.84 88888.00 2015-04-03 20:58:16.912 093 15373.37 35.67 53540.88 88888.00 2015-04-03 20:58:17.412 093 15373.36 35.72 53540.84 88888.00 2015-04-03 20:58:17.912 093 15373.36 35.72 53540.84 88888.00 2015-04-03 20:58:18.412 093 15373.34 35.69 53540.84 88888.00 2015-04-03 20:58:18.912 093 15373.36 35.69 53540.90 88888.00 2015-04-03 20:58:19.412 093 15373.42 35.69 53540.88 88888.00 2015-04-03 20:58:19.912 093 15373.43 35.67 53540.85 88888.00 2015-04-03 20:58:20.412 093 15373.41 35.67 53540.84 88888.00 2015-04-03 20:58:20.912 093 15373.37 35.71 53540.85 88888.00 2015-04-03 20:58:21.412 093 15373.37 35.69 53540.91 88888.00 2015-04-03 20:58:21.912 093 15373.35 35.65 53540.94 88888.00 2015-04-03 20:58:22.412 093 15373.34 35.65 53540.90 88888.00 2015-04-03 20:58:22.912 093 15373.39 35.68 53540.84 88888.00 2015-04-03 20:58:23.412 093 15373.44 35.68 53540.85 88888.00 2015-04-03 20:58:23.912 093 15373.47 35.67 53540.88 88888.00 2015-04-03 20:58:24.412 093 15373.53 35.67 53540.84 88888.00 2015-04-03 20:58:24.912 093 15373.52 35.71 53540.92 88888.00 2015-04-03 20:58:25.412 093 15373.52 35.69 53540.96 88888.00 2015-04-03 20:58:25.912 093 15373.52 35.67 53540.93 88888.00 2015-04-03 20:58:26.412 093 15373.57 35.71 53540.94 88888.00 2015-04-03 20:58:26.912 093 15373.56 35.72 53540.91 88888.00 2015-04-03 20:58:27.412 093 15373.57 35.72 53540.90 88888.00 2015-04-03 20:58:27.912 093 15373.56 35.72 53540.91 88888.00 2015-04-03 20:58:28.412 093 15373.55 35.67 53540.79 88888.00 2015-04-03 20:58:28.912 093 15373.56 35.62 53540.77 88888.00 2015-04-03 20:58:29.412 093 15373.54 35.62 53540.77 88888.00 2015-04-03 20:58:29.912 093 15373.52 35.60 53540.82 88888.00 2015-04-03 20:58:30.412 093 15373.50 35.59 53540.78 88888.00 2015-04-03 20:58:30.912 093 15373.43 35.62 53540.67 88888.00 2015-04-03 20:58:31.412 093 15373.42 35.65 53540.65 88888.00 2015-04-03 20:58:31.912 093 15373.45 35.66 53540.68 88888.00 2015-04-03 20:58:32.412 093 15373.38 35.72 53540.64 88888.00 2015-04-03 20:58:32.912 093 15373.39 35.77 53540.58 88888.00 2015-04-03 20:58:33.412 093 15373.37 35.80 53540.59 88888.00 2015-04-03 20:58:33.912 093 15373.35 35.82 53540.62 88888.00 2015-04-03 20:58:34.412 093 15373.37 35.89 53540.59 88888.00 2015-04-03 20:58:34.912 093 15373.35 35.92 53540.57 88888.00 2015-04-03 20:58:35.412 093 15373.34 36.01 53540.57 88888.00 2015-04-03 20:58:35.912 093 15373.34 36.10 53540.59 88888.00 2015-04-03 20:58:36.412 093 15373.37 36.14 53540.50 88888.00 2015-04-03 20:58:36.912 093 15373.34 36.24 53540.44 88888.00 2015-04-03 20:58:37.412 093 15373.38 36.35 53540.43 88888.00 2015-04-03 20:58:37.912 093 15373.38 36.45 53540.39 88888.00 2015-04-03 20:58:38.412 093 15373.34 36.52 53540.39 88888.00 2015-04-03 20:58:38.912 093 15373.38 36.57 53540.34 88888.00 2015-04-03 20:58:39.412 093 15373.44 36.64 53540.29 88888.00 2015-04-03 20:58:39.912 093 15373.50 36.76 53540.20 88888.00 2015-04-03 20:58:40.412 093 15373.53 36.88 53540.23 88888.00 2015-04-03 20:58:40.912 093 15373.53 36.98 53540.28 88888.00 2015-04-03 20:58:41.412 093 15373.60 37.02 53540.31 88888.00 2015-04-03 20:58:41.912 093 15373.65 37.04 53540.32 88888.00 2015-04-03 20:58:42.412 093 15373.70 37.14 53540.33 88888.00 2015-04-03 20:58:42.912 093 15373.75 37.22 53540.32 88888.00 2015-04-03 20:58:43.412 093 15373.77 37.23 53540.30 88888.00 2015-04-03 20:58:43.912 093 15373.82 37.27 53540.30 88888.00 2015-04-03 20:58:44.412 093 15373.80 37.28 53540.27 88888.00 2015-04-03 20:58:44.912 093 15373.81 37.28 53540.25 88888.00 2015-04-03 20:58:45.412 093 15373.91 37.31 53540.15 88888.00 2015-04-03 20:58:45.912 093 15373.89 37.36 53540.12 88888.00 2015-04-03 20:58:46.412 093 15373.92 37.40 53540.07 88888.00 2015-04-03 20:58:46.912 093 15373.98 37.40 53540.02 88888.00 2015-04-03 20:58:47.412 093 15373.96 37.41 53540.00 88888.00 2015-04-03 20:58:47.912 093 15373.90 37.47 53539.99 88888.00 2015-04-03 20:58:48.412 093 15373.78 37.38 53539.94 88888.00 2015-04-03 20:58:48.912 093 15373.75 37.36 53539.87 88888.00 2015-04-03 20:58:49.412 093 15373.73 37.38 53539.93 88888.00 2015-04-03 20:58:49.912 093 15373.68 37.44 53540.01 88888.00 2015-04-03 20:58:50.412 093 15373.60 37.44 53540.09 88888.00 2015-04-03 20:58:50.912 093 15373.52 37.48 53540.08 88888.00 2015-04-03 20:58:51.412 093 15373.45 37.53 53539.98 88888.00 2015-04-03 20:58:51.912 093 15373.42 37.54 53539.96 88888.00 2015-04-03 20:58:52.412 093 15373.35 37.53 53539.97 88888.00 2015-04-03 20:58:52.912 093 15373.27 37.62 53540.00 88888.00 2015-04-03 20:58:53.412 093 15373.19 37.70 53539.97 88888.00 2015-04-03 20:58:53.912 093 15373.08 37.78 53539.93 88888.00 2015-04-03 20:58:54.412 093 15373.00 37.85 53539.95 88888.00 2015-04-03 20:58:54.912 093 15372.98 37.91 53539.93 88888.00 2015-04-03 20:58:55.412 093 15372.94 38.07 53539.92 88888.00 2015-04-03 20:58:55.912 093 15372.98 38.19 53539.91 88888.00 2015-04-03 20:58:56.412 093 15372.98 38.33 53539.90 88888.00 2015-04-03 20:58:56.912 093 15372.93 38.40 53539.91 88888.00 2015-04-03 20:58:57.412 093 15372.93 38.52 53539.91 88888.00 2015-04-03 20:58:57.912 093 15372.96 38.63 53539.95 88888.00 2015-04-03 20:58:58.412 093 15373.02 38.79 53540.03 88888.00 2015-04-03 20:58:58.912 093 15373.08 38.91 53540.13 88888.00 2015-04-03 20:58:59.412 093 15373.14 39.06 53540.15 88888.00 2015-04-03 20:58:59.912 093 15373.26 39.17 53540.13 88888.00 2015-04-03 20:59:00.412 093 15373.36 39.25 53540.19 88888.00 2015-04-03 20:59:00.912 093 15373.42 39.35 53540.20 88888.00 2015-04-03 20:59:01.412 093 15373.51 39.46 53540.19 88888.00 2015-04-03 20:59:01.912 093 15373.62 39.54 53540.23 88888.00 2015-04-03 20:59:02.412 093 15373.74 39.58 53540.27 88888.00 2015-04-03 20:59:02.912 093 15373.83 39.66 53540.30 88888.00 2015-04-03 20:59:03.412 093 15373.99 39.73 53540.31 88888.00 2015-04-03 20:59:03.912 093 15374.15 39.75 53540.32 88888.00 2015-04-03 20:59:04.412 093 15374.27 39.80 53540.39 88888.00 2015-04-03 20:59:04.912 093 15374.38 39.87 53540.36 88888.00 2015-04-03 20:59:05.412 093 15374.47 39.89 53540.38 88888.00 2015-04-03 20:59:05.912 093 15374.56 39.88 53540.45 88888.00 2015-04-03 20:59:06.412 093 15374.66 39.88 53540.42 88888.00 2015-04-03 20:59:06.912 093 15374.78 39.87 53540.45 88888.00 2015-04-03 20:59:07.412 093 15374.86 39.90 53540.54 88888.00 2015-04-03 20:59:07.912 093 15374.86 39.84 53540.53 88888.00 2015-04-03 20:59:08.412 093 15374.96 39.78 53540.50 88888.00 2015-04-03 20:59:08.912 093 15374.98 39.74 53540.56 88888.00 2015-04-03 20:59:09.412 093 15374.96 39.73 53540.55 88888.00 2015-04-03 20:59:09.912 093 15374.96 39.69 53540.56 88888.00 2015-04-03 20:59:10.412 093 15375.00 39.70 53540.62 88888.00 2015-04-03 20:59:10.912 093 15375.00 39.73 53540.61 88888.00 2015-04-03 20:59:11.412 093 15374.98 39.68 53540.57 88888.00 2015-04-03 20:59:11.912 093 15374.91 39.62 53540.58 88888.00 2015-04-03 20:59:12.412 093 15374.82 39.57 53540.59 88888.00 2015-04-03 20:59:12.912 093 15374.81 39.51 53540.59 88888.00 2015-04-03 20:59:13.412 093 15374.73 39.46 53540.62 88888.00 2015-04-03 20:59:13.912 093 15374.66 39.46 53540.58 88888.00 2015-04-03 20:59:14.412 093 15374.61 39.44 53540.62 88888.00 2015-04-03 20:59:14.912 093 15374.55 39.48 53540.62 88888.00 2015-04-03 20:59:15.412 093 15374.42 39.48 53540.59 88888.00 2015-04-03 20:59:15.912 093 15374.34 39.49 53540.64 88888.00 2015-04-03 20:59:16.412 093 15374.32 39.47 53540.64 88888.00 2015-04-03 20:59:16.912 093 15374.28 39.48 53540.65 88888.00 2015-04-03 20:59:17.412 093 15374.27 39.49 53540.72 88888.00 2015-04-03 20:59:17.912 093 15374.20 39.51 53540.69 88888.00 2015-04-03 20:59:18.412 093 15374.24 39.61 53540.68 88888.00 2015-04-03 20:59:18.912 093 15374.26 39.70 53540.71 88888.00 2015-04-03 20:59:19.412 093 15374.27 39.66 53540.72 88888.00 2015-04-03 20:59:19.912 093 15374.28 39.66 53540.69 88888.00 2015-04-03 20:59:20.412 093 15374.29 39.72 53540.79 88888.00 2015-04-03 20:59:20.912 093 15374.31 39.79 53540.78 88888.00 2015-04-03 20:59:21.412 093 15374.37 39.82 53540.72 88888.00 2015-04-03 20:59:21.912 093 15374.48 39.79 53540.69 88888.00 2015-04-03 20:59:22.412 093 15374.57 39.84 53540.71 88888.00 2015-04-03 20:59:22.912 093 15374.74 39.87 53540.72 88888.00 2015-04-03 20:59:23.412 093 15374.87 39.88 53540.74 88888.00 2015-04-03 20:59:23.912 093 15374.98 39.96 53540.68 88888.00 2015-04-03 20:59:24.412 093 15375.07 39.95 53540.72 88888.00 2015-04-03 20:59:24.912 093 15375.20 39.90 53540.71 88888.00 2015-04-03 20:59:25.412 093 15375.35 39.94 53540.71 88888.00 2015-04-03 20:59:25.912 093 15375.52 39.97 53540.69 88888.00 2015-04-03 20:59:26.412 093 15375.71 39.97 53540.69 88888.00 2015-04-03 20:59:26.912 093 15375.85 40.00 53540.64 88888.00 2015-04-03 20:59:27.412 093 15375.97 40.05 53540.65 88888.00 2015-04-03 20:59:27.912 093 15376.04 40.03 53540.59 88888.00 2015-04-03 20:59:28.412 093 15376.12 39.98 53540.53 88888.00 2015-04-03 20:59:28.912 093 15376.22 39.98 53540.51 88888.00 2015-04-03 20:59:29.412 093 15376.30 40.04 53540.47 88888.00 2015-04-03 20:59:29.912 093 15376.40 40.08 53540.43 88888.00 2015-04-03 20:59:30.412 093 15376.50 40.07 53540.42 88888.00 2015-04-03 20:59:30.912 093 15376.59 40.16 53540.37 88888.00 2015-04-03 20:59:31.412 093 15376.56 40.13 53540.34 88888.00 2015-04-03 20:59:31.912 093 15376.49 40.09 53540.34 88888.00 2015-04-03 20:59:32.412 093 15376.46 40.08 53540.29 88888.00 2015-04-03 20:59:32.912 093 15376.45 40.09 53540.25 88888.00 2015-04-03 20:59:33.412 093 15376.48 40.05 53540.17 88888.00 2015-04-03 20:59:33.912 093 15376.49 40.07 53540.18 88888.00 2015-04-03 20:59:34.412 093 15376.44 40.12 53540.29 88888.00 2015-04-03 20:59:34.912 093 15376.37 40.10 53540.33 88888.00 2015-04-03 20:59:35.412 093 15376.28 40.13 53540.37 88888.00 2015-04-03 20:59:35.912 093 15376.17 40.14 53540.30 88888.00 2015-04-03 20:59:36.412 093 15376.17 40.12 53540.33 88888.00 2015-04-03 20:59:36.912 093 15376.12 40.14 53540.31 88888.00 2015-04-03 20:59:37.412 093 15375.98 40.17 53540.30 88888.00 2015-04-03 20:59:37.912 093 15375.86 40.15 53540.36 88888.00 2015-04-03 20:59:38.412 093 15375.74 40.12 53540.44 88888.00 2015-04-03 20:59:38.912 093 15375.62 40.10 53540.49 88888.00 2015-04-03 20:59:39.412 093 15375.51 40.10 53540.54 88888.00 2015-04-03 20:59:39.912 093 15375.41 40.13 53540.60 88888.00 2015-04-03 20:59:40.412 093 15375.27 40.13 53540.59 88888.00 2015-04-03 20:59:40.912 093 15375.16 40.07 53540.60 88888.00 2015-04-03 20:59:41.412 093 15375.09 39.99 53540.68 88888.00 2015-04-03 20:59:41.912 093 15375.06 40.01 53540.60 88888.00 2015-04-03 20:59:42.412 093 15375.02 40.04 53540.55 88888.00 2015-04-03 20:59:42.912 093 15374.96 40.05 53540.59 88888.00 2015-04-03 20:59:43.412 093 15374.91 40.06 53540.59 88888.00 2015-04-03 20:59:43.912 093 15374.91 40.06 53540.64 88888.00 2015-04-03 20:59:44.412 093 15374.89 40.05 53540.73 88888.00 2015-04-03 20:59:44.912 093 15374.82 40.05 53540.73 88888.00 2015-04-03 20:59:45.412 093 15374.82 40.08 53540.65 88888.00 2015-04-03 20:59:45.912 093 15374.84 40.10 53540.63 88888.00 2015-04-03 20:59:46.412 093 15374.87 40.12 53540.59 88888.00 2015-04-03 20:59:46.912 093 15374.95 40.15 53540.58 88888.00 2015-04-03 20:59:47.412 093 15374.97 40.20 53540.56 88888.00 2015-04-03 20:59:47.912 093 15374.93 40.17 53540.54 88888.00 2015-04-03 20:59:48.412 093 15374.92 40.18 53540.55 88888.00 2015-04-03 20:59:48.912 093 15374.95 40.25 53540.56 88888.00 2015-04-03 20:59:49.412 093 15374.93 40.25 53540.53 88888.00 2015-04-03 20:59:49.912 093 15374.95 40.30 53540.39 88888.00 2015-04-03 20:59:50.412 093 15374.93 40.32 53540.31 88888.00 2015-04-03 20:59:50.912 093 15374.90 40.32 53540.23 88888.00 2015-04-03 20:59:51.412 093 15374.84 40.33 53540.14 88888.00 2015-04-03 20:59:51.912 093 15374.79 40.33 53540.12 88888.00 2015-04-03 20:59:52.412 093 15374.77 40.41 53540.12 88888.00 2015-04-03 20:59:52.912 093 15374.69 40.49 53540.09 88888.00 2015-04-03 20:59:53.412 093 15374.68 40.57 53540.01 88888.00 2015-04-03 20:59:53.912 093 15374.68 40.63 53540.01 88888.00 2015-04-03 20:59:54.412 093 15374.61 40.74 53540.01 88888.00 2015-04-03 20:59:54.912 093 15374.52 40.78 53539.98 88888.00 2015-04-03 20:59:55.412 093 15374.42 40.85 53539.97 88888.00 2015-04-03 20:59:55.912 093 15374.42 40.89 53540.02 88888.00 2015-04-03 20:59:56.412 093 15374.38 40.96 53540.05 88888.00 2015-04-03 20:59:56.912 093 15374.24 41.03 53540.04 88888.00 2015-04-03 20:59:57.412 093 15374.19 41.11 53540.10 88888.00 2015-04-03 20:59:57.912 093 15374.18 41.22 53540.14 88888.00 2015-04-03 20:59:58.412 093 15374.16 41.26 53540.20 88888.00 2015-04-03 20:59:58.912 093 15374.09 41.30 53540.19 88888.00 2015-04-03 20:59:59.412 093 15374.01 41.33 53540.19 88888.00 2015-04-03 20:59:59.912 093 15374.04 41.37 53540.21 88888.00 2015-04-03 21:00:00.412 093 15374.01 41.44 53540.31 88888.00 2015-04-03 21:00:00.912 093 15373.98 41.47 53540.37 88888.00 2015-04-03 21:00:01.412 093 15374.05 41.54 53540.40 88888.00 2015-04-03 21:00:01.912 093 15373.93 41.54 53540.39 88888.00 2015-04-03 21:00:02.412 093 15373.90 41.52 53540.39 88888.00 2015-04-03 21:00:02.912 093 15373.92 41.54 53540.44 88888.00 2015-04-03 21:00:03.412 093 15373.92 41.52 53540.50 88888.00 2015-04-03 21:00:03.912 093 15373.98 41.56 53540.51 88888.00 2015-04-03 21:00:04.412 093 15374.06 41.54 53540.57 88888.00 2015-04-03 21:00:04.912 093 15374.13 41.54 53540.58 88888.00 2015-04-03 21:00:05.412 093 15374.23 41.58 53540.56 88888.00 2015-04-03 21:00:05.912 093 15374.19 41.56 53540.55 88888.00 2015-04-03 21:00:06.412 093 15374.24 41.56 53540.62 88888.00 2015-04-03 21:00:06.912 093 15374.32 41.52 53540.65 88888.00 2015-04-03 21:00:07.412 093 15374.37 41.48 53540.68 88888.00 2015-04-03 21:00:07.912 093 15374.46 41.47 53540.71 88888.00 2015-04-03 21:00:08.412 093 15374.57 41.46 53540.70 88888.00 2015-04-03 21:00:08.912 093 15374.59 41.45 53540.71 88888.00 2015-04-03 21:00:09.412 093 15374.59 41.46 53540.69 88888.00 2015-04-03 21:00:09.912 093 15374.70 41.45 53540.82 88888.00 2015-04-03 21:00:10.412 093 15374.73 41.43 53540.82 88888.00 2015-04-03 21:00:10.912 093 15374.79 41.38 53540.83 88888.00 2015-04-03 21:00:11.412 093 15374.88 41.42 53540.80 88888.00 2015-04-03 21:00:11.912 093 15374.92 41.41 53540.81 88888.00 2015-04-03 21:00:12.412 093 15374.91 41.35 53540.83 88888.00 2015-04-03 21:00:12.912 093 15374.92 41.33 53540.80 88888.00 2015-04-03 21:00:13.412 093 15375.01 41.35 53540.71 88888.00 2015-04-03 21:00:13.912 093 15375.05 41.34 53540.69 88888.00 2015-04-03 21:00:14.412 093 15375.13 41.27 53540.68 88888.00 2015-04-03 21:00:14.912 093 15375.19 41.22 53540.64 88888.00 2015-04-03 21:00:15.412 093 15375.19 41.20 53540.63 88888.00 2015-04-03 21:00:15.912 093 15375.25 41.24 53540.60 88888.00 2015-04-03 21:00:16.412 093 15375.33 41.24 53540.59 88888.00 2015-04-03 21:00:16.912 093 15375.37 41.19 53540.62 88888.00 2015-04-03 21:00:17.412 093 15375.37 41.16 53540.58 88888.00 2015-04-03 21:00:17.912 093 15375.42 41.19 53540.48 88888.00 2015-04-03 21:00:18.412 093 15375.46 41.26 53540.45 88888.00 2015-04-03 21:00:18.912 093 15375.47 41.24 53540.50 88888.00 2015-04-03 21:00:19.412 093 15375.49 41.21 53540.50 88888.00 2015-04-03 21:00:19.912 093 15375.52 41.24 53540.51 88888.00 2015-04-03 21:00:20.412 093 15375.58 41.18 53540.59 88888.00 2015-04-03 21:00:20.912 093 15375.58 41.21 53540.49 88888.00 2015-04-03 21:00:21.412 093 15375.60 41.24 53540.48 88888.00 2015-04-03 21:00:21.912 093 15375.60 41.26 53540.44 88888.00 2015-04-03 21:00:22.412 093 15375.62 41.29 53540.45 88888.00 2015-04-03 21:00:22.912 093 15375.63 41.28 53540.48 88888.00 2015-04-03 21:00:23.412 093 15375.69 41.31 53540.42 88888.00 2015-04-03 21:00:23.912 093 15375.76 41.33 53540.42 88888.00 2015-04-03 21:00:24.412 093 15375.82 41.34 53540.51 88888.00 2015-04-03 21:00:24.912 093 15375.85 41.35 53540.53 88888.00 2015-04-03 21:00:25.413 093 15375.90 41.37 53540.51 88888.00 2015-04-03 21:00:25.913 093 15375.92 41.38 53540.50 88888.00 2015-04-03 21:00:26.413 093 15376.03 41.36 53540.52 88888.00 2015-04-03 21:00:26.913 093 15376.15 41.31 53540.51 88888.00 2015-04-03 21:00:27.413 093 15376.23 41.34 53540.54 88888.00 2015-04-03 21:00:27.913 093 15376.36 41.35 53540.63 88888.00 2015-04-03 21:00:28.413 093 15376.44 41.29 53540.68 88888.00 2015-04-03 21:00:28.913 093 15376.46 41.22 53540.70 88888.00 2015-04-03 21:00:29.413 093 15376.62 41.18 53540.68 88888.00 2015-04-03 21:00:29.913 093 15376.78 41.16 53540.63 88888.00 2015-04-03 21:00:30.413 093 15376.87 41.12 53540.56 88888.00 2015-04-03 21:00:30.913 093 15376.96 41.07 53540.53 88888.00 2015-04-03 21:00:31.413 093 15377.04 41.00 53540.45 88888.00 2015-04-03 21:00:31.913 093 15377.06 40.94 53540.45 88888.00 2015-04-03 21:00:32.413 093 15377.09 40.94 53540.48 88888.00 2015-04-03 21:00:32.913 093 15377.14 40.93 53540.51 88888.00 2015-04-03 21:00:33.413 093 15377.14 40.89 53540.51 88888.00 2015-04-03 21:00:33.913 093 15377.12 40.79 53540.49 88888.00 2015-04-03 21:00:34.413 093 15377.08 40.77 53540.44 88888.00 2015-04-03 21:00:34.913 093 15377.07 40.73 53540.37 88888.00 2015-04-03 21:00:35.413 093 15377.03 40.67 53540.28 88888.00 2015-04-03 21:00:35.913 093 15376.96 40.65 53540.24 88888.00 2015-04-03 21:00:36.413 093 15376.85 40.72 53540.24 88888.00 2015-04-03 21:00:36.913 093 15376.77 40.74 53540.23 88888.00 2015-04-03 21:00:37.413 093 15376.71 40.73 53540.25 88888.00 2015-04-03 21:00:37.913 093 15376.56 40.68 53540.37 88888.00 2015-04-03 21:00:38.413 093 15376.46 40.68 53540.33 88888.00 2015-04-03 21:00:38.913 093 15376.41 40.66 53540.25 88888.00 2015-04-03 21:00:39.413 093 15376.28 40.73 53540.25 88888.00 2015-04-03 21:00:39.913 093 15376.08 40.84 53540.22 88888.00 2015-04-03 21:00:40.413 093 15376.00 40.93 53540.24 88888.00 2015-04-03 21:00:40.913 093 15375.94 40.94 53540.19 88888.00 2015-04-03 21:00:41.413 093 15375.90 40.95 53540.21 88888.00 2015-04-03 21:00:41.913 093 15375.83 41.01 53540.33 88888.00 2015-04-03 21:00:42.413 093 15375.74 41.10 53540.32 88888.00 2015-04-03 21:00:42.913 093 15375.70 41.19 53540.30 88888.00 2015-04-03 21:00:43.413 093 15375.62 41.24 53540.37 88888.00 2015-04-03 21:00:43.913 093 15375.65 41.25 53540.43 88888.00 2015-04-03 21:00:44.413 093 15375.68 41.26 53540.40 88888.00 2015-04-03 21:00:44.913 093 15375.73 41.25 53540.37 88888.00 2015-04-03 21:00:45.413 093 15375.76 41.26 53540.47 88888.00 2015-04-03 21:00:45.913 093 15375.82 41.31 53540.57 88888.00 2015-04-03 21:00:46.413 093 15375.91 41.33 53540.62 88888.00 2015-04-03 21:00:46.913 093 15375.99 41.33 53540.67 88888.00 2015-04-03 21:00:47.413 093 15376.03 41.34 53540.64 88888.00 2015-04-03 21:00:47.913 093 15376.09 41.33 53540.61 88888.00 2015-04-03 21:00:48.413 093 15376.19 41.19 53540.51 88888.00 2015-04-03 21:00:48.913 093 15376.24 41.13 53540.50 88888.00 2015-04-03 21:00:49.413 093 15376.30 41.10 53540.51 88888.00 2015-04-03 21:00:49.913 093 15376.36 41.07 53540.51 88888.00 2015-04-03 21:00:50.413 093 15376.44 41.02 53540.49 88888.00 2015-04-03 21:00:50.913 093 15376.46 40.93 53540.43 88888.00 2015-04-03 21:00:51.413 093 15376.50 40.86 53540.41 88888.00 2015-04-03 21:00:51.913 093 15376.53 40.77 53540.39 88888.00 2015-04-03 21:00:52.413 093 15376.59 40.72 53540.35 88888.00 2015-04-03 21:00:52.913 093 15376.67 40.64 53540.37 88888.00 2015-04-03 21:00:53.413 093 15376.67 40.58 53540.35 88888.00 2015-04-03 21:00:53.913 093 15376.64 40.60 53540.32 88888.00 2015-04-03 21:00:54.413 093 15376.63 40.55 53540.36 88888.00 2015-04-03 21:00:54.913 093 15376.63 40.55 53540.35 88888.00 2015-04-03 21:00:55.413 093 15376.63 40.56 53540.29 88888.00 2015-04-03 21:00:55.913 093 15376.61 40.61 53540.33 88888.00 2015-04-03 21:00:56.413 093 15376.67 40.60 53540.33 88888.00 2015-04-03 21:00:56.913 093 15376.60 40.57 53540.33 88888.00 2015-04-03 21:00:57.413 093 15376.56 40.59 53540.31 88888.00 2015-04-03 21:00:57.913 093 15376.53 40.55 53540.31 88888.00 2015-04-03 21:00:58.413 093 15376.49 40.51 53540.31 88888.00 2015-04-03 21:00:58.913 093 15376.42 40.51 53540.31 88888.00 2015-04-03 21:00:59.413 093 15376.37 40.55 53540.32 88888.00 2015-04-03 21:00:59.913 093 15376.34 40.55 53540.33 88888.00 2015-04-03 21:01:00.413 093 15376.25 40.55 53540.31 88888.00 2015-04-03 21:01:00.913 093 15376.21 40.52 53540.34 88888.00 2015-04-03 21:01:01.413 093 15376.12 40.53 53540.35 88888.00 2015-04-03 21:01:01.913 093 15376.07 40.53 53540.35 88888.00 2015-04-03 21:01:02.413 093 15376.03 40.52 53540.38 88888.00 2015-04-03 21:01:02.913 093 15375.94 40.53 53540.35 88888.00 2015-04-03 21:01:03.413 093 15375.95 40.48 53540.33 88888.00 2015-04-03 21:01:03.913 093 15375.94 40.46 53540.34 88888.00 2015-04-03 21:01:04.413 093 15375.90 40.48 53540.43 88888.00 2015-04-03 21:01:04.913 093 15375.86 40.42 53540.39 88888.00 2015-04-03 21:01:05.413 093 15375.88 40.35 53540.42 88888.00 2015-04-03 21:01:05.913 093 15375.90 40.39 53540.33 88888.00 2015-04-03 21:01:06.413 093 15375.90 40.41 53540.27 88888.00 2015-04-03 21:01:06.913 093 15375.90 40.35 53540.31 88888.00 2015-04-03 21:01:07.413 093 15375.91 40.30 53540.25 88888.00 2015-04-03 21:01:07.913 093 15375.92 40.30 53540.30 88888.00 2015-04-03 21:01:08.413 093 15376.05 40.27 53540.29 88888.00 2015-04-03 21:01:08.913 093 15376.15 40.33 53540.25 88888.00 2015-04-03 21:01:09.413 093 15376.18 40.39 53540.20 88888.00 2015-04-03 21:01:09.913 093 15376.25 40.38 53540.12 88888.00 2015-04-03 21:01:10.413 093 15376.37 40.39 53540.14 88888.00 2015-04-03 21:01:10.913 093 15376.43 40.47 53540.15 88888.00 2015-04-03 21:01:11.413 093 15376.51 40.55 53540.11 88888.00 2015-04-03 21:01:11.913 093 15376.62 40.51 53540.04 88888.00 2015-04-03 21:01:12.413 093 15376.79 40.50 53540.00 88888.00 2015-04-03 21:01:12.913 093 15376.85 40.55 53540.03 88888.00 2015-04-03 21:01:13.413 093 15376.97 40.61 53540.02 88888.00 2015-04-03 21:01:13.913 093 15377.03 40.69 53540.04 88888.00 2015-04-03 21:01:14.413 093 15377.13 40.76 53540.02 88888.00 2015-04-03 21:01:14.913 093 15377.25 40.79 53540.01 88888.00 2015-04-03 21:01:15.413 093 15377.37 40.85 53539.96 88888.00 2015-04-03 21:01:15.913 093 15377.50 40.91 53539.97 88888.00 2015-04-03 21:01:16.413 093 15377.54 40.94 53540.00 88888.00 2015-04-03 21:01:16.913 093 15377.57 41.00 53540.01 88888.00 2015-04-03 21:01:17.413 093 15377.62 41.08 53540.02 88888.00 2015-04-03 21:01:17.913 093 15377.70 41.11 53539.98 88888.00 2015-04-03 21:01:18.413 093 15377.80 41.10 53539.92 88888.00 2015-04-03 21:01:18.913 093 15377.89 41.05 53539.96 88888.00 2015-04-03 21:01:19.413 093 15377.97 41.09 53539.99 88888.00 2015-04-03 21:01:19.913 093 15378.07 41.16 53540.04 88888.00 2015-04-03 21:01:20.413 093 15378.11 41.17 53540.05 88888.00 2015-04-03 21:01:20.913 093 15378.15 41.15 53540.05 88888.00 2015-04-03 21:01:21.413 093 15378.17 41.15 53540.13 88888.00 2015-04-03 21:01:21.913 093 15378.15 41.15 53540.09 88888.00 2015-04-03 21:01:22.413 093 15378.13 41.15 53540.13 88888.00 2015-04-03 21:01:22.913 093 15378.17 41.08 53540.20 88888.00 2015-04-03 21:01:23.413 093 15378.17 40.99 53540.24 88888.00 2015-04-03 21:01:23.913 093 15378.20 40.95 53540.33 88888.00 2015-04-03 21:01:24.413 093 15378.27 40.94 53540.33 88888.00 2015-04-03 21:01:24.913 093 15378.30 40.93 53540.28 88888.00 2015-04-03 21:01:25.413 093 15378.33 40.86 53540.33 88888.00 2015-04-03 21:01:25.913 093 15378.29 40.76 53540.44 88888.00 2015-04-03 21:01:26.413 093 15378.30 40.67 53540.51 88888.00 2015-04-03 21:01:26.913 093 15378.29 40.60 53540.53 88888.00 2015-04-03 21:01:27.413 093 15378.41 40.56 53540.51 88888.00 2015-04-03 21:01:27.913 093 15378.48 40.48 53540.53 88888.00 2015-04-03 21:01:28.413 093 15378.51 40.41 53540.53 88888.00 2015-04-03 21:01:28.913 093 15378.54 40.42 53540.53 88888.00 2015-04-03 21:01:29.413 093 15378.62 40.35 53540.55 88888.00 2015-04-03 21:01:29.913 093 15378.71 40.25 53540.58 88888.00 2015-04-03 21:01:30.413 093 15378.80 40.22 53540.56 88888.00 2015-04-03 21:01:30.913 093 15378.86 40.20 53540.55 88888.00 2015-04-03 21:01:31.413 093 15378.99 40.10 53540.53 88888.00 2015-04-03 21:01:31.913 093 15379.14 40.05 53540.50 88888.00 2015-04-03 21:01:32.413 093 15379.15 39.99 53540.49 88888.00 2015-04-03 21:01:32.913 093 15379.25 39.99 53540.58 88888.00 2015-04-03 21:01:33.413 093 15379.36 39.94 53540.45 88888.00 2015-04-03 21:01:33.913 093 15379.49 39.88 53540.38 88888.00 2015-04-03 21:01:34.413 093 15379.57 39.86 53540.28 88888.00 2015-04-03 21:01:34.913 093 15379.60 39.80 53540.23 88888.00 2015-04-03 21:01:35.413 093 15379.63 39.73 53540.16 88888.00 2015-04-03 21:01:35.913 093 15379.67 39.70 53540.13 88888.00 2015-04-03 21:01:36.413 093 15379.66 39.65 53540.16 88888.00 2015-04-03 21:01:36.913 093 15379.68 39.58 53540.08 88888.00 2015-04-03 21:01:37.413 093 15379.69 39.54 53540.02 88888.00 2015-04-03 21:01:37.913 093 15379.69 39.53 53540.07 88888.00 2015-04-03 21:01:38.413 093 15379.65 39.52 53540.00 88888.00 2015-04-03 21:01:38.913 093 15379.61 39.48 53539.98 88888.00 2015-04-03 21:01:39.413 093 15379.65 39.43 53539.96 88888.00 2015-04-03 21:01:39.913 093 15379.63 39.43 53539.97 88888.00 2015-04-03 21:01:40.413 093 15379.51 39.40 53539.96 88888.00 2015-04-03 21:01:40.913 093 15379.43 39.37 53539.95 88888.00 2015-04-03 21:01:41.413 093 15379.38 39.31 53539.98 88888.00 2015-04-03 21:01:41.913 093 15379.31 39.30 53539.99 88888.00 2015-04-03 21:01:42.413 093 15379.26 39.34 53540.08 88888.00 2015-04-03 21:01:42.913 093 15379.18 39.30 53540.05 88888.00 2015-04-03 21:01:43.413 093 15379.05 39.34 53540.08 88888.00 2015-04-03 21:01:43.913 093 15378.91 39.32 53540.05 88888.00 2015-04-03 21:01:44.413 093 15378.80 39.29 53540.10 88888.00 2015-04-03 21:01:44.913 093 15378.71 39.29 53540.13 88888.00 2015-04-03 21:01:45.413 093 15378.69 39.31 53540.13 88888.00 2015-04-03 21:01:45.913 093 15378.63 39.30 53540.02 88888.00 2015-04-03 21:01:46.413 093 15378.56 39.30 53540.05 88888.00 2015-04-03 21:01:46.913 093 15378.43 39.34 53540.07 88888.00 2015-04-03 21:01:47.413 093 15378.35 39.36 53540.02 88888.00 2015-04-03 21:01:47.913 093 15378.35 39.38 53540.05 88888.00 2015-04-03 21:01:48.413 093 15378.39 39.40 53540.08 88888.00 2015-04-03 21:01:48.913 093 15378.40 39.47 53540.05 88888.00 2015-04-03 21:01:49.413 093 15378.41 39.51 53540.10 88888.00 2015-04-03 21:01:49.913 093 15378.42 39.54 53540.16 88888.00 2015-04-03 21:01:50.413 093 15378.45 39.57 53540.15 88888.00 2015-04-03 21:01:50.913 093 15378.50 39.61 53540.12 88888.00 2015-04-03 21:01:51.413 093 15378.53 39.61 53540.16 88888.00 2015-04-03 21:01:51.913 093 15378.53 39.62 53540.13 88888.00 2015-04-03 21:01:52.413 093 15378.54 39.57 53540.09 88888.00 2015-04-03 21:01:52.913 093 15378.61 39.56 53540.04 88888.00 2015-04-03 21:01:53.413 093 15378.70 39.54 53540.05 88888.00 2015-04-03 21:01:53.913 093 15378.79 39.54 53540.01 88888.00 2015-04-03 21:01:54.413 093 15378.87 39.54 53539.97 88888.00 2015-04-03 21:01:54.913 093 15378.91 39.51 53540.02 88888.00 2015-04-03 21:01:55.413 093 15378.94 39.53 53539.98 88888.00 2015-04-03 21:01:55.913 093 15379.00 39.56 53539.92 88888.00 2015-04-03 21:01:56.413 093 15379.06 39.47 53539.84 88888.00 2015-04-03 21:01:56.913 093 15379.08 39.43 53539.89 88888.00 2015-04-03 21:01:57.413 093 15379.08 39.42 53539.73 88888.00 2015-04-03 21:01:57.913 093 15379.09 39.45 53539.74 88888.00 2015-04-03 21:01:58.413 093 15379.13 39.46 53539.71 88888.00 2015-04-03 21:01:58.913 093 15379.05 39.45 53539.58 88888.00 2015-04-03 21:01:59.413 093 15379.05 39.44 53539.53 88888.00 2015-04-03 21:01:59.913 093 15378.99 39.38 53539.50 88888.00 2015-04-03 21:02:00.413 093 15378.97 39.38 53539.57 88888.00 2015-04-03 21:02:00.913 093 15378.97 39.40 53539.59 88888.00 2015-04-03 21:02:01.413 093 15378.91 39.40 53539.55 88888.00 2015-04-03 21:02:01.913 093 15378.97 39.40 53539.50 88888.00 2015-04-03 21:02:02.413 093 15378.97 39.40 53539.50 88888.00 2015-04-03 21:02:02.913 093 15379.03 39.37 53539.51 88888.00 2015-04-03 21:02:03.413 093 15379.05 39.39 53539.55 88888.00 2015-04-03 21:02:03.913 093 15379.09 39.38 53539.53 88888.00 2015-04-03 21:02:04.413 093 15379.16 39.35 53539.52 88888.00 2015-04-03 21:02:04.913 093 15379.25 39.31 53539.55 88888.00 2015-04-03 21:02:05.413 093 15379.31 39.30 53539.57 88888.00 2015-04-03 21:02:05.913 093 15379.40 39.29 53539.59 88888.00 2015-04-03 21:02:06.413 093 15379.56 39.26 53539.61 88888.00 2015-04-03 21:02:06.913 093 15379.63 39.20 53539.55 88888.00 2015-04-03 21:02:07.413 093 15379.71 39.16 53539.56 88888.00 2015-04-03 21:02:07.913 093 15379.80 39.13 53539.53 88888.00 2015-04-03 21:02:08.413 093 15379.87 39.16 53539.52 88888.00 2015-04-03 21:02:08.913 093 15379.98 39.13 53539.49 88888.00 2015-04-03 21:02:09.413 093 15380.07 39.16 53539.50 88888.00 2015-04-03 21:02:09.913 093 15380.11 39.19 53539.47 88888.00 2015-04-03 21:02:10.413 093 15380.13 39.14 53539.51 88888.00 2015-04-03 21:02:10.913 093 15380.17 39.06 53539.56 88888.00 2015-04-03 21:02:11.413 093 15380.26 39.03 53539.57 88888.00 2015-04-03 21:02:11.913 093 15380.28 39.05 53539.53 88888.00 2015-04-03 21:02:12.413 093 15380.35 39.05 53539.46 88888.00 2015-04-03 21:02:12.913 093 15380.44 38.97 53539.53 88888.00 2015-04-03 21:02:13.413 093 15380.49 38.95 53539.51 88888.00 2015-04-03 21:02:13.913 093 15380.52 38.97 53539.42 88888.00 2015-04-03 21:02:14.413 093 15380.55 38.97 53539.35 88888.00 2015-04-03 21:02:14.913 093 15380.53 39.02 53539.34 88888.00 2015-04-03 21:02:15.413 093 15380.53 39.02 53539.41 88888.00 2015-04-03 21:02:15.913 093 15380.59 39.00 53539.40 88888.00 2015-04-03 21:02:16.413 093 15380.59 38.93 53539.40 88888.00 2015-04-03 21:02:16.913 093 15380.68 38.91 53539.38 88888.00 2015-04-03 21:02:17.413 093 15380.68 38.92 53539.42 88888.00 2015-04-03 21:02:17.913 093 15380.71 38.95 53539.41 88888.00 2015-04-03 21:02:18.413 093 15380.74 38.95 53539.37 88888.00 2015-04-03 21:02:18.913 093 15380.77 39.02 53539.30 88888.00 2015-04-03 21:02:19.413 093 15380.83 39.12 53539.32 88888.00 2015-04-03 21:02:19.913 093 15380.86 39.20 53539.34 88888.00 2015-04-03 21:02:20.413 093 15380.92 39.26 53539.34 88888.00 2015-04-03 21:02:20.913 093 15381.07 39.30 53539.37 88888.00 2015-04-03 21:02:21.413 093 15381.17 39.34 53539.39 88888.00 2015-04-03 21:02:21.913 093 15381.22 39.43 53539.35 88888.00 2015-04-03 21:02:22.413 093 15381.32 39.55 53539.39 88888.00 2015-04-03 21:02:22.913 093 15381.41 39.61 53539.41 88888.00 2015-04-03 21:02:23.413 093 15381.51 39.65 53539.43 88888.00 2015-04-03 21:02:23.913 093 15381.67 39.71 53539.46 88888.00 2015-04-03 21:02:24.413 093 15381.77 39.77 53539.51 88888.00 2015-04-03 21:02:24.913 093 15381.86 39.80 53539.42 88888.00 2015-04-03 21:02:25.413 093 15382.00 39.87 53539.38 88888.00 2015-04-03 21:02:25.913 093 15382.11 39.90 53539.42 88888.00 2015-04-03 21:02:26.413 093 15382.14 39.90 53539.36 88888.00 2015-04-03 21:02:26.913 093 15382.21 39.89 53539.37 88888.00 2015-04-03 21:02:27.413 093 15382.30 39.94 53539.41 88888.00 2015-04-03 21:02:27.913 093 15382.34 39.96 53539.43 88888.00 2015-04-03 21:02:28.413 093 15382.37 39.94 53539.42 88888.00 2015-04-03 21:02:28.913 093 15382.41 39.95 53539.42 88888.00 2015-04-03 21:02:29.413 093 15382.45 39.98 53539.42 88888.00 2015-04-03 21:02:29.913 093 15382.46 39.99 53539.46 88888.00 2015-04-03 21:02:30.413 093 15382.46 40.00 53539.43 88888.00 2015-04-03 21:02:30.913 093 15382.42 39.95 53539.37 88888.00 2015-04-03 21:02:31.413 093 15382.36 39.91 53539.36 88888.00 2015-04-03 21:02:31.913 093 15382.34 39.96 53539.40 88888.00 2015-04-03 21:02:32.413 093 15382.31 39.97 53539.41 88888.00 2015-04-03 21:02:32.913 093 15382.28 39.98 53539.42 88888.00 2015-04-03 21:02:33.413 093 15382.24 40.01 53539.47 88888.00 2015-04-03 21:02:33.913 093 15382.21 40.00 53539.42 88888.00 2015-04-03 21:02:34.413 093 15382.18 39.98 53539.48 88888.00 2015-04-03 21:02:34.913 093 15382.14 39.99 53539.64 88888.00 2015-04-03 21:02:35.413 093 15382.20 40.03 53539.74 88888.00 2015-04-03 21:02:35.913 093 15382.19 40.06 53539.86 88888.00 2015-04-03 21:02:36.413 093 15382.12 40.07 53539.93 88888.00 2015-04-03 21:02:36.913 093 15382.06 40.09 53539.92 88888.00 2015-04-03 21:02:37.413 093 15382.04 40.05 53539.91 88888.00 2015-04-03 21:02:37.913 093 15382.07 39.99 53539.92 88888.00 2015-04-03 21:02:38.413 093 15382.04 40.04 53539.87 88888.00 2015-04-03 21:02:38.913 093 15382.03 40.06 53539.88 88888.00 2015-04-03 21:02:39.413 093 15382.06 40.10 53539.91 88888.00 2015-04-03 21:02:39.913 093 15382.10 40.15 53539.95 88888.00 2015-04-03 21:02:40.413 093 15382.09 40.15 53539.95 88888.00 2015-04-03 21:02:40.913 093 15382.15 40.17 53539.99 88888.00 2015-04-03 21:02:41.413 093 15382.20 40.23 53540.07 88888.00 2015-04-03 21:02:41.913 093 15382.24 40.24 53540.12 88888.00 2015-04-03 21:02:42.413 093 15382.32 40.26 53540.05 88888.00 2015-04-03 21:02:42.913 093 15382.34 40.34 53540.04 88888.00 2015-04-03 21:02:43.413 093 15382.43 40.37 53540.08 88888.00 2015-04-03 21:02:43.913 093 15382.50 40.38 53540.10 88888.00 2015-04-03 21:02:44.413 093 15382.54 40.32 53540.09 88888.00 2015-04-03 21:02:44.913 093 15382.56 40.29 53540.09 88888.00 2015-04-03 21:02:45.413 093 15382.63 40.31 53540.14 88888.00 2015-04-03 21:02:45.913 093 15382.65 40.31 53540.18 88888.00 2015-04-03 21:02:46.413 093 15382.70 40.26 53540.19 88888.00 2015-04-03 21:02:46.913 093 15382.77 40.20 53540.19 88888.00 2015-04-03 21:02:47.413 093 15382.84 40.13 53540.17 88888.00 2015-04-03 21:02:47.913 093 15382.86 40.13 53540.07 88888.00 2015-04-03 21:02:48.413 093 15382.88 40.09 53539.98 88888.00 2015-04-03 21:02:48.913 093 15382.90 39.99 53539.97 88888.00 2015-04-03 21:02:49.413 093 15382.91 39.99 53539.89 88888.00 2015-04-03 21:02:49.913 093 15382.91 39.98 53539.90 88888.00 2015-04-03 21:02:50.413 093 15382.85 39.97 53539.86 88888.00 2015-04-03 21:02:50.913 093 15382.83 39.97 53539.79 88888.00 2015-04-03 21:02:51.413 093 15382.78 39.96 53539.73 88888.00 2015-04-03 21:02:51.913 093 15382.74 39.98 53539.75 88888.00 2015-04-03 21:02:52.413 093 15382.73 40.00 53539.75 88888.00 2015-04-03 21:02:52.913 093 15382.63 40.05 53539.69 88888.00 2015-04-03 21:02:53.413 093 15382.57 40.03 53539.71 88888.00 2015-04-03 21:02:53.913 093 15382.54 40.01 53539.77 88888.00 2015-04-03 21:02:54.413 093 15382.55 40.03 53539.79 88888.00 2015-04-03 21:02:54.913 093 15382.49 40.01 53539.79 88888.00 2015-04-03 21:02:55.413 093 15382.42 40.05 53539.72 88888.00 2015-04-03 21:02:55.913 093 15382.31 40.07 53539.64 88888.00 2015-04-03 21:02:56.413 093 15382.19 40.12 53539.67 88888.00 2015-04-03 21:02:56.913 093 15382.15 40.15 53539.70 88888.00 2015-04-03 21:02:57.413 093 15382.12 40.15 53539.69 88888.00 2015-04-03 21:02:57.913 093 15382.06 40.18 53539.66 88888.00 2015-04-03 21:02:58.413 093 15381.98 40.26 53539.70 88888.00 2015-04-03 21:02:58.913 093 15381.95 40.38 53539.73 88888.00 2015-04-03 21:02:59.413 093 15381.88 40.44 53539.72 88888.00 2015-04-03 21:02:59.913 093 15381.91 40.49 53539.66 88888.00 2015-04-03 21:03:00.413 093 15381.91 40.52 53539.62 88888.00 2015-04-03 21:03:00.913 093 15381.83 40.56 53539.60 88888.00 2015-04-03 21:03:01.413 093 15381.86 40.59 53539.64 88888.00 2015-04-03 21:03:01.913 093 15381.89 40.64 53539.63 88888.00 2015-04-03 21:03:02.413 093 15381.94 40.70 53539.66 88888.00 2015-04-03 21:03:02.913 093 15381.93 40.76 53539.72 88888.00 2015-04-03 21:03:03.413 093 15381.96 40.84 53539.70 88888.00 2015-04-03 21:03:03.913 093 15382.12 40.86 53539.67 88888.00 2015-04-03 21:03:04.413 093 15382.13 40.83 53539.72 88888.00 2015-04-03 21:03:04.913 093 15382.20 40.92 53539.71 88888.00 2015-04-03 21:03:05.413 093 15382.28 40.99 53539.70 88888.00 2015-04-03 21:03:05.913 093 15382.38 40.99 53539.74 88888.00 2015-04-03 21:03:06.413 093 15382.46 41.01 53539.77 88888.00 2015-04-03 21:03:06.913 093 15382.58 41.04 53539.83 88888.00 2015-04-03 21:03:07.413 093 15382.63 41.00 53539.88 88888.00 2015-04-03 21:03:07.913 093 15382.76 41.02 53539.88 88888.00 2015-04-03 21:03:08.413 093 15382.88 41.02 53539.89 88888.00 2015-04-03 21:03:08.913 093 15382.99 40.93 53539.84 88888.00 2015-04-03 21:03:09.413 093 15383.10 40.93 53539.83 88888.00 2015-04-03 21:03:09.913 093 15383.15 40.96 53539.80 88888.00 2015-04-03 21:03:10.413 093 15383.30 40.99 53539.83 88888.00 2015-04-03 21:03:10.913 093 15383.42 40.91 53539.82 88888.00 2015-04-03 21:03:11.413 093 15383.52 40.86 53539.83 88888.00 2015-04-03 21:03:11.913 093 15383.63 40.86 53539.83 88888.00 2015-04-03 21:03:12.413 093 15383.73 40.84 53539.76 88888.00 2015-04-03 21:03:12.913 093 15383.83 40.78 53539.73 88888.00 2015-04-03 21:03:13.413 093 15383.92 40.75 53539.69 88888.00 2015-04-03 21:03:13.913 093 15384.04 40.70 53539.57 88888.00 2015-04-03 21:03:14.413 093 15384.09 40.73 53539.54 88888.00 2015-04-03 21:03:14.913 093 15384.12 40.75 53539.56 88888.00 2015-04-03 21:03:15.413 093 15384.19 40.74 53539.57 88888.00 2015-04-03 21:03:15.913 093 15384.15 40.76 53539.56 88888.00 2015-04-03 21:03:16.413 093 15384.20 40.76 53539.55 88888.00 2015-04-03 21:03:16.913 093 15384.26 40.77 53539.56 88888.00 2015-04-03 21:03:17.413 093 15384.30 40.75 53539.63 88888.00 2015-04-03 21:03:17.913 093 15384.28 40.77 53539.70 88888.00 2015-04-03 21:03:18.413 093 15384.30 40.79 53539.61 88888.00 2015-04-03 21:03:18.913 093 15384.33 40.75 53539.54 88888.00 2015-04-03 21:03:19.413 093 15384.36 40.76 53539.50 88888.00 2015-04-03 21:03:19.913 093 15384.36 40.76 53539.50 88888.00 2015-04-03 21:03:20.413 093 15384.36 40.70 53539.54 88888.00 2015-04-03 21:03:20.913 093 15384.36 40.74 53539.67 88888.00 2015-04-03 21:03:21.413 093 15384.37 40.79 53539.71 88888.00 2015-04-03 21:03:21.913 093 15384.40 40.82 53539.60 88888.00 2015-04-03 21:03:22.413 093 15384.41 40.79 53539.57 88888.00 2015-04-03 21:03:22.913 093 15384.39 40.76 53539.67 88888.00 2015-04-03 21:03:23.413 093 15384.45 40.77 53539.63 88888.00 2015-04-03 21:03:23.913 093 15384.54 40.83 53539.69 88888.00 2015-04-03 21:03:24.413 093 15384.63 40.87 53539.70 88888.00 2015-04-03 21:03:24.913 093 15384.66 40.90 53539.73 88888.00 2015-04-03 21:03:25.413 093 15384.67 40.91 53539.84 88888.00 2015-04-03 21:03:25.913 093 15384.67 40.92 53539.87 88888.00 2015-04-03 21:03:26.413 093 15384.73 40.91 53539.80 88888.00 2015-04-03 21:03:26.913 093 15384.82 40.91 53539.77 88888.00 2015-04-03 21:03:27.413 093 15384.93 40.89 53539.77 88888.00 2015-04-03 21:03:27.913 093 15385.02 40.87 53539.82 88888.00 2015-04-03 21:03:28.413 093 15385.03 40.89 53539.87 88888.00 2015-04-03 21:03:28.913 093 15385.10 40.85 53539.82 88888.00 2015-04-03 21:03:29.413 093 15385.16 40.81 53539.82 88888.00 2015-04-03 21:03:29.913 093 15385.23 40.76 53539.90 88888.00 2015-04-03 21:03:30.413 093 15385.30 40.77 53539.94 88888.00 2015-04-03 21:03:30.913 093 15385.32 40.75 53539.83 88888.00 2015-04-03 21:03:31.413 093 15385.32 40.72 53539.80 88888.00 2015-04-03 21:03:31.913 093 15385.36 40.75 53539.81 88888.00 2015-04-03 21:03:32.413 093 15385.41 40.78 53539.76 88888.00 2015-04-03 21:03:32.913 093 15385.41 40.77 53539.72 88888.00 2015-04-03 21:03:33.413 093 15385.37 40.75 53539.69 88888.00 2015-04-03 21:03:33.913 093 15385.32 40.75 53539.68 88888.00 2015-04-03 21:03:34.413 093 15385.31 40.83 53539.72 88888.00 2015-04-03 21:03:34.913 093 15385.32 40.79 53539.66 88888.00 2015-04-03 21:03:35.413 093 15385.32 40.82 53539.64 88888.00 2015-04-03 21:03:35.913 093 15385.33 40.91 53539.64 88888.00 2015-04-03 21:03:36.413 093 15385.29 40.92 53539.66 88888.00 2015-04-03 21:03:36.913 093 15385.23 40.99 53539.59 88888.00 2015-04-03 21:03:37.413 093 15385.22 41.02 53539.55 88888.00 2015-04-03 21:03:37.913 093 15385.21 41.05 53539.49 88888.00 2015-04-03 21:03:38.413 093 15385.22 41.12 53539.49 88888.00 2015-04-03 21:03:38.913 093 15385.21 41.15 53539.50 88888.00 2015-04-03 21:03:39.413 093 15385.21 41.21 53539.54 88888.00 2015-04-03 21:03:39.913 093 15385.20 41.29 53539.50 88888.00 2015-04-03 21:03:40.413 093 15385.17 41.39 53539.48 88888.00 2015-04-03 21:03:40.913 093 15385.19 41.44 53539.41 88888.00 2015-04-03 21:03:41.413 093 15385.22 41.51 53539.52 88888.00 2015-04-03 21:03:41.913 093 15385.24 41.64 53539.62 88888.00 2015-04-03 21:03:42.413 093 15385.26 41.71 53539.63 88888.00 2015-04-03 21:03:42.913 093 15385.31 41.78 53539.57 88888.00 2015-04-03 21:03:43.413 093 15385.36 41.88 53539.60 88888.00 2015-04-03 21:03:43.913 093 15385.45 41.99 53539.64 88888.00 2015-04-03 21:03:44.413 093 15385.51 42.05 53539.61 88888.00 2015-04-03 21:03:44.913 093 15385.57 42.05 53539.62 88888.00 2015-04-03 21:03:45.413 093 15385.66 42.11 53539.59 88888.00 2015-04-03 21:03:45.913 093 15385.71 42.15 53539.73 88888.00 2015-04-03 21:03:46.413 093 15385.76 42.19 53539.73 88888.00 2015-04-03 21:03:46.913 093 15385.85 42.21 53539.71 88888.00 2015-04-03 21:03:47.413 093 15385.91 42.26 53539.68 88888.00 2015-04-03 21:03:47.913 093 15385.99 42.29 53539.70 88888.00 2015-04-03 21:03:48.413 093 15386.02 42.39 53539.74 88888.00 2015-04-03 21:03:48.913 093 15386.09 42.37 53539.79 88888.00 2015-04-03 21:03:49.413 093 15386.13 42.38 53539.80 88888.00 2015-04-03 21:03:49.913 093 15386.23 42.40 53539.88 88888.00 2015-04-03 21:03:50.413 093 15386.36 42.43 53539.82 88888.00 2015-04-03 21:03:50.913 093 15386.47 42.43 53539.80 88888.00 2015-04-03 21:03:51.413 093 15386.53 42.43 53539.93 88888.00 2015-04-03 21:03:51.913 093 15386.59 42.46 53539.95 88888.00 2015-04-03 21:03:52.413 093 15386.66 42.41 53539.89 88888.00 2015-04-03 21:03:52.913 093 15386.71 42.37 53539.92 88888.00 2015-04-03 21:03:53.413 093 15386.79 42.31 53539.90 88888.00 2015-04-03 21:03:53.913 093 15386.85 42.32 53539.94 88888.00 2015-04-03 21:03:54.413 093 15386.89 42.29 53539.93 88888.00 2015-04-03 21:03:54.913 093 15386.97 42.26 53539.79 88888.00 2015-04-03 21:03:55.413 093 15386.95 42.29 53539.80 88888.00 2015-04-03 21:03:55.913 093 15386.94 42.19 53539.79 88888.00 2015-04-03 21:03:56.413 093 15386.92 42.10 53539.80 88888.00 2015-04-03 21:03:56.913 093 15386.89 42.05 53539.87 88888.00 2015-04-03 21:03:57.413 093 15386.83 42.05 53539.95 88888.00 2015-04-03 21:03:57.913 093 15386.75 42.08 53540.00 88888.00 2015-04-03 21:03:58.413 093 15386.70 42.08 53540.01 88888.00 2015-04-03 21:03:58.913 093 15386.67 42.06 53540.00 88888.00 2015-04-03 21:03:59.413 093 15386.64 42.04 53540.08 88888.00 2015-04-03 21:03:59.913 093 15386.63 42.02 53540.04 88888.00 2015-04-03 21:04:00.413 093 15386.56 42.05 53540.08 88888.00 2015-04-03 21:04:00.913 093 15386.50 42.12 53540.05 88888.00 2015-04-03 21:04:01.413 093 15386.44 42.13 53540.07 88888.00 2015-04-03 21:04:01.913 093 15386.47 42.15 53540.07 88888.00 2015-04-03 21:04:02.413 093 15386.45 42.26 53540.08 88888.00 2015-04-03 21:04:02.913 093 15386.41 42.24 53540.12 88888.00 2015-04-03 21:04:03.413 093 15386.38 42.26 53540.20 88888.00 2015-04-03 21:04:03.913 093 15386.36 42.31 53540.20 88888.00 2015-04-03 21:04:04.413 093 15386.36 42.33 53540.14 88888.00 2015-04-03 21:04:04.913 093 15386.40 42.32 53540.15 88888.00 2015-04-03 21:04:05.413 093 15386.41 42.32 53540.17 88888.00 2015-04-03 21:04:05.913 093 15386.45 42.32 53540.23 88888.00 2015-04-03 21:04:06.413 093 15386.52 42.36 53540.29 88888.00 2015-04-03 21:04:06.913 093 15386.57 42.41 53540.30 88888.00 2015-04-03 21:04:07.413 093 15386.59 42.46 53540.37 88888.00 2015-04-03 21:04:07.913 093 15386.62 42.51 53540.40 88888.00 2015-04-03 21:04:08.413 093 15386.70 42.58 53540.42 88888.00 2015-04-03 21:04:08.913 093 15386.76 42.62 53540.47 88888.00 2015-04-03 21:04:09.413 093 15386.82 42.64 53540.42 88888.00 2015-04-03 21:04:09.913 093 15386.88 42.65 53540.48 88888.00 2015-04-03 21:04:10.413 093 15386.99 42.69 53540.48 88888.00 2015-04-03 21:04:10.913 093 15387.08 42.66 53540.54 88888.00 2015-04-03 21:04:11.413 093 15387.25 42.60 53540.59 88888.00 2015-04-03 21:04:11.913 093 15387.34 42.56 53540.59 88888.00 2015-04-03 21:04:12.413 093 15387.41 42.52 53540.62 88888.00 2015-04-03 21:04:12.913 093 15387.52 42.45 53540.65 88888.00 2015-04-03 21:04:13.413 093 15387.65 42.33 53540.68 88888.00 2015-04-03 21:04:13.913 093 15387.74 42.28 53540.67 88888.00 2015-04-03 21:04:14.413 093 15387.81 42.24 53540.67 88888.00 2015-04-03 21:04:14.913 093 15387.92 42.20 53540.71 88888.00 2015-04-03 21:04:15.413 093 15388.01 42.12 53540.73 88888.00 2015-04-03 21:04:15.913 093 15388.07 42.00 53540.77 88888.00 2015-04-03 21:04:16.413 093 15388.13 41.95 53540.72 88888.00 2015-04-03 21:04:16.913 093 15388.16 41.87 53540.71 88888.00 2015-04-03 21:04:17.413 093 15388.22 41.82 53540.69 88888.00 2015-04-03 21:04:17.913 093 15388.20 41.78 53540.68 88888.00 2015-04-03 21:04:18.413 093 15388.22 41.71 53540.70 88888.00 2015-04-03 21:04:18.913 093 15388.28 41.65 53540.61 88888.00 2015-04-03 21:04:19.413 093 15388.28 41.59 53540.55 88888.00 2015-04-03 21:04:19.913 093 15388.26 41.56 53540.53 88888.00 2015-04-03 21:04:20.413 093 15388.27 41.61 53540.54 88888.00 2015-04-03 21:04:20.913 093 15388.29 41.61 53540.54 88888.00 2015-04-03 21:04:21.413 093 15388.29 41.64 53540.57 88888.00 2015-04-03 21:04:21.913 093 15388.30 41.60 53540.49 88888.00 2015-04-03 21:04:22.413 093 15388.31 41.61 53540.51 88888.00 2015-04-03 21:04:22.913 093 15388.35 41.60 53540.47 88888.00 2015-04-03 21:04:23.413 093 15388.37 41.62 53540.36 88888.00 2015-04-03 21:04:23.913 093 15388.37 41.67 53540.36 88888.00 2015-04-03 21:04:24.413 093 15388.35 41.69 53540.37 88888.00 2015-04-03 21:04:24.913 093 15388.40 41.71 53540.37 88888.00 2015-04-03 21:04:25.413 093 15388.44 41.76 53540.38 88888.00 2015-04-03 21:04:25.913 093 15388.46 41.77 53540.38 88888.00 2015-04-03 21:04:26.413 093 15388.55 41.81 53540.38 88888.00 2015-04-03 21:04:26.913 093 15388.61 41.85 53540.40 88888.00 2015-04-03 21:04:27.413 093 15388.62 41.84 53540.41 88888.00 2015-04-03 21:04:27.913 093 15388.69 41.85 53540.45 88888.00 2015-04-03 21:04:28.413 093 15388.78 41.84 53540.51 88888.00 2015-04-03 21:04:28.913 093 15388.81 41.84 53540.49 88888.00 2015-04-03 21:04:29.413 093 15388.82 41.80 53540.47 88888.00 2015-04-03 21:04:29.913 093 15388.84 41.78 53540.52 88888.00 2015-04-03 21:04:30.413 093 15388.85 41.77 53540.59 88888.00 2015-04-03 21:04:30.913 093 15388.91 41.70 53540.61 88888.00 2015-04-03 21:04:31.413 093 15388.99 41.65 53540.62 88888.00 2015-04-03 21:04:31.913 093 15389.07 41.61 53540.58 88888.00 2015-04-03 21:04:32.413 093 15389.14 41.64 53540.59 88888.00 2015-04-03 21:04:32.913 093 15389.21 41.61 53540.57 88888.00 2015-04-03 21:04:33.413 093 15389.27 41.51 53540.62 88888.00 2015-04-03 21:04:33.913 093 15389.38 41.50 53540.68 88888.00 2015-04-03 21:04:34.413 093 15389.48 41.52 53540.69 88888.00 2015-04-03 21:04:34.913 093 15389.53 41.52 53540.69 88888.00 2015-04-03 21:04:35.413 093 15389.58 41.42 53540.74 88888.00 2015-04-03 21:04:35.913 093 15389.71 41.41 53540.78 88888.00 2015-04-03 21:04:36.413 093 15389.81 41.42 53540.83 88888.00 2015-04-03 21:04:36.913 093 15389.88 41.44 53540.84 88888.00 2015-04-03 21:04:37.413 093 15389.94 41.37 53540.84 88888.00 2015-04-03 21:04:37.913 093 15390.03 41.36 53540.94 88888.00 2015-04-03 21:04:38.413 093 15390.08 41.38 53540.95 88888.00 2015-04-03 21:04:38.913 093 15390.21 41.35 53540.85 88888.00 2015-04-03 21:04:39.413 093 15390.33 41.33 53540.91 88888.00 2015-04-03 21:04:39.913 093 15390.37 41.33 53540.89 88888.00 2015-04-03 21:04:40.413 093 15390.46 41.35 53540.89 88888.00 2015-04-03 21:04:40.913 093 15390.63 41.35 53540.88 88888.00 2015-04-03 21:04:41.413 093 15390.70 41.34 53540.83 88888.00 2015-04-03 21:04:41.913 093 15390.75 41.31 53540.79 88888.00 2015-04-03 21:04:42.413 093 15390.84 41.30 53540.80 88888.00 2015-04-03 21:04:42.913 093 15390.93 41.28 53540.81 88888.00 2015-04-03 21:04:43.413 093 15391.01 41.24 53540.90 88888.00 2015-04-03 21:04:43.913 093 15391.04 41.20 53540.91 88888.00 2015-04-03 21:04:44.413 093 15391.06 41.15 53540.95 88888.00 2015-04-03 21:04:44.913 093 15391.16 41.12 53540.94 88888.00 2015-04-03 21:04:45.413 093 15391.16 41.05 53540.93 88888.00 2015-04-03 21:04:45.913 093 15391.19 40.98 53540.90 88888.00 2015-04-03 21:04:46.413 093 15391.19 40.91 53540.89 88888.00 2015-04-03 21:04:46.913 093 15391.25 40.81 53540.87 88888.00 2015-04-03 21:04:47.413 093 15391.31 40.77 53540.87 88888.00 2015-04-03 21:04:47.913 093 15391.33 40.69 53540.89 88888.00 2015-04-03 21:04:48.413 093 15391.34 40.67 53540.93 88888.00 2015-04-03 21:04:48.913 093 15391.31 40.57 53540.91 88888.00 2015-04-03 21:04:49.413 093 15391.33 40.42 53540.89 88888.00 2015-04-03 21:04:49.913 093 15391.38 40.33 53540.85 88888.00 2015-04-03 21:04:50.413 093 15391.40 40.30 53540.87 88888.00 2015-04-03 21:04:50.913 093 15391.47 40.23 53540.95 88888.00 2015-04-03 21:04:51.413 093 15391.54 40.15 53541.07 88888.00 2015-04-03 21:04:51.913 093 15391.56 40.12 53541.07 88888.00 2015-04-03 21:04:52.413 093 15391.59 40.13 53540.96 88888.00 2015-04-03 21:04:52.913 093 15391.62 40.10 53540.97 88888.00 2015-04-03 21:04:53.413 093 15391.73 40.15 53541.00 88888.00 2015-04-03 21:04:53.913 093 15391.82 40.24 53540.95 88888.00 2015-04-03 21:04:54.413 093 15391.87 40.29 53540.99 88888.00 2015-04-03 21:04:54.913 093 15391.96 40.32 53541.08 88888.00 2015-04-03 21:04:55.413 093 15392.02 40.37 53541.12 88888.00 2015-04-03 21:04:55.913 093 15392.13 40.39 53541.13 88888.00 2015-04-03 21:04:56.413 093 15392.22 40.44 53541.05 88888.00 2015-04-03 21:04:56.913 093 15392.35 40.49 53541.05 88888.00 2015-04-03 21:04:57.413 093 15392.37 40.57 53541.07 88888.00 2015-04-03 21:04:57.913 093 15392.51 40.60 53541.11 88888.00 2015-04-03 21:04:58.413 093 15392.58 40.63 53541.09 88888.00 2015-04-03 21:04:58.913 093 15392.65 40.76 53541.11 88888.00 2015-04-03 21:04:59.413 093 15392.76 40.85 53541.07 88888.00 2015-04-03 21:04:59.913 093 15392.82 40.94 53541.03 88888.00 2015-04-03 21:05:00.413 093 15392.87 41.03 53541.02 88888.00 2015-04-03 21:05:00.913 093 15392.98 41.07 53541.03 88888.00 2015-04-03 21:05:01.413 093 15393.08 41.18 53541.10 88888.00 2015-04-03 21:05:01.913 093 15393.23 41.29 53541.16 88888.00 2015-04-03 21:05:02.413 093 15393.35 41.34 53541.13 88888.00 2015-04-03 21:05:02.913 093 15393.42 41.35 53541.09 88888.00 2015-04-03 21:05:03.413 093 15393.52 41.35 53541.14 88888.00 2015-04-03 21:05:03.913 093 15393.59 41.35 53541.17 88888.00 2015-04-03 21:05:04.413 093 15393.72 41.37 53541.13 88888.00 2015-04-03 21:05:04.913 093 15393.78 41.36 53541.19 88888.00 2015-04-03 21:05:05.413 093 15393.89 41.30 53541.21 88888.00 2015-04-03 21:05:05.913 093 15394.01 41.27 53541.17 88888.00 2015-04-03 21:05:06.413 093 15394.08 41.30 53541.25 88888.00 2015-04-03 21:05:06.913 093 15394.12 41.24 53541.26 88888.00 2015-04-03 21:05:07.413 093 15394.16 41.16 53541.22 88888.00 2015-04-03 21:05:07.913 093 15394.24 41.11 53541.22 88888.00 2015-04-03 21:05:08.413 093 15394.34 41.16 53541.24 88888.00 2015-04-03 21:05:08.913 093 15394.44 41.10 53541.15 88888.00 2015-04-03 21:05:09.413 093 15394.55 41.07 53541.10 88888.00 2015-04-03 21:05:09.913 093 15394.68 41.08 53541.07 88888.00 2015-04-03 21:05:10.413 093 15394.70 41.16 53540.96 88888.00 2015-04-03 21:05:10.913 093 15394.67 41.27 53540.95 88888.00 2015-04-03 21:05:11.413 093 15394.62 41.38 53541.00 88888.00 2015-04-03 21:05:11.913 093 15394.53 41.45 53541.04 88888.00 2015-04-03 21:05:12.413 093 15394.42 41.50 53541.03 88888.00 2015-04-03 21:05:12.913 093 15394.31 41.42 53541.09 88888.00 2015-04-03 21:05:13.413 093 15394.16 41.28 53541.18 88888.00 2015-04-03 21:05:13.913 093 15394.08 41.12 53541.24 88888.00 2015-04-03 21:05:14.413 093 15393.96 40.96 53541.25 88888.00 2015-04-03 21:05:14.913 093 15393.88 40.87 53541.31 88888.00 2015-04-03 21:05:15.413 093 15393.85 40.76 53541.36 88888.00 2015-04-03 21:05:15.913 093 15393.86 40.67 53541.43 88888.00 2015-04-03 21:05:16.413 093 15393.86 40.65 53541.53 88888.00 2015-04-03 21:05:16.913 093 15393.85 40.61 53541.58 88888.00 2015-04-03 21:05:17.413 093 15393.84 40.57 53541.68 88888.00 2015-04-03 21:05:17.913 093 15393.88 40.53 53541.76 88888.00 2015-04-03 21:05:18.413 093 15393.85 40.46 53541.81 88888.00 2015-04-03 21:05:18.913 093 15393.87 40.41 53541.85 88888.00 2015-04-03 21:05:19.413 093 15394.00 40.33 53541.94 88888.00 2015-04-03 21:05:19.913 093 15394.08 40.27 53541.95 88888.00 2015-04-03 21:05:20.413 093 15394.18 40.25 53542.01 88888.00 2015-04-03 21:05:20.913 093 15394.28 40.18 53542.12 88888.00 2015-04-03 21:05:21.413 093 15394.39 40.20 53542.17 88888.00 2015-04-03 21:05:21.913 093 15394.46 40.25 53542.22 88888.00 2015-04-03 21:05:22.413 093 15394.58 40.29 53542.18 88888.00 2015-04-03 21:05:22.913 093 15394.68 40.33 53542.15 88888.00 2015-04-03 21:05:23.413 093 15394.77 40.34 53542.17 88888.00 2015-04-03 21:05:23.913 093 15394.79 40.33 53542.20 88888.00 2015-04-03 21:05:24.413 093 15394.85 40.35 53542.29 88888.00 2015-04-03 21:05:24.913 093 15394.91 40.33 53542.33 88888.00 2015-04-03 21:05:25.413 093 15394.96 40.33 53542.33 88888.00 2015-04-03 21:05:25.913 093 15395.03 40.37 53542.33 88888.00 2015-04-03 21:05:26.413 093 15395.05 40.31 53542.29 88888.00 2015-04-03 21:05:26.913 093 15395.05 40.26 53542.24 88888.00 2015-04-03 21:05:27.413 093 15395.05 40.23 53542.21 88888.00 2015-04-03 21:05:27.913 093 15395.06 40.24 53542.13 88888.00 2015-04-03 21:05:28.413 093 15395.13 40.16 53542.06 88888.00 2015-04-03 21:05:28.913 093 15395.09 40.08 53542.10 88888.00 2015-04-03 21:05:29.413 093 15395.05 40.08 53542.04 88888.00 2015-04-03 21:05:29.913 093 15395.08 40.06 53542.02 88888.00 2015-04-03 21:05:30.404 093 15395.08 39.94 53542.06 88888.00 2015-04-03 21:05:30.904 093 15395.06 39.84 53542.15 88888.00 2015-04-03 21:05:31.404 093 15395.02 39.74 53542.17 88888.00 2015-04-03 21:05:31.904 093 15395.05 39.65 53542.06 88888.00 2015-04-03 21:05:32.404 093 15395.05 39.60 53541.99 88888.00 2015-04-03 21:05:32.904 093 15395.02 39.47 53541.99 88888.00 2015-04-03 21:05:33.404 093 15395.05 39.42 53542.08 88888.00 2015-04-03 21:05:33.904 093 15395.11 39.35 53542.14 88888.00 2015-04-03 21:05:34.404 093 15395.12 39.29 53542.10 88888.00 2015-04-03 21:05:34.904 093 15395.15 39.23 53542.15 88888.00 2015-04-03 21:05:35.404 093 15395.18 39.14 53542.08 88888.00 2015-04-03 21:05:35.904 093 15395.15 39.06 53542.08 88888.00 2015-04-03 21:05:36.404 093 15395.15 39.04 53542.04 88888.00 2015-04-03 21:05:36.904 093 15395.21 39.09 53542.02 88888.00 2015-04-03 21:05:37.404 093 15395.29 39.03 53541.95 88888.00 2015-04-03 21:05:37.904 093 15395.34 39.10 53541.98 88888.00 2015-04-03 21:05:38.404 093 15395.42 39.16 53542.03 88888.00 2015-04-03 21:05:38.904 093 15395.52 39.13 53542.01 88888.00 2015-04-03 21:05:39.404 093 15395.53 39.18 53542.02 88888.00 2015-04-03 21:05:39.904 093 15395.58 39.21 53541.98 88888.00 2015-04-03 21:05:40.404 093 15395.68 39.26 53541.92 88888.00 2015-04-03 21:05:40.904 093 15395.78 39.30 53541.90 88888.00 2015-04-03 21:05:41.404 093 15395.81 39.35 53541.85 88888.00 2015-04-03 21:05:41.904 093 15395.89 39.36 53541.83 88888.00 2015-04-03 21:05:42.404 093 15395.97 39.39 53541.81 88888.00 2015-04-03 21:05:42.904 093 15396.07 39.40 53541.78 88888.00 2015-04-03 21:05:43.404 093 15396.16 39.48 53541.77 88888.00 2015-04-03 21:05:43.904 093 15396.22 39.56 53541.73 88888.00 2015-04-03 21:05:44.404 093 15396.26 39.66 53541.64 88888.00 2015-04-03 21:05:44.904 093 15396.25 39.65 53541.53 88888.00 2015-04-03 21:05:45.404 093 15396.27 39.72 53541.46 88888.00 2015-04-03 21:05:45.904 093 15396.29 39.86 53541.40 88888.00 2015-04-03 21:05:46.404 093 15396.24 39.92 53541.36 88888.00 2015-04-03 21:05:46.904 093 15396.26 39.95 53541.34 88888.00 2015-04-03 21:05:47.404 093 15396.24 40.00 53541.39 88888.00 2015-04-03 21:05:47.904 093 15396.20 40.06 53541.49 88888.00 2015-04-03 21:05:48.404 093 15396.20 40.15 53541.48 88888.00 2015-04-03 21:05:48.904 093 15396.15 40.23 53541.43 88888.00 2015-04-03 21:05:49.404 093 15396.14 40.35 53541.46 88888.00 2015-04-03 21:05:49.904 093 15396.13 40.42 53541.49 88888.00 2015-04-03 21:05:50.404 093 15396.12 40.56 53541.48 88888.00 2015-04-03 21:05:50.904 093 15396.06 40.57 53541.58 88888.00 2015-04-03 21:05:51.404 093 15396.08 40.58 53541.58 88888.00 2015-04-03 21:05:51.904 093 15396.09 40.63 53541.61 88888.00 2015-04-03 21:05:52.404 093 15396.11 40.82 53541.65 88888.00 2015-04-03 21:05:52.904 093 15396.14 40.96 53541.69 88888.00 2015-04-03 21:05:53.404 093 15396.12 41.01 53541.77 88888.00 2015-04-03 21:05:53.904 093 15396.12 41.03 53541.82 88888.00 2015-04-03 21:05:54.404 093 15396.18 41.04 53541.90 88888.00 2015-04-03 21:05:54.904 093 15396.23 41.09 53541.95 88888.00 2015-04-03 21:05:55.404 093 15396.26 41.12 53541.97 88888.00 2015-04-03 21:05:55.904 093 15396.33 41.09 53541.99 88888.00 2015-04-03 21:05:56.404 093 15396.38 41.03 53541.99 88888.00 2015-04-03 21:05:56.904 093 15396.47 41.05 53541.96 88888.00 2015-04-03 21:05:57.404 093 15396.60 41.08 53541.99 88888.00 2015-04-03 21:05:57.904 093 15396.71 41.09 53542.09 88888.00 2015-04-03 21:05:58.404 093 15396.76 41.04 53542.11 88888.00 2015-04-03 21:05:58.904 093 15396.83 40.99 53542.15 88888.00 2015-04-03 21:05:59.404 093 15396.90 40.90 53542.22 88888.00 2015-04-03 21:05:59.904 093 15397.02 40.85 53542.37 88888.00 2015-04-03 21:06:00.404 093 15397.10 40.84 53542.42 88888.00 2015-04-03 21:06:00.904 093 15397.19 40.75 53542.39 88888.00 2015-04-03 21:06:01.404 093 15397.24 40.68 53542.43 88888.00 2015-04-03 21:06:01.904 093 15397.24 40.58 53542.47 88888.00 2015-04-03 21:06:02.404 093 15397.24 40.46 53542.52 88888.00 2015-04-03 21:06:02.904 093 15397.25 40.38 53542.54 88888.00 2015-04-03 21:06:03.404 093 15397.24 40.30 53542.53 88888.00 2015-04-03 21:06:03.904 093 15397.22 40.21 53542.47 88888.00 2015-04-03 21:06:04.404 093 15397.16 40.09 53542.43 88888.00 2015-04-03 21:06:04.904 093 15397.10 40.06 53542.45 88888.00 2015-04-03 21:06:05.404 093 15397.01 40.03 53542.49 88888.00 2015-04-03 21:06:05.904 093 15396.92 39.98 53542.52 88888.00 2015-04-03 21:06:06.404 093 15396.81 39.89 53542.55 88888.00 2015-04-03 21:06:06.904 093 15396.72 39.77 53542.54 88888.00 2015-04-03 21:06:07.404 093 15396.59 39.68 53542.65 88888.00 2015-04-03 21:06:07.904 093 15396.48 39.69 53542.71 88888.00 2015-04-03 21:06:08.404 093 15396.41 39.66 53542.71 88888.00 2015-04-03 21:06:08.904 093 15396.29 39.65 53542.75 88888.00 2015-04-03 21:06:09.404 093 15396.14 39.64 53542.78 88888.00 2015-04-03 21:06:09.904 093 15396.03 39.64 53542.80 88888.00 2015-04-03 21:06:10.404 093 15395.89 39.66 53542.85 88888.00 2015-04-03 21:06:10.904 093 15395.78 39.65 53542.89 88888.00 2015-04-03 21:06:11.404 093 15395.72 39.68 53542.87 88888.00 2015-04-03 21:06:11.904 093 15395.67 39.70 53542.90 88888.00 2015-04-03 21:06:12.404 093 15395.54 39.77 53542.92 88888.00 2015-04-03 21:06:12.904 093 15395.44 39.78 53542.93 88888.00 2015-04-03 21:06:13.404 093 15395.40 39.80 53543.02 88888.00 2015-04-03 21:06:13.904 093 15395.45 39.86 53543.04 88888.00 2015-04-03 21:06:14.404 093 15395.44 39.88 53542.95 88888.00 2015-04-03 21:06:14.904 093 15395.36 39.95 53542.97 88888.00 2015-04-03 21:06:15.404 093 15395.35 40.01 53543.03 88888.00 2015-04-03 21:06:15.904 093 15395.35 40.03 53543.09 88888.00 2015-04-03 21:06:16.404 093 15395.38 40.04 53543.12 88888.00 2015-04-03 21:06:16.904 093 15395.44 40.03 53543.16 88888.00 2015-04-03 21:06:17.404 093 15395.44 40.00 53543.14 88888.00 2015-04-03 21:06:17.904 093 15395.47 40.06 53543.13 88888.00 2015-04-03 21:06:18.404 093 15395.51 40.05 53543.12 88888.00 2015-04-03 21:06:18.904 093 15395.56 40.06 53543.11 88888.00 2015-04-03 21:06:19.404 093 15395.63 40.01 53543.05 88888.00 2015-04-03 21:06:19.904 093 15395.68 39.99 53543.06 88888.00 2015-04-03 21:06:20.404 093 15395.71 40.01 53543.07 88888.00 2015-04-03 21:06:20.904 093 15395.74 40.04 53543.04 88888.00 2015-04-03 21:06:21.404 093 15395.83 39.98 53543.03 88888.00 2015-04-03 21:06:21.904 093 15395.86 39.90 53543.03 88888.00 2015-04-03 21:06:22.404 093 15395.87 39.88 53543.03 88888.00 2015-04-03 21:06:22.904 093 15395.94 39.90 53543.03 88888.00 2015-04-03 21:06:23.404 093 15395.97 39.91 53543.02 88888.00 2015-04-03 21:06:23.904 093 15396.01 39.88 53543.03 88888.00 2015-04-03 21:06:24.404 093 15396.01 39.79 53543.09 88888.00 2015-04-03 21:06:24.904 093 15395.99 39.73 53543.14 88888.00 2015-04-03 21:06:25.404 093 15396.01 39.66 53543.13 88888.00 2015-04-03 21:06:25.904 093 15396.04 39.69 53543.12 88888.00 2015-04-03 21:06:26.404 093 15396.03 39.66 53543.07 88888.00 2015-04-03 21:06:26.904 093 15395.99 39.61 53543.03 88888.00 2015-04-03 21:06:27.404 093 15395.95 39.62 53543.03 88888.00 2015-04-03 21:06:27.904 093 15395.85 39.58 53543.02 88888.00 2015-04-03 21:06:28.404 093 15395.81 39.51 53542.95 88888.00 2015-04-03 21:06:28.904 093 15395.86 39.55 53542.96 88888.00 2015-04-03 21:06:29.404 093 15395.86 39.56 53542.96 88888.00 2015-04-03 21:06:29.904 093 15395.71 39.62 53542.95 88888.00 2015-04-03 21:06:30.404 093 15395.65 39.62 53542.89 88888.00 2015-04-03 21:06:30.904 093 15395.66 39.64 53542.90 88888.00 2015-04-03 21:06:31.404 093 15395.63 39.71 53542.85 88888.00 2015-04-03 21:06:31.904 093 15395.56 39.75 53542.84 88888.00 2015-04-03 21:06:32.404 093 15395.47 39.73 53542.90 88888.00 2015-04-03 21:06:32.904 093 15395.47 39.72 53542.91 88888.00 2015-04-03 21:06:33.404 093 15395.44 39.77 53542.76 88888.00 2015-04-03 21:06:33.904 093 15395.40 39.82 53542.69 88888.00 2015-04-03 21:06:34.404 093 15395.30 39.88 53542.67 88888.00 2015-04-03 21:06:34.904 093 15395.27 39.95 53542.65 88888.00 2015-04-03 21:06:35.404 093 15395.24 39.99 53542.73 88888.00 2015-04-03 21:06:35.904 093 15395.20 40.03 53542.69 88888.00 2015-04-03 21:06:36.404 093 15395.21 40.06 53542.60 88888.00 2015-04-03 21:06:36.904 093 15395.24 40.10 53542.54 88888.00 2015-04-03 21:06:37.404 093 15395.20 40.17 53542.50 88888.00 2015-04-03 21:06:37.904 093 15395.13 40.18 53542.44 88888.00 2015-04-03 21:06:38.404 093 15395.06 40.16 53542.43 88888.00 2015-04-03 21:06:38.904 093 15395.12 40.22 53542.44 88888.00 2015-04-03 21:06:39.404 093 15395.11 40.30 53542.45 88888.00 2015-04-03 21:06:39.904 093 15395.05 40.34 53542.41 88888.00 2015-04-03 21:06:40.404 093 15395.06 40.35 53542.37 88888.00 2015-04-03 21:06:40.904 093 15395.04 40.37 53542.41 88888.00 2015-04-03 21:06:41.404 093 15395.03 40.41 53542.36 88888.00 2015-04-03 21:06:41.904 093 15395.06 40.41 53542.37 88888.00 2015-04-03 21:06:42.404 093 15395.12 40.42 53542.41 88888.00 2015-04-03 21:06:42.904 093 15395.13 40.43 53542.40 88888.00 2015-04-03 21:06:43.404 093 15395.14 40.48 53542.38 88888.00 2015-04-03 21:06:43.904 093 15395.14 40.52 53542.50 88888.00 2015-04-03 21:06:44.404 093 15395.13 40.52 53542.49 88888.00 2015-04-03 21:06:44.904 093 15395.15 40.55 53542.35 88888.00 2015-04-03 21:06:45.404 093 15395.17 40.57 53542.31 88888.00 2015-04-03 21:06:45.904 093 15395.15 40.61 53542.31 88888.00 2015-04-03 21:06:46.404 093 15395.16 40.65 53542.32 88888.00 2015-04-03 21:06:46.904 093 15395.18 40.63 53542.36 88888.00 2015-04-03 21:06:47.404 093 15395.16 40.60 53542.39 88888.00 2015-04-03 21:06:47.904 093 15395.22 40.58 53542.44 88888.00 2015-04-03 21:06:48.404 093 15395.20 40.61 53542.39 88888.00 2015-04-03 21:06:48.904 093 15395.23 40.66 53542.32 88888.00 2015-04-03 21:06:49.404 093 15395.29 40.72 53542.35 88888.00 2015-04-03 21:06:49.904 093 15395.31 40.76 53542.33 88888.00 2015-04-03 21:06:50.404 093 15395.25 40.69 53542.28 88888.00 2015-04-03 21:06:50.904 093 15395.23 40.67 53542.25 88888.00 2015-04-03 21:06:51.404 093 15395.24 40.64 53542.19 88888.00 2015-04-03 21:06:51.904 093 15395.23 40.64 53542.18 88888.00 2015-04-03 21:06:52.404 093 15395.15 40.60 53542.12 88888.00 2015-04-03 21:06:52.904 093 15395.07 40.65 53542.12 88888.00 2015-04-03 21:06:53.404 093 15395.07 40.65 53541.98 88888.00 2015-04-03 21:06:53.904 093 15394.99 40.65 53541.81 88888.00 2015-04-03 21:06:54.404 093 15394.88 40.65 53541.59 88888.00 2015-04-03 21:06:54.904 093 15394.78 40.66 53541.33 88888.00 2015-04-03 21:06:55.404 093 15394.63 40.78 53540.98 88888.00 2015-04-03 21:06:55.904 093 15394.52 40.90 53540.73 88888.00 2015-04-03 21:06:56.404 093 15394.49 41.01 53540.58 88888.00 2015-04-03 21:06:56.904 093 15394.44 41.10 53540.54 88888.00 2015-04-03 21:06:57.404 093 15394.46 41.22 53540.56 88888.00 2015-04-03 21:06:57.904 093 15394.50 41.38 53540.62 88888.00 2015-04-03 21:06:58.404 093 15394.54 41.42 53540.68 88888.00 2015-04-03 21:06:58.904 093 15394.61 41.50 53540.77 88888.00 2015-04-03 21:06:59.404 093 15394.72 41.51 53540.88 88888.00 2015-04-03 21:06:59.904 093 15394.81 41.34 53540.99 88888.00 2015-04-03 21:07:00.404 093 15394.79 41.17 53541.21 88888.00 2015-04-03 21:07:00.904 093 15394.77 41.04 53541.38 88888.00 2015-04-03 21:07:01.404 093 15394.69 40.93 53541.46 88888.00 2015-04-03 21:07:01.904 093 15394.62 40.85 53541.56 88888.00 2015-04-03 21:07:02.404 093 15394.57 40.81 53541.61 88888.00 2015-04-03 21:07:02.904 093 15394.49 40.78 53541.59 88888.00 2015-04-03 21:07:03.404 093 15394.45 40.73 53541.65 88888.00 2015-04-03 21:07:03.904 093 15394.41 40.69 53541.73 88888.00 2015-04-03 21:07:04.404 093 15394.39 40.66 53541.70 88888.00 2015-04-03 21:07:04.904 093 15394.30 40.65 53541.75 88888.00 2015-04-03 21:07:05.404 093 15394.28 40.65 53541.79 88888.00 2015-04-03 21:07:05.904 093 15394.26 40.64 53541.78 88888.00 2015-04-03 21:07:06.404 093 15394.24 40.61 53541.80 88888.00 2015-04-03 21:07:06.904 093 15394.25 40.59 53541.84 88888.00 2015-04-03 21:07:07.404 093 15394.24 40.60 53541.90 88888.00 2015-04-03 21:07:07.904 093 15394.22 40.57 53541.91 88888.00 2015-04-03 21:07:08.404 093 15394.23 40.58 53541.88 88888.00 2015-04-03 21:07:08.904 093 15394.24 40.60 53541.90 88888.00 2015-04-03 21:07:09.404 093 15394.23 40.58 53541.94 88888.00 2015-04-03 21:07:09.904 093 15394.27 40.57 53542.02 88888.00 2015-04-03 21:07:10.404 093 15394.33 40.57 53542.11 88888.00 2015-04-03 21:07:10.904 093 15394.35 40.55 53542.13 88888.00 2015-04-03 21:07:11.404 093 15394.31 40.52 53542.19 88888.00 2015-04-03 21:07:11.904 093 15394.30 40.51 53542.30 88888.00 2015-04-03 21:07:12.404 093 15394.31 40.46 53542.32 88888.00 2015-04-03 21:07:12.904 093 15394.33 40.38 53542.28 88888.00 2015-04-03 21:07:13.404 093 15394.35 40.33 53542.35 88888.00 2015-04-03 21:07:13.904 093 15394.34 40.27 53542.33 88888.00 2015-04-03 21:07:14.404 093 15394.37 40.24 53542.37 88888.00 2015-04-03 21:07:14.904 093 15394.39 40.18 53542.37 88888.00 2015-04-03 21:07:15.404 093 15394.31 40.13 53542.38 88888.00 2015-04-03 21:07:15.904 093 15394.30 40.05 53542.38 88888.00 2015-04-03 21:07:16.404 093 15394.28 40.00 53542.38 88888.00 2015-04-03 21:07:16.904 093 15394.26 39.95 53542.49 88888.00 2015-04-03 21:07:17.404 093 15394.30 39.83 53542.49 88888.00 2015-04-03 21:07:17.904 093 15394.26 39.75 53542.43 88888.00 2015-04-03 21:07:18.404 093 15394.22 39.70 53542.41 88888.00 2015-04-03 21:07:18.904 093 15394.18 39.61 53542.42 88888.00 2015-04-03 21:07:19.404 093 15394.14 39.53 53542.46 88888.00 2015-04-03 21:07:19.904 093 15394.09 39.45 53542.53 88888.00 2015-04-03 21:07:20.404 093 15394.06 39.38 53542.53 88888.00 2015-04-03 21:07:20.904 093 15394.01 39.32 53542.52 88888.00 2015-04-03 21:07:21.404 093 15393.98 39.30 53542.52 88888.00 2015-04-03 21:07:21.904 093 15393.95 39.25 53542.60 88888.00 2015-04-03 21:07:22.404 093 15393.85 39.17 53542.62 88888.00 2015-04-03 21:07:22.904 093 15393.78 39.05 53542.67 88888.00 2015-04-03 21:07:23.404 093 15393.70 38.97 53542.65 88888.00 2015-04-03 21:07:23.904 093 15393.59 38.91 53542.60 88888.00 2015-04-03 21:07:24.404 093 15393.46 38.82 53542.61 88888.00 2015-04-03 21:07:24.904 093 15393.40 38.71 53542.63 88888.00 2015-04-03 21:07:25.404 093 15393.32 38.68 53542.61 88888.00 2015-04-03 21:07:25.904 093 15393.24 38.62 53542.53 88888.00 2015-04-03 21:07:26.404 093 15393.12 38.59 53542.49 88888.00 2015-04-03 21:07:26.904 093 15393.03 38.56 53542.49 88888.00 2015-04-03 21:07:27.404 093 15392.97 38.54 53542.50 88888.00 2015-04-03 21:07:27.904 093 15392.91 38.48 53542.52 88888.00 2015-04-03 21:07:28.404 093 15392.82 38.42 53542.56 88888.00 2015-04-03 21:07:28.904 093 15392.72 38.36 53542.57 88888.00 2015-04-03 21:07:29.404 093 15392.67 38.28 53542.43 88888.00 2015-04-03 21:07:29.904 093 15392.60 38.31 53542.31 88888.00 2015-04-03 21:07:30.404 093 15392.56 38.28 53542.34 88888.00 2015-04-03 21:07:30.904 093 15392.52 38.27 53542.29 88888.00 2015-04-03 21:07:31.404 093 15392.51 38.24 53542.21 88888.00 2015-04-03 21:07:31.904 093 15392.49 38.25 53542.19 88888.00 2015-04-03 21:07:32.404 093 15392.46 38.22 53542.25 88888.00 2015-04-03 21:07:32.904 093 15392.47 38.21 53542.23 88888.00 2015-04-03 21:07:33.404 093 15392.47 38.24 53542.17 88888.00 2015-04-03 21:07:33.904 093 15392.55 38.27 53542.10 88888.00 2015-04-03 21:07:34.404 093 15392.56 38.32 53542.06 88888.00 2015-04-03 21:07:34.904 093 15392.58 38.32 53541.99 88888.00 2015-04-03 21:07:35.404 093 15392.61 38.33 53541.97 88888.00 2015-04-03 21:07:35.904 093 15392.68 38.33 53541.92 88888.00 2015-04-03 21:07:36.404 093 15392.70 38.36 53541.90 88888.00 2015-04-03 21:07:36.904 093 15392.76 38.42 53541.83 88888.00 2015-04-03 21:07:37.404 093 15392.80 38.44 53541.82 88888.00 2015-04-03 21:07:37.904 093 15392.80 38.47 53541.78 88888.00 2015-04-03 21:07:38.404 093 15392.76 38.47 53541.75 88888.00 2015-04-03 21:07:38.904 093 15392.80 38.52 53541.74 88888.00 2015-04-03 21:07:39.404 093 15392.76 38.53 53541.66 88888.00 2015-04-03 21:07:39.904 093 15392.74 38.52 53541.64 88888.00 2015-04-03 21:07:40.404 093 15392.71 38.53 53541.62 88888.00 2015-04-03 21:07:40.904 093 15392.71 38.56 53541.65 88888.00 2015-04-03 21:07:41.404 093 15392.71 38.50 53541.61 88888.00 2015-04-03 21:07:41.904 093 15392.63 38.50 53541.55 88888.00 2015-04-03 21:07:42.404 093 15392.55 38.57 53541.54 88888.00 2015-04-03 21:07:42.904 093 15392.47 38.57 53541.55 88888.00 2015-04-03 21:07:43.404 093 15392.40 38.59 53541.49 88888.00 2015-04-03 21:07:43.904 093 15392.28 38.60 53541.42 88888.00 2015-04-03 21:07:44.404 093 15392.22 38.65 53541.42 88888.00 2015-04-03 21:07:44.904 093 15392.09 38.66 53541.43 88888.00 2015-04-03 21:07:45.404 093 15392.05 38.65 53541.44 88888.00 2015-04-03 21:07:45.904 093 15391.93 38.65 53541.49 88888.00 2015-04-03 21:07:46.404 093 15391.83 38.60 53541.61 88888.00 2015-04-03 21:07:46.904 093 15391.77 38.60 53541.61 88888.00 2015-04-03 21:07:47.404 093 15391.63 38.66 53541.57 88888.00 2015-04-03 21:07:47.904 093 15391.51 38.71 53541.56 88888.00 2015-04-03 21:07:48.404 093 15391.40 38.77 53541.60 88888.00 2015-04-03 21:07:48.904 093 15391.29 38.83 53541.62 88888.00 2015-04-03 21:07:49.404 093 15391.25 38.82 53541.66 88888.00 2015-04-03 21:07:49.904 093 15391.23 38.82 53541.65 88888.00 2015-04-03 21:07:50.404 093 15391.15 38.82 53541.69 88888.00 2015-04-03 21:07:50.904 093 15391.06 38.84 53541.71 88888.00 2015-04-03 21:07:51.404 093 15391.00 38.86 53541.71 88888.00 2015-04-03 21:07:51.904 093 15391.01 38.87 53541.75 88888.00 2015-04-03 21:07:52.404 093 15390.99 38.92 53541.73 88888.00 2015-04-03 21:07:52.904 093 15390.95 38.94 53541.73 88888.00 2015-04-03 21:07:53.404 093 15390.98 38.99 53541.73 88888.00 2015-04-03 21:07:53.904 093 15391.01 39.02 53541.75 88888.00 2015-04-03 21:07:54.404 093 15391.01 39.02 53541.73 88888.00 2015-04-03 21:07:54.904 093 15390.99 39.02 53541.71 88888.00 2015-04-03 21:07:55.404 093 15391.01 39.06 53541.74 88888.00 2015-04-03 21:07:55.904 093 15391.02 39.16 53541.83 88888.00 2015-04-03 21:07:56.404 093 15391.04 39.21 53541.89 88888.00 2015-04-03 21:07:56.904 093 15391.13 39.25 53541.91 88888.00 2015-04-03 21:07:57.404 093 15391.20 39.28 53541.84 88888.00 2015-04-03 21:07:57.904 093 15391.22 39.29 53541.84 88888.00 2015-04-03 21:07:58.404 093 15391.26 39.28 53541.90 88888.00 2015-04-03 21:07:58.904 093 15391.24 39.32 53541.88 88888.00 2015-04-03 21:07:59.404 093 15391.15 39.34 53541.90 88888.00 2015-04-03 21:07:59.904 093 15391.16 39.37 53541.92 88888.00 2015-04-03 21:08:00.404 093 15391.18 39.43 53541.90 88888.00 2015-04-03 21:08:00.904 093 15391.19 39.46 53541.93 88888.00 2015-04-03 21:08:01.404 093 15391.20 39.46 53541.94 88888.00 2015-04-03 21:08:01.904 093 15391.15 39.47 53541.96 88888.00 2015-04-03 21:08:02.404 093 15391.13 39.45 53541.94 88888.00 2015-04-03 21:08:02.904 093 15391.08 39.44 53541.98 88888.00 2015-04-03 21:08:03.404 093 15391.07 39.39 53541.98 88888.00 2015-04-03 21:08:03.904 093 15391.04 39.32 53541.97 88888.00 2015-04-03 21:08:04.404 093 15391.02 39.28 53542.00 88888.00 2015-04-03 21:08:04.904 093 15391.04 39.25 53542.01 88888.00 2015-04-03 21:08:05.404 093 15390.99 39.28 53541.95 88888.00 2015-04-03 21:08:05.904 093 15390.95 39.30 53541.96 88888.00 2015-04-03 21:08:06.404 093 15390.88 39.28 53542.00 88888.00 2015-04-03 21:08:06.904 093 15390.84 39.22 53542.01 88888.00 2015-04-03 21:08:07.404 093 15390.78 39.22 53541.99 88888.00 2015-04-03 21:08:07.904 093 15390.74 39.21 53541.94 88888.00 2015-04-03 21:08:08.404 093 15390.74 39.18 53541.94 88888.00 2015-04-03 21:08:08.904 093 15390.72 39.13 53541.91 88888.00 2015-04-03 21:08:09.404 093 15390.68 39.11 53541.91 88888.00 2015-04-03 21:08:09.904 093 15390.62 39.13 53541.89 88888.00 2015-04-03 21:08:10.404 093 15390.52 39.11 53541.84 88888.00 2015-04-03 21:08:10.904 093 15390.45 39.10 53541.80 88888.00 2015-04-03 21:08:11.404 093 15390.48 39.13 53541.88 88888.00 2015-04-03 21:08:11.904 093 15390.47 39.13 53541.85 88888.00 2015-04-03 21:08:12.404 093 15390.47 39.16 53541.79 88888.00 2015-04-03 21:08:12.904 093 15390.55 39.12 53541.86 88888.00 2015-04-03 21:08:13.404 093 15390.60 39.06 53541.91 88888.00 2015-04-03 21:08:13.904 093 15390.60 39.02 53541.86 88888.00 2015-04-03 21:08:14.404 093 15390.63 38.97 53541.83 88888.00 2015-04-03 21:08:14.904 093 15390.62 38.94 53541.82 88888.00 2015-04-03 21:08:15.404 093 15390.60 38.95 53541.81 88888.00 2015-04-03 21:08:15.904 093 15390.66 38.94 53541.78 88888.00 2015-04-03 21:08:16.404 093 15390.72 38.89 53541.82 88888.00 2015-04-03 21:08:16.904 093 15390.75 38.96 53541.74 88888.00 2015-04-03 21:08:17.404 093 15390.74 38.99 53541.70 88888.00 2015-04-03 21:08:17.904 093 15390.81 38.95 53541.61 88888.00 2015-04-03 21:08:18.404 093 15390.92 38.94 53541.60 88888.00 2015-04-03 21:08:18.904 093 15390.96 38.88 53541.68 88888.00 2015-04-03 21:08:19.404 093 15390.95 38.85 53541.75 88888.00 2015-04-03 21:08:19.904 093 15390.95 38.87 53541.71 88888.00 2015-04-03 21:08:20.404 093 15391.04 38.92 53541.65 88888.00 2015-04-03 21:08:20.904 093 15391.16 38.92 53541.68 88888.00 2015-04-03 21:08:21.404 093 15391.20 38.91 53541.66 88888.00 2015-04-03 21:08:21.904 093 15391.18 38.85 53541.68 88888.00 2015-04-03 21:08:22.404 093 15391.22 38.89 53541.64 88888.00 2015-04-03 21:08:22.904 093 15391.29 38.85 53541.64 88888.00 2015-04-03 21:08:23.404 093 15391.27 38.79 53541.61 88888.00 2015-04-03 21:08:23.904 093 15391.27 38.76 53541.56 88888.00 2015-04-03 21:08:24.404 093 15391.33 38.70 53541.52 88888.00 2015-04-03 21:08:24.904 093 15391.26 38.67 53541.48 88888.00 2015-04-03 21:08:25.404 093 15391.13 38.58 53541.46 88888.00 2015-04-03 21:08:25.904 093 15391.15 38.50 53541.49 88888.00 2015-04-03 21:08:26.404 093 15391.09 38.44 53541.42 88888.00 2015-04-03 21:08:26.904 093 15390.99 38.42 53541.41 88888.00 2015-04-03 21:08:27.404 093 15390.93 38.35 53541.45 88888.00 2015-04-03 21:08:27.904 093 15390.86 38.23 53541.37 88888.00 2015-04-03 21:08:28.404 093 15390.79 38.21 53541.30 88888.00 2015-04-03 21:08:28.904 093 15390.65 38.21 53541.26 88888.00 2015-04-03 21:08:29.404 093 15390.47 38.14 53541.24 88888.00 2015-04-03 21:08:29.904 093 15390.33 38.08 53541.15 88888.00 2015-04-03 21:08:30.404 093 15390.18 38.02 53541.09 88888.00 2015-04-03 21:08:30.904 093 15390.08 38.11 53540.99 88888.00 2015-04-03 21:08:31.404 093 15389.96 38.26 53540.87 88888.00 2015-04-03 21:08:31.904 093 15389.92 38.43 53540.82 88888.00 2015-04-03 21:08:32.404 093 15389.92 38.57 53540.75 88888.00 2015-04-03 21:08:32.904 093 15389.98 38.73 53540.73 88888.00 2015-04-03 21:08:33.404 093 15390.08 38.79 53540.79 88888.00 2015-04-03 21:08:33.904 093 15390.23 38.73 53540.83 88888.00 2015-04-03 21:08:34.404 093 15390.38 38.73 53540.88 88888.00 2015-04-03 21:08:34.904 093 15390.52 38.70 53540.94 88888.00 2015-04-03 21:08:35.404 093 15390.65 38.65 53541.04 88888.00 2015-04-03 21:08:35.904 093 15390.80 38.53 53541.12 88888.00 2015-04-03 21:08:36.404 093 15390.89 38.47 53541.18 88888.00 2015-04-03 21:08:36.904 093 15390.90 38.39 53541.19 88888.00 2015-04-03 21:08:37.404 093 15390.90 38.37 53541.16 88888.00 2015-04-03 21:08:37.904 093 15390.96 38.36 53541.21 88888.00 2015-04-03 21:08:38.404 093 15390.96 38.40 53541.18 88888.00 2015-04-03 21:08:38.904 093 15390.96 38.44 53541.12 88888.00 2015-04-03 21:08:39.404 093 15390.93 38.45 53541.16 88888.00 2015-04-03 21:08:39.904 093 15390.91 38.47 53541.20 88888.00 2015-04-03 21:08:40.404 093 15390.91 38.50 53541.18 88888.00 2015-04-03 21:08:40.904 093 15390.95 38.54 53541.17 88888.00 2015-04-03 21:08:41.404 093 15390.98 38.59 53541.14 88888.00 2015-04-03 21:08:41.904 093 15390.99 38.66 53541.09 88888.00 2015-04-03 21:08:42.404 093 15390.99 38.75 53541.03 88888.00 2015-04-03 21:08:42.904 093 15391.02 38.84 53541.02 88888.00 2015-04-03 21:08:43.404 093 15391.06 38.85 53540.98 88888.00 2015-04-03 21:08:43.904 093 15391.07 38.97 53540.93 88888.00 2015-04-03 21:08:44.404 093 15391.10 39.06 53540.85 88888.00 2015-04-03 21:08:44.904 093 15391.14 39.17 53540.87 88888.00 2015-04-03 21:08:45.404 093 15391.17 39.25 53540.76 88888.00 2015-04-03 21:08:45.904 093 15391.19 39.29 53540.64 88888.00 2015-04-03 21:08:46.404 093 15391.23 39.39 53540.62 88888.00 2015-04-03 21:08:46.904 093 15391.26 39.45 53540.60 88888.00 2015-04-03 21:08:47.404 093 15391.24 39.46 53540.62 88888.00 2015-04-03 21:08:47.904 093 15391.31 39.56 53540.59 88888.00 2015-04-03 21:08:48.404 093 15391.37 39.70 53540.54 88888.00 2015-04-03 21:08:48.904 093 15391.44 39.78 53540.52 88888.00 2015-04-03 21:08:49.404 093 15391.50 39.81 53540.55 88888.00 2015-04-03 21:08:49.904 093 15391.58 39.87 53540.58 88888.00 2015-04-03 21:08:50.404 093 15391.63 39.94 53540.54 88888.00 2015-04-03 21:08:50.904 093 15391.71 39.99 53540.48 88888.00 2015-04-03 21:08:51.404 093 15391.81 39.97 53540.50 88888.00 2015-04-03 21:08:51.904 093 15391.91 39.96 53540.50 88888.00 2015-04-03 21:08:52.404 093 15391.97 40.04 53540.44 88888.00 2015-04-03 21:08:52.904 093 15392.04 40.13 53540.39 88888.00 2015-04-03 21:08:53.404 093 15392.11 40.16 53540.35 88888.00 2015-04-03 21:08:53.904 093 15392.15 40.23 53540.36 88888.00 2015-04-03 21:08:54.404 093 15392.22 40.32 53540.31 88888.00 2015-04-03 21:08:54.904 093 15392.34 40.32 53540.23 88888.00 2015-04-03 21:08:55.404 093 15392.38 40.31 53540.17 88888.00 2015-04-03 21:08:55.904 093 15392.43 40.32 53540.18 88888.00 2015-04-03 21:08:56.404 093 15392.53 40.37 53540.17 88888.00 2015-04-03 21:08:56.904 093 15392.61 40.42 53540.07 88888.00 2015-04-03 21:08:57.404 093 15392.60 40.48 53540.07 88888.00 2015-04-03 21:08:57.904 093 15392.73 40.50 53540.02 88888.00 2015-04-03 21:08:58.404 093 15392.87 40.56 53539.97 88888.00 2015-04-03 21:08:58.904 093 15392.94 40.63 53539.92 88888.00 2015-04-03 21:08:59.404 093 15393.06 40.67 53539.93 88888.00 2015-04-03 21:08:59.904 093 15393.14 40.73 53539.93 88888.00 2015-04-03 21:09:00.404 093 15393.22 40.75 53539.87 88888.00 2015-04-03 21:09:00.904 093 15393.31 40.78 53539.87 88888.00 2015-04-03 21:09:01.404 093 15393.40 40.84 53539.88 88888.00 2015-04-03 21:09:01.904 093 15393.50 40.90 53539.83 88888.00 2015-04-03 21:09:02.404 093 15393.61 40.93 53539.87 88888.00 2015-04-03 21:09:02.904 093 15393.69 41.05 53539.93 88888.00 2015-04-03 21:09:03.404 093 15393.76 41.15 53539.92 88888.00 2015-04-03 21:09:03.904 093 15393.90 41.19 53539.87 88888.00 2015-04-03 21:09:04.404 093 15394.03 41.22 53539.91 88888.00 2015-04-03 21:09:04.904 093 15394.10 41.26 53539.91 88888.00 2015-04-03 21:09:05.404 093 15394.15 41.31 53539.95 88888.00 2015-04-03 21:09:05.904 093 15394.22 41.37 53539.92 88888.00 2015-04-03 21:09:06.404 093 15394.27 41.44 53539.88 88888.00 2015-04-03 21:09:06.904 093 15394.41 41.55 53539.88 88888.00 2015-04-03 21:09:07.404 093 15394.52 41.63 53539.82 88888.00 2015-04-03 21:09:07.904 093 15394.62 41.62 53539.81 88888.00 2015-04-03 21:09:08.404 093 15394.71 41.65 53539.86 88888.00 2015-04-03 21:09:08.904 093 15394.78 41.79 53539.97 88888.00 2015-04-03 21:09:09.404 093 15394.82 41.88 53540.00 88888.00 2015-04-03 21:09:09.904 093 15394.90 41.87 53539.95 88888.00 2015-04-03 21:09:10.404 093 15394.99 41.94 53539.93 88888.00 2015-04-03 21:09:10.904 093 15395.08 42.05 53539.89 88888.00 2015-04-03 21:09:11.404 093 15395.15 42.13 53539.90 88888.00 2015-04-03 21:09:11.904 093 15395.18 42.15 53539.82 88888.00 2015-04-03 21:09:12.404 093 15395.27 42.22 53539.82 88888.00 2015-04-03 21:09:12.904 093 15395.26 42.28 53539.90 88888.00 2015-04-03 21:09:13.404 093 15395.34 42.33 53539.79 88888.00 2015-04-03 21:09:13.904 093 15395.41 42.40 53539.79 88888.00 2015-04-03 21:09:14.404 093 15395.44 42.50 53539.87 88888.00 2015-04-03 21:09:14.904 093 15395.48 42.56 53539.83 88888.00 2015-04-03 21:09:15.404 093 15395.59 42.63 53539.78 88888.00 2015-04-03 21:09:15.904 093 15395.69 42.66 53539.77 88888.00 2015-04-03 21:09:16.404 093 15395.78 42.73 53539.78 88888.00 2015-04-03 21:09:16.904 093 15395.78 42.81 53539.79 88888.00 2015-04-03 21:09:17.404 093 15395.88 42.90 53539.78 88888.00 2015-04-03 21:09:17.904 093 15395.96 42.95 53539.79 88888.00 2015-04-03 21:09:18.404 093 15396.05 43.03 53539.80 88888.00 2015-04-03 21:09:18.904 093 15396.22 43.15 53539.82 88888.00 2015-04-03 21:09:19.404 093 15396.33 43.23 53539.79 88888.00 2015-04-03 21:09:19.904 093 15396.48 43.31 53539.78 88888.00 2015-04-03 21:09:20.404 093 15396.58 43.38 53539.75 88888.00 2015-04-03 21:09:20.904 093 15396.67 43.45 53539.71 88888.00 2015-04-03 21:09:21.404 093 15396.83 43.52 53539.69 88888.00 2015-04-03 21:09:21.904 093 15396.99 43.60 53539.62 88888.00 2015-04-03 21:09:22.404 093 15397.16 43.69 53539.58 88888.00 2015-04-03 21:09:22.904 093 15397.26 43.75 53539.60 88888.00 2015-04-03 21:09:23.404 093 15397.34 43.75 53539.68 88888.00 2015-04-03 21:09:23.904 093 15397.44 43.77 53539.69 88888.00 2015-04-03 21:09:24.404 093 15397.55 43.87 53539.67 88888.00 2015-04-03 21:09:24.904 093 15397.74 43.93 53539.60 88888.00 2015-04-03 21:09:25.404 093 15397.83 44.00 53539.61 88888.00 2015-04-03 21:09:25.904 093 15397.89 44.04 53539.55 88888.00 2015-04-03 21:09:26.404 093 15398.01 44.07 53539.54 88888.00 2015-04-03 21:09:26.904 093 15398.09 44.10 53539.57 88888.00 2015-04-03 21:09:27.404 093 15398.13 44.12 53539.58 88888.00 2015-04-03 21:09:27.904 093 15398.19 44.14 53539.58 88888.00 2015-04-03 21:09:28.404 093 15398.22 44.19 53539.56 88888.00 2015-04-03 21:09:28.904 093 15398.29 44.19 53539.60 88888.00 2015-04-03 21:09:29.404 093 15398.31 44.22 53539.55 88888.00 2015-04-03 21:09:29.904 093 15398.30 44.27 53539.50 88888.00 2015-04-03 21:09:30.404 093 15398.34 44.29 53539.56 88888.00 2015-04-03 21:09:30.904 093 15398.38 44.30 53539.62 88888.00 2015-04-03 21:09:31.404 093 15398.37 44.28 53539.60 88888.00 2015-04-03 21:09:31.904 093 15398.38 44.31 53539.70 88888.00 2015-04-03 21:09:32.404 093 15398.38 44.31 53539.75 88888.00 2015-04-03 21:09:32.904 093 15398.43 44.31 53539.82 88888.00 2015-04-03 21:09:33.404 093 15398.48 44.39 53539.87 88888.00 2015-04-03 21:09:33.904 093 15398.49 44.47 53539.84 88888.00 2015-04-03 21:09:34.404 093 15398.56 44.45 53539.84 88888.00 2015-04-03 21:09:34.904 093 15398.59 44.41 53539.81 88888.00 2015-04-03 21:09:35.404 093 15398.59 44.41 53539.92 88888.00 2015-04-03 21:09:35.904 093 15398.64 44.38 53539.98 88888.00 2015-04-03 21:09:36.404 093 15398.67 44.37 53540.01 88888.00 2015-04-03 21:09:36.904 093 15398.75 44.32 53540.08 88888.00 2015-04-03 21:09:37.404 093 15398.84 44.40 53540.10 88888.00 2015-04-03 21:09:37.904 093 15398.84 44.47 53540.17 88888.00 2015-04-03 21:09:38.404 093 15398.92 44.50 53540.14 88888.00 2015-04-03 21:09:38.904 093 15399.00 44.47 53540.10 88888.00 2015-04-03 21:09:39.404 093 15399.01 44.47 53540.16 88888.00 2015-04-03 21:09:39.904 093 15399.07 44.49 53540.18 88888.00 2015-04-03 21:09:40.404 093 15399.18 44.53 53540.25 88888.00 2015-04-03 21:09:40.904 093 15399.21 44.54 53540.29 88888.00 2015-04-03 21:09:41.404 093 15399.23 44.54 53540.31 88888.00 2015-04-03 21:09:41.904 093 15399.24 44.55 53540.33 88888.00 2015-04-03 21:09:42.404 093 15399.24 44.53 53540.35 88888.00 2015-04-03 21:09:42.904 093 15399.31 44.49 53540.45 88888.00 2015-04-03 21:09:43.404 093 15399.31 44.41 53540.45 88888.00 2015-04-03 21:09:43.904 093 15399.36 44.41 53540.54 88888.00 2015-04-03 21:09:44.404 093 15399.37 44.38 53540.62 88888.00 2015-04-03 21:09:44.904 093 15399.40 44.33 53540.68 88888.00 2015-04-03 21:09:45.404 093 15399.38 44.35 53540.72 88888.00 2015-04-03 21:09:45.904 093 15399.34 44.33 53540.68 88888.00 2015-04-03 21:09:46.404 093 15399.37 44.31 53540.69 88888.00 2015-04-03 21:09:46.904 093 15399.39 44.31 53540.70 88888.00 2015-04-03 21:09:47.404 093 15399.41 44.30 53540.73 88888.00 2015-04-03 21:09:47.904 093 15399.42 44.27 53540.71 88888.00 2015-04-03 21:09:48.404 093 15399.41 44.24 53540.67 88888.00 2015-04-03 21:09:48.904 093 15399.43 44.19 53540.68 88888.00 2015-04-03 21:09:49.404 093 15399.43 44.16 53540.69 88888.00 2015-04-03 21:09:49.904 093 15399.46 44.20 53540.67 88888.00 2015-04-03 21:09:50.404 093 15399.42 44.24 53540.64 88888.00 2015-04-03 21:09:50.904 093 15399.38 44.27 53540.59 88888.00 2015-04-03 21:09:51.404 093 15399.45 44.22 53540.58 88888.00 2015-04-03 21:09:51.904 093 15399.47 44.26 53540.49 88888.00 2015-04-03 21:09:52.404 093 15399.47 44.35 53540.39 88888.00 2015-04-03 21:09:52.904 093 15399.48 44.42 53540.30 88888.00 2015-04-03 21:09:53.404 093 15399.50 44.49 53540.30 88888.00 2015-04-03 21:09:53.904 093 15399.52 44.63 53540.25 88888.00 2015-04-03 21:09:54.404 093 15399.55 44.70 53540.16 88888.00 2015-04-03 21:09:54.904 093 15399.51 44.72 53540.14 88888.00 2015-04-03 21:09:55.404 093 15399.55 44.81 53540.07 88888.00 2015-04-03 21:09:55.904 093 15399.56 44.87 53539.92 88888.00 2015-04-03 21:09:56.404 093 15399.59 45.00 53539.87 88888.00 2015-04-03 21:09:56.904 093 15399.64 45.13 53539.89 88888.00 2015-04-03 21:09:57.404 093 15399.68 45.26 53539.79 88888.00 2015-04-03 21:09:57.904 093 15399.72 45.43 53539.69 88888.00 2015-04-03 21:09:58.404 093 15399.75 45.59 53539.66 88888.00 2015-04-03 21:09:58.904 093 15399.76 45.75 53539.66 88888.00 2015-04-03 21:09:59.404 093 15399.84 45.85 53539.64 88888.00 2015-04-03 21:09:59.904 093 15399.87 46.04 53539.62 88888.00 2015-04-03 21:10:00.404 093 15399.88 46.15 53539.51 88888.00 2015-04-03 21:10:00.904 093 15399.88 46.34 53539.46 88888.00 2015-04-03 21:10:01.404 093 15399.95 46.47 53539.44 88888.00 2015-04-03 21:10:01.904 093 15400.03 46.48 53539.48 88888.00 2015-04-03 21:10:02.404 093 15400.06 46.52 53539.51 88888.00 2015-04-03 21:10:02.904 093 15400.12 46.60 53539.57 88888.00 2015-04-03 21:10:03.404 093 15400.18 46.65 53539.63 88888.00 2015-04-03 21:10:03.904 093 15400.21 46.75 53539.70 88888.00 2015-04-03 21:10:04.404 093 15400.28 46.83 53539.69 88888.00 2015-04-03 21:10:04.904 093 15400.37 46.89 53539.64 88888.00 2015-04-03 21:10:05.404 093 15400.41 46.94 53539.70 88888.00 2015-04-03 21:10:05.904 093 15400.47 46.96 53539.76 88888.00 2015-04-03 21:10:06.404 093 15400.51 46.97 53539.80 88888.00 2015-04-03 21:10:06.904 093 15400.54 46.98 53539.82 88888.00 2015-04-03 21:10:07.404 093 15400.55 47.03 53539.88 88888.00 2015-04-03 21:10:07.904 093 15400.60 47.07 53539.91 88888.00 2015-04-03 21:10:08.404 093 15400.63 47.04 53540.01 88888.00 2015-04-03 21:10:08.904 093 15400.67 47.03 53540.11 88888.00 2015-04-03 21:10:09.404 093 15400.69 47.01 53540.18 88888.00 2015-04-03 21:10:09.904 093 15400.70 47.03 53540.18 88888.00 2015-04-03 21:10:10.404 093 15400.64 47.05 53540.23 88888.00 2015-04-03 21:10:10.904 093 15400.65 47.04 53540.25 88888.00 2015-04-03 21:10:11.404 093 15400.65 47.06 53540.21 88888.00 2015-04-03 21:10:11.904 093 15400.65 47.06 53540.23 88888.00 2015-04-03 21:10:12.404 093 15400.66 47.08 53540.22 88888.00 2015-04-03 21:10:12.904 093 15400.61 47.13 53540.25 88888.00 2015-04-03 21:10:13.404 093 15400.57 47.15 53540.27 88888.00 2015-04-03 21:10:13.904 093 15400.47 47.21 53540.34 88888.00 2015-04-03 21:10:14.404 093 15400.47 47.18 53540.37 88888.00 2015-04-03 21:10:14.904 093 15400.40 47.21 53540.42 88888.00 2015-04-03 21:10:15.404 093 15400.29 47.23 53540.43 88888.00 2015-04-03 21:10:15.904 093 15400.26 47.22 53540.50 88888.00 2015-04-03 21:10:16.404 093 15400.24 47.20 53540.52 88888.00 2015-04-03 21:10:16.904 093 15400.18 47.18 53540.56 88888.00 2015-04-03 21:10:17.404 093 15400.11 47.21 53540.52 88888.00 2015-04-03 21:10:17.904 093 15400.10 47.23 53540.51 88888.00 2015-04-03 21:10:18.404 093 15400.03 47.26 53540.56 88888.00 2015-04-03 21:10:18.904 093 15400.00 47.26 53540.60 88888.00 2015-04-03 21:10:19.404 093 15399.95 47.34 53540.71 88888.00 2015-04-03 21:10:19.904 093 15399.90 47.39 53540.76 88888.00 2015-04-03 21:10:20.404 093 15399.84 47.40 53540.75 88888.00 2015-04-03 21:10:20.904 093 15399.79 47.44 53540.82 88888.00 2015-04-03 21:10:21.404 093 15399.75 47.44 53540.87 88888.00 2015-04-03 21:10:21.904 093 15399.68 47.48 53540.91 88888.00 2015-04-03 21:10:22.404 093 15399.67 47.47 53540.96 88888.00 2015-04-03 21:10:22.904 093 15399.68 47.47 53541.00 88888.00 2015-04-03 21:10:23.404 093 15399.65 47.48 53541.10 88888.00 2015-04-03 21:10:23.904 093 15399.65 47.46 53541.19 88888.00 2015-04-03 21:10:24.404 093 15399.67 47.47 53541.26 88888.00 2015-04-03 21:10:24.904 093 15399.65 47.46 53541.35 88888.00 2015-04-03 21:10:25.404 093 15399.68 47.40 53541.41 88888.00 2015-04-03 21:10:25.904 093 15399.70 47.35 53541.53 88888.00 2015-04-03 21:10:26.404 093 15399.70 47.34 53541.59 88888.00 2015-04-03 21:10:26.904 093 15399.74 47.30 53541.64 88888.00 2015-04-03 21:10:27.404 093 15399.70 47.27 53541.76 88888.00 2015-04-03 21:10:27.904 093 15399.65 47.29 53541.84 88888.00 2015-04-03 21:10:28.404 093 15399.66 47.24 53541.96 88888.00 2015-04-03 21:10:28.904 093 15399.65 47.24 53541.98 88888.00 2015-04-03 21:10:29.404 093 15399.65 47.20 53542.02 88888.00 2015-04-03 21:10:29.904 093 15399.63 47.13 53542.11 88888.00 2015-04-03 21:10:30.404 093 15399.52 47.07 53542.16 88888.00 2015-04-03 21:10:30.904 093 15399.47 46.99 53542.24 88888.00 2015-04-03 21:10:31.404 093 15399.47 46.95 53542.20 88888.00 2015-04-03 21:10:31.904 093 15399.41 46.86 53542.32 88888.00 2015-04-03 21:10:32.404 093 15399.30 46.79 53542.41 88888.00 2015-04-03 21:10:32.904 093 15399.22 46.72 53542.42 88888.00 2015-04-03 21:10:33.404 093 15399.14 46.68 53542.56 88888.00 2015-04-03 21:10:33.904 093 15399.00 46.56 53542.62 88888.00 2015-04-03 21:10:34.404 093 15398.87 46.47 53542.63 88888.00 2015-04-03 21:10:34.904 093 15398.77 46.44 53542.70 88888.00 2015-04-03 21:10:35.404 093 15398.65 46.32 53542.76 88888.00 2015-04-03 21:10:35.904 093 15398.48 46.20 53542.76 88888.00 2015-04-03 21:10:36.404 093 15398.31 46.11 53542.84 88888.00 2015-04-03 21:10:36.904 093 15398.12 45.97 53542.90 88888.00 2015-04-03 21:10:37.404 093 15398.03 45.85 53542.99 88888.00 2015-04-03 21:10:37.904 093 15397.79 45.74 53543.04 88888.00 2015-04-03 21:10:38.404 093 15397.58 45.62 53543.05 88888.00 2015-04-03 21:10:38.904 093 15397.43 45.53 53543.04 88888.00 2015-04-03 21:10:39.404 093 15397.26 45.47 53543.11 88888.00 2015-04-03 21:10:39.904 093 15397.06 45.32 53543.12 88888.00 2015-04-03 21:10:40.404 093 15396.87 45.19 53543.17 88888.00 2015-04-03 21:10:40.904 093 15396.67 45.08 53543.26 88888.00 2015-04-03 21:10:41.404 093 15396.57 45.02 53543.32 88888.00 2015-04-03 21:10:41.904 093 15396.39 44.90 53543.43 88888.00 2015-04-03 21:10:42.404 093 15396.18 44.81 53543.54 88888.00 2015-04-03 21:10:42.904 093 15396.06 44.71 53543.55 88888.00 2015-04-03 21:10:43.404 093 15395.87 44.62 53543.59 88888.00 2015-04-03 21:10:43.904 093 15395.68 44.52 53543.65 88888.00 2015-04-03 21:10:44.404 093 15395.57 44.42 53543.69 88888.00 2015-04-03 21:10:44.904 093 15395.47 44.41 53543.71 88888.00 2015-04-03 21:10:45.404 093 15395.36 44.39 53543.77 88888.00 2015-04-03 21:10:45.904 093 15395.25 44.31 53543.80 88888.00 2015-04-03 21:10:46.404 093 15395.12 44.29 53543.86 88888.00 2015-04-03 21:10:46.904 093 15394.98 44.26 53543.88 88888.00 2015-04-03 21:10:47.404 093 15394.85 44.22 53543.93 88888.00 2015-04-03 21:10:47.904 093 15394.72 44.21 53543.97 88888.00 2015-04-03 21:10:48.404 093 15394.62 44.18 53543.97 88888.00 2015-04-03 21:10:48.904 093 15394.51 44.14 53543.98 88888.00 2015-04-03 21:10:49.404 093 15394.45 44.09 53543.95 88888.00 2015-04-03 21:10:49.904 093 15394.37 44.06 53543.98 88888.00 2015-04-03 21:10:50.404 093 15394.31 44.09 53544.02 88888.00 2015-04-03 21:10:50.904 093 15394.24 44.07 53544.01 88888.00 2015-04-03 21:10:51.404 093 15394.10 44.04 53543.98 88888.00 2015-04-03 21:10:51.904 093 15394.06 44.03 53543.98 88888.00 2015-04-03 21:10:52.404 093 15393.96 44.03 53544.02 88888.00 2015-04-03 21:10:52.904 093 15393.91 43.98 53544.04 88888.00 2015-04-03 21:10:53.404 093 15393.84 43.92 53544.03 88888.00 2015-04-03 21:10:53.904 093 15393.75 43.89 53544.04 88888.00 2015-04-03 21:10:54.404 093 15393.69 43.90 53544.13 88888.00 2015-04-03 21:10:54.904 093 15393.62 43.92 53544.14 88888.00 2015-04-03 21:10:55.404 093 15393.50 43.85 53544.07 88888.00 2015-04-03 21:10:55.904 093 15393.43 43.80 53544.10 88888.00 2015-04-03 21:10:56.404 093 15393.37 43.77 53544.06 88888.00 2015-04-03 21:10:56.904 093 15393.34 43.77 53544.01 88888.00 2015-04-03 21:10:57.404 093 15393.30 43.67 53544.03 88888.00 2015-04-03 21:10:57.904 093 15393.24 43.64 53544.12 88888.00 2015-04-03 21:10:58.404 093 15393.16 43.62 53544.03 88888.00 2015-04-03 21:10:58.904 093 15393.09 43.57 53544.03 88888.00 2015-04-03 21:10:59.404 093 15392.99 43.50 53544.02 88888.00 2015-04-03 21:10:59.904 093 15392.96 43.38 53544.01 88888.00 2015-04-03 21:11:00.404 093 15392.87 43.31 53544.06 88888.00 2015-04-03 21:11:00.904 093 15392.74 43.28 53544.02 88888.00 2015-04-03 21:11:01.404 093 15392.63 43.23 53544.03 88888.00 2015-04-03 21:11:01.904 093 15392.52 43.19 53544.01 88888.00 2015-04-03 21:11:02.404 093 15392.42 43.14 53543.96 88888.00 2015-04-03 21:11:02.904 093 15392.32 43.08 53543.90 88888.00 2015-04-03 21:11:03.404 093 15392.26 42.99 53543.86 88888.00 2015-04-03 21:11:03.904 093 15392.14 42.91 53543.86 88888.00 2015-04-03 21:11:04.404 093 15392.04 42.84 53543.83 88888.00 2015-04-03 21:11:04.904 093 15391.96 42.82 53543.75 88888.00 2015-04-03 21:11:05.405 093 15391.87 42.77 53543.66 88888.00 2015-04-03 21:11:05.905 093 15391.79 42.73 53543.59 88888.00 2015-04-03 21:11:06.405 093 15391.77 42.66 53543.55 88888.00 2015-04-03 21:11:06.905 093 15391.68 42.60 53543.53 88888.00 2015-04-03 21:11:07.405 093 15391.60 42.59 53543.45 88888.00 2015-04-03 21:11:07.905 093 15391.53 42.58 53543.44 88888.00 2015-04-03 21:11:08.405 093 15391.47 42.59 53543.37 88888.00 2015-04-03 21:11:08.905 093 15391.43 42.60 53543.32 88888.00 2015-04-03 21:11:09.405 093 15391.37 42.63 53543.31 88888.00 2015-04-03 21:11:09.905 093 15391.35 42.58 53543.23 88888.00 2015-04-03 21:11:10.405 093 15391.35 42.58 53543.31 88888.00 2015-04-03 21:11:10.905 093 15391.33 42.60 53543.24 88888.00 2015-04-03 21:11:11.405 093 15391.29 42.60 53543.18 88888.00 2015-04-03 21:11:11.905 093 15391.22 42.65 53543.20 88888.00 2015-04-03 21:11:12.405 093 15391.22 42.63 53543.22 88888.00 2015-04-03 21:11:12.905 093 15391.23 42.67 53543.15 88888.00 2015-04-03 21:11:13.405 093 15391.23 42.68 53543.07 88888.00 2015-04-03 21:11:13.905 093 15391.25 42.74 53543.09 88888.00 2015-04-03 21:11:14.405 093 15391.28 42.74 53543.03 88888.00 2015-04-03 21:11:14.905 093 15391.32 42.76 53543.10 88888.00 2015-04-03 21:11:15.405 093 15391.29 42.74 53543.07 88888.00 2015-04-03 21:11:15.905 093 15391.28 42.68 53543.11 88888.00 2015-04-03 21:11:16.405 093 15391.31 42.60 53543.02 88888.00 2015-04-03 21:11:16.905 093 15391.29 42.60 53543.03 88888.00 2015-04-03 21:11:17.405 093 15391.26 42.58 53543.04 88888.00 2015-04-03 21:11:17.905 093 15391.26 42.49 53543.12 88888.00 2015-04-03 21:11:18.405 093 15391.27 42.47 53543.17 88888.00 2015-04-03 21:11:18.905 093 15391.28 42.39 53543.19 88888.00 2015-04-03 21:11:19.405 093 15391.31 42.31 53543.21 88888.00 2015-04-03 21:11:19.905 093 15391.29 42.24 53543.20 88888.00 2015-04-03 21:11:20.405 093 15391.27 42.20 53543.22 88888.00 2015-04-03 21:11:20.905 093 15391.29 42.20 53543.30 88888.00 2015-04-03 21:11:21.405 093 15391.31 42.11 53543.32 88888.00 2015-04-03 21:11:21.905 093 15391.28 42.03 53543.40 88888.00 2015-04-03 21:11:22.405 093 15391.27 41.96 53543.44 88888.00 2015-04-03 21:11:22.905 093 15391.24 41.91 53543.43 88888.00 2015-04-03 21:11:23.405 093 15391.26 41.87 53543.41 88888.00 2015-04-03 21:11:23.905 093 15391.24 41.80 53543.51 88888.00 2015-04-03 21:11:24.405 093 15391.20 41.69 53543.45 88888.00 2015-04-03 21:11:24.905 093 15391.17 41.63 53543.45 88888.00 2015-04-03 21:11:25.405 093 15391.10 41.54 53543.50 88888.00 2015-04-03 21:11:25.905 093 15391.11 41.48 53543.55 88888.00 2015-04-03 21:11:26.405 093 15391.11 41.42 53543.53 88888.00 2015-04-03 21:11:26.905 093 15391.09 41.34 53543.60 88888.00 2015-04-03 21:11:27.405 093 15391.02 41.22 53543.60 88888.00 2015-04-03 21:11:27.905 093 15391.05 41.12 53543.62 88888.00 2015-04-03 21:11:28.405 093 15391.08 41.05 53543.64 88888.00 2015-04-03 21:11:28.905 093 15391.09 41.02 53543.66 88888.00 2015-04-03 21:11:29.405 093 15391.06 40.93 53543.74 88888.00 2015-04-03 21:11:29.905 093 15391.06 40.82 53543.72 88888.00 2015-04-03 21:11:30.405 093 15391.07 40.75 53543.72 88888.00 2015-04-03 21:11:30.905 093 15391.05 40.69 53543.71 88888.00 2015-04-03 21:11:31.405 093 15391.00 40.63 53543.69 88888.00 2015-04-03 21:11:31.905 093 15390.99 40.59 53543.59 88888.00 2015-04-03 21:11:32.405 093 15390.95 40.53 53543.46 88888.00 2015-04-03 21:11:32.905 093 15390.92 40.46 53543.45 88888.00 2015-04-03 21:11:33.405 093 15390.91 40.38 53543.45 88888.00 2015-04-03 21:11:33.905 093 15390.87 40.29 53543.50 88888.00 2015-04-03 21:11:34.405 093 15390.82 40.22 53543.46 88888.00 2015-04-03 21:11:34.905 093 15390.78 40.13 53543.44 88888.00 2015-04-03 21:11:35.405 093 15390.73 40.12 53543.44 88888.00 2015-04-03 21:11:35.905 093 15390.65 40.05 53543.45 88888.00 2015-04-03 21:11:36.405 093 15390.63 39.94 53543.43 88888.00 2015-04-03 21:11:36.905 093 15390.60 39.84 53543.46 88888.00 2015-04-03 21:11:37.405 093 15390.62 39.79 53543.56 88888.00 2015-04-03 21:11:37.905 093 15390.62 39.73 53543.57 88888.00 2015-04-03 21:11:38.405 093 15390.64 39.70 53543.52 88888.00 2015-04-03 21:11:38.905 093 15390.55 39.68 53543.54 88888.00 2015-04-03 21:11:39.405 093 15390.57 39.68 53543.47 88888.00 2015-04-03 21:11:39.905 093 15390.61 39.70 53543.40 88888.00 2015-04-03 21:11:40.405 093 15390.66 39.79 53543.27 88888.00 2015-04-03 21:11:40.905 093 15390.63 39.92 53543.16 88888.00 2015-04-03 21:11:41.405 093 15390.51 40.07 53543.02 88888.00 2015-04-03 21:11:41.905 093 15390.19 40.17 53542.86 88888.00 2015-04-03 21:11:42.405 093 15389.81 40.09 53542.72 88888.00 2015-04-03 21:11:42.905 093 15389.46 39.82 53542.63 88888.00 2015-04-03 21:11:43.405 093 15389.27 39.37 53542.61 88888.00 2015-04-03 21:11:43.905 093 15389.34 38.82 53542.74 88888.00 2015-04-03 21:11:44.405 093 15389.50 38.53 53542.86 88888.00 2015-04-03 21:11:44.905 093 15389.71 38.40 53543.03 88888.00 2015-04-03 21:11:45.405 093 15389.85 38.30 53543.19 88888.00 2015-04-03 21:11:45.905 093 15389.92 38.25 53543.35 88888.00 2015-04-03 21:11:46.405 093 15390.02 38.25 53543.40 88888.00 2015-04-03 21:11:46.905 093 15390.03 38.19 53543.54 88888.00 2015-04-03 21:11:47.405 093 15390.01 38.16 53543.65 88888.00 2015-04-03 21:11:47.905 093 15390.01 38.15 53543.75 88888.00 2015-04-03 21:11:48.405 093 15389.98 38.11 53543.74 88888.00 2015-04-03 21:11:48.905 093 15390.02 38.00 53543.63 88888.00 2015-04-03 21:11:49.405 093 15389.98 37.91 53543.56 88888.00 2015-04-03 21:11:49.905 093 15389.96 37.87 53543.57 88888.00 2015-04-03 21:11:50.405 093 15389.92 37.83 53543.58 88888.00 2015-04-03 21:11:50.905 093 15389.93 37.79 53543.53 88888.00 2015-04-03 21:11:51.405 093 15389.99 37.73 53543.46 88888.00 2015-04-03 21:11:51.905 093 15390.01 37.73 53543.39 88888.00 2015-04-03 21:11:52.405 093 15390.01 37.67 53543.31 88888.00 2015-04-03 21:11:52.905 093 15389.99 37.64 53543.25 88888.00 2015-04-03 21:11:53.405 093 15390.00 37.63 53543.18 88888.00 2015-04-03 21:11:53.905 093 15390.05 37.64 53543.11 88888.00 2015-04-03 21:11:54.405 093 15390.08 37.57 53543.02 88888.00 2015-04-03 21:11:54.905 093 15390.16 37.57 53543.00 88888.00 2015-04-03 21:11:55.405 093 15390.25 37.56 53542.99 88888.00 2015-04-03 21:11:55.905 093 15390.29 37.56 53542.89 88888.00 2015-04-03 21:11:56.405 093 15390.36 37.50 53542.87 88888.00 2015-04-03 21:11:56.905 093 15390.45 37.45 53542.86 88888.00 2015-04-03 21:11:57.405 093 15390.62 37.46 53542.79 88888.00 2015-04-03 21:11:57.905 093 15390.75 37.46 53542.76 88888.00 2015-04-03 21:11:58.405 093 15390.87 37.37 53542.74 88888.00 2015-04-03 21:11:58.905 093 15390.99 37.38 53542.61 88888.00 2015-04-03 21:11:59.405 093 15391.15 37.41 53542.43 88888.00 2015-04-03 21:11:59.905 093 15391.27 37.47 53542.35 88888.00 2015-04-03 21:12:00.405 093 15391.38 37.48 53542.28 88888.00 2015-04-03 21:12:00.905 093 15391.53 37.49 53542.21 88888.00 2015-04-03 21:12:01.405 093 15391.71 37.52 53542.16 88888.00 2015-04-03 21:12:01.905 093 15391.90 37.42 53542.02 88888.00 2015-04-03 21:12:02.405 093 15392.06 37.33 53541.93 88888.00 2015-04-03 21:12:02.905 093 15392.18 37.35 53541.91 88888.00 2015-04-03 21:12:03.405 093 15392.32 37.31 53541.76 88888.00 2015-04-03 21:12:03.905 093 15392.49 37.27 53541.65 88888.00 2015-04-03 21:12:04.405 093 15392.55 37.21 53541.56 88888.00 2015-04-03 21:12:04.905 093 15392.69 37.19 53541.53 88888.00 2015-04-03 21:12:05.405 093 15392.85 37.23 53541.46 88888.00 2015-04-03 21:12:05.905 093 15392.99 37.26 53541.45 88888.00 2015-04-03 21:12:06.405 093 15393.12 37.23 53541.43 88888.00 2015-04-03 21:12:06.905 093 15393.23 37.18 53541.44 88888.00 2015-04-03 21:12:07.405 093 15393.36 37.20 53541.36 88888.00 2015-04-03 21:12:07.905 093 15393.54 37.20 53541.33 88888.00 2015-04-03 21:12:08.405 093 15393.67 37.15 53541.31 88888.00 2015-04-03 21:12:08.905 093 15393.84 37.13 53541.23 88888.00 2015-04-03 21:12:09.405 093 15393.98 37.13 53541.17 88888.00 2015-04-03 21:12:09.905 093 15394.13 37.14 53541.12 88888.00 2015-04-03 21:12:10.405 093 15394.27 37.04 53541.10 88888.00 2015-04-03 21:12:10.905 093 15394.39 37.00 53541.10 88888.00 2015-04-03 21:12:11.405 093 15394.54 36.93 53541.10 88888.00 2015-04-03 21:12:11.905 093 15394.76 36.89 53541.10 88888.00 2015-04-03 21:12:12.405 093 15394.94 36.88 53541.01 88888.00 2015-04-03 21:12:12.905 093 15395.07 36.76 53540.93 88888.00 2015-04-03 21:12:13.405 093 15395.21 36.70 53540.85 88888.00 2015-04-03 21:12:13.905 093 15395.32 36.63 53540.89 88888.00 2015-04-03 21:12:14.405 093 15395.47 36.57 53540.87 88888.00 2015-04-03 21:12:14.905 093 15395.59 36.52 53540.88 88888.00 2015-04-03 21:12:15.405 093 15395.75 36.45 53540.78 88888.00 2015-04-03 21:12:15.905 093 15395.87 36.41 53540.71 88888.00 2015-04-03 21:12:16.405 093 15395.94 36.33 53540.70 88888.00 2015-04-03 21:12:16.905 093 15396.04 36.31 53540.68 88888.00 2015-04-03 21:12:17.405 093 15396.16 36.34 53540.56 88888.00 2015-04-03 21:12:17.905 093 15396.31 36.34 53540.48 88888.00 2015-04-03 21:12:18.405 093 15396.42 36.31 53540.41 88888.00 2015-04-03 21:12:18.905 093 15396.57 36.27 53540.39 88888.00 2015-04-03 21:12:19.405 093 15396.71 36.25 53540.33 88888.00 2015-04-03 21:12:19.905 093 15396.83 36.28 53540.34 88888.00 2015-04-03 21:12:20.405 093 15396.94 36.40 53540.22 88888.00 2015-04-03 21:12:20.905 093 15397.05 36.43 53540.18 88888.00 2015-04-03 21:12:21.405 093 15397.15 36.50 53540.05 88888.00 2015-04-03 21:12:21.905 093 15397.31 36.58 53539.91 88888.00 2015-04-03 21:12:22.405 093 15397.44 36.64 53539.81 88888.00 2015-04-03 21:12:22.905 093 15397.66 36.77 53539.76 88888.00 2015-04-03 21:12:23.405 093 15397.87 36.86 53539.76 88888.00 2015-04-03 21:12:23.905 093 15398.06 36.94 53539.73 88888.00 2015-04-03 21:12:24.405 093 15398.21 37.07 53539.68 88888.00 2015-04-03 21:12:24.905 093 15398.32 37.24 53539.57 88888.00 2015-04-03 21:12:25.405 093 15398.53 37.35 53539.46 88888.00 2015-04-03 21:12:25.905 093 15398.68 37.48 53539.39 88888.00 2015-04-03 21:12:26.405 093 15398.84 37.56 53539.38 88888.00 2015-04-03 21:12:26.905 093 15399.01 37.67 53539.32 88888.00 2015-04-03 21:12:27.405 093 15399.20 37.82 53539.33 88888.00 2015-04-03 21:12:27.905 093 15399.30 37.95 53539.23 88888.00 2015-04-03 21:12:28.405 093 15399.41 38.07 53539.19 88888.00 2015-04-03 21:12:28.905 093 15399.56 38.25 53539.16 88888.00 2015-04-03 21:12:29.405 093 15399.69 38.37 53539.00 88888.00 2015-04-03 21:12:29.905 093 15399.84 38.50 53538.95 88888.00 2015-04-03 21:12:30.405 093 15399.96 38.63 53538.96 88888.00 2015-04-03 21:12:30.905 093 15400.06 38.74 53538.89 88888.00 2015-04-03 21:12:31.405 093 15400.18 38.83 53538.89 88888.00 2015-04-03 21:12:31.905 093 15400.26 38.93 53538.91 88888.00 2015-04-03 21:12:32.405 093 15400.41 39.03 53538.90 88888.00 2015-04-03 21:12:32.905 093 15400.48 39.16 53538.90 88888.00 2015-04-03 21:12:33.405 093 15400.59 39.25 53538.88 88888.00 2015-04-03 21:12:33.905 093 15400.70 39.32 53538.94 88888.00 2015-04-03 21:12:34.405 093 15400.78 39.42 53538.95 88888.00 2015-04-03 21:12:34.905 093 15400.91 39.49 53538.90 88888.00 2015-04-03 21:12:35.405 093 15400.96 39.57 53538.89 88888.00 2015-04-03 21:12:35.905 093 15401.02 39.64 53538.89 88888.00 2015-04-03 21:12:36.405 093 15401.06 39.57 53538.98 88888.00 2015-04-03 21:12:36.905 093 15401.14 39.61 53539.01 88888.00 2015-04-03 21:12:37.405 093 15401.21 39.65 53538.99 88888.00 2015-04-03 21:12:37.905 093 15401.31 39.72 53538.99 88888.00 2015-04-03 21:12:38.405 093 15401.40 39.75 53539.00 88888.00 2015-04-03 21:12:38.905 093 15401.51 39.80 53539.03 88888.00 2015-04-03 21:12:39.405 093 15401.59 39.88 53539.01 88888.00 2015-04-03 21:12:39.905 093 15401.72 39.92 53538.96 88888.00 2015-04-03 21:12:40.405 093 15401.83 40.04 53538.83 88888.00 2015-04-03 21:12:40.905 093 15402.01 40.14 53538.79 88888.00 2015-04-03 21:12:41.405 093 15402.13 40.14 53538.75 88888.00 2015-04-03 21:12:41.905 093 15402.23 40.16 53538.67 88888.00 2015-04-03 21:12:42.405 093 15402.30 40.26 53538.65 88888.00 2015-04-03 21:12:42.905 093 15402.40 40.34 53538.63 88888.00 2015-04-03 21:12:43.405 093 15402.50 40.42 53538.66 88888.00 2015-04-03 21:12:43.905 093 15402.62 40.55 53538.68 88888.00 2015-04-03 21:12:44.405 093 15402.66 40.66 53538.61 88888.00 2015-04-03 21:12:44.905 093 15402.73 40.76 53538.60 88888.00 2015-04-03 21:12:45.405 093 15402.80 40.84 53538.60 88888.00 2015-04-03 21:12:45.905 093 15402.86 40.93 53538.55 88888.00 2015-04-03 21:12:46.405 093 15402.93 41.01 53538.53 88888.00 2015-04-03 21:12:46.905 093 15403.03 41.09 53538.50 88888.00 2015-04-03 21:12:47.405 093 15403.12 41.17 53538.49 88888.00 2015-04-03 21:12:47.905 093 15403.22 41.24 53538.49 88888.00 2015-04-03 21:12:48.405 093 15403.28 41.29 53538.48 88888.00 2015-04-03 21:12:48.905 093 15403.34 41.36 53538.45 88888.00 2015-04-03 21:12:49.405 093 15403.36 41.44 53538.49 88888.00 2015-04-03 21:12:49.905 093 15403.41 41.51 53538.50 88888.00 2015-04-03 21:12:50.405 093 15403.41 41.63 53538.48 88888.00 2015-04-03 21:12:50.905 093 15403.41 41.62 53538.45 88888.00 2015-04-03 21:12:51.405 093 15403.45 41.67 53538.36 88888.00 2015-04-03 21:12:51.905 093 15403.48 41.74 53538.30 88888.00 2015-04-03 21:12:52.405 093 15403.48 41.77 53538.32 88888.00 2015-04-03 21:12:52.905 093 15403.45 41.78 53538.30 88888.00 2015-04-03 21:12:53.405 093 15403.47 41.86 53538.37 88888.00 2015-04-03 21:12:53.905 093 15403.46 41.96 53538.43 88888.00 2015-04-03 21:12:54.405 093 15403.47 42.02 53538.49 88888.00 2015-04-03 21:12:54.905 093 15403.43 42.07 53538.48 88888.00 2015-04-03 21:12:55.405 093 15403.40 42.12 53538.50 88888.00 2015-04-03 21:12:55.905 093 15403.44 42.20 53538.46 88888.00 2015-04-03 21:12:56.405 093 15403.43 42.29 53538.42 88888.00 2015-04-03 21:12:56.905 093 15403.45 42.41 53538.45 88888.00 2015-04-03 21:12:57.405 093 15403.43 42.50 53538.45 88888.00 2015-04-03 21:12:57.905 093 15403.43 42.57 53538.31 88888.00 2015-04-03 21:12:58.405 093 15403.48 42.64 53538.21 88888.00 2015-04-03 21:12:58.905 093 15403.50 42.77 53538.17 88888.00 2015-04-03 21:12:59.405 093 15403.49 42.95 53538.15 88888.00 2015-04-03 21:12:59.905 093 15403.49 43.12 53538.15 88888.00 2015-04-03 21:13:00.405 093 15403.55 43.17 53538.11 88888.00 2015-04-03 21:13:00.905 093 15403.61 43.34 53538.13 88888.00 2015-04-03 21:13:01.405 093 15403.70 43.44 53538.16 88888.00 2015-04-03 21:13:01.905 093 15403.79 43.55 53538.10 88888.00 2015-04-03 21:13:02.405 093 15403.85 43.69 53538.16 88888.00 2015-04-03 21:13:02.905 093 15403.95 43.88 53538.17 88888.00 2015-04-03 21:13:03.405 093 15403.98 44.01 53538.14 88888.00 2015-04-03 21:13:03.905 093 15404.11 44.13 53538.10 88888.00 2015-04-03 21:13:04.405 093 15404.25 44.23 53538.13 88888.00 2015-04-03 21:13:04.905 093 15404.40 44.35 53538.15 88888.00 2015-04-03 21:13:05.405 093 15404.51 44.48 53538.13 88888.00 2015-04-03 21:13:05.905 093 15404.63 44.58 53538.11 88888.00 2015-04-03 21:13:06.405 093 15404.76 44.70 53538.07 88888.00 2015-04-03 21:13:06.905 093 15404.91 44.80 53538.09 88888.00 2015-04-03 21:13:07.405 093 15405.04 44.91 53538.08 88888.00 2015-04-03 21:13:07.905 093 15405.18 45.02 53538.07 88888.00 2015-04-03 21:13:08.405 093 15405.35 45.08 53538.03 88888.00 2015-04-03 21:13:08.905 093 15405.42 45.15 53538.13 88888.00 2015-04-03 21:13:09.405 093 15405.47 45.24 53538.15 88888.00 2015-04-03 21:13:09.905 093 15405.55 45.28 53538.14 88888.00 2015-04-03 21:13:10.405 093 15405.67 45.33 53538.10 88888.00 2015-04-03 21:13:10.905 093 15405.79 45.47 53538.16 88888.00 2015-04-03 21:13:11.405 093 15405.91 45.49 53538.15 88888.00 2015-04-03 21:13:11.905 093 15406.02 45.48 53538.16 88888.00 2015-04-03 21:13:12.405 093 15406.01 45.54 53538.18 88888.00 2015-04-03 21:13:12.905 093 15406.08 45.49 53538.22 88888.00 2015-04-03 21:13:13.405 093 15406.17 45.48 53538.27 88888.00 2015-04-03 21:13:13.905 093 15406.23 45.45 53538.23 88888.00 2015-04-03 21:13:14.405 093 15406.30 45.44 53538.18 88888.00 2015-04-03 21:13:14.905 093 15406.35 45.40 53538.19 88888.00 2015-04-03 21:13:15.405 093 15406.41 45.39 53538.15 88888.00 2015-04-03 21:13:15.905 093 15406.46 45.39 53538.21 88888.00 2015-04-03 21:13:16.405 093 15406.56 45.37 53538.23 88888.00 2015-04-03 21:13:16.905 093 15406.63 45.37 53538.27 88888.00 2015-04-03 21:13:17.405 093 15406.69 45.31 53538.27 88888.00 2015-04-03 21:13:17.905 093 15406.72 45.23 53538.26 88888.00 2015-04-03 21:13:18.405 093 15406.74 45.19 53538.25 88888.00 2015-04-03 21:13:18.905 093 15406.81 45.18 53538.21 88888.00 2015-04-03 21:13:19.405 093 15406.81 45.10 53538.21 88888.00 2015-04-03 21:13:19.905 093 15406.78 45.04 53538.23 88888.00 2015-04-03 21:13:20.405 093 15406.81 45.05 53538.31 88888.00 2015-04-03 21:13:20.905 093 15406.83 44.97 53538.34 88888.00 2015-04-03 21:13:21.405 093 15406.80 44.94 53538.30 88888.00 2015-04-03 21:13:21.905 093 15406.84 44.88 53538.19 88888.00 2015-04-03 21:13:22.405 093 15406.88 44.80 53538.17 88888.00 2015-04-03 21:13:22.905 093 15406.87 44.72 53538.20 88888.00 2015-04-03 21:13:23.405 093 15406.78 44.68 53538.21 88888.00 2015-04-03 21:13:23.905 093 15406.79 44.63 53538.22 88888.00 2015-04-03 21:13:24.405 093 15406.75 44.59 53538.19 88888.00 2015-04-03 21:13:24.905 093 15406.74 44.55 53538.15 88888.00 2015-04-03 21:13:25.405 093 15406.72 44.55 53538.15 88888.00 2015-04-03 21:13:25.905 093 15406.70 44.55 53538.14 88888.00 2015-04-03 21:13:26.405 093 15406.68 44.53 53538.07 88888.00 2015-04-03 21:13:26.905 093 15406.64 44.52 53538.09 88888.00 2015-04-03 21:13:27.405 093 15406.57 44.45 53538.09 88888.00 2015-04-03 21:13:27.905 093 15406.56 44.44 53538.08 88888.00 2015-04-03 21:13:28.405 093 15406.53 44.44 53538.06 88888.00 2015-04-03 21:13:28.905 093 15406.44 44.41 53538.05 88888.00 2015-04-03 21:13:29.405 093 15406.39 44.41 53538.09 88888.00 2015-04-03 21:13:29.905 093 15406.38 44.41 53538.09 88888.00 2015-04-03 21:13:30.405 093 15406.30 44.42 53538.08 88888.00 2015-04-03 21:13:30.905 093 15406.24 44.41 53538.06 88888.00 2015-04-03 21:13:31.405 093 15406.21 44.41 53538.05 88888.00 2015-04-03 21:13:31.905 093 15406.21 44.44 53537.98 88888.00 2015-04-03 21:13:32.405 093 15406.10 44.46 53537.93 88888.00 2015-04-03 21:13:32.905 093 15406.01 44.50 53537.97 88888.00 2015-04-03 21:13:33.405 093 15406.00 44.53 53537.99 88888.00 2015-04-03 21:13:33.905 093 15405.93 44.59 53538.02 88888.00 2015-04-03 21:13:34.405 093 15405.90 44.66 53538.00 88888.00 2015-04-03 21:13:34.905 093 15405.90 44.71 53537.96 88888.00 2015-04-03 21:13:35.405 093 15405.83 44.74 53537.96 88888.00 2015-04-03 21:13:35.905 093 15405.79 44.82 53537.97 88888.00 2015-04-03 21:13:36.405 093 15405.75 44.89 53537.99 88888.00 2015-04-03 21:13:36.905 093 15405.71 44.94 53538.02 88888.00 2015-04-03 21:13:37.405 093 15405.72 44.96 53538.01 88888.00 2015-04-03 21:13:37.905 093 15405.64 44.97 53538.09 88888.00 2015-04-03 21:13:38.405 093 15405.58 45.01 53538.08 88888.00 2015-04-03 21:13:38.905 093 15405.62 45.05 53538.13 88888.00 2015-04-03 21:13:39.405 093 15405.65 45.07 53538.13 88888.00 2015-04-03 21:13:39.905 093 15405.70 45.18 53538.15 88888.00 2015-04-03 21:13:40.405 093 15405.72 45.27 53538.20 88888.00 2015-04-03 21:13:40.905 093 15405.73 45.35 53538.19 88888.00 2015-04-03 21:13:41.405 093 15405.76 45.42 53538.27 88888.00 2015-04-03 21:13:41.905 093 15405.81 45.49 53538.27 88888.00 2015-04-03 21:13:42.405 093 15405.83 45.53 53538.30 88888.00 2015-04-03 21:13:42.905 093 15405.87 45.56 53538.37 88888.00 2015-04-03 21:13:43.405 093 15405.90 45.62 53538.41 88888.00 2015-04-03 21:13:43.905 093 15405.94 45.67 53538.53 88888.00 2015-04-03 21:13:44.405 093 15405.90 45.70 53538.59 88888.00 2015-04-03 21:13:44.905 093 15405.85 45.74 53538.62 88888.00 2015-04-03 21:13:45.405 093 15405.85 45.77 53538.68 88888.00 2015-04-03 21:13:45.905 093 15405.92 45.77 53538.78 88888.00 2015-04-03 21:13:46.405 093 15405.93 45.76 53538.83 88888.00 2015-04-03 21:13:46.905 093 15405.94 45.79 53538.88 88888.00 2015-04-03 21:13:47.405 093 15405.92 45.84 53538.88 88888.00 2015-04-03 21:13:47.905 093 15405.90 45.85 53538.80 88888.00 2015-04-03 21:13:48.405 093 15405.83 45.82 53538.82 88888.00 2015-04-03 21:13:48.905 093 15405.75 45.77 53538.84 88888.00 2015-04-03 21:13:49.405 093 15405.66 45.80 53538.90 88888.00 2015-04-03 21:13:49.905 093 15405.62 45.76 53538.96 88888.00 2015-04-03 21:13:50.405 093 15405.57 45.73 53538.95 88888.00 2015-04-03 21:13:50.905 093 15405.46 45.76 53539.02 88888.00 2015-04-03 21:13:51.405 093 15405.33 45.79 53539.11 88888.00 2015-04-03 21:13:51.905 093 15405.18 45.83 53539.13 88888.00 2015-04-03 21:13:52.405 093 15405.04 45.86 53539.11 88888.00 2015-04-03 21:13:52.905 093 15404.92 45.88 53539.15 88888.00 2015-04-03 21:13:53.405 093 15404.81 45.85 53539.17 88888.00 2015-04-03 21:13:53.905 093 15404.71 45.86 53539.22 88888.00 2015-04-03 21:13:54.405 093 15404.56 45.91 53539.21 88888.00 2015-04-03 21:13:54.905 093 15404.48 45.95 53539.14 88888.00 2015-04-03 21:13:55.405 093 15404.38 45.93 53539.20 88888.00 2015-04-03 21:13:55.905 093 15404.29 45.92 53539.29 88888.00 2015-04-03 21:13:56.405 093 15404.15 45.95 53539.37 88888.00 2015-04-03 21:13:56.905 093 15404.06 46.01 53539.44 88888.00 2015-04-03 21:13:57.405 093 15403.95 46.02 53539.42 88888.00 2015-04-03 21:13:57.905 093 15403.93 46.08 53539.47 88888.00 2015-04-03 21:13:58.405 093 15403.92 46.10 53539.52 88888.00 2015-04-03 21:13:58.905 093 15403.91 46.14 53539.57 88888.00 2015-04-03 21:13:59.405 093 15403.90 46.21 53539.53 88888.00 2015-04-03 21:13:59.905 093 15403.91 46.32 53539.58 88888.00 2015-04-03 21:14:00.405 093 15403.98 46.44 53539.61 88888.00 2015-04-03 21:14:00.905 093 15404.02 46.40 53539.61 88888.00 2015-04-03 21:14:01.405 093 15404.04 46.43 53539.62 88888.00 2015-04-03 21:14:01.905 093 15404.13 46.47 53539.70 88888.00 2015-04-03 21:14:02.405 093 15404.19 46.48 53539.66 88888.00 2015-04-03 21:14:02.905 093 15404.22 46.48 53539.63 88888.00 2015-04-03 21:14:03.405 093 15404.26 46.52 53539.70 88888.00 2015-04-03 21:14:03.905 093 15404.28 46.54 53539.76 88888.00 2015-04-03 21:14:04.405 093 15404.29 46.60 53539.73 88888.00 2015-04-03 21:14:04.905 093 15404.36 46.61 53539.61 88888.00 2015-04-03 21:14:05.405 093 15404.43 46.57 53539.57 88888.00 2015-04-03 21:14:05.905 093 15404.46 46.55 53539.57 88888.00 2015-04-03 21:14:06.405 093 15404.42 46.58 53539.59 88888.00 2015-04-03 21:14:06.905 093 15404.42 46.60 53539.61 88888.00 2015-04-03 21:14:07.405 093 15404.43 46.61 53539.58 88888.00 2015-04-03 21:14:07.905 093 15404.36 46.58 53539.62 88888.00 2015-04-03 21:14:08.405 093 15404.22 46.61 53539.62 88888.00 2015-04-03 21:14:08.905 093 15404.17 46.63 53539.62 88888.00 2015-04-03 21:14:09.405 093 15404.18 46.60 53539.61 88888.00 2015-04-03 21:14:09.905 093 15404.12 46.63 53539.62 88888.00 2015-04-03 21:14:10.405 093 15404.11 46.66 53539.66 88888.00 2015-04-03 21:14:10.905 093 15404.08 46.69 53539.70 88888.00 2015-04-03 21:14:11.405 093 15404.02 46.72 53539.75 88888.00 2015-04-03 21:14:11.905 093 15403.99 46.72 53539.82 88888.00 2015-04-03 21:14:12.405 093 15403.93 46.78 53539.84 88888.00 2015-04-03 21:14:12.905 093 15403.86 46.80 53539.97 88888.00 2015-04-03 21:14:13.405 093 15403.84 46.82 53540.05 88888.00 2015-04-03 21:14:13.905 093 15403.79 46.82 53540.07 88888.00 2015-04-03 21:14:14.405 093 15403.77 46.80 53540.13 88888.00 2015-04-03 21:14:14.905 093 15403.79 46.82 53540.16 88888.00 2015-04-03 21:14:15.405 093 15403.73 46.80 53540.15 88888.00 2015-04-03 21:14:15.905 093 15403.76 46.79 53540.17 88888.00 2015-04-03 21:14:16.405 093 15403.80 46.82 53540.16 88888.00 2015-04-03 21:14:16.905 093 15403.83 46.87 53540.20 88888.00 2015-04-03 21:14:17.405 093 15403.88 46.84 53540.42 88888.00 2015-04-03 21:14:17.905 093 15403.97 46.83 53540.55 88888.00 2015-04-03 21:14:18.405 093 15404.00 46.91 53540.60 88888.00 2015-04-03 21:14:18.905 093 15404.04 46.95 53540.55 88888.00 2015-04-03 21:14:19.405 093 15404.12 46.97 53540.62 88888.00 2015-04-03 21:14:19.905 093 15404.18 46.97 53540.65 88888.00 2015-04-03 21:14:20.405 093 15404.21 46.90 53540.68 88888.00 2015-04-03 21:14:20.905 093 15404.24 46.91 53540.68 88888.00 2015-04-03 21:14:21.405 093 15404.28 46.88 53540.72 88888.00 2015-04-03 21:14:21.905 093 15404.28 46.83 53540.84 88888.00 2015-04-03 21:14:22.405 093 15404.25 46.78 53540.88 88888.00 2015-04-03 21:14:22.905 093 15404.25 46.77 53540.93 88888.00 2015-04-03 21:14:23.405 093 15404.26 46.78 53540.97 88888.00 2015-04-03 21:14:23.905 093 15404.26 46.73 53540.99 88888.00 2015-04-03 21:14:24.405 093 15404.21 46.70 53541.00 88888.00 2015-04-03 21:14:24.905 093 15404.21 46.69 53540.99 88888.00 2015-04-03 21:14:25.405 093 15404.21 46.63 53541.10 88888.00 2015-04-03 21:14:25.905 093 15404.24 46.58 53541.16 88888.00 2015-04-03 21:14:26.405 093 15404.26 46.52 53541.18 88888.00 2015-04-03 21:14:26.905 093 15404.29 46.55 53541.24 88888.00 2015-04-03 21:14:27.405 093 15404.33 46.60 53541.25 88888.00 2015-04-03 21:14:27.905 093 15404.30 46.51 53541.21 88888.00 2015-04-03 21:14:28.405 093 15404.38 46.44 53541.30 88888.00 2015-04-03 21:14:28.905 093 15404.45 46.43 53541.42 88888.00 2015-04-03 21:14:29.405 093 15404.51 46.31 53541.53 88888.00 2015-04-03 21:14:29.905 093 15404.60 46.22 53541.59 88888.00 2015-04-03 21:14:30.405 093 15404.64 46.17 53541.62 88888.00 2015-04-03 21:14:30.905 093 15404.72 46.17 53541.59 88888.00 2015-04-03 21:14:31.405 093 15404.75 46.12 53541.60 88888.00 2015-04-03 21:14:31.905 093 15404.80 46.08 53541.60 88888.00 2015-04-03 21:14:32.405 093 15404.90 46.03 53541.61 88888.00 2015-04-03 21:14:32.905 093 15404.95 46.09 53541.60 88888.00 2015-04-03 21:14:33.405 093 15405.01 46.06 53541.61 88888.00 2015-04-03 21:14:33.905 093 15405.11 46.00 53541.59 88888.00 2015-04-03 21:14:34.405 093 15405.19 45.94 53541.57 88888.00 2015-04-03 21:14:34.905 093 15405.24 45.94 53541.56 88888.00 2015-04-03 21:14:35.405 093 15405.26 45.88 53541.54 88888.00 2015-04-03 21:14:35.905 093 15405.26 45.86 53541.54 88888.00 2015-04-03 21:14:36.405 093 15405.29 45.82 53541.50 88888.00 2015-04-03 21:14:36.905 093 15405.35 45.74 53541.52 88888.00 2015-04-03 21:14:37.405 093 15405.35 45.68 53541.56 88888.00 2015-04-03 21:14:37.905 093 15405.35 45.65 53541.56 88888.00 2015-04-03 21:14:38.405 093 15405.39 45.61 53541.61 88888.00 2015-04-03 21:14:38.905 093 15405.43 45.59 53541.59 88888.00 2015-04-03 21:14:39.405 093 15405.54 45.59 53541.60 88888.00 2015-04-03 21:14:39.905 093 15405.56 45.58 53541.59 88888.00 2015-04-03 21:14:40.405 093 15405.57 45.52 53541.56 88888.00 2015-04-03 21:14:40.905 093 15405.66 45.45 53541.56 88888.00 2015-04-03 21:14:41.405 093 15405.74 45.47 53541.54 88888.00 2015-04-03 21:14:41.905 093 15405.79 45.45 53541.57 88888.00 2015-04-03 21:14:42.405 093 15405.84 45.41 53541.62 88888.00 2015-04-03 21:14:42.905 093 15405.96 45.44 53541.73 88888.00 2015-04-03 21:14:43.405 093 15406.08 45.45 53541.73 88888.00 2015-04-03 21:14:43.905 093 15406.14 45.41 53541.69 88888.00 2015-04-03 21:14:44.405 093 15406.21 45.44 53541.64 88888.00 2015-04-03 21:14:44.905 093 15406.33 45.45 53541.64 88888.00 2015-04-03 21:14:45.405 093 15406.47 45.47 53541.72 88888.00 2015-04-03 21:14:45.905 093 15406.57 45.51 53541.71 88888.00 2015-04-03 21:14:46.405 093 15406.72 45.47 53541.73 88888.00 2015-04-03 21:14:46.905 093 15406.86 45.44 53541.73 88888.00 2015-04-03 21:14:47.405 093 15407.00 45.42 53541.69 88888.00 2015-04-03 21:14:47.905 093 15407.21 45.47 53541.66 88888.00 2015-04-03 21:14:48.405 093 15407.37 45.48 53541.72 88888.00 2015-04-03 21:14:48.905 093 15407.53 45.47 53541.77 88888.00 2015-04-03 21:14:49.405 093 15407.72 45.48 53541.68 88888.00 2015-04-03 21:14:49.905 093 15407.89 45.48 53541.69 88888.00 2015-04-03 21:14:50.405 093 15408.00 45.44 53541.72 88888.00 2015-04-03 21:14:50.905 093 15408.10 45.41 53541.69 88888.00 2015-04-03 21:14:51.405 093 15408.26 45.45 53541.71 88888.00 2015-04-03 21:14:51.905 093 15408.41 45.44 53541.77 88888.00 2015-04-03 21:14:52.405 093 15408.51 45.35 53541.78 88888.00 2015-04-03 21:14:52.905 093 15408.59 45.32 53541.76 88888.00 2015-04-03 21:14:53.405 093 15408.71 45.30 53541.71 88888.00 2015-04-03 21:14:53.905 093 15408.81 45.26 53541.71 88888.00 2015-04-03 21:14:54.405 093 15408.85 45.26 53541.70 88888.00 2015-04-03 21:14:54.905 093 15408.98 45.21 53541.74 88888.00 2015-04-03 21:14:55.405 093 15409.04 45.15 53541.74 88888.00 2015-04-03 21:14:55.905 093 15409.07 45.09 53541.71 88888.00 2015-04-03 21:14:56.405 093 15409.14 45.06 53541.70 88888.00 2015-04-03 21:14:56.905 093 15409.13 45.06 53541.69 88888.00 2015-04-03 21:14:57.405 093 15409.15 45.05 53541.68 88888.00 2015-04-03 21:14:57.905 093 15409.23 44.97 53541.70 88888.00 2015-04-03 21:14:58.405 093 15409.26 45.01 53541.77 88888.00 2015-04-03 21:14:58.905 093 15409.27 44.97 53541.72 88888.00 2015-04-03 21:14:59.405 093 15409.27 44.96 53541.74 88888.00 2015-04-03 21:14:59.905 093 15409.33 44.94 53541.73 88888.00 2015-04-03 21:15:00.405 093 15409.35 44.94 53541.76 88888.00 2015-04-03 21:15:00.905 093 15409.40 44.92 53541.85 88888.00 2015-04-03 21:15:01.405 093 15409.46 44.89 53541.88 88888.00 2015-04-03 21:15:01.905 093 15409.47 44.87 53541.95 88888.00 2015-04-03 21:15:02.405 093 15409.46 44.81 53542.01 88888.00 2015-04-03 21:15:02.905 093 15409.44 44.83 53542.08 88888.00 2015-04-03 21:15:03.405 093 15409.45 44.89 53542.10 88888.00 2015-04-03 21:15:03.905 093 15409.50 44.97 53542.10 88888.00 2015-04-03 21:15:04.405 093 15409.49 45.04 53542.08 88888.00 2015-04-03 21:15:04.905 093 15409.49 45.09 53542.04 88888.00 2015-04-03 21:15:05.405 093 15409.51 45.14 53542.10 88888.00 2015-04-03 21:15:05.905 093 15409.52 45.24 53542.14 88888.00 2015-04-03 21:15:06.405 093 15409.58 45.35 53542.15 88888.00 2015-04-03 21:15:06.905 093 15409.59 45.47 53542.16 88888.00 2015-04-03 21:15:07.405 093 15409.54 45.57 53542.10 88888.00 2015-04-03 21:15:07.905 093 15409.59 45.65 53542.09 88888.00 2015-04-03 21:15:08.405 093 15409.64 45.77 53542.01 88888.00 2015-04-03 21:15:08.905 093 15409.69 45.86 53542.03 88888.00 2015-04-03 21:15:09.405 093 15409.74 46.02 53542.11 88888.00 2015-04-03 21:15:09.905 093 15409.78 46.13 53542.20 88888.00 2015-04-03 21:15:10.405 093 15409.79 46.29 53542.19 88888.00 2015-04-03 21:15:10.905 093 15409.81 46.38 53542.26 88888.00 2015-04-03 21:15:11.405 093 15409.81 46.43 53542.23 88888.00 2015-04-03 21:15:11.905 093 15409.82 46.58 53542.18 88888.00 2015-04-03 21:15:12.405 093 15409.83 46.77 53542.18 88888.00 2015-04-03 21:15:12.905 093 15409.88 46.89 53542.21 88888.00 2015-04-03 21:15:13.405 093 15409.88 47.05 53542.22 88888.00 2015-04-03 21:15:13.905 093 15409.88 47.10 53542.23 88888.00 2015-04-03 21:15:14.405 093 15409.95 47.16 53542.26 88888.00 2015-04-03 21:15:14.905 093 15409.96 47.23 53542.28 88888.00 2015-04-03 21:15:15.405 093 15409.92 47.31 53542.25 88888.00 2015-04-03 21:15:15.905 093 15409.95 47.41 53542.25 88888.00 2015-04-03 21:15:16.405 093 15409.94 47.50 53542.26 88888.00 2015-04-03 21:15:16.905 093 15409.94 47.60 53542.25 88888.00 2015-04-03 21:15:17.405 093 15409.94 47.70 53542.19 88888.00 2015-04-03 21:15:17.905 093 15409.96 47.81 53542.18 88888.00 2015-04-03 21:15:18.405 093 15409.94 47.93 53542.21 88888.00 2015-04-03 21:15:18.905 093 15409.88 47.96 53542.19 88888.00 2015-04-03 21:15:19.405 093 15409.79 48.02 53542.20 88888.00 2015-04-03 21:15:19.905 093 15409.78 48.10 53542.25 88888.00 2015-04-03 21:15:20.405 093 15409.72 48.17 53542.30 88888.00 2015-04-03 21:15:20.905 093 15409.60 48.26 53542.39 88888.00 2015-04-03 21:15:21.405 093 15409.51 48.36 53542.49 88888.00 2015-04-03 21:15:21.905 093 15409.41 48.48 53542.53 88888.00 2015-04-03 21:15:22.405 093 15409.24 48.57 53542.52 88888.00 2015-04-03 21:15:22.905 093 15409.06 48.63 53542.53 88888.00 2015-04-03 21:15:23.405 093 15408.92 48.79 53542.57 88888.00 2015-04-03 21:15:23.905 093 15408.80 48.90 53542.54 88888.00 2015-04-03 21:15:24.405 093 15408.67 48.96 53542.63 88888.00 2015-04-03 21:15:24.905 093 15408.53 49.05 53542.73 88888.00 2015-04-03 21:15:25.405 093 15408.38 49.13 53542.83 88888.00 2015-04-03 21:15:25.905 093 15408.25 49.21 53542.91 88888.00 2015-04-03 21:15:26.405 093 15408.08 49.29 53542.98 88888.00 2015-04-03 21:15:26.905 093 15408.00 49.41 53543.06 88888.00 2015-04-03 21:15:27.405 093 15407.87 49.48 53543.20 88888.00 2015-04-03 21:15:27.905 093 15407.74 49.56 53543.23 88888.00 2015-04-03 21:15:28.405 093 15407.64 49.64 53543.23 88888.00 2015-04-03 21:15:28.905 093 15407.52 49.83 53543.37 88888.00 2015-04-03 21:15:29.405 093 15407.38 49.89 53543.51 88888.00 2015-04-03 21:15:29.905 093 15407.26 49.93 53543.66 88888.00 2015-04-03 21:15:30.405 093 15407.15 49.98 53543.80 88888.00 2015-04-03 21:15:30.905 093 15407.00 50.01 53543.91 88888.00 2015-04-03 21:15:31.405 093 15406.91 50.08 53544.07 88888.00 2015-04-03 21:15:31.905 093 15406.86 50.17 53544.17 88888.00 2015-04-03 21:15:32.405 093 15406.69 50.19 53544.21 88888.00 2015-04-03 21:15:32.905 093 15406.51 50.21 53544.31 88888.00 2015-04-03 21:15:33.405 093 15406.42 50.20 53544.50 88888.00 2015-04-03 21:15:33.905 093 15406.28 50.23 53544.62 88888.00 2015-04-03 21:15:34.405 093 15406.17 50.27 53544.77 88888.00 2015-04-03 21:15:34.905 093 15405.98 50.29 53544.92 88888.00 2015-04-03 21:15:35.405 093 15405.82 50.29 53544.96 88888.00 2015-04-03 21:15:35.905 093 15405.62 50.25 53545.07 88888.00 2015-04-03 21:15:36.405 093 15405.47 50.19 53545.19 88888.00 2015-04-03 21:15:36.905 093 15405.30 50.07 53545.21 88888.00 2015-04-03 21:15:37.405 093 15405.04 49.92 53545.23 88888.00 2015-04-03 21:15:37.905 093 15404.82 49.81 53545.33 88888.00 2015-04-03 21:15:38.405 093 15404.53 49.67 53545.48 88888.00 2015-04-03 21:15:38.905 093 15404.31 49.57 53545.52 88888.00 2015-04-03 21:15:39.405 093 15404.06 49.46 53545.62 88888.00 2015-04-03 21:15:39.905 093 15403.76 49.36 53545.79 88888.00 2015-04-03 21:15:40.405 093 15403.43 49.24 53545.89 88888.00 2015-04-03 21:15:40.905 093 15403.08 49.13 53545.94 88888.00 2015-04-03 21:15:41.405 093 15402.75 48.99 53546.00 88888.00 2015-04-03 21:15:41.905 093 15402.45 48.87 53546.09 88888.00 2015-04-03 21:15:42.405 093 15402.05 48.78 53546.19 88888.00 2015-04-03 21:15:42.905 093 15401.66 48.63 53546.32 88888.00 2015-04-03 21:15:43.405 093 15401.28 48.52 53546.41 88888.00 2015-04-03 21:15:43.905 093 15400.93 48.44 53546.50 88888.00 2015-04-03 21:15:44.405 093 15400.60 48.37 53546.69 88888.00 2015-04-03 21:15:44.905 093 15400.20 48.26 53546.84 88888.00 2015-04-03 21:15:45.405 093 15399.83 48.17 53546.97 88888.00 2015-04-03 21:15:45.905 093 15399.48 48.07 53547.17 88888.00 2015-04-03 21:15:46.405 093 15399.16 48.01 53547.32 88888.00 2015-04-03 21:15:46.905 093 15398.79 47.91 53547.49 88888.00 2015-04-03 21:15:47.405 093 15398.49 47.78 53547.65 88888.00 2015-04-03 21:15:47.905 093 15398.21 47.72 53547.81 88888.00 2015-04-03 21:15:48.405 093 15397.96 47.69 53547.98 88888.00 2015-04-03 21:15:48.905 093 15397.74 47.61 53548.16 88888.00 2015-04-03 21:15:49.405 093 15397.46 47.55 53548.39 88888.00 2015-04-03 21:15:49.905 093 15397.26 47.44 53548.62 88888.00 2015-04-03 21:15:50.405 093 15397.04 47.29 53548.81 88888.00 2015-04-03 21:15:50.905 093 15396.87 47.15 53549.00 88888.00 2015-04-03 21:15:51.405 093 15396.72 47.03 53549.20 88888.00 2015-04-03 21:15:51.905 093 15396.60 46.86 53549.39 88888.00 2015-04-03 21:15:52.405 093 15396.51 46.72 53549.59 88888.00 2015-04-03 21:15:52.905 093 15396.43 46.53 53549.75 88888.00 2015-04-03 21:15:53.405 093 15396.24 46.21 53549.87 88888.00 2015-04-03 21:15:53.905 093 15396.14 45.83 53550.00 88888.00 2015-04-03 21:15:54.405 093 15396.09 45.47 53550.12 88888.00 2015-04-03 21:15:54.905 093 15395.94 45.13 53550.24 88888.00 2015-04-03 21:15:55.405 093 15395.78 44.74 53550.37 88888.00 2015-04-03 21:15:55.905 093 15395.58 44.42 53550.45 88888.00 2015-04-03 21:15:56.405 093 15395.31 44.09 53550.48 88888.00 2015-04-03 21:15:56.905 093 15395.00 43.66 53550.55 88888.00 2015-04-03 21:15:57.405 093 15394.68 43.27 53550.64 88888.00 2015-04-03 21:15:57.905 093 15394.37 42.88 53550.70 88888.00 2015-04-03 21:15:58.405 093 15393.97 42.48 53550.70 88888.00 2015-04-03 21:15:58.905 093 15393.52 42.12 53550.72 88888.00 2015-04-03 21:15:59.405 093 15393.01 41.72 53550.85 88888.00 2015-04-03 21:15:59.905 093 15392.56 41.34 53550.95 88888.00 2015-04-03 21:16:00.405 093 15392.24 40.96 53550.98 88888.00 2015-04-03 21:16:00.905 093 15391.86 40.65 53551.03 88888.00 2015-04-03 21:16:01.405 093 15391.44 40.35 53551.10 88888.00 2015-04-03 21:16:01.905 093 15391.07 40.09 53551.10 88888.00 2015-04-03 21:16:02.405 093 15390.74 39.84 53551.16 88888.00 2015-04-03 21:16:02.905 093 15390.44 39.57 53551.20 88888.00 2015-04-03 21:16:03.405 093 15390.14 39.25 53551.20 88888.00 2015-04-03 21:16:03.905 093 15389.84 39.04 53551.22 88888.00 2015-04-03 21:16:04.405 093 15389.63 38.84 53551.28 88888.00 2015-04-03 21:16:04.905 093 15389.50 38.60 53551.33 88888.00 2015-04-03 21:16:05.405 093 15389.32 38.28 53551.32 88888.00 2015-04-03 21:16:05.905 093 15389.26 38.07 53551.32 88888.00 2015-04-03 21:16:06.405 093 15389.15 37.87 53551.23 88888.00 2015-04-03 21:16:06.905 093 15389.00 37.66 53551.11 88888.00 2015-04-03 21:16:07.405 093 15388.88 37.47 53551.01 88888.00 2015-04-03 21:16:07.905 093 15388.67 37.28 53550.95 88888.00 2015-04-03 21:16:08.405 093 15388.52 37.09 53550.87 88888.00 2015-04-03 21:16:08.905 093 15388.38 36.93 53550.82 88888.00 2015-04-03 21:16:09.405 093 15388.20 36.72 53550.78 88888.00 2015-04-03 21:16:09.905 093 15388.07 36.55 53550.71 88888.00 2015-04-03 21:16:10.405 093 15387.89 36.45 53550.68 88888.00 2015-04-03 21:16:10.905 093 15387.67 36.27 53550.59 88888.00 2015-04-03 21:16:11.405 093 15387.56 36.16 53550.49 88888.00 2015-04-03 21:16:11.905 093 15387.39 35.97 53550.46 88888.00 2015-04-03 21:16:12.405 093 15387.20 35.82 53550.29 88888.00 2015-04-03 21:16:12.905 093 15387.06 35.71 53550.13 88888.00 2015-04-03 21:16:13.405 093 15386.90 35.62 53550.08 88888.00 2015-04-03 21:16:13.905 093 15386.70 35.54 53550.03 88888.00 2015-04-03 21:16:14.405 093 15386.53 35.40 53549.96 88888.00 2015-04-03 21:16:14.905 093 15386.34 35.33 53549.81 88888.00 2015-04-03 21:16:15.405 093 15386.18 35.26 53549.75 88888.00 2015-04-03 21:16:15.905 093 15386.07 35.26 53549.68 88888.00 2015-04-03 21:16:16.405 093 15385.93 35.21 53549.57 88888.00 2015-04-03 21:16:16.905 093 15385.77 35.15 53549.42 88888.00 2015-04-03 21:16:17.405 093 15385.66 35.15 53549.35 88888.00 2015-04-03 21:16:17.905 093 15385.51 35.14 53549.34 88888.00 2015-04-03 21:16:18.405 093 15385.44 35.11 53549.29 88888.00 2015-04-03 21:16:18.905 093 15385.42 35.07 53549.24 88888.00 2015-04-03 21:16:19.405 093 15385.42 35.06 53549.23 88888.00 2015-04-03 21:16:19.905 093 15385.41 35.06 53549.19 88888.00 2015-04-03 21:16:20.406 093 15385.41 35.11 53549.04 88888.00 2015-04-03 21:16:20.906 093 15385.40 35.13 53548.95 88888.00 2015-04-03 21:16:21.406 093 15385.46 35.12 53548.83 88888.00 2015-04-03 21:16:21.906 093 15385.46 35.08 53548.74 88888.00 2015-04-03 21:16:22.406 093 15385.50 35.17 53548.66 88888.00 2015-04-03 21:16:22.906 093 15385.56 35.22 53548.64 88888.00 2015-04-03 21:16:23.406 093 15385.67 35.29 53548.50 88888.00 2015-04-03 21:16:23.906 093 15385.80 35.36 53548.38 88888.00 2015-04-03 21:16:24.406 093 15385.87 35.36 53548.27 88888.00 2015-04-03 21:16:24.906 093 15385.98 35.36 53548.18 88888.00 2015-04-03 21:16:25.406 093 15386.09 35.41 53548.11 88888.00 2015-04-03 21:16:25.906 093 15386.20 35.48 53547.99 88888.00 2015-04-03 21:16:26.406 093 15386.34 35.45 53547.81 88888.00 2015-04-03 21:16:26.906 093 15386.38 35.50 53547.65 88888.00 2015-04-03 21:16:27.406 093 15386.48 35.58 53547.48 88888.00 2015-04-03 21:16:27.906 093 15386.55 35.66 53547.37 88888.00 2015-04-03 21:16:28.406 093 15386.63 35.69 53547.33 88888.00 2015-04-03 21:16:28.906 093 15386.72 35.72 53547.30 88888.00 2015-04-03 21:16:29.406 093 15386.82 35.76 53547.24 88888.00 2015-04-03 21:16:29.906 093 15386.91 35.81 53547.08 88888.00 2015-04-03 21:16:30.406 093 15387.00 35.92 53546.93 88888.00 2015-04-03 21:16:30.906 093 15387.04 36.02 53546.84 88888.00 2015-04-03 21:16:31.406 093 15387.12 36.08 53546.76 88888.00 2015-04-03 21:16:31.906 093 15387.20 36.19 53546.66 88888.00 2015-04-03 21:16:32.406 093 15387.27 36.26 53546.61 88888.00 2015-04-03 21:16:32.906 093 15387.35 36.37 53546.59 88888.00 2015-04-03 21:16:33.406 093 15387.50 36.43 53546.46 88888.00 2015-04-03 21:16:33.906 093 15387.62 36.52 53546.43 88888.00 2015-04-03 21:16:34.406 093 15387.74 36.58 53546.39 88888.00 2015-04-03 21:16:34.906 093 15387.83 36.70 53546.36 88888.00 2015-04-03 21:16:35.406 093 15387.98 36.80 53546.29 88888.00 2015-04-03 21:16:35.906 093 15388.10 36.89 53546.20 88888.00 2015-04-03 21:16:36.406 093 15388.28 37.14 53546.15 88888.00 2015-04-03 21:16:36.906 093 15388.44 37.28 53546.08 88888.00 2015-04-03 21:16:37.406 093 15388.61 37.36 53546.05 88888.00 2015-04-03 21:16:37.906 093 15388.70 37.46 53546.07 88888.00 2015-04-03 21:16:38.406 093 15388.80 37.58 53546.08 88888.00 2015-04-03 21:16:38.906 093 15388.91 37.73 53546.04 88888.00 2015-04-03 21:16:39.406 093 15389.06 37.88 53545.97 88888.00 2015-04-03 21:16:39.906 093 15389.26 38.00 53545.94 88888.00 2015-04-03 21:16:40.406 093 15389.43 38.13 53545.91 88888.00 2015-04-03 21:16:40.906 093 15389.53 38.23 53545.87 88888.00 2015-04-03 21:16:41.406 093 15389.69 38.39 53545.85 88888.00 2015-04-03 21:16:41.906 093 15389.85 38.49 53545.76 88888.00 2015-04-03 21:16:42.406 093 15390.01 38.57 53545.68 88888.00 2015-04-03 21:16:42.906 093 15390.16 38.76 53545.68 88888.00 2015-04-03 21:16:43.406 093 15390.30 38.93 53545.74 88888.00 2015-04-03 21:16:43.906 093 15390.43 39.00 53545.71 88888.00 2015-04-03 21:16:44.406 093 15390.56 39.12 53545.61 88888.00 2015-04-03 21:16:44.906 093 15390.66 39.20 53545.53 88888.00 2015-04-03 21:16:45.406 093 15390.82 39.29 53545.48 88888.00 2015-04-03 21:16:45.906 093 15390.99 39.35 53545.44 88888.00 2015-04-03 21:16:46.406 093 15391.11 39.42 53545.43 88888.00 2015-04-03 21:16:46.906 093 15391.26 39.48 53545.48 88888.00 2015-04-03 21:16:47.406 093 15391.41 39.62 53545.51 88888.00 2015-04-03 21:16:47.906 093 15391.45 39.65 53545.51 88888.00 2015-04-03 21:16:48.406 093 15391.58 39.75 53545.47 88888.00 2015-04-03 21:16:48.906 093 15391.74 39.86 53545.37 88888.00 2015-04-03 21:16:49.406 093 15391.88 39.94 53545.33 88888.00 2015-04-03 21:16:49.906 093 15392.00 40.04 53545.33 88888.00 2015-04-03 21:16:50.406 093 15392.14 40.01 53545.31 88888.00 2015-04-03 21:16:50.906 093 15392.25 40.04 53545.24 88888.00 2015-04-03 21:16:51.406 093 15392.36 40.10 53545.31 88888.00 2015-04-03 21:16:51.906 093 15392.49 40.16 53545.29 88888.00 2015-04-03 21:16:52.406 093 15392.54 40.21 53545.27 88888.00 2015-04-03 21:16:52.906 093 15392.64 40.27 53545.28 88888.00 2015-04-03 21:16:53.406 093 15392.76 40.30 53545.20 88888.00 2015-04-03 21:16:53.906 093 15392.89 40.29 53545.18 88888.00 2015-04-03 21:16:54.406 093 15392.99 40.29 53545.21 88888.00 2015-04-03 21:16:54.906 093 15393.04 40.30 53545.21 88888.00 2015-04-03 21:16:55.406 093 15393.08 40.37 53545.24 88888.00 2015-04-03 21:16:55.906 093 15393.17 40.43 53545.23 88888.00 2015-04-03 21:16:56.406 093 15393.26 40.52 53545.22 88888.00 2015-04-03 21:16:56.906 093 15393.34 40.53 53545.21 88888.00 2015-04-03 21:16:57.406 093 15393.41 40.59 53545.27 88888.00 2015-04-03 21:16:57.906 093 15393.45 40.68 53545.24 88888.00 2015-04-03 21:16:58.406 093 15393.44 40.82 53545.25 88888.00 2015-04-03 21:16:58.906 093 15393.52 40.89 53545.31 88888.00 2015-04-03 21:16:59.406 093 15393.54 40.86 53545.33 88888.00 2015-04-03 21:16:59.906 093 15393.66 40.92 53545.41 88888.00 2015-04-03 21:17:00.406 093 15393.71 41.01 53545.32 88888.00 2015-04-03 21:17:00.906 093 15393.82 41.05 53545.26 88888.00 2015-04-03 21:17:01.406 093 15393.97 41.13 53545.25 88888.00 2015-04-03 21:17:01.906 093 15394.06 41.18 53545.18 88888.00 2015-04-03 21:17:02.406 093 15394.13 41.24 53545.16 88888.00 2015-04-03 21:17:02.906 093 15394.25 41.36 53545.09 88888.00 2015-04-03 21:17:03.406 093 15394.37 41.45 53545.08 88888.00 2015-04-03 21:17:03.906 093 15394.51 41.51 53545.07 88888.00 2015-04-03 21:17:04.406 093 15394.61 41.61 53545.06 88888.00 2015-04-03 21:17:04.906 093 15394.70 41.72 53545.06 88888.00 2015-04-03 21:17:05.406 093 15394.82 41.81 53545.04 88888.00 2015-04-03 21:17:05.906 093 15394.97 41.87 53544.96 88888.00 2015-04-03 21:17:06.406 093 15395.17 42.00 53544.93 88888.00 2015-04-03 21:17:06.906 093 15395.35 42.07 53544.88 88888.00 2015-04-03 21:17:07.406 093 15395.53 42.13 53544.82 88888.00 2015-04-03 21:17:07.906 093 15395.70 42.25 53544.79 88888.00 2015-04-03 21:17:08.406 093 15395.85 42.34 53544.68 88888.00 2015-04-03 21:17:08.906 093 15395.98 42.43 53544.60 88888.00 2015-04-03 21:17:09.406 093 15396.16 42.49 53544.57 88888.00 2015-04-03 21:17:09.906 093 15396.41 42.56 53544.47 88888.00 2015-04-03 21:17:10.406 093 15396.57 42.64 53544.45 88888.00 2015-04-03 21:17:10.906 093 15396.72 42.72 53544.47 88888.00 2015-04-03 21:17:11.406 093 15396.96 42.72 53544.42 88888.00 2015-04-03 21:17:11.906 093 15397.17 42.77 53544.34 88888.00 2015-04-03 21:17:12.406 093 15397.33 42.83 53544.32 88888.00 2015-04-03 21:17:12.906 093 15397.47 42.90 53544.23 88888.00 2015-04-03 21:17:13.406 093 15397.66 42.91 53544.18 88888.00 2015-04-03 21:17:13.906 093 15397.79 42.95 53544.13 88888.00 2015-04-03 21:17:14.406 093 15397.96 42.98 53544.11 88888.00 2015-04-03 21:17:14.906 093 15398.13 43.02 53544.10 88888.00 2015-04-03 21:17:15.406 093 15398.29 43.06 53544.04 88888.00 2015-04-03 21:17:15.906 093 15398.39 43.09 53543.96 88888.00 2015-04-03 21:17:16.406 093 15398.57 43.15 53543.84 88888.00 2015-04-03 21:17:16.906 093 15398.78 43.17 53543.78 88888.00 2015-04-03 21:17:17.406 093 15398.94 43.16 53543.77 88888.00 2015-04-03 21:17:17.906 093 15399.02 43.18 53543.71 88888.00 2015-04-03 21:17:18.406 093 15399.14 43.17 53543.65 88888.00 2015-04-03 21:17:18.906 093 15399.25 43.14 53543.51 88888.00 2015-04-03 21:17:19.406 093 15399.37 43.15 53543.38 88888.00 2015-04-03 21:17:19.906 093 15399.49 43.16 53543.38 88888.00 2015-04-03 21:17:20.406 093 15399.61 43.15 53543.31 88888.00 2015-04-03 21:17:20.906 093 15399.73 43.16 53543.17 88888.00 2015-04-03 21:17:21.406 093 15399.85 43.18 53543.06 88888.00 2015-04-03 21:17:21.906 093 15399.96 43.23 53542.96 88888.00 2015-04-03 21:17:22.406 093 15400.09 43.16 53542.92 88888.00 2015-04-03 21:17:22.906 093 15400.18 43.14 53542.83 88888.00 2015-04-03 21:17:23.406 093 15400.28 43.17 53542.80 88888.00 2015-04-03 21:17:23.906 093 15400.37 43.23 53542.75 88888.00 2015-04-03 21:17:24.406 093 15400.39 43.23 53542.71 88888.00 2015-04-03 21:17:24.906 093 15400.49 43.25 53542.71 88888.00 2015-04-03 21:17:25.406 093 15400.64 43.36 53542.61 88888.00 2015-04-03 21:17:25.906 093 15400.79 43.40 53542.46 88888.00 2015-04-03 21:17:26.406 093 15400.91 43.35 53542.34 88888.00 2015-04-03 21:17:26.906 093 15401.03 43.36 53542.16 88888.00 2015-04-03 21:17:27.406 093 15401.19 43.44 53542.05 88888.00 2015-04-03 21:17:27.906 093 15401.36 43.52 53542.02 88888.00 2015-04-03 21:17:28.406 093 15401.51 43.57 53541.93 88888.00 2015-04-03 21:17:28.906 093 15401.67 43.63 53541.86 88888.00 2015-04-03 21:17:29.406 093 15401.84 43.64 53541.89 88888.00 2015-04-03 21:17:29.906 093 15401.99 43.70 53541.73 88888.00 2015-04-03 21:17:30.406 093 15402.12 43.79 53541.66 88888.00 2015-04-03 21:17:30.906 093 15402.34 43.89 53541.54 88888.00 2015-04-03 21:17:31.406 093 15402.52 44.00 53541.41 88888.00 2015-04-03 21:17:31.906 093 15402.62 44.11 53541.33 88888.00 2015-04-03 21:17:32.406 093 15402.80 44.15 53541.29 88888.00 2015-04-03 21:17:32.906 093 15403.01 44.26 53541.26 88888.00 2015-04-03 21:17:33.406 093 15403.23 44.37 53541.24 88888.00 2015-04-03 21:17:33.906 093 15403.37 44.52 53541.14 88888.00 2015-04-03 21:17:34.406 093 15403.47 44.63 53540.99 88888.00 2015-04-03 21:17:34.906 093 15403.63 44.75 53540.95 88888.00 2015-04-03 21:17:35.406 093 15403.80 44.90 53540.81 88888.00 2015-04-03 21:17:35.906 093 15403.93 45.00 53540.74 88888.00 2015-04-03 21:17:36.406 093 15404.09 45.14 53540.64 88888.00 2015-04-03 21:17:36.906 093 15404.18 45.23 53540.60 88888.00 2015-04-03 21:17:37.406 093 15404.33 45.30 53540.48 88888.00 2015-04-03 21:17:37.906 093 15404.46 45.45 53540.36 88888.00 2015-04-03 21:17:38.406 093 15404.57 45.58 53540.24 88888.00 2015-04-03 21:17:38.906 093 15404.66 45.73 53540.18 88888.00 2015-04-03 21:17:39.406 093 15404.74 45.92 53540.08 88888.00 2015-04-03 21:17:39.906 093 15404.82 46.02 53540.02 88888.00 2015-04-03 21:17:40.406 093 15404.85 46.10 53539.92 88888.00 2015-04-03 21:17:40.906 093 15404.90 46.25 53539.86 88888.00 2015-04-03 21:17:41.406 093 15404.93 46.39 53539.78 88888.00 2015-04-03 21:17:41.906 093 15404.99 46.53 53539.71 88888.00 2015-04-03 21:17:42.406 093 15405.01 46.70 53539.58 88888.00 2015-04-03 21:17:42.906 093 15405.09 46.82 53539.53 88888.00 2015-04-03 21:17:43.406 093 15405.15 46.94 53539.49 88888.00 2015-04-03 21:17:43.906 093 15405.19 47.09 53539.53 88888.00 2015-04-03 21:17:44.406 093 15405.18 47.26 53539.49 88888.00 2015-04-03 21:17:44.906 093 15405.17 47.38 53539.47 88888.00 2015-04-03 21:17:45.406 093 15405.13 47.47 53539.39 88888.00 2015-04-03 21:17:45.906 093 15405.17 47.59 53539.36 88888.00 2015-04-03 21:17:46.406 093 15405.16 47.75 53539.40 88888.00 2015-04-03 21:17:46.906 093 15405.21 47.84 53539.33 88888.00 2015-04-03 21:17:47.406 093 15405.25 47.92 53539.27 88888.00 2015-04-03 21:17:47.906 093 15405.24 48.08 53539.26 88888.00 2015-04-03 21:17:48.406 093 15405.30 48.22 53539.24 88888.00 2015-04-03 21:17:48.906 093 15405.34 48.36 53539.24 88888.00 2015-04-03 21:17:49.406 093 15405.34 48.45 53539.28 88888.00 2015-04-03 21:17:49.906 093 15405.36 48.56 53539.17 88888.00 2015-04-03 21:17:50.406 093 15405.40 48.70 53539.11 88888.00 2015-04-03 21:17:50.906 093 15405.43 48.80 53539.08 88888.00 2015-04-03 21:17:51.406 093 15405.49 48.90 53539.09 88888.00 2015-04-03 21:17:51.906 093 15405.57 49.02 53539.17 88888.00 2015-04-03 21:17:52.406 093 15405.60 49.15 53539.22 88888.00 2015-04-03 21:17:52.906 093 15405.61 49.29 53539.16 88888.00 2015-04-03 21:17:53.406 093 15405.66 49.36 53539.13 88888.00 2015-04-03 21:17:53.906 093 15405.76 49.46 53539.14 88888.00 2015-04-03 21:17:54.406 093 15405.81 49.65 53539.19 88888.00 2015-04-03 21:17:54.906 093 15405.90 49.77 53539.07 88888.00 2015-04-03 21:17:55.406 093 15405.97 49.85 53539.02 88888.00 2015-04-03 21:17:55.906 093 15406.02 49.95 53539.08 88888.00 2015-04-03 21:17:56.406 093 15406.10 50.08 53539.09 88888.00 2015-04-03 21:17:56.906 093 15406.20 50.24 53539.08 88888.00 2015-04-03 21:17:57.406 093 15406.21 50.28 53539.00 88888.00 2015-04-03 21:17:57.906 093 15406.28 50.38 53538.99 88888.00 2015-04-03 21:17:58.406 093 15406.34 50.52 53538.97 88888.00 2015-04-03 21:17:58.906 093 15406.39 50.67 53538.94 88888.00 2015-04-03 21:17:59.406 093 15406.43 50.77 53538.84 88888.00 2015-04-03 21:17:59.906 093 15406.47 50.86 53538.80 88888.00 2015-04-03 21:18:00.406 093 15406.55 50.97 53538.78 88888.00 2015-04-03 21:18:00.906 093 15406.61 51.06 53538.77 88888.00 2015-04-03 21:18:01.406 093 15406.62 51.18 53538.80 88888.00 2015-04-03 21:18:01.906 093 15406.61 51.25 53538.89 88888.00 2015-04-03 21:18:02.406 093 15406.63 51.37 53538.95 88888.00 2015-04-03 21:18:02.906 093 15406.66 51.42 53538.92 88888.00 2015-04-03 21:18:03.406 093 15406.66 51.54 53538.88 88888.00 2015-04-03 21:18:03.906 093 15406.69 51.61 53538.88 88888.00 2015-04-03 21:18:04.406 093 15406.74 51.73 53538.89 88888.00 2015-04-03 21:18:04.906 093 15406.81 51.90 53538.88 88888.00 2015-04-03 21:18:05.406 093 15406.82 51.97 53538.89 88888.00 2015-04-03 21:18:05.906 093 15406.86 52.10 53538.92 88888.00 2015-04-03 21:18:06.406 093 15406.93 52.26 53538.95 88888.00 2015-04-03 21:18:06.906 093 15406.92 52.35 53538.92 88888.00 2015-04-03 21:18:07.406 093 15406.97 52.43 53538.98 88888.00 2015-04-03 21:18:07.906 093 15407.02 52.57 53539.07 88888.00 2015-04-03 21:18:08.406 093 15407.10 52.76 53539.17 88888.00 2015-04-03 21:18:08.906 093 15407.15 52.91 53539.17 88888.00 2015-04-03 21:18:09.406 093 15407.14 53.02 53539.16 88888.00 2015-04-03 21:18:09.906 093 15407.16 53.09 53539.18 88888.00 2015-04-03 21:18:10.406 093 15407.27 53.25 53539.20 88888.00 2015-04-03 21:18:10.906 093 15407.36 53.44 53539.26 88888.00 2015-04-03 21:18:11.406 093 15407.37 53.60 53539.28 88888.00 2015-04-03 21:18:11.906 093 15407.50 53.71 53539.33 88888.00 2015-04-03 21:18:12.406 093 15407.61 53.80 53539.40 88888.00 2015-04-03 21:18:12.906 093 15407.69 53.91 53539.41 88888.00 2015-04-03 21:18:13.406 093 15407.74 53.99 53539.44 88888.00 2015-04-03 21:18:13.906 093 15407.87 54.12 53539.47 88888.00 2015-04-03 21:18:14.406 093 15407.91 54.21 53539.43 88888.00 2015-04-03 21:18:14.906 093 15408.01 54.30 53539.41 88888.00 2015-04-03 21:18:15.406 093 15408.08 54.35 53539.36 88888.00 2015-04-03 21:18:15.906 093 15408.17 54.48 53539.39 88888.00 2015-04-03 21:18:16.406 093 15408.28 54.52 53539.41 88888.00 2015-04-03 21:18:16.906 093 15408.33 54.53 53539.48 88888.00 2015-04-03 21:18:17.406 093 15408.37 54.59 53539.53 88888.00 2015-04-03 21:18:17.906 093 15408.45 54.68 53539.46 88888.00 2015-04-03 21:18:18.406 093 15408.53 54.75 53539.43 88888.00 2015-04-03 21:18:18.906 093 15408.56 54.82 53539.47 88888.00 2015-04-03 21:18:19.406 093 15408.60 54.90 53539.43 88888.00 2015-04-03 21:18:19.906 093 15408.61 54.88 53539.37 88888.00 2015-04-03 21:18:20.406 093 15408.64 54.87 53539.32 88888.00 2015-04-03 21:18:20.906 093 15408.63 54.84 53539.34 88888.00 2015-04-03 21:18:21.406 093 15408.64 54.86 53539.35 88888.00 2015-04-03 21:18:21.906 093 15408.60 54.86 53539.33 88888.00 2015-04-03 21:18:22.406 093 15408.60 54.87 53539.38 88888.00 2015-04-03 21:18:22.906 093 15408.58 54.83 53539.41 88888.00 2015-04-03 21:18:23.406 093 15408.56 54.83 53539.43 88888.00 2015-04-03 21:18:23.906 093 15408.56 54.83 53539.49 88888.00 2015-04-03 21:18:24.406 093 15408.54 54.79 53539.43 88888.00 2015-04-03 21:18:24.906 093 15408.46 54.82 53539.44 88888.00 2015-04-03 21:18:25.406 093 15408.46 54.77 53539.49 88888.00 2015-04-03 21:18:25.906 093 15408.47 54.70 53539.47 88888.00 2015-04-03 21:18:26.406 093 15408.40 54.65 53539.48 88888.00 2015-04-03 21:18:26.906 093 15408.33 54.65 53539.52 88888.00 2015-04-03 21:18:27.406 093 15408.27 54.60 53539.60 88888.00 2015-04-03 21:18:27.906 093 15408.22 54.59 53539.73 88888.00 2015-04-03 21:18:28.406 093 15408.19 54.50 53539.72 88888.00 2015-04-03 21:18:28.906 093 15408.11 54.48 53539.73 88888.00 2015-04-03 21:18:29.406 093 15408.04 54.48 53539.81 88888.00 2015-04-03 21:18:29.906 093 15407.97 54.44 53539.84 88888.00 2015-04-03 21:18:30.406 093 15407.92 54.49 53539.89 88888.00 2015-04-03 21:18:30.906 093 15407.90 54.52 53540.01 88888.00 2015-04-03 21:18:31.406 093 15407.87 54.51 53540.14 88888.00 2015-04-03 21:18:31.906 093 15407.80 54.55 53540.14 88888.00 2015-04-03 21:18:32.406 093 15407.78 54.56 53540.12 88888.00 2015-04-03 21:18:32.906 093 15407.74 54.56 53540.17 88888.00 2015-04-03 21:18:33.406 093 15407.66 54.52 53540.14 88888.00 2015-04-03 21:18:33.906 093 15407.59 54.53 53540.16 88888.00 2015-04-03 21:18:34.406 093 15407.60 54.56 53540.25 88888.00 2015-04-03 21:18:34.906 093 15407.54 54.59 53540.32 88888.00 2015-04-03 21:18:35.406 093 15407.54 54.60 53540.39 88888.00 2015-04-03 21:18:35.906 093 15407.50 54.57 53540.39 88888.00 2015-04-03 21:18:36.406 093 15407.42 54.57 53540.50 88888.00 2015-04-03 21:18:36.906 093 15407.38 54.55 53540.60 88888.00 2015-04-03 21:18:37.406 093 15407.33 54.59 53540.62 88888.00 2015-04-03 21:18:37.906 093 15407.25 54.61 53540.72 88888.00 2015-04-03 21:18:38.406 093 15407.16 54.50 53540.73 88888.00 2015-04-03 21:18:38.906 093 15407.11 54.44 53540.76 88888.00 2015-04-03 21:18:39.406 093 15407.08 54.40 53540.79 88888.00 2015-04-03 21:18:39.906 093 15407.02 54.34 53540.91 88888.00 2015-04-03 21:18:40.406 093 15406.90 54.22 53541.01 88888.00 2015-04-03 21:18:40.906 093 15406.78 54.12 53541.07 88888.00 2015-04-03 21:18:41.406 093 15406.72 54.08 53541.14 88888.00 2015-04-03 21:18:41.906 093 15406.62 54.03 53541.16 88888.00 2015-04-03 21:18:42.406 093 15406.51 54.01 53541.14 88888.00 2015-04-03 21:18:42.906 093 15406.43 53.98 53541.15 88888.00 2015-04-03 21:18:43.406 093 15406.37 53.89 53541.19 88888.00 2015-04-03 21:18:43.906 093 15406.32 53.75 53541.21 88888.00 2015-04-03 21:18:44.406 093 15406.19 53.72 53541.21 88888.00 2015-04-03 21:18:44.906 093 15406.06 53.69 53541.24 88888.00 2015-04-03 21:18:45.406 093 15405.93 53.60 53541.25 88888.00 2015-04-03 21:18:45.906 093 15405.85 53.48 53541.30 88888.00 2015-04-03 21:18:46.406 093 15405.76 53.45 53541.34 88888.00 2015-04-03 21:18:46.906 093 15405.73 53.37 53541.36 88888.00 2015-04-03 21:18:47.406 093 15405.65 53.28 53541.39 88888.00 2015-04-03 21:18:47.906 093 15405.52 53.25 53541.43 88888.00 2015-04-03 21:18:48.406 093 15405.47 53.20 53541.44 88888.00 2015-04-03 21:18:48.906 093 15405.39 53.14 53541.50 88888.00 2015-04-03 21:18:49.406 093 15405.26 53.10 53541.55 88888.00 2015-04-03 21:18:49.906 093 15405.19 53.03 53541.56 88888.00 2015-04-03 21:18:50.406 093 15405.15 53.04 53541.62 88888.00 2015-04-03 21:18:50.906 093 15405.02 53.06 53541.64 88888.00 2015-04-03 21:18:51.406 093 15404.83 53.04 53541.69 88888.00 2015-04-03 21:18:51.906 093 15404.67 52.97 53541.70 88888.00 2015-04-03 21:18:52.406 093 15404.56 52.94 53541.73 88888.00 2015-04-03 21:18:52.906 093 15404.39 52.91 53541.74 88888.00 2015-04-03 21:18:53.406 093 15404.24 52.86 53541.81 88888.00 2015-04-03 21:18:53.906 093 15404.06 52.86 53541.93 88888.00 2015-04-03 21:18:54.406 093 15403.89 52.79 53542.04 88888.00 2015-04-03 21:18:54.906 093 15403.76 52.70 53542.21 88888.00 2015-04-03 21:18:55.406 093 15403.62 52.67 53542.36 88888.00 2015-04-03 21:18:55.906 093 15403.43 52.66 53542.49 88888.00 2015-04-03 21:18:56.406 093 15403.23 52.62 53542.58 88888.00 2015-04-03 21:18:56.906 093 15403.04 52.63 53542.65 88888.00 2015-04-03 21:18:57.406 093 15402.83 52.66 53542.77 88888.00 2015-04-03 21:18:57.906 093 15402.67 52.66 53542.89 88888.00 2015-04-03 21:18:58.406 093 15402.55 52.61 53543.06 88888.00 2015-04-03 21:18:58.906 093 15402.31 52.54 53543.29 88888.00 2015-04-03 21:18:59.406 093 15402.05 52.46 53543.41 88888.00 2015-04-03 21:18:59.906 093 15401.86 52.44 53543.57 88888.00 2015-04-03 21:19:00.406 093 15401.71 52.37 53543.72 88888.00 2015-04-03 21:19:00.906 093 15401.49 52.36 53543.92 88888.00 2015-04-03 21:19:01.406 093 15401.29 52.30 53544.07 88888.00 2015-04-03 21:19:01.906 093 15401.06 52.26 53544.24 88888.00 2015-04-03 21:19:02.406 093 15400.81 52.18 53544.42 88888.00 2015-04-03 21:19:02.906 093 15400.55 52.17 53544.58 88888.00 2015-04-03 21:19:03.406 093 15400.28 52.18 53544.82 88888.00 2015-04-03 21:19:03.906 093 15400.08 52.15 53545.03 88888.00 2015-04-03 21:19:04.406 093 15399.86 52.09 53545.24 88888.00 2015-04-03 21:19:04.906 093 15399.58 52.16 53545.41 88888.00 2015-04-03 21:19:05.406 093 15399.33 52.17 53545.58 88888.00 2015-04-03 21:19:05.906 093 15399.07 52.10 53545.72 88888.00 2015-04-03 21:19:06.406 093 15398.87 52.02 53545.94 88888.00 2015-04-03 21:19:06.906 093 15398.67 51.99 53546.15 88888.00 2015-04-03 21:19:07.406 093 15398.46 52.00 53546.24 88888.00 2015-04-03 21:19:07.906 093 15398.20 52.00 53546.42 88888.00 2015-04-03 21:19:08.406 093 15397.95 51.97 53546.61 88888.00 2015-04-03 21:19:08.906 093 15397.74 51.91 53546.80 88888.00 2015-04-03 21:19:09.406 093 15397.50 51.85 53547.02 88888.00 2015-04-03 21:19:09.906 093 15397.31 51.83 53547.28 88888.00 2015-04-03 21:19:10.406 093 15397.12 51.78 53547.46 88888.00 2015-04-03 21:19:10.906 093 15396.96 51.76 53547.64 88888.00 2015-04-03 21:19:11.406 093 15396.86 51.68 53547.89 88888.00 2015-04-03 21:19:11.906 093 15396.69 51.67 53548.00 88888.00 2015-04-03 21:19:12.406 093 15396.50 51.65 53548.16 88888.00 2015-04-03 21:19:12.906 093 15396.38 51.62 53548.30 88888.00 2015-04-03 21:19:13.406 093 15396.23 51.57 53548.42 88888.00 2015-04-03 21:19:13.906 093 15396.15 51.48 53548.61 88888.00 2015-04-03 21:19:14.406 093 15396.08 51.39 53548.67 88888.00 2015-04-03 21:19:14.906 093 15395.95 51.31 53548.80 88888.00 2015-04-03 21:19:15.406 093 15395.90 51.20 53548.96 88888.00 2015-04-03 21:19:15.906 093 15395.79 51.11 53549.11 88888.00 2015-04-03 21:19:16.406 093 15395.68 51.01 53549.27 88888.00 2015-04-03 21:19:16.906 093 15395.59 50.86 53549.42 88888.00 2015-04-03 21:19:17.406 093 15395.50 50.73 53549.57 88888.00 2015-04-03 21:19:17.906 093 15395.42 50.55 53549.63 88888.00 2015-04-03 21:19:18.406 093 15395.36 50.40 53549.76 88888.00 2015-04-03 21:19:18.906 093 15395.24 50.32 53549.90 88888.00 2015-04-03 21:19:19.406 093 15395.14 50.17 53549.96 88888.00 2015-04-03 21:19:19.906 093 15395.02 49.99 53550.00 88888.00 2015-04-03 21:19:20.406 093 15394.91 49.90 53550.08 88888.00 2015-04-03 21:19:20.906 093 15394.79 49.80 53550.19 88888.00 2015-04-03 21:19:21.406 093 15394.62 49.66 53550.31 88888.00 2015-04-03 21:19:21.906 093 15394.42 49.50 53550.31 88888.00 2015-04-03 21:19:22.406 093 15394.27 49.37 53550.38 88888.00 2015-04-03 21:19:22.906 093 15394.10 49.13 53550.49 88888.00 2015-04-03 21:19:23.406 093 15393.92 49.00 53550.59 88888.00 2015-04-03 21:19:23.906 093 15393.77 48.89 53550.65 88888.00 2015-04-03 21:19:24.406 093 15393.62 48.77 53550.72 88888.00 2015-04-03 21:19:24.906 093 15393.46 48.63 53550.67 88888.00 2015-04-03 21:19:25.406 093 15393.30 48.54 53550.70 88888.00 2015-04-03 21:19:25.906 093 15393.14 48.37 53550.81 88888.00 2015-04-03 21:19:26.406 093 15392.99 48.18 53550.89 88888.00 2015-04-03 21:19:26.906 093 15392.81 48.01 53550.96 88888.00 2015-04-03 21:19:27.406 093 15392.68 47.93 53551.03 88888.00 2015-04-03 21:19:27.906 093 15392.51 47.83 53551.11 88888.00 2015-04-03 21:19:28.406 093 15392.36 47.68 53551.18 88888.00 2015-04-03 21:19:28.906 093 15392.18 47.52 53551.23 88888.00 2015-04-03 21:19:29.406 093 15391.99 47.38 53551.23 88888.00 2015-04-03 21:19:29.906 093 15391.86 47.30 53551.30 88888.00 2015-04-03 21:19:30.406 093 15391.70 47.13 53551.33 88888.00 2015-04-03 21:19:30.906 093 15391.58 46.96 53551.34 88888.00 2015-04-03 21:19:31.406 093 15391.43 46.80 53551.37 88888.00 2015-04-03 21:19:31.906 093 15391.23 46.71 53551.49 88888.00 2015-04-03 21:19:32.406 093 15391.13 46.58 53551.56 88888.00 2015-04-03 21:19:32.906 093 15390.97 46.46 53551.64 88888.00 2015-04-03 21:19:33.406 093 15390.81 46.36 53551.63 88888.00 2015-04-03 21:19:33.906 093 15390.68 46.23 53551.58 88888.00 2015-04-03 21:19:34.406 093 15390.47 46.12 53551.62 88888.00 2015-04-03 21:19:34.906 093 15390.34 46.02 53551.70 88888.00 2015-04-03 21:19:35.406 093 15390.26 45.97 53551.76 88888.00 2015-04-03 21:19:35.906 093 15390.15 45.89 53551.79 88888.00 2015-04-03 21:19:36.406 093 15390.06 45.78 53551.93 88888.00 2015-04-03 21:19:36.906 093 15389.97 45.66 53552.06 88888.00 2015-04-03 21:19:37.406 093 15389.87 45.56 53552.07 88888.00 2015-04-03 21:19:37.906 093 15389.78 45.49 53552.06 88888.00 2015-04-03 21:19:38.406 093 15389.73 45.48 53552.12 88888.00 2015-04-03 21:19:38.906 093 15389.69 45.39 53552.14 88888.00 2015-04-03 21:19:39.406 093 15389.63 45.28 53552.19 88888.00 2015-04-03 21:19:39.906 093 15389.60 45.27 53552.21 88888.00 2015-04-03 21:19:40.406 093 15389.60 45.15 53552.28 88888.00 2015-04-03 21:19:40.906 093 15389.58 45.08 53552.41 88888.00 2015-04-03 21:19:41.406 093 15389.53 45.00 53552.39 88888.00 2015-04-03 21:19:41.906 093 15389.53 44.91 53552.39 88888.00 2015-04-03 21:19:42.406 093 15389.47 44.82 53552.39 88888.00 2015-04-03 21:19:42.906 093 15389.50 44.80 53552.40 88888.00 2015-04-03 21:19:43.406 093 15389.45 44.70 53552.47 88888.00 2015-04-03 21:19:43.906 093 15389.42 44.54 53552.43 88888.00 2015-04-03 21:19:44.406 093 15389.45 44.42 53552.41 88888.00 2015-04-03 21:19:44.906 093 15389.43 44.36 53552.32 88888.00 2015-04-03 21:19:45.406 093 15389.44 44.28 53552.33 88888.00 2015-04-03 21:19:45.906 093 15389.45 44.13 53552.34 88888.00 2015-04-03 21:19:46.406 093 15389.38 44.00 53552.32 88888.00 2015-04-03 21:19:46.906 093 15389.36 43.89 53552.31 88888.00 2015-04-03 21:19:47.406 093 15389.35 43.85 53552.39 88888.00 2015-04-03 21:19:47.906 093 15389.30 43.71 53552.42 88888.00 2015-04-03 21:19:48.406 093 15389.30 43.57 53552.43 88888.00 2015-04-03 21:19:48.906 093 15389.25 43.43 53552.44 88888.00 2015-04-03 21:19:49.406 093 15389.23 43.32 53552.42 88888.00 2015-04-03 21:19:49.906 093 15389.20 43.20 53552.43 88888.00 2015-04-03 21:19:50.406 093 15389.11 43.05 53552.40 88888.00 2015-04-03 21:19:50.906 093 15389.07 42.93 53552.39 88888.00 2015-04-03 21:19:51.406 093 15389.02 42.81 53552.46 88888.00 2015-04-03 21:19:51.906 093 15388.96 42.73 53552.55 88888.00 2015-04-03 21:19:52.406 093 15388.96 42.63 53552.61 88888.00 2015-04-03 21:19:52.906 093 15388.94 42.49 53552.61 88888.00 2015-04-03 21:19:53.406 093 15388.91 42.36 53552.49 88888.00 2015-04-03 21:19:53.906 093 15388.92 42.15 53552.41 88888.00 2015-04-03 21:19:54.406 093 15388.87 41.97 53552.40 88888.00 2015-04-03 21:19:54.906 093 15388.81 41.95 53552.39 88888.00 2015-04-03 21:19:55.406 093 15388.82 41.84 53552.39 88888.00 2015-04-03 21:19:55.906 093 15388.76 41.69 53552.46 88888.00 2015-04-03 21:19:56.406 093 15388.76 41.60 53552.47 88888.00 2015-04-03 21:19:56.906 093 15388.73 41.50 53552.47 88888.00 2015-04-03 21:19:57.406 093 15388.74 41.35 53552.39 88888.00 2015-04-03 21:19:57.906 093 15388.71 41.22 53552.38 88888.00 2015-04-03 21:19:58.406 093 15388.72 41.11 53552.34 88888.00 2015-04-03 21:19:58.906 093 15388.73 40.98 53552.29 88888.00 2015-04-03 21:19:59.406 093 15388.73 40.87 53552.18 88888.00 2015-04-03 21:19:59.906 093 15388.70 40.85 53552.12 88888.00 2015-04-03 21:20:00.406 093 15388.70 40.72 53552.10 88888.00 2015-04-03 21:20:00.906 093 15388.76 40.60 53552.05 88888.00 2015-04-03 21:20:01.406 093 15388.82 40.53 53552.04 88888.00 2015-04-03 21:20:01.906 093 15388.84 40.44 53552.01 88888.00 2015-04-03 21:20:02.406 093 15388.90 40.39 53551.97 88888.00 2015-04-03 21:20:02.906 093 15389.03 40.35 53551.89 88888.00 2015-04-03 21:20:03.406 093 15389.09 40.31 53551.84 88888.00 2015-04-03 21:20:03.906 093 15389.14 40.23 53551.76 88888.00 2015-04-03 21:20:04.406 093 15389.23 40.22 53551.68 88888.00 2015-04-03 21:20:04.906 093 15389.29 40.21 53551.69 88888.00 2015-04-03 21:20:05.406 093 15389.37 40.12 53551.67 88888.00 2015-04-03 21:20:05.906 093 15389.46 40.07 53551.62 88888.00 2015-04-03 21:20:06.406 093 15389.54 40.07 53551.56 88888.00 2015-04-03 21:20:06.906 093 15389.67 40.05 53551.50 88888.00 2015-04-03 21:20:07.406 093 15389.76 40.04 53551.43 88888.00 2015-04-03 21:20:07.906 093 15389.83 40.04 53551.39 88888.00 2015-04-03 21:20:08.406 093 15389.96 39.98 53551.31 88888.00 2015-04-03 21:20:08.906 093 15390.05 39.88 53551.23 88888.00 2015-04-03 21:20:09.406 093 15390.16 39.81 53551.16 88888.00 2015-04-03 21:20:09.906 093 15390.15 39.72 53551.06 88888.00 2015-04-03 21:20:10.406 093 15390.23 39.70 53551.04 88888.00 2015-04-03 21:20:10.906 093 15390.32 39.62 53551.06 88888.00 2015-04-03 21:20:11.406 093 15390.43 39.58 53550.97 88888.00 2015-04-03 21:20:11.906 093 15390.53 39.49 53550.84 88888.00 2015-04-03 21:20:12.406 093 15390.59 39.39 53550.82 88888.00 2015-04-03 21:20:12.906 093 15390.70 39.39 53550.81 88888.00 2015-04-03 21:20:13.406 093 15390.77 39.37 53550.76 88888.00 2015-04-03 21:20:13.906 093 15390.84 39.34 53550.78 88888.00 2015-04-03 21:20:14.406 093 15390.88 39.31 53550.79 88888.00 2015-04-03 21:20:14.906 093 15390.96 39.25 53550.78 88888.00 2015-04-03 21:20:15.406 093 15391.00 39.16 53550.69 88888.00 2015-04-03 21:20:15.906 093 15390.97 39.11 53550.64 88888.00 2015-04-03 21:20:16.406 093 15391.05 39.09 53550.53 88888.00 2015-04-03 21:20:16.906 093 15391.17 39.01 53550.55 88888.00 2015-04-03 21:20:17.406 093 15391.10 38.94 53550.53 88888.00 2015-04-03 21:20:17.906 093 15391.14 38.95 53550.53 88888.00 2015-04-03 21:20:18.406 093 15391.13 38.94 53550.52 88888.00 2015-04-03 21:20:18.906 093 15391.09 38.92 53550.56 88888.00 2015-04-03 21:20:19.406 093 15391.09 38.93 53550.68 88888.00 2015-04-03 21:20:19.906 093 15391.11 38.91 53550.63 88888.00 2015-04-03 21:20:20.406 093 15391.10 38.87 53550.61 88888.00 2015-04-03 21:20:20.906 093 15391.08 38.93 53550.52 88888.00 2015-04-03 21:20:21.406 093 15391.10 38.97 53550.51 88888.00 2015-04-03 21:20:21.906 093 15391.06 38.94 53550.64 88888.00 2015-04-03 21:20:22.406 093 15391.04 38.91 53550.70 88888.00 2015-04-03 21:20:22.906 093 15391.06 38.89 53550.78 88888.00 2015-04-03 21:20:23.406 093 15391.05 38.89 53550.84 88888.00 2015-04-03 21:20:23.906 093 15390.91 38.88 53550.83 88888.00 2015-04-03 21:20:24.406 093 15390.87 38.88 53550.83 88888.00 2015-04-03 21:20:24.906 093 15390.89 38.91 53550.85 88888.00 2015-04-03 21:20:25.406 093 15390.78 38.96 53550.97 88888.00 2015-04-03 21:20:25.906 093 15390.73 38.92 53550.97 88888.00 2015-04-03 21:20:26.406 093 15390.71 38.94 53551.06 88888.00 2015-04-03 21:20:26.906 093 15390.64 38.99 53551.13 88888.00 2015-04-03 21:20:27.406 093 15390.63 39.00 53551.17 88888.00 2015-04-03 21:20:27.906 093 15390.56 39.06 53551.20 88888.00 2015-04-03 21:20:28.406 093 15390.57 39.13 53551.24 88888.00 2015-04-03 21:20:28.906 093 15390.53 39.14 53551.27 88888.00 2015-04-03 21:20:29.406 093 15390.51 39.21 53551.29 88888.00 2015-04-03 21:20:29.906 093 15390.53 39.27 53551.31 88888.00 2015-04-03 21:20:30.406 093 15390.54 39.29 53551.34 88888.00 2015-04-03 21:20:30.906 093 15390.59 39.30 53551.41 88888.00 2015-04-03 21:20:31.406 093 15390.63 39.32 53551.48 88888.00 2015-04-03 21:20:31.906 093 15390.64 39.38 53551.56 88888.00 2015-04-03 21:20:32.406 093 15390.70 39.39 53551.62 88888.00 2015-04-03 21:20:32.906 093 15390.78 39.48 53551.70 88888.00 2015-04-03 21:20:33.406 093 15390.87 39.46 53551.76 88888.00 2015-04-03 21:20:33.906 093 15390.95 39.47 53551.84 88888.00 2015-04-03 21:20:34.406 093 15391.11 39.42 53551.86 88888.00 2015-04-03 21:20:34.906 093 15391.24 39.35 53551.83 88888.00 2015-04-03 21:20:35.406 093 15391.32 39.32 53551.88 88888.00 2015-04-03 21:20:35.906 093 15391.49 39.25 53551.93 88888.00 2015-04-03 21:20:36.406 093 15391.64 39.20 53551.96 88888.00 2015-04-03 21:20:36.906 093 15391.81 39.18 53552.04 88888.00 2015-04-03 21:20:37.406 093 15391.99 39.21 53552.10 88888.00 2015-04-03 21:20:37.906 093 15392.13 39.21 53552.17 88888.00 2015-04-03 21:20:38.406 093 15392.27 39.12 53552.21 88888.00 2015-04-03 21:20:38.906 093 15392.44 39.03 53552.24 88888.00 2015-04-03 21:20:39.406 093 15392.58 38.92 53552.26 88888.00 2015-04-03 21:20:39.906 093 15392.79 38.75 53552.27 88888.00 2015-04-03 21:20:40.406 093 15392.95 38.68 53552.29 88888.00 2015-04-03 21:20:40.906 093 15393.08 38.59 53552.33 88888.00 2015-04-03 21:20:41.406 093 15393.24 38.43 53552.33 88888.00 2015-04-03 21:20:41.906 093 15393.35 38.25 53552.37 88888.00 2015-04-03 21:20:42.406 093 15393.45 38.10 53552.32 88888.00 2015-04-03 21:20:42.906 093 15393.62 37.90 53552.29 88888.00 2015-04-03 21:20:43.406 093 15393.70 37.72 53552.29 88888.00 2015-04-03 21:20:43.906 093 15393.72 37.64 53552.25 88888.00 2015-04-03 21:20:44.406 093 15393.76 37.46 53552.20 88888.00 2015-04-03 21:20:44.906 093 15393.85 37.22 53552.12 88888.00 2015-04-03 21:20:45.406 093 15393.87 37.07 53552.05 88888.00 2015-04-03 21:20:45.906 093 15393.84 36.92 53552.03 88888.00 2015-04-03 21:20:46.406 093 15393.77 36.79 53551.97 88888.00 2015-04-03 21:20:46.906 093 15393.75 36.69 53551.87 88888.00 2015-04-03 21:20:47.406 093 15393.73 36.53 53551.78 88888.00 2015-04-03 21:20:47.906 093 15393.70 36.31 53551.72 88888.00 2015-04-03 21:20:48.406 093 15393.61 36.16 53551.68 88888.00 2015-04-03 21:20:48.906 093 15393.55 36.03 53551.57 88888.00 2015-04-03 21:20:49.406 093 15393.45 35.95 53551.46 88888.00 2015-04-03 21:20:49.906 093 15393.44 35.92 53551.39 88888.00 2015-04-03 21:20:50.406 093 15393.35 35.90 53551.32 88888.00 2015-04-03 21:20:50.906 093 15393.31 35.84 53551.25 88888.00 2015-04-03 21:20:51.406 093 15393.34 35.81 53551.16 88888.00 2015-04-03 21:20:51.906 093 15393.31 35.76 53551.05 88888.00 2015-04-03 21:20:52.406 093 15393.28 35.79 53550.98 88888.00 2015-04-03 21:20:52.906 093 15393.27 35.77 53550.86 88888.00 2015-04-03 21:20:53.406 093 15393.26 35.82 53550.71 88888.00 2015-04-03 21:20:53.906 093 15393.26 35.89 53550.60 88888.00 2015-04-03 21:20:54.406 093 15393.31 35.91 53550.47 88888.00 2015-04-03 21:20:54.906 093 15393.33 35.99 53550.35 88888.00 2015-04-03 21:20:55.406 093 15393.30 36.09 53550.25 88888.00 2015-04-03 21:20:55.906 093 15393.28 36.21 53550.05 88888.00 2015-04-03 21:20:56.406 093 15393.34 36.36 53549.97 88888.00 2015-04-03 21:20:56.906 093 15393.40 36.53 53549.86 88888.00 2015-04-03 21:20:57.406 093 15393.43 36.62 53549.74 88888.00 2015-04-03 21:20:57.906 093 15393.50 36.78 53549.64 88888.00 2015-04-03 21:20:58.406 093 15393.54 36.93 53549.52 88888.00 2015-04-03 21:20:58.906 093 15393.60 37.06 53549.41 88888.00 2015-04-03 21:20:59.406 093 15393.67 37.23 53549.38 88888.00 2015-04-03 21:20:59.906 093 15393.76 37.37 53549.32 88888.00 2015-04-03 21:21:00.406 093 15393.82 37.47 53549.22 88888.00 2015-04-03 21:21:00.906 093 15393.95 37.57 53549.05 88888.00 2015-04-03 21:21:01.406 093 15394.04 37.71 53548.88 88888.00 2015-04-03 21:21:01.906 093 15394.13 37.85 53548.89 88888.00 2015-04-03 21:21:02.406 093 15394.24 37.92 53548.79 88888.00 2015-04-03 21:21:02.906 093 15394.33 37.98 53548.68 88888.00 2015-04-03 21:21:03.406 093 15394.44 38.00 53548.59 88888.00 2015-04-03 21:21:03.906 093 15394.60 37.98 53548.50 88888.00 2015-04-03 21:21:04.406 093 15394.72 38.02 53548.40 88888.00 2015-04-03 21:21:04.906 093 15394.87 38.09 53548.24 88888.00 2015-04-03 21:21:05.406 093 15394.99 38.13 53548.09 88888.00 2015-04-03 21:21:05.906 093 15395.12 38.17 53547.96 88888.00 2015-04-03 21:21:06.406 093 15395.24 38.13 53547.90 88888.00 2015-04-03 21:21:06.906 093 15395.35 38.14 53547.78 88888.00 2015-04-03 21:21:07.406 093 15395.45 38.16 53547.66 88888.00 2015-04-03 21:21:07.906 093 15395.56 38.15 53547.58 88888.00 2015-04-03 21:21:08.406 093 15395.62 38.09 53547.41 88888.00 2015-04-03 21:21:08.906 093 15395.71 38.01 53547.42 88888.00 2015-04-03 21:21:09.406 093 15395.81 37.89 53547.33 88888.00 2015-04-03 21:21:09.906 093 15395.96 37.79 53547.32 88888.00 2015-04-03 21:21:10.406 093 15396.11 37.80 53547.28 88888.00 2015-04-03 21:21:10.906 093 15396.13 37.85 53547.22 88888.00 2015-04-03 21:21:11.406 093 15396.20 37.79 53547.13 88888.00 2015-04-03 21:21:11.906 093 15396.24 37.74 53547.04 88888.00 2015-04-03 21:21:12.406 093 15396.36 37.70 53546.92 88888.00 2015-04-03 21:21:12.906 093 15396.42 37.75 53546.92 88888.00 2015-04-03 21:21:13.406 093 15396.44 37.70 53546.78 88888.00 2015-04-03 21:21:13.906 093 15396.50 37.67 53546.60 88888.00 2015-04-03 21:21:14.406 093 15396.49 37.70 53546.60 88888.00 2015-04-03 21:21:14.906 093 15396.57 37.70 53546.48 88888.00 2015-04-03 21:21:15.406 093 15396.66 37.73 53546.41 88888.00 2015-04-03 21:21:15.906 093 15396.71 37.78 53546.37 88888.00 2015-04-03 21:21:16.406 093 15396.81 37.81 53546.30 88888.00 2015-04-03 21:21:16.906 093 15396.86 37.81 53546.23 88888.00 2015-04-03 21:21:17.406 093 15396.93 37.87 53546.12 88888.00 2015-04-03 21:21:17.906 093 15397.03 37.92 53545.96 88888.00 2015-04-03 21:21:18.406 093 15397.13 37.97 53545.85 88888.00 2015-04-03 21:21:18.906 093 15397.20 37.98 53545.82 88888.00 2015-04-03 21:21:19.406 093 15397.26 37.99 53545.73 88888.00 2015-04-03 21:21:19.906 093 15397.33 38.07 53545.55 88888.00 2015-04-03 21:21:20.406 093 15397.46 38.18 53545.39 88888.00 2015-04-03 21:21:20.906 093 15397.56 38.27 53545.26 88888.00 2015-04-03 21:21:21.406 093 15397.61 38.34 53545.20 88888.00 2015-04-03 21:21:21.906 093 15397.65 38.43 53545.03 88888.00 2015-04-03 21:21:22.406 093 15397.75 38.57 53544.93 88888.00 2015-04-03 21:21:22.906 093 15397.88 38.67 53544.85 88888.00 2015-04-03 21:21:23.406 093 15398.00 38.79 53544.70 88888.00 2015-04-03 21:21:23.906 093 15398.07 38.87 53544.62 88888.00 2015-04-03 21:21:24.406 093 15398.19 39.00 53544.55 88888.00 2015-04-03 21:21:24.906 093 15398.30 39.12 53544.45 88888.00 2015-04-03 21:21:25.406 093 15398.37 39.27 53544.41 88888.00 2015-04-03 21:21:25.906 093 15398.51 39.44 53544.34 88888.00 2015-04-03 21:21:26.406 093 15398.67 39.58 53544.30 88888.00 2015-04-03 21:21:26.906 093 15398.89 39.70 53544.16 88888.00 2015-04-03 21:21:27.406 093 15399.05 39.80 53544.10 88888.00 2015-04-03 21:21:27.906 093 15399.23 39.95 53544.02 88888.00 2015-04-03 21:21:28.406 093 15399.45 40.09 53543.92 88888.00 2015-04-03 21:21:28.906 093 15399.60 40.25 53543.80 88888.00 2015-04-03 21:21:29.406 093 15399.74 40.40 53543.79 88888.00 2015-04-03 21:21:29.906 093 15399.96 40.55 53543.76 88888.00 2015-04-03 21:21:30.406 093 15400.11 40.59 53543.72 88888.00 2015-04-03 21:21:30.906 093 15400.28 40.65 53543.67 88888.00 2015-04-03 21:21:31.406 093 15400.45 40.68 53543.59 88888.00 2015-04-03 21:21:31.906 093 15400.61 40.73 53543.44 88888.00 2015-04-03 21:21:32.406 093 15400.76 40.78 53543.32 88888.00 2015-04-03 21:21:32.906 093 15400.90 40.82 53543.20 88888.00 2015-04-03 21:21:33.406 093 15401.06 40.81 53543.05 88888.00 2015-04-03 21:21:33.906 093 15401.20 40.85 53542.85 88888.00 2015-04-03 21:21:34.406 093 15401.32 40.89 53542.69 88888.00 2015-04-03 21:21:34.906 093 15401.47 40.91 53542.57 88888.00 2015-04-03 21:21:35.406 093 15401.60 40.96 53542.45 88888.00 2015-04-03 21:21:35.906 093 15401.74 41.05 53542.31 88888.00 2015-04-03 21:21:36.406 093 15401.94 41.15 53542.21 88888.00 2015-04-03 21:21:36.906 093 15402.05 41.25 53542.09 88888.00 2015-04-03 21:21:37.406 093 15402.18 41.31 53541.91 88888.00 2015-04-03 21:21:37.906 093 15402.34 41.35 53541.79 88888.00 2015-04-03 21:21:38.406 093 15402.49 41.45 53541.63 88888.00 2015-04-03 21:21:38.906 093 15402.69 41.51 53541.46 88888.00 2015-04-03 21:21:39.406 093 15402.89 41.60 53541.36 88888.00 2015-04-03 21:21:39.906 093 15403.03 41.63 53541.34 88888.00 2015-04-03 21:21:40.407 093 15403.20 41.70 53541.30 88888.00 2015-04-03 21:21:40.907 093 15403.40 41.87 53541.10 88888.00 2015-04-03 21:21:41.407 093 15403.57 41.97 53540.94 88888.00 2015-04-03 21:21:41.907 093 15403.76 42.00 53540.84 88888.00 2015-04-03 21:21:42.407 093 15403.90 42.12 53540.71 88888.00 2015-04-03 21:21:42.907 093 15404.15 42.19 53540.65 88888.00 2015-04-03 21:21:43.407 093 15404.36 42.21 53540.57 88888.00 2015-04-03 21:21:43.907 093 15404.52 42.26 53540.51 88888.00 2015-04-03 21:21:44.407 093 15404.65 42.34 53540.38 88888.00 2015-04-03 21:21:44.907 093 15404.84 42.37 53540.20 88888.00 2015-04-03 21:21:45.407 093 15405.02 42.43 53540.17 88888.00 2015-04-03 21:21:45.907 093 15405.20 42.51 53540.14 88888.00 2015-04-03 21:21:46.407 093 15405.37 42.56 53540.08 88888.00 2015-04-03 21:21:46.907 093 15405.49 42.62 53540.03 88888.00 2015-04-03 21:21:47.407 093 15405.64 42.65 53539.98 88888.00 2015-04-03 21:21:47.907 093 15405.79 42.68 53539.94 88888.00 2015-04-03 21:21:48.407 093 15405.99 42.76 53539.94 88888.00 2015-04-03 21:21:48.907 093 15406.14 42.81 53540.01 88888.00 2015-04-03 21:21:49.407 093 15406.26 42.86 53539.94 88888.00 2015-04-03 21:21:49.907 093 15406.34 42.93 53539.91 88888.00 2015-04-03 21:21:50.407 093 15406.44 43.03 53539.95 88888.00 2015-04-03 21:21:50.907 093 15406.59 43.06 53539.90 88888.00 2015-04-03 21:21:51.407 093 15406.78 43.11 53539.77 88888.00 2015-04-03 21:21:51.907 093 15406.98 43.20 53539.76 88888.00 2015-04-03 21:21:52.407 093 15407.09 43.29 53539.75 88888.00 2015-04-03 21:21:52.907 093 15407.18 43.37 53539.75 88888.00 2015-04-03 21:21:53.407 093 15407.35 43.45 53539.71 88888.00 2015-04-03 21:21:53.907 093 15407.51 43.54 53539.75 88888.00 2015-04-03 21:21:54.407 093 15407.63 43.61 53539.75 88888.00 2015-04-03 21:21:54.907 093 15407.69 43.62 53539.71 88888.00 2015-04-03 21:21:55.407 093 15407.88 43.72 53539.67 88888.00 2015-04-03 21:21:55.907 093 15408.02 43.79 53539.58 88888.00 2015-04-03 21:21:56.407 093 15408.10 43.85 53539.57 88888.00 2015-04-03 21:21:56.907 093 15408.16 43.95 53539.54 88888.00 2015-04-03 21:21:57.407 093 15408.34 44.00 53539.56 88888.00 2015-04-03 21:21:57.907 093 15408.46 44.05 53539.60 88888.00 2015-04-03 21:21:58.407 093 15408.58 44.10 53539.66 88888.00 2015-04-03 21:21:58.907 093 15408.70 44.16 53539.70 88888.00 2015-04-03 21:21:59.407 093 15408.78 44.23 53539.70 88888.00 2015-04-03 21:21:59.907 093 15408.87 44.26 53539.67 88888.00 2015-04-03 21:22:00.407 093 15409.00 44.22 53539.63 88888.00 2015-04-03 21:22:00.907 093 15409.14 44.23 53539.63 88888.00 2015-04-03 21:22:01.407 093 15409.22 44.29 53539.63 88888.00 2015-04-03 21:22:01.907 093 15409.27 44.24 53539.56 88888.00 2015-04-03 21:22:02.407 093 15409.37 44.22 53539.57 88888.00 2015-04-03 21:22:02.907 093 15409.47 44.24 53539.52 88888.00 2015-04-03 21:22:03.407 093 15409.53 44.24 53539.50 88888.00 2015-04-03 21:22:03.907 093 15409.56 44.24 53539.59 88888.00 2015-04-03 21:22:04.407 093 15409.64 44.21 53539.57 88888.00 2015-04-03 21:22:04.907 093 15409.71 44.13 53539.48 88888.00 2015-04-03 21:22:05.407 093 15409.74 44.15 53539.44 88888.00 2015-04-03 21:22:05.907 093 15409.80 44.13 53539.44 88888.00 2015-04-03 21:22:06.407 093 15409.82 44.10 53539.36 88888.00 2015-04-03 21:22:06.907 093 15409.83 44.05 53539.34 88888.00 2015-04-03 21:22:07.407 093 15409.86 44.02 53539.41 88888.00 2015-04-03 21:22:07.907 093 15409.89 43.97 53539.39 88888.00 2015-04-03 21:22:08.407 093 15409.95 43.95 53539.42 88888.00 2015-04-03 21:22:08.907 093 15410.01 43.88 53539.41 88888.00 2015-04-03 21:22:09.407 093 15410.05 43.81 53539.38 88888.00 2015-04-03 21:22:09.907 093 15410.04 43.78 53539.40 88888.00 2015-04-03 21:22:10.407 093 15410.07 43.68 53539.40 88888.00 2015-04-03 21:22:10.907 093 15410.05 43.64 53539.41 88888.00 2015-04-03 21:22:11.407 093 15410.08 43.54 53539.31 88888.00 2015-04-03 21:22:11.907 093 15410.10 43.50 53539.30 88888.00 2015-04-03 21:22:12.407 093 15410.04 43.47 53539.29 88888.00 2015-04-03 21:22:12.907 093 15410.03 43.41 53539.32 88888.00 2015-04-03 21:22:13.407 093 15410.09 43.40 53539.36 88888.00 2015-04-03 21:22:13.907 093 15410.15 43.35 53539.37 88888.00 2015-04-03 21:22:14.407 093 15410.17 43.32 53539.33 88888.00 2015-04-03 21:22:14.907 093 15410.23 43.23 53539.35 88888.00 2015-04-03 21:22:15.407 093 15410.31 43.16 53539.29 88888.00 2015-04-03 21:22:15.907 093 15410.34 43.21 53539.21 88888.00 2015-04-03 21:22:16.407 093 15410.43 43.26 53539.15 88888.00 2015-04-03 21:22:16.907 093 15410.46 43.27 53539.16 88888.00 2015-04-03 21:22:17.407 093 15410.49 43.26 53539.19 88888.00 2015-04-03 21:22:17.907 093 15410.57 43.24 53539.19 88888.00 2015-04-03 21:22:18.407 093 15410.67 43.23 53539.16 88888.00 2015-04-03 21:22:18.907 093 15410.71 43.27 53539.13 88888.00 2015-04-03 21:22:19.407 093 15410.82 43.32 53539.12 88888.00 2015-04-03 21:22:19.907 093 15410.90 43.33 53539.06 88888.00 2015-04-03 21:22:20.407 093 15411.00 43.35 53538.97 88888.00 2015-04-03 21:22:20.907 093 15411.08 43.42 53538.91 88888.00 2015-04-03 21:22:21.407 093 15411.14 43.41 53538.91 88888.00 2015-04-03 21:22:21.907 093 15411.26 43.37 53538.86 88888.00 2015-04-03 21:22:22.407 093 15411.35 43.40 53538.98 88888.00 2015-04-03 21:22:22.907 093 15411.41 43.42 53538.96 88888.00 2015-04-03 21:22:23.407 093 15411.49 43.46 53538.93 88888.00 2015-04-03 21:22:23.907 093 15411.57 43.49 53538.99 88888.00 2015-04-03 21:22:24.407 093 15411.63 43.45 53538.91 88888.00 2015-04-03 21:22:24.907 093 15411.72 43.44 53538.78 88888.00 2015-04-03 21:22:25.407 093 15411.76 43.44 53538.81 88888.00 2015-04-03 21:22:25.907 093 15411.80 43.44 53538.81 88888.00 2015-04-03 21:22:26.407 093 15411.82 43.41 53538.80 88888.00 2015-04-03 21:22:26.907 093 15411.84 43.35 53538.86 88888.00 2015-04-03 21:22:27.407 093 15411.87 43.38 53538.91 88888.00 2015-04-03 21:22:27.907 093 15411.87 43.33 53538.87 88888.00 2015-04-03 21:22:28.407 093 15411.85 43.40 53538.86 88888.00 2015-04-03 21:22:28.907 093 15411.80 43.40 53538.94 88888.00 2015-04-03 21:22:29.407 093 15411.84 43.32 53538.97 88888.00 2015-04-03 21:22:29.907 093 15411.93 43.33 53538.93 88888.00 2015-04-03 21:22:30.407 093 15411.89 43.26 53538.89 88888.00 2015-04-03 21:22:30.907 093 15411.86 43.23 53538.86 88888.00 2015-04-03 21:22:31.407 093 15411.84 43.16 53538.97 88888.00 2015-04-03 21:22:31.907 093 15411.87 43.17 53539.00 88888.00 2015-04-03 21:22:32.407 093 15411.90 43.15 53538.97 88888.00 2015-04-03 21:22:32.907 093 15411.96 43.03 53539.01 88888.00 2015-04-03 21:22:33.407 093 15411.95 42.99 53538.93 88888.00 2015-04-03 21:22:33.907 093 15411.95 42.98 53538.92 88888.00 2015-04-03 21:22:34.407 093 15411.96 42.98 53538.91 88888.00 2015-04-03 21:22:34.907 093 15411.96 42.90 53538.78 88888.00 2015-04-03 21:22:35.407 093 15411.96 42.88 53538.79 88888.00 2015-04-03 21:22:35.907 093 15411.99 42.85 53538.78 88888.00 2015-04-03 21:22:36.407 093 15411.98 42.83 53538.84 88888.00 2015-04-03 21:22:36.907 093 15412.00 42.79 53538.86 88888.00 2015-04-03 21:22:37.407 093 15412.03 42.81 53538.81 88888.00 2015-04-03 21:22:37.907 093 15412.02 42.77 53538.78 88888.00 2015-04-03 21:22:38.407 093 15412.04 42.71 53538.79 88888.00 2015-04-03 21:22:38.907 093 15412.06 42.71 53538.82 88888.00 2015-04-03 21:22:39.407 093 15412.04 42.75 53538.88 88888.00 2015-04-03 21:22:39.907 093 15412.08 42.74 53538.98 88888.00 2015-04-03 21:22:40.407 093 15412.13 42.72 53538.99 88888.00 2015-04-03 21:22:40.907 093 15412.12 42.73 53538.96 88888.00 2015-04-03 21:22:41.407 093 15412.13 42.75 53539.01 88888.00 2015-04-03 21:22:41.907 093 15412.12 42.76 53539.04 88888.00 2015-04-03 21:22:42.407 093 15412.14 42.75 53539.15 88888.00 2015-04-03 21:22:42.907 093 15412.18 42.72 53539.20 88888.00 2015-04-03 21:22:43.407 093 15412.20 42.71 53539.21 88888.00 2015-04-03 21:22:43.907 093 15412.20 42.72 53539.31 88888.00 2015-04-03 21:22:44.407 093 15412.25 42.72 53539.48 88888.00 2015-04-03 21:22:44.907 093 15412.34 42.71 53539.62 88888.00 2015-04-03 21:22:45.407 093 15412.38 42.71 53539.67 88888.00 2015-04-03 21:22:45.907 093 15412.38 42.66 53539.71 88888.00 2015-04-03 21:22:46.407 093 15412.43 42.62 53539.73 88888.00 2015-04-03 21:22:46.907 093 15412.48 42.58 53539.80 88888.00 2015-04-03 21:22:47.407 093 15412.51 42.58 53539.87 88888.00 2015-04-03 21:22:47.907 093 15412.58 42.55 53539.98 88888.00 2015-04-03 21:22:48.407 093 15412.58 42.57 53540.05 88888.00 2015-04-03 21:22:48.907 093 15412.58 42.54 53540.08 88888.00 2015-04-03 21:22:49.407 093 15412.62 42.50 53540.13 88888.00 2015-04-03 21:22:49.907 093 15412.69 42.51 53540.13 88888.00 2015-04-03 21:22:50.407 093 15412.70 42.49 53540.17 88888.00 2015-04-03 21:22:50.907 093 15412.75 42.45 53540.21 88888.00 2015-04-03 21:22:51.407 093 15412.76 42.37 53540.18 88888.00 2015-04-03 21:22:51.907 093 15412.81 42.33 53540.20 88888.00 2015-04-03 21:22:52.407 093 15412.80 42.34 53540.23 88888.00 2015-04-03 21:22:52.907 093 15412.75 42.31 53540.32 88888.00 2015-04-03 21:22:53.407 093 15412.81 42.25 53540.39 88888.00 2015-04-03 21:22:53.907 093 15412.87 42.29 53540.55 88888.00 2015-04-03 21:22:54.407 093 15412.92 42.29 53540.62 88888.00 2015-04-03 21:22:54.907 093 15412.89 42.33 53540.60 88888.00 2015-04-03 21:22:55.407 093 15412.89 42.36 53540.61 88888.00 2015-04-03 21:22:55.907 093 15412.92 42.37 53540.73 88888.00 2015-04-03 21:22:56.407 093 15412.96 42.33 53540.81 88888.00 2015-04-03 21:22:56.907 093 15413.04 42.34 53540.90 88888.00 2015-04-03 21:22:57.407 093 15413.04 42.32 53540.90 88888.00 2015-04-03 21:22:57.907 093 15413.07 42.30 53540.99 88888.00 2015-04-03 21:22:58.407 093 15413.13 42.29 53541.02 88888.00 2015-04-03 21:22:58.907 093 15413.13 42.29 53541.00 88888.00 2015-04-03 21:22:59.407 093 15413.14 42.25 53541.15 88888.00 2015-04-03 21:22:59.907 093 15413.20 42.24 53541.20 88888.00 2015-04-03 21:23:00.407 093 15413.22 42.29 53541.21 88888.00 2015-04-03 21:23:00.907 093 15413.23 42.28 53541.13 88888.00 2015-04-03 21:23:01.407 093 15413.28 42.23 53541.12 88888.00 2015-04-03 21:23:01.907 093 15413.29 42.20 53541.17 88888.00 2015-04-03 21:23:02.407 093 15413.32 42.21 53541.24 88888.00 2015-04-03 21:23:02.907 093 15413.33 42.20 53541.35 88888.00 2015-04-03 21:23:03.407 093 15413.34 42.23 53541.40 88888.00 2015-04-03 21:23:03.907 093 15413.33 42.25 53541.42 88888.00 2015-04-03 21:23:04.407 093 15413.31 42.26 53541.50 88888.00 2015-04-03 21:23:04.907 093 15413.33 42.33 53541.52 88888.00 2015-04-03 21:23:05.407 093 15413.34 42.34 53541.61 88888.00 2015-04-03 21:23:05.907 093 15413.30 42.32 53541.65 88888.00 2015-04-03 21:23:06.407 093 15413.29 42.39 53541.63 88888.00 2015-04-03 21:23:06.907 093 15413.29 42.45 53541.68 88888.00 2015-04-03 21:23:07.407 093 15413.30 42.51 53541.75 88888.00 2015-04-03 21:23:07.907 093 15413.35 42.56 53541.77 88888.00 2015-04-03 21:23:08.407 093 15413.40 42.62 53541.85 88888.00 2015-04-03 21:23:08.907 093 15413.47 42.69 53541.91 88888.00 2015-04-03 21:23:09.407 093 15413.50 42.76 53541.93 88888.00 2015-04-03 21:23:09.907 093 15413.53 42.80 53541.95 88888.00 2015-04-03 21:23:10.407 093 15413.57 42.85 53542.03 88888.00 2015-04-03 21:23:10.907 093 15413.63 42.95 53542.04 88888.00 2015-04-03 21:23:11.407 093 15413.74 42.94 53542.13 88888.00 2015-04-03 21:23:11.907 093 15413.88 43.00 53542.24 88888.00 2015-04-03 21:23:12.407 093 15413.98 43.05 53542.33 88888.00 2015-04-03 21:23:12.907 093 15414.13 43.07 53542.42 88888.00 2015-04-03 21:23:13.407 093 15414.25 43.09 53542.54 88888.00 2015-04-03 21:23:13.907 093 15414.34 43.08 53542.59 88888.00 2015-04-03 21:23:14.407 093 15414.43 43.06 53542.64 88888.00 2015-04-03 21:23:14.907 093 15414.51 43.09 53542.79 88888.00 2015-04-03 21:23:15.407 093 15414.60 43.12 53542.90 88888.00 2015-04-03 21:23:15.907 093 15414.68 43.08 53542.96 88888.00 2015-04-03 21:23:16.407 093 15414.76 43.02 53543.05 88888.00 2015-04-03 21:23:16.907 093 15414.87 42.95 53543.05 88888.00 2015-04-03 21:23:17.407 093 15414.94 42.93 53543.10 88888.00 2015-04-03 21:23:17.907 093 15414.98 42.92 53543.14 88888.00 2015-04-03 21:23:18.407 093 15415.03 42.86 53543.19 88888.00 2015-04-03 21:23:18.907 093 15415.04 42.80 53543.33 88888.00 2015-04-03 21:23:19.407 093 15415.04 42.72 53543.35 88888.00 2015-04-03 21:23:19.907 093 15415.11 42.62 53543.42 88888.00 2015-04-03 21:23:20.407 093 15415.19 42.50 53543.51 88888.00 2015-04-03 21:23:20.907 093 15415.19 42.43 53543.69 88888.00 2015-04-03 21:23:21.407 093 15415.15 42.42 53543.74 88888.00 2015-04-03 21:23:21.907 093 15415.16 42.40 53543.82 88888.00 2015-04-03 21:23:22.407 093 15415.14 42.34 53543.93 88888.00 2015-04-03 21:23:22.907 093 15415.18 42.28 53543.98 88888.00 2015-04-03 21:23:23.407 093 15415.16 42.32 53544.06 88888.00 2015-04-03 21:23:23.907 093 15415.18 42.31 53544.16 88888.00 2015-04-03 21:23:24.407 093 15415.15 42.25 53544.31 88888.00 2015-04-03 21:23:24.907 093 15415.15 42.22 53544.39 88888.00 2015-04-03 21:23:25.407 093 15415.20 42.23 53544.51 88888.00 2015-04-03 21:23:25.907 093 15415.19 42.24 53544.58 88888.00 2015-04-03 21:23:26.407 093 15415.14 42.26 53544.58 88888.00 2015-04-03 21:23:26.907 093 15415.14 42.34 53544.73 88888.00 2015-04-03 21:23:27.407 093 15415.15 42.38 53544.90 88888.00 2015-04-03 21:23:27.907 093 15415.22 42.32 53544.90 88888.00 2015-04-03 21:23:28.407 093 15415.20 42.29 53544.92 88888.00 2015-04-03 21:23:28.907 093 15415.22 42.29 53545.04 88888.00 2015-04-03 21:23:29.407 093 15415.27 42.31 53545.08 88888.00 2015-04-03 21:23:29.907 093 15415.37 42.33 53545.15 88888.00 2015-04-03 21:23:30.407 093 15415.48 42.36 53545.21 88888.00 2015-04-03 21:23:30.907 093 15415.55 42.38 53545.24 88888.00 2015-04-03 21:23:31.407 093 15415.58 42.39 53545.33 88888.00 2015-04-03 21:23:31.907 093 15415.71 42.46 53545.38 88888.00 2015-04-03 21:23:32.407 093 15415.82 42.48 53545.47 88888.00 2015-04-03 21:23:32.907 093 15415.86 42.49 53545.62 88888.00 2015-04-03 21:23:33.407 093 15415.97 42.49 53545.67 88888.00 2015-04-03 21:23:33.907 093 15416.06 42.49 53545.79 88888.00 2015-04-03 21:23:34.407 093 15416.14 42.52 53545.83 88888.00 2015-04-03 21:23:34.907 093 15416.30 42.52 53545.89 88888.00 2015-04-03 21:23:35.407 093 15416.42 42.51 53545.96 88888.00 2015-04-03 21:23:35.907 093 15416.48 42.50 53546.00 88888.00 2015-04-03 21:23:36.407 093 15416.59 42.51 53546.05 88888.00 2015-04-03 21:23:36.907 093 15416.73 42.54 53546.13 88888.00 2015-04-03 21:23:37.407 093 15416.87 42.52 53546.16 88888.00 2015-04-03 21:23:37.907 093 15417.01 42.56 53546.24 88888.00 2015-04-03 21:23:38.407 093 15417.13 42.60 53546.30 88888.00 2015-04-03 21:23:38.907 093 15417.27 42.57 53546.36 88888.00 2015-04-03 21:23:39.407 093 15417.35 42.57 53546.32 88888.00 2015-04-03 21:23:39.907 093 15417.45 42.50 53546.33 88888.00 2015-04-03 21:23:40.407 093 15417.55 42.48 53546.33 88888.00 2015-04-03 21:23:40.907 093 15417.65 42.48 53546.34 88888.00 2015-04-03 21:23:41.407 093 15417.76 42.42 53546.43 88888.00 2015-04-03 21:23:41.907 093 15417.83 42.50 53546.48 88888.00 2015-04-03 21:23:42.407 093 15417.90 42.48 53546.50 88888.00 2015-04-03 21:23:42.907 093 15418.03 42.46 53546.60 88888.00 2015-04-03 21:23:43.407 093 15418.04 42.50 53546.65 88888.00 2015-04-03 21:23:43.907 093 15418.09 42.52 53546.72 88888.00 2015-04-03 21:23:44.407 093 15418.20 42.58 53546.83 88888.00 2015-04-03 21:23:44.907 093 15418.26 42.64 53546.82 88888.00 2015-04-03 21:23:45.407 093 15418.27 42.71 53546.84 88888.00 2015-04-03 21:23:45.907 093 15418.29 42.72 53546.90 88888.00 2015-04-03 21:23:46.407 093 15418.38 42.79 53546.90 88888.00 2015-04-03 21:23:46.907 093 15418.39 42.88 53546.85 88888.00 2015-04-03 21:23:47.407 093 15418.47 42.94 53546.85 88888.00 2015-04-03 21:23:47.907 093 15418.51 42.99 53546.92 88888.00 2015-04-03 21:23:48.407 093 15418.56 43.05 53546.97 88888.00 2015-04-03 21:23:48.907 093 15418.64 43.18 53547.00 88888.00 2015-04-03 21:23:49.407 093 15418.77 43.31 53547.04 88888.00 2015-04-03 21:23:49.907 093 15418.76 43.36 53547.06 88888.00 2015-04-03 21:23:50.407 093 15418.78 43.45 53547.07 88888.00 2015-04-03 21:23:50.907 093 15418.84 43.61 53547.12 88888.00 2015-04-03 21:23:51.407 093 15418.95 43.73 53547.24 88888.00 2015-04-03 21:23:51.907 093 15419.08 43.81 53547.29 88888.00 2015-04-03 21:23:52.407 093 15419.18 43.88 53547.28 88888.00 2015-04-03 21:23:52.907 093 15419.19 43.94 53547.33 88888.00 2015-04-03 21:23:53.407 093 15419.22 44.04 53547.37 88888.00 2015-04-03 21:23:53.907 093 15419.23 44.10 53547.40 88888.00 2015-04-03 21:23:54.407 093 15419.26 44.20 53547.43 88888.00 2015-04-03 21:23:54.907 093 15419.31 44.26 53547.50 88888.00 2015-04-03 21:23:55.407 093 15419.39 44.32 53547.47 88888.00 2015-04-03 21:23:55.907 093 15419.45 44.47 53547.53 88888.00 2015-04-03 21:23:56.407 093 15419.53 44.55 53547.60 88888.00 2015-04-03 21:23:56.907 093 15419.50 44.59 53547.60 88888.00 2015-04-03 21:23:57.407 093 15419.54 44.68 53547.65 88888.00 2015-04-03 21:23:57.907 093 15419.58 44.81 53547.66 88888.00 2015-04-03 21:23:58.407 093 15419.68 44.88 53547.71 88888.00 2015-04-03 21:23:58.907 093 15419.77 44.91 53547.75 88888.00 2015-04-03 21:23:59.407 093 15419.83 44.96 53547.80 88888.00 2015-04-03 21:23:59.907 093 15419.82 45.05 53547.89 88888.00 2015-04-03 21:24:00.407 093 15419.91 45.16 53547.94 88888.00 2015-04-03 21:24:00.907 093 15419.89 45.22 53548.03 88888.00 2015-04-03 21:24:01.407 093 15419.90 45.30 53548.10 88888.00 2015-04-03 21:24:01.907 093 15419.98 45.52 53548.14 88888.00 2015-04-03 21:24:02.407 093 15419.94 45.68 53548.25 88888.00 2015-04-03 21:24:02.907 093 15419.93 45.75 53548.33 88888.00 2015-04-03 21:24:03.407 093 15419.97 45.80 53548.44 88888.00 2015-04-03 21:24:03.907 093 15419.95 45.92 53548.57 88888.00 2015-04-03 21:24:04.407 093 15419.93 45.96 53548.65 88888.00 2015-04-03 21:24:04.907 093 15419.86 46.01 53548.76 88888.00 2015-04-03 21:24:05.407 093 15419.81 46.10 53548.89 88888.00 2015-04-03 21:24:05.907 093 15419.79 46.23 53549.03 88888.00 2015-04-03 21:24:06.407 093 15419.79 46.22 53549.19 88888.00 2015-04-03 21:24:06.907 093 15419.74 46.23 53549.31 88888.00 2015-04-03 21:24:07.407 093 15419.63 46.34 53549.40 88888.00 2015-04-03 21:24:07.907 093 15419.61 46.44 53549.44 88888.00 2015-04-03 21:24:08.407 093 15419.58 46.43 53549.55 88888.00 2015-04-03 21:24:08.907 093 15419.53 46.39 53549.64 88888.00 2015-04-03 21:24:09.407 093 15419.45 46.44 53549.76 88888.00 2015-04-03 21:24:09.907 093 15419.44 46.46 53549.94 88888.00 2015-04-03 21:24:10.407 093 15419.39 46.39 53550.04 88888.00 2015-04-03 21:24:10.907 093 15419.27 46.37 53550.07 88888.00 2015-04-03 21:24:11.407 093 15419.20 46.35 53550.19 88888.00 2015-04-03 21:24:11.907 093 15419.12 46.32 53550.21 88888.00 2015-04-03 21:24:12.407 093 15419.04 46.32 53550.26 88888.00 2015-04-03 21:24:12.907 093 15419.00 46.31 53550.32 88888.00 2015-04-03 21:24:13.407 093 15418.93 46.28 53550.40 88888.00 2015-04-03 21:24:13.907 093 15418.86 46.27 53550.42 88888.00 2015-04-03 21:24:14.407 093 15418.77 46.22 53550.41 88888.00 2015-04-03 21:24:14.907 093 15418.75 46.18 53550.47 88888.00 2015-04-03 21:24:15.407 093 15418.65 46.13 53550.59 88888.00 2015-04-03 21:24:15.907 093 15418.59 46.13 53550.70 88888.00 2015-04-03 21:24:16.407 093 15418.57 46.11 53550.82 88888.00 2015-04-03 21:24:16.907 093 15418.46 46.14 53550.95 88888.00 2015-04-03 21:24:17.407 093 15418.42 46.15 53551.01 88888.00 2015-04-03 21:24:17.907 093 15418.36 46.12 53551.10 88888.00 2015-04-03 21:24:18.407 093 15418.23 46.06 53551.10 88888.00 2015-04-03 21:24:18.907 093 15418.18 46.08 53551.18 88888.00 2015-04-03 21:24:19.407 093 15418.13 46.08 53551.24 88888.00 2015-04-03 21:24:19.907 093 15418.14 46.04 53551.33 88888.00 2015-04-03 21:24:20.407 093 15418.11 46.09 53551.31 88888.00 2015-04-03 21:24:20.907 093 15418.04 46.11 53551.31 88888.00 2015-04-03 21:24:21.407 093 15417.99 46.15 53551.32 88888.00 2015-04-03 21:24:21.907 093 15417.91 46.25 53551.33 88888.00 2015-04-03 21:24:22.407 093 15417.90 46.30 53551.39 88888.00 2015-04-03 21:24:22.907 093 15417.81 46.40 53551.45 88888.00 2015-04-03 21:24:23.407 093 15417.73 46.42 53551.47 88888.00 2015-04-03 21:24:23.907 093 15417.68 46.39 53551.53 88888.00 2015-04-03 21:24:24.407 093 15417.65 46.43 53551.58 88888.00 2015-04-03 21:24:24.907 093 15417.62 46.48 53551.60 88888.00 2015-04-03 21:24:25.407 093 15417.59 46.55 53551.67 88888.00 2015-04-03 21:24:25.907 093 15417.57 46.61 53551.72 88888.00 2015-04-03 21:24:26.407 093 15417.48 46.66 53551.81 88888.00 2015-04-03 21:24:26.907 093 15417.42 46.73 53551.87 88888.00 2015-04-03 21:24:27.407 093 15417.41 46.77 53551.91 88888.00 2015-04-03 21:24:27.907 093 15417.32 46.83 53551.94 88888.00 2015-04-03 21:24:28.407 093 15417.33 46.88 53552.00 88888.00 2015-04-03 21:24:28.907 093 15417.33 46.90 53551.99 88888.00 2015-04-03 21:24:29.407 093 15417.32 46.96 53551.96 88888.00 2015-04-03 21:24:29.907 093 15417.32 47.01 53551.98 88888.00 2015-04-03 21:24:30.407 093 15417.30 47.05 53552.02 88888.00 2015-04-03 21:24:30.907 093 15417.26 47.08 53552.03 88888.00 2015-04-03 21:24:31.407 093 15417.28 47.13 53552.04 88888.00 2015-04-03 21:24:31.907 093 15417.32 47.21 53552.10 88888.00 2015-04-03 21:24:32.407 093 15417.33 47.25 53552.19 88888.00 2015-04-03 21:24:32.907 093 15417.33 47.30 53552.21 88888.00 2015-04-03 21:24:33.407 093 15417.37 47.38 53552.21 88888.00 2015-04-03 21:24:33.907 093 15417.35 47.41 53552.13 88888.00 2015-04-03 21:24:34.407 093 15417.33 47.41 53552.09 88888.00 2015-04-03 21:24:34.907 093 15417.30 47.44 53552.10 88888.00 2015-04-03 21:24:35.407 093 15417.28 47.44 53552.11 88888.00 2015-04-03 21:24:35.907 093 15417.19 47.42 53552.11 88888.00 2015-04-03 21:24:36.407 093 15417.19 47.46 53552.11 88888.00 2015-04-03 21:24:36.907 093 15417.17 47.52 53552.14 88888.00 2015-04-03 21:24:37.407 093 15417.14 47.48 53552.13 88888.00 2015-04-03 21:24:37.907 093 15417.06 47.47 53552.13 88888.00 2015-04-03 21:24:38.407 093 15417.03 47.49 53552.10 88888.00 2015-04-03 21:24:38.907 093 15417.02 47.52 53552.04 88888.00 2015-04-03 21:24:39.407 093 15417.03 47.56 53552.07 88888.00 2015-04-03 21:24:39.907 093 15417.00 47.60 53552.01 88888.00 2015-04-03 21:24:40.407 093 15416.88 47.66 53551.97 88888.00 2015-04-03 21:24:40.907 093 15416.79 47.73 53551.96 88888.00 2015-04-03 21:24:41.407 093 15416.74 47.75 53551.98 88888.00 2015-04-03 21:24:41.907 093 15416.72 47.84 53552.04 88888.00 2015-04-03 21:24:42.407 093 15416.68 47.89 53552.04 88888.00 2015-04-03 21:24:42.907 093 15416.65 48.04 53551.99 88888.00 2015-04-03 21:24:43.407 093 15416.57 48.10 53552.00 88888.00 2015-04-03 21:24:43.907 093 15416.55 48.12 53552.04 88888.00 2015-04-03 21:24:44.407 093 15416.46 48.13 53552.05 88888.00 2015-04-03 21:24:44.907 093 15416.37 48.12 53552.05 88888.00 2015-04-03 21:24:45.407 093 15416.29 48.15 53552.06 88888.00 2015-04-03 21:24:45.907 093 15416.22 48.27 53552.03 88888.00 2015-04-03 21:24:46.407 093 15416.11 48.34 53552.03 88888.00 2015-04-03 21:24:46.907 093 15416.03 48.38 53552.10 88888.00 2015-04-03 21:24:47.407 093 15415.92 48.42 53552.12 88888.00 2015-04-03 21:24:47.907 093 15415.78 48.51 53552.12 88888.00 2015-04-03 21:24:48.407 093 15415.63 48.64 53552.09 88888.00 2015-04-03 21:24:48.907 093 15415.52 48.68 53552.01 88888.00 2015-04-03 21:24:49.407 093 15415.39 48.74 53552.01 88888.00 2015-04-03 21:24:49.907 093 15415.33 48.80 53552.09 88888.00 2015-04-03 21:24:50.407 093 15415.23 48.85 53552.17 88888.00 2015-04-03 21:24:50.907 093 15415.07 48.97 53552.13 88888.00 2015-04-03 21:24:51.407 093 15414.91 49.04 53552.16 88888.00 2015-04-03 21:24:51.907 093 15414.76 49.07 53552.25 88888.00 2015-04-03 21:24:52.407 093 15414.65 49.10 53552.29 88888.00 2015-04-03 21:24:52.907 093 15414.55 49.11 53552.30 88888.00 2015-04-03 21:24:53.407 093 15414.47 49.15 53552.27 88888.00 2015-04-03 21:24:53.907 093 15414.32 49.20 53552.28 88888.00 2015-04-03 21:24:54.407 093 15414.17 49.29 53552.38 88888.00 2015-04-03 21:24:54.907 093 15414.13 49.28 53552.55 88888.00 2015-04-03 21:24:55.407 093 15414.02 49.30 53552.61 88888.00 2015-04-03 21:24:55.907 093 15413.94 49.38 53552.61 88888.00 2015-04-03 21:24:56.407 093 15413.84 49.45 53552.62 88888.00 2015-04-03 21:24:56.907 093 15413.72 49.47 53552.65 88888.00 2015-04-03 21:24:57.407 093 15413.60 49.51 53552.62 88888.00 2015-04-03 21:24:57.907 093 15413.49 49.55 53552.58 88888.00 2015-04-03 21:24:58.407 093 15413.41 49.62 53552.60 88888.00 2015-04-03 21:24:58.907 093 15413.31 49.69 53552.67 88888.00 2015-04-03 21:24:59.407 093 15413.23 49.72 53552.68 88888.00 2015-04-03 21:24:59.907 093 15413.14 49.77 53552.70 88888.00 2015-04-03 21:25:00.407 093 15413.08 49.84 53552.75 88888.00 2015-04-03 21:25:00.907 093 15413.02 49.91 53552.80 88888.00 2015-04-03 21:25:01.407 093 15412.97 49.97 53552.85 88888.00 2015-04-03 21:25:01.907 093 15412.87 50.07 53552.91 88888.00 2015-04-03 21:25:02.407 093 15412.77 50.10 53552.93 88888.00 2015-04-03 21:25:02.907 093 15412.71 50.12 53552.95 88888.00 2015-04-03 21:25:03.407 093 15412.68 50.16 53552.99 88888.00 2015-04-03 21:25:03.907 093 15412.61 50.20 53553.13 88888.00 2015-04-03 21:25:04.407 093 15412.58 50.23 53553.19 88888.00 2015-04-03 21:25:04.907 093 15412.48 50.23 53553.19 88888.00 2015-04-03 21:25:05.407 093 15412.41 50.27 53553.21 88888.00 2015-04-03 21:25:05.907 093 15412.33 50.37 53553.23 88888.00 2015-04-03 21:25:06.407 093 15412.26 50.43 53553.22 88888.00 2015-04-03 21:25:06.907 093 15412.16 50.43 53553.22 88888.00 2015-04-03 21:25:07.407 093 15412.08 50.41 53553.26 88888.00 2015-04-03 21:25:07.907 093 15411.98 50.37 53553.25 88888.00 2015-04-03 21:25:08.407 093 15411.91 50.40 53553.33 88888.00 2015-04-03 21:25:08.907 093 15411.84 50.41 53553.39 88888.00 2015-04-03 21:25:09.407 093 15411.70 50.43 53553.43 88888.00 2015-04-03 21:25:09.907 093 15411.61 50.43 53553.41 88888.00 2015-04-03 21:25:10.407 093 15411.51 50.42 53553.40 88888.00 2015-04-03 21:25:10.907 093 15411.45 50.42 53553.42 88888.00 2015-04-03 21:25:11.407 093 15411.40 50.41 53553.41 88888.00 2015-04-03 21:25:11.907 093 15411.27 50.43 53553.46 88888.00 2015-04-03 21:25:12.407 093 15411.20 50.43 53553.50 88888.00 2015-04-03 21:25:12.907 093 15411.12 50.43 53553.48 88888.00 2015-04-03 21:25:13.407 093 15411.03 50.41 53553.47 88888.00 2015-04-03 21:25:13.907 093 15410.95 50.40 53553.54 88888.00 2015-04-03 21:25:14.407 093 15410.88 50.43 53553.54 88888.00 2015-04-03 21:25:14.907 093 15410.84 50.46 53553.50 88888.00 2015-04-03 21:25:15.407 093 15410.75 50.50 53553.51 88888.00 2015-04-03 21:25:15.907 093 15410.63 50.49 53553.50 88888.00 2015-04-03 21:25:16.407 093 15410.58 50.47 53553.57 88888.00 2015-04-03 21:25:16.907 093 15410.50 50.53 53553.57 88888.00 2015-04-03 21:25:17.407 093 15410.43 50.59 53553.54 88888.00 2015-04-03 21:25:17.907 093 15410.37 50.66 53553.53 88888.00 2015-04-03 21:25:18.407 093 15410.33 50.70 53553.53 88888.00 2015-04-03 21:25:18.907 093 15410.24 50.71 53553.50 88888.00 2015-04-03 21:25:19.407 093 15410.19 50.75 53553.50 88888.00 2015-04-03 21:25:19.907 093 15410.15 50.76 53553.49 88888.00 2015-04-03 21:25:20.407 093 15410.12 50.79 53553.54 88888.00 2015-04-03 21:25:20.907 093 15410.05 50.85 53553.53 88888.00 2015-04-03 21:25:21.407 093 15409.95 50.87 53553.55 88888.00 2015-04-03 21:25:21.907 093 15409.94 50.90 53553.59 88888.00 2015-04-03 21:25:22.407 093 15410.00 50.95 53553.61 88888.00 2015-04-03 21:25:22.907 093 15409.94 51.02 53553.52 88888.00 2015-04-03 21:25:23.407 093 15409.88 51.06 53553.53 88888.00 2015-04-03 21:25:23.907 093 15409.85 51.06 53553.60 88888.00 2015-04-03 21:25:24.407 093 15409.80 51.09 53553.57 88888.00 2015-04-03 21:25:24.907 093 15409.78 51.09 53553.58 88888.00 2015-04-03 21:25:25.407 093 15409.72 51.10 53553.63 88888.00 2015-04-03 21:25:25.907 093 15409.70 51.09 53553.63 88888.00 2015-04-03 21:25:26.407 093 15409.65 51.03 53553.63 88888.00 2015-04-03 21:25:26.907 093 15409.56 51.03 53553.61 88888.00 2015-04-03 21:25:27.407 093 15409.53 51.07 53553.63 88888.00 2015-04-03 21:25:27.907 093 15409.49 51.07 53553.58 88888.00 2015-04-03 21:25:28.407 093 15409.54 51.04 53553.58 88888.00 2015-04-03 21:25:28.907 093 15409.46 51.01 53553.66 88888.00 2015-04-03 21:25:29.407 093 15409.37 51.01 53553.67 88888.00 2015-04-03 21:25:29.907 093 15409.29 50.99 53553.63 88888.00 2015-04-03 21:25:30.407 093 15409.26 50.94 53553.69 88888.00 2015-04-03 21:25:30.907 093 15409.17 50.93 53553.74 88888.00 2015-04-03 21:25:31.407 093 15409.09 50.90 53553.81 88888.00 2015-04-03 21:25:31.907 093 15409.05 50.83 53553.89 88888.00 2015-04-03 21:25:32.407 093 15408.99 50.83 53553.91 88888.00 2015-04-03 21:25:32.907 093 15408.90 50.81 53553.96 88888.00 2015-04-03 21:25:33.407 093 15408.85 50.73 53554.08 88888.00 2015-04-03 21:25:33.907 093 15408.74 50.71 53554.11 88888.00 2015-04-03 21:25:34.407 093 15408.70 50.63 53554.19 88888.00 2015-04-03 21:25:34.907 093 15408.64 50.58 53554.20 88888.00 2015-04-03 21:25:35.407 093 15408.54 50.55 53554.23 88888.00 2015-04-03 21:25:35.907 093 15408.49 50.50 53554.25 88888.00 2015-04-03 21:25:36.407 093 15408.49 50.38 53554.32 88888.00 2015-04-03 21:25:36.907 093 15408.42 50.33 53554.33 88888.00 2015-04-03 21:25:37.407 093 15408.36 50.26 53554.33 88888.00 2015-04-03 21:25:37.907 093 15408.35 50.23 53554.32 88888.00 2015-04-03 21:25:38.407 093 15408.27 50.17 53554.36 88888.00 2015-04-03 21:25:38.907 093 15408.15 50.04 53554.40 88888.00 2015-04-03 21:25:39.407 093 15408.08 49.94 53554.38 88888.00 2015-04-03 21:25:39.907 093 15408.02 49.86 53554.42 88888.00 2015-04-03 21:25:40.407 093 15407.93 49.85 53554.39 88888.00 2015-04-03 21:25:40.907 093 15407.87 49.81 53554.39 88888.00 2015-04-03 21:25:41.407 093 15407.80 49.73 53554.45 88888.00 2015-04-03 21:25:41.907 093 15407.72 49.72 53554.55 88888.00 2015-04-03 21:25:42.407 093 15407.63 49.68 53554.54 88888.00 2015-04-03 21:25:42.907 093 15407.52 49.62 53554.52 88888.00 2015-04-03 21:25:43.407 093 15407.43 49.48 53554.59 88888.00 2015-04-03 21:25:43.907 093 15407.30 49.39 53554.66 88888.00 2015-04-03 21:25:44.407 093 15407.25 49.34 53554.74 88888.00 2015-04-03 21:25:44.907 093 15407.20 49.34 53554.66 88888.00 2015-04-03 21:25:45.407 093 15407.10 49.32 53554.67 88888.00 2015-04-03 21:25:45.907 093 15407.01 49.26 53554.68 88888.00 2015-04-03 21:25:46.407 093 15406.91 49.16 53554.67 88888.00 2015-04-03 21:25:46.907 093 15406.75 49.14 53554.71 88888.00 2015-04-03 21:25:47.407 093 15406.63 49.14 53554.72 88888.00 2015-04-03 21:25:47.907 093 15406.50 49.12 53554.70 88888.00 2015-04-03 21:25:48.407 093 15406.34 49.10 53554.68 88888.00 2015-04-03 21:25:48.907 093 15406.23 49.11 53554.69 88888.00 2015-04-03 21:25:49.407 093 15406.12 49.12 53554.67 88888.00 2015-04-03 21:25:49.907 093 15405.93 49.16 53554.73 88888.00 2015-04-03 21:25:50.407 093 15405.76 49.21 53554.79 88888.00 2015-04-03 21:25:50.907 093 15405.60 49.21 53554.78 88888.00 2015-04-03 21:25:51.407 093 15405.44 49.21 53554.79 88888.00 2015-04-03 21:25:51.907 093 15405.35 49.24 53554.79 88888.00 2015-04-03 21:25:52.407 093 15405.19 49.26 53554.87 88888.00 2015-04-03 21:25:52.907 093 15405.03 49.29 53554.90 88888.00 2015-04-03 21:25:53.407 093 15404.86 49.31 53554.86 88888.00 2015-04-03 21:25:53.907 093 15404.74 49.32 53554.83 88888.00 2015-04-03 21:25:54.407 093 15404.60 49.33 53554.81 88888.00 2015-04-03 21:25:54.907 093 15404.43 49.34 53554.85 88888.00 2015-04-03 21:25:55.407 093 15404.34 49.41 53554.89 88888.00 2015-04-03 21:25:55.907 093 15404.18 49.47 53554.92 88888.00 2015-04-03 21:25:56.407 093 15404.07 49.47 53555.01 88888.00 2015-04-03 21:25:56.907 093 15403.95 49.49 53555.06 88888.00 2015-04-03 21:25:57.407 093 15403.77 49.55 53555.05 88888.00 2015-04-03 21:25:57.907 093 15403.59 49.56 53555.05 88888.00 2015-04-03 21:25:58.407 093 15403.47 49.58 53555.09 88888.00 2015-04-03 21:25:58.907 093 15403.35 49.58 53555.14 88888.00 2015-04-03 21:25:59.407 093 15403.25 49.58 53555.22 88888.00 2015-04-03 21:25:59.907 093 15403.18 49.58 53555.29 88888.00 2015-04-03 21:26:00.407 093 15402.99 49.57 53555.27 88888.00 2015-04-03 21:26:00.907 093 15402.83 49.47 53555.31 88888.00 2015-04-03 21:26:01.407 093 15402.66 49.43 53555.37 88888.00 2015-04-03 21:26:01.907 093 15402.58 49.46 53555.43 88888.00 2015-04-03 21:26:02.407 093 15402.46 49.40 53555.46 88888.00 2015-04-03 21:26:02.907 093 15402.31 49.37 53555.49 88888.00 2015-04-03 21:26:03.407 093 15402.17 49.29 53555.50 88888.00 2015-04-03 21:26:03.907 093 15402.11 49.24 53555.45 88888.00 2015-04-03 21:26:04.407 093 15402.04 49.16 53555.42 88888.00 2015-04-03 21:26:04.907 093 15401.94 49.05 53555.46 88888.00 2015-04-03 21:26:05.407 093 15401.81 48.96 53555.41 88888.00 2015-04-03 21:26:05.907 093 15401.72 48.88 53555.41 88888.00 2015-04-03 21:26:06.407 093 15401.62 48.79 53555.37 88888.00 2015-04-03 21:26:06.907 093 15401.48 48.72 53555.30 88888.00 2015-04-03 21:26:07.407 093 15401.36 48.62 53555.25 88888.00 2015-04-03 21:26:07.907 093 15401.30 48.50 53555.25 88888.00 2015-04-03 21:26:08.407 093 15401.21 48.45 53555.24 88888.00 2015-04-03 21:26:08.907 093 15401.06 48.38 53555.25 88888.00 2015-04-03 21:26:09.407 093 15400.92 48.31 53555.23 88888.00 2015-04-03 21:26:09.907 093 15400.81 48.25 53555.19 88888.00 2015-04-03 21:26:10.407 093 15400.64 48.20 53555.15 88888.00 2015-04-03 21:26:10.907 093 15400.51 48.10 53555.09 88888.00 2015-04-03 21:26:11.407 093 15400.39 48.02 53555.09 88888.00 2015-04-03 21:26:11.907 093 15400.24 47.96 53555.05 88888.00 2015-04-03 21:26:12.407 093 15400.12 47.93 53555.03 88888.00 2015-04-03 21:26:12.907 093 15399.97 47.85 53554.99 88888.00 2015-04-03 21:26:13.407 093 15399.83 47.82 53554.96 88888.00 2015-04-03 21:26:13.907 093 15399.65 47.75 53554.87 88888.00 2015-04-03 21:26:14.407 093 15399.50 47.70 53554.87 88888.00 2015-04-03 21:26:14.907 093 15399.34 47.68 53554.83 88888.00 2015-04-03 21:26:15.407 093 15399.22 47.65 53554.73 88888.00 2015-04-03 21:26:15.907 093 15399.14 47.60 53554.68 88888.00 2015-04-03 21:26:16.407 093 15399.05 47.59 53554.68 88888.00 2015-04-03 21:26:16.907 093 15398.93 47.56 53554.72 88888.00 2015-04-03 21:26:17.407 093 15398.78 47.48 53554.73 88888.00 2015-04-03 21:26:17.907 093 15398.61 47.48 53554.71 88888.00 2015-04-03 21:26:18.407 093 15398.48 47.48 53554.69 88888.00 2015-04-03 21:26:18.907 093 15398.46 47.47 53554.73 88888.00 2015-04-03 21:26:19.407 093 15398.33 47.49 53554.75 88888.00 2015-04-03 21:26:19.907 093 15398.20 47.46 53554.73 88888.00 2015-04-03 21:26:20.407 093 15398.03 47.47 53554.64 88888.00 2015-04-03 21:26:20.907 093 15397.96 47.44 53554.60 88888.00 2015-04-03 21:26:21.407 093 15397.89 47.48 53554.64 88888.00 2015-04-03 21:26:21.907 093 15397.83 47.52 53554.67 88888.00 2015-04-03 21:26:22.407 093 15397.74 47.50 53554.72 88888.00 2015-04-03 21:26:22.907 093 15397.67 47.52 53554.75 88888.00 2015-04-03 21:26:23.407 093 15397.64 47.51 53554.80 88888.00 2015-04-03 21:26:23.907 093 15397.59 47.49 53554.75 88888.00 2015-04-03 21:26:24.407 093 15397.53 47.51 53554.79 88888.00 2015-04-03 21:26:24.907 093 15397.50 47.58 53554.94 88888.00 2015-04-03 21:26:25.407 093 15397.44 47.64 53554.92 88888.00 2015-04-03 21:26:25.907 093 15397.42 47.64 53554.95 88888.00 2015-04-03 21:26:26.407 093 15397.43 47.64 53555.08 88888.00 2015-04-03 21:26:26.907 093 15397.47 47.64 53555.16 88888.00 2015-04-03 21:26:27.407 093 15397.48 47.64 53555.24 88888.00 2015-04-03 21:26:27.907 093 15397.49 47.64 53555.25 88888.00 2015-04-03 21:26:28.407 093 15397.56 47.65 53555.24 88888.00 2015-04-03 21:26:28.907 093 15397.57 47.60 53555.25 88888.00 2015-04-03 21:26:29.407 093 15397.61 47.57 53555.30 88888.00 2015-04-03 21:26:29.907 093 15397.61 47.52 53555.34 88888.00 2015-04-03 21:26:30.407 093 15397.60 47.44 53555.40 88888.00 2015-04-03 21:26:30.907 093 15397.58 47.36 53555.42 88888.00 2015-04-03 21:26:31.407 093 15397.64 47.26 53555.49 88888.00 2015-04-03 21:26:31.907 093 15397.61 47.12 53555.55 88888.00 2015-04-03 21:26:32.407 093 15397.58 47.00 53555.52 88888.00 2015-04-03 21:26:32.907 093 15397.53 46.91 53555.55 88888.00 2015-04-03 21:26:33.407 093 15397.51 46.77 53555.60 88888.00 2015-04-03 21:26:33.907 093 15397.49 46.68 53555.70 88888.00 2015-04-03 21:26:34.407 093 15397.44 46.49 53555.74 88888.00 2015-04-03 21:26:34.907 093 15397.39 46.37 53555.73 88888.00 2015-04-03 21:26:35.407 093 15397.35 46.25 53555.68 88888.00 2015-04-03 21:26:35.907 093 15397.30 46.09 53555.74 88888.00 2015-04-03 21:26:36.407 093 15397.23 45.93 53555.71 88888.00 2015-04-03 21:26:36.907 093 15397.11 45.73 53555.73 88888.00 2015-04-03 21:26:37.407 093 15396.99 45.60 53555.76 88888.00 2015-04-03 21:26:37.907 093 15396.89 45.49 53555.80 88888.00 2015-04-03 21:26:38.407 093 15396.71 45.32 53555.81 88888.00 2015-04-03 21:26:38.907 093 15396.62 45.14 53555.85 88888.00 2015-04-03 21:26:39.407 093 15396.58 44.98 53555.84 88888.00 2015-04-03 21:26:39.907 093 15396.43 44.78 53555.89 88888.00 2015-04-03 21:26:40.407 093 15396.35 44.58 53555.99 88888.00 2015-04-03 21:26:40.907 093 15396.29 44.36 53556.03 88888.00 2015-04-03 21:26:41.407 093 15396.17 44.16 53556.11 88888.00 2015-04-03 21:26:41.907 093 15396.09 44.00 53556.13 88888.00 2015-04-03 21:26:42.407 093 15395.98 43.80 53556.16 88888.00 2015-04-03 21:26:42.907 093 15395.85 43.59 53556.19 88888.00 2015-04-03 21:26:43.407 093 15395.81 43.41 53556.30 88888.00 2015-04-03 21:26:43.907 093 15395.76 43.26 53556.38 88888.00 2015-04-03 21:26:44.407 093 15395.68 43.06 53556.37 88888.00 2015-04-03 21:26:44.907 093 15395.53 42.88 53556.40 88888.00 2015-04-03 21:26:45.407 093 15395.43 42.73 53556.43 88888.00 2015-04-03 21:26:45.907 093 15395.39 42.46 53556.43 88888.00 2015-04-03 21:26:46.407 093 15395.29 42.30 53556.46 88888.00 2015-04-03 21:26:46.907 093 15395.16 42.16 53556.51 88888.00 2015-04-03 21:26:47.407 093 15395.09 42.05 53556.43 88888.00 2015-04-03 21:26:47.907 093 15395.05 41.89 53556.35 88888.00 2015-04-03 21:26:48.407 093 15394.94 41.73 53556.34 88888.00 2015-04-03 21:26:48.907 093 15394.86 41.52 53556.38 88888.00 2015-04-03 21:26:49.407 093 15394.79 41.35 53556.41 88888.00 2015-04-03 21:26:49.907 093 15394.70 41.24 53556.42 88888.00 2015-04-03 21:26:50.407 093 15394.58 41.13 53556.42 88888.00 2015-04-03 21:26:50.907 093 15394.51 41.04 53556.35 88888.00 2015-04-03 21:26:51.407 093 15394.43 40.91 53556.27 88888.00 2015-04-03 21:26:51.907 093 15394.34 40.79 53556.26 88888.00 2015-04-03 21:26:52.407 093 15394.27 40.72 53556.22 88888.00 2015-04-03 21:26:52.907 093 15394.22 40.65 53556.19 88888.00 2015-04-03 21:26:53.407 093 15394.15 40.55 53556.12 88888.00 2015-04-03 21:26:53.907 093 15394.03 40.40 53556.04 88888.00 2015-04-03 21:26:54.407 093 15393.96 40.32 53555.97 88888.00 2015-04-03 21:26:54.907 093 15393.87 40.27 53555.92 88888.00 2015-04-03 21:26:55.407 093 15393.79 40.22 53555.89 88888.00 2015-04-03 21:26:55.907 093 15393.71 40.17 53555.83 88888.00 2015-04-03 21:26:56.407 093 15393.60 40.12 53555.74 88888.00 2015-04-03 21:26:56.907 093 15393.48 40.15 53555.70 88888.00 2015-04-03 21:26:57.407 093 15393.35 40.15 53555.64 88888.00 2015-04-03 21:26:57.907 093 15393.30 40.15 53555.66 88888.00 2015-04-03 21:26:58.407 093 15393.26 40.18 53555.60 88888.00 2015-04-03 21:26:58.907 093 15393.23 40.21 53555.57 88888.00 2015-04-03 21:26:59.407 093 15393.16 40.17 53555.59 88888.00 2015-04-03 21:26:59.907 093 15393.08 40.17 53555.53 88888.00 2015-04-03 21:27:00.407 093 15393.01 40.18 53555.44 88888.00 2015-04-03 21:27:00.907 093 15392.99 40.16 53555.30 88888.00 2015-04-03 21:27:01.407 093 15393.00 40.23 53555.15 88888.00 2015-04-03 21:27:01.907 093 15393.00 40.31 53555.09 88888.00 2015-04-03 21:27:02.407 093 15392.99 40.41 53555.04 88888.00 2015-04-03 21:27:02.907 093 15393.00 40.50 53554.99 88888.00 2015-04-03 21:27:03.407 093 15393.01 40.58 53554.93 88888.00 2015-04-03 21:27:03.907 093 15393.07 40.68 53554.84 88888.00 2015-04-03 21:27:04.407 093 15393.08 40.76 53554.78 88888.00 2015-04-03 21:27:04.907 093 15393.13 40.87 53554.83 88888.00 2015-04-03 21:27:05.408 093 15393.27 40.95 53554.83 88888.00 2015-04-03 21:27:05.908 093 15393.34 40.98 53554.72 88888.00 2015-04-03 21:27:06.408 093 15393.43 40.94 53554.64 88888.00 2015-04-03 21:27:06.908 093 15393.52 41.00 53554.54 88888.00 2015-04-03 21:27:07.408 093 15393.66 41.05 53554.52 88888.00 2015-04-03 21:27:07.908 093 15393.77 41.13 53554.50 88888.00 2015-04-03 21:27:08.408 093 15393.92 41.16 53554.44 88888.00 2015-04-03 21:27:08.908 093 15394.04 41.16 53554.36 88888.00 2015-04-03 21:27:09.408 093 15394.14 41.15 53554.31 88888.00 2015-04-03 21:27:09.908 093 15394.30 41.15 53554.26 88888.00 2015-04-03 21:27:10.408 093 15394.43 41.17 53554.14 88888.00 2015-04-03 21:27:10.908 093 15394.55 41.18 53554.10 88888.00 2015-04-03 21:27:11.408 093 15394.70 41.18 53554.09 88888.00 2015-04-03 21:27:11.908 093 15394.86 41.20 53554.01 88888.00 2015-04-03 21:27:12.408 093 15395.04 41.16 53553.91 88888.00 2015-04-03 21:27:12.908 093 15395.17 41.12 53553.84 88888.00 2015-04-03 21:27:13.408 093 15395.31 41.08 53553.78 88888.00 2015-04-03 21:27:13.908 093 15395.43 41.09 53553.72 88888.00 2015-04-03 21:27:14.408 093 15395.53 41.09 53553.72 88888.00 2015-04-03 21:27:14.908 093 15395.66 41.05 53553.64 88888.00 2015-04-03 21:27:15.408 093 15395.76 40.93 53553.50 88888.00 2015-04-03 21:27:15.908 093 15395.88 40.87 53553.42 88888.00 2015-04-03 21:27:16.408 093 15396.04 40.82 53553.39 88888.00 2015-04-03 21:27:16.908 093 15396.15 40.79 53553.30 88888.00 2015-04-03 21:27:17.408 093 15396.22 40.76 53553.25 88888.00 2015-04-03 21:27:17.908 093 15396.30 40.69 53553.22 88888.00 2015-04-03 21:27:18.408 093 15396.40 40.64 53553.25 88888.00 2015-04-03 21:27:18.908 093 15396.50 40.61 53553.22 88888.00 2015-04-03 21:27:19.408 093 15396.53 40.63 53553.21 88888.00 2015-04-03 21:27:19.908 093 15396.54 40.65 53553.18 88888.00 2015-04-03 21:27:20.408 093 15396.66 40.63 53553.18 88888.00 2015-04-03 21:27:20.908 093 15396.75 40.52 53553.13 88888.00 2015-04-03 21:27:21.408 093 15396.75 40.49 53553.13 88888.00 2015-04-03 21:27:21.908 093 15396.74 40.40 53553.13 88888.00 2015-04-03 21:27:22.408 093 15396.70 40.30 53553.08 88888.00 2015-04-03 21:27:22.908 093 15396.75 40.22 53553.11 88888.00 2015-04-03 21:27:23.408 093 15396.84 40.12 53553.12 88888.00 2015-04-03 21:27:23.908 093 15396.86 40.14 53553.07 88888.00 2015-04-03 21:27:24.408 093 15396.86 40.10 53553.05 88888.00 2015-04-03 21:27:24.908 093 15396.89 40.05 53553.11 88888.00 2015-04-03 21:27:25.408 093 15396.92 40.01 53553.19 88888.00 2015-04-03 21:27:25.908 093 15396.92 39.97 53553.13 88888.00 2015-04-03 21:27:26.408 093 15396.93 39.95 53553.13 88888.00 2015-04-03 21:27:26.908 093 15396.88 39.91 53553.14 88888.00 2015-04-03 21:27:27.408 093 15396.88 39.79 53553.26 88888.00 2015-04-03 21:27:27.908 093 15396.85 39.64 53553.23 88888.00 2015-04-03 21:27:28.408 093 15396.85 39.55 53553.28 88888.00 2015-04-03 21:27:28.908 093 15396.75 39.54 53553.35 88888.00 2015-04-03 21:27:29.408 093 15396.70 39.51 53553.30 88888.00 2015-04-03 21:27:29.908 093 15396.66 39.55 53553.28 88888.00 2015-04-03 21:27:30.408 093 15396.59 39.54 53553.27 88888.00 2015-04-03 21:27:30.908 093 15396.50 39.53 53553.31 88888.00 2015-04-03 21:27:31.408 093 15396.39 39.54 53553.40 88888.00 2015-04-03 21:27:31.908 093 15396.36 39.55 53553.41 88888.00 2015-04-03 21:27:32.408 093 15396.35 39.57 53553.39 88888.00 2015-04-03 21:27:32.908 093 15396.38 39.60 53553.46 88888.00 2015-04-03 21:27:33.408 093 15396.36 39.60 53553.48 88888.00 2015-04-03 21:27:33.908 093 15396.35 39.64 53553.49 88888.00 2015-04-03 21:27:34.408 093 15396.43 39.65 53553.51 88888.00 2015-04-03 21:27:34.908 093 15396.39 39.74 53553.61 88888.00 2015-04-03 21:27:35.408 093 15396.42 39.82 53553.57 88888.00 2015-04-03 21:27:35.908 093 15396.49 39.83 53553.55 88888.00 2015-04-03 21:27:36.408 093 15396.56 39.81 53553.52 88888.00 2015-04-03 21:27:36.908 093 15396.62 39.87 53553.55 88888.00 2015-04-03 21:27:37.408 093 15396.77 40.01 53553.62 88888.00 2015-04-03 21:27:37.908 093 15396.88 40.08 53553.63 88888.00 2015-04-03 21:27:38.408 093 15396.97 40.13 53553.54 88888.00 2015-04-03 21:27:38.908 093 15397.14 40.20 53553.39 88888.00 2015-04-03 21:27:39.408 093 15397.25 40.27 53553.30 88888.00 2015-04-03 21:27:39.908 093 15397.38 40.34 53553.28 88888.00 2015-04-03 21:27:40.408 093 15397.52 40.37 53553.23 88888.00 2015-04-03 21:27:40.908 093 15397.66 40.39 53553.19 88888.00 2015-04-03 21:27:41.408 093 15397.83 40.42 53553.13 88888.00 2015-04-03 21:27:41.908 093 15397.98 40.48 53553.10 88888.00 2015-04-03 21:27:42.408 093 15398.14 40.53 53553.14 88888.00 2015-04-03 21:27:42.908 093 15398.23 40.61 53553.15 88888.00 2015-04-03 21:27:43.408 093 15398.35 40.65 53553.06 88888.00 2015-04-03 21:27:43.908 093 15398.51 40.66 53553.03 88888.00 2015-04-03 21:27:44.408 093 15398.66 40.63 53553.02 88888.00 2015-04-03 21:27:44.908 093 15398.77 40.66 53552.99 88888.00 2015-04-03 21:27:45.408 093 15398.91 40.65 53552.91 88888.00 2015-04-03 21:27:45.908 093 15399.01 40.63 53552.87 88888.00 2015-04-03 21:27:46.408 093 15399.11 40.69 53552.82 88888.00 2015-04-03 21:27:46.908 093 15399.18 40.72 53552.75 88888.00 2015-04-03 21:27:47.408 093 15399.23 40.73 53552.68 88888.00 2015-04-03 21:27:47.908 093 15399.33 40.78 53552.58 88888.00 2015-04-03 21:27:48.408 093 15399.33 40.74 53552.53 88888.00 2015-04-03 21:27:48.908 093 15399.34 40.68 53552.49 88888.00 2015-04-03 21:27:49.408 093 15399.39 40.67 53552.45 88888.00 2015-04-03 21:27:49.908 093 15399.42 40.67 53552.39 88888.00 2015-04-03 21:27:50.408 093 15399.41 40.66 53552.41 88888.00 2015-04-03 21:27:50.908 093 15399.45 40.68 53552.40 88888.00 2015-04-03 21:27:51.408 093 15399.50 40.69 53552.39 88888.00 2015-04-03 21:27:51.908 093 15399.52 40.69 53552.38 88888.00 2015-04-03 21:27:52.408 093 15399.51 40.68 53552.34 88888.00 2015-04-03 21:27:52.908 093 15399.56 40.60 53552.37 88888.00 2015-04-03 21:27:53.408 093 15399.58 40.53 53552.42 88888.00 2015-04-03 21:27:53.908 093 15399.57 40.50 53552.32 88888.00 2015-04-03 21:27:54.408 093 15399.51 40.50 53552.34 88888.00 2015-04-03 21:27:54.908 093 15399.51 40.51 53552.36 88888.00 2015-04-03 21:27:55.408 093 15399.54 40.48 53552.36 88888.00 2015-04-03 21:27:55.908 093 15399.49 40.46 53552.28 88888.00 2015-04-03 21:27:56.408 093 15399.50 40.39 53552.28 88888.00 2015-04-03 21:27:56.908 093 15399.47 40.34 53552.26 88888.00 2015-04-03 21:27:57.408 093 15399.45 40.29 53552.30 88888.00 2015-04-03 21:27:57.908 093 15399.41 40.22 53552.32 88888.00 2015-04-03 21:27:58.408 093 15399.31 40.22 53552.32 88888.00 2015-04-03 21:27:58.908 093 15399.29 40.18 53552.34 88888.00 2015-04-03 21:27:59.408 093 15399.33 40.17 53552.34 88888.00 2015-04-03 21:27:59.908 093 15399.33 40.07 53552.30 88888.00 2015-04-03 21:28:00.408 093 15399.33 39.96 53552.29 88888.00 2015-04-03 21:28:00.908 093 15399.32 39.90 53552.23 88888.00 2015-04-03 21:28:01.408 093 15399.32 39.83 53552.14 88888.00 2015-04-03 21:28:01.908 093 15399.36 39.74 53552.05 88888.00 2015-04-03 21:28:02.408 093 15399.38 39.64 53552.00 88888.00 2015-04-03 21:28:02.908 093 15399.38 39.57 53551.96 88888.00 2015-04-03 21:28:03.408 093 15399.40 39.51 53551.89 88888.00 2015-04-03 21:28:03.908 093 15399.48 39.40 53551.84 88888.00 2015-04-03 21:28:04.408 093 15399.50 39.35 53551.81 88888.00 2015-04-03 21:28:04.908 093 15399.50 39.28 53551.76 88888.00 2015-04-03 21:28:05.408 093 15399.56 39.18 53551.69 88888.00 2015-04-03 21:28:05.908 093 15399.65 39.11 53551.68 88888.00 2015-04-03 21:28:06.408 093 15399.68 39.03 53551.66 88888.00 2015-04-03 21:28:06.908 093 15399.69 38.95 53551.59 88888.00 2015-04-03 21:28:07.408 093 15399.72 38.85 53551.52 88888.00 2015-04-03 21:28:07.908 093 15399.76 38.79 53551.42 88888.00 2015-04-03 21:28:08.408 093 15399.84 38.75 53551.40 88888.00 2015-04-03 21:28:08.908 093 15399.84 38.73 53551.34 88888.00 2015-04-03 21:28:09.408 093 15399.88 38.69 53551.29 88888.00 2015-04-03 21:28:09.908 093 15399.90 38.61 53551.29 88888.00 2015-04-03 21:28:10.408 093 15399.93 38.49 53551.31 88888.00 2015-04-03 21:28:10.908 093 15400.04 38.37 53551.26 88888.00 2015-04-03 21:28:11.408 093 15400.11 38.26 53551.17 88888.00 2015-04-03 21:28:11.908 093 15400.14 38.24 53551.06 88888.00 2015-04-03 21:28:12.408 093 15400.19 38.17 53551.03 88888.00 2015-04-03 21:28:12.908 093 15400.27 38.15 53550.92 88888.00 2015-04-03 21:28:13.408 093 15400.28 38.14 53550.82 88888.00 2015-04-03 21:28:13.908 093 15400.27 38.10 53550.79 88888.00 2015-04-03 21:28:14.408 093 15400.31 38.05 53550.70 88888.00 2015-04-03 21:28:14.908 093 15400.37 37.99 53550.65 88888.00 2015-04-03 21:28:15.408 093 15400.45 37.97 53550.62 88888.00 2015-04-03 21:28:15.908 093 15400.50 38.04 53550.53 88888.00 2015-04-03 21:28:16.408 093 15400.55 38.06 53550.42 88888.00 2015-04-03 21:28:16.908 093 15400.64 38.02 53550.36 88888.00 2015-04-03 21:28:17.408 093 15400.78 37.99 53550.27 88888.00 2015-04-03 21:28:17.908 093 15400.82 37.89 53550.19 88888.00 2015-04-03 21:28:18.408 093 15400.85 37.90 53550.08 88888.00 2015-04-03 21:28:18.908 093 15400.91 37.91 53550.00 88888.00 2015-04-03 21:28:19.408 093 15401.04 37.92 53549.91 88888.00 2015-04-03 21:28:19.908 093 15401.19 37.95 53549.82 88888.00 2015-04-03 21:28:20.408 093 15401.29 37.97 53549.74 88888.00 2015-04-03 21:28:20.908 093 15401.32 37.99 53549.63 88888.00 2015-04-03 21:28:21.408 093 15401.40 37.95 53549.55 88888.00 2015-04-03 21:28:21.908 093 15401.53 37.95 53549.50 88888.00 2015-04-03 21:28:22.408 093 15401.60 38.04 53549.42 88888.00 2015-04-03 21:28:22.908 093 15401.71 38.10 53549.30 88888.00 2015-04-03 21:28:23.408 093 15401.85 38.08 53549.22 88888.00 2015-04-03 21:28:23.908 093 15401.99 38.09 53549.18 88888.00 2015-04-03 21:28:24.408 093 15402.02 38.09 53549.12 88888.00 2015-04-03 21:28:24.908 093 15402.09 38.11 53549.05 88888.00 2015-04-03 21:28:25.408 093 15402.17 38.09 53549.00 88888.00 2015-04-03 21:28:25.908 093 15402.22 38.09 53548.97 88888.00 2015-04-03 21:28:26.408 093 15402.27 38.15 53548.91 88888.00 2015-04-03 21:28:26.908 093 15402.36 38.22 53548.92 88888.00 2015-04-03 21:28:27.408 093 15402.41 38.19 53548.91 88888.00 2015-04-03 21:28:27.908 093 15402.46 38.19 53548.89 88888.00 2015-04-03 21:28:28.408 093 15402.48 38.22 53548.92 88888.00 2015-04-03 21:28:28.908 093 15402.55 38.19 53548.90 88888.00 2015-04-03 21:28:29.408 093 15402.60 38.23 53548.81 88888.00 2015-04-03 21:28:29.908 093 15402.67 38.31 53548.78 88888.00 2015-04-03 21:28:30.408 093 15402.76 38.30 53548.82 88888.00 2015-04-03 21:28:30.908 093 15402.83 38.34 53548.85 88888.00 2015-04-03 21:28:31.408 093 15402.90 38.39 53548.95 88888.00 2015-04-03 21:28:31.908 093 15402.92 38.43 53549.01 88888.00 2015-04-03 21:28:32.408 093 15402.96 38.43 53549.01 88888.00 2015-04-03 21:28:32.908 093 15402.93 38.40 53549.04 88888.00 2015-04-03 21:28:33.408 093 15402.95 38.36 53549.02 88888.00 2015-04-03 21:28:33.908 093 15402.98 38.43 53549.00 88888.00 2015-04-03 21:28:34.408 093 15403.01 38.44 53549.02 88888.00 2015-04-03 21:28:34.908 093 15403.09 38.43 53549.02 88888.00 2015-04-03 21:28:35.408 093 15403.16 38.41 53549.09 88888.00 2015-04-03 21:28:35.908 093 15403.25 38.36 53549.19 88888.00 2015-04-03 21:28:36.408 093 15403.25 38.34 53549.26 88888.00 2015-04-03 21:28:36.908 093 15403.26 38.31 53549.25 88888.00 2015-04-03 21:28:37.408 093 15403.30 38.25 53549.24 88888.00 2015-04-03 21:28:37.908 093 15403.25 38.25 53549.29 88888.00 2015-04-03 21:28:38.408 093 15403.29 38.30 53549.36 88888.00 2015-04-03 21:28:38.908 093 15403.30 38.33 53549.39 88888.00 2015-04-03 21:28:39.408 093 15403.32 38.22 53549.40 88888.00 2015-04-03 21:28:39.908 093 15403.38 38.16 53549.47 88888.00 2015-04-03 21:28:40.408 093 15403.45 38.13 53549.52 88888.00 2015-04-03 21:28:40.908 093 15403.53 38.09 53549.61 88888.00 2015-04-03 21:28:41.408 093 15403.52 38.06 53549.59 88888.00 2015-04-03 21:28:41.908 093 15403.49 37.99 53549.63 88888.00 2015-04-03 21:28:42.408 093 15403.55 37.95 53549.64 88888.00 2015-04-03 21:28:42.908 093 15403.68 37.87 53549.55 88888.00 2015-04-03 21:28:43.408 093 15403.75 37.82 53549.59 88888.00 2015-04-03 21:28:43.908 093 15403.81 37.82 53549.68 88888.00 2015-04-03 21:28:44.408 093 15403.89 37.80 53549.64 88888.00 2015-04-03 21:28:44.908 093 15403.91 37.76 53549.67 88888.00 2015-04-03 21:28:45.408 093 15403.97 37.71 53549.74 88888.00 2015-04-03 21:28:45.908 093 15404.06 37.70 53549.78 88888.00 2015-04-03 21:28:46.408 093 15404.17 37.65 53549.85 88888.00 2015-04-03 21:28:46.908 093 15404.28 37.63 53549.85 88888.00 2015-04-03 21:28:47.408 093 15404.36 37.63 53549.82 88888.00 2015-04-03 21:28:47.908 093 15404.49 37.59 53549.83 88888.00 2015-04-03 21:28:48.408 093 15404.61 37.56 53549.83 88888.00 2015-04-03 21:28:48.908 093 15404.74 37.50 53549.86 88888.00 2015-04-03 21:28:49.408 093 15404.93 37.48 53549.91 88888.00 2015-04-03 21:28:49.908 093 15405.04 37.46 53549.86 88888.00 2015-04-03 21:28:50.408 093 15405.16 37.44 53549.76 88888.00 2015-04-03 21:28:50.908 093 15405.28 37.42 53549.72 88888.00 2015-04-03 21:28:51.408 093 15405.42 37.33 53549.65 88888.00 2015-04-03 21:28:51.908 093 15405.56 37.26 53549.62 88888.00 2015-04-03 21:28:52.408 093 15405.75 37.22 53549.60 88888.00 2015-04-03 21:28:52.908 093 15405.89 37.16 53549.62 88888.00 2015-04-03 21:28:53.408 093 15405.98 37.14 53549.54 88888.00 2015-04-03 21:28:53.908 093 15406.15 37.06 53549.45 88888.00 2015-04-03 21:28:54.408 093 15406.21 37.00 53549.41 88888.00 2015-04-03 21:28:54.908 093 15406.32 36.97 53549.36 88888.00 2015-04-03 21:28:55.408 093 15406.46 36.96 53549.32 88888.00 2015-04-03 21:28:55.908 093 15406.56 36.90 53549.26 88888.00 2015-04-03 21:28:56.408 093 15406.56 36.88 53549.16 88888.00 2015-04-03 21:28:56.908 093 15406.68 36.89 53549.10 88888.00 2015-04-03 21:28:57.408 093 15406.80 36.86 53549.03 88888.00 2015-04-03 21:28:57.908 093 15406.86 36.81 53549.01 88888.00 2015-04-03 21:28:58.408 093 15406.92 36.80 53549.02 88888.00 2015-04-03 21:28:58.908 093 15407.00 36.78 53548.92 88888.00 2015-04-03 21:28:59.408 093 15407.06 36.80 53548.87 88888.00 2015-04-03 21:28:59.908 093 15407.01 36.81 53548.90 88888.00 2015-04-03 21:29:00.408 093 15407.05 36.84 53548.88 88888.00 2015-04-03 21:29:00.908 093 15407.15 36.89 53548.96 88888.00 2015-04-03 21:29:01.408 093 15407.23 36.95 53548.97 88888.00 2015-04-03 21:29:01.908 093 15407.27 36.95 53548.95 88888.00 2015-04-03 21:29:02.408 093 15407.29 37.00 53548.92 88888.00 2015-04-03 21:29:02.908 093 15407.32 37.01 53548.89 88888.00 2015-04-03 21:29:03.408 093 15407.37 37.05 53548.86 88888.00 2015-04-03 21:29:03.908 093 15407.35 37.05 53548.81 88888.00 2015-04-03 21:29:04.408 093 15407.35 37.07 53548.78 88888.00 2015-04-03 21:29:04.908 093 15407.34 37.12 53548.79 88888.00 2015-04-03 21:29:05.408 093 15407.30 37.16 53548.75 88888.00 2015-04-03 21:29:05.908 093 15407.30 37.29 53548.68 88888.00 2015-04-03 21:29:06.408 093 15407.33 37.27 53548.65 88888.00 2015-04-03 21:29:06.908 093 15407.30 37.31 53548.66 88888.00 2015-04-03 21:29:07.408 093 15407.26 37.41 53548.62 88888.00 2015-04-03 21:29:07.908 093 15407.19 37.54 53548.59 88888.00 2015-04-03 21:29:08.408 093 15407.15 37.62 53548.51 88888.00 2015-04-03 21:29:08.908 093 15407.12 37.71 53548.51 88888.00 2015-04-03 21:29:09.408 093 15407.11 37.82 53548.47 88888.00 2015-04-03 21:29:09.908 093 15407.11 37.91 53548.47 88888.00 2015-04-03 21:29:10.408 093 15407.17 37.99 53548.53 88888.00 2015-04-03 21:29:10.908 093 15407.10 38.07 53548.53 88888.00 2015-04-03 21:29:11.408 093 15407.02 38.14 53548.48 88888.00 2015-04-03 21:29:11.908 093 15406.99 38.21 53548.40 88888.00 2015-04-03 21:29:12.408 093 15406.94 38.31 53548.35 88888.00 2015-04-03 21:29:12.908 093 15406.91 38.41 53548.34 88888.00 2015-04-03 21:29:13.408 093 15406.87 38.44 53548.27 88888.00 2015-04-03 21:29:13.908 093 15406.87 38.52 53548.20 88888.00 2015-04-03 21:29:14.408 093 15406.82 38.62 53548.18 88888.00 2015-04-03 21:29:14.908 093 15406.75 38.71 53548.18 88888.00 2015-04-03 21:29:15.408 093 15406.75 38.82 53548.15 88888.00 2015-04-03 21:29:15.908 093 15406.68 38.92 53548.13 88888.00 2015-04-03 21:29:16.408 093 15406.63 38.99 53548.07 88888.00 2015-04-03 21:29:16.908 093 15406.62 39.09 53548.03 88888.00 2015-04-03 21:29:17.408 093 15406.62 39.17 53548.00 88888.00 2015-04-03 21:29:17.908 093 15406.60 39.26 53547.98 88888.00 2015-04-03 21:29:18.408 093 15406.56 39.39 53547.91 88888.00 2015-04-03 21:29:18.908 093 15406.56 39.52 53547.98 88888.00 2015-04-03 21:29:19.408 093 15406.57 39.60 53547.87 88888.00 2015-04-03 21:29:19.908 093 15406.62 39.64 53547.78 88888.00 2015-04-03 21:29:20.408 093 15406.63 39.75 53547.78 88888.00 2015-04-03 21:29:20.908 093 15406.68 39.84 53547.80 88888.00 2015-04-03 21:29:21.408 093 15406.68 39.96 53547.74 88888.00 2015-04-03 21:29:21.908 093 15406.66 40.00 53547.77 88888.00 2015-04-03 21:29:22.408 093 15406.73 40.06 53547.73 88888.00 2015-04-03 21:29:22.908 093 15406.77 40.13 53547.75 88888.00 2015-04-03 21:29:23.408 093 15406.81 40.23 53547.73 88888.00 2015-04-03 21:29:23.908 093 15406.84 40.34 53547.79 88888.00 2015-04-03 21:29:24.408 093 15406.92 40.50 53547.82 88888.00 2015-04-03 21:29:24.908 093 15406.98 40.56 53547.87 88888.00 2015-04-03 21:29:25.408 093 15407.02 40.63 53547.87 88888.00 2015-04-03 21:29:25.908 093 15407.06 40.74 53547.81 88888.00 2015-04-03 21:29:26.408 093 15407.08 40.83 53547.83 88888.00 2015-04-03 21:29:26.908 093 15407.08 40.89 53547.81 88888.00 2015-04-03 21:29:27.408 093 15407.09 40.96 53547.85 88888.00 2015-04-03 21:29:27.908 093 15407.18 41.08 53547.87 88888.00 2015-04-03 21:29:28.408 093 15407.24 41.17 53547.88 88888.00 2015-04-03 21:29:28.908 093 15407.23 41.22 53548.00 88888.00 2015-04-03 21:29:29.408 093 15407.28 41.29 53548.13 88888.00 2015-04-03 21:29:29.908 093 15407.33 41.37 53548.14 88888.00 2015-04-03 21:29:30.408 093 15407.32 41.37 53548.11 88888.00 2015-04-03 21:29:30.908 093 15407.35 41.42 53548.16 88888.00 2015-04-03 21:29:31.408 093 15407.36 41.50 53548.18 88888.00 2015-04-03 21:29:31.908 093 15407.38 41.56 53548.24 88888.00 2015-04-03 21:29:32.408 093 15407.41 41.61 53548.34 88888.00 2015-04-03 21:29:32.908 093 15407.42 41.64 53548.35 88888.00 2015-04-03 21:29:33.408 093 15407.43 41.68 53548.41 88888.00 2015-04-03 21:29:33.908 093 15407.44 41.72 53548.51 88888.00 2015-04-03 21:29:34.408 093 15407.41 41.79 53548.57 88888.00 2015-04-03 21:29:34.908 093 15407.39 41.85 53548.61 88888.00 2015-04-03 21:29:35.408 093 15407.34 41.85 53548.76 88888.00 2015-04-03 21:29:35.908 093 15407.28 41.81 53548.91 88888.00 2015-04-03 21:29:36.408 093 15407.27 41.84 53548.96 88888.00 2015-04-03 21:29:36.908 093 15407.25 41.82 53549.10 88888.00 2015-04-03 21:29:37.408 093 15407.19 41.82 53549.23 88888.00 2015-04-03 21:29:37.908 093 15407.15 41.80 53549.36 88888.00 2015-04-03 21:29:38.408 093 15407.10 41.80 53549.45 88888.00 2015-04-03 21:29:38.908 093 15407.01 41.76 53549.55 88888.00 2015-04-03 21:29:39.408 093 15406.89 41.72 53549.61 88888.00 2015-04-03 21:29:39.908 093 15406.88 41.70 53549.81 88888.00 2015-04-03 21:29:40.408 093 15406.84 41.67 53549.95 88888.00 2015-04-03 21:29:40.908 093 15406.77 41.55 53550.06 88888.00 2015-04-03 21:29:41.408 093 15406.69 41.48 53550.10 88888.00 2015-04-03 21:29:41.908 093 15406.68 41.43 53550.23 88888.00 2015-04-03 21:29:42.408 093 15406.63 41.42 53550.32 88888.00 2015-04-03 21:29:42.908 093 15406.57 41.31 53550.44 88888.00 2015-04-03 21:29:43.408 093 15406.48 41.19 53550.48 88888.00 2015-04-03 21:29:43.908 093 15406.41 41.08 53550.56 88888.00 2015-04-03 21:29:44.408 093 15406.44 40.98 53550.70 88888.00 2015-04-03 21:29:44.908 093 15406.41 40.86 53550.81 88888.00 2015-04-03 21:29:45.408 093 15406.30 40.76 53550.90 88888.00 2015-04-03 21:29:45.908 093 15406.26 40.67 53551.05 88888.00 2015-04-03 21:29:46.408 093 15406.26 40.59 53551.13 88888.00 2015-04-03 21:29:46.908 093 15406.20 40.52 53551.24 88888.00 2015-04-03 21:29:47.408 093 15406.16 40.41 53551.29 88888.00 2015-04-03 21:29:47.908 093 15406.14 40.24 53551.38 88888.00 2015-04-03 21:29:48.408 093 15406.16 40.12 53551.42 88888.00 2015-04-03 21:29:48.908 093 15406.12 39.97 53551.50 88888.00 2015-04-03 21:29:49.408 093 15406.05 39.83 53551.51 88888.00 2015-04-03 21:29:49.908 093 15406.03 39.74 53551.53 88888.00 2015-04-03 21:29:50.408 093 15406.03 39.71 53551.61 88888.00 2015-04-03 21:29:50.908 093 15406.06 39.58 53551.61 88888.00 2015-04-03 21:29:51.408 093 15406.12 39.45 53551.68 88888.00 2015-04-03 21:29:51.908 093 15406.16 39.40 53551.76 88888.00 2015-04-03 21:29:52.408 093 15406.17 39.30 53551.74 88888.00 2015-04-03 21:29:52.908 093 15406.16 39.25 53551.71 88888.00 2015-04-03 21:29:53.408 093 15406.16 39.23 53551.63 88888.00 2015-04-03 21:29:53.908 093 15406.19 39.13 53551.60 88888.00 2015-04-03 21:29:54.408 093 15406.16 39.05 53551.59 88888.00 2015-04-03 21:29:54.908 093 15406.17 38.99 53551.61 88888.00 2015-04-03 21:29:55.408 093 15406.21 38.85 53551.62 88888.00 2015-04-03 21:29:55.908 093 15406.24 38.77 53551.58 88888.00 2015-04-03 21:29:56.408 093 15406.21 38.70 53551.50 88888.00 2015-04-03 21:29:56.908 093 15406.24 38.70 53551.52 88888.00 2015-04-03 21:29:57.408 093 15406.29 38.70 53551.49 88888.00 2015-04-03 21:29:57.908 093 15406.29 38.68 53551.43 88888.00 2015-04-03 21:29:58.408 093 15406.27 38.62 53551.36 88888.00 2015-04-03 21:29:58.908 093 15406.29 38.61 53551.27 88888.00 2015-04-03 21:29:59.408 093 15406.32 38.59 53551.19 88888.00 2015-04-03 21:29:59.908 093 15406.30 38.54 53551.12 88888.00 2015-04-03 21:30:00.408 093 15406.29 38.57 53551.07 88888.00 2015-04-03 21:30:00.908 093 15406.28 38.58 53550.98 88888.00 2015-04-03 21:30:01.408 093 15406.30 38.60 53550.96 88888.00 2015-04-03 21:30:01.908 093 15406.30 38.63 53550.84 88888.00 2015-04-03 21:30:02.408 093 15406.24 38.66 53550.80 88888.00 2015-04-03 21:30:02.908 093 15406.19 38.76 53550.78 88888.00 2015-04-03 21:30:03.408 093 15406.20 38.82 53550.73 88888.00 2015-04-03 21:30:03.908 093 15406.25 38.91 53550.66 88888.00 2015-04-03 21:30:04.408 093 15406.26 38.97 53550.53 88888.00 2015-04-03 21:30:04.908 093 15406.26 39.08 53550.44 88888.00 2015-04-03 21:30:05.408 093 15406.23 39.13 53550.38 88888.00 2015-04-03 21:30:05.908 093 15406.25 39.22 53550.36 88888.00 2015-04-03 21:30:06.408 093 15406.30 39.37 53550.28 88888.00 2015-04-03 21:30:06.908 093 15406.36 39.47 53550.25 88888.00 2015-04-03 21:30:07.408 093 15406.36 39.53 53550.24 88888.00 2015-04-03 21:30:07.908 093 15406.41 39.55 53550.24 88888.00 2015-04-03 21:30:08.408 093 15406.42 39.68 53550.19 88888.00 2015-04-03 21:30:08.908 093 15406.46 39.79 53550.18 88888.00 2015-04-03 21:30:09.408 093 15406.48 39.87 53550.12 88888.00 2015-04-03 21:30:09.908 093 15406.54 39.97 53550.13 88888.00 2015-04-03 21:30:10.408 093 15406.57 40.09 53550.18 88888.00 2015-04-03 21:30:10.908 093 15406.64 40.18 53550.03 88888.00 2015-04-03 21:30:11.408 093 15406.68 40.33 53549.92 88888.00 2015-04-03 21:30:11.908 093 15406.80 40.41 53549.92 88888.00 2015-04-03 21:30:12.408 093 15406.86 40.47 53549.91 88888.00 2015-04-03 21:30:12.908 093 15406.97 40.52 53549.96 88888.00 2015-04-03 21:30:13.408 093 15407.08 40.57 53549.97 88888.00 2015-04-03 21:30:13.908 093 15407.09 40.68 53549.94 88888.00 2015-04-03 21:30:14.408 093 15407.10 40.79 53549.88 88888.00 2015-04-03 21:30:14.908 093 15407.18 40.87 53549.88 88888.00 2015-04-03 21:30:15.408 093 15407.25 40.92 53549.88 88888.00 2015-04-03 21:30:15.908 093 15407.32 40.99 53549.89 88888.00 2015-04-03 21:30:16.408 093 15407.42 41.00 53549.95 88888.00 2015-04-03 21:30:16.908 093 15407.46 41.07 53549.88 88888.00 2015-04-03 21:30:17.408 093 15407.48 41.16 53549.88 88888.00 2015-04-03 21:30:17.908 093 15407.59 41.24 53549.90 88888.00 2015-04-03 21:30:18.408 093 15407.64 41.27 53549.91 88888.00 2015-04-03 21:30:18.908 093 15407.75 41.31 53549.87 88888.00 2015-04-03 21:30:19.408 093 15407.81 41.34 53549.88 88888.00 2015-04-03 21:30:19.908 093 15407.82 41.36 53549.81 88888.00 2015-04-03 21:30:20.408 093 15407.86 41.42 53549.74 88888.00 2015-04-03 21:30:20.908 093 15407.92 41.51 53549.69 88888.00 2015-04-03 21:30:21.408 093 15407.99 41.60 53549.67 88888.00 2015-04-03 21:30:21.908 093 15408.04 41.67 53549.68 88888.00 2015-04-03 21:30:22.408 093 15408.08 41.77 53549.67 88888.00 2015-04-03 21:30:22.908 093 15408.13 41.86 53549.68 88888.00 2015-04-03 21:30:23.408 093 15408.23 41.90 53549.70 88888.00 2015-04-03 21:30:23.908 093 15408.28 41.98 53549.68 88888.00 2015-04-03 21:30:24.408 093 15408.33 42.06 53549.65 88888.00 2015-04-03 21:30:24.908 093 15408.38 42.13 53549.64 88888.00 2015-04-03 21:30:25.408 093 15408.44 42.14 53549.63 88888.00 2015-04-03 21:30:25.908 093 15408.46 42.16 53549.67 88888.00 2015-04-03 21:30:26.408 093 15408.51 42.24 53549.70 88888.00 2015-04-03 21:30:26.908 093 15408.51 42.32 53549.68 88888.00 2015-04-03 21:30:27.408 093 15408.50 42.36 53549.66 88888.00 2015-04-03 21:30:27.908 093 15408.53 42.37 53549.66 88888.00 2015-04-03 21:30:28.408 093 15408.59 42.45 53549.62 88888.00 2015-04-03 21:30:28.908 093 15408.63 42.50 53549.61 88888.00 2015-04-03 21:30:29.408 093 15408.59 42.58 53549.56 88888.00 2015-04-03 21:30:29.908 093 15408.55 42.65 53549.54 88888.00 2015-04-03 21:30:30.408 093 15408.51 42.62 53549.58 88888.00 2015-04-03 21:30:30.908 093 15408.51 42.67 53549.49 88888.00 2015-04-03 21:30:31.408 093 15408.51 42.77 53549.44 88888.00 2015-04-03 21:30:31.908 093 15408.49 42.83 53549.56 88888.00 2015-04-03 21:30:32.408 093 15408.45 42.84 53549.59 88888.00 2015-04-03 21:30:32.908 093 15408.38 42.88 53549.57 88888.00 2015-04-03 21:30:33.408 093 15408.35 42.92 53549.58 88888.00 2015-04-03 21:30:33.908 093 15408.32 42.97 53549.52 88888.00 2015-04-03 21:30:34.408 093 15408.25 42.98 53549.51 88888.00 2015-04-03 21:30:34.908 093 15408.19 43.00 53549.49 88888.00 2015-04-03 21:30:35.408 093 15408.13 43.00 53549.48 88888.00 2015-04-03 21:30:35.908 093 15408.08 43.07 53549.48 88888.00 2015-04-03 21:30:36.408 093 15408.02 43.15 53549.58 88888.00 2015-04-03 21:30:36.908 093 15407.95 43.21 53549.55 88888.00 2015-04-03 21:30:37.408 093 15407.89 43.26 53549.56 88888.00 2015-04-03 21:30:37.908 093 15407.82 43.34 53549.60 88888.00 2015-04-03 21:30:38.408 093 15407.78 43.42 53549.59 88888.00 2015-04-03 21:30:38.908 093 15407.71 43.49 53549.62 88888.00 2015-04-03 21:30:39.408 093 15407.69 43.58 53549.66 88888.00 2015-04-03 21:30:39.908 093 15407.65 43.69 53549.76 88888.00 2015-04-03 21:30:40.408 093 15407.61 43.72 53549.79 88888.00 2015-04-03 21:30:40.908 093 15407.57 43.73 53549.86 88888.00 2015-04-03 21:30:41.408 093 15407.55 43.80 53549.94 88888.00 2015-04-03 21:30:41.908 093 15407.55 43.87 53549.96 88888.00 2015-04-03 21:30:42.408 093 15407.53 43.88 53550.03 88888.00 2015-04-03 21:30:42.908 093 15407.52 43.89 53550.06 88888.00 2015-04-03 21:30:43.408 093 15407.52 43.95 53550.15 88888.00 2015-04-03 21:30:43.908 093 15407.54 44.01 53550.15 88888.00 2015-04-03 21:30:44.408 093 15407.53 44.03 53550.23 88888.00 2015-04-03 21:30:44.908 093 15407.57 44.07 53550.28 88888.00 2015-04-03 21:30:45.408 093 15407.57 44.13 53550.36 88888.00 2015-04-03 21:30:45.908 093 15407.60 44.16 53550.33 88888.00 2015-04-03 21:30:46.408 093 15407.57 44.16 53550.41 88888.00 2015-04-03 21:30:46.908 093 15407.53 44.22 53550.46 88888.00 2015-04-03 21:30:47.408 093 15407.52 44.27 53550.51 88888.00 2015-04-03 21:30:47.908 093 15407.48 44.31 53550.56 88888.00 2015-04-03 21:30:48.408 093 15407.50 44.29 53550.68 88888.00 2015-04-03 21:30:48.908 093 15407.50 44.28 53550.82 88888.00 2015-04-03 21:30:49.408 093 15407.51 44.27 53550.90 88888.00 2015-04-03 21:30:49.908 093 15407.46 44.24 53551.02 88888.00 2015-04-03 21:30:50.408 093 15407.51 44.23 53551.05 88888.00 2015-04-03 21:30:50.908 093 15407.44 44.21 53551.10 88888.00 2015-04-03 21:30:51.408 093 15407.42 44.24 53551.10 88888.00 2015-04-03 21:30:51.908 093 15407.38 44.30 53551.07 88888.00 2015-04-03 21:30:52.408 093 15407.34 44.35 53551.09 88888.00 2015-04-03 21:30:52.908 093 15407.33 44.29 53551.11 88888.00 2015-04-03 21:30:53.408 093 15407.32 44.26 53551.22 88888.00 2015-04-03 21:30:53.908 093 15407.27 44.35 53551.27 88888.00 2015-04-03 21:30:54.408 093 15407.21 44.38 53551.27 88888.00 2015-04-03 21:30:54.908 093 15407.15 44.38 53551.28 88888.00 2015-04-03 21:30:55.408 093 15407.10 44.40 53551.29 88888.00 2015-04-03 21:30:55.908 093 15407.06 44.37 53551.36 88888.00 2015-04-03 21:30:56.408 093 15406.94 44.35 53551.40 88888.00 2015-04-03 21:30:56.908 093 15406.84 44.37 53551.46 88888.00 2015-04-03 21:30:57.408 093 15406.78 44.38 53551.56 88888.00 2015-04-03 21:30:57.908 093 15406.69 44.39 53551.54 88888.00 2015-04-03 21:30:58.408 093 15406.57 44.37 53551.62 88888.00 2015-04-03 21:30:58.908 093 15406.48 44.38 53551.69 88888.00 2015-04-03 21:30:59.408 093 15406.35 44.35 53551.73 88888.00 2015-04-03 21:30:59.908 093 15406.27 44.33 53551.80 88888.00 2015-04-03 21:31:00.408 093 15406.19 44.38 53551.85 88888.00 2015-04-03 21:31:00.908 093 15406.05 44.36 53551.85 88888.00 2015-04-03 21:31:01.408 093 15405.97 44.35 53551.88 88888.00 2015-04-03 21:31:01.908 093 15405.85 44.38 53551.99 88888.00 2015-04-03 21:31:02.408 093 15405.74 44.38 53551.98 88888.00 2015-04-03 21:31:02.908 093 15405.61 44.37 53552.00 88888.00 2015-04-03 21:31:03.408 093 15405.51 44.31 53552.05 88888.00 2015-04-03 21:31:03.908 093 15405.43 44.33 53552.06 88888.00 2015-04-03 21:31:04.408 093 15405.31 44.39 53552.11 88888.00 2015-04-03 21:31:04.908 093 15405.27 44.37 53552.09 88888.00 2015-04-03 21:31:05.408 093 15405.22 44.31 53552.07 88888.00 2015-04-03 21:31:05.908 093 15405.08 44.29 53552.08 88888.00 2015-04-03 21:31:06.408 093 15404.93 44.26 53552.07 88888.00 2015-04-03 21:31:06.908 093 15404.88 44.23 53552.16 88888.00 2015-04-03 21:31:07.408 093 15404.84 44.24 53552.16 88888.00 2015-04-03 21:31:07.908 093 15404.75 44.22 53552.21 88888.00 2015-04-03 21:31:08.408 093 15404.66 44.16 53552.33 88888.00 2015-04-03 21:31:08.908 093 15404.57 44.12 53552.36 88888.00 2015-04-03 21:31:09.408 093 15404.48 44.07 53552.26 88888.00 2015-04-03 21:31:09.908 093 15404.38 43.98 53552.20 88888.00 2015-04-03 21:31:10.408 093 15404.30 43.88 53552.19 88888.00 2015-04-03 21:31:10.908 093 15404.24 43.84 53552.26 88888.00 2015-04-03 21:31:11.408 093 15404.12 43.85 53552.27 88888.00 2015-04-03 21:31:11.908 093 15404.10 43.84 53552.26 88888.00 2015-04-03 21:31:12.408 093 15404.06 43.78 53552.25 88888.00 2015-04-03 21:31:12.908 093 15403.97 43.80 53552.24 88888.00 2015-04-03 21:31:13.408 093 15403.86 43.85 53552.29 88888.00 2015-04-03 21:31:13.908 093 15403.79 43.81 53552.30 88888.00 2015-04-03 21:31:14.408 093 15403.71 43.75 53552.24 88888.00 2015-04-03 21:31:14.908 093 15403.66 43.63 53552.19 88888.00 2015-04-03 21:31:15.408 093 15403.65 43.58 53552.21 88888.00 2015-04-03 21:31:15.908 093 15403.53 43.61 53552.21 88888.00 2015-04-03 21:31:16.408 093 15403.41 43.55 53552.13 88888.00 2015-04-03 21:31:16.908 093 15403.36 43.51 53552.09 88888.00 2015-04-03 21:31:17.408 093 15403.27 43.45 53552.12 88888.00 2015-04-03 21:31:17.908 093 15403.20 43.47 53552.13 88888.00 2015-04-03 21:31:18.408 093 15403.14 43.42 53552.17 88888.00 2015-04-03 21:31:18.908 093 15403.01 43.42 53552.12 88888.00 2015-04-03 21:31:19.408 093 15402.83 43.43 53552.11 88888.00 2015-04-03 21:31:19.908 093 15402.74 43.41 53552.14 88888.00 2015-04-03 21:31:20.408 093 15402.65 43.37 53552.06 88888.00 2015-04-03 21:31:20.908 093 15402.60 43.27 53552.01 88888.00 2015-04-03 21:31:21.408 093 15402.54 43.23 53551.98 88888.00 2015-04-03 21:31:21.908 093 15402.47 43.20 53551.93 88888.00 2015-04-03 21:31:22.408 093 15402.43 43.24 53551.94 88888.00 2015-04-03 21:31:22.908 093 15402.32 43.25 53551.92 88888.00 2015-04-03 21:31:23.408 093 15402.22 43.25 53551.84 88888.00 2015-04-03 21:31:23.908 093 15402.13 43.28 53551.83 88888.00 2015-04-03 21:31:24.408 093 15402.05 43.26 53551.82 88888.00 2015-04-03 21:31:24.908 093 15402.00 43.21 53551.85 88888.00 2015-04-03 21:31:25.408 093 15401.89 43.23 53551.83 88888.00 2015-04-03 21:31:25.908 093 15401.80 43.27 53551.76 88888.00 2015-04-03 21:31:26.408 093 15401.68 43.27 53551.69 88888.00 2015-04-03 21:31:26.908 093 15401.63 43.32 53551.71 88888.00 2015-04-03 21:31:27.408 093 15401.54 43.33 53551.78 88888.00 2015-04-03 21:31:27.908 093 15401.45 43.34 53551.77 88888.00 2015-04-03 21:31:28.408 093 15401.38 43.36 53551.74 88888.00 2015-04-03 21:31:28.908 093 15401.33 43.40 53551.78 88888.00 2015-04-03 21:31:29.408 093 15401.29 43.46 53551.81 88888.00 2015-04-03 21:31:29.908 093 15401.24 43.51 53551.79 88888.00 2015-04-03 21:31:30.408 093 15401.23 43.61 53551.83 88888.00 2015-04-03 21:31:30.908 093 15401.20 43.71 53551.82 88888.00 2015-04-03 21:31:31.408 093 15401.17 43.71 53551.82 88888.00 2015-04-03 21:31:31.908 093 15401.08 43.77 53551.87 88888.00 2015-04-03 21:31:32.408 093 15401.05 43.90 53551.89 88888.00 2015-04-03 21:31:32.908 093 15401.01 43.96 53551.96 88888.00 2015-04-03 21:31:33.408 093 15401.00 43.95 53552.01 88888.00 2015-04-03 21:31:33.908 093 15400.97 44.06 53552.00 88888.00 2015-04-03 21:31:34.408 093 15400.92 44.19 53551.97 88888.00 2015-04-03 21:31:34.908 093 15400.92 44.21 53551.98 88888.00 2015-04-03 21:31:35.408 093 15400.88 44.24 53552.01 88888.00 2015-04-03 21:31:35.908 093 15400.86 44.32 53552.03 88888.00 2015-04-03 21:31:36.408 093 15400.81 44.45 53552.04 88888.00 2015-04-03 21:31:36.908 093 15400.77 44.56 53552.06 88888.00 2015-04-03 21:31:37.408 093 15400.77 44.56 53552.09 88888.00 2015-04-03 21:31:37.908 093 15400.79 44.53 53552.19 88888.00 2015-04-03 21:31:38.408 093 15400.76 44.59 53552.27 88888.00 2015-04-03 21:31:38.908 093 15400.69 44.68 53552.33 88888.00 2015-04-03 21:31:39.408 093 15400.68 44.70 53552.38 88888.00 2015-04-03 21:31:39.908 093 15400.70 44.75 53552.38 88888.00 2015-04-03 21:31:40.408 093 15400.67 44.79 53552.41 88888.00 2015-04-03 21:31:40.908 093 15400.64 44.84 53552.47 88888.00 2015-04-03 21:31:41.408 093 15400.59 44.89 53552.52 88888.00 2015-04-03 21:31:41.908 093 15400.51 44.98 53552.60 88888.00 2015-04-03 21:31:42.408 093 15400.49 45.00 53552.63 88888.00 2015-04-03 21:31:42.908 093 15400.43 44.98 53552.66 88888.00 2015-04-03 21:31:43.408 093 15400.38 45.06 53552.68 88888.00 2015-04-03 21:31:43.908 093 15400.36 45.02 53552.73 88888.00 2015-04-03 21:31:44.408 093 15400.26 45.01 53552.71 88888.00 2015-04-03 21:31:44.908 093 15400.15 44.96 53552.72 88888.00 2015-04-03 21:31:45.408 093 15400.03 44.93 53552.78 88888.00 2015-04-03 21:31:45.908 093 15399.94 44.88 53552.85 88888.00 2015-04-03 21:31:46.408 093 15399.86 44.84 53552.92 88888.00 2015-04-03 21:31:46.908 093 15399.77 44.84 53552.93 88888.00 2015-04-03 21:31:47.408 093 15399.67 44.82 53552.92 88888.00 2015-04-03 21:31:47.908 093 15399.54 44.76 53552.90 88888.00 2015-04-03 21:31:48.408 093 15399.47 44.76 53552.97 88888.00 2015-04-03 21:31:48.908 093 15399.38 44.73 53553.02 88888.00 2015-04-03 21:31:49.408 093 15399.27 44.71 53553.04 88888.00 2015-04-03 21:31:49.908 093 15399.11 44.73 53553.02 88888.00 2015-04-03 21:31:50.408 093 15399.02 44.70 53553.05 88888.00 2015-04-03 21:31:50.908 093 15398.88 44.63 53553.05 88888.00 2015-04-03 21:31:51.408 093 15398.76 44.59 53553.08 88888.00 2015-04-03 21:31:51.908 093 15398.62 44.52 53553.08 88888.00 2015-04-03 21:31:52.408 093 15398.49 44.49 53553.12 88888.00 2015-04-03 21:31:52.908 093 15398.40 44.52 53553.25 88888.00 2015-04-03 21:31:53.408 093 15398.37 44.48 53553.27 88888.00 2015-04-03 21:31:53.908 093 15398.30 44.41 53553.25 88888.00 2015-04-03 21:31:54.408 093 15398.25 44.40 53553.22 88888.00 2015-04-03 21:31:54.908 093 15398.18 44.40 53553.23 88888.00 2015-04-03 21:31:55.408 093 15398.16 44.41 53553.29 88888.00 2015-04-03 21:31:55.908 093 15398.10 44.46 53553.30 88888.00 2015-04-03 21:31:56.408 093 15398.03 44.40 53553.31 88888.00 2015-04-03 21:31:56.908 093 15397.91 44.39 53553.34 88888.00 2015-04-03 21:31:57.408 093 15397.85 44.45 53553.37 88888.00 2015-04-03 21:31:57.908 093 15397.83 44.50 53553.34 88888.00 2015-04-03 21:31:58.408 093 15397.84 44.49 53553.30 88888.00 2015-04-03 21:31:58.908 093 15397.78 44.47 53553.26 88888.00 2015-04-03 21:31:59.408 093 15397.76 44.44 53553.34 88888.00 2015-04-03 21:31:59.908 093 15397.75 44.49 53553.34 88888.00 2015-04-03 21:32:00.408 093 15397.76 44.53 53553.32 88888.00 2015-04-03 21:32:00.908 093 15397.82 44.50 53553.29 88888.00 2015-04-03 21:32:01.408 093 15397.85 44.45 53553.32 88888.00 2015-04-03 21:32:01.908 093 15397.92 44.42 53553.33 88888.00 2015-04-03 21:32:02.408 093 15397.95 44.52 53553.22 88888.00 2015-04-03 21:32:02.908 093 15397.97 44.56 53553.18 88888.00 2015-04-03 21:32:03.408 093 15397.96 44.56 53553.13 88888.00 2015-04-03 21:32:03.908 093 15397.96 44.55 53553.09 88888.00 2015-04-03 21:32:04.408 093 15398.02 44.52 53553.05 88888.00 2015-04-03 21:32:04.908 093 15398.04 44.50 53552.92 88888.00 2015-04-03 21:32:05.408 093 15398.05 44.53 53552.92 88888.00 2015-04-03 21:32:05.908 093 15398.10 44.55 53552.92 88888.00 2015-04-03 21:32:06.408 093 15398.13 44.57 53552.88 88888.00 2015-04-03 21:32:06.908 093 15398.15 44.56 53552.84 88888.00 2015-04-03 21:32:07.408 093 15398.19 44.55 53552.84 88888.00 2015-04-03 21:32:07.908 093 15398.19 44.55 53552.94 88888.00 2015-04-03 21:32:08.408 093 15398.19 44.52 53553.00 88888.00 2015-04-03 21:32:08.908 093 15398.19 44.52 53552.99 88888.00 2015-04-03 21:32:09.408 093 15398.23 44.56 53553.02 88888.00 2015-04-03 21:32:09.908 093 15398.25 44.55 53552.99 88888.00 2015-04-03 21:32:10.408 093 15398.24 44.48 53552.90 88888.00 2015-04-03 21:32:10.908 093 15398.18 44.41 53552.94 88888.00 2015-04-03 21:32:11.408 093 15398.18 44.46 53552.99 88888.00 2015-04-03 21:32:11.908 093 15398.22 44.44 53553.04 88888.00 2015-04-03 21:32:12.408 093 15398.23 44.38 53553.07 88888.00 2015-04-03 21:32:12.908 093 15398.21 44.37 53553.05 88888.00 2015-04-03 21:32:13.408 093 15398.24 44.36 53553.11 88888.00 2015-04-03 21:32:13.908 093 15398.23 44.30 53553.17 88888.00 2015-04-03 21:32:14.408 093 15398.20 44.29 53553.23 88888.00 2015-04-03 21:32:14.908 093 15398.15 44.26 53553.31 88888.00 2015-04-03 21:32:15.408 093 15398.14 44.21 53553.38 88888.00 2015-04-03 21:32:15.908 093 15398.11 44.15 53553.39 88888.00 2015-04-03 21:32:16.408 093 15398.04 44.09 53553.41 88888.00 2015-04-03 21:32:16.908 093 15397.94 44.00 53553.50 88888.00 2015-04-03 21:32:17.408 093 15397.84 43.93 53553.59 88888.00 2015-04-03 21:32:17.908 093 15397.77 43.86 53553.59 88888.00 2015-04-03 21:32:18.408 093 15397.68 43.77 53553.67 88888.00 2015-04-03 21:32:18.908 093 15397.62 43.64 53553.75 88888.00 2015-04-03 21:32:19.408 093 15397.48 43.53 53553.82 88888.00 2015-04-03 21:32:19.908 093 15397.34 43.40 53553.86 88888.00 2015-04-03 21:32:20.409 093 15397.17 43.27 53553.87 88888.00 2015-04-03 21:32:20.909 093 15397.08 43.15 53553.92 88888.00 2015-04-03 21:32:21.409 093 15396.90 43.06 53553.98 88888.00 2015-04-03 21:32:21.909 093 15396.76 42.93 53553.99 88888.00 2015-04-03 21:32:22.409 093 15396.68 42.82 53553.98 88888.00 2015-04-03 21:32:22.909 093 15396.59 42.74 53554.04 88888.00 2015-04-03 21:32:23.409 093 15396.40 42.65 53554.14 88888.00 2015-04-03 21:32:23.909 093 15396.20 42.56 53554.26 88888.00 2015-04-03 21:32:24.409 093 15395.98 42.47 53554.25 88888.00 2015-04-03 21:32:24.909 093 15395.78 42.41 53554.25 88888.00 2015-04-03 21:32:25.409 093 15395.63 42.29 53554.35 88888.00 2015-04-03 21:32:25.909 093 15395.49 42.21 53554.40 88888.00 2015-04-03 21:32:26.409 093 15395.34 42.12 53554.49 88888.00 2015-04-03 21:32:26.909 093 15395.20 42.04 53554.61 88888.00 2015-04-03 21:32:27.409 093 15395.05 42.03 53554.70 88888.00 2015-04-03 21:32:27.909 093 15394.90 41.95 53554.79 88888.00 2015-04-03 21:32:28.409 093 15394.73 41.86 53554.85 88888.00 2015-04-03 21:32:28.909 093 15394.67 41.79 53554.81 88888.00 2015-04-03 21:32:29.409 093 15394.61 41.74 53554.86 88888.00 2015-04-03 21:32:29.909 093 15394.46 41.68 53554.89 88888.00 2015-04-03 21:32:30.409 093 15394.35 41.65 53554.90 88888.00 2015-04-03 21:32:30.909 093 15394.30 41.62 53554.97 88888.00 2015-04-03 21:32:31.409 093 15394.21 41.61 53554.99 88888.00 2015-04-03 21:32:31.909 093 15394.15 41.58 53555.01 88888.00 2015-04-03 21:32:32.409 093 15394.06 41.58 53555.04 88888.00 2015-04-03 21:32:32.909 093 15393.99 41.58 53555.05 88888.00 2015-04-03 21:32:33.409 093 15393.92 41.54 53555.10 88888.00 2015-04-03 21:32:33.909 093 15393.89 41.55 53555.07 88888.00 2015-04-03 21:32:34.409 093 15393.81 41.56 53555.00 88888.00 2015-04-03 21:32:34.909 093 15393.80 41.59 53555.03 88888.00 2015-04-03 21:32:35.409 093 15393.77 41.56 53555.10 88888.00 2015-04-03 21:32:35.909 093 15393.71 41.58 53555.10 88888.00 2015-04-03 21:32:36.409 093 15393.62 41.61 53555.05 88888.00 2015-04-03 21:32:36.909 093 15393.54 41.70 53554.97 88888.00 2015-04-03 21:32:37.409 093 15393.57 41.69 53554.96 88888.00 2015-04-03 21:32:37.909 093 15393.58 41.65 53555.02 88888.00 2015-04-03 21:32:38.409 093 15393.54 41.67 53555.03 88888.00 2015-04-03 21:32:38.909 093 15393.50 41.63 53554.93 88888.00 2015-04-03 21:32:39.409 093 15393.45 41.65 53554.89 88888.00 2015-04-03 21:32:39.909 093 15393.41 41.67 53554.86 88888.00 2015-04-03 21:32:40.409 093 15393.41 41.72 53554.85 88888.00 2015-04-03 21:32:40.909 093 15393.37 41.71 53554.82 88888.00 2015-04-03 21:32:41.409 093 15393.39 41.71 53554.85 88888.00 2015-04-03 21:32:41.909 093 15393.35 41.71 53554.84 88888.00 2015-04-03 21:32:42.409 093 15393.33 41.73 53554.81 88888.00 2015-04-03 21:32:42.909 093 15393.32 41.72 53554.80 88888.00 2015-04-03 21:32:43.409 093 15393.28 41.68 53554.76 88888.00 2015-04-03 21:32:43.909 093 15393.25 41.68 53554.78 88888.00 2015-04-03 21:32:44.409 093 15393.23 41.71 53554.82 88888.00 2015-04-03 21:32:44.909 093 15393.21 41.69 53554.85 88888.00 2015-04-03 21:32:45.409 093 15393.23 41.69 53554.79 88888.00 2015-04-03 21:32:45.909 093 15393.22 41.60 53554.72 88888.00 2015-04-03 21:32:46.409 093 15393.14 41.62 53554.71 88888.00 2015-04-03 21:32:46.909 093 15393.08 41.69 53554.69 88888.00 2015-04-03 21:32:47.409 093 15393.08 41.68 53554.71 88888.00 2015-04-03 21:32:47.909 093 15393.05 41.69 53554.66 88888.00 2015-04-03 21:32:48.409 093 15393.01 41.71 53554.59 88888.00 2015-04-03 21:32:48.909 093 15392.97 41.64 53554.56 88888.00 2015-04-03 21:32:49.409 093 15392.97 41.62 53554.53 88888.00 2015-04-03 21:32:49.909 093 15392.96 41.63 53554.53 88888.00 2015-04-03 21:32:50.409 093 15392.91 41.68 53554.51 88888.00 2015-04-03 21:32:50.909 093 15392.81 41.69 53554.50 88888.00 2015-04-03 21:32:51.409 093 15392.74 41.70 53554.48 88888.00 2015-04-03 21:32:51.909 093 15392.70 41.68 53554.46 88888.00 2015-04-03 21:32:52.409 093 15392.69 41.68 53554.48 88888.00 2015-04-03 21:32:52.909 093 15392.68 41.68 53554.47 88888.00 2015-04-03 21:32:53.409 093 15392.56 41.68 53554.40 88888.00 2015-04-03 21:32:53.909 093 15392.62 41.65 53554.41 88888.00 2015-04-03 21:32:54.409 093 15392.62 41.67 53554.34 88888.00 2015-04-03 21:32:54.909 093 15392.56 41.70 53554.32 88888.00 2015-04-03 21:32:55.409 093 15392.56 41.78 53554.21 88888.00 2015-04-03 21:32:55.909 093 15392.54 41.80 53554.12 88888.00 2015-04-03 21:32:56.409 093 15392.53 41.80 53554.07 88888.00 2015-04-03 21:32:56.909 093 15392.52 41.81 53554.05 88888.00 2015-04-03 21:32:57.409 093 15392.46 41.87 53554.05 88888.00 2015-04-03 21:32:57.909 093 15392.44 41.95 53553.96 88888.00 2015-04-03 21:32:58.409 093 15392.32 41.96 53553.94 88888.00 2015-04-03 21:32:58.909 093 15392.17 42.00 53553.86 88888.00 2015-04-03 21:32:59.409 093 15392.17 42.08 53553.74 88888.00 2015-04-03 21:32:59.909 093 15392.09 42.14 53553.66 88888.00 2015-04-03 21:33:00.409 093 15391.95 42.16 53553.64 88888.00 2015-04-03 21:33:00.909 093 15391.88 42.20 53553.62 88888.00 2015-04-03 21:33:01.409 093 15391.79 42.26 53553.59 88888.00 2015-04-03 21:33:01.909 093 15391.74 42.32 53553.53 88888.00 2015-04-03 21:33:02.409 093 15391.72 42.39 53553.45 88888.00 2015-04-03 21:33:02.909 093 15391.63 42.50 53553.39 88888.00 2015-04-03 21:33:03.409 093 15391.61 42.50 53553.32 88888.00 2015-04-03 21:33:03.909 093 15391.53 42.52 53553.27 88888.00 2015-04-03 21:33:04.409 093 15391.43 42.55 53553.31 88888.00 2015-04-03 21:33:04.909 093 15391.35 42.62 53553.30 88888.00 2015-04-03 21:33:05.409 093 15391.36 42.68 53553.21 88888.00 2015-04-03 21:33:05.909 093 15391.31 42.72 53553.22 88888.00 2015-04-03 21:33:06.409 093 15391.19 42.75 53553.13 88888.00 2015-04-03 21:33:06.909 093 15391.11 42.77 53553.12 88888.00 2015-04-03 21:33:07.409 093 15391.02 42.82 53553.09 88888.00 2015-04-03 21:33:07.909 093 15390.98 42.92 53553.10 88888.00 2015-04-03 21:33:08.409 093 15390.91 42.94 53553.13 88888.00 2015-04-03 21:33:08.909 093 15390.83 42.98 53553.14 88888.00 2015-04-03 21:33:09.409 093 15390.74 43.03 53553.05 88888.00 2015-04-03 21:33:09.909 093 15390.64 43.10 53553.04 88888.00 2015-04-03 21:33:10.409 093 15390.52 43.19 53553.10 88888.00 2015-04-03 21:33:10.909 093 15390.42 43.21 53553.10 88888.00 2015-04-03 21:33:11.409 093 15390.35 43.24 53553.08 88888.00 2015-04-03 21:33:11.909 093 15390.30 43.32 53553.10 88888.00 2015-04-03 21:33:12.409 093 15390.18 43.43 53553.09 88888.00 2015-04-03 21:33:12.909 093 15390.06 43.53 53553.08 88888.00 2015-04-03 21:33:13.409 093 15389.99 43.57 53553.18 88888.00 2015-04-03 21:33:13.909 093 15389.88 43.59 53553.23 88888.00 2015-04-03 21:33:14.409 093 15389.76 43.68 53553.27 88888.00 2015-04-03 21:33:14.909 093 15389.67 43.71 53553.24 88888.00 2015-04-03 21:33:15.409 093 15389.54 43.78 53553.21 88888.00 2015-04-03 21:33:15.909 093 15389.44 43.84 53553.27 88888.00 2015-04-03 21:33:16.409 093 15389.33 43.89 53553.30 88888.00 2015-04-03 21:33:16.909 093 15389.21 43.93 53553.34 88888.00 2015-04-03 21:33:17.409 093 15389.12 43.97 53553.32 88888.00 2015-04-03 21:33:17.909 093 15388.97 44.07 53553.41 88888.00 2015-04-03 21:33:18.409 093 15388.76 44.12 53553.59 88888.00 2015-04-03 21:33:18.909 093 15388.67 44.14 53553.55 88888.00 2015-04-03 21:33:19.409 093 15388.63 44.14 53553.58 88888.00 2015-04-03 21:33:19.909 093 15388.56 44.13 53553.62 88888.00 2015-04-03 21:33:20.409 093 15388.47 44.16 53553.68 88888.00 2015-04-03 21:33:20.909 093 15388.38 44.24 53553.76 88888.00 2015-04-03 21:33:21.409 093 15388.30 44.23 53553.86 88888.00 2015-04-03 21:33:21.909 093 15388.25 44.27 53553.96 88888.00 2015-04-03 21:33:22.409 093 15388.17 44.26 53554.03 88888.00 2015-04-03 21:33:22.909 093 15388.12 44.26 53554.02 88888.00 2015-04-03 21:33:23.409 093 15388.07 44.28 53553.94 88888.00 2015-04-03 21:33:23.909 093 15388.03 44.28 53553.98 88888.00 2015-04-03 21:33:24.409 093 15387.95 44.23 53554.06 88888.00 2015-04-03 21:33:24.909 093 15387.89 44.20 53554.11 88888.00 2015-04-03 21:33:25.409 093 15387.89 44.22 53554.10 88888.00 2015-04-03 21:33:25.909 093 15387.85 44.22 53554.13 88888.00 2015-04-03 21:33:26.409 093 15387.79 44.19 53554.19 88888.00 2015-04-03 21:33:26.909 093 15387.70 44.12 53554.23 88888.00 2015-04-03 21:33:27.409 093 15387.59 44.10 53554.34 88888.00 2015-04-03 21:33:27.909 093 15387.44 44.05 53554.42 88888.00 2015-04-03 21:33:28.409 093 15387.31 43.97 53554.45 88888.00 2015-04-03 21:33:28.909 093 15387.31 43.93 53554.50 88888.00 2015-04-03 21:33:29.409 093 15387.24 43.86 53554.53 88888.00 2015-04-03 21:33:29.909 093 15387.13 43.81 53554.52 88888.00 2015-04-03 21:33:30.409 093 15387.04 43.72 53554.56 88888.00 2015-04-03 21:33:30.909 093 15386.94 43.63 53554.67 88888.00 2015-04-03 21:33:31.409 093 15386.81 43.54 53554.75 88888.00 2015-04-03 21:33:31.909 093 15386.73 43.44 53554.81 88888.00 2015-04-03 21:33:32.409 093 15386.65 43.37 53554.83 88888.00 2015-04-03 21:33:32.909 093 15386.56 43.27 53554.83 88888.00 2015-04-03 21:33:33.409 093 15386.47 43.12 53554.90 88888.00 2015-04-03 21:33:33.909 093 15386.30 43.01 53554.97 88888.00 2015-04-03 21:33:34.409 093 15386.17 42.91 53555.05 88888.00 2015-04-03 21:33:34.909 093 15386.12 42.80 53555.14 88888.00 2015-04-03 21:33:35.409 093 15386.04 42.72 53555.21 88888.00 2015-04-03 21:33:35.909 093 15385.89 42.63 53555.26 88888.00 2015-04-03 21:33:36.409 093 15385.75 42.54 53555.28 88888.00 2015-04-03 21:33:36.909 093 15385.67 42.39 53555.33 88888.00 2015-04-03 21:33:37.409 093 15385.55 42.29 53555.31 88888.00 2015-04-03 21:33:37.909 093 15385.41 42.22 53555.30 88888.00 2015-04-03 21:33:38.409 093 15385.31 42.12 53555.33 88888.00 2015-04-03 21:33:38.909 093 15385.14 42.00 53555.32 88888.00 2015-04-03 21:33:39.409 093 15384.98 41.94 53555.32 88888.00 2015-04-03 21:33:39.909 093 15384.83 41.86 53555.41 88888.00 2015-04-03 21:33:40.409 093 15384.68 41.79 53555.42 88888.00 2015-04-03 21:33:40.909 093 15384.51 41.77 53555.47 88888.00 2015-04-03 21:33:41.409 093 15384.36 41.65 53555.50 88888.00 2015-04-03 21:33:41.909 093 15384.24 41.53 53555.53 88888.00 2015-04-03 21:33:42.409 093 15384.13 41.48 53555.48 88888.00 2015-04-03 21:33:42.909 093 15383.99 41.39 53555.53 88888.00 2015-04-03 21:33:43.409 093 15383.84 41.37 53555.55 88888.00 2015-04-03 21:33:43.909 093 15383.69 41.31 53555.55 88888.00 2015-04-03 21:33:44.409 093 15383.58 41.31 53555.54 88888.00 2015-04-03 21:33:44.909 093 15383.43 41.26 53555.50 88888.00 2015-04-03 21:33:45.409 093 15383.28 41.24 53555.50 88888.00 2015-04-03 21:33:45.909 093 15383.14 41.16 53555.41 88888.00 2015-04-03 21:33:46.409 093 15383.04 41.13 53555.43 88888.00 2015-04-03 21:33:46.909 093 15382.95 41.10 53555.49 88888.00 2015-04-03 21:33:47.409 093 15382.87 41.07 53555.52 88888.00 2015-04-03 21:33:47.909 093 15382.79 41.10 53555.46 88888.00 2015-04-03 21:33:48.409 093 15382.68 41.10 53555.37 88888.00 2015-04-03 21:33:48.909 093 15382.67 41.05 53555.24 88888.00 2015-04-03 21:33:49.409 093 15382.64 41.08 53555.17 88888.00 2015-04-03 21:33:49.909 093 15382.60 41.08 53555.14 88888.00 2015-04-03 21:33:50.409 093 15382.59 41.01 53555.08 88888.00 2015-04-03 21:33:50.909 093 15382.52 40.98 53554.97 88888.00 2015-04-03 21:33:51.409 093 15382.47 40.95 53554.88 88888.00 2015-04-03 21:33:51.909 093 15382.49 40.91 53554.84 88888.00 2015-04-03 21:33:52.409 093 15382.47 40.94 53554.73 88888.00 2015-04-03 21:33:52.909 093 15382.39 40.96 53554.66 88888.00 2015-04-03 21:33:53.409 093 15382.37 40.99 53554.58 88888.00 2015-04-03 21:33:53.909 093 15382.38 40.98 53554.47 88888.00 2015-04-03 21:33:54.409 093 15382.36 40.99 53554.31 88888.00 2015-04-03 21:33:54.909 093 15382.31 40.96 53554.18 88888.00 2015-04-03 21:33:55.409 093 15382.29 40.95 53554.11 88888.00 2015-04-03 21:33:55.909 093 15382.25 41.01 53554.04 88888.00 2015-04-03 21:33:56.409 093 15382.20 41.07 53553.89 88888.00 2015-04-03 21:33:56.909 093 15382.20 41.04 53553.75 88888.00 2015-04-03 21:33:57.409 093 15382.24 41.08 53553.69 88888.00 2015-04-03 21:33:57.909 093 15382.19 41.05 53553.62 88888.00 2015-04-03 21:33:58.409 093 15382.13 41.12 53553.51 88888.00 2015-04-03 21:33:58.909 093 15382.14 41.18 53553.41 88888.00 2015-04-03 21:33:59.409 093 15382.14 41.19 53553.34 88888.00 2015-04-03 21:33:59.909 093 15382.12 41.18 53553.27 88888.00 2015-04-03 21:34:00.409 093 15382.12 41.22 53553.21 88888.00 2015-04-03 21:34:00.909 093 15382.05 41.33 53553.17 88888.00 2015-04-03 21:34:01.409 093 15382.02 41.38 53553.07 88888.00 2015-04-03 21:34:01.909 093 15382.02 41.48 53552.99 88888.00 2015-04-03 21:34:02.409 093 15382.01 41.54 53552.88 88888.00 2015-04-03 21:34:02.909 093 15381.96 41.61 53552.82 88888.00 2015-04-03 21:34:03.409 093 15381.92 41.70 53552.75 88888.00 2015-04-03 21:34:03.909 093 15381.84 41.81 53552.75 88888.00 2015-04-03 21:34:04.409 093 15381.85 41.94 53552.75 88888.00 2015-04-03 21:34:04.909 093 15381.82 42.07 53552.65 88888.00 2015-04-03 21:34:05.409 093 15381.84 42.17 53552.63 88888.00 2015-04-03 21:34:05.909 093 15381.85 42.30 53552.61 88888.00 2015-04-03 21:34:06.409 093 15381.88 42.43 53552.55 88888.00 2015-04-03 21:34:06.909 093 15381.92 42.58 53552.49 88888.00 2015-04-03 21:34:07.409 093 15381.96 42.73 53552.38 88888.00 2015-04-03 21:34:07.909 093 15382.01 42.86 53552.28 88888.00 2015-04-03 21:34:08.409 093 15382.04 42.90 53552.26 88888.00 2015-04-03 21:34:08.909 093 15382.10 42.99 53552.29 88888.00 2015-04-03 21:34:09.409 093 15382.12 43.17 53552.33 88888.00 2015-04-03 21:34:09.909 093 15382.13 43.32 53552.39 88888.00 2015-04-03 21:34:10.409 093 15382.21 43.50 53552.41 88888.00 2015-04-03 21:34:10.909 093 15382.28 43.60 53552.45 88888.00 2015-04-03 21:34:11.409 093 15382.34 43.63 53552.42 88888.00 2015-04-03 21:34:11.909 093 15382.39 43.69 53552.41 88888.00 2015-04-03 21:34:12.409 093 15382.47 43.75 53552.39 88888.00 2015-04-03 21:34:12.909 093 15382.48 43.86 53552.37 88888.00 2015-04-03 21:34:13.409 093 15382.50 43.96 53552.28 88888.00 2015-04-03 21:34:13.909 093 15382.58 44.05 53552.27 88888.00 2015-04-03 21:34:14.409 093 15382.60 44.14 53552.29 88888.00 2015-04-03 21:34:14.909 093 15382.66 44.29 53552.25 88888.00 2015-04-03 21:34:15.409 093 15382.66 44.31 53552.28 88888.00 2015-04-03 21:34:15.909 093 15382.68 44.38 53552.36 88888.00 2015-04-03 21:34:16.409 093 15382.75 44.42 53552.29 88888.00 2015-04-03 21:34:16.909 093 15382.76 44.52 53552.23 88888.00 2015-04-03 21:34:17.409 093 15382.77 44.59 53552.25 88888.00 2015-04-03 21:34:17.909 093 15382.78 44.72 53552.34 88888.00 2015-04-03 21:34:18.409 093 15382.77 44.79 53552.39 88888.00 2015-04-03 21:34:18.909 093 15382.78 44.88 53552.41 88888.00 2015-04-03 21:34:19.409 093 15382.79 44.91 53552.41 88888.00 2015-04-03 21:34:19.909 093 15382.72 44.92 53552.50 88888.00 2015-04-03 21:34:20.409 093 15382.69 44.98 53552.52 88888.00 2015-04-03 21:34:20.909 093 15382.72 45.04 53552.51 88888.00 2015-04-03 21:34:21.409 093 15382.73 45.11 53552.48 88888.00 2015-04-03 21:34:21.909 093 15382.74 45.13 53552.58 88888.00 2015-04-03 21:34:22.409 093 15382.70 45.17 53552.58 88888.00 2015-04-03 21:34:22.909 093 15382.72 45.21 53552.59 88888.00 2015-04-03 21:34:23.409 093 15382.73 45.19 53552.59 88888.00 2015-04-03 21:34:23.909 093 15382.73 45.14 53552.64 88888.00 2015-04-03 21:34:24.409 093 15382.73 45.13 53552.71 88888.00 2015-04-03 21:34:24.909 093 15382.72 45.18 53552.78 88888.00 2015-04-03 21:34:25.409 093 15382.74 45.22 53552.82 88888.00 2015-04-03 21:34:25.909 093 15382.75 45.19 53552.85 88888.00 2015-04-03 21:34:26.409 093 15382.75 45.15 53552.88 88888.00 2015-04-03 21:34:26.909 093 15382.70 45.15 53552.86 88888.00 2015-04-03 21:34:27.409 093 15382.72 45.10 53552.85 88888.00 2015-04-03 21:34:27.909 093 15382.70 45.07 53552.91 88888.00 2015-04-03 21:34:28.409 093 15382.66 45.01 53553.01 88888.00 2015-04-03 21:34:28.909 093 15382.66 44.96 53553.09 88888.00 2015-04-03 21:34:29.409 093 15382.65 44.97 53553.10 88888.00 2015-04-03 21:34:29.909 093 15382.65 44.97 53553.21 88888.00 2015-04-03 21:34:30.409 093 15382.63 44.91 53553.33 88888.00 2015-04-03 21:34:30.909 093 15382.58 44.89 53553.28 88888.00 2015-04-03 21:34:31.409 093 15382.64 44.83 53553.28 88888.00 2015-04-03 21:34:31.909 093 15382.70 44.74 53553.31 88888.00 2015-04-03 21:34:32.409 093 15382.78 44.64 53553.34 88888.00 2015-04-03 21:34:32.909 093 15382.75 44.55 53553.44 88888.00 2015-04-03 21:34:33.409 093 15382.76 44.50 53553.52 88888.00 2015-04-03 21:34:33.909 093 15382.83 44.52 53553.55 88888.00 2015-04-03 21:34:34.409 093 15382.84 44.42 53553.55 88888.00 2015-04-03 21:34:34.909 093 15382.83 44.29 53553.54 88888.00 2015-04-03 21:34:35.409 093 15382.81 44.20 53553.53 88888.00 2015-04-03 21:34:35.909 093 15382.92 44.10 53553.68 88888.00 2015-04-03 21:34:36.409 093 15382.92 44.03 53553.78 88888.00 2015-04-03 21:34:36.909 093 15382.97 43.95 53553.79 88888.00 2015-04-03 21:34:37.409 093 15382.99 43.85 53553.84 88888.00 2015-04-03 21:34:37.909 093 15383.04 43.76 53553.90 88888.00 2015-04-03 21:34:38.409 093 15383.03 43.68 53553.96 88888.00 2015-04-03 21:34:38.909 093 15383.04 43.54 53554.01 88888.00 2015-04-03 21:34:39.409 093 15383.07 43.49 53554.07 88888.00 2015-04-03 21:34:39.909 093 15383.11 43.41 53554.13 88888.00 2015-04-03 21:34:40.409 093 15383.14 43.27 53554.19 88888.00 2015-04-03 21:34:40.909 093 15383.12 43.07 53554.28 88888.00 2015-04-03 21:34:41.409 093 15383.07 42.94 53554.33 88888.00 2015-04-03 21:34:41.909 093 15383.06 42.84 53554.35 88888.00 2015-04-03 21:34:42.409 093 15383.03 42.69 53554.41 88888.00 2015-04-03 21:34:42.909 093 15383.03 42.58 53554.41 88888.00 2015-04-03 21:34:43.409 093 15383.01 42.48 53554.39 88888.00 2015-04-03 21:34:43.909 093 15383.00 42.28 53554.40 88888.00 2015-04-03 21:34:44.409 093 15382.96 42.13 53554.41 88888.00 2015-04-03 21:34:44.909 093 15382.92 41.98 53554.46 88888.00 2015-04-03 21:34:45.409 093 15382.87 41.80 53554.51 88888.00 2015-04-03 21:34:45.909 093 15382.84 41.64 53554.56 88888.00 2015-04-03 21:34:46.409 093 15382.79 41.52 53554.56 88888.00 2015-04-03 21:34:46.909 093 15382.78 41.43 53554.51 88888.00 2015-04-03 21:34:47.409 093 15382.83 41.34 53554.51 88888.00 2015-04-03 21:34:47.909 093 15382.76 41.21 53554.45 88888.00 2015-04-03 21:34:48.409 093 15382.72 41.07 53554.39 88888.00 2015-04-03 21:34:48.909 093 15382.74 40.92 53554.36 88888.00 2015-04-03 21:34:49.409 093 15382.73 40.76 53554.36 88888.00 2015-04-03 21:34:49.909 093 15382.64 40.67 53554.31 88888.00 2015-04-03 21:34:50.409 093 15382.61 40.61 53554.33 88888.00 2015-04-03 21:34:50.909 093 15382.65 40.49 53554.30 88888.00 2015-04-03 21:34:51.409 093 15382.65 40.38 53554.25 88888.00 2015-04-03 21:34:51.909 093 15382.64 40.25 53554.21 88888.00 2015-04-03 21:34:52.409 093 15382.65 40.16 53554.15 88888.00 2015-04-03 21:34:52.909 093 15382.67 40.08 53554.11 88888.00 2015-04-03 21:34:53.409 093 15382.60 39.99 53553.96 88888.00 2015-04-03 21:34:53.909 093 15382.56 39.90 53553.86 88888.00 2015-04-03 21:34:54.409 093 15382.56 39.81 53553.82 88888.00 2015-04-03 21:34:54.909 093 15382.55 39.80 53553.80 88888.00 2015-04-03 21:34:55.409 093 15382.56 39.77 53553.67 88888.00 2015-04-03 21:34:55.909 093 15382.50 39.69 53553.53 88888.00 2015-04-03 21:34:56.409 093 15382.51 39.57 53553.47 88888.00 2015-04-03 21:34:56.909 093 15382.52 39.53 53553.42 88888.00 2015-04-03 21:34:57.409 093 15382.58 39.52 53553.27 88888.00 2015-04-03 21:34:57.909 093 15382.56 39.46 53553.14 88888.00 2015-04-03 21:34:58.409 093 15382.52 39.43 53552.98 88888.00 2015-04-03 21:34:58.909 093 15382.55 39.40 53552.86 88888.00 2015-04-03 21:34:59.409 093 15382.52 39.38 53552.78 88888.00 2015-04-03 21:34:59.909 093 15382.57 39.37 53552.66 88888.00 2015-04-03 21:35:00.409 093 15382.64 39.36 53552.60 88888.00 2015-04-03 21:35:00.909 093 15382.65 39.30 53552.50 88888.00 2015-04-03 21:35:01.409 093 15382.69 39.32 53552.29 88888.00 2015-04-03 21:35:01.909 093 15382.70 39.32 53552.12 88888.00 2015-04-03 21:35:02.409 093 15382.74 39.32 53552.02 88888.00 2015-04-03 21:35:02.909 093 15382.75 39.36 53551.93 88888.00 2015-04-03 21:35:03.409 093 15382.77 39.42 53551.87 88888.00 2015-04-03 21:35:03.909 093 15382.85 39.46 53551.76 88888.00 2015-04-03 21:35:04.409 093 15382.83 39.54 53551.66 88888.00 2015-04-03 21:35:04.909 093 15382.85 39.53 53551.57 88888.00 2015-04-03 21:35:05.409 093 15382.95 39.60 53551.42 88888.00 2015-04-03 21:35:05.909 093 15382.99 39.69 53551.29 88888.00 2015-04-03 21:35:06.409 093 15383.02 39.73 53551.12 88888.00 2015-04-03 21:35:06.909 093 15383.09 39.81 53550.99 88888.00 2015-04-03 21:35:07.409 093 15383.15 39.92 53550.82 88888.00 2015-04-03 21:35:07.909 093 15383.19 40.06 53550.75 88888.00 2015-04-03 21:35:08.409 093 15383.27 40.15 53550.66 88888.00 2015-04-03 21:35:08.909 093 15383.29 40.22 53550.59 88888.00 2015-04-03 21:35:09.409 093 15383.36 40.30 53550.52 88888.00 2015-04-03 21:35:09.909 093 15383.43 40.37 53550.47 88888.00 2015-04-03 21:35:10.409 093 15383.51 40.40 53550.45 88888.00 2015-04-03 21:35:10.909 093 15383.54 40.48 53550.43 88888.00 2015-04-03 21:35:11.409 093 15383.61 40.59 53550.41 88888.00 2015-04-03 21:35:11.909 093 15383.64 40.69 53550.36 88888.00 2015-04-03 21:35:12.409 093 15383.69 40.82 53550.30 88888.00 2015-04-03 21:35:12.909 093 15383.66 40.87 53550.22 88888.00 2015-04-03 21:35:13.409 093 15383.66 40.98 53550.22 88888.00 2015-04-03 21:35:13.909 093 15383.70 41.05 53550.16 88888.00 2015-04-03 21:35:14.409 093 15383.72 41.19 53550.10 88888.00 2015-04-03 21:35:14.909 093 15383.68 41.28 53550.06 88888.00 2015-04-03 21:35:15.409 093 15383.67 41.43 53550.01 88888.00 2015-04-03 21:35:15.909 093 15383.61 41.56 53549.96 88888.00 2015-04-03 21:35:16.409 093 15383.59 41.58 53549.91 88888.00 2015-04-03 21:35:16.909 093 15383.56 41.62 53549.91 88888.00 2015-04-03 21:35:17.409 093 15383.55 41.77 53549.87 88888.00 2015-04-03 21:35:17.909 093 15383.47 41.86 53549.83 88888.00 2015-04-03 21:35:18.409 093 15383.43 41.90 53549.81 88888.00 2015-04-03 21:35:18.909 093 15383.45 41.97 53549.79 88888.00 2015-04-03 21:35:19.409 093 15383.39 42.06 53549.82 88888.00 2015-04-03 21:35:19.909 093 15383.36 42.23 53549.84 88888.00 2015-04-03 21:35:20.409 093 15383.28 42.32 53549.84 88888.00 2015-04-03 21:35:20.909 093 15383.25 42.37 53549.89 88888.00 2015-04-03 21:35:21.409 093 15383.18 42.40 53549.86 88888.00 2015-04-03 21:35:21.909 093 15383.10 42.50 53549.82 88888.00 2015-04-03 21:35:22.409 093 15382.99 42.63 53549.85 88888.00 2015-04-03 21:35:22.909 093 15382.93 42.65 53549.82 88888.00 2015-04-03 21:35:23.409 093 15382.90 42.71 53549.86 88888.00 2015-04-03 21:35:23.909 093 15382.83 42.88 53549.89 88888.00 2015-04-03 21:35:24.409 093 15382.74 42.98 53549.89 88888.00 2015-04-03 21:35:24.909 093 15382.65 43.03 53549.92 88888.00 2015-04-03 21:35:25.409 093 15382.59 43.11 53549.95 88888.00 2015-04-03 21:35:25.909 093 15382.55 43.18 53549.92 88888.00 2015-04-03 21:35:26.409 093 15382.47 43.23 53549.98 88888.00 2015-04-03 21:35:26.909 093 15382.37 43.31 53550.01 88888.00 2015-04-03 21:35:27.409 093 15382.31 43.38 53550.02 88888.00 2015-04-03 21:35:27.909 093 15382.24 43.43 53550.02 88888.00 2015-04-03 21:35:28.409 093 15382.18 43.50 53550.07 88888.00 2015-04-03 21:35:28.909 093 15382.10 43.59 53550.10 88888.00 2015-04-03 21:35:29.409 093 15382.04 43.72 53550.20 88888.00 2015-04-03 21:35:29.909 093 15382.01 43.81 53550.21 88888.00 2015-04-03 21:35:30.409 093 15381.94 43.87 53550.27 88888.00 2015-04-03 21:35:30.909 093 15381.85 43.98 53550.31 88888.00 2015-04-03 21:35:31.409 093 15381.79 44.03 53550.36 88888.00 2015-04-03 21:35:31.909 093 15381.73 44.11 53550.40 88888.00 2015-04-03 21:35:32.409 093 15381.67 44.18 53550.53 88888.00 2015-04-03 21:35:32.909 093 15381.58 44.20 53550.65 88888.00 2015-04-03 21:35:33.409 093 15381.57 44.22 53550.69 88888.00 2015-04-03 21:35:33.909 093 15381.58 44.27 53550.71 88888.00 2015-04-03 21:35:34.409 093 15381.52 44.38 53550.80 88888.00 2015-04-03 21:35:34.909 093 15381.47 44.45 53550.87 88888.00 2015-04-03 21:35:35.409 093 15381.48 44.47 53550.88 88888.00 2015-04-03 21:35:35.909 093 15381.46 44.52 53551.02 88888.00 2015-04-03 21:35:36.409 093 15381.44 44.55 53551.21 88888.00 2015-04-03 21:35:36.909 093 15381.47 44.58 53551.25 88888.00 2015-04-03 21:35:37.409 093 15381.47 44.58 53551.34 88888.00 2015-04-03 21:35:37.909 093 15381.44 44.61 53551.44 88888.00 2015-04-03 21:35:38.409 093 15381.47 44.67 53551.42 88888.00 2015-04-03 21:35:38.909 093 15381.51 44.59 53551.50 88888.00 2015-04-03 21:35:39.409 093 15381.51 44.58 53551.59 88888.00 2015-04-03 21:35:39.909 093 15381.52 44.58 53551.70 88888.00 2015-04-03 21:35:40.409 093 15381.55 44.61 53551.79 88888.00 2015-04-03 21:35:40.909 093 15381.56 44.55 53551.84 88888.00 2015-04-03 21:35:41.409 093 15381.52 44.48 53551.94 88888.00 2015-04-03 21:35:41.909 093 15381.56 44.44 53552.03 88888.00 2015-04-03 21:35:42.409 093 15381.59 44.40 53552.12 88888.00 2015-04-03 21:35:42.909 093 15381.62 44.33 53552.14 88888.00 2015-04-03 21:35:43.409 093 15381.66 44.30 53552.29 88888.00 2015-04-03 21:35:43.909 093 15381.70 44.23 53552.43 88888.00 2015-04-03 21:35:44.409 093 15381.71 44.21 53552.49 88888.00 2015-04-03 21:35:44.909 093 15381.76 44.13 53552.59 88888.00 2015-04-03 21:35:45.409 093 15381.80 44.01 53552.66 88888.00 2015-04-03 21:35:45.909 093 15381.89 43.90 53552.78 88888.00 2015-04-03 21:35:46.409 093 15381.92 43.79 53552.84 88888.00 2015-04-03 21:35:46.909 093 15381.93 43.72 53552.93 88888.00 2015-04-03 21:35:47.409 093 15381.96 43.61 53553.06 88888.00 2015-04-03 21:35:47.909 093 15382.04 43.52 53553.12 88888.00 2015-04-03 21:35:48.409 093 15382.10 43.40 53553.19 88888.00 2015-04-03 21:35:48.909 093 15382.14 43.21 53553.24 88888.00 2015-04-03 21:35:49.409 093 15382.21 43.07 53553.30 88888.00 2015-04-03 21:35:49.909 093 15382.23 42.95 53553.45 88888.00 2015-04-03 21:35:50.409 093 15382.29 42.81 53553.47 88888.00 2015-04-03 21:35:50.909 093 15382.38 42.66 53553.48 88888.00 2015-04-03 21:35:51.409 093 15382.43 42.50 53553.47 88888.00 2015-04-03 21:35:51.909 093 15382.48 42.36 53553.53 88888.00 2015-04-03 21:35:52.409 093 15382.52 42.19 53553.61 88888.00 2015-04-03 21:35:52.909 093 15382.59 42.02 53553.63 88888.00 2015-04-03 21:35:53.409 093 15382.58 41.84 53553.72 88888.00 2015-04-03 21:35:53.909 093 15382.63 41.68 53553.80 88888.00 2015-04-03 21:35:54.409 093 15382.67 41.45 53553.86 88888.00 2015-04-03 21:35:54.909 093 15382.72 41.24 53553.85 88888.00 2015-04-03 21:35:55.409 093 15382.74 41.04 53553.89 88888.00 2015-04-03 21:35:55.909 093 15382.75 40.86 53553.92 88888.00 2015-04-03 21:35:56.409 093 15382.77 40.66 53553.96 88888.00 2015-04-03 21:35:56.909 093 15382.82 40.44 53553.98 88888.00 2015-04-03 21:35:57.409 093 15382.87 40.27 53553.93 88888.00 2015-04-03 21:35:57.909 093 15382.92 40.12 53554.00 88888.00 2015-04-03 21:35:58.409 093 15382.90 39.90 53554.05 88888.00 2015-04-03 21:35:58.909 093 15382.96 39.70 53554.09 88888.00 2015-04-03 21:35:59.409 093 15382.97 39.51 53554.14 88888.00 2015-04-03 21:35:59.909 093 15383.02 39.29 53554.14 88888.00 2015-04-03 21:36:00.409 093 15383.00 39.08 53554.15 88888.00 2015-04-03 21:36:00.909 093 15382.99 38.86 53554.13 88888.00 2015-04-03 21:36:01.409 093 15382.99 38.63 53554.21 88888.00 2015-04-03 21:36:01.909 093 15382.96 38.47 53554.19 88888.00 2015-04-03 21:36:02.409 093 15382.94 38.25 53554.21 88888.00 2015-04-03 21:36:02.909 093 15382.93 38.09 53554.22 88888.00 2015-04-03 21:36:03.409 093 15382.88 37.91 53554.21 88888.00 2015-04-03 21:36:03.909 093 15382.81 37.65 53554.14 88888.00 2015-04-03 21:36:04.409 093 15382.72 37.46 53554.13 88888.00 2015-04-03 21:36:04.909 093 15382.66 37.32 53554.20 88888.00 2015-04-03 21:36:05.409 093 15382.67 37.14 53554.20 88888.00 2015-04-03 21:36:05.909 093 15382.59 36.93 53554.14 88888.00 2015-04-03 21:36:06.409 093 15382.54 36.75 53554.13 88888.00 2015-04-03 21:36:06.909 093 15382.56 36.57 53554.18 88888.00 2015-04-03 21:36:07.409 093 15382.39 36.37 53554.18 88888.00 2015-04-03 21:36:07.909 093 15382.32 36.20 53554.14 88888.00 2015-04-03 21:36:08.409 093 15382.29 36.05 53554.12 88888.00 2015-04-03 21:36:08.909 093 15382.21 35.91 53554.18 88888.00 2015-04-03 21:36:09.409 093 15382.09 35.76 53554.18 88888.00 2015-04-03 21:36:09.909 093 15382.04 35.59 53554.18 88888.00 2015-04-03 21:36:10.409 093 15381.97 35.42 53554.18 88888.00 2015-04-03 21:36:10.909 093 15381.92 35.29 53554.14 88888.00 2015-04-03 21:36:11.409 093 15381.82 35.17 53554.14 88888.00 2015-04-03 21:36:11.909 093 15381.66 35.07 53554.11 88888.00 2015-04-03 21:36:12.409 093 15381.58 34.99 53554.07 88888.00 2015-04-03 21:36:12.909 093 15381.50 34.90 53553.96 88888.00 2015-04-03 21:36:13.409 093 15381.47 34.81 53553.91 88888.00 2015-04-03 21:36:13.909 093 15381.39 34.74 53553.88 88888.00 2015-04-03 21:36:14.409 093 15381.32 34.71 53553.83 88888.00 2015-04-03 21:36:14.909 093 15381.23 34.68 53553.81 88888.00 2015-04-03 21:36:15.409 093 15381.19 34.63 53553.72 88888.00 2015-04-03 21:36:15.909 093 15381.17 34.63 53553.66 88888.00 2015-04-03 21:36:16.409 093 15381.14 34.61 53553.65 88888.00 2015-04-03 21:36:16.909 093 15381.06 34.62 53553.52 88888.00 2015-04-03 21:36:17.409 093 15381.02 34.62 53553.42 88888.00 2015-04-03 21:36:17.909 093 15381.06 34.67 53553.34 88888.00 2015-04-03 21:36:18.409 093 15381.01 34.74 53553.32 88888.00 2015-04-03 21:36:18.909 093 15380.96 34.87 53553.33 88888.00 2015-04-03 21:36:19.409 093 15380.96 34.96 53553.35 88888.00 2015-04-03 21:36:19.909 093 15380.94 35.03 53553.23 88888.00 2015-04-03 21:36:20.409 093 15380.90 35.15 53553.20 88888.00 2015-04-03 21:36:20.909 093 15380.88 35.31 53553.17 88888.00 2015-04-03 21:36:21.409 093 15380.90 35.45 53553.13 88888.00 2015-04-03 21:36:21.909 093 15380.94 35.53 53553.06 88888.00 2015-04-03 21:36:22.409 093 15380.94 35.66 53552.97 88888.00 2015-04-03 21:36:22.909 093 15380.94 35.82 53552.95 88888.00 2015-04-03 21:36:23.409 093 15380.94 35.97 53552.88 88888.00 2015-04-03 21:36:23.909 093 15381.04 36.10 53552.88 88888.00 2015-04-03 21:36:24.409 093 15381.07 36.25 53552.87 88888.00 2015-04-03 21:36:24.909 093 15381.05 36.42 53552.84 88888.00 2015-04-03 21:36:25.409 093 15381.12 36.54 53552.78 88888.00 2015-04-03 21:36:25.909 093 15381.15 36.69 53552.75 88888.00 2015-04-03 21:36:26.409 093 15381.20 36.90 53552.75 88888.00 2015-04-03 21:36:26.909 093 15381.16 37.07 53552.78 88888.00 2015-04-03 21:36:27.409 093 15381.19 37.29 53552.81 88888.00 2015-04-03 21:36:27.909 093 15381.23 37.46 53552.81 88888.00 2015-04-03 21:36:28.409 093 15381.16 37.62 53552.78 88888.00 2015-04-03 21:36:28.909 093 15381.14 37.81 53552.80 88888.00 2015-04-03 21:36:29.409 093 15381.13 37.98 53552.82 88888.00 2015-04-03 21:36:29.909 093 15381.10 38.16 53552.86 88888.00 2015-04-03 21:36:30.409 093 15381.11 38.40 53552.90 88888.00 2015-04-03 21:36:30.909 093 15381.13 38.59 53552.93 88888.00 2015-04-03 21:36:31.409 093 15381.14 38.70 53552.95 88888.00 2015-04-03 21:36:31.909 093 15381.12 38.86 53553.00 88888.00 2015-04-03 21:36:32.409 093 15381.06 39.04 53553.06 88888.00 2015-04-03 21:36:32.909 093 15381.02 39.25 53553.09 88888.00 2015-04-03 21:36:33.409 093 15381.08 39.40 53553.14 88888.00 2015-04-03 21:36:33.909 093 15381.06 39.61 53553.19 88888.00 2015-04-03 21:36:34.409 093 15381.01 39.84 53553.27 88888.00 2015-04-03 21:36:34.909 093 15380.99 39.98 53553.35 88888.00 2015-04-03 21:36:35.409 093 15380.99 40.15 53553.40 88888.00 2015-04-03 21:36:35.909 093 15381.03 40.30 53553.45 88888.00 2015-04-03 21:36:36.409 093 15380.98 40.47 53553.43 88888.00 2015-04-03 21:36:36.909 093 15380.96 40.61 53553.58 88888.00 2015-04-03 21:36:37.409 093 15380.96 40.79 53553.61 88888.00 2015-04-03 21:36:37.909 093 15380.96 40.96 53553.64 88888.00 2015-04-03 21:36:38.409 093 15380.95 41.10 53553.70 88888.00 2015-04-03 21:36:38.909 093 15381.01 41.18 53553.83 88888.00 2015-04-03 21:36:39.409 093 15381.04 41.35 53553.82 88888.00 2015-04-03 21:36:39.909 093 15381.04 41.52 53553.85 88888.00 2015-04-03 21:36:40.409 093 15381.02 41.69 53553.87 88888.00 2015-04-03 21:36:40.909 093 15381.03 41.80 53554.00 88888.00 2015-04-03 21:36:41.409 093 15381.05 41.94 53554.05 88888.00 2015-04-03 21:36:41.909 093 15381.04 42.12 53554.02 88888.00 2015-04-03 21:36:42.409 093 15381.02 42.21 53553.99 88888.00 2015-04-03 21:36:42.909 093 15381.01 42.33 53554.05 88888.00 2015-04-03 21:36:43.409 093 15381.02 42.49 53554.06 88888.00 2015-04-03 21:36:43.909 093 15381.02 42.59 53554.11 88888.00 2015-04-03 21:36:44.409 093 15380.99 42.68 53554.14 88888.00 2015-04-03 21:36:44.909 093 15381.01 42.81 53554.16 88888.00 2015-04-03 21:36:45.409 093 15381.05 42.95 53554.18 88888.00 2015-04-03 21:36:45.909 093 15381.07 43.03 53554.13 88888.00 2015-04-03 21:36:46.409 093 15381.11 43.15 53554.11 88888.00 2015-04-03 21:36:46.909 093 15381.11 43.25 53554.21 88888.00 2015-04-03 21:36:47.409 093 15381.15 43.35 53554.25 88888.00 2015-04-03 21:36:47.909 093 15381.08 43.44 53554.23 88888.00 2015-04-03 21:36:48.409 093 15381.12 43.60 53554.24 88888.00 2015-04-03 21:36:48.909 093 15381.17 43.76 53554.26 88888.00 2015-04-03 21:36:49.409 093 15381.22 43.87 53554.25 88888.00 2015-04-03 21:36:49.909 093 15381.26 44.02 53554.22 88888.00 2015-04-03 21:36:50.409 093 15381.38 44.09 53554.20 88888.00 2015-04-03 21:36:50.909 093 15381.40 44.22 53554.20 88888.00 2015-04-03 21:36:51.409 093 15381.44 44.36 53554.18 88888.00 2015-04-03 21:36:51.909 093 15381.47 44.45 53554.21 88888.00 2015-04-03 21:36:52.409 093 15381.50 44.58 53554.19 88888.00 2015-04-03 21:36:52.909 093 15381.58 44.67 53554.15 88888.00 2015-04-03 21:36:53.409 093 15381.65 44.78 53554.15 88888.00 2015-04-03 21:36:53.909 093 15381.68 44.88 53554.21 88888.00 2015-04-03 21:36:54.409 093 15381.74 45.01 53554.19 88888.00 2015-04-03 21:36:54.909 093 15381.78 45.09 53554.13 88888.00 2015-04-03 21:36:55.409 093 15381.78 45.18 53554.12 88888.00 2015-04-03 21:36:55.909 093 15381.77 45.28 53554.13 88888.00 2015-04-03 21:36:56.409 093 15381.74 45.39 53554.09 88888.00 2015-04-03 21:36:56.909 093 15381.75 45.49 53554.11 88888.00 2015-04-03 21:36:57.409 093 15381.76 45.60 53554.12 88888.00 2015-04-03 21:36:57.909 093 15381.73 45.59 53554.12 88888.00 2015-04-03 21:36:58.409 093 15381.69 45.65 53554.12 88888.00 2015-04-03 21:36:58.909 093 15381.68 45.74 53554.11 88888.00 2015-04-03 21:36:59.409 093 15381.60 45.84 53554.12 88888.00 2015-04-03 21:36:59.909 093 15381.57 45.93 53554.14 88888.00 2015-04-03 21:37:00.409 093 15381.57 46.04 53554.14 88888.00 2015-04-03 21:37:00.909 093 15381.47 46.09 53554.18 88888.00 2015-04-03 21:37:01.409 093 15381.39 46.12 53554.15 88888.00 2015-04-03 21:37:01.909 093 15381.33 46.21 53554.21 88888.00 2015-04-03 21:37:02.409 093 15381.32 46.23 53554.25 88888.00 2015-04-03 21:37:02.909 093 15381.25 46.26 53554.31 88888.00 2015-04-03 21:37:03.409 093 15381.14 46.26 53554.25 88888.00 2015-04-03 21:37:03.909 093 15380.98 46.21 53554.25 88888.00 2015-04-03 21:37:04.409 093 15380.87 46.19 53554.25 88888.00 2015-04-03 21:37:04.909 093 15380.78 46.21 53554.33 88888.00 2015-04-03 21:37:05.409 093 15380.74 46.28 53554.46 88888.00 2015-04-03 21:37:05.909 093 15380.66 46.36 53554.44 88888.00 2015-04-03 21:37:06.409 093 15380.56 46.34 53554.44 88888.00 2015-04-03 21:37:06.909 093 15380.43 46.30 53554.45 88888.00 2015-04-03 21:37:07.409 093 15380.29 46.31 53554.41 88888.00 2015-04-03 21:37:07.909 093 15380.16 46.36 53554.40 88888.00 2015-04-03 21:37:08.409 093 15380.02 46.32 53554.43 88888.00 2015-04-03 21:37:08.909 093 15379.90 46.30 53554.45 88888.00 2015-04-03 21:37:09.409 093 15379.84 46.36 53554.44 88888.00 2015-04-03 21:37:09.909 093 15379.75 46.37 53554.41 88888.00 2015-04-03 21:37:10.409 093 15379.60 46.36 53554.38 88888.00 2015-04-03 21:37:10.909 093 15379.45 46.38 53554.38 88888.00 2015-04-03 21:37:11.409 093 15379.38 46.34 53554.40 88888.00 2015-04-03 21:37:11.909 093 15379.30 46.30 53554.34 88888.00 2015-04-03 21:37:12.409 093 15379.23 46.26 53554.33 88888.00 2015-04-03 21:37:12.909 093 15379.16 46.28 53554.21 88888.00 2015-04-03 21:37:13.409 093 15379.06 46.34 53554.10 88888.00 2015-04-03 21:37:13.909 093 15378.97 46.30 53554.06 88888.00 2015-04-03 21:37:14.409 093 15378.79 46.27 53554.05 88888.00 2015-04-03 21:37:14.909 093 15378.66 46.26 53553.99 88888.00 2015-04-03 21:37:15.409 093 15378.67 46.17 53553.96 88888.00 2015-04-03 21:37:15.909 093 15378.59 46.17 53553.92 88888.00 2015-04-03 21:37:16.409 093 15378.49 46.18 53553.90 88888.00 2015-04-03 21:37:16.909 093 15378.41 46.15 53553.88 88888.00 2015-04-03 21:37:17.409 093 15378.33 46.14 53553.80 88888.00 2015-04-03 21:37:17.909 093 15378.30 46.13 53553.73 88888.00 2015-04-03 21:37:18.409 093 15378.23 46.13 53553.64 88888.00 2015-04-03 21:37:18.909 093 15378.15 46.14 53553.55 88888.00 2015-04-03 21:37:19.409 093 15378.13 46.18 53553.47 88888.00 2015-04-03 21:37:19.909 093 15378.05 46.20 53553.35 88888.00 2015-04-03 21:37:20.409 093 15378.03 46.22 53553.30 88888.00 2015-04-03 21:37:20.909 093 15378.03 46.20 53553.28 88888.00 2015-04-03 21:37:21.409 093 15377.99 46.21 53553.28 88888.00 2015-04-03 21:37:21.909 093 15378.00 46.27 53553.15 88888.00 2015-04-03 21:37:22.409 093 15377.98 46.21 53553.02 88888.00 2015-04-03 21:37:22.909 093 15377.91 46.19 53552.91 88888.00 2015-04-03 21:37:23.409 093 15377.89 46.19 53552.79 88888.00 2015-04-03 21:37:23.909 093 15377.98 46.22 53552.63 88888.00 2015-04-03 21:37:24.409 093 15378.12 46.29 53552.54 88888.00 2015-04-03 21:37:24.909 093 15378.11 46.27 53552.47 88888.00 2015-04-03 21:37:25.409 093 15378.09 46.29 53552.38 88888.00 2015-04-03 21:37:25.909 093 15378.05 46.31 53552.30 88888.00 2015-04-03 21:37:26.409 093 15378.12 46.35 53552.21 88888.00 2015-04-03 21:37:26.909 093 15378.16 46.36 53552.08 88888.00 2015-04-03 21:37:27.409 093 15378.20 46.38 53551.96 88888.00 2015-04-03 21:37:27.909 093 15378.23 46.47 53551.82 88888.00 2015-04-03 21:37:28.409 093 15378.27 46.57 53551.69 88888.00 2015-04-03 21:37:28.909 093 15378.31 46.60 53551.62 88888.00 2015-04-03 21:37:29.409 093 15378.39 46.62 53551.52 88888.00 2015-04-03 21:37:29.909 093 15378.44 46.68 53551.44 88888.00 2015-04-03 21:37:30.409 093 15378.51 46.73 53551.37 88888.00 2015-04-03 21:37:30.909 093 15378.53 46.73 53551.26 88888.00 2015-04-03 21:37:31.409 093 15378.52 46.77 53551.21 88888.00 2015-04-03 21:37:31.909 093 15378.56 46.78 53551.06 88888.00 2015-04-03 21:37:32.409 093 15378.66 46.77 53550.89 88888.00 2015-04-03 21:37:32.909 093 15378.75 46.78 53550.87 88888.00 2015-04-03 21:37:33.409 093 15378.82 46.82 53550.81 88888.00 2015-04-03 21:37:33.909 093 15378.89 46.86 53550.72 88888.00 2015-04-03 21:37:34.409 093 15378.95 46.89 53550.70 88888.00 2015-04-03 21:37:34.909 093 15379.02 46.92 53550.62 88888.00 2015-04-03 21:37:35.409 093 15379.07 46.95 53550.60 88888.00 2015-04-03 21:37:35.909 093 15379.09 46.99 53550.57 88888.00 2015-04-03 21:37:36.409 093 15379.14 46.99 53550.45 88888.00 2015-04-03 21:37:36.909 093 15379.18 47.04 53550.43 88888.00 2015-04-03 21:37:37.409 093 15379.29 47.09 53550.36 88888.00 2015-04-03 21:37:37.909 093 15379.33 47.12 53550.31 88888.00 2015-04-03 21:37:38.409 093 15379.32 47.12 53550.29 88888.00 2015-04-03 21:37:38.909 093 15379.39 47.15 53550.25 88888.00 2015-04-03 21:37:39.409 093 15379.41 47.17 53550.26 88888.00 2015-04-03 21:37:39.909 093 15379.44 47.16 53550.24 88888.00 2015-04-03 21:37:40.410 093 15379.43 47.20 53550.23 88888.00 2015-04-03 21:37:40.910 093 15379.43 47.18 53550.23 88888.00 2015-04-03 21:37:41.410 093 15379.42 47.17 53550.23 88888.00 2015-04-03 21:37:41.910 093 15379.43 47.18 53550.21 88888.00 2015-04-03 21:37:42.410 093 15379.47 47.20 53550.31 88888.00 2015-04-03 21:37:42.910 093 15379.45 47.21 53550.35 88888.00 2015-04-03 21:37:43.410 093 15379.48 47.24 53550.39 88888.00 2015-04-03 21:37:43.910 093 15379.49 47.21 53550.48 88888.00 2015-04-03 21:37:44.410 093 15379.50 47.25 53550.51 88888.00 2015-04-03 21:37:44.910 093 15379.50 47.33 53550.55 88888.00 2015-04-03 21:37:45.410 093 15379.50 47.36 53550.58 88888.00 2015-04-03 21:37:45.910 093 15379.51 47.30 53550.59 88888.00 2015-04-03 21:37:46.410 093 15379.51 47.31 53550.58 88888.00 2015-04-03 21:37:46.910 093 15379.47 47.35 53550.61 88888.00 2015-04-03 21:37:47.410 093 15379.48 47.39 53550.60 88888.00 2015-04-03 21:37:47.910 093 15379.48 47.41 53550.64 88888.00 2015-04-03 21:37:48.410 093 15379.42 47.39 53550.69 88888.00 2015-04-03 21:37:48.910 093 15379.40 47.40 53550.77 88888.00 2015-04-03 21:37:49.410 093 15379.38 47.44 53550.82 88888.00 2015-04-03 21:37:49.910 093 15379.31 47.49 53550.87 88888.00 2015-04-03 21:37:50.410 093 15379.31 47.50 53550.93 88888.00 2015-04-03 21:37:50.910 093 15379.27 47.50 53550.91 88888.00 2015-04-03 21:37:51.410 093 15379.23 47.52 53550.93 88888.00 2015-04-03 21:37:51.910 093 15379.20 47.48 53550.96 88888.00 2015-04-03 21:37:52.410 093 15379.13 47.47 53550.95 88888.00 2015-04-03 21:37:52.910 093 15379.05 47.43 53551.03 88888.00 2015-04-03 21:37:53.410 093 15378.98 47.44 53551.12 88888.00 2015-04-03 21:37:53.910 093 15378.96 47.42 53551.11 88888.00 2015-04-03 21:37:54.410 093 15378.86 47.43 53551.13 88888.00 2015-04-03 21:37:54.910 093 15378.81 47.39 53551.18 88888.00 2015-04-03 21:37:55.410 093 15378.77 47.39 53551.19 88888.00 2015-04-03 21:37:55.910 093 15378.69 47.35 53551.23 88888.00 2015-04-03 21:37:56.410 093 15378.62 47.32 53551.25 88888.00 2015-04-03 21:37:56.910 093 15378.53 47.36 53551.27 88888.00 2015-04-03 21:37:57.410 093 15378.53 47.39 53551.28 88888.00 2015-04-03 21:37:57.910 093 15378.48 47.38 53551.30 88888.00 2015-04-03 21:37:58.410 093 15378.45 47.38 53551.32 88888.00 2015-04-03 21:37:58.910 093 15378.34 47.35 53551.37 88888.00 2015-04-03 21:37:59.410 093 15378.27 47.34 53551.37 88888.00 2015-04-03 21:37:59.910 093 15378.17 47.38 53551.42 88888.00 2015-04-03 21:38:00.410 093 15378.08 47.39 53551.44 88888.00 2015-04-03 21:38:00.910 093 15378.12 47.40 53551.40 88888.00 2015-04-03 21:38:01.410 093 15378.08 47.40 53551.45 88888.00 2015-04-03 21:38:01.910 093 15378.05 47.40 53551.51 88888.00 2015-04-03 21:38:02.410 093 15378.03 47.35 53551.54 88888.00 2015-04-03 21:38:02.910 093 15377.96 47.42 53551.57 88888.00 2015-04-03 21:38:03.410 093 15377.95 47.48 53551.57 88888.00 2015-04-03 21:38:03.910 093 15377.88 47.50 53551.72 88888.00 2015-04-03 21:38:04.410 093 15377.85 47.53 53551.78 88888.00 2015-04-03 21:38:04.910 093 15377.80 47.53 53551.81 88888.00 2015-04-03 21:38:05.410 093 15377.72 47.52 53551.82 88888.00 2015-04-03 21:38:05.910 093 15377.70 47.51 53551.89 88888.00 2015-04-03 21:38:06.410 093 15377.62 47.55 53552.00 88888.00 2015-04-03 21:38:06.910 093 15377.58 47.49 53552.02 88888.00 2015-04-03 21:38:07.410 093 15377.53 47.41 53552.09 88888.00 2015-04-03 21:38:07.910 093 15377.51 47.39 53552.16 88888.00 2015-04-03 21:38:08.410 093 15377.45 47.36 53552.18 88888.00 2015-04-03 21:38:08.910 093 15377.41 47.35 53552.25 88888.00 2015-04-03 21:38:09.410 093 15377.35 47.31 53552.32 88888.00 2015-04-03 21:38:09.910 093 15377.34 47.22 53552.34 88888.00 2015-04-03 21:38:10.410 093 15377.30 47.20 53552.46 88888.00 2015-04-03 21:38:10.910 093 15377.27 47.20 53552.50 88888.00 2015-04-03 21:38:11.410 093 15377.24 47.21 53552.55 88888.00 2015-04-03 21:38:11.910 093 15377.21 47.15 53552.63 88888.00 2015-04-03 21:38:12.410 093 15377.18 47.05 53552.71 88888.00 2015-04-03 21:38:12.910 093 15377.21 47.01 53552.78 88888.00 2015-04-03 21:38:13.410 093 15377.22 47.03 53552.80 88888.00 2015-04-03 21:38:13.910 093 15377.16 47.00 53552.81 88888.00 2015-04-03 21:38:14.410 093 15377.13 46.95 53552.91 88888.00 2015-04-03 21:38:14.910 093 15377.10 46.86 53552.97 88888.00 2015-04-03 21:38:15.410 093 15377.07 46.82 53553.00 88888.00 2015-04-03 21:38:15.910 093 15377.06 46.82 53552.97 88888.00 2015-04-03 21:38:16.410 093 15377.05 46.79 53552.98 88888.00 2015-04-03 21:38:16.910 093 15376.99 46.72 53552.99 88888.00 2015-04-03 21:38:17.410 093 15376.94 46.70 53553.03 88888.00 2015-04-03 21:38:17.910 093 15376.90 46.63 53553.06 88888.00 2015-04-03 21:38:18.410 093 15376.92 46.63 53553.08 88888.00 2015-04-03 21:38:18.910 093 15376.88 46.58 53553.15 88888.00 2015-04-03 21:38:19.410 093 15376.78 46.47 53553.17 88888.00 2015-04-03 21:38:19.910 093 15376.73 46.38 53553.15 88888.00 2015-04-03 21:38:20.410 093 15376.70 46.37 53553.14 88888.00 2015-04-03 21:38:20.910 093 15376.61 46.29 53553.22 88888.00 2015-04-03 21:38:21.410 093 15376.54 46.25 53553.24 88888.00 2015-04-03 21:38:21.910 093 15376.53 46.15 53553.28 88888.00 2015-04-03 21:38:22.410 093 15376.48 46.05 53553.33 88888.00 2015-04-03 21:38:22.910 093 15376.46 45.99 53553.42 88888.00 2015-04-03 21:38:23.410 093 15376.35 45.95 53553.49 88888.00 2015-04-03 21:38:23.910 093 15376.32 45.87 53553.39 88888.00 2015-04-03 21:38:24.410 093 15376.30 45.82 53553.35 88888.00 2015-04-03 21:38:24.910 093 15376.32 45.71 53553.37 88888.00 2015-04-03 21:38:25.410 093 15376.30 45.73 53553.35 88888.00 2015-04-03 21:38:25.910 093 15376.27 45.70 53553.29 88888.00 2015-04-03 21:38:26.410 093 15376.25 45.59 53553.21 88888.00 2015-04-03 21:38:26.910 093 15376.26 45.52 53553.18 88888.00 2015-04-03 21:38:27.410 093 15376.26 45.45 53553.15 88888.00 2015-04-03 21:38:27.910 093 15376.21 45.41 53553.11 88888.00 2015-04-03 21:38:28.410 093 15376.19 45.33 53553.14 88888.00 2015-04-03 21:38:28.910 093 15376.21 45.26 53553.09 88888.00 2015-04-03 21:38:29.410 093 15376.16 45.23 53553.06 88888.00 2015-04-03 21:38:29.910 093 15376.16 45.22 53553.01 88888.00 2015-04-03 21:38:30.410 093 15376.16 45.14 53552.95 88888.00 2015-04-03 21:38:30.910 093 15376.10 45.00 53552.93 88888.00 2015-04-03 21:38:31.410 093 15376.08 44.94 53552.85 88888.00 2015-04-03 21:38:31.910 093 15376.07 44.93 53552.87 88888.00 2015-04-03 21:38:32.410 093 15376.04 44.85 53552.91 88888.00 2015-04-03 21:38:32.910 093 15375.99 44.80 53552.90 88888.00 2015-04-03 21:38:33.410 093 15375.98 44.76 53552.87 88888.00 2015-04-03 21:38:33.910 093 15375.92 44.68 53552.75 88888.00 2015-04-03 21:38:34.410 093 15375.90 44.67 53552.69 88888.00 2015-04-03 21:38:34.910 093 15375.94 44.65 53552.68 88888.00 2015-04-03 21:38:35.410 093 15375.92 44.57 53552.69 88888.00 2015-04-03 21:38:35.910 093 15375.86 44.56 53552.63 88888.00 2015-04-03 21:38:36.410 093 15375.86 44.52 53552.63 88888.00 2015-04-03 21:38:36.910 093 15375.82 44.48 53552.52 88888.00 2015-04-03 21:38:37.410 093 15375.82 44.39 53552.47 88888.00 2015-04-03 21:38:37.910 093 15375.91 44.31 53552.39 88888.00 2015-04-03 21:38:38.410 093 15375.95 44.26 53552.34 88888.00 2015-04-03 21:38:38.910 093 15375.87 44.29 53552.29 88888.00 2015-04-03 21:38:39.410 093 15375.86 44.19 53552.25 88888.00 2015-04-03 21:38:39.910 093 15375.86 44.15 53552.29 88888.00 2015-04-03 21:38:40.410 093 15375.92 44.13 53552.20 88888.00 2015-04-03 21:38:40.910 093 15375.97 44.12 53552.22 88888.00 2015-04-03 21:38:41.410 093 15376.01 44.14 53552.24 88888.00 2015-04-03 21:38:41.910 093 15375.97 44.12 53552.21 88888.00 2015-04-03 21:38:42.410 093 15376.03 44.05 53552.12 88888.00 2015-04-03 21:38:42.910 093 15376.08 44.01 53552.11 88888.00 2015-04-03 21:38:43.410 093 15376.13 44.05 53552.10 88888.00 2015-04-03 21:38:43.910 093 15376.17 44.09 53552.05 88888.00 2015-04-03 21:38:44.410 093 15376.23 44.09 53551.97 88888.00 2015-04-03 21:38:44.910 093 15376.23 44.10 53551.90 88888.00 2015-04-03 21:38:45.410 093 15376.21 44.12 53551.92 88888.00 2015-04-03 21:38:45.910 093 15376.18 44.07 53551.96 88888.00 2015-04-03 21:38:46.410 093 15376.19 44.09 53551.87 88888.00 2015-04-03 21:38:46.910 093 15376.21 44.09 53551.83 88888.00 2015-04-03 21:38:47.410 093 15376.28 44.11 53551.82 88888.00 2015-04-03 21:38:47.910 093 15376.30 44.07 53551.71 88888.00 2015-04-03 21:38:48.410 093 15376.30 44.07 53551.61 88888.00 2015-04-03 21:38:48.910 093 15376.37 44.07 53551.62 88888.00 2015-04-03 21:38:49.410 093 15376.35 44.14 53551.53 88888.00 2015-04-03 21:38:49.910 093 15376.35 44.14 53551.52 88888.00 2015-04-03 21:38:50.410 093 15376.40 44.15 53551.59 88888.00 2015-04-03 21:38:50.910 093 15376.40 44.16 53551.51 88888.00 2015-04-03 21:38:51.410 093 15376.39 44.16 53551.45 88888.00 2015-04-03 21:38:51.910 093 15376.44 44.18 53551.45 88888.00 2015-04-03 21:38:52.410 093 15376.48 44.15 53551.40 88888.00 2015-04-03 21:38:52.910 093 15376.44 44.14 53551.32 88888.00 2015-04-03 21:38:53.410 093 15376.46 44.14 53551.36 88888.00 2015-04-03 21:38:53.910 093 15376.53 44.10 53551.31 88888.00 2015-04-03 21:38:54.410 093 15376.53 44.12 53551.32 88888.00 2015-04-03 21:38:54.910 093 15376.52 44.18 53551.32 88888.00 2015-04-03 21:38:55.410 093 15376.55 44.14 53551.23 88888.00 2015-04-03 21:38:55.910 093 15376.51 44.13 53551.23 88888.00 2015-04-03 21:38:56.410 093 15376.53 44.12 53551.20 88888.00 2015-04-03 21:38:56.910 093 15376.54 44.06 53551.07 88888.00 2015-04-03 21:38:57.410 093 15376.55 44.05 53551.09 88888.00 2015-04-03 21:38:57.910 093 15376.54 44.04 53551.17 88888.00 2015-04-03 21:38:58.410 093 15376.58 44.10 53551.16 88888.00 2015-04-03 21:38:58.910 093 15376.62 44.11 53551.12 88888.00 2015-04-03 21:38:59.410 093 15376.62 44.11 53551.13 88888.00 2015-04-03 21:38:59.910 093 15376.61 44.12 53551.16 88888.00 2015-04-03 21:39:00.410 093 15376.63 44.15 53551.08 88888.00 2015-04-03 21:39:00.910 093 15376.63 44.11 53551.01 88888.00 2015-04-03 21:39:01.410 093 15376.70 44.04 53551.03 88888.00 2015-04-03 21:39:01.910 093 15376.74 44.07 53551.04 88888.00 2015-04-03 21:39:02.410 093 15376.80 44.06 53551.06 88888.00 2015-04-03 21:39:02.910 093 15376.76 44.06 53551.08 88888.00 2015-04-03 21:39:03.410 093 15376.80 44.10 53551.02 88888.00 2015-04-03 21:39:03.910 093 15376.87 44.10 53550.99 88888.00 2015-04-03 21:39:04.410 093 15376.88 44.10 53550.97 88888.00 2015-04-03 21:39:04.910 093 15376.87 44.09 53550.98 88888.00 2015-04-03 21:39:05.410 093 15376.89 44.11 53551.00 88888.00 2015-04-03 21:39:05.910 093 15376.90 44.11 53551.06 88888.00 2015-04-03 21:39:06.410 093 15376.89 44.13 53551.03 88888.00 2015-04-03 21:39:06.910 093 15376.92 44.12 53551.03 88888.00 2015-04-03 21:39:07.410 093 15376.89 44.12 53551.03 88888.00 2015-04-03 21:39:07.910 093 15376.97 44.15 53551.05 88888.00 2015-04-03 21:39:08.410 093 15377.03 44.13 53551.06 88888.00 2015-04-03 21:39:08.910 093 15377.03 44.10 53551.08 88888.00 2015-04-03 21:39:09.410 093 15376.98 44.16 53551.13 88888.00 2015-04-03 21:39:09.910 093 15377.05 44.22 53551.26 88888.00 2015-04-03 21:39:10.410 093 15377.07 44.26 53551.27 88888.00 2015-04-03 21:39:10.910 093 15377.00 44.23 53551.29 88888.00 2015-04-03 21:39:11.410 093 15376.97 44.22 53551.36 88888.00 2015-04-03 21:39:11.910 093 15377.01 44.16 53551.43 88888.00 2015-04-03 21:39:12.410 093 15377.03 44.22 53551.41 88888.00 2015-04-03 21:39:12.910 093 15377.05 44.24 53551.50 88888.00 2015-04-03 21:39:13.410 093 15377.06 44.23 53551.57 88888.00 2015-04-03 21:39:13.910 093 15377.06 44.21 53551.59 88888.00 2015-04-03 21:39:14.410 093 15377.08 44.22 53551.57 88888.00 2015-04-03 21:39:14.910 093 15377.07 44.28 53551.62 88888.00 2015-04-03 21:39:15.410 093 15377.06 44.26 53551.71 88888.00 2015-04-03 21:39:15.910 093 15377.07 44.24 53551.78 88888.00 2015-04-03 21:39:16.410 093 15377.06 44.20 53551.78 88888.00 2015-04-03 21:39:16.910 093 15377.08 44.20 53551.79 88888.00 2015-04-03 21:39:17.410 093 15377.12 44.16 53551.85 88888.00 2015-04-03 21:39:17.910 093 15377.16 44.15 53551.90 88888.00 2015-04-03 21:39:18.410 093 15377.14 44.18 53552.02 88888.00 2015-04-03 21:39:18.910 093 15377.13 44.22 53552.11 88888.00 2015-04-03 21:39:19.410 093 15377.18 44.18 53552.18 88888.00 2015-04-03 21:39:19.910 093 15377.15 44.15 53552.23 88888.00 2015-04-03 21:39:20.410 093 15377.13 44.18 53552.29 88888.00 2015-04-03 21:39:20.910 093 15377.15 44.18 53552.38 88888.00 2015-04-03 21:39:21.410 093 15377.16 44.12 53552.44 88888.00 2015-04-03 21:39:21.910 093 15377.13 44.07 53552.47 88888.00 2015-04-03 21:39:22.410 093 15377.13 44.07 53552.50 88888.00 2015-04-03 21:39:22.910 093 15377.16 44.03 53552.51 88888.00 2015-04-03 21:39:23.410 093 15377.21 44.03 53552.57 88888.00 2015-04-03 21:39:23.910 093 15377.19 44.03 53552.59 88888.00 2015-04-03 21:39:24.410 093 15377.21 44.02 53552.65 88888.00 2015-04-03 21:39:24.910 093 15377.23 44.03 53552.71 88888.00 2015-04-03 21:39:25.410 093 15377.34 44.03 53552.77 88888.00 2015-04-03 21:39:25.910 093 15377.37 43.96 53552.87 88888.00 2015-04-03 21:39:26.410 093 15377.41 43.95 53552.84 88888.00 2015-04-03 21:39:26.910 093 15377.45 43.96 53552.82 88888.00 2015-04-03 21:39:27.410 093 15377.49 43.94 53552.91 88888.00 2015-04-03 21:39:27.910 093 15377.55 43.88 53552.97 88888.00 2015-04-03 21:39:28.410 093 15377.58 43.84 53553.02 88888.00 2015-04-03 21:39:28.910 093 15377.61 43.77 53553.12 88888.00 2015-04-03 21:39:29.410 093 15377.66 43.75 53553.10 88888.00 2015-04-03 21:39:29.910 093 15377.69 43.76 53553.11 88888.00 2015-04-03 21:39:30.410 093 15377.75 43.75 53553.09 88888.00 2015-04-03 21:39:30.910 093 15377.79 43.64 53553.07 88888.00 2015-04-03 21:39:31.410 093 15377.78 43.61 53553.09 88888.00 2015-04-03 21:39:31.910 093 15377.79 43.59 53553.05 88888.00 2015-04-03 21:39:32.410 093 15377.87 43.60 53553.03 88888.00 2015-04-03 21:39:32.910 093 15377.96 43.57 53553.05 88888.00 2015-04-03 21:39:33.410 093 15378.02 43.55 53553.03 88888.00 2015-04-03 21:39:33.910 093 15378.02 43.47 53553.07 88888.00 2015-04-03 21:39:34.410 093 15378.06 43.41 53553.15 88888.00 2015-04-03 21:39:34.910 093 15378.15 43.36 53553.17 88888.00 2015-04-03 21:39:35.410 093 15378.17 43.34 53553.05 88888.00 2015-04-03 21:39:35.910 093 15378.20 43.32 53553.06 88888.00 2015-04-03 21:39:36.410 093 15378.22 43.23 53553.06 88888.00 2015-04-03 21:39:36.910 093 15378.25 43.19 53553.04 88888.00 2015-04-03 21:39:37.410 093 15378.27 43.19 53553.05 88888.00 2015-04-03 21:39:37.910 093 15378.31 43.18 53553.06 88888.00 2015-04-03 21:39:38.410 093 15378.30 43.11 53553.10 88888.00 2015-04-03 21:39:38.910 093 15378.29 43.06 53553.11 88888.00 2015-04-03 21:39:39.410 093 15378.34 43.00 53553.10 88888.00 2015-04-03 21:39:39.910 093 15378.38 42.98 53553.10 88888.00 2015-04-03 21:39:40.410 093 15378.44 42.93 53553.05 88888.00 2015-04-03 21:39:40.910 093 15378.45 42.94 53553.00 88888.00 2015-04-03 21:39:41.410 093 15378.43 42.89 53553.03 88888.00 2015-04-03 21:39:41.910 093 15378.44 42.81 53553.05 88888.00 2015-04-03 21:39:42.410 093 15378.51 42.77 53553.03 88888.00 2015-04-03 21:39:42.910 093 15378.50 42.72 53552.97 88888.00 2015-04-03 21:39:43.410 093 15378.42 42.71 53552.88 88888.00 2015-04-03 21:39:43.910 093 15378.44 42.69 53552.81 88888.00 2015-04-03 21:39:44.410 093 15378.49 42.62 53552.84 88888.00 2015-04-03 21:39:44.910 093 15378.47 42.58 53552.82 88888.00 2015-04-03 21:39:45.410 093 15378.44 42.52 53552.80 88888.00 2015-04-03 21:39:45.910 093 15378.40 42.50 53552.82 88888.00 2015-04-03 21:39:46.410 093 15378.38 42.50 53552.71 88888.00 2015-04-03 21:39:46.910 093 15378.38 42.49 53552.74 88888.00 2015-04-03 21:39:47.410 093 15378.34 42.47 53552.72 88888.00 2015-04-03 21:39:47.910 093 15378.35 42.40 53552.63 88888.00 2015-04-03 21:39:48.410 093 15378.38 42.36 53552.64 88888.00 2015-04-03 21:39:48.910 093 15378.35 42.36 53552.69 88888.00 2015-04-03 21:39:49.410 093 15378.34 42.32 53552.63 88888.00 2015-04-03 21:39:49.910 093 15378.31 42.36 53552.58 88888.00 2015-04-03 21:39:50.410 093 15378.30 42.42 53552.54 88888.00 2015-04-03 21:39:50.910 093 15378.30 42.41 53552.48 88888.00 2015-04-03 21:39:51.410 093 15378.24 42.39 53552.50 88888.00 2015-04-03 21:39:51.910 093 15378.23 42.37 53552.54 88888.00 2015-04-03 21:39:52.410 093 15378.24 42.33 53552.49 88888.00 2015-04-03 21:39:52.910 093 15378.21 42.30 53552.43 88888.00 2015-04-03 21:39:53.410 093 15378.18 42.32 53552.41 88888.00 2015-04-03 21:39:53.910 093 15378.16 42.31 53552.40 88888.00 2015-04-03 21:39:54.410 093 15378.16 42.28 53552.37 88888.00 2015-04-03 21:39:54.910 093 15378.18 42.28 53552.37 88888.00 2015-04-03 21:39:55.410 093 15378.15 42.30 53552.38 88888.00 2015-04-03 21:39:55.910 093 15378.22 42.32 53552.32 88888.00 2015-04-03 21:39:56.410 093 15378.22 42.32 53552.24 88888.00 2015-04-03 21:39:56.910 093 15378.25 42.32 53552.25 88888.00 2015-04-03 21:39:57.410 093 15378.30 42.31 53552.27 88888.00 2015-04-03 21:39:57.910 093 15378.31 42.34 53552.26 88888.00 2015-04-03 21:39:58.410 093 15378.25 42.37 53552.18 88888.00 2015-04-03 21:39:58.910 093 15378.27 42.32 53552.09 88888.00 2015-04-03 21:39:59.410 093 15378.34 42.32 53552.07 88888.00 2015-04-03 21:39:59.910 093 15378.36 42.32 53552.08 88888.00 2015-04-03 21:40:00.410 093 15378.36 42.33 53552.13 88888.00 2015-04-03 21:40:00.910 093 15378.44 42.36 53552.10 88888.00 2015-04-03 21:40:01.410 093 15378.43 42.43 53552.06 88888.00 2015-04-03 21:40:01.910 093 15378.45 42.50 53552.05 88888.00 2015-04-03 21:40:02.410 093 15378.51 42.54 53552.01 88888.00 2015-04-03 21:40:02.910 093 15378.53 42.52 53552.02 88888.00 2015-04-03 21:40:03.410 093 15378.54 42.51 53552.01 88888.00 2015-04-03 21:40:03.910 093 15378.62 42.50 53552.04 88888.00 2015-04-03 21:40:04.410 093 15378.60 42.57 53552.03 88888.00 2015-04-03 21:40:04.910 093 15378.62 42.59 53552.00 88888.00 2015-04-03 21:40:05.410 093 15378.69 42.66 53551.99 88888.00 2015-04-03 21:40:05.910 093 15378.69 42.73 53551.93 88888.00 2015-04-03 21:40:06.410 093 15378.70 42.72 53551.92 88888.00 2015-04-03 21:40:06.910 093 15378.72 42.75 53551.91 88888.00 2015-04-03 21:40:07.410 093 15378.75 42.77 53551.92 88888.00 2015-04-03 21:40:07.910 093 15378.73 42.83 53551.94 88888.00 2015-04-03 21:40:08.410 093 15378.72 42.88 53551.87 88888.00 2015-04-03 21:40:08.910 093 15378.77 42.90 53551.86 88888.00 2015-04-03 21:40:09.410 093 15378.79 42.92 53551.83 88888.00 2015-04-03 21:40:09.910 093 15378.82 42.99 53551.79 88888.00 2015-04-03 21:40:10.410 093 15378.87 42.99 53551.76 88888.00 2015-04-03 21:40:10.910 093 15378.84 43.05 53551.76 88888.00 2015-04-03 21:40:11.410 093 15378.81 43.09 53551.74 88888.00 2015-04-03 21:40:11.910 093 15378.81 43.14 53551.73 88888.00 2015-04-03 21:40:12.410 093 15378.80 43.19 53551.69 88888.00 2015-04-03 21:40:12.910 093 15378.84 43.24 53551.71 88888.00 2015-04-03 21:40:13.410 093 15378.89 43.21 53551.72 88888.00 2015-04-03 21:40:13.910 093 15378.86 43.23 53551.68 88888.00 2015-04-03 21:40:14.410 093 15378.86 43.31 53551.70 88888.00 2015-04-03 21:40:14.910 093 15378.87 43.36 53551.72 88888.00 2015-04-03 21:40:15.410 093 15378.87 43.40 53551.67 88888.00 2015-04-03 21:40:15.910 093 15378.86 43.44 53551.64 88888.00 2015-04-03 21:40:16.410 093 15378.90 43.49 53551.63 88888.00 2015-04-03 21:40:16.910 093 15378.87 43.52 53551.66 88888.00 2015-04-03 21:40:17.410 093 15378.84 43.51 53551.73 88888.00 2015-04-03 21:40:17.910 093 15378.86 43.50 53551.70 88888.00 2015-04-03 21:40:18.410 093 15378.84 43.49 53551.71 88888.00 2015-04-03 21:40:18.910 093 15378.80 43.53 53551.72 88888.00 2015-04-03 21:40:19.410 093 15378.82 43.58 53551.69 88888.00 2015-04-03 21:40:19.910 093 15378.79 43.60 53551.66 88888.00 2015-04-03 21:40:20.410 093 15378.77 43.62 53551.61 88888.00 2015-04-03 21:40:20.910 093 15378.76 43.68 53551.68 88888.00 2015-04-03 21:40:21.410 093 15378.71 43.76 53551.66 88888.00 2015-04-03 21:40:21.910 093 15378.70 43.83 53551.65 88888.00 2015-04-03 21:40:22.410 093 15378.69 43.84 53551.64 88888.00 2015-04-03 21:40:22.910 093 15378.71 43.85 53551.74 88888.00 2015-04-03 21:40:23.410 093 15378.70 43.86 53551.82 88888.00 2015-04-03 21:40:23.910 093 15378.65 43.90 53551.87 88888.00 2015-04-03 21:40:24.410 093 15378.60 43.95 53551.87 88888.00 2015-04-03 21:40:24.910 093 15378.59 43.95 53551.88 88888.00 2015-04-03 21:40:25.410 093 15378.56 44.00 53551.87 88888.00 2015-04-03 21:40:25.910 093 15378.50 44.03 53551.94 88888.00 2015-04-03 21:40:26.410 093 15378.51 44.07 53551.96 88888.00 2015-04-03 21:40:26.910 093 15378.47 44.12 53552.03 88888.00 2015-04-03 21:40:27.410 093 15378.44 44.20 53552.04 88888.00 2015-04-03 21:40:27.910 093 15378.43 44.21 53552.05 88888.00 2015-04-03 21:40:28.410 093 15378.35 44.24 53552.08 88888.00 2015-04-03 21:40:28.910 093 15378.32 44.27 53552.10 88888.00 2015-04-03 21:40:29.410 093 15378.31 44.31 53552.20 88888.00 2015-04-03 21:40:29.910 093 15378.31 44.33 53552.26 88888.00 2015-04-03 21:40:30.410 093 15378.27 44.33 53552.26 88888.00 2015-04-03 21:40:30.910 093 15378.24 44.36 53552.29 88888.00 2015-04-03 21:40:31.410 093 15378.23 44.40 53552.37 88888.00 2015-04-03 21:40:31.910 093 15378.20 44.41 53552.40 88888.00 2015-04-03 21:40:32.410 093 15378.14 44.39 53552.44 88888.00 2015-04-03 21:40:32.910 093 15378.06 44.44 53552.43 88888.00 2015-04-03 21:40:33.410 093 15378.02 44.47 53552.47 88888.00 2015-04-03 21:40:33.910 093 15377.99 44.49 53552.54 88888.00 2015-04-03 21:40:34.410 093 15377.96 44.52 53552.61 88888.00 2015-04-03 21:40:34.910 093 15377.93 44.55 53552.54 88888.00 2015-04-03 21:40:35.410 093 15377.88 44.57 53552.54 88888.00 2015-04-03 21:40:35.910 093 15377.86 44.58 53552.63 88888.00 2015-04-03 21:40:36.410 093 15377.84 44.64 53552.68 88888.00 2015-04-03 21:40:36.910 093 15377.81 44.66 53552.72 88888.00 2015-04-03 21:40:37.410 093 15377.79 44.67 53552.75 88888.00 2015-04-03 21:40:37.910 093 15377.78 44.67 53552.71 88888.00 2015-04-03 21:40:38.410 093 15377.79 44.70 53552.68 88888.00 2015-04-03 21:40:38.910 093 15377.69 44.71 53552.75 88888.00 2015-04-03 21:40:39.410 093 15377.60 44.73 53552.79 88888.00 2015-04-03 21:40:39.910 093 15377.55 44.73 53552.86 88888.00 2015-04-03 21:40:40.410 093 15377.57 44.78 53552.85 88888.00 2015-04-03 21:40:40.910 093 15377.58 44.82 53552.86 88888.00 2015-04-03 21:40:41.410 093 15377.59 44.78 53552.83 88888.00 2015-04-03 21:40:41.910 093 15377.59 44.70 53552.89 88888.00 2015-04-03 21:40:42.410 093 15377.57 44.67 53552.90 88888.00 2015-04-03 21:40:42.910 093 15377.52 44.67 53552.91 88888.00 2015-04-03 21:40:43.410 093 15377.50 44.68 53552.93 88888.00 2015-04-03 21:40:43.910 093 15377.49 44.58 53552.91 88888.00 2015-04-03 21:40:44.410 093 15377.48 44.56 53552.89 88888.00 2015-04-03 21:40:44.910 093 15377.37 44.57 53552.92 88888.00 2015-04-03 21:40:45.410 093 15377.31 44.50 53552.90 88888.00 2015-04-03 21:40:45.910 093 15377.28 44.49 53552.90 88888.00 2015-04-03 21:40:46.410 093 15377.16 44.50 53552.97 88888.00 2015-04-03 21:40:46.910 093 15377.12 44.49 53553.02 88888.00 2015-04-03 21:40:47.410 093 15377.09 44.44 53553.04 88888.00 2015-04-03 21:40:47.910 093 15377.07 44.42 53552.99 88888.00 2015-04-03 21:40:48.410 093 15377.00 44.41 53553.03 88888.00 2015-04-03 21:40:48.910 093 15376.92 44.37 53553.06 88888.00 2015-04-03 21:40:49.410 093 15376.89 44.33 53553.01 88888.00 2015-04-03 21:40:49.910 093 15376.82 44.39 53553.06 88888.00 2015-04-03 21:40:50.410 093 15376.78 44.38 53553.03 88888.00 2015-04-03 21:40:50.910 093 15376.79 44.37 53552.97 88888.00 2015-04-03 21:40:51.410 093 15376.76 44.35 53552.98 88888.00 2015-04-03 21:40:51.910 093 15376.73 44.31 53553.00 88888.00 2015-04-03 21:40:52.410 093 15376.65 44.26 53553.01 88888.00 2015-04-03 21:40:52.910 093 15376.59 44.23 53552.95 88888.00 2015-04-03 21:40:53.410 093 15376.52 44.11 53552.93 88888.00 2015-04-03 21:40:53.910 093 15376.51 44.04 53552.93 88888.00 2015-04-03 21:40:54.410 093 15376.50 44.05 53552.81 88888.00 2015-04-03 21:40:54.910 093 15376.52 44.09 53552.87 88888.00 2015-04-03 21:40:55.410 093 15376.49 44.04 53552.84 88888.00 2015-04-03 21:40:55.910 093 15376.40 44.04 53552.78 88888.00 2015-04-03 21:40:56.410 093 15376.39 43.97 53552.78 88888.00 2015-04-03 21:40:56.910 093 15376.34 43.94 53552.78 88888.00 2015-04-03 21:40:57.410 093 15376.24 43.93 53552.65 88888.00 2015-04-03 21:40:57.910 093 15376.17 43.96 53552.60 88888.00 2015-04-03 21:40:58.410 093 15376.12 43.96 53552.60 88888.00 2015-04-03 21:40:58.910 093 15376.07 43.95 53552.58 88888.00 2015-04-03 21:40:59.410 093 15375.97 43.93 53552.60 88888.00 2015-04-03 21:40:59.910 093 15375.88 43.93 53552.62 88888.00 2015-04-03 21:41:00.410 093 15375.86 43.95 53552.55 88888.00 2015-04-03 21:41:00.910 093 15375.85 43.95 53552.50 88888.00 2015-04-03 21:41:01.410 093 15375.74 43.90 53552.46 88888.00 2015-04-03 21:41:01.910 093 15375.71 43.93 53552.44 88888.00 2015-04-03 21:41:02.410 093 15375.63 43.89 53552.39 88888.00 2015-04-03 21:41:02.910 093 15375.60 43.90 53552.34 88888.00 2015-04-03 21:41:03.410 093 15375.51 43.90 53552.36 88888.00 2015-04-03 21:41:03.910 093 15375.41 43.90 53552.29 88888.00 2015-04-03 21:41:04.410 093 15375.33 43.89 53552.26 88888.00 2015-04-03 21:41:04.910 093 15375.29 43.88 53552.19 88888.00 2015-04-03 21:41:05.410 093 15375.20 43.89 53552.17 88888.00 2015-04-03 21:41:05.910 093 15375.10 43.92 53552.18 88888.00 2015-04-03 21:41:06.410 093 15375.11 43.93 53552.19 88888.00 2015-04-03 21:41:06.910 093 15375.01 43.92 53552.25 88888.00 2015-04-03 21:41:07.410 093 15374.88 43.90 53552.28 88888.00 2015-04-03 21:41:07.910 093 15374.84 43.88 53552.19 88888.00 2015-04-03 21:41:08.410 093 15374.82 43.88 53552.18 88888.00 2015-04-03 21:41:08.910 093 15374.75 43.84 53552.18 88888.00 2015-04-03 21:41:09.410 093 15374.70 43.85 53552.12 88888.00 2015-04-03 21:41:09.910 093 15374.62 43.90 53552.14 88888.00 2015-04-03 21:41:10.410 093 15374.57 43.95 53552.14 88888.00 2015-04-03 21:41:10.910 093 15374.56 43.97 53552.14 88888.00 2015-04-03 21:41:11.410 093 15374.50 44.01 53552.12 88888.00 2015-04-03 21:41:11.910 093 15374.44 44.02 53552.10 88888.00 2015-04-03 21:41:12.410 093 15374.33 44.05 53552.11 88888.00 2015-04-03 21:41:12.910 093 15374.22 44.10 53551.99 88888.00 2015-04-03 21:41:13.410 093 15374.17 44.12 53551.94 88888.00 2015-04-03 21:41:13.910 093 15374.09 44.14 53551.94 88888.00 2015-04-03 21:41:14.410 093 15374.05 44.18 53552.03 88888.00 2015-04-03 21:41:14.910 093 15373.98 44.18 53552.11 88888.00 2015-04-03 21:41:15.410 093 15373.91 44.15 53552.18 88888.00 2015-04-03 21:41:15.910 093 15373.90 44.13 53552.18 88888.00 2015-04-03 21:41:16.410 093 15373.86 44.12 53552.14 88888.00 2015-04-03 21:41:16.910 093 15373.81 44.14 53552.11 88888.00 2015-04-03 21:41:17.410 093 15373.73 44.12 53552.17 88888.00 2015-04-03 21:41:17.910 093 15373.64 44.13 53552.19 88888.00 2015-04-03 21:41:18.410 093 15373.55 44.12 53552.12 88888.00 2015-04-03 21:41:18.910 093 15373.48 44.11 53552.12 88888.00 2015-04-03 21:41:19.410 093 15373.46 44.12 53552.13 88888.00 2015-04-03 21:41:19.910 093 15373.41 44.12 53552.20 88888.00 2015-04-03 21:41:20.410 093 15373.32 44.13 53552.27 88888.00 2015-04-03 21:41:20.910 093 15373.25 44.18 53552.26 88888.00 2015-04-03 21:41:21.410 093 15373.25 44.26 53552.26 88888.00 2015-04-03 21:41:21.910 093 15373.24 44.29 53552.27 88888.00 2015-04-03 21:41:22.410 093 15373.18 44.33 53552.23 88888.00 2015-04-03 21:41:22.910 093 15373.14 44.35 53552.23 88888.00 2015-04-03 21:41:23.410 093 15373.11 44.36 53552.25 88888.00 2015-04-03 21:41:23.910 093 15373.02 44.37 53552.32 88888.00 2015-04-03 21:41:24.410 093 15372.96 44.40 53552.29 88888.00 2015-04-03 21:41:24.910 093 15372.99 44.41 53552.31 88888.00 2015-04-03 21:41:25.410 093 15372.94 44.39 53552.38 88888.00 2015-04-03 21:41:25.910 093 15372.87 44.35 53552.36 88888.00 2015-04-03 21:41:26.410 093 15372.78 44.38 53552.39 88888.00 2015-04-03 21:41:26.910 093 15372.75 44.39 53552.44 88888.00 2015-04-03 21:41:27.410 093 15372.73 44.39 53552.52 88888.00 2015-04-03 21:41:27.910 093 15372.67 44.37 53552.53 88888.00 2015-04-03 21:41:28.410 093 15372.56 44.47 53552.51 88888.00 2015-04-03 21:41:28.910 093 15372.53 44.53 53552.49 88888.00 2015-04-03 21:41:29.410 093 15372.52 44.49 53552.49 88888.00 2015-04-03 21:41:29.910 093 15372.47 44.48 53552.55 88888.00 2015-04-03 21:41:30.410 093 15372.39 44.50 53552.53 88888.00 2015-04-03 21:41:30.910 093 15372.35 44.54 53552.54 88888.00 2015-04-03 21:41:31.410 093 15372.33 44.49 53552.54 88888.00 2015-04-03 21:41:31.910 093 15372.30 44.50 53552.49 88888.00 2015-04-03 21:41:32.410 093 15372.25 44.54 53552.46 88888.00 2015-04-03 21:41:32.910 093 15372.21 44.57 53552.36 88888.00 2015-04-03 21:41:33.410 093 15372.18 44.58 53552.42 88888.00 2015-04-03 21:41:33.910 093 15372.19 44.62 53552.46 88888.00 2015-04-03 21:41:34.410 093 15372.19 44.62 53552.47 88888.00 2015-04-03 21:41:34.910 093 15372.12 44.59 53552.54 88888.00 2015-04-03 21:41:35.410 093 15372.09 44.59 53552.52 88888.00 2015-04-03 21:41:35.910 093 15371.99 44.62 53552.58 88888.00 2015-04-03 21:41:36.410 093 15371.96 44.62 53552.61 88888.00 2015-04-03 21:41:36.910 093 15371.94 44.59 53552.71 88888.00 2015-04-03 21:41:37.410 093 15371.88 44.58 53552.65 88888.00 2015-04-03 21:41:37.910 093 15371.87 44.53 53552.62 88888.00 2015-04-03 21:41:38.410 093 15371.75 44.53 53552.62 88888.00 2015-04-03 21:41:38.910 093 15371.71 44.50 53552.66 88888.00 2015-04-03 21:41:39.410 093 15371.67 44.49 53552.69 88888.00 2015-04-03 21:41:39.910 093 15371.63 44.52 53552.72 88888.00 2015-04-03 21:41:40.410 093 15371.62 44.52 53552.75 88888.00 2015-04-03 21:41:40.910 093 15371.57 44.49 53552.69 88888.00 2015-04-03 21:41:41.410 093 15371.51 44.45 53552.64 88888.00 2015-04-03 21:41:41.910 093 15371.53 44.42 53552.63 88888.00 2015-04-03 21:41:42.410 093 15371.48 44.46 53552.58 88888.00 2015-04-03 21:41:42.910 093 15371.43 44.40 53552.58 88888.00 2015-04-03 21:41:43.410 093 15371.40 44.45 53552.62 88888.00 2015-04-03 21:41:43.910 093 15371.36 44.44 53552.65 88888.00 2015-04-03 21:41:44.410 093 15371.30 44.38 53552.62 88888.00 2015-04-03 21:41:44.910 093 15371.31 44.31 53552.57 88888.00 2015-04-03 21:41:45.410 093 15371.38 44.30 53552.61 88888.00 2015-04-03 21:41:45.910 093 15371.34 44.28 53552.58 88888.00 2015-04-03 21:41:46.410 093 15371.31 44.27 53552.55 88888.00 2015-04-03 21:41:46.910 093 15371.31 44.29 53552.59 88888.00 2015-04-03 21:41:47.410 093 15371.31 44.26 53552.62 88888.00 2015-04-03 21:41:47.910 093 15371.31 44.27 53552.64 88888.00 2015-04-03 21:41:48.410 093 15371.29 44.22 53552.64 88888.00 2015-04-03 21:41:48.910 093 15371.24 44.20 53552.54 88888.00 2015-04-03 21:41:49.410 093 15371.24 44.19 53552.59 88888.00 2015-04-03 21:41:49.910 093 15371.26 44.22 53552.65 88888.00 2015-04-03 21:41:50.410 093 15371.22 44.18 53552.63 88888.00 2015-04-03 21:41:50.910 093 15371.26 44.13 53552.52 88888.00 2015-04-03 21:41:51.410 093 15371.21 44.09 53552.50 88888.00 2015-04-03 21:41:51.910 093 15371.18 44.06 53552.48 88888.00 2015-04-03 21:41:52.410 093 15371.16 44.07 53552.45 88888.00 2015-04-03 21:41:52.910 093 15371.13 44.10 53552.46 88888.00 2015-04-03 21:41:53.410 093 15371.13 44.10 53552.49 88888.00 2015-04-03 21:41:53.910 093 15371.11 44.09 53552.57 88888.00 2015-04-03 21:41:54.410 093 15371.15 44.11 53552.58 88888.00 2015-04-03 21:41:54.910 093 15371.15 44.12 53552.49 88888.00 2015-04-03 21:41:55.410 093 15371.13 44.10 53552.45 88888.00 2015-04-03 21:41:55.910 093 15371.11 44.02 53552.37 88888.00 2015-04-03 21:41:56.410 093 15371.06 43.95 53552.30 88888.00 2015-04-03 21:41:56.910 093 15371.03 44.00 53552.30 88888.00 2015-04-03 21:41:57.410 093 15371.06 44.02 53552.29 88888.00 2015-04-03 21:41:57.910 093 15371.02 44.01 53552.30 88888.00 2015-04-03 21:41:58.410 093 15370.98 43.95 53552.32 88888.00 2015-04-03 21:41:58.910 093 15370.92 43.88 53552.31 88888.00 2015-04-03 21:41:59.410 093 15370.92 43.87 53552.34 88888.00 2015-04-03 21:41:59.910 093 15370.99 43.78 53552.37 88888.00 2015-04-03 21:42:00.410 093 15371.01 43.76 53552.31 88888.00 2015-04-03 21:42:00.910 093 15370.97 43.73 53552.21 88888.00 2015-04-03 21:42:01.410 093 15370.92 43.73 53552.24 88888.00 2015-04-03 21:42:01.910 093 15370.92 43.66 53552.20 88888.00 2015-04-03 21:42:02.410 093 15370.90 43.62 53552.22 88888.00 2015-04-03 21:42:02.910 093 15370.85 43.62 53552.23 88888.00 2015-04-03 21:42:03.410 093 15370.86 43.58 53552.29 88888.00 2015-04-03 21:42:03.910 093 15370.81 43.58 53552.31 88888.00 2015-04-03 21:42:04.410 093 15370.74 43.62 53552.29 88888.00 2015-04-03 21:42:04.910 093 15370.74 43.64 53552.30 88888.00 2015-04-03 21:42:05.410 093 15370.70 43.63 53552.28 88888.00 2015-04-03 21:42:05.910 093 15370.72 43.59 53552.19 88888.00 2015-04-03 21:42:06.410 093 15370.68 43.57 53552.22 88888.00 2015-04-03 21:42:06.910 093 15370.65 43.55 53552.21 88888.00 2015-04-03 21:42:07.410 093 15370.62 43.52 53552.25 88888.00 2015-04-03 21:42:07.910 093 15370.58 43.52 53552.26 88888.00 2015-04-03 21:42:08.410 093 15370.55 43.54 53552.21 88888.00 2015-04-03 21:42:08.910 093 15370.47 43.55 53552.16 88888.00 2015-04-03 21:42:09.410 093 15370.47 43.67 53552.10 88888.00 2015-04-03 21:42:09.910 093 15370.43 43.64 53552.07 88888.00 2015-04-03 21:42:10.410 093 15370.40 43.66 53552.02 88888.00 2015-04-03 21:42:10.910 093 15370.38 43.66 53551.97 88888.00 2015-04-03 21:42:11.410 093 15370.37 43.64 53552.01 88888.00 2015-04-03 21:42:11.910 093 15370.36 43.63 53552.03 88888.00 2015-04-03 21:42:12.410 093 15370.32 43.62 53552.00 88888.00 2015-04-03 21:42:12.910 093 15370.30 43.63 53551.99 88888.00 2015-04-03 21:42:13.410 093 15370.27 43.62 53551.98 88888.00 2015-04-03 21:42:13.910 093 15370.20 43.64 53551.96 88888.00 2015-04-03 21:42:14.410 093 15370.12 43.68 53551.91 88888.00 2015-04-03 21:42:14.910 093 15370.08 43.69 53551.88 88888.00 2015-04-03 21:42:15.410 093 15370.01 43.71 53551.94 88888.00 2015-04-03 21:42:15.910 093 15370.00 43.73 53551.96 88888.00 2015-04-03 21:42:16.410 093 15370.01 43.75 53551.86 88888.00 2015-04-03 21:42:16.910 093 15369.97 43.76 53551.80 88888.00 2015-04-03 21:42:17.410 093 15369.88 43.76 53551.72 88888.00 2015-04-03 21:42:17.910 093 15369.81 43.78 53551.66 88888.00 2015-04-03 21:42:18.410 093 15369.83 43.84 53551.66 88888.00 2015-04-03 21:42:18.910 093 15369.80 43.87 53551.65 88888.00 2015-04-03 21:42:19.410 093 15369.75 43.90 53551.70 88888.00 2015-04-03 21:42:19.910 093 15369.76 43.96 53551.66 88888.00 2015-04-03 21:42:20.410 093 15369.72 43.96 53551.50 88888.00 2015-04-03 21:42:20.910 093 15369.67 43.97 53551.47 88888.00 2015-04-03 21:42:21.410 093 15369.65 44.05 53551.48 88888.00 2015-04-03 21:42:21.910 093 15369.63 44.11 53551.49 88888.00 2015-04-03 21:42:22.410 093 15369.58 44.11 53551.58 88888.00 2015-04-03 21:42:22.910 093 15369.55 44.13 53551.52 88888.00 2015-04-03 21:42:23.410 093 15369.50 44.14 53551.44 88888.00 2015-04-03 21:42:23.910 093 15369.47 44.16 53551.42 88888.00 2015-04-03 21:42:24.410 093 15369.43 44.22 53551.39 88888.00 2015-04-03 21:42:24.910 093 15369.45 44.26 53551.36 88888.00 2015-04-03 21:42:25.410 093 15369.40 44.28 53551.26 88888.00 2015-04-03 21:42:25.910 093 15369.37 44.28 53551.24 88888.00 2015-04-03 21:42:26.410 093 15369.34 44.31 53551.17 88888.00 2015-04-03 21:42:26.910 093 15369.30 44.31 53551.18 88888.00 2015-04-03 21:42:27.410 093 15369.25 44.32 53551.19 88888.00 2015-04-03 21:42:27.910 093 15369.23 44.37 53551.22 88888.00 2015-04-03 21:42:28.410 093 15369.25 44.41 53551.19 88888.00 2015-04-03 21:42:28.910 093 15369.26 44.46 53551.19 88888.00 2015-04-03 21:42:29.410 093 15369.23 44.48 53551.19 88888.00 2015-04-03 21:42:29.910 093 15369.22 44.57 53551.13 88888.00 2015-04-03 21:42:30.410 093 15369.27 44.63 53551.16 88888.00 2015-04-03 21:42:30.910 093 15369.28 44.66 53551.18 88888.00 2015-04-03 21:42:31.410 093 15369.27 44.71 53551.13 88888.00 2015-04-03 21:42:31.910 093 15369.26 44.71 53551.07 88888.00 2015-04-03 21:42:32.410 093 15369.19 44.66 53551.03 88888.00 2015-04-03 21:42:32.910 093 15369.20 44.66 53550.98 88888.00 2015-04-03 21:42:33.410 093 15369.26 44.71 53550.96 88888.00 2015-04-03 21:42:33.910 093 15369.29 44.78 53550.97 88888.00 2015-04-03 21:42:34.410 093 15369.27 44.84 53550.92 88888.00 2015-04-03 21:42:34.910 093 15369.29 44.85 53550.89 88888.00 2015-04-03 21:42:35.410 093 15369.31 44.92 53550.88 88888.00 2015-04-03 21:42:35.910 093 15369.36 44.89 53550.83 88888.00 2015-04-03 21:42:36.410 093 15369.41 44.88 53550.83 88888.00 2015-04-03 21:42:36.910 093 15369.40 44.90 53550.79 88888.00 2015-04-03 21:42:37.410 093 15369.38 44.92 53550.78 88888.00 2015-04-03 21:42:37.910 093 15369.34 44.96 53550.77 88888.00 2015-04-03 21:42:38.410 093 15369.38 45.00 53550.71 88888.00 2015-04-03 21:42:38.910 093 15369.49 45.06 53550.72 88888.00 2015-04-03 21:42:39.410 093 15369.52 45.08 53550.70 88888.00 2015-04-03 21:42:39.910 093 15369.54 45.18 53550.68 88888.00 2015-04-03 21:42:40.410 093 15369.58 45.21 53550.60 88888.00 2015-04-03 21:42:40.910 093 15369.61 45.19 53550.56 88888.00 2015-04-03 21:42:41.410 093 15369.64 45.16 53550.61 88888.00 2015-04-03 21:42:41.910 093 15369.63 45.21 53550.60 88888.00 2015-04-03 21:42:42.410 093 15369.65 45.25 53550.56 88888.00 2015-04-03 21:42:42.910 093 15369.63 45.25 53550.53 88888.00 2015-04-03 21:42:43.410 093 15369.67 45.24 53550.52 88888.00 2015-04-03 21:42:43.910 093 15369.72 45.27 53550.53 88888.00 2015-04-03 21:42:44.410 093 15369.75 45.30 53550.51 88888.00 2015-04-03 21:42:44.910 093 15369.77 45.31 53550.49 88888.00 2015-04-03 21:42:45.411 093 15369.79 45.34 53550.48 88888.00 2015-04-03 21:42:45.911 093 15369.83 45.36 53550.49 88888.00 2015-04-03 21:42:46.411 093 15369.88 45.31 53550.40 88888.00 2015-04-03 21:42:46.911 093 15369.93 45.31 53550.38 88888.00 2015-04-03 21:42:47.411 093 15369.99 45.32 53550.45 88888.00 2015-04-03 21:42:47.911 093 15370.00 45.35 53550.45 88888.00 2015-04-03 21:42:48.411 093 15370.02 45.37 53550.41 88888.00 2015-04-03 21:42:48.911 093 15370.05 45.36 53550.39 88888.00 2015-04-03 21:42:49.411 093 15370.07 45.41 53550.37 88888.00 2015-04-03 21:42:49.911 093 15370.04 45.47 53550.39 88888.00 2015-04-03 21:42:50.411 093 15370.01 45.42 53550.42 88888.00 2015-04-03 21:42:50.911 093 15370.01 45.41 53550.38 88888.00 2015-04-03 21:42:51.411 093 15370.05 45.40 53550.36 88888.00 2015-04-03 21:42:51.911 093 15370.05 45.39 53550.33 88888.00 2015-04-03 21:42:52.411 093 15370.08 45.41 53550.32 88888.00 2015-04-03 21:42:52.911 093 15370.09 45.47 53550.33 88888.00 2015-04-03 21:42:53.411 093 15370.11 45.51 53550.31 88888.00 2015-04-03 21:42:53.911 093 15370.17 45.53 53550.31 88888.00 2015-04-03 21:42:54.411 093 15370.22 45.57 53550.36 88888.00 2015-04-03 21:42:54.911 093 15370.25 45.53 53550.35 88888.00 2015-04-03 21:42:55.411 093 15370.29 45.53 53550.40 88888.00 2015-04-03 21:42:55.911 093 15370.31 45.61 53550.41 88888.00 2015-04-03 21:42:56.411 093 15370.35 45.61 53550.36 88888.00 2015-04-03 21:42:56.911 093 15370.38 45.58 53550.27 88888.00 2015-04-03 21:42:57.411 093 15370.37 45.59 53550.27 88888.00 2015-04-03 21:42:57.911 093 15370.41 45.62 53550.32 88888.00 2015-04-03 21:42:58.411 093 15370.39 45.59 53550.30 88888.00 2015-04-03 21:42:58.911 093 15370.39 45.63 53550.35 88888.00 2015-04-03 21:42:59.411 093 15370.44 45.67 53550.33 88888.00 2015-04-03 21:42:59.911 093 15370.44 45.69 53550.39 88888.00 2015-04-03 21:43:00.411 093 15370.44 45.66 53550.39 88888.00 2015-04-03 21:43:00.911 093 15370.53 45.63 53550.40 88888.00 2015-04-03 21:43:01.411 093 15370.54 45.65 53550.38 88888.00 2015-04-03 21:43:01.911 093 15370.54 45.63 53550.36 88888.00 2015-04-03 21:43:02.411 093 15370.53 45.66 53550.39 88888.00 2015-04-03 21:43:02.911 093 15370.59 45.73 53550.37 88888.00 2015-04-03 21:43:03.411 093 15370.64 45.70 53550.33 88888.00 2015-04-03 21:43:03.911 093 15370.68 45.73 53550.25 88888.00 2015-04-03 21:43:04.411 093 15370.71 45.73 53550.25 88888.00 2015-04-03 21:43:04.911 093 15370.71 45.74 53550.25 88888.00 2015-04-03 21:43:05.411 093 15370.76 45.74 53550.20 88888.00 2015-04-03 21:43:05.911 093 15370.81 45.75 53550.18 88888.00 2015-04-03 21:43:06.411 093 15370.82 45.76 53550.16 88888.00 2015-04-03 21:43:06.911 093 15370.83 45.74 53550.10 88888.00 2015-04-03 21:43:07.411 093 15370.83 45.73 53550.09 88888.00 2015-04-03 21:43:07.911 093 15370.84 45.75 53550.09 88888.00 2015-04-03 21:43:08.411 093 15370.84 45.78 53550.13 88888.00 2015-04-03 21:43:08.911 093 15370.89 45.77 53550.12 88888.00 2015-04-03 21:43:09.411 093 15370.88 45.85 53550.17 88888.00 2015-04-03 21:43:09.911 093 15370.93 45.85 53550.17 88888.00 2015-04-03 21:43:10.411 093 15370.92 45.84 53550.19 88888.00 2015-04-03 21:43:10.911 093 15370.88 45.83 53550.13 88888.00 2015-04-03 21:43:11.411 093 15370.89 45.82 53550.12 88888.00 2015-04-03 21:43:11.911 093 15370.89 45.82 53550.11 88888.00 2015-04-03 21:43:12.411 093 15370.88 45.84 53550.08 88888.00 2015-04-03 21:43:12.911 093 15370.86 45.83 53550.04 88888.00 2015-04-03 21:43:13.411 093 15370.88 45.84 53550.11 88888.00 2015-04-03 21:43:13.911 093 15370.90 45.86 53550.11 88888.00 2015-04-03 21:43:14.411 093 15370.86 45.91 53550.09 88888.00 2015-04-03 21:43:14.911 093 15370.85 45.89 53550.08 88888.00 2015-04-03 21:43:15.411 093 15370.89 45.86 53550.03 88888.00 2015-04-03 21:43:15.911 093 15370.89 45.91 53550.02 88888.00 2015-04-03 21:43:16.411 093 15370.91 45.92 53549.98 88888.00 2015-04-03 21:43:16.911 093 15370.89 45.94 53549.95 88888.00 2015-04-03 21:43:17.411 093 15370.89 45.99 53549.96 88888.00 2015-04-03 21:43:17.911 093 15370.91 45.96 53550.08 88888.00 2015-04-03 21:43:18.411 093 15370.84 45.95 53550.18 88888.00 2015-04-03 21:43:18.911 093 15370.82 45.95 53550.17 88888.00 2015-04-03 21:43:19.411 093 15370.84 46.01 53550.13 88888.00 2015-04-03 21:43:19.911 093 15370.81 46.04 53550.12 88888.00 2015-04-03 21:43:20.411 093 15370.76 46.01 53550.16 88888.00 2015-04-03 21:43:20.911 093 15370.72 45.95 53550.16 88888.00 2015-04-03 21:43:21.411 093 15370.72 46.00 53550.16 88888.00 2015-04-03 21:43:21.911 093 15370.72 45.97 53550.10 88888.00 2015-04-03 21:43:22.411 093 15370.67 46.00 53550.11 88888.00 2015-04-03 21:43:22.911 093 15370.64 46.03 53550.13 88888.00 2015-04-03 21:43:23.411 093 15370.58 46.08 53550.08 88888.00 2015-04-03 21:43:23.911 093 15370.57 46.12 53550.01 88888.00 2015-04-03 21:43:24.411 093 15370.59 46.11 53550.00 88888.00 2015-04-03 21:43:24.911 093 15370.57 46.14 53549.99 88888.00 2015-04-03 21:43:25.411 093 15370.50 46.19 53549.88 88888.00 2015-04-03 21:43:25.911 093 15370.52 46.22 53549.81 88888.00 2015-04-03 21:43:26.411 093 15370.55 46.17 53549.82 88888.00 2015-04-03 21:43:26.911 093 15370.55 46.19 53549.79 88888.00 2015-04-03 21:43:27.411 093 15370.49 46.20 53549.76 88888.00 2015-04-03 21:43:27.911 093 15370.47 46.21 53549.78 88888.00 2015-04-03 21:43:28.411 093 15370.48 46.23 53549.85 88888.00 2015-04-03 21:43:28.911 093 15370.45 46.22 53549.92 88888.00 2015-04-03 21:43:29.411 093 15370.41 46.25 53549.94 88888.00 2015-04-03 21:43:29.911 093 15370.40 46.30 53549.98 88888.00 2015-04-03 21:43:30.411 093 15370.39 46.30 53549.90 88888.00 2015-04-03 21:43:30.911 093 15370.41 46.32 53549.90 88888.00 2015-04-03 21:43:31.411 093 15370.45 46.39 53549.98 88888.00 2015-04-03 21:43:31.911 093 15370.44 46.39 53550.00 88888.00 2015-04-03 21:43:32.411 093 15370.40 46.40 53549.99 88888.00 2015-04-03 21:43:32.911 093 15370.35 46.40 53549.95 88888.00 2015-04-03 21:43:33.411 093 15370.38 46.36 53549.90 88888.00 2015-04-03 21:43:33.911 093 15370.38 46.45 53549.87 88888.00 2015-04-03 21:43:34.411 093 15370.32 46.45 53549.90 88888.00 2015-04-03 21:43:34.911 093 15370.32 46.42 53549.89 88888.00 2015-04-03 21:43:35.411 093 15370.34 46.43 53549.90 88888.00 2015-04-03 21:43:35.911 093 15370.27 46.47 53549.95 88888.00 2015-04-03 21:43:36.411 093 15370.22 46.53 53549.90 88888.00 2015-04-03 21:43:36.911 093 15370.22 46.55 53549.92 88888.00 2015-04-03 21:43:37.411 093 15370.23 46.56 53549.92 88888.00 2015-04-03 21:43:37.911 093 15370.23 46.55 53549.95 88888.00 2015-04-03 21:43:38.411 093 15370.21 46.58 53549.89 88888.00 2015-04-03 21:43:38.911 093 15370.22 46.65 53549.86 88888.00 2015-04-03 21:43:39.411 093 15370.23 46.70 53549.87 88888.00 2015-04-03 21:43:39.911 093 15370.27 46.73 53549.86 88888.00 2015-04-03 21:43:40.411 093 15370.26 46.68 53549.94 88888.00 2015-04-03 21:43:40.911 093 15370.30 46.66 53549.97 88888.00 2015-04-03 21:43:41.411 093 15370.30 46.69 53549.88 88888.00 2015-04-03 21:43:41.911 093 15370.31 46.69 53549.85 88888.00 2015-04-03 21:43:42.411 093 15370.32 46.66 53549.86 88888.00 2015-04-03 21:43:42.911 093 15370.30 46.66 53549.87 88888.00 2015-04-03 21:43:43.411 093 15370.30 46.66 53549.90 88888.00 2015-04-03 21:43:43.911 093 15370.34 46.63 53549.85 88888.00 2015-04-03 21:43:44.411 093 15370.34 46.63 53549.80 88888.00 2015-04-03 21:43:44.911 093 15370.28 46.70 53549.79 88888.00 2015-04-03 21:43:45.411 093 15370.26 46.75 53549.82 88888.00 2015-04-03 21:43:45.911 093 15370.28 46.73 53549.86 88888.00 2015-04-03 21:43:46.411 093 15370.27 46.73 53549.81 88888.00 2015-04-03 21:43:46.911 093 15370.25 46.70 53549.84 88888.00 2015-04-03 21:43:47.411 093 15370.20 46.73 53549.85 88888.00 2015-04-03 21:43:47.911 093 15370.27 46.77 53549.86 88888.00 2015-04-03 21:43:48.411 093 15370.29 46.75 53549.87 88888.00 2015-04-03 21:43:48.911 093 15370.29 46.74 53549.88 88888.00 2015-04-03 21:43:49.411 093 15370.29 46.79 53549.90 88888.00 2015-04-03 21:43:49.911 093 15370.31 46.81 53549.90 88888.00 2015-04-03 21:43:50.411 093 15370.34 46.79 53549.98 88888.00 2015-04-03 21:43:50.911 093 15370.31 46.84 53549.94 88888.00 2015-04-03 21:43:51.411 093 15370.28 46.84 53549.95 88888.00 2015-04-03 21:43:51.911 093 15370.29 46.82 53550.01 88888.00 2015-04-03 21:43:52.411 093 15370.28 46.86 53550.06 88888.00 2015-04-03 21:43:52.911 093 15370.31 46.88 53550.02 88888.00 2015-04-03 21:43:53.411 093 15370.32 46.92 53550.01 88888.00 2015-04-03 21:43:53.911 093 15370.30 46.91 53550.00 88888.00 2015-04-03 21:43:54.411 093 15370.28 46.94 53550.02 88888.00 2015-04-03 21:43:54.911 093 15370.29 46.97 53550.05 88888.00 2015-04-03 21:43:55.411 093 15370.30 46.98 53550.09 88888.00 2015-04-03 21:43:55.911 093 15370.32 47.00 53550.04 88888.00 2015-04-03 21:43:56.411 093 15370.30 47.00 53550.09 88888.00 2015-04-03 21:43:56.911 093 15370.28 47.01 53550.22 88888.00 2015-04-03 21:43:57.411 093 15370.26 47.10 53550.19 88888.00 2015-04-03 21:43:57.911 093 15370.29 47.12 53550.19 88888.00 2015-04-03 21:43:58.411 093 15370.26 47.10 53550.30 88888.00 2015-04-03 21:43:58.911 093 15370.22 47.14 53550.37 88888.00 2015-04-03 21:43:59.411 093 15370.21 47.13 53550.36 88888.00 2015-04-03 21:43:59.911 093 15370.22 47.16 53550.33 88888.00 2015-04-03 21:44:00.411 093 15370.21 47.15 53550.35 88888.00 2015-04-03 21:44:00.911 093 15370.21 47.16 53550.41 88888.00 2015-04-03 21:44:01.411 093 15370.14 47.16 53550.48 88888.00 2015-04-03 21:44:01.911 093 15370.12 47.22 53550.46 88888.00 2015-04-03 21:44:02.411 093 15370.12 47.23 53550.47 88888.00 2015-04-03 21:44:02.911 093 15370.08 47.20 53550.45 88888.00 2015-04-03 21:44:03.411 093 15370.05 47.21 53550.43 88888.00 2015-04-03 21:44:03.911 093 15370.01 47.20 53550.51 88888.00 2015-04-03 21:44:04.411 093 15370.02 47.22 53550.52 88888.00 2015-04-03 21:44:04.911 093 15370.02 47.21 53550.56 88888.00 2015-04-03 21:44:05.411 093 15370.02 47.22 53550.60 88888.00 2015-04-03 21:44:05.911 093 15370.00 47.24 53550.60 88888.00 2015-04-03 21:44:06.411 093 15370.01 47.22 53550.63 88888.00 2015-04-03 21:44:06.911 093 15370.02 47.25 53550.65 88888.00 2015-04-03 21:44:07.411 093 15370.01 47.26 53550.70 88888.00 2015-04-03 21:44:07.911 093 15370.04 47.24 53550.78 88888.00 2015-04-03 21:44:08.411 093 15370.00 47.26 53550.84 88888.00 2015-04-03 21:44:08.911 093 15369.98 47.25 53550.95 88888.00 2015-04-03 21:44:09.411 093 15369.99 47.25 53550.91 88888.00 2015-04-03 21:44:09.911 093 15369.99 47.24 53550.88 88888.00 2015-04-03 21:44:10.411 093 15370.01 47.22 53550.88 88888.00 2015-04-03 21:44:10.911 093 15369.99 47.24 53550.93 88888.00 2015-04-03 21:44:11.411 093 15369.95 47.24 53550.95 88888.00 2015-04-03 21:44:11.911 093 15369.92 47.21 53550.95 88888.00 2015-04-03 21:44:12.411 093 15369.86 47.20 53550.93 88888.00 2015-04-03 21:44:12.911 093 15369.84 47.13 53550.95 88888.00 2015-04-03 21:44:13.411 093 15369.81 47.16 53550.93 88888.00 2015-04-03 21:44:13.911 093 15369.80 47.17 53550.96 88888.00 2015-04-03 21:44:14.411 093 15369.81 47.17 53550.98 88888.00 2015-04-03 21:44:14.911 093 15369.79 47.17 53550.98 88888.00 2015-04-03 21:44:15.411 093 15369.74 47.21 53550.96 88888.00 2015-04-03 21:44:15.911 093 15369.72 47.17 53550.87 88888.00 2015-04-03 21:44:16.411 093 15369.74 47.12 53550.89 88888.00 2015-04-03 21:44:16.911 093 15369.75 47.16 53550.93 88888.00 2015-04-03 21:44:17.411 093 15369.77 47.13 53551.00 88888.00 2015-04-03 21:44:17.911 093 15369.77 47.15 53551.05 88888.00 2015-04-03 21:44:18.411 093 15369.74 47.21 53551.11 88888.00 2015-04-03 21:44:18.911 093 15369.70 47.18 53551.15 88888.00 2015-04-03 21:44:19.411 093 15369.77 47.15 53551.16 88888.00 2015-04-03 21:44:19.911 093 15369.82 47.16 53551.11 88888.00 2015-04-03 21:44:20.411 093 15369.83 47.22 53551.08 88888.00 2015-04-03 21:44:20.911 093 15369.79 47.22 53551.13 88888.00 2015-04-03 21:44:21.411 093 15369.77 47.18 53551.07 88888.00 2015-04-03 21:44:21.911 093 15369.75 47.16 53551.07 88888.00 2015-04-03 21:44:22.411 093 15369.70 47.17 53551.11 88888.00 2015-04-03 21:44:22.911 093 15369.71 47.21 53551.07 88888.00 2015-04-03 21:44:23.411 093 15369.72 47.18 53551.15 88888.00 2015-04-03 21:44:23.911 093 15369.70 47.20 53551.18 88888.00 2015-04-03 21:44:24.411 093 15369.64 47.13 53551.13 88888.00 2015-04-03 21:44:24.911 093 15369.65 47.14 53551.17 88888.00 2015-04-03 21:44:25.411 093 15369.63 47.15 53551.19 88888.00 2015-04-03 21:44:25.911 093 15369.66 47.15 53551.16 88888.00 2015-04-03 21:44:26.411 093 15369.65 47.16 53551.19 88888.00 2015-04-03 21:44:26.911 093 15369.62 47.17 53551.10 88888.00 2015-04-03 21:44:27.411 093 15369.63 47.14 53551.11 88888.00 2015-04-03 21:44:27.911 093 15369.61 47.13 53551.10 88888.00 2015-04-03 21:44:28.411 093 15369.56 47.12 53551.16 88888.00 2015-04-03 21:44:28.911 093 15369.56 47.12 53551.17 88888.00 2015-04-03 21:44:29.411 093 15369.55 47.09 53551.25 88888.00 2015-04-03 21:44:29.911 093 15369.53 47.04 53551.20 88888.00 2015-04-03 21:44:30.411 093 15369.57 47.07 53551.13 88888.00 2015-04-03 21:44:30.911 093 15369.55 47.06 53551.09 88888.00 2015-04-03 21:44:31.411 093 15369.57 47.12 53551.11 88888.00 2015-04-03 21:44:31.911 093 15369.56 47.14 53551.13 88888.00 2015-04-03 21:44:32.411 093 15369.54 47.13 53551.16 88888.00 2015-04-03 21:44:32.911 093 15369.52 47.15 53551.13 88888.00 2015-04-03 21:44:33.411 093 15369.52 47.15 53551.13 88888.00 2015-04-03 21:44:33.911 093 15369.49 47.12 53551.12 88888.00 2015-04-03 21:44:34.411 093 15369.49 47.10 53551.11 88888.00 2015-04-03 21:44:34.911 093 15369.49 47.09 53551.06 88888.00 2015-04-03 21:44:35.411 093 15369.48 47.08 53551.00 88888.00 2015-04-03 21:44:35.911 093 15369.49 47.10 53550.96 88888.00 2015-04-03 21:44:36.411 093 15369.49 47.12 53550.97 88888.00 2015-04-03 21:44:36.911 093 15369.52 47.12 53550.97 88888.00 2015-04-03 21:44:37.411 093 15369.50 47.12 53551.07 88888.00 2015-04-03 21:44:37.911 093 15369.52 47.10 53551.11 88888.00 2015-04-03 21:44:38.411 093 15369.49 47.12 53551.10 88888.00 2015-04-03 21:44:38.911 093 15369.49 47.14 53551.11 88888.00 2015-04-03 21:44:39.411 093 15369.48 47.14 53551.11 88888.00 2015-04-03 21:44:39.911 093 15369.50 47.14 53551.05 88888.00 2015-04-03 21:44:40.411 093 15369.47 47.15 53550.99 88888.00 2015-04-03 21:44:40.911 093 15369.47 47.17 53550.99 88888.00 2015-04-03 21:44:41.411 093 15369.46 47.14 53551.03 88888.00 2015-04-03 21:44:41.911 093 15369.41 47.15 53551.05 88888.00 2015-04-03 21:44:42.411 093 15369.37 47.17 53551.05 88888.00 2015-04-03 21:44:42.911 093 15369.36 47.20 53551.05 88888.00 2015-04-03 21:44:43.411 093 15369.36 47.18 53551.03 88888.00 2015-04-03 21:44:43.911 093 15369.34 47.18 53550.97 88888.00 2015-04-03 21:44:44.411 093 15369.34 47.21 53550.95 88888.00 2015-04-03 21:44:44.911 093 15369.32 47.16 53550.96 88888.00 2015-04-03 21:44:45.411 093 15369.32 47.18 53550.97 88888.00 2015-04-03 21:44:45.911 093 15369.34 47.21 53550.91 88888.00 2015-04-03 21:44:46.411 093 15369.37 47.20 53551.00 88888.00 2015-04-03 21:44:46.911 093 15369.35 47.17 53551.01 88888.00 2015-04-03 21:44:47.411 093 15369.34 47.16 53550.97 88888.00 2015-04-03 21:44:47.911 093 15369.30 47.24 53550.98 88888.00 2015-04-03 21:44:48.411 093 15369.28 47.21 53550.99 88888.00 2015-04-03 21:44:48.911 093 15369.25 47.17 53551.04 88888.00 2015-04-03 21:44:49.411 093 15369.30 47.22 53551.10 88888.00 2015-04-03 21:44:49.911 093 15369.26 47.24 53551.06 88888.00 2015-04-03 21:44:50.411 093 15369.22 47.22 53551.02 88888.00 2015-04-03 21:44:50.911 093 15369.28 47.21 53550.97 88888.00 2015-04-03 21:44:51.411 093 15369.31 47.22 53550.99 88888.00 2015-04-03 21:44:51.911 093 15369.27 47.23 53551.01 88888.00 2015-04-03 21:44:52.411 093 15369.26 47.23 53551.00 88888.00 2015-04-03 21:44:52.911 093 15369.30 47.23 53551.01 88888.00 2015-04-03 21:44:53.411 093 15369.26 47.23 53551.01 88888.00 2015-04-03 21:44:53.911 093 15369.23 47.21 53550.99 88888.00 2015-04-03 21:44:54.411 093 15369.22 47.17 53550.99 88888.00 2015-04-03 21:44:54.911 093 15369.20 47.17 53550.97 88888.00 2015-04-03 21:44:55.411 093 15369.14 47.21 53550.90 88888.00 2015-04-03 21:44:55.911 093 15369.12 47.16 53550.97 88888.00 2015-04-03 21:44:56.411 093 15369.17 47.14 53551.05 88888.00 2015-04-03 21:44:56.911 093 15369.16 47.15 53551.16 88888.00 2015-04-03 21:44:57.411 093 15369.12 47.17 53551.20 88888.00 2015-04-03 21:44:57.911 093 15369.10 47.18 53551.24 88888.00 2015-04-03 21:44:58.411 093 15369.11 47.13 53551.27 88888.00 2015-04-03 21:44:58.911 093 15369.10 47.07 53551.24 88888.00 2015-04-03 21:44:59.411 093 15369.10 47.07 53551.21 88888.00 2015-04-03 21:44:59.911 093 15369.09 47.15 53551.21 88888.00 2015-04-03 21:45:00.411 093 15369.04 47.17 53551.21 88888.00 2015-04-03 21:45:00.911 093 15369.02 47.17 53551.22 88888.00 2015-04-03 21:45:01.411 093 15369.02 47.14 53551.23 88888.00 2015-04-03 21:45:01.911 093 15369.03 47.13 53551.26 88888.00 2015-04-03 21:45:02.411 093 15369.02 47.10 53551.33 88888.00 2015-04-03 21:45:02.911 093 15368.96 47.07 53551.41 88888.00 2015-04-03 21:45:03.411 093 15368.87 47.06 53551.36 88888.00 2015-04-03 21:45:03.911 093 15368.86 47.04 53551.33 88888.00 2015-04-03 21:45:04.411 093 15368.85 47.01 53551.40 88888.00 2015-04-03 21:45:04.911 093 15368.85 46.99 53551.40 88888.00 2015-04-03 21:45:05.411 093 15368.80 47.00 53551.40 88888.00 2015-04-03 21:45:05.911 093 15368.77 47.00 53551.51 88888.00 2015-04-03 21:45:06.411 093 15368.78 46.97 53551.47 88888.00 2015-04-03 21:45:06.911 093 15368.75 46.96 53551.53 88888.00 2015-04-03 21:45:07.411 093 15368.71 46.92 53551.51 88888.00 2015-04-03 21:45:07.911 093 15368.68 46.90 53551.52 88888.00 2015-04-03 21:45:08.411 093 15368.68 46.88 53551.47 88888.00 2015-04-03 21:45:08.911 093 15368.65 46.86 53551.45 88888.00 2015-04-03 21:45:09.411 093 15368.62 46.84 53551.49 88888.00 2015-04-03 21:45:09.911 093 15368.57 46.86 53551.49 88888.00 2015-04-03 21:45:10.411 093 15368.55 46.82 53551.50 88888.00 2015-04-03 21:45:10.911 093 15368.53 46.84 53551.50 88888.00 2015-04-03 21:45:11.411 093 15368.49 46.87 53551.52 88888.00 2015-04-03 21:45:11.911 093 15368.49 46.81 53551.62 88888.00 2015-04-03 21:45:12.411 093 15368.49 46.78 53551.59 88888.00 2015-04-03 21:45:12.911 093 15368.47 46.75 53551.60 88888.00 2015-04-03 21:45:13.411 093 15368.42 46.78 53551.63 88888.00 2015-04-03 21:45:13.911 093 15368.35 46.75 53551.68 88888.00 2015-04-03 21:45:14.411 093 15368.35 46.69 53551.72 88888.00 2015-04-03 21:45:14.911 093 15368.24 46.65 53551.70 88888.00 2015-04-03 21:45:15.411 093 15368.18 46.64 53551.71 88888.00 2015-04-03 21:45:15.911 093 15368.12 46.63 53551.73 88888.00 2015-04-03 21:45:16.411 093 15368.10 46.63 53551.77 88888.00 2015-04-03 21:45:16.911 093 15368.11 46.60 53551.79 88888.00 2015-04-03 21:45:17.411 093 15368.08 46.60 53551.81 88888.00 2015-04-03 21:45:17.911 093 15368.02 46.61 53551.83 88888.00 2015-04-03 21:45:18.411 093 15367.99 46.58 53551.84 88888.00 2015-04-03 21:45:18.911 093 15367.99 46.57 53551.93 88888.00 2015-04-03 21:45:19.411 093 15367.94 46.57 53551.91 88888.00 2015-04-03 21:45:19.911 093 15367.90 46.57 53551.92 88888.00 2015-04-03 21:45:20.411 093 15367.84 46.53 53551.98 88888.00 2015-04-03 21:45:20.911 093 15367.85 46.55 53552.04 88888.00 2015-04-03 21:45:21.411 093 15367.87 46.58 53552.02 88888.00 2015-04-03 21:45:21.911 093 15367.83 46.57 53552.06 88888.00 2015-04-03 21:45:22.411 093 15367.77 46.53 53552.05 88888.00 2015-04-03 21:45:22.911 093 15367.69 46.53 53552.03 88888.00 2015-04-03 21:45:23.411 093 15367.63 46.47 53552.08 88888.00 2015-04-03 21:45:23.911 093 15367.58 46.44 53552.10 88888.00 2015-04-03 21:45:24.411 093 15367.55 46.42 53552.16 88888.00 2015-04-03 21:45:24.911 093 15367.49 46.35 53552.24 88888.00 2015-04-03 21:45:25.411 093 15367.45 46.35 53552.25 88888.00 2015-04-03 21:45:25.911 093 15367.41 46.38 53552.20 88888.00 2015-04-03 21:45:26.411 093 15367.29 46.43 53552.19 88888.00 2015-04-03 21:45:26.911 093 15367.22 46.45 53552.18 88888.00 2015-04-03 21:45:27.411 093 15367.18 46.42 53552.23 88888.00 2015-04-03 21:45:27.911 093 15367.12 46.35 53552.27 88888.00 2015-04-03 21:45:28.411 093 15367.14 46.36 53552.31 88888.00 2015-04-03 21:45:28.911 093 15367.18 46.40 53552.31 88888.00 2015-04-03 21:45:29.411 093 15367.11 46.37 53552.38 88888.00 2015-04-03 21:45:29.911 093 15367.09 46.34 53552.39 88888.00 2015-04-03 21:45:30.411 093 15367.08 46.32 53552.39 88888.00 2015-04-03 21:45:30.911 093 15367.00 46.30 53552.40 88888.00 2015-04-03 21:45:31.411 093 15367.00 46.27 53552.38 88888.00 2015-04-03 21:45:31.911 093 15366.91 46.25 53552.36 88888.00 2015-04-03 21:45:32.411 093 15366.81 46.26 53552.41 88888.00 2015-04-03 21:45:32.911 093 15366.77 46.27 53552.30 88888.00 2015-04-03 21:45:33.411 093 15366.72 46.25 53552.24 88888.00 2015-04-03 21:45:33.911 093 15366.68 46.22 53552.31 88888.00 2015-04-03 21:45:34.411 093 15366.64 46.21 53552.31 88888.00 2015-04-03 21:45:34.911 093 15366.55 46.20 53552.29 88888.00 2015-04-03 21:45:35.411 093 15366.51 46.17 53552.30 88888.00 2015-04-03 21:45:35.911 093 15366.45 46.13 53552.29 88888.00 2015-04-03 21:45:36.411 093 15366.43 46.10 53552.32 88888.00 2015-04-03 21:45:36.911 093 15366.38 46.03 53552.39 88888.00 2015-04-03 21:45:37.411 093 15366.34 46.04 53552.33 88888.00 2015-04-03 21:45:37.911 093 15366.32 46.06 53552.30 88888.00 2015-04-03 21:45:38.411 093 15366.25 46.06 53552.30 88888.00 2015-04-03 21:45:38.911 093 15366.19 46.02 53552.33 88888.00 2015-04-03 21:45:39.411 093 15366.14 45.95 53552.33 88888.00 2015-04-03 21:45:39.911 093 15366.10 45.91 53552.38 88888.00 2015-04-03 21:45:40.411 093 15366.10 45.91 53552.38 88888.00 2015-04-03 21:45:40.911 093 15366.06 45.93 53552.36 88888.00 2015-04-03 21:45:41.411 093 15366.00 45.89 53552.32 88888.00 2015-04-03 21:45:41.911 093 15365.95 45.86 53552.29 88888.00 2015-04-03 21:45:42.411 093 15365.93 45.86 53552.28 88888.00 2015-04-03 21:45:42.911 093 15365.91 45.83 53552.28 88888.00 2015-04-03 21:45:43.411 093 15365.89 45.78 53552.27 88888.00 2015-04-03 21:45:43.911 093 15365.86 45.75 53552.29 88888.00 2015-04-03 21:45:44.411 093 15365.85 45.74 53552.19 88888.00 2015-04-03 21:45:44.911 093 15365.79 45.74 53552.18 88888.00 2015-04-03 21:45:45.411 093 15365.74 45.68 53552.14 88888.00 2015-04-03 21:45:45.911 093 15365.69 45.67 53552.13 88888.00 2015-04-03 21:45:46.411 093 15365.63 45.70 53552.13 88888.00 2015-04-03 21:45:46.911 093 15365.54 45.65 53552.09 88888.00 2015-04-03 21:45:47.411 093 15365.52 45.58 53552.09 88888.00 2015-04-03 21:45:47.911 093 15365.54 45.56 53552.07 88888.00 2015-04-03 21:45:48.411 093 15365.52 45.54 53552.12 88888.00 2015-04-03 21:45:48.911 093 15365.49 45.50 53552.10 88888.00 2015-04-03 21:45:49.411 093 15365.49 45.52 53552.12 88888.00 2015-04-03 21:45:49.911 093 15365.45 45.53 53552.05 88888.00 2015-04-03 21:45:50.411 093 15365.42 45.49 53552.03 88888.00 2015-04-03 21:45:50.911 093 15365.42 45.44 53551.97 88888.00 2015-04-03 21:45:51.411 093 15365.40 45.42 53551.96 88888.00 2015-04-03 21:45:51.911 093 15365.34 45.36 53551.98 88888.00 2015-04-03 21:45:52.411 093 15365.30 45.32 53551.97 88888.00 2015-04-03 21:45:52.911 093 15365.29 45.30 53551.92 88888.00 2015-04-03 21:45:53.411 093 15365.21 45.26 53551.84 88888.00 2015-04-03 21:45:53.911 093 15365.27 45.28 53551.85 88888.00 2015-04-03 21:45:54.411 093 15365.30 45.27 53551.79 88888.00 2015-04-03 21:45:54.911 093 15365.29 45.24 53551.77 88888.00 2015-04-03 21:45:55.411 093 15365.23 45.17 53551.82 88888.00 2015-04-03 21:45:55.911 093 15365.19 45.17 53551.81 88888.00 2015-04-03 21:45:56.411 093 15365.21 45.18 53551.78 88888.00 2015-04-03 21:45:56.911 093 15365.18 45.16 53551.68 88888.00 2015-04-03 21:45:57.411 093 15365.18 45.13 53551.63 88888.00 2015-04-03 21:45:57.911 093 15365.14 45.05 53551.67 88888.00 2015-04-03 21:45:58.411 093 15365.07 45.04 53551.71 88888.00 2015-04-03 21:45:58.911 093 15365.07 45.13 53551.70 88888.00 2015-04-03 21:45:59.411 093 15365.07 45.16 53551.62 88888.00 2015-04-03 21:45:59.911 093 15365.07 45.11 53551.63 88888.00 2015-04-03 21:46:00.411 093 15365.03 45.06 53551.58 88888.00 2015-04-03 21:46:00.911 093 15365.03 45.04 53551.62 88888.00 2015-04-03 21:46:01.411 093 15364.98 45.00 53551.65 88888.00 2015-04-03 21:46:01.911 093 15364.95 44.99 53551.63 88888.00 2015-04-03 21:46:02.411 093 15364.91 44.94 53551.52 88888.00 2015-04-03 21:46:02.911 093 15364.86 44.94 53551.44 88888.00 2015-04-03 21:46:03.411 093 15364.86 44.94 53551.46 88888.00 2015-04-03 21:46:03.911 093 15364.83 44.93 53551.54 88888.00 2015-04-03 21:46:04.411 093 15364.80 44.90 53551.52 88888.00 2015-04-03 21:46:04.911 093 15364.80 44.97 53551.48 88888.00 2015-04-03 21:46:05.411 093 15364.78 44.99 53551.41 88888.00 2015-04-03 21:46:05.911 093 15364.70 44.99 53551.37 88888.00 2015-04-03 21:46:06.411 093 15364.65 44.98 53551.37 88888.00 2015-04-03 21:46:06.911 093 15364.61 44.97 53551.37 88888.00 2015-04-03 21:46:07.411 093 15364.62 44.97 53551.34 88888.00 2015-04-03 21:46:07.911 093 15364.64 44.97 53551.29 88888.00 2015-04-03 21:46:08.411 093 15364.62 45.01 53551.21 88888.00 2015-04-03 21:46:08.911 093 15364.59 44.97 53551.22 88888.00 2015-04-03 21:46:09.411 093 15364.59 44.98 53551.25 88888.00 2015-04-03 21:46:09.911 093 15364.57 44.98 53551.29 88888.00 2015-04-03 21:46:10.411 093 15364.60 44.99 53551.25 88888.00 2015-04-03 21:46:10.911 093 15364.57 44.98 53551.26 88888.00 2015-04-03 21:46:11.411 093 15364.51 44.97 53551.31 88888.00 2015-04-03 21:46:11.911 093 15364.49 44.97 53551.33 88888.00 2015-04-03 21:46:12.411 093 15364.49 45.01 53551.24 88888.00 2015-04-03 21:46:12.911 093 15364.48 45.01 53551.18 88888.00 2015-04-03 21:46:13.411 093 15364.42 45.02 53551.19 88888.00 2015-04-03 21:46:13.911 093 15364.40 45.09 53551.23 88888.00 2015-04-03 21:46:14.411 093 15364.39 45.10 53551.27 88888.00 2015-04-03 21:46:14.911 093 15364.39 45.13 53551.19 88888.00 2015-04-03 21:46:15.411 093 15364.41 45.13 53551.17 88888.00 2015-04-03 21:46:15.911 093 15364.37 45.14 53551.18 88888.00 2015-04-03 21:46:16.411 093 15364.31 45.15 53551.17 88888.00 2015-04-03 21:46:16.911 093 15364.30 45.19 53551.16 88888.00 2015-04-03 21:46:17.411 093 15364.29 45.19 53551.15 88888.00 2015-04-03 21:46:17.911 093 15364.30 45.19 53551.12 88888.00 2015-04-03 21:46:18.411 093 15364.28 45.22 53551.13 88888.00 2015-04-03 21:46:18.911 093 15364.23 45.17 53551.09 88888.00 2015-04-03 21:46:19.411 093 15364.21 45.22 53551.11 88888.00 2015-04-03 21:46:19.911 093 15364.29 45.23 53551.12 88888.00 2015-04-03 21:46:20.411 093 15364.24 45.23 53551.09 88888.00 2015-04-03 21:46:20.911 093 15364.20 45.24 53551.05 88888.00 2015-04-03 21:46:21.411 093 15364.16 45.24 53551.04 88888.00 2015-04-03 21:46:21.911 093 15364.19 45.24 53551.04 88888.00 2015-04-03 21:46:22.411 093 15364.19 45.21 53551.07 88888.00 2015-04-03 21:46:22.911 093 15364.19 45.22 53551.18 88888.00 2015-04-03 21:46:23.411 093 15364.16 45.23 53551.16 88888.00 2015-04-03 21:46:23.911 093 15364.15 45.26 53551.11 88888.00 2015-04-03 21:46:24.411 093 15364.16 45.30 53551.10 88888.00 2015-04-03 21:46:24.911 093 15364.15 45.35 53551.07 88888.00 2015-04-03 21:46:25.411 093 15364.08 45.34 53551.04 88888.00 2015-04-03 21:46:25.911 093 15364.05 45.32 53551.01 88888.00 2015-04-03 21:46:26.411 093 15364.04 45.32 53551.00 88888.00 2015-04-03 21:46:26.911 093 15364.02 45.34 53551.00 88888.00 2015-04-03 21:46:27.411 093 15363.99 45.35 53551.02 88888.00 2015-04-03 21:46:27.911 093 15364.05 45.32 53551.09 88888.00 2015-04-03 21:46:28.411 093 15364.06 45.35 53551.03 88888.00 2015-04-03 21:46:28.911 093 15364.02 45.43 53550.99 88888.00 2015-04-03 21:46:29.411 093 15363.99 45.41 53550.95 88888.00 2015-04-03 21:46:29.911 093 15364.02 45.39 53550.90 88888.00 2015-04-03 21:46:30.411 093 15364.02 45.42 53550.96 88888.00 2015-04-03 21:46:30.911 093 15363.89 45.47 53550.95 88888.00 2015-04-03 21:46:31.411 093 15363.87 45.42 53550.93 88888.00 2015-04-03 21:46:31.911 093 15363.87 45.47 53550.86 88888.00 2015-04-03 21:46:32.411 093 15363.85 45.48 53550.81 88888.00 2015-04-03 21:46:32.911 093 15363.84 45.47 53550.83 88888.00 2015-04-03 21:46:33.411 093 15363.86 45.42 53550.80 88888.00 2015-04-03 21:46:33.911 093 15363.93 45.44 53550.83 88888.00 2015-04-03 21:46:34.411 093 15363.93 45.48 53550.82 88888.00 2015-04-03 21:46:34.911 093 15363.94 45.47 53550.77 88888.00 2015-04-03 21:46:35.411 093 15363.95 45.42 53550.75 88888.00 2015-04-03 21:46:35.911 093 15363.94 45.43 53550.68 88888.00 2015-04-03 21:46:36.411 093 15363.84 45.47 53550.67 88888.00 2015-04-03 21:46:36.911 093 15363.85 45.47 53550.64 88888.00 2015-04-03 21:46:37.411 093 15363.87 45.48 53550.62 88888.00 2015-04-03 21:46:37.911 093 15363.92 45.45 53550.53 88888.00 2015-04-03 21:46:38.411 093 15363.92 45.48 53550.55 88888.00 2015-04-03 21:46:38.911 093 15363.85 45.49 53550.59 88888.00 2015-04-03 21:46:39.411 093 15363.81 45.50 53550.62 88888.00 2015-04-03 21:46:39.911 093 15363.79 45.49 53550.52 88888.00 2015-04-03 21:46:40.411 093 15363.76 45.51 53550.46 88888.00 2015-04-03 21:46:40.911 093 15363.78 45.54 53550.47 88888.00 2015-04-03 21:46:41.411 093 15363.76 45.56 53550.48 88888.00 2015-04-03 21:46:41.911 093 15363.77 45.59 53550.42 88888.00 2015-04-03 21:46:42.411 093 15363.80 45.60 53550.39 88888.00 2015-04-03 21:46:42.911 093 15363.85 45.59 53550.41 88888.00 2015-04-03 21:46:43.411 093 15363.83 45.59 53550.37 88888.00 2015-04-03 21:46:43.911 093 15363.83 45.58 53550.36 88888.00 2015-04-03 21:46:44.411 093 15363.79 45.59 53550.32 88888.00 2015-04-03 21:46:44.911 093 15363.76 45.61 53550.27 88888.00 2015-04-03 21:46:45.411 093 15363.75 45.65 53550.27 88888.00 2015-04-03 21:46:45.911 093 15363.72 45.65 53550.21 88888.00 2015-04-03 21:46:46.411 093 15363.68 45.60 53550.19 88888.00 2015-04-03 21:46:46.911 093 15363.68 45.60 53550.20 88888.00 2015-04-03 21:46:47.411 093 15363.67 45.62 53550.17 88888.00 2015-04-03 21:46:47.911 093 15363.63 45.62 53550.16 88888.00 2015-04-03 21:46:48.411 093 15363.61 45.63 53550.17 88888.00 2015-04-03 21:46:48.911 093 15363.70 45.65 53550.22 88888.00 2015-04-03 21:46:49.411 093 15363.72 45.61 53550.25 88888.00 2015-04-03 21:46:49.911 093 15363.69 45.67 53550.23 88888.00 2015-04-03 21:46:50.411 093 15363.70 45.70 53550.19 88888.00 2015-04-03 21:46:50.911 093 15363.69 45.71 53550.13 88888.00 2015-04-03 21:46:51.411 093 15363.71 45.71 53550.11 88888.00 2015-04-03 21:46:51.911 093 15363.78 45.71 53550.06 88888.00 2015-04-03 21:46:52.411 093 15363.75 45.79 53550.02 88888.00 2015-04-03 21:46:52.911 093 15363.72 45.79 53549.99 88888.00 2015-04-03 21:46:53.411 093 15363.68 45.83 53549.91 88888.00 2015-04-03 21:46:53.911 093 15363.72 45.83 53549.88 88888.00 2015-04-03 21:46:54.411 093 15363.75 45.87 53549.88 88888.00 2015-04-03 21:46:54.911 093 15363.78 45.85 53549.97 88888.00 2015-04-03 21:46:55.411 093 15363.79 45.94 53549.94 88888.00 2015-04-03 21:46:55.911 093 15363.78 45.95 53549.91 88888.00 2015-04-03 21:46:56.411 093 15363.79 45.92 53549.85 88888.00 2015-04-03 21:46:56.911 093 15363.76 45.91 53549.79 88888.00 2015-04-03 21:46:57.411 093 15363.79 45.95 53549.81 88888.00 2015-04-03 21:46:57.911 093 15363.78 45.94 53549.79 88888.00 2015-04-03 21:46:58.411 093 15363.81 45.87 53549.77 88888.00 2015-04-03 21:46:58.911 093 15363.85 45.86 53549.77 88888.00 2015-04-03 21:46:59.411 093 15363.83 45.94 53549.75 88888.00 2015-04-03 21:46:59.911 093 15363.85 45.96 53549.68 88888.00 2015-04-03 21:47:00.411 093 15363.85 46.00 53549.64 88888.00 2015-04-03 21:47:00.911 093 15363.88 46.04 53549.60 88888.00 2015-04-03 21:47:01.411 093 15363.85 46.09 53549.46 88888.00 2015-04-03 21:47:01.911 093 15363.84 46.10 53549.45 88888.00 2015-04-03 21:47:02.411 093 15363.89 46.12 53549.41 88888.00 2015-04-03 21:47:02.911 093 15363.94 46.08 53549.34 88888.00 2015-04-03 21:47:03.411 093 15363.99 46.09 53549.42 88888.00 2015-04-03 21:47:03.911 093 15364.03 46.14 53549.42 88888.00 2015-04-03 21:47:04.411 093 15364.07 46.14 53549.38 88888.00 2015-04-03 21:47:04.911 093 15364.12 46.11 53549.27 88888.00 2015-04-03 21:47:05.411 093 15364.14 46.11 53549.21 88888.00 2015-04-03 21:47:05.911 093 15364.19 46.10 53549.12 88888.00 2015-04-03 21:47:06.411 093 15364.21 46.09 53549.07 88888.00 2015-04-03 21:47:06.911 093 15364.22 46.10 53549.05 88888.00 2015-04-03 21:47:07.411 093 15364.25 46.11 53549.08 88888.00 2015-04-03 21:47:07.911 093 15364.23 46.12 53549.09 88888.00 2015-04-03 21:47:08.411 093 15364.26 46.18 53549.08 88888.00 2015-04-03 21:47:08.911 093 15364.26 46.21 53549.08 88888.00 2015-04-03 21:47:09.411 093 15364.30 46.25 53549.04 88888.00 2015-04-03 21:47:09.911 093 15364.30 46.26 53548.98 88888.00 2015-04-03 21:47:10.411 093 15364.34 46.20 53548.95 88888.00 2015-04-03 21:47:10.911 093 15364.37 46.20 53548.97 88888.00 2015-04-03 21:47:11.411 093 15364.40 46.19 53548.98 88888.00 2015-04-03 21:47:11.911 093 15364.42 46.23 53548.92 88888.00 2015-04-03 21:47:12.411 093 15364.46 46.27 53548.88 88888.00 2015-04-03 21:47:12.911 093 15364.49 46.23 53548.89 88888.00 2015-04-03 21:47:13.411 093 15364.48 46.28 53548.86 88888.00 2015-04-03 21:47:13.911 093 15364.49 46.34 53548.79 88888.00 2015-04-03 21:47:14.411 093 15364.50 46.37 53548.72 88888.00 2015-04-03 21:47:14.911 093 15364.52 46.39 53548.67 88888.00 2015-04-03 21:47:15.411 093 15364.55 46.39 53548.66 88888.00 2015-04-03 21:47:15.911 093 15364.55 46.45 53548.62 88888.00 2015-04-03 21:47:16.411 093 15364.56 46.52 53548.57 88888.00 2015-04-03 21:47:16.911 093 15364.52 46.52 53548.55 88888.00 2015-04-03 21:47:17.411 093 15364.53 46.55 53548.55 88888.00 2015-04-03 21:47:17.911 093 15364.60 46.64 53548.55 88888.00 2015-04-03 21:47:18.411 093 15364.61 46.69 53548.59 88888.00 2015-04-03 21:47:18.911 093 15364.57 46.72 53548.62 88888.00 2015-04-03 21:47:19.411 093 15364.57 46.72 53548.65 88888.00 2015-04-03 21:47:19.911 093 15364.58 46.77 53548.65 88888.00 2015-04-03 21:47:20.411 093 15364.60 46.81 53548.59 88888.00 2015-04-03 21:47:20.911 093 15364.59 46.89 53548.56 88888.00 2015-04-03 21:47:21.411 093 15364.64 46.94 53548.50 88888.00 2015-04-03 21:47:21.911 093 15364.67 46.90 53548.50 88888.00 2015-04-03 21:47:22.411 093 15364.66 46.87 53548.54 88888.00 2015-04-03 21:47:22.911 093 15364.64 46.90 53548.57 88888.00 2015-04-03 21:47:23.411 093 15364.68 46.91 53548.57 88888.00 2015-04-03 21:47:23.911 093 15364.67 46.92 53548.47 88888.00 2015-04-03 21:47:24.411 093 15364.65 46.94 53548.47 88888.00 2015-04-03 21:47:24.911 093 15364.69 47.00 53548.44 88888.00 2015-04-03 21:47:25.411 093 15364.69 47.07 53548.42 88888.00 2015-04-03 21:47:25.911 093 15364.70 47.10 53548.35 88888.00 2015-04-03 21:47:26.411 093 15364.71 47.09 53548.33 88888.00 2015-04-03 21:47:26.911 093 15364.71 47.09 53548.35 88888.00 2015-04-03 21:47:27.411 093 15364.76 47.07 53548.31 88888.00 2015-04-03 21:47:27.911 093 15364.80 47.12 53548.33 88888.00 2015-04-03 21:47:28.411 093 15364.78 47.17 53548.38 88888.00 2015-04-03 21:47:28.911 093 15364.76 47.24 53548.37 88888.00 2015-04-03 21:47:29.411 093 15364.80 47.24 53548.36 88888.00 2015-04-03 21:47:29.911 093 15364.87 47.29 53548.37 88888.00 2015-04-03 21:47:30.411 093 15364.84 47.36 53548.39 88888.00 2015-04-03 21:47:30.911 093 15364.83 47.38 53548.31 88888.00 2015-04-03 21:47:31.411 093 15364.87 47.39 53548.33 88888.00 2015-04-03 21:47:31.911 093 15364.91 47.40 53548.34 88888.00 2015-04-03 21:47:32.411 093 15364.93 47.42 53548.26 88888.00 2015-04-03 21:47:32.911 093 15364.95 47.44 53548.18 88888.00 2015-04-03 21:47:33.411 093 15364.98 47.44 53548.21 88888.00 2015-04-03 21:47:33.911 093 15364.98 47.44 53548.23 88888.00 2015-04-03 21:47:34.411 093 15365.01 47.47 53548.23 88888.00 2015-04-03 21:47:34.911 093 15365.02 47.52 53548.26 88888.00 2015-04-03 21:47:35.411 093 15365.06 47.52 53548.22 88888.00 2015-04-03 21:47:35.911 093 15365.10 47.51 53548.27 88888.00 2015-04-03 21:47:36.411 093 15365.05 47.56 53548.34 88888.00 2015-04-03 21:47:36.911 093 15365.07 47.61 53548.31 88888.00 2015-04-03 21:47:37.411 093 15365.09 47.61 53548.30 88888.00 2015-04-03 21:47:37.911 093 15365.10 47.59 53548.34 88888.00 2015-04-03 21:47:38.411 093 15365.10 47.57 53548.37 88888.00 2015-04-03 21:47:38.911 093 15365.09 47.58 53548.39 88888.00 2015-04-03 21:47:39.411 093 15365.11 47.60 53548.39 88888.00 2015-04-03 21:47:39.911 093 15365.14 47.64 53548.37 88888.00 2015-04-03 21:47:40.411 093 15365.18 47.64 53548.45 88888.00 2015-04-03 21:47:40.911 093 15365.15 47.66 53548.44 88888.00 2015-04-03 21:47:41.411 093 15365.13 47.68 53548.34 88888.00 2015-04-03 21:47:41.911 093 15365.18 47.73 53548.37 88888.00 2015-04-03 21:47:42.411 093 15365.20 47.77 53548.36 88888.00 2015-04-03 21:47:42.911 093 15365.22 47.76 53548.25 88888.00 2015-04-03 21:47:43.411 093 15365.24 47.68 53548.23 88888.00 2015-04-03 21:47:43.911 093 15365.29 47.73 53548.22 88888.00 2015-04-03 21:47:44.411 093 15365.29 47.76 53548.17 88888.00 2015-04-03 21:47:44.911 093 15365.30 47.75 53548.18 88888.00 2015-04-03 21:47:45.411 093 15365.33 47.78 53548.19 88888.00 2015-04-03 21:47:45.911 093 15365.34 47.77 53548.22 88888.00 2015-04-03 21:47:46.411 093 15365.38 47.76 53548.23 88888.00 2015-04-03 21:47:46.911 093 15365.37 47.74 53548.31 88888.00 2015-04-03 21:47:47.411 093 15365.37 47.76 53548.34 88888.00 2015-04-03 21:47:47.911 093 15365.38 47.78 53548.34 88888.00 2015-04-03 21:47:48.411 093 15365.38 47.82 53548.37 88888.00 2015-04-03 21:47:48.911 093 15365.39 47.73 53548.36 88888.00 2015-04-03 21:47:49.411 093 15365.41 47.75 53548.39 88888.00 2015-04-03 21:47:49.911 093 15365.47 47.78 53548.28 88888.00 2015-04-03 21:47:50.411 093 15365.48 47.79 53548.35 88888.00 2015-04-03 21:47:50.911 093 15365.52 47.82 53548.37 88888.00 2015-04-03 21:47:51.411 093 15365.52 47.82 53548.33 88888.00 2015-04-03 21:47:51.911 093 15365.52 47.87 53548.30 88888.00 2015-04-03 21:47:52.411 093 15365.49 47.85 53548.24 88888.00 2015-04-03 21:47:52.911 093 15365.54 47.87 53548.19 88888.00 2015-04-03 21:47:53.411 093 15365.51 47.89 53548.23 88888.00 2015-04-03 21:47:53.911 093 15365.57 47.87 53548.30 88888.00 2015-04-03 21:47:54.411 093 15365.58 47.87 53548.30 88888.00 2015-04-03 21:47:54.911 093 15365.57 47.86 53548.23 88888.00 2015-04-03 21:47:55.411 093 15365.57 47.84 53548.23 88888.00 2015-04-03 21:47:55.911 093 15365.56 47.83 53548.15 88888.00 2015-04-03 21:47:56.411 093 15365.55 47.83 53548.15 88888.00 2015-04-03 21:47:56.911 093 15365.59 47.87 53548.19 88888.00 2015-04-03 21:47:57.411 093 15365.58 47.91 53548.20 88888.00 2015-04-03 21:47:57.911 093 15365.55 47.91 53548.19 88888.00 2015-04-03 21:47:58.411 093 15365.57 47.87 53548.19 88888.00 2015-04-03 21:47:58.911 093 15365.59 47.89 53548.23 88888.00 2015-04-03 21:47:59.411 093 15365.64 47.84 53548.28 88888.00 2015-04-03 21:47:59.911 093 15365.66 47.85 53548.24 88888.00 2015-04-03 21:48:00.411 093 15365.68 47.85 53548.25 88888.00 2015-04-03 21:48:00.911 093 15365.64 47.84 53548.25 88888.00 2015-04-03 21:48:01.411 093 15365.61 47.85 53548.25 88888.00 2015-04-03 21:48:01.911 093 15365.56 47.87 53548.24 88888.00 2015-04-03 21:48:02.411 093 15365.57 47.93 53548.24 88888.00 2015-04-03 21:48:02.911 093 15365.63 47.94 53548.22 88888.00 2015-04-03 21:48:03.411 093 15365.64 47.87 53548.18 88888.00 2015-04-03 21:48:03.911 093 15365.61 47.91 53548.09 88888.00 2015-04-03 21:48:04.411 093 15365.59 47.93 53548.03 88888.00 2015-04-03 21:48:04.911 093 15365.56 47.89 53548.01 88888.00 2015-04-03 21:48:05.411 093 15365.56 47.92 53548.03 88888.00 2015-04-03 21:48:05.911 093 15365.55 47.98 53548.03 88888.00 2015-04-03 21:48:06.411 093 15365.60 47.99 53548.09 88888.00 2015-04-03 21:48:06.911 093 15365.60 47.96 53548.11 88888.00 2015-04-03 21:48:07.411 093 15365.60 47.99 53548.10 88888.00 2015-04-03 21:48:07.911 093 15365.64 48.02 53548.16 88888.00 2015-04-03 21:48:08.411 093 15365.68 48.02 53548.13 88888.00 2015-04-03 21:48:08.911 093 15365.70 48.02 53548.06 88888.00 2015-04-03 21:48:09.411 093 15365.70 48.03 53548.04 88888.00 2015-04-03 21:48:09.911 093 15365.69 48.01 53548.11 88888.00 2015-04-03 21:48:10.412 093 15365.70 47.96 53548.11 88888.00 2015-04-03 21:48:10.912 093 15365.75 47.99 53548.10 88888.00 2015-04-03 21:48:11.412 093 15365.69 48.00 53548.14 88888.00 2015-04-03 21:48:11.912 093 15365.64 48.03 53548.11 88888.00 2015-04-03 21:48:12.412 093 15365.63 48.01 53548.13 88888.00 2015-04-03 21:48:12.912 093 15365.60 48.04 53548.17 88888.00 2015-04-03 21:48:13.412 093 15365.64 48.04 53548.20 88888.00 2015-04-03 21:48:13.912 093 15365.71 48.03 53548.18 88888.00 2015-04-03 21:48:14.412 093 15365.74 48.02 53548.16 88888.00 2015-04-03 21:48:14.912 093 15365.67 48.02 53548.21 88888.00 2015-04-03 21:48:15.412 093 15365.66 48.03 53548.22 88888.00 2015-04-03 21:48:15.912 093 15365.68 47.99 53548.25 88888.00 2015-04-03 21:48:16.412 093 15365.68 48.04 53548.29 88888.00 2015-04-03 21:48:16.912 093 15365.69 48.08 53548.31 88888.00 2015-04-03 21:48:17.412 093 15365.69 48.05 53548.23 88888.00 2015-04-03 21:48:17.912 093 15365.68 48.03 53548.19 88888.00 2015-04-03 21:48:18.412 093 15365.70 48.07 53548.22 88888.00 2015-04-03 21:48:18.912 093 15365.70 48.12 53548.21 88888.00 2015-04-03 21:48:19.412 093 15365.70 48.15 53548.25 88888.00 2015-04-03 21:48:19.912 093 15365.70 48.12 53548.22 88888.00 2015-04-03 21:48:20.412 093 15365.68 48.05 53548.19 88888.00 2015-04-03 21:48:20.912 093 15365.70 48.03 53548.16 88888.00 2015-04-03 21:48:21.412 093 15365.69 47.99 53548.17 88888.00 2015-04-03 21:48:21.912 093 15365.69 48.00 53548.16 88888.00 2015-04-03 21:48:22.412 093 15365.66 48.02 53548.25 88888.00 2015-04-03 21:48:22.912 093 15365.67 48.00 53548.36 88888.00 2015-04-03 21:48:23.412 093 15365.66 48.00 53548.39 88888.00 2015-04-03 21:48:23.912 093 15365.59 48.02 53548.31 88888.00 2015-04-03 21:48:24.412 093 15365.55 48.03 53548.26 88888.00 2015-04-03 21:48:24.912 093 15365.58 48.08 53548.25 88888.00 2015-04-03 21:48:25.412 093 15365.59 48.04 53548.26 88888.00 2015-04-03 21:48:25.912 093 15365.56 48.02 53548.30 88888.00 2015-04-03 21:48:26.412 093 15365.58 48.02 53548.29 88888.00 2015-04-03 21:48:26.912 093 15365.56 48.02 53548.33 88888.00 2015-04-03 21:48:27.412 093 15365.56 48.04 53548.41 88888.00 2015-04-03 21:48:27.912 093 15365.57 48.07 53548.42 88888.00 2015-04-03 21:48:28.412 093 15365.54 48.07 53548.49 88888.00 2015-04-03 21:48:28.912 093 15365.48 47.98 53548.45 88888.00 2015-04-03 21:48:29.412 093 15365.47 47.93 53548.46 88888.00 2015-04-03 21:48:29.912 093 15365.48 47.94 53548.53 88888.00 2015-04-03 21:48:30.412 093 15365.46 47.95 53548.55 88888.00 2015-04-03 21:48:30.912 093 15365.54 47.92 53548.54 88888.00 2015-04-03 21:48:31.412 093 15365.49 47.90 53548.53 88888.00 2015-04-03 21:48:31.912 093 15365.49 47.85 53548.60 88888.00 2015-04-03 21:48:32.412 093 15365.50 47.82 53548.66 88888.00 2015-04-03 21:48:32.912 093 15365.49 47.82 53548.67 88888.00 2015-04-03 21:48:33.412 093 15365.42 47.81 53548.68 88888.00 2015-04-03 21:48:33.912 093 15365.45 47.77 53548.69 88888.00 2015-04-03 21:48:34.412 093 15365.43 47.75 53548.68 88888.00 2015-04-03 21:48:34.912 093 15365.43 47.74 53548.63 88888.00 2015-04-03 21:48:35.412 093 15365.45 47.70 53548.66 88888.00 2015-04-03 21:48:35.912 093 15365.46 47.72 53548.67 88888.00 2015-04-03 21:48:36.412 093 15365.43 47.73 53548.67 88888.00 2015-04-03 21:48:36.912 093 15365.46 47.75 53548.75 88888.00 2015-04-03 21:48:37.412 093 15365.46 47.74 53548.71 88888.00 2015-04-03 21:48:37.912 093 15365.42 47.76 53548.71 88888.00 2015-04-03 21:48:38.412 093 15365.43 47.76 53548.76 88888.00 2015-04-03 21:48:38.912 093 15365.42 47.77 53548.78 88888.00 2015-04-03 21:48:39.412 093 15365.43 47.79 53548.84 88888.00 2015-04-03 21:48:39.912 093 15365.38 47.83 53548.86 88888.00 2015-04-03 21:48:40.412 093 15365.32 47.81 53548.85 88888.00 2015-04-03 21:48:40.912 093 15365.31 47.83 53548.94 88888.00 2015-04-03 21:48:41.412 093 15365.32 47.84 53549.01 88888.00 2015-04-03 21:48:41.912 093 15365.30 47.82 53549.09 88888.00 2015-04-03 21:48:42.412 093 15365.30 47.78 53549.07 88888.00 2015-04-03 21:48:42.912 093 15365.32 47.77 53549.02 88888.00 2015-04-03 21:48:43.412 093 15365.31 47.75 53549.05 88888.00 2015-04-03 21:48:43.912 093 15365.29 47.69 53549.12 88888.00 2015-04-03 21:48:44.412 093 15365.28 47.74 53549.14 88888.00 2015-04-03 21:48:44.912 093 15365.21 47.77 53549.14 88888.00 2015-04-03 21:48:45.412 093 15365.16 47.76 53549.11 88888.00 2015-04-03 21:48:45.912 093 15365.10 47.75 53549.10 88888.00 2015-04-03 21:48:46.412 093 15365.07 47.74 53549.09 88888.00 2015-04-03 21:48:46.912 093 15365.05 47.76 53549.12 88888.00 2015-04-03 21:48:47.412 093 15365.06 47.78 53549.15 88888.00 2015-04-03 21:48:47.912 093 15365.09 47.78 53549.20 88888.00 2015-04-03 21:48:48.412 093 15365.11 47.76 53549.30 88888.00 2015-04-03 21:48:48.912 093 15365.04 47.77 53549.29 88888.00 2015-04-03 21:48:49.412 093 15365.02 47.81 53549.26 88888.00 2015-04-03 21:48:49.912 093 15364.97 47.84 53549.35 88888.00 2015-04-03 21:48:50.412 093 15364.93 47.84 53549.37 88888.00 2015-04-03 21:48:50.912 093 15364.93 47.84 53549.39 88888.00 2015-04-03 21:48:51.412 093 15364.92 47.83 53549.32 88888.00 2015-04-03 21:48:51.912 093 15364.88 47.85 53549.28 88888.00 2015-04-03 21:48:52.412 093 15364.85 47.92 53549.35 88888.00 2015-04-03 21:48:52.912 093 15364.80 47.95 53549.42 88888.00 2015-04-03 21:48:53.412 093 15364.75 47.99 53549.48 88888.00 2015-04-03 21:48:53.912 093 15364.74 47.99 53549.54 88888.00 2015-04-03 21:48:54.412 093 15364.70 47.98 53549.50 88888.00 2015-04-03 21:48:54.912 093 15364.67 47.95 53549.51 88888.00 2015-04-03 21:48:55.412 093 15364.68 47.96 53549.52 88888.00 2015-04-03 21:48:55.912 093 15364.65 47.95 53549.51 88888.00 2015-04-03 21:48:56.412 093 15364.60 47.99 53549.52 88888.00 2015-04-03 21:48:56.912 093 15364.56 48.02 53549.54 88888.00 2015-04-03 21:48:57.412 093 15364.50 48.04 53549.64 88888.00 2015-04-03 21:48:57.912 093 15364.46 48.02 53549.72 88888.00 2015-04-03 21:48:58.412 093 15364.46 48.00 53549.78 88888.00 2015-04-03 21:48:58.912 093 15364.44 48.00 53549.80 88888.00 2015-04-03 21:48:59.412 093 15364.42 48.01 53549.80 88888.00 2015-04-03 21:48:59.912 093 15364.38 47.98 53549.91 88888.00 2015-04-03 21:49:00.412 093 15364.37 47.99 53549.94 88888.00 2015-04-03 21:49:00.912 093 15364.31 48.02 53549.94 88888.00 2015-04-03 21:49:01.412 093 15364.33 48.00 53549.88 88888.00 2015-04-03 21:49:01.912 093 15364.33 48.00 53549.89 88888.00 2015-04-03 21:49:02.412 093 15364.28 47.95 53549.88 88888.00 2015-04-03 21:49:02.912 093 15364.16 47.95 53549.87 88888.00 2015-04-03 21:49:03.412 093 15364.14 47.93 53549.86 88888.00 2015-04-03 21:49:03.912 093 15364.13 47.95 53549.87 88888.00 2015-04-03 21:49:04.412 093 15364.05 47.90 53549.88 88888.00 2015-04-03 21:49:04.912 093 15364.01 47.93 53549.90 88888.00 2015-04-03 21:49:05.412 093 15363.94 47.98 53549.94 88888.00 2015-04-03 21:49:05.912 093 15363.89 47.98 53549.97 88888.00 2015-04-03 21:49:06.412 093 15363.83 47.96 53549.98 88888.00 2015-04-03 21:49:06.912 093 15363.80 47.92 53549.99 88888.00 2015-04-03 21:49:07.412 093 15363.77 47.93 53550.01 88888.00 2015-04-03 21:49:07.912 093 15363.72 47.96 53549.99 88888.00 2015-04-03 21:49:08.412 093 15363.65 47.94 53550.01 88888.00 2015-04-03 21:49:08.912 093 15363.63 47.94 53550.00 88888.00 2015-04-03 21:49:09.412 093 15363.62 47.99 53549.92 88888.00 2015-04-03 21:49:09.912 093 15363.61 47.95 53549.98 88888.00 2015-04-03 21:49:10.412 093 15363.62 47.93 53550.00 88888.00 2015-04-03 21:49:10.912 093 15363.60 47.92 53549.97 88888.00 2015-04-03 21:49:11.412 093 15363.53 47.93 53549.91 88888.00 2015-04-03 21:49:11.912 093 15363.53 48.00 53549.97 88888.00 2015-04-03 21:49:12.412 093 15363.50 48.05 53550.05 88888.00 2015-04-03 21:49:12.912 093 15363.46 48.02 53550.06 88888.00 2015-04-03 21:49:13.412 093 15363.42 47.98 53550.06 88888.00 2015-04-03 21:49:13.912 093 15363.46 47.98 53550.06 88888.00 2015-04-03 21:49:14.412 093 15363.43 47.96 53550.08 88888.00 2015-04-03 21:49:14.912 093 15363.40 47.98 53550.13 88888.00 2015-04-03 21:49:15.412 093 15363.39 47.98 53550.09 88888.00 2015-04-03 21:49:15.912 093 15363.34 47.98 53550.09 88888.00 2015-04-03 21:49:16.412 093 15363.33 48.00 53550.10 88888.00 2015-04-03 21:49:16.912 093 15363.25 48.02 53550.10 88888.00 2015-04-03 21:49:17.412 093 15363.24 48.07 53550.15 88888.00 2015-04-03 21:49:17.912 093 15363.24 48.04 53550.18 88888.00 2015-04-03 21:49:18.412 093 15363.29 48.01 53550.06 88888.00 2015-04-03 21:49:18.912 093 15363.31 48.01 53550.04 88888.00 2015-04-03 21:49:19.412 093 15363.32 47.98 53550.02 88888.00 2015-04-03 21:49:19.912 093 15363.29 48.03 53550.08 88888.00 2015-04-03 21:49:20.412 093 15363.28 48.05 53550.03 88888.00 2015-04-03 21:49:20.912 093 15363.23 48.01 53550.04 88888.00 2015-04-03 21:49:21.412 093 15363.22 48.02 53550.07 88888.00 2015-04-03 21:49:21.912 093 15363.20 48.00 53550.05 88888.00 2015-04-03 21:49:22.412 093 15363.16 47.94 53550.04 88888.00 2015-04-03 21:49:22.912 093 15363.13 47.96 53550.09 88888.00 2015-04-03 21:49:23.412 093 15363.13 48.03 53550.12 88888.00 2015-04-03 21:49:23.912 093 15363.14 48.00 53550.16 88888.00 2015-04-03 21:49:24.412 093 15363.12 47.94 53550.11 88888.00 2015-04-03 21:49:24.912 093 15363.06 47.93 53550.03 88888.00 2015-04-03 21:49:25.412 093 15362.99 47.92 53550.01 88888.00 2015-04-03 21:49:25.912 093 15362.98 47.92 53549.96 88888.00 2015-04-03 21:49:26.412 093 15362.96 47.91 53549.92 88888.00 2015-04-03 21:49:26.912 093 15362.86 47.92 53549.88 88888.00 2015-04-03 21:49:27.412 093 15362.86 47.93 53549.85 88888.00 2015-04-03 21:49:27.912 093 15362.87 47.94 53549.94 88888.00 2015-04-03 21:49:28.412 093 15362.87 48.00 53549.96 88888.00 2015-04-03 21:49:28.912 093 15362.90 47.98 53550.02 88888.00 2015-04-03 21:49:29.412 093 15362.87 47.99 53550.06 88888.00 2015-04-03 21:49:29.912 093 15362.86 47.98 53550.03 88888.00 2015-04-03 21:49:30.412 093 15362.88 47.95 53549.95 88888.00 2015-04-03 21:49:30.912 093 15362.84 47.96 53549.88 88888.00 2015-04-03 21:49:31.412 093 15362.85 48.01 53549.90 88888.00 2015-04-03 21:49:31.912 093 15362.83 47.98 53549.88 88888.00 2015-04-03 21:49:32.412 093 15362.77 48.01 53549.92 88888.00 2015-04-03 21:49:32.912 093 15362.81 48.01 53549.95 88888.00 2015-04-03 21:49:33.412 093 15362.93 47.99 53549.86 88888.00 2015-04-03 21:49:33.912 093 15362.89 48.03 53549.77 88888.00 2015-04-03 21:49:34.412 093 15362.90 48.04 53549.74 88888.00 2015-04-03 21:49:34.912 093 15363.01 48.01 53549.65 88888.00 2015-04-03 21:49:35.412 093 15363.11 47.94 53549.58 88888.00 2015-04-03 21:49:35.912 093 15363.20 47.83 53549.41 88888.00 2015-04-03 21:49:36.412 093 15363.25 47.59 53549.26 88888.00 2015-04-03 21:49:36.912 093 15363.35 47.34 53549.10 88888.00 2015-04-03 21:49:37.412 093 15363.35 47.09 53548.95 88888.00 2015-04-03 21:49:37.912 093 15363.25 46.77 53548.80 88888.00 2015-04-03 21:49:38.412 093 15363.03 46.45 53548.61 88888.00 2015-04-03 21:49:38.912 093 15362.74 46.21 53548.46 88888.00 2015-04-03 21:49:39.412 093 15362.41 46.17 53548.30 88888.00 2015-04-03 21:49:39.912 093 15362.04 46.25 53548.25 88888.00 2015-04-03 21:49:40.412 093 15361.78 46.42 53548.23 88888.00 2015-04-03 21:49:40.912 093 15361.60 46.69 53548.33 88888.00 2015-04-03 21:49:41.412 093 15361.51 47.04 53548.45 88888.00 2015-04-03 21:49:41.912 093 15361.44 47.30 53548.57 88888.00 2015-04-03 21:49:42.412 093 15361.50 47.56 53548.82 88888.00 2015-04-03 21:49:42.912 093 15361.60 47.77 53549.01 88888.00 2015-04-03 21:49:43.412 093 15361.71 47.93 53549.16 88888.00 2015-04-03 21:49:43.912 093 15361.91 48.07 53549.30 88888.00 2015-04-03 21:49:44.412 093 15362.06 48.11 53549.47 88888.00 2015-04-03 21:49:44.912 093 15362.15 48.13 53549.55 88888.00 2015-04-03 21:49:45.412 093 15362.22 48.19 53549.67 88888.00 2015-04-03 21:49:45.912 093 15362.25 48.25 53549.71 88888.00 2015-04-03 21:49:46.412 093 15362.29 48.20 53549.75 88888.00 2015-04-03 21:49:46.912 093 15362.26 48.22 53549.79 88888.00 2015-04-03 21:49:47.412 093 15362.20 48.24 53549.83 88888.00 2015-04-03 21:49:47.912 093 15362.17 48.25 53549.85 88888.00 2015-04-03 21:49:48.412 093 15362.23 48.26 53549.85 88888.00 2015-04-03 21:49:48.912 093 15362.23 48.20 53549.84 88888.00 2015-04-03 21:49:49.412 093 15362.20 48.17 53549.84 88888.00 2015-04-03 21:49:49.912 093 15362.20 48.19 53549.89 88888.00 2015-04-03 21:49:50.412 093 15362.23 48.22 53549.97 88888.00 2015-04-03 21:49:50.912 093 15362.17 48.22 53549.97 88888.00 2015-04-03 21:49:51.412 093 15362.15 48.22 53549.89 88888.00 2015-04-03 21:49:51.912 093 15362.12 48.25 53549.86 88888.00 2015-04-03 21:49:52.412 093 15362.03 48.28 53549.90 88888.00 2015-04-03 21:49:52.912 093 15362.05 48.29 53549.94 88888.00 2015-04-03 21:49:53.412 093 15362.03 48.31 53549.94 88888.00 2015-04-03 21:49:53.912 093 15362.00 48.35 53549.97 88888.00 2015-04-03 21:49:54.412 093 15361.96 48.36 53549.96 88888.00 2015-04-03 21:49:54.912 093 15361.95 48.35 53550.03 88888.00 2015-04-03 21:49:55.412 093 15361.93 48.36 53550.10 88888.00 2015-04-03 21:49:55.912 093 15361.94 48.35 53550.13 88888.00 2015-04-03 21:49:56.412 093 15361.90 48.33 53550.12 88888.00 2015-04-03 21:49:56.912 093 15361.89 48.38 53550.11 88888.00 2015-04-03 21:49:57.412 093 15361.90 48.39 53550.12 88888.00 2015-04-03 21:49:57.912 093 15362.00 48.37 53550.12 88888.00 2015-04-03 21:49:58.412 093 15362.03 48.38 53550.15 88888.00 2015-04-03 21:49:58.912 093 15361.97 48.39 53550.22 88888.00 2015-04-03 21:49:59.412 093 15362.02 48.44 53550.28 88888.00 2015-04-03 21:49:59.912 093 15362.00 48.47 53550.29 88888.00 2015-04-03 21:50:00.412 093 15361.94 48.44 53550.30 88888.00 2015-04-03 21:50:00.912 093 15361.89 48.44 53550.31 88888.00 2015-04-03 21:50:01.412 093 15361.82 48.44 53550.33 88888.00 2015-04-03 21:50:01.912 093 15361.80 48.43 53550.35 88888.00 2015-04-03 21:50:02.412 093 15361.78 48.39 53550.36 88888.00 2015-04-03 21:50:02.912 093 15361.77 48.41 53550.35 88888.00 2015-04-03 21:50:03.412 093 15361.76 48.46 53550.38 88888.00 2015-04-03 21:50:03.912 093 15361.70 48.59 53550.44 88888.00 2015-04-03 21:50:04.412 093 15361.70 48.69 53550.43 88888.00 2015-04-03 21:50:04.912 093 15361.72 48.72 53550.46 88888.00 2015-04-03 21:50:05.412 093 15361.73 48.69 53550.47 88888.00 2015-04-03 21:50:05.912 093 15361.68 48.68 53550.44 88888.00 2015-04-03 21:50:06.412 093 15361.60 48.72 53550.44 88888.00 2015-04-03 21:50:06.912 093 15361.60 48.79 53550.45 88888.00 2015-04-03 21:50:07.412 093 15361.59 48.81 53550.46 88888.00 2015-04-03 21:50:07.912 093 15361.54 48.72 53550.53 88888.00 2015-04-03 21:50:08.412 093 15361.52 48.71 53550.65 88888.00 2015-04-03 21:50:08.912 093 15361.46 48.79 53550.71 88888.00 2015-04-03 21:50:09.412 093 15361.44 48.80 53550.75 88888.00 2015-04-03 21:50:09.912 093 15361.41 48.74 53550.67 88888.00 2015-04-03 21:50:10.412 093 15361.36 48.76 53550.61 88888.00 2015-04-03 21:50:10.912 093 15361.29 48.78 53550.64 88888.00 2015-04-03 21:50:11.412 093 15361.23 48.81 53550.60 88888.00 2015-04-03 21:50:11.912 093 15361.24 48.83 53550.66 88888.00 2015-04-03 21:50:12.412 093 15361.24 48.85 53550.77 88888.00 2015-04-03 21:50:12.912 093 15361.20 48.88 53550.82 88888.00 2015-04-03 21:50:13.412 093 15361.16 48.87 53550.82 88888.00 2015-04-03 21:50:13.912 093 15361.17 48.86 53550.82 88888.00 2015-04-03 21:50:14.412 093 15361.08 48.86 53550.82 88888.00 2015-04-03 21:50:14.912 093 15361.11 48.90 53550.84 88888.00 2015-04-03 21:50:15.412 093 15361.11 48.93 53550.81 88888.00 2015-04-03 21:50:15.912 093 15361.03 48.88 53550.79 88888.00 2015-04-03 21:50:16.412 093 15360.97 48.89 53550.71 88888.00 2015-04-03 21:50:16.912 093 15360.93 48.89 53550.71 88888.00 2015-04-03 21:50:17.412 093 15360.87 48.91 53550.70 88888.00 2015-04-03 21:50:17.912 093 15360.88 48.94 53550.66 88888.00 2015-04-03 21:50:18.412 093 15360.86 48.95 53550.76 88888.00 2015-04-03 21:50:18.912 093 15360.81 48.94 53550.80 88888.00 2015-04-03 21:50:19.412 093 15360.79 48.97 53550.79 88888.00 2015-04-03 21:50:19.912 093 15360.72 48.94 53550.81 88888.00 2015-04-03 21:50:20.412 093 15360.68 49.03 53550.83 88888.00 2015-04-03 21:50:20.912 093 15360.62 49.10 53550.83 88888.00 2015-04-03 21:50:21.412 093 15360.59 49.07 53550.82 88888.00 2015-04-03 21:50:21.912 093 15360.52 49.03 53550.77 88888.00 2015-04-03 21:50:22.412 093 15360.43 49.03 53550.71 88888.00 2015-04-03 21:50:22.912 093 15360.44 48.99 53550.77 88888.00 2015-04-03 21:50:23.412 093 15360.43 48.93 53550.73 88888.00 2015-04-03 21:50:23.912 093 15360.40 48.93 53550.73 88888.00 2015-04-03 21:50:24.412 093 15360.39 48.83 53550.69 88888.00 2015-04-03 21:50:24.912 093 15360.36 48.86 53550.68 88888.00 2015-04-03 21:50:25.412 093 15360.34 48.82 53550.64 88888.00 2015-04-03 21:50:25.912 093 15360.31 48.81 53550.56 88888.00 2015-04-03 21:50:26.412 093 15360.28 48.86 53550.48 88888.00 2015-04-03 21:50:26.912 093 15360.23 48.87 53550.44 88888.00 2015-04-03 21:50:27.412 093 15360.16 48.87 53550.45 88888.00 2015-04-03 21:50:27.912 093 15360.17 48.89 53550.47 88888.00 2015-04-03 21:50:28.412 093 15360.19 48.88 53550.52 88888.00 2015-04-03 21:50:28.912 093 15360.12 48.88 53550.50 88888.00 2015-04-03 21:50:29.412 093 15360.07 48.89 53550.47 88888.00 2015-04-03 21:50:29.912 093 15360.03 48.87 53550.43 88888.00 2015-04-03 21:50:30.412 093 15359.97 48.80 53550.44 88888.00 2015-04-03 21:50:30.912 093 15359.92 48.79 53550.45 88888.00 2015-04-03 21:50:31.412 093 15359.89 48.86 53550.46 88888.00 2015-04-03 21:50:31.912 093 15359.88 48.88 53550.44 88888.00 2015-04-03 21:50:32.412 093 15359.83 48.90 53550.37 88888.00 2015-04-03 21:50:32.912 093 15359.81 48.89 53550.37 88888.00 2015-04-03 21:50:33.412 093 15359.87 48.89 53550.37 88888.00 2015-04-03 21:50:33.912 093 15359.85 48.87 53550.32 88888.00 2015-04-03 21:50:34.412 093 15359.78 48.85 53550.27 88888.00 2015-04-03 21:50:34.912 093 15359.72 48.85 53550.27 88888.00 2015-04-03 21:50:35.412 093 15359.71 48.85 53550.31 88888.00 2015-04-03 21:50:35.912 093 15359.73 48.87 53550.24 88888.00 2015-04-03 21:50:36.412 093 15359.71 48.86 53550.15 88888.00 2015-04-03 21:50:36.912 093 15359.69 48.85 53550.15 88888.00 2015-04-03 21:50:37.412 093 15359.63 48.86 53550.17 88888.00 2015-04-03 21:50:37.912 093 15359.54 48.83 53550.12 88888.00 2015-04-03 21:50:38.412 093 15359.54 48.85 53550.08 88888.00 2015-04-03 21:50:38.912 093 15359.52 48.88 53550.10 88888.00 2015-04-03 21:50:39.412 093 15359.50 48.86 53550.15 88888.00 2015-04-03 21:50:39.912 093 15359.44 48.80 53550.11 88888.00 2015-04-03 21:50:40.412 093 15359.43 48.79 53550.10 88888.00 2015-04-03 21:50:40.912 093 15359.44 48.83 53550.12 88888.00 2015-04-03 21:50:41.412 093 15359.45 48.83 53550.12 88888.00 2015-04-03 21:50:41.912 093 15359.45 48.82 53550.09 88888.00 2015-04-03 21:50:42.412 093 15359.40 48.87 53550.03 88888.00 2015-04-03 21:50:42.912 093 15359.36 48.83 53549.96 88888.00 2015-04-03 21:50:43.412 093 15359.35 48.71 53549.85 88888.00 2015-04-03 21:50:43.912 093 15359.32 48.72 53549.82 88888.00 2015-04-03 21:50:44.412 093 15359.28 48.72 53549.87 88888.00 2015-04-03 21:50:44.912 093 15359.28 48.76 53549.77 88888.00 2015-04-03 21:50:45.412 093 15359.26 48.71 53549.78 88888.00 2015-04-03 21:50:45.912 093 15359.24 48.72 53549.81 88888.00 2015-04-03 21:50:46.412 093 15359.22 48.69 53549.87 88888.00 2015-04-03 21:50:46.912 093 15359.16 48.73 53549.87 88888.00 2015-04-03 21:50:47.412 093 15359.15 48.74 53549.83 88888.00 2015-04-03 21:50:47.912 093 15359.08 48.71 53549.79 88888.00 2015-04-03 21:50:48.412 093 15359.05 48.70 53549.72 88888.00 2015-04-03 21:50:48.912 093 15359.04 48.68 53549.72 88888.00 2015-04-03 21:50:49.412 093 15358.97 48.65 53549.77 88888.00 2015-04-03 21:50:49.912 093 15358.96 48.61 53549.75 88888.00 2015-04-03 21:50:50.412 093 15358.89 48.60 53549.69 88888.00 2015-04-03 21:50:50.912 093 15358.86 48.59 53549.68 88888.00 2015-04-03 21:50:51.412 093 15358.86 48.59 53549.67 88888.00 2015-04-03 21:50:51.912 093 15358.87 48.59 53549.62 88888.00 2015-04-03 21:50:52.412 093 15358.86 48.60 53549.60 88888.00 2015-04-03 21:50:52.912 093 15358.82 48.62 53549.56 88888.00 2015-04-03 21:50:53.412 093 15358.81 48.62 53549.55 88888.00 2015-04-03 21:50:53.912 093 15358.87 48.62 53549.52 88888.00 2015-04-03 21:50:54.412 093 15358.85 48.63 53549.47 88888.00 2015-04-03 21:50:54.912 093 15358.88 48.65 53549.43 88888.00 2015-04-03 21:50:55.412 093 15358.88 48.62 53549.41 88888.00 2015-04-03 21:50:55.912 093 15358.87 48.64 53549.43 88888.00 2015-04-03 21:50:56.412 093 15358.88 48.63 53549.40 88888.00 2015-04-03 21:50:56.912 093 15358.89 48.61 53549.41 88888.00 2015-04-03 21:50:57.412 093 15358.88 48.60 53549.41 88888.00 2015-04-03 21:50:57.912 093 15358.85 48.61 53549.43 88888.00 2015-04-03 21:50:58.412 093 15358.88 48.62 53549.41 88888.00 2015-04-03 21:50:58.912 093 15358.90 48.59 53549.30 88888.00 2015-04-03 21:50:59.412 093 15358.88 48.57 53549.22 88888.00 2015-04-03 21:50:59.912 093 15358.91 48.60 53549.27 88888.00 2015-04-03 21:51:00.412 093 15358.90 48.61 53549.27 88888.00 2015-04-03 21:51:00.912 093 15358.91 48.62 53549.21 88888.00 2015-04-03 21:51:01.412 093 15358.91 48.67 53549.17 88888.00 2015-04-03 21:51:01.912 093 15358.92 48.72 53549.10 88888.00 2015-04-03 21:51:02.412 093 15358.95 48.73 53549.11 88888.00 2015-04-03 21:51:02.912 093 15358.98 48.76 53549.15 88888.00 2015-04-03 21:51:03.412 093 15359.03 48.73 53549.11 88888.00 2015-04-03 21:51:03.912 093 15359.03 48.70 53549.14 88888.00 2015-04-03 21:51:04.412 093 15358.98 48.73 53549.12 88888.00 2015-04-03 21:51:04.912 093 15359.06 48.73 53549.07 88888.00 2015-04-03 21:51:05.412 093 15359.08 48.71 53549.01 88888.00 2015-04-03 21:51:05.912 093 15359.09 48.70 53549.03 88888.00 2015-04-03 21:51:06.412 093 15359.10 48.71 53549.08 88888.00 2015-04-03 21:51:06.912 093 15359.11 48.69 53549.16 88888.00 2015-04-03 21:51:07.412 093 15359.16 48.67 53549.16 88888.00 2015-04-03 21:51:07.912 093 15359.15 48.68 53549.14 88888.00 2015-04-03 21:51:08.412 093 15359.15 48.70 53549.08 88888.00 2015-04-03 21:51:08.912 093 15359.18 48.70 53549.05 88888.00 2015-04-03 21:51:09.412 093 15359.16 48.67 53549.06 88888.00 2015-04-03 21:51:09.912 093 15359.18 48.68 53549.03 88888.00 2015-04-03 21:51:10.412 093 15359.17 48.65 53549.02 88888.00 2015-04-03 21:51:10.912 093 15359.19 48.67 53549.00 88888.00 2015-04-03 21:51:11.412 093 15359.22 48.69 53548.98 88888.00 2015-04-03 21:51:11.912 093 15359.23 48.69 53548.96 88888.00 2015-04-03 21:51:12.412 093 15359.22 48.72 53549.01 88888.00 2015-04-03 21:51:12.912 093 15359.17 48.72 53548.98 88888.00 2015-04-03 21:51:13.412 093 15359.19 48.71 53548.96 88888.00 2015-04-03 21:51:13.912 093 15359.28 48.68 53548.87 88888.00 2015-04-03 21:51:14.412 093 15359.31 48.63 53548.77 88888.00 2015-04-03 21:51:14.912 093 15359.34 48.65 53548.66 88888.00 2015-04-03 21:51:15.412 093 15359.26 48.63 53548.71 88888.00 2015-04-03 21:51:15.912 093 15359.33 48.65 53548.74 88888.00 2015-04-03 21:51:16.412 093 15359.41 48.67 53548.81 88888.00 2015-04-03 21:51:16.912 093 15359.35 48.63 53548.84 88888.00 2015-04-03 21:51:17.412 093 15359.26 48.61 53548.80 88888.00 2015-04-03 21:51:17.912 093 15359.25 48.57 53548.75 88888.00 2015-04-03 21:51:18.412 093 15359.23 48.61 53548.70 88888.00 2015-04-03 21:51:18.912 093 15359.27 48.64 53548.71 88888.00 2015-04-03 21:51:19.412 093 15359.27 48.63 53548.75 88888.00 2015-04-03 21:51:19.912 093 15359.31 48.57 53548.76 88888.00 2015-04-03 21:51:20.412 093 15359.31 48.55 53548.75 88888.00 2015-04-03 21:51:20.912 093 15359.35 48.56 53548.69 88888.00 2015-04-03 21:51:21.412 093 15359.40 48.53 53548.69 88888.00 2015-04-03 21:51:21.912 093 15359.38 48.55 53548.70 88888.00 2015-04-03 21:51:22.412 093 15359.38 48.56 53548.65 88888.00 2015-04-03 21:51:22.912 093 15359.46 48.60 53548.67 88888.00 2015-04-03 21:51:23.412 093 15359.46 48.64 53548.67 88888.00 2015-04-03 21:51:23.912 093 15359.43 48.65 53548.70 88888.00 2015-04-03 21:51:24.412 093 15359.45 48.67 53548.60 88888.00 2015-04-03 21:51:24.912 093 15359.44 48.64 53548.50 88888.00 2015-04-03 21:51:25.412 093 15359.53 48.64 53548.49 88888.00 2015-04-03 21:51:25.912 093 15359.53 48.63 53548.53 88888.00 2015-04-03 21:51:26.412 093 15359.49 48.65 53548.50 88888.00 2015-04-03 21:51:26.912 093 15359.45 48.69 53548.49 88888.00 2015-04-03 21:51:27.412 093 15359.50 48.72 53548.48 88888.00 2015-04-03 21:51:27.912 093 15359.54 48.70 53548.48 88888.00 2015-04-03 21:51:28.412 093 15359.60 48.69 53548.48 88888.00 2015-04-03 21:51:28.912 093 15359.62 48.71 53548.49 88888.00 2015-04-03 21:51:29.412 093 15359.67 48.72 53548.48 88888.00 2015-04-03 21:51:29.912 093 15359.65 48.71 53548.53 88888.00 2015-04-03 21:51:30.412 093 15359.65 48.73 53548.53 88888.00 2015-04-03 21:51:30.912 093 15359.71 48.78 53548.46 88888.00 2015-04-03 21:51:31.412 093 15359.74 48.77 53548.46 88888.00 2015-04-03 21:51:31.912 093 15359.72 48.78 53548.48 88888.00 2015-04-03 21:51:32.412 093 15359.69 48.85 53548.39 88888.00 2015-04-03 21:51:32.912 093 15359.76 48.80 53548.37 88888.00 2015-04-03 21:51:33.412 093 15359.76 48.81 53548.39 88888.00 2015-04-03 21:51:33.912 093 15359.71 48.80 53548.33 88888.00 2015-04-03 21:51:34.412 093 15359.78 48.81 53548.28 88888.00 2015-04-03 21:51:34.912 093 15359.81 48.81 53548.25 88888.00 2015-04-03 21:51:35.412 093 15359.83 48.78 53548.18 88888.00 2015-04-03 21:51:35.912 093 15359.77 48.77 53548.20 88888.00 2015-04-03 21:51:36.412 093 15359.76 48.78 53548.17 88888.00 2015-04-03 21:51:36.912 093 15359.85 48.80 53548.16 88888.00 2015-04-03 21:51:37.412 093 15359.85 48.80 53548.16 88888.00 2015-04-03 21:51:37.912 093 15359.88 48.81 53548.10 88888.00 2015-04-03 21:51:38.412 093 15359.90 48.87 53548.06 88888.00 2015-04-03 21:51:38.912 093 15359.91 48.93 53548.01 88888.00 2015-04-03 21:51:39.412 093 15359.92 48.93 53548.00 88888.00 2015-04-03 21:51:39.912 093 15359.96 48.93 53547.99 88888.00 2015-04-03 21:51:40.412 093 15360.01 48.91 53547.91 88888.00 2015-04-03 21:51:40.912 093 15360.04 48.90 53547.84 88888.00 2015-04-03 21:51:41.412 093 15360.08 48.89 53547.89 88888.00 2015-04-03 21:51:41.912 093 15360.12 48.91 53547.94 88888.00 2015-04-03 21:51:42.412 093 15360.18 48.89 53547.91 88888.00 2015-04-03 21:51:42.912 093 15360.18 48.86 53547.86 88888.00 2015-04-03 21:51:43.412 093 15360.18 48.89 53547.79 88888.00 2015-04-03 21:51:43.912 093 15360.19 48.88 53547.71 88888.00 2015-04-03 21:51:44.412 093 15360.17 48.88 53547.75 88888.00 2015-04-03 21:51:44.912 093 15360.17 48.85 53547.81 88888.00 2015-04-03 21:51:45.412 093 15360.18 48.93 53547.79 88888.00 2015-04-03 21:51:45.912 093 15360.15 48.96 53547.78 88888.00 2015-04-03 21:51:46.412 093 15360.16 48.96 53547.78 88888.00 2015-04-03 21:51:46.912 093 15360.22 48.99 53547.77 88888.00 2015-04-03 21:51:47.412 093 15360.27 49.02 53547.74 88888.00 2015-04-03 21:51:47.912 093 15360.34 48.97 53547.73 88888.00 2015-04-03 21:51:48.412 093 15360.34 48.99 53547.65 88888.00 2015-04-03 21:51:48.912 093 15360.35 48.99 53547.60 88888.00 2015-04-03 21:51:49.412 093 15360.36 49.04 53547.57 88888.00 2015-04-03 21:51:49.912 093 15360.45 49.04 53547.56 88888.00 2015-04-03 21:51:50.412 093 15360.44 49.04 53547.59 88888.00 2015-04-03 21:51:50.912 093 15360.49 49.06 53547.54 88888.00 2015-04-03 21:51:51.412 093 15360.58 49.10 53547.49 88888.00 2015-04-03 21:51:51.912 093 15360.59 49.12 53547.42 88888.00 2015-04-03 21:51:52.412 093 15360.58 49.10 53547.26 88888.00 2015-04-03 21:51:52.912 093 15360.61 49.12 53547.32 88888.00 2015-04-03 21:51:53.412 093 15360.69 49.11 53547.38 88888.00 2015-04-03 21:51:53.912 093 15360.76 49.08 53547.39 88888.00 2015-04-03 21:51:54.412 093 15360.77 49.10 53547.39 88888.00 2015-04-03 21:51:54.912 093 15360.79 49.10 53547.37 88888.00 2015-04-03 21:51:55.412 093 15360.85 49.10 53547.33 88888.00 2015-04-03 21:51:55.912 093 15360.89 49.11 53547.29 88888.00 2015-04-03 21:51:56.412 093 15360.94 49.12 53547.29 88888.00 2015-04-03 21:51:56.912 093 15360.96 49.11 53547.27 88888.00 2015-04-03 21:51:57.412 093 15360.98 49.14 53547.26 88888.00 2015-04-03 21:51:57.912 093 15360.99 49.20 53547.29 88888.00 2015-04-03 21:51:58.412 093 15361.04 49.23 53547.23 88888.00 2015-04-03 21:51:58.912 093 15361.13 49.24 53547.20 88888.00 2015-04-03 21:51:59.412 093 15361.14 49.26 53547.19 88888.00 2015-04-03 21:51:59.912 093 15361.13 49.24 53547.17 88888.00 2015-04-03 21:52:00.412 093 15361.13 49.24 53547.13 88888.00 2015-04-03 21:52:00.912 093 15361.16 49.24 53547.01 88888.00 2015-04-03 21:52:01.412 093 15361.18 49.21 53546.95 88888.00 2015-04-03 21:52:01.912 093 15361.24 49.20 53546.87 88888.00 2015-04-03 21:52:02.412 093 15361.27 49.19 53546.93 88888.00 2015-04-03 21:52:02.912 093 15361.27 49.11 53546.87 88888.00 2015-04-03 21:52:03.412 093 15361.31 49.11 53546.81 88888.00 2015-04-03 21:52:03.912 093 15361.35 49.16 53546.87 88888.00 2015-04-03 21:52:04.412 093 15361.41 49.16 53546.90 88888.00 2015-04-03 21:52:04.912 093 15361.48 49.13 53547.00 88888.00 2015-04-03 21:52:05.412 093 15361.55 49.14 53547.02 88888.00 2015-04-03 21:52:05.912 093 15361.61 49.15 53546.94 88888.00 2015-04-03 21:52:06.412 093 15361.66 49.13 53546.96 88888.00 2015-04-03 21:52:06.912 093 15361.70 49.04 53546.97 88888.00 2015-04-03 21:52:07.412 093 15361.68 49.10 53546.92 88888.00 2015-04-03 21:52:07.912 093 15361.68 49.11 53546.93 88888.00 2015-04-03 21:52:08.412 093 15361.76 49.11 53546.92 88888.00 2015-04-03 21:52:08.912 093 15361.78 49.12 53546.83 88888.00 2015-04-03 21:52:09.412 093 15361.78 49.11 53546.79 88888.00 2015-04-03 21:52:09.912 093 15361.85 49.07 53546.80 88888.00 2015-04-03 21:52:10.412 093 15361.88 49.11 53546.77 88888.00 2015-04-03 21:52:10.912 093 15361.91 49.11 53546.77 88888.00 2015-04-03 21:52:11.412 093 15361.93 49.12 53546.83 88888.00 2015-04-03 21:52:11.912 093 15361.94 49.11 53546.85 88888.00 2015-04-03 21:52:12.412 093 15361.93 49.04 53546.82 88888.00 2015-04-03 21:52:12.912 093 15361.94 49.06 53546.81 88888.00 2015-04-03 21:52:13.412 093 15361.96 49.05 53546.77 88888.00 2015-04-03 21:52:13.912 093 15361.97 48.95 53546.82 88888.00 2015-04-03 21:52:14.412 093 15362.03 48.93 53546.85 88888.00 2015-04-03 21:52:14.912 093 15362.09 48.93 53546.95 88888.00 2015-04-03 21:52:15.412 093 15362.16 48.95 53546.95 88888.00 2015-04-03 21:52:15.912 093 15362.23 48.96 53546.87 88888.00 2015-04-03 21:52:16.412 093 15362.24 48.97 53546.81 88888.00 2015-04-03 21:52:16.912 093 15362.25 48.93 53546.78 88888.00 2015-04-03 21:52:17.412 093 15362.27 48.90 53546.76 88888.00 2015-04-03 21:52:17.912 093 15362.27 48.95 53546.73 88888.00 2015-04-03 21:52:18.412 093 15362.31 49.00 53546.76 88888.00 2015-04-03 21:52:18.912 093 15362.32 48.94 53546.81 88888.00 2015-04-03 21:52:19.412 093 15362.33 48.91 53546.83 88888.00 2015-04-03 21:52:19.912 093 15362.36 48.95 53546.76 88888.00 2015-04-03 21:52:20.412 093 15362.40 48.99 53546.80 88888.00 2015-04-03 21:52:20.912 093 15362.44 49.03 53546.79 88888.00 2015-04-03 21:52:21.412 093 15362.47 49.00 53546.77 88888.00 2015-04-03 21:52:21.912 093 15362.50 48.98 53546.73 88888.00 2015-04-03 21:52:22.412 093 15362.53 48.96 53546.75 88888.00 2015-04-03 21:52:22.912 093 15362.62 48.89 53546.68 88888.00 2015-04-03 21:52:23.412 093 15362.68 48.90 53546.66 88888.00 2015-04-03 21:52:23.912 093 15362.76 48.90 53546.73 88888.00 2015-04-03 21:52:24.412 093 15362.79 48.95 53546.76 88888.00 2015-04-03 21:52:24.912 093 15362.77 48.90 53546.75 88888.00 2015-04-03 21:52:25.412 093 15362.79 48.90 53546.74 88888.00 2015-04-03 21:52:25.912 093 15362.85 48.88 53546.73 88888.00 2015-04-03 21:52:26.412 093 15362.92 48.89 53546.68 88888.00 2015-04-03 21:52:26.912 093 15362.95 48.91 53546.67 88888.00 2015-04-03 21:52:27.412 093 15362.96 48.89 53546.68 88888.00 2015-04-03 21:52:27.912 093 15362.99 48.89 53546.61 88888.00 2015-04-03 21:52:28.412 093 15363.05 48.94 53546.61 88888.00 2015-04-03 21:52:28.912 093 15363.07 48.91 53546.66 88888.00 2015-04-03 21:52:29.412 093 15363.08 48.91 53546.63 88888.00 2015-04-03 21:52:29.912 093 15363.11 48.91 53546.57 88888.00 2015-04-03 21:52:30.412 093 15363.11 48.87 53546.58 88888.00 2015-04-03 21:52:30.912 093 15363.11 48.86 53546.62 88888.00 2015-04-03 21:52:31.412 093 15363.16 48.91 53546.68 88888.00 2015-04-03 21:52:31.912 093 15363.24 48.89 53546.60 88888.00 2015-04-03 21:52:32.412 093 15363.23 48.94 53546.48 88888.00 2015-04-03 21:52:32.912 093 15363.26 48.96 53546.50 88888.00 2015-04-03 21:52:33.412 093 15363.32 48.97 53546.49 88888.00 2015-04-03 21:52:33.912 093 15363.35 48.94 53546.57 88888.00 2015-04-03 21:52:34.412 093 15363.37 48.88 53546.58 88888.00 2015-04-03 21:52:34.912 093 15363.40 48.91 53546.56 88888.00 2015-04-03 21:52:35.412 093 15363.46 48.95 53546.58 88888.00 2015-04-03 21:52:35.912 093 15363.42 48.95 53546.58 88888.00 2015-04-03 21:52:36.412 093 15363.39 49.00 53546.59 88888.00 2015-04-03 21:52:36.912 093 15363.42 48.98 53546.59 88888.00 2015-04-03 21:52:37.412 093 15363.41 48.99 53546.57 88888.00 2015-04-03 21:52:37.912 093 15363.39 48.98 53546.57 88888.00 2015-04-03 21:52:38.412 093 15363.44 48.91 53546.56 88888.00 2015-04-03 21:52:38.912 093 15363.49 48.90 53546.57 88888.00 2015-04-03 21:52:39.412 093 15363.50 48.87 53546.62 88888.00 2015-04-03 21:52:39.912 093 15363.58 48.85 53546.63 88888.00 2015-04-03 21:52:40.412 093 15363.60 48.85 53546.57 88888.00 2015-04-03 21:52:40.912 093 15363.58 48.83 53546.50 88888.00 2015-04-03 21:52:41.412 093 15363.59 48.83 53546.50 88888.00 2015-04-03 21:52:41.912 093 15363.54 48.88 53546.56 88888.00 2015-04-03 21:52:42.412 093 15363.59 48.87 53546.54 88888.00 2015-04-03 21:52:42.912 093 15363.67 48.85 53546.49 88888.00 2015-04-03 21:52:43.412 093 15363.67 48.87 53546.52 88888.00 2015-04-03 21:52:43.912 093 15363.60 48.83 53546.54 88888.00 2015-04-03 21:52:44.412 093 15363.60 48.87 53546.56 88888.00 2015-04-03 21:52:44.912 093 15363.59 48.89 53546.59 88888.00 2015-04-03 21:52:45.412 093 15363.54 48.88 53546.60 88888.00 2015-04-03 21:52:45.912 093 15363.58 48.87 53546.65 88888.00 2015-04-03 21:52:46.412 093 15363.56 48.91 53546.64 88888.00 2015-04-03 21:52:46.912 093 15363.52 48.93 53546.59 88888.00 2015-04-03 21:52:47.412 093 15363.54 48.96 53546.56 88888.00 2015-04-03 21:52:47.912 093 15363.52 48.97 53546.56 88888.00 2015-04-03 21:52:48.412 093 15363.56 48.93 53546.56 88888.00 2015-04-03 21:52:48.912 093 15363.54 48.91 53546.58 88888.00 2015-04-03 21:52:49.412 093 15363.56 48.93 53546.57 88888.00 2015-04-03 21:52:49.912 093 15363.53 48.95 53546.53 88888.00 2015-04-03 21:52:50.412 093 15363.56 48.91 53546.53 88888.00 2015-04-03 21:52:50.912 093 15363.57 48.87 53546.54 88888.00 2015-04-03 21:52:51.412 093 15363.56 48.90 53546.52 88888.00 2015-04-03 21:52:51.912 093 15363.53 48.95 53546.49 88888.00 2015-04-03 21:52:52.412 093 15363.59 48.93 53546.49 88888.00 2015-04-03 21:52:52.912 093 15363.65 48.93 53546.53 88888.00 2015-04-03 21:52:53.412 093 15363.67 48.94 53546.50 88888.00 2015-04-03 21:52:53.912 093 15363.63 48.93 53546.52 88888.00 2015-04-03 21:52:54.412 093 15363.62 49.02 53546.56 88888.00 2015-04-03 21:52:54.912 093 15363.62 49.04 53546.57 88888.00 2015-04-03 21:52:55.412 093 15363.59 49.04 53546.61 88888.00 2015-04-03 21:52:55.912 093 15363.54 49.02 53546.57 88888.00 2015-04-03 21:52:56.412 093 15363.58 48.98 53546.56 88888.00 2015-04-03 21:52:56.912 093 15363.58 48.99 53546.54 88888.00 2015-04-03 21:52:57.412 093 15363.61 48.99 53546.55 88888.00 2015-04-03 21:52:57.912 093 15363.63 48.99 53546.57 88888.00 2015-04-03 21:52:58.412 093 15363.66 48.98 53546.58 88888.00 2015-04-03 21:52:58.912 093 15363.70 48.95 53546.63 88888.00 2015-04-03 21:52:59.412 093 15363.72 48.98 53546.70 88888.00 2015-04-03 21:52:59.912 093 15363.71 48.96 53546.65 88888.00 2015-04-03 21:53:00.412 093 15363.69 48.96 53546.67 88888.00 2015-04-03 21:53:00.912 093 15363.72 48.93 53546.61 88888.00 2015-04-03 21:53:01.412 093 15363.76 48.93 53546.52 88888.00 2015-04-03 21:53:01.912 093 15363.76 48.95 53546.57 88888.00 2015-04-03 21:53:02.412 093 15363.74 48.91 53546.57 88888.00 2015-04-03 21:53:02.912 093 15363.76 48.87 53546.59 88888.00 2015-04-03 21:53:03.412 093 15363.77 48.93 53546.65 88888.00 2015-04-03 21:53:03.912 093 15363.83 48.95 53546.64 88888.00 2015-04-03 21:53:04.412 093 15363.81 48.93 53546.64 88888.00 2015-04-03 21:53:04.912 093 15363.74 48.93 53546.62 88888.00 2015-04-03 21:53:05.412 093 15363.67 48.90 53546.59 88888.00 2015-04-03 21:53:05.912 093 15363.72 48.83 53546.61 88888.00 2015-04-03 21:53:06.412 093 15363.76 48.86 53546.67 88888.00 2015-04-03 21:53:06.912 093 15363.78 48.82 53546.65 88888.00 2015-04-03 21:53:07.412 093 15363.76 48.80 53546.69 88888.00 2015-04-03 21:53:07.912 093 15363.78 48.82 53546.74 88888.00 2015-04-03 21:53:08.412 093 15363.83 48.77 53546.72 88888.00 2015-04-03 21:53:08.912 093 15363.80 48.74 53546.75 88888.00 2015-04-03 21:53:09.412 093 15363.80 48.80 53546.76 88888.00 2015-04-03 21:53:09.912 093 15363.83 48.77 53546.75 88888.00 2015-04-03 21:53:10.412 093 15363.80 48.72 53546.80 88888.00 2015-04-03 21:53:10.912 093 15363.76 48.71 53546.81 88888.00 2015-04-03 21:53:11.412 093 15363.76 48.70 53546.70 88888.00 2015-04-03 21:53:11.912 093 15363.79 48.73 53546.65 88888.00 2015-04-03 21:53:12.412 093 15363.83 48.74 53546.65 88888.00 2015-04-03 21:53:12.912 093 15363.78 48.78 53546.70 88888.00 2015-04-03 21:53:13.412 093 15363.72 48.77 53546.72 88888.00 2015-04-03 21:53:13.912 093 15363.75 48.72 53546.75 88888.00 2015-04-03 21:53:14.412 093 15363.74 48.69 53546.72 88888.00 2015-04-03 21:53:14.912 093 15363.67 48.67 53546.82 88888.00 2015-04-03 21:53:15.412 093 15363.62 48.67 53546.83 88888.00 2015-04-03 21:53:15.912 093 15363.60 48.67 53546.81 88888.00 2015-04-03 21:53:16.412 093 15363.66 48.68 53546.79 88888.00 2015-04-03 21:53:16.912 093 15363.60 48.69 53546.84 88888.00 2015-04-03 21:53:17.412 093 15363.59 48.63 53546.84 88888.00 2015-04-03 21:53:17.912 093 15363.58 48.64 53546.82 88888.00 2015-04-03 21:53:18.412 093 15363.57 48.63 53546.82 88888.00 2015-04-03 21:53:18.912 093 15363.57 48.63 53546.81 88888.00 2015-04-03 21:53:19.412 093 15363.58 48.69 53546.82 88888.00 2015-04-03 21:53:19.912 093 15363.51 48.69 53546.83 88888.00 2015-04-03 21:53:20.412 093 15363.51 48.69 53546.83 88888.00 2015-04-03 21:53:20.912 093 15363.49 48.69 53546.88 88888.00 2015-04-03 21:53:21.412 093 15363.43 48.69 53546.83 88888.00 2015-04-03 21:53:21.912 093 15363.40 48.70 53546.76 88888.00 2015-04-03 21:53:22.412 093 15363.41 48.65 53546.79 88888.00 2015-04-03 21:53:22.912 093 15363.39 48.67 53546.89 88888.00 2015-04-03 21:53:23.412 093 15363.37 48.72 53546.95 88888.00 2015-04-03 21:53:23.912 093 15363.35 48.74 53546.96 88888.00 2015-04-03 21:53:24.412 093 15363.32 48.76 53546.90 88888.00 2015-04-03 21:53:24.912 093 15363.31 48.73 53546.93 88888.00 2015-04-03 21:53:25.412 093 15363.34 48.78 53547.05 88888.00 2015-04-03 21:53:25.912 093 15363.34 48.82 53547.09 88888.00 2015-04-03 21:53:26.412 093 15363.30 48.82 53547.15 88888.00 2015-04-03 21:53:26.912 093 15363.29 48.79 53547.07 88888.00 2015-04-03 21:53:27.412 093 15363.26 48.80 53547.06 88888.00 2015-04-03 21:53:27.912 093 15363.25 48.83 53547.09 88888.00 2015-04-03 21:53:28.412 093 15363.28 48.83 53547.14 88888.00 2015-04-03 21:53:28.912 093 15363.30 48.85 53547.12 88888.00 2015-04-03 21:53:29.412 093 15363.31 48.91 53547.17 88888.00 2015-04-03 21:53:29.912 093 15363.32 48.93 53547.27 88888.00 2015-04-03 21:53:30.412 093 15363.34 48.96 53547.32 88888.00 2015-04-03 21:53:30.912 093 15363.40 48.98 53547.29 88888.00 2015-04-03 21:53:31.412 093 15363.35 48.98 53547.29 88888.00 2015-04-03 21:53:31.912 093 15363.33 49.00 53547.33 88888.00 2015-04-03 21:53:32.412 093 15363.34 49.02 53547.30 88888.00 2015-04-03 21:53:32.912 093 15363.35 49.00 53547.33 88888.00 2015-04-03 21:53:33.412 093 15363.32 49.00 53547.41 88888.00 2015-04-03 21:53:33.912 093 15363.31 49.02 53547.46 88888.00 2015-04-03 21:53:34.412 093 15363.34 49.00 53547.46 88888.00 2015-04-03 21:53:34.912 093 15363.41 49.03 53547.47 88888.00 2015-04-03 21:53:35.413 093 15363.42 49.04 53547.49 88888.00 2015-04-03 21:53:35.913 093 15363.43 49.02 53547.54 88888.00 2015-04-03 21:53:36.413 093 15363.46 49.04 53547.47 88888.00 2015-04-03 21:53:36.913 093 15363.49 49.00 53547.45 88888.00 2015-04-03 21:53:37.413 093 15363.51 49.08 53547.50 88888.00 2015-04-03 21:53:37.913 093 15363.60 49.06 53547.56 88888.00 2015-04-03 21:53:38.413 093 15363.63 49.08 53547.62 88888.00 2015-04-03 21:53:38.913 093 15363.67 49.11 53547.59 88888.00 2015-04-03 21:53:39.413 093 15363.68 49.11 53547.66 88888.00 2015-04-03 21:53:39.913 093 15363.70 49.05 53547.66 88888.00 2015-04-03 21:53:40.413 093 15363.75 49.02 53547.70 88888.00 2015-04-03 21:53:40.913 093 15363.75 48.98 53547.68 88888.00 2015-04-03 21:53:41.413 093 15363.75 48.91 53547.68 88888.00 2015-04-03 21:53:41.913 093 15363.78 48.91 53547.68 88888.00 2015-04-03 21:53:42.413 093 15363.79 48.93 53547.76 88888.00 2015-04-03 21:53:42.913 093 15363.84 48.91 53547.91 88888.00 2015-04-03 21:53:43.413 093 15363.78 48.83 53547.96 88888.00 2015-04-03 21:53:43.913 093 15363.79 48.81 53547.99 88888.00 2015-04-03 21:53:44.413 093 15363.80 48.81 53548.09 88888.00 2015-04-03 21:53:44.913 093 15363.84 48.74 53548.18 88888.00 2015-04-03 21:53:45.413 093 15363.85 48.65 53548.15 88888.00 2015-04-03 21:53:45.913 093 15363.85 48.64 53548.13 88888.00 2015-04-03 21:53:46.413 093 15363.85 48.65 53548.15 88888.00 2015-04-03 21:53:46.913 093 15363.84 48.61 53548.21 88888.00 2015-04-03 21:53:47.413 093 15363.85 48.54 53548.24 88888.00 2015-04-03 21:53:47.913 093 15363.79 48.50 53548.21 88888.00 2015-04-03 21:53:48.413 093 15363.77 48.44 53548.22 88888.00 2015-04-03 21:53:48.913 093 15363.72 48.42 53548.25 88888.00 2015-04-03 21:53:49.413 093 15363.67 48.37 53548.26 88888.00 2015-04-03 21:53:49.913 093 15363.69 48.30 53548.26 88888.00 2015-04-03 21:53:50.413 093 15363.74 48.20 53548.28 88888.00 2015-04-03 21:53:50.913 093 15363.68 48.13 53548.26 88888.00 2015-04-03 21:53:51.413 093 15363.60 48.08 53548.25 88888.00 2015-04-03 21:53:51.913 093 15363.56 48.04 53548.29 88888.00 2015-04-03 21:53:52.413 093 15363.53 48.00 53548.35 88888.00 2015-04-03 21:53:52.913 093 15363.50 47.93 53548.40 88888.00 2015-04-03 21:53:53.413 093 15363.54 47.93 53548.44 88888.00 2015-04-03 21:53:53.913 093 15363.50 47.85 53548.49 88888.00 2015-04-03 21:53:54.413 093 15363.43 47.78 53548.44 88888.00 2015-04-03 21:53:54.913 093 15363.43 47.75 53548.50 88888.00 2015-04-03 21:53:55.413 093 15363.42 47.67 53548.50 88888.00 2015-04-03 21:53:55.913 093 15363.40 47.63 53548.47 88888.00 2015-04-03 21:53:56.413 093 15363.38 47.57 53548.47 88888.00 2015-04-03 21:53:56.913 093 15363.38 47.46 53548.53 88888.00 2015-04-03 21:53:57.413 093 15363.38 47.46 53548.65 88888.00 2015-04-03 21:53:57.913 093 15363.33 47.52 53548.64 88888.00 2015-04-03 21:53:58.413 093 15363.28 47.51 53548.66 88888.00 2015-04-03 21:53:58.913 093 15363.24 47.49 53548.64 88888.00 2015-04-03 21:53:59.413 093 15363.24 47.43 53548.62 88888.00 2015-04-03 21:53:59.913 093 15363.21 47.40 53548.64 88888.00 2015-04-03 21:54:00.413 093 15363.19 47.40 53548.64 88888.00 2015-04-03 21:54:00.913 093 15363.16 47.36 53548.58 88888.00 2015-04-03 21:54:01.413 093 15363.15 47.34 53548.54 88888.00 2015-04-03 21:54:01.913 093 15363.14 47.31 53548.54 88888.00 2015-04-03 21:54:02.413 093 15363.13 47.30 53548.56 88888.00 2015-04-03 21:54:02.913 093 15363.10 47.26 53548.58 88888.00 2015-04-03 21:54:03.413 093 15363.07 47.21 53548.59 88888.00 2015-04-03 21:54:03.913 093 15363.10 47.18 53548.57 88888.00 2015-04-03 21:54:04.413 093 15363.08 47.18 53548.53 88888.00 2015-04-03 21:54:04.913 093 15363.06 47.21 53548.48 88888.00 2015-04-03 21:54:05.413 093 15363.05 47.22 53548.41 88888.00 2015-04-03 21:54:05.913 093 15363.05 47.23 53548.42 88888.00 2015-04-03 21:54:06.413 093 15363.05 47.25 53548.44 88888.00 2015-04-03 21:54:06.913 093 15363.03 47.23 53548.47 88888.00 2015-04-03 21:54:07.413 093 15363.02 47.24 53548.51 88888.00 2015-04-03 21:54:07.913 093 15362.98 47.22 53548.46 88888.00 2015-04-03 21:54:08.413 093 15362.98 47.22 53548.34 88888.00 2015-04-03 21:54:08.913 093 15362.97 47.23 53548.27 88888.00 2015-04-03 21:54:09.413 093 15363.04 47.31 53548.28 88888.00 2015-04-03 21:54:09.913 093 15363.03 47.30 53548.25 88888.00 2015-04-03 21:54:10.413 093 15363.01 47.30 53548.18 88888.00 2015-04-03 21:54:10.913 093 15363.05 47.26 53548.11 88888.00 2015-04-03 21:54:11.413 093 15363.04 47.30 53548.04 88888.00 2015-04-03 21:54:11.913 093 15362.99 47.38 53548.02 88888.00 2015-04-03 21:54:12.413 093 15362.98 47.38 53548.06 88888.00 2015-04-03 21:54:12.913 093 15362.94 47.41 53548.10 88888.00 2015-04-03 21:54:13.413 093 15362.90 47.44 53548.05 88888.00 2015-04-03 21:54:13.913 093 15362.90 47.48 53548.08 88888.00 2015-04-03 21:54:14.413 093 15362.86 47.51 53548.11 88888.00 2015-04-03 21:54:14.913 093 15362.84 47.57 53548.13 88888.00 2015-04-03 21:54:15.413 093 15362.88 47.63 53548.13 88888.00 2015-04-03 21:54:15.913 093 15362.92 47.66 53548.07 88888.00 2015-04-03 21:54:16.413 093 15362.97 47.67 53548.02 88888.00 2015-04-03 21:54:16.913 093 15362.94 47.70 53548.04 88888.00 2015-04-03 21:54:17.413 093 15362.90 47.76 53547.98 88888.00 2015-04-03 21:54:17.913 093 15362.90 47.78 53547.94 88888.00 2015-04-03 21:54:18.413 093 15362.94 47.82 53548.00 88888.00 2015-04-03 21:54:18.913 093 15362.96 47.86 53548.09 88888.00 2015-04-03 21:54:19.413 093 15362.90 47.94 53548.11 88888.00 2015-04-03 21:54:19.913 093 15362.87 48.00 53548.13 88888.00 2015-04-03 21:54:20.413 093 15362.87 48.04 53548.02 88888.00 2015-04-03 21:54:20.913 093 15362.90 48.07 53547.94 88888.00 2015-04-03 21:54:21.413 093 15362.92 48.11 53547.95 88888.00 2015-04-03 21:54:21.913 093 15362.89 48.15 53548.10 88888.00 2015-04-03 21:54:22.413 093 15362.92 48.20 53548.20 88888.00 2015-04-03 21:54:22.913 093 15362.95 48.26 53548.26 88888.00 2015-04-03 21:54:23.413 093 15362.95 48.30 53548.24 88888.00 2015-04-03 21:54:23.913 093 15362.95 48.33 53548.25 88888.00 2015-04-03 21:54:24.413 093 15362.92 48.38 53548.26 88888.00 2015-04-03 21:54:24.913 093 15362.92 48.43 53548.25 88888.00 2015-04-03 21:54:25.413 093 15362.90 48.38 53548.22 88888.00 2015-04-03 21:54:25.913 093 15362.93 48.45 53548.22 88888.00 2015-04-03 21:54:26.413 093 15362.94 48.53 53548.20 88888.00 2015-04-03 21:54:26.913 093 15362.88 48.52 53548.15 88888.00 2015-04-03 21:54:27.413 093 15362.84 48.53 53548.18 88888.00 2015-04-03 21:54:27.913 093 15362.78 48.56 53548.18 88888.00 2015-04-03 21:54:28.413 093 15362.75 48.63 53548.11 88888.00 2015-04-03 21:54:28.913 093 15362.74 48.68 53548.00 88888.00 2015-04-03 21:54:29.413 093 15362.77 48.71 53548.04 88888.00 2015-04-03 21:54:29.913 093 15362.79 48.70 53548.17 88888.00 2015-04-03 21:54:30.413 093 15362.81 48.71 53548.16 88888.00 2015-04-03 21:54:30.913 093 15362.81 48.73 53548.17 88888.00 2015-04-03 21:54:31.413 093 15362.79 48.74 53548.18 88888.00 2015-04-03 21:54:31.913 093 15362.81 48.77 53548.25 88888.00 2015-04-03 21:54:32.413 093 15362.83 48.81 53548.20 88888.00 2015-04-03 21:54:32.913 093 15362.87 48.83 53548.19 88888.00 2015-04-03 21:54:33.413 093 15362.85 48.82 53548.16 88888.00 2015-04-03 21:54:33.913 093 15362.78 48.81 53548.15 88888.00 2015-04-03 21:54:34.413 093 15362.78 48.83 53548.15 88888.00 2015-04-03 21:54:34.913 093 15362.74 48.83 53548.17 88888.00 2015-04-03 21:54:35.413 093 15362.70 48.86 53548.18 88888.00 2015-04-03 21:54:35.913 093 15362.69 48.86 53548.15 88888.00 2015-04-03 21:54:36.413 093 15362.70 48.86 53548.08 88888.00 2015-04-03 21:54:36.913 093 15362.71 48.86 53548.07 88888.00 2015-04-03 21:54:37.413 093 15362.77 48.86 53548.04 88888.00 2015-04-03 21:54:37.913 093 15362.78 48.87 53548.07 88888.00 2015-04-03 21:54:38.413 093 15362.86 48.88 53548.07 88888.00 2015-04-03 21:54:38.913 093 15362.88 48.87 53548.11 88888.00 2015-04-03 21:54:39.413 093 15362.81 48.89 53548.11 88888.00 2015-04-03 21:54:39.913 093 15362.79 48.91 53548.06 88888.00 2015-04-03 21:54:40.413 093 15362.77 48.95 53548.03 88888.00 2015-04-03 21:54:40.913 093 15362.74 48.98 53548.07 88888.00 2015-04-03 21:54:41.413 093 15362.71 48.96 53548.08 88888.00 2015-04-03 21:54:41.913 093 15362.70 48.98 53548.14 88888.00 2015-04-03 21:54:42.413 093 15362.69 49.02 53548.15 88888.00 2015-04-03 21:54:42.913 093 15362.67 49.06 53548.15 88888.00 2015-04-03 21:54:43.413 093 15362.69 49.08 53548.17 88888.00 2015-04-03 21:54:43.913 093 15362.69 49.03 53548.19 88888.00 2015-04-03 21:54:44.413 093 15362.71 49.11 53548.15 88888.00 2015-04-03 21:54:44.913 093 15362.78 49.13 53548.11 88888.00 2015-04-03 21:54:45.413 093 15362.80 49.14 53548.10 88888.00 2015-04-03 21:54:45.913 093 15362.78 49.15 53548.16 88888.00 2015-04-03 21:54:46.413 093 15362.77 49.22 53548.18 88888.00 2015-04-03 21:54:46.913 093 15362.77 49.23 53548.18 88888.00 2015-04-03 21:54:47.413 093 15362.77 49.24 53548.21 88888.00 2015-04-03 21:54:47.913 093 15362.75 49.25 53548.22 88888.00 2015-04-03 21:54:48.413 093 15362.80 49.23 53548.23 88888.00 2015-04-03 21:54:48.913 093 15362.79 49.23 53548.22 88888.00 2015-04-03 21:54:49.413 093 15362.72 49.26 53548.15 88888.00 2015-04-03 21:54:49.913 093 15362.69 49.28 53548.11 88888.00 2015-04-03 21:54:50.413 093 15362.68 49.31 53548.11 88888.00 2015-04-03 21:54:50.913 093 15362.74 49.34 53548.17 88888.00 2015-04-03 21:54:51.413 093 15362.69 49.31 53548.21 88888.00 2015-04-03 21:54:51.913 093 15362.68 49.32 53548.21 88888.00 2015-04-03 21:54:52.413 093 15362.72 49.31 53548.27 88888.00 2015-04-03 21:54:52.913 093 15362.74 49.33 53548.26 88888.00 2015-04-03 21:54:53.413 093 15362.69 49.38 53548.16 88888.00 2015-04-03 21:54:53.913 093 15362.74 49.32 53548.16 88888.00 2015-04-03 21:54:54.413 093 15362.72 49.37 53548.19 88888.00 2015-04-03 21:54:54.913 093 15362.70 49.37 53548.22 88888.00 2015-04-03 21:54:55.413 093 15362.70 49.38 53548.21 88888.00 2015-04-03 21:54:55.913 093 15362.67 49.40 53548.28 88888.00 2015-04-03 21:54:56.413 093 15362.67 49.40 53548.30 88888.00 2015-04-03 21:54:56.913 093 15362.68 49.40 53548.28 88888.00 2015-04-03 21:54:57.413 093 15362.61 49.45 53548.25 88888.00 2015-04-03 21:54:57.913 093 15362.60 49.45 53548.29 88888.00 2015-04-03 21:54:58.413 093 15362.67 49.43 53548.26 88888.00 2015-04-03 21:54:58.913 093 15362.68 49.42 53548.26 88888.00 2015-04-03 21:54:59.413 093 15362.71 49.41 53548.20 88888.00 2015-04-03 21:54:59.913 093 15362.70 49.39 53548.19 88888.00 2015-04-03 21:55:00.413 093 15362.70 49.37 53548.23 88888.00 2015-04-03 21:55:00.913 093 15362.66 49.40 53548.25 88888.00 2015-04-03 21:55:01.413 093 15362.63 49.39 53548.23 88888.00 2015-04-03 21:55:01.913 093 15362.62 49.43 53548.30 88888.00 2015-04-03 21:55:02.413 093 15362.61 49.42 53548.30 88888.00 2015-04-03 21:55:02.913 093 15362.59 49.40 53548.27 88888.00 2015-04-03 21:55:03.413 093 15362.59 49.39 53548.31 88888.00 2015-04-03 21:55:03.913 093 15362.58 49.38 53548.37 88888.00 2015-04-03 21:55:04.413 093 15362.52 49.32 53548.40 88888.00 2015-04-03 21:55:04.913 093 15362.50 49.25 53548.34 88888.00 2015-04-03 21:55:05.413 093 15362.53 49.25 53548.38 88888.00 2015-04-03 21:55:05.913 093 15362.50 49.25 53548.39 88888.00 2015-04-03 21:55:06.413 093 15362.49 49.22 53548.41 88888.00 2015-04-03 21:55:06.913 093 15362.45 49.23 53548.41 88888.00 2015-04-03 21:55:07.413 093 15362.48 49.24 53548.36 88888.00 2015-04-03 21:55:07.913 093 15362.41 49.21 53548.29 88888.00 2015-04-03 21:55:08.413 093 15362.39 49.20 53548.29 88888.00 2015-04-03 21:55:08.913 093 15362.41 49.16 53548.26 88888.00 2015-04-03 21:55:09.413 093 15362.39 49.14 53548.26 88888.00 2015-04-03 21:55:09.913 093 15362.35 49.20 53548.26 88888.00 2015-04-03 21:55:10.413 093 15362.33 49.22 53548.34 88888.00 2015-04-03 21:55:10.913 093 15362.27 49.19 53548.33 88888.00 2015-04-03 21:55:11.413 093 15362.29 49.13 53548.35 88888.00 2015-04-03 21:55:11.913 093 15362.26 49.03 53548.36 88888.00 2015-04-03 21:55:12.413 093 15362.24 48.96 53548.40 88888.00 2015-04-03 21:55:12.913 093 15362.22 48.94 53548.34 88888.00 2015-04-03 21:55:13.413 093 15362.17 48.91 53548.27 88888.00 2015-04-03 21:55:13.913 093 15362.18 48.89 53548.20 88888.00 2015-04-03 21:55:14.413 093 15362.16 48.88 53548.18 88888.00 2015-04-03 21:55:14.913 093 15362.11 48.87 53548.30 88888.00 2015-04-03 21:55:15.413 093 15362.11 48.88 53548.25 88888.00 2015-04-03 21:55:15.913 093 15362.12 48.91 53548.20 88888.00 2015-04-03 21:55:16.413 093 15362.07 48.93 53548.11 88888.00 2015-04-03 21:55:16.913 093 15362.05 48.94 53548.11 88888.00 2015-04-03 21:55:17.413 093 15362.04 48.93 53548.09 88888.00 2015-04-03 21:55:17.913 093 15362.05 48.91 53548.16 88888.00 2015-04-03 21:55:18.413 093 15362.05 48.87 53548.10 88888.00 2015-04-03 21:55:18.913 093 15362.02 48.87 53548.06 88888.00 2015-04-03 21:55:19.413 093 15362.04 48.85 53547.93 88888.00 2015-04-03 21:55:19.913 093 15362.02 48.82 53547.97 88888.00 2015-04-03 21:55:20.413 093 15361.99 48.80 53547.89 88888.00 2015-04-03 21:55:20.913 093 15362.00 48.80 53547.82 88888.00 2015-04-03 21:55:21.413 093 15362.05 48.77 53547.89 88888.00 2015-04-03 21:55:21.913 093 15362.04 48.77 53547.91 88888.00 2015-04-03 21:55:22.413 093 15362.03 48.77 53547.88 88888.00 2015-04-03 21:55:22.913 093 15362.04 48.76 53547.81 88888.00 2015-04-03 21:55:23.413 093 15362.04 48.74 53547.77 88888.00 2015-04-03 21:55:23.913 093 15362.07 48.71 53547.78 88888.00 2015-04-03 21:55:24.413 093 15362.02 48.76 53547.71 88888.00 2015-04-03 21:55:24.913 093 15361.99 48.74 53547.68 88888.00 2015-04-03 21:55:25.413 093 15361.95 48.69 53547.66 88888.00 2015-04-03 21:55:25.913 093 15361.99 48.72 53547.65 88888.00 2015-04-03 21:55:26.413 093 15361.98 48.74 53547.68 88888.00 2015-04-03 21:55:26.913 093 15361.99 48.74 53547.61 88888.00 2015-04-03 21:55:27.413 093 15362.04 48.73 53547.57 88888.00 2015-04-03 21:55:27.913 093 15362.03 48.67 53547.54 88888.00 2015-04-03 21:55:28.413 093 15362.02 48.69 53547.47 88888.00 2015-04-03 21:55:28.913 093 15362.00 48.69 53547.42 88888.00 2015-04-03 21:55:29.413 093 15362.00 48.69 53547.43 88888.00 2015-04-03 21:55:29.913 093 15361.98 48.76 53547.40 88888.00 2015-04-03 21:55:30.413 093 15361.96 48.73 53547.43 88888.00 2015-04-03 21:55:30.913 093 15362.03 48.76 53547.47 88888.00 2015-04-03 21:55:31.413 093 15362.05 48.73 53547.40 88888.00 2015-04-03 21:55:31.913 093 15362.04 48.74 53547.32 88888.00 2015-04-03 21:55:32.413 093 15362.09 48.73 53547.30 88888.00 2015-04-03 21:55:32.913 093 15362.09 48.73 53547.33 88888.00 2015-04-03 21:55:33.413 093 15362.13 48.73 53547.33 88888.00 2015-04-03 21:55:33.913 093 15362.15 48.79 53547.28 88888.00 2015-04-03 21:55:34.413 093 15362.17 48.78 53547.27 88888.00 2015-04-03 21:55:34.913 093 15362.16 48.76 53547.25 88888.00 2015-04-03 21:55:35.413 093 15362.15 48.76 53547.21 88888.00 2015-04-03 21:55:35.913 093 15362.18 48.74 53547.24 88888.00 2015-04-03 21:55:36.413 093 15362.18 48.86 53547.24 88888.00 2015-04-03 21:55:36.913 093 15362.12 48.93 53547.20 88888.00 2015-04-03 21:55:37.413 093 15362.08 48.96 53547.15 88888.00 2015-04-03 21:55:37.913 093 15362.12 48.95 53547.09 88888.00 2015-04-03 21:55:38.413 093 15362.13 48.91 53547.08 88888.00 2015-04-03 21:55:38.913 093 15362.16 48.89 53547.09 88888.00 2015-04-03 21:55:39.413 093 15362.21 48.87 53547.09 88888.00 2015-04-03 21:55:39.913 093 15362.26 48.87 53547.12 88888.00 2015-04-03 21:55:40.413 093 15362.27 48.91 53547.10 88888.00 2015-04-03 21:55:40.913 093 15362.38 48.95 53547.13 88888.00 2015-04-03 21:55:41.413 093 15362.41 48.97 53547.12 88888.00 2015-04-03 21:55:41.913 093 15362.41 48.97 53547.07 88888.00 2015-04-03 21:55:42.413 093 15362.44 48.96 53547.00 88888.00 2015-04-03 21:55:42.913 093 15362.43 48.94 53547.03 88888.00 2015-04-03 21:55:43.413 093 15362.44 49.05 53547.08 88888.00 2015-04-03 21:55:43.913 093 15362.49 49.11 53547.07 88888.00 2015-04-03 21:55:44.413 093 15362.59 49.11 53547.02 88888.00 2015-04-03 21:55:44.913 093 15362.58 49.07 53547.03 88888.00 2015-04-03 21:55:45.413 093 15362.53 49.11 53547.08 88888.00 2015-04-03 21:55:45.913 093 15362.56 49.22 53547.07 88888.00 2015-04-03 21:55:46.413 093 15362.58 49.22 53547.07 88888.00 2015-04-03 21:55:46.913 093 15362.63 49.17 53547.03 88888.00 2015-04-03 21:55:47.413 093 15362.71 49.16 53547.02 88888.00 2015-04-03 21:55:47.913 093 15362.74 49.16 53547.03 88888.00 2015-04-03 21:55:48.413 093 15362.71 49.17 53546.99 88888.00 2015-04-03 21:55:48.913 093 15362.69 49.19 53547.03 88888.00 2015-04-03 21:55:49.413 093 15362.69 49.23 53547.05 88888.00 2015-04-03 21:55:49.913 093 15362.74 49.26 53547.00 88888.00 2015-04-03 21:55:50.413 093 15362.76 49.29 53547.00 88888.00 2015-04-03 21:55:50.913 093 15362.74 49.26 53547.01 88888.00 2015-04-03 21:55:51.413 093 15362.79 49.34 53547.07 88888.00 2015-04-03 21:55:51.913 093 15362.83 49.33 53547.07 88888.00 2015-04-03 21:55:52.413 093 15362.81 49.38 53547.04 88888.00 2015-04-03 21:55:52.913 093 15362.85 49.38 53547.06 88888.00 2015-04-03 21:55:53.413 093 15362.87 49.38 53547.03 88888.00 2015-04-03 21:55:53.913 093 15362.86 49.32 53547.06 88888.00 2015-04-03 21:55:54.413 093 15362.90 49.31 53547.06 88888.00 2015-04-03 21:55:54.913 093 15362.93 49.32 53547.09 88888.00 2015-04-03 21:55:55.413 093 15362.93 49.32 53547.07 88888.00 2015-04-03 21:55:55.913 093 15362.92 49.33 53547.03 88888.00 2015-04-03 21:55:56.413 093 15362.94 49.34 53547.03 88888.00 2015-04-03 21:55:56.913 093 15362.95 49.38 53547.03 88888.00 2015-04-03 21:55:57.413 093 15362.94 49.41 53547.02 88888.00 2015-04-03 21:55:57.913 093 15362.95 49.48 53546.99 88888.00 2015-04-03 21:55:58.413 093 15362.95 49.51 53546.95 88888.00 2015-04-03 21:55:58.913 093 15362.94 49.51 53546.94 88888.00 2015-04-03 21:55:59.413 093 15362.99 49.52 53546.98 88888.00 2015-04-03 21:55:59.913 093 15362.99 49.54 53547.05 88888.00 2015-04-03 21:56:00.413 093 15362.97 49.54 53547.05 88888.00 2015-04-03 21:56:00.913 093 15362.99 49.54 53547.05 88888.00 2015-04-03 21:56:01.413 093 15363.02 49.50 53547.07 88888.00 2015-04-03 21:56:01.913 093 15363.04 49.52 53547.12 88888.00 2015-04-03 21:56:02.413 093 15363.01 49.55 53547.16 88888.00 2015-04-03 21:56:02.913 093 15363.02 49.48 53547.19 88888.00 2015-04-03 21:56:03.413 093 15363.06 49.45 53547.18 88888.00 2015-04-03 21:56:03.913 093 15363.07 49.42 53547.19 88888.00 2015-04-03 21:56:04.413 093 15363.03 49.45 53547.15 88888.00 2015-04-03 21:56:04.913 093 15362.98 49.42 53547.12 88888.00 2015-04-03 21:56:05.413 093 15362.95 49.39 53547.05 88888.00 2015-04-03 21:56:05.913 093 15362.97 49.37 53547.05 88888.00 2015-04-03 21:56:06.413 093 15362.96 49.36 53547.07 88888.00 2015-04-03 21:56:06.913 093 15363.02 49.34 53547.13 88888.00 2015-04-03 21:56:07.413 093 15362.99 49.34 53547.14 88888.00 2015-04-03 21:56:07.913 093 15362.95 49.38 53547.12 88888.00 2015-04-03 21:56:08.413 093 15362.92 49.38 53547.08 88888.00 2015-04-03 21:56:08.913 093 15362.96 49.38 53547.08 88888.00 2015-04-03 21:56:09.413 093 15362.96 49.32 53547.06 88888.00 2015-04-03 21:56:09.913 093 15362.96 49.24 53547.06 88888.00 2015-04-03 21:56:10.413 093 15362.98 49.26 53547.06 88888.00 2015-04-03 21:56:10.913 093 15362.98 49.30 53546.99 88888.00 2015-04-03 21:56:11.413 093 15363.01 49.28 53546.95 88888.00 2015-04-03 21:56:11.913 093 15363.03 49.22 53546.95 88888.00 2015-04-03 21:56:12.413 093 15363.06 49.15 53546.97 88888.00 2015-04-03 21:56:12.913 093 15363.04 49.15 53546.99 88888.00 2015-04-03 21:56:13.413 093 15363.01 49.16 53547.06 88888.00 2015-04-03 21:56:13.913 093 15363.01 49.11 53547.09 88888.00 2015-04-03 21:56:14.413 093 15363.05 49.07 53547.14 88888.00 2015-04-03 21:56:14.913 093 15362.99 49.03 53547.16 88888.00 2015-04-03 21:56:15.413 093 15362.97 49.03 53547.16 88888.00 2015-04-03 21:56:15.913 093 15362.99 49.04 53547.12 88888.00 2015-04-03 21:56:16.413 093 15362.98 49.04 53547.13 88888.00 2015-04-03 21:56:16.913 093 15362.97 49.00 53547.14 88888.00 2015-04-03 21:56:17.413 093 15362.94 48.98 53547.10 88888.00 2015-04-03 21:56:17.913 093 15363.02 48.96 53547.10 88888.00 2015-04-03 21:56:18.413 093 15363.04 48.93 53547.13 88888.00 2015-04-03 21:56:18.913 093 15362.99 48.91 53547.17 88888.00 2015-04-03 21:56:19.413 093 15362.98 48.91 53547.06 88888.00 2015-04-03 21:56:19.913 093 15363.01 48.88 53546.98 88888.00 2015-04-03 21:56:20.413 093 15362.95 48.89 53546.99 88888.00 2015-04-03 21:56:20.913 093 15362.90 48.85 53547.00 88888.00 2015-04-03 21:56:21.413 093 15362.89 48.83 53547.03 88888.00 2015-04-03 21:56:21.913 093 15362.89 48.82 53547.03 88888.00 2015-04-03 21:56:22.413 093 15362.93 48.86 53547.00 88888.00 2015-04-03 21:56:22.913 093 15362.94 48.83 53546.98 88888.00 2015-04-03 21:56:23.413 093 15362.94 48.74 53547.02 88888.00 2015-04-03 21:56:23.913 093 15362.88 48.78 53547.04 88888.00 2015-04-03 21:56:24.413 093 15362.89 48.72 53547.01 88888.00 2015-04-03 21:56:24.913 093 15362.89 48.68 53546.99 88888.00 2015-04-03 21:56:25.413 093 15362.95 48.67 53547.02 88888.00 2015-04-03 21:56:25.913 093 15362.99 48.63 53547.05 88888.00 2015-04-03 21:56:26.413 093 15362.99 48.61 53547.02 88888.00 2015-04-03 21:56:26.913 093 15363.01 48.61 53546.99 88888.00 2015-04-03 21:56:27.413 093 15363.01 48.56 53547.01 88888.00 2015-04-03 21:56:27.913 093 15362.99 48.52 53547.03 88888.00 2015-04-03 21:56:28.413 093 15362.98 48.42 53547.08 88888.00 2015-04-03 21:56:28.913 093 15362.99 48.38 53547.04 88888.00 2015-04-03 21:56:29.413 093 15362.95 48.33 53546.93 88888.00 2015-04-03 21:56:29.913 093 15362.94 48.28 53546.89 88888.00 2015-04-03 21:56:30.413 093 15362.97 48.24 53546.95 88888.00 2015-04-03 21:56:30.913 093 15363.03 48.25 53547.03 88888.00 2015-04-03 21:56:31.413 093 15362.99 48.25 53547.00 88888.00 2015-04-03 21:56:31.913 093 15362.95 48.19 53547.05 88888.00 2015-04-03 21:56:32.413 093 15362.98 48.15 53547.16 88888.00 2015-04-03 21:56:32.913 093 15362.99 48.15 53547.12 88888.00 2015-04-03 21:56:33.413 093 15363.02 48.08 53547.01 88888.00 2015-04-03 21:56:33.913 093 15363.04 48.00 53547.02 88888.00 2015-04-03 21:56:34.413 093 15362.99 47.98 53546.99 88888.00 2015-04-03 21:56:34.913 093 15362.98 47.95 53546.96 88888.00 2015-04-03 21:56:35.413 093 15362.95 47.90 53547.03 88888.00 2015-04-03 21:56:35.913 093 15362.92 47.92 53547.06 88888.00 2015-04-03 21:56:36.413 093 15362.90 47.93 53547.03 88888.00 2015-04-03 21:56:36.913 093 15362.86 47.84 53547.02 88888.00 2015-04-03 21:56:37.413 093 15362.85 47.81 53547.00 88888.00 2015-04-03 21:56:37.913 093 15362.80 47.85 53546.90 88888.00 2015-04-03 21:56:38.413 093 15362.77 47.82 53546.93 88888.00 2015-04-03 21:56:38.913 093 15362.79 47.78 53546.94 88888.00 2015-04-03 21:56:39.413 093 15362.77 47.78 53546.88 88888.00 2015-04-03 21:56:39.913 093 15362.74 47.76 53546.81 88888.00 2015-04-03 21:56:40.413 093 15362.70 47.79 53546.81 88888.00 2015-04-03 21:56:40.913 093 15362.67 47.82 53546.86 88888.00 2015-04-03 21:56:41.413 093 15362.63 47.83 53546.82 88888.00 2015-04-03 21:56:41.913 093 15362.60 47.82 53546.82 88888.00 2015-04-03 21:56:42.413 093 15362.58 47.77 53546.85 88888.00 2015-04-03 21:56:42.913 093 15362.57 47.74 53546.83 88888.00 2015-04-03 21:56:43.413 093 15362.49 47.73 53546.76 88888.00 2015-04-03 21:56:43.913 093 15362.44 47.75 53546.74 88888.00 2015-04-03 21:56:44.413 093 15362.49 47.78 53546.69 88888.00 2015-04-03 21:56:44.913 093 15362.47 47.79 53546.70 88888.00 2015-04-03 21:56:45.413 093 15362.44 47.82 53546.70 88888.00 2015-04-03 21:56:45.913 093 15362.43 47.76 53546.69 88888.00 2015-04-03 21:56:46.413 093 15362.41 47.82 53546.68 88888.00 2015-04-03 21:56:46.913 093 15362.50 47.90 53546.67 88888.00 2015-04-03 21:56:47.413 093 15362.51 47.87 53546.65 88888.00 2015-04-03 21:56:47.913 093 15362.48 47.89 53546.64 88888.00 2015-04-03 21:56:48.413 093 15362.50 47.83 53546.62 88888.00 2015-04-03 21:56:48.913 093 15362.56 47.81 53546.59 88888.00 2015-04-03 21:56:49.413 093 15362.54 47.82 53546.63 88888.00 2015-04-03 21:56:49.913 093 15362.54 47.85 53546.65 88888.00 2015-04-03 21:56:50.413 093 15362.51 47.86 53546.64 88888.00 2015-04-03 21:56:50.913 093 15362.56 47.86 53546.59 88888.00 2015-04-03 21:56:51.413 093 15362.59 47.89 53546.57 88888.00 2015-04-03 21:56:51.913 093 15362.65 47.92 53546.61 88888.00 2015-04-03 21:56:52.413 093 15362.63 47.93 53546.60 88888.00 2015-04-03 21:56:52.913 093 15362.60 47.93 53546.55 88888.00 2015-04-03 21:56:53.413 093 15362.57 47.99 53546.48 88888.00 2015-04-03 21:56:53.913 093 15362.66 47.99 53546.44 88888.00 2015-04-03 21:56:54.413 093 15362.80 47.93 53546.41 88888.00 2015-04-03 21:56:54.913 093 15362.83 47.95 53546.47 88888.00 2015-04-03 21:56:55.413 093 15362.83 47.96 53546.44 88888.00 2015-04-03 21:56:55.913 093 15362.85 47.96 53546.50 88888.00 2015-04-03 21:56:56.413 093 15362.84 47.99 53546.44 88888.00 2015-04-03 21:56:56.913 093 15362.81 47.98 53546.43 88888.00 2015-04-03 21:56:57.413 093 15362.84 47.95 53546.38 88888.00 2015-04-03 21:56:57.913 093 15362.83 47.92 53546.33 88888.00 2015-04-03 21:56:58.413 093 15362.84 47.92 53546.30 88888.00 2015-04-03 21:56:58.913 093 15362.86 47.87 53546.34 88888.00 2015-04-03 21:56:59.413 093 15362.88 47.89 53546.40 88888.00 2015-04-03 21:56:59.913 093 15362.88 47.84 53546.38 88888.00 2015-04-03 21:57:00.413 093 15362.88 47.87 53546.37 88888.00 2015-04-03 21:57:00.913 093 15362.94 47.95 53546.36 88888.00 2015-04-03 21:57:01.413 093 15362.97 47.98 53546.38 88888.00 2015-04-03 21:57:01.913 093 15362.94 47.94 53546.39 88888.00 2015-04-03 21:57:02.413 093 15362.90 47.89 53546.39 88888.00 2015-04-03 21:57:02.913 093 15362.95 47.87 53546.41 88888.00 2015-04-03 21:57:03.413 093 15362.96 47.90 53546.47 88888.00 2015-04-03 21:57:03.913 093 15362.94 47.93 53546.52 88888.00 2015-04-03 21:57:04.413 093 15363.01 47.95 53546.55 88888.00 2015-04-03 21:57:04.913 093 15363.05 47.95 53546.54 88888.00 2015-04-03 21:57:05.413 093 15363.05 47.96 53546.55 88888.00 2015-04-03 21:57:05.913 093 15363.10 47.93 53546.50 88888.00 2015-04-03 21:57:06.413 093 15363.13 47.91 53546.53 88888.00 2015-04-03 21:57:06.913 093 15363.13 47.95 53546.50 88888.00 2015-04-03 21:57:07.413 093 15363.12 47.96 53546.54 88888.00 2015-04-03 21:57:07.913 093 15363.08 47.91 53546.54 88888.00 2015-04-03 21:57:08.413 093 15363.14 47.90 53546.55 88888.00 2015-04-03 21:57:08.913 093 15363.16 47.92 53546.56 88888.00 2015-04-03 21:57:09.413 093 15363.12 47.90 53546.61 88888.00 2015-04-03 21:57:09.913 093 15363.14 47.90 53546.56 88888.00 2015-04-03 21:57:10.413 093 15363.21 47.87 53546.57 88888.00 2015-04-03 21:57:10.913 093 15363.19 47.87 53546.64 88888.00 2015-04-03 21:57:11.413 093 15363.19 47.86 53546.74 88888.00 2015-04-03 21:57:11.913 093 15363.15 47.87 53546.76 88888.00 2015-04-03 21:57:12.413 093 15363.19 47.90 53546.76 88888.00 2015-04-03 21:57:12.913 093 15363.24 47.89 53546.86 88888.00 2015-04-03 21:57:13.413 093 15363.24 47.87 53546.78 88888.00 2015-04-03 21:57:13.913 093 15363.21 47.84 53546.82 88888.00 2015-04-03 21:57:14.413 093 15363.20 47.82 53546.85 88888.00 2015-04-03 21:57:14.913 093 15363.15 47.87 53546.86 88888.00 2015-04-03 21:57:15.413 093 15363.14 47.93 53546.87 88888.00 2015-04-03 21:57:15.913 093 15363.17 47.86 53546.85 88888.00 2015-04-03 21:57:16.413 093 15363.19 47.86 53546.88 88888.00 2015-04-03 21:57:16.913 093 15363.24 47.87 53546.90 88888.00 2015-04-03 21:57:17.413 093 15363.24 47.85 53546.92 88888.00 2015-04-03 21:57:17.913 093 15363.26 47.83 53546.92 88888.00 2015-04-03 21:57:18.413 093 15363.28 47.82 53546.92 88888.00 2015-04-03 21:57:18.913 093 15363.29 47.83 53546.87 88888.00 2015-04-03 21:57:19.413 093 15363.23 47.84 53546.87 88888.00 2015-04-03 21:57:19.913 093 15363.23 47.75 53546.80 88888.00 2015-04-03 21:57:20.413 093 15363.29 47.72 53546.75 88888.00 2015-04-03 21:57:20.913 093 15363.30 47.70 53546.76 88888.00 2015-04-03 21:57:21.413 093 15363.30 47.68 53546.81 88888.00 2015-04-03 21:57:21.913 093 15363.31 47.70 53546.82 88888.00 2015-04-03 21:57:22.413 093 15363.31 47.70 53546.82 88888.00 2015-04-03 21:57:22.913 093 15363.31 47.73 53546.82 88888.00 2015-04-03 21:57:23.413 093 15363.33 47.73 53546.81 88888.00 2015-04-03 21:57:23.913 093 15363.34 47.70 53546.89 88888.00 2015-04-03 21:57:24.413 093 15363.37 47.70 53546.93 88888.00 2015-04-03 21:57:24.913 093 15363.40 47.66 53546.93 88888.00 2015-04-03 21:57:25.413 093 15363.40 47.63 53546.96 88888.00 2015-04-03 21:57:25.913 093 15363.37 47.57 53546.94 88888.00 2015-04-03 21:57:26.413 093 15363.40 47.59 53546.87 88888.00 2015-04-03 21:57:26.913 093 15363.39 47.58 53546.84 88888.00 2015-04-03 21:57:27.413 093 15363.38 47.60 53546.82 88888.00 2015-04-03 21:57:27.913 093 15363.38 47.60 53546.83 88888.00 2015-04-03 21:57:28.413 093 15363.39 47.64 53546.90 88888.00 2015-04-03 21:57:28.913 093 15363.44 47.66 53546.94 88888.00 2015-04-03 21:57:29.413 093 15363.43 47.60 53546.94 88888.00 2015-04-03 21:57:29.913 093 15363.43 47.58 53546.93 88888.00 2015-04-03 21:57:30.413 093 15363.42 47.56 53546.90 88888.00 2015-04-03 21:57:30.913 093 15363.43 47.56 53546.93 88888.00 2015-04-03 21:57:31.413 093 15363.48 47.56 53546.94 88888.00 2015-04-03 21:57:31.913 093 15363.50 47.55 53546.96 88888.00 2015-04-03 21:57:32.413 093 15363.48 47.53 53546.98 88888.00 2015-04-03 21:57:32.913 093 15363.50 47.51 53547.00 88888.00 2015-04-03 21:57:33.413 093 15363.54 47.46 53546.99 88888.00 2015-04-03 21:57:33.913 093 15363.57 47.48 53546.90 88888.00 2015-04-03 21:57:34.413 093 15363.61 47.47 53546.88 88888.00 2015-04-03 21:57:34.913 093 15363.61 47.47 53546.90 88888.00 2015-04-03 21:57:35.413 093 15363.63 47.43 53546.95 88888.00 2015-04-03 21:57:35.913 093 15363.63 47.41 53547.00 88888.00 2015-04-03 21:57:36.413 093 15363.63 47.40 53547.02 88888.00 2015-04-03 21:57:36.913 093 15363.66 47.40 53547.04 88888.00 2015-04-03 21:57:37.413 093 15363.63 47.38 53547.07 88888.00 2015-04-03 21:57:37.913 093 15363.66 47.41 53547.07 88888.00 2015-04-03 21:57:38.413 093 15363.65 47.46 53547.04 88888.00 2015-04-03 21:57:38.913 093 15363.62 47.41 53547.06 88888.00 2015-04-03 21:57:39.413 093 15363.65 47.38 53547.09 88888.00 2015-04-03 21:57:39.913 093 15363.66 47.26 53547.06 88888.00 2015-04-03 21:57:40.413 093 15363.69 47.21 53547.05 88888.00 2015-04-03 21:57:40.913 093 15363.67 47.21 53547.01 88888.00 2015-04-03 21:57:41.413 093 15363.60 47.23 53547.01 88888.00 2015-04-03 21:57:41.913 093 15363.62 47.25 53547.07 88888.00 2015-04-03 21:57:42.413 093 15363.68 47.24 53547.02 88888.00 2015-04-03 21:57:42.913 093 15363.62 47.20 53546.94 88888.00 2015-04-03 21:57:43.413 093 15363.62 47.17 53547.01 88888.00 2015-04-03 21:57:43.913 093 15363.63 47.18 53547.03 88888.00 2015-04-03 21:57:44.413 093 15363.61 47.18 53546.99 88888.00 2015-04-03 21:57:44.913 093 15363.61 47.24 53546.99 88888.00 2015-04-03 21:57:45.413 093 15363.61 47.27 53547.02 88888.00 2015-04-03 21:57:45.913 093 15363.61 47.24 53547.07 88888.00 2015-04-03 21:57:46.413 093 15363.58 47.24 53547.14 88888.00 2015-04-03 21:57:46.913 093 15363.58 47.24 53547.10 88888.00 2015-04-03 21:57:47.413 093 15363.58 47.22 53547.09 88888.00 2015-04-03 21:57:47.913 093 15363.60 47.22 53547.14 88888.00 2015-04-03 21:57:48.413 093 15363.60 47.29 53547.09 88888.00 2015-04-03 21:57:48.913 093 15363.58 47.24 53547.04 88888.00 2015-04-03 21:57:49.413 093 15363.63 47.27 53547.01 88888.00 2015-04-03 21:57:49.913 093 15363.61 47.27 53547.02 88888.00 2015-04-03 21:57:50.413 093 15363.60 47.27 53547.00 88888.00 2015-04-03 21:57:50.913 093 15363.59 47.27 53546.94 88888.00 2015-04-03 21:57:51.413 093 15363.60 47.21 53546.93 88888.00 2015-04-03 21:57:51.913 093 15363.58 47.20 53546.97 88888.00 2015-04-03 21:57:52.413 093 15363.59 47.25 53547.00 88888.00 2015-04-03 21:57:52.913 093 15363.65 47.26 53547.03 88888.00 2015-04-03 21:57:53.413 093 15363.62 47.30 53546.97 88888.00 2015-04-03 21:57:53.913 093 15363.58 47.29 53547.00 88888.00 2015-04-03 21:57:54.413 093 15363.57 47.30 53546.99 88888.00 2015-04-03 21:57:54.913 093 15363.59 47.31 53546.95 88888.00 2015-04-03 21:57:55.413 093 15363.60 47.36 53546.99 88888.00 2015-04-03 21:57:55.913 093 15363.61 47.35 53547.01 88888.00 2015-04-03 21:57:56.413 093 15363.63 47.34 53546.95 88888.00 2015-04-03 21:57:56.913 093 15363.63 47.33 53546.99 88888.00 2015-04-03 21:57:57.413 093 15363.67 47.33 53547.05 88888.00 2015-04-03 21:57:57.913 093 15363.67 47.33 53547.03 88888.00 2015-04-03 21:57:58.413 093 15363.63 47.33 53546.97 88888.00 2015-04-03 21:57:58.913 093 15363.65 47.30 53546.95 88888.00 2015-04-03 21:57:59.413 093 15363.60 47.33 53546.93 88888.00 2015-04-03 21:57:59.913 093 15363.61 47.33 53546.92 88888.00 2015-04-03 21:58:00.413 093 15363.67 47.33 53546.92 88888.00 2015-04-03 21:58:00.913 093 15363.68 47.38 53546.90 88888.00 2015-04-03 21:58:01.413 093 15363.69 47.39 53546.89 88888.00 2015-04-03 21:58:01.913 093 15363.75 47.36 53546.89 88888.00 2015-04-03 21:58:02.413 093 15363.80 47.38 53546.93 88888.00 2015-04-03 21:58:02.913 093 15363.77 47.32 53546.94 88888.00 2015-04-03 21:58:03.413 093 15363.79 47.32 53546.90 88888.00 2015-04-03 21:58:03.913 093 15363.76 47.30 53546.84 88888.00 2015-04-03 21:58:04.413 093 15363.81 47.27 53546.88 88888.00 2015-04-03 21:58:04.913 093 15363.81 47.34 53546.90 88888.00 2015-04-03 21:58:05.413 093 15363.86 47.34 53546.88 88888.00 2015-04-03 21:58:05.913 093 15363.86 47.21 53546.90 88888.00 2015-04-03 21:58:06.413 093 15363.89 47.24 53546.93 88888.00 2015-04-03 21:58:06.913 093 15363.95 47.21 53546.88 88888.00 2015-04-03 21:58:07.413 093 15363.98 47.22 53546.84 88888.00 2015-04-03 21:58:07.913 093 15364.04 47.21 53546.88 88888.00 2015-04-03 21:58:08.413 093 15363.99 47.24 53546.89 88888.00 2015-04-03 21:58:08.913 093 15364.01 47.24 53546.88 88888.00 2015-04-03 21:58:09.413 093 15364.03 47.23 53546.94 88888.00 2015-04-03 21:58:09.913 093 15364.05 47.22 53546.97 88888.00 2015-04-03 21:58:10.413 093 15364.06 47.21 53546.94 88888.00 2015-04-03 21:58:10.913 093 15364.06 47.20 53546.90 88888.00 2015-04-03 21:58:11.413 093 15364.08 47.20 53546.99 88888.00 2015-04-03 21:58:11.913 093 15364.11 47.21 53547.03 88888.00 2015-04-03 21:58:12.413 093 15364.10 47.24 53547.07 88888.00 2015-04-03 21:58:12.913 093 15364.10 47.30 53547.08 88888.00 2015-04-03 21:58:13.413 093 15364.10 47.26 53547.08 88888.00 2015-04-03 21:58:13.913 093 15364.17 47.25 53547.10 88888.00 2015-04-03 21:58:14.413 093 15364.16 47.26 53547.06 88888.00 2015-04-03 21:58:14.913 093 15364.11 47.29 53547.04 88888.00 2015-04-03 21:58:15.413 093 15364.07 47.30 53547.10 88888.00 2015-04-03 21:58:15.913 093 15364.12 47.29 53547.15 88888.00 2015-04-03 21:58:16.413 093 15364.17 47.27 53547.16 88888.00 2015-04-03 21:58:16.913 093 15364.19 47.29 53547.20 88888.00 2015-04-03 21:58:17.413 093 15364.16 47.30 53547.19 88888.00 2015-04-03 21:58:17.913 093 15364.16 47.35 53547.16 88888.00 2015-04-03 21:58:18.413 093 15364.19 47.36 53547.17 88888.00 2015-04-03 21:58:18.913 093 15364.16 47.36 53547.13 88888.00 2015-04-03 21:58:19.413 093 15364.17 47.38 53547.13 88888.00 2015-04-03 21:58:19.913 093 15364.19 47.35 53547.10 88888.00 2015-04-03 21:58:20.413 093 15364.19 47.36 53547.08 88888.00 2015-04-03 21:58:20.913 093 15364.19 47.36 53547.01 88888.00 2015-04-03 21:58:21.413 093 15364.22 47.39 53547.01 88888.00 2015-04-03 21:58:21.913 093 15364.21 47.43 53546.99 88888.00 2015-04-03 21:58:22.413 093 15364.19 47.42 53546.99 88888.00 2015-04-03 21:58:22.913 093 15364.21 47.43 53547.05 88888.00 2015-04-03 21:58:23.413 093 15364.17 47.41 53547.07 88888.00 2015-04-03 21:58:23.913 093 15364.16 47.47 53547.13 88888.00 2015-04-03 21:58:24.413 093 15364.20 47.56 53547.08 88888.00 2015-04-03 21:58:24.913 093 15364.19 47.53 53547.04 88888.00 2015-04-03 21:58:25.413 093 15364.14 47.53 53547.02 88888.00 2015-04-03 21:58:25.913 093 15364.11 47.53 53547.02 88888.00 2015-04-03 21:58:26.413 093 15364.13 47.53 53547.07 88888.00 2015-04-03 21:58:26.913 093 15364.16 47.60 53547.07 88888.00 2015-04-03 21:58:27.413 093 15364.19 47.64 53547.07 88888.00 2015-04-03 21:58:27.913 093 15364.16 47.66 53547.08 88888.00 2015-04-03 21:58:28.413 093 15364.13 47.65 53547.08 88888.00 2015-04-03 21:58:28.913 093 15364.17 47.67 53547.16 88888.00 2015-04-03 21:58:29.413 093 15364.15 47.69 53547.20 88888.00 2015-04-03 21:58:29.913 093 15364.12 47.76 53547.17 88888.00 2015-04-03 21:58:30.413 093 15364.15 47.85 53547.12 88888.00 2015-04-03 21:58:30.913 093 15364.19 47.84 53547.05 88888.00 2015-04-03 21:58:31.413 093 15364.15 47.82 53547.05 88888.00 2015-04-03 21:58:31.913 093 15364.16 47.85 53547.14 88888.00 2015-04-03 21:58:32.413 093 15364.24 47.86 53547.17 88888.00 2015-04-03 21:58:32.913 093 15364.26 47.90 53547.18 88888.00 2015-04-03 21:58:33.413 093 15364.25 47.95 53547.23 88888.00 2015-04-03 21:58:33.913 093 15364.24 48.02 53547.24 88888.00 2015-04-03 21:58:34.413 093 15364.20 48.04 53547.20 88888.00 2015-04-03 21:58:34.913 093 15364.21 48.04 53547.20 88888.00 2015-04-03 21:58:35.413 093 15364.24 48.04 53547.24 88888.00 2015-04-03 21:58:35.913 093 15364.24 48.05 53547.25 88888.00 2015-04-03 21:58:36.413 093 15364.23 48.08 53547.24 88888.00 2015-04-03 21:58:36.913 093 15364.21 48.13 53547.21 88888.00 2015-04-03 21:58:37.413 093 15364.22 48.17 53547.17 88888.00 2015-04-03 21:58:37.913 093 15364.24 48.21 53547.22 88888.00 2015-04-03 21:58:38.413 093 15364.20 48.27 53547.25 88888.00 2015-04-03 21:58:38.913 093 15364.15 48.28 53547.27 88888.00 2015-04-03 21:58:39.413 093 15364.08 48.27 53547.26 88888.00 2015-04-03 21:58:39.913 093 15364.07 48.21 53547.37 88888.00 2015-04-03 21:58:40.413 093 15364.06 48.20 53547.34 88888.00 2015-04-03 21:58:40.913 093 15364.12 48.26 53547.26 88888.00 2015-04-03 21:58:41.413 093 15364.12 48.27 53547.27 88888.00 2015-04-03 21:58:41.913 093 15364.08 48.27 53547.30 88888.00 2015-04-03 21:58:42.413 093 15364.05 48.28 53547.33 88888.00 2015-04-03 21:58:42.913 093 15364.04 48.27 53547.29 88888.00 2015-04-03 21:58:43.413 093 15364.05 48.31 53547.32 88888.00 2015-04-03 21:58:43.913 093 15364.07 48.31 53547.36 88888.00 2015-04-03 21:58:44.413 093 15364.06 48.31 53547.35 88888.00 2015-04-03 21:58:44.913 093 15364.05 48.30 53547.30 88888.00 2015-04-03 21:58:45.413 093 15364.05 48.30 53547.25 88888.00 2015-04-03 21:58:45.913 093 15364.02 48.29 53547.22 88888.00 2015-04-03 21:58:46.413 093 15363.97 48.27 53547.20 88888.00 2015-04-03 21:58:46.913 093 15363.96 48.29 53547.23 88888.00 2015-04-03 21:58:47.413 093 15363.97 48.31 53547.13 88888.00 2015-04-03 21:58:47.913 093 15363.95 48.30 53547.10 88888.00 2015-04-03 21:58:48.413 093 15363.97 48.31 53547.15 88888.00 2015-04-03 21:58:48.913 093 15363.97 48.33 53547.17 88888.00 2015-04-03 21:58:49.413 093 15363.93 48.30 53547.17 88888.00 2015-04-03 21:58:49.913 093 15363.93 48.33 53547.17 88888.00 2015-04-03 21:58:50.413 093 15363.86 48.31 53547.17 88888.00 2015-04-03 21:58:50.913 093 15363.80 48.28 53547.14 88888.00 2015-04-03 21:58:51.404 093 15363.75 48.29 53547.09 88888.00 2015-04-03 21:58:51.904 093 15363.78 48.31 53547.07 88888.00 2015-04-03 21:58:52.404 093 15363.79 48.37 53547.05 88888.00 2015-04-03 21:58:52.904 093 15363.78 48.37 53547.03 88888.00 2015-04-03 21:58:53.404 093 15363.79 48.38 53547.03 88888.00 2015-04-03 21:58:53.904 093 15363.79 48.39 53547.04 88888.00 2015-04-03 21:58:54.404 093 15363.76 48.41 53547.10 88888.00 2015-04-03 21:58:54.904 093 15363.76 48.41 53547.09 88888.00 2015-04-03 21:58:55.404 093 15363.78 48.38 53547.06 88888.00 2015-04-03 21:58:55.904 093 15363.74 48.38 53547.10 88888.00 2015-04-03 21:58:56.404 093 15363.74 48.42 53547.09 88888.00 2015-04-03 21:58:56.904 093 15363.71 48.42 53547.05 88888.00 2015-04-03 21:58:57.404 093 15363.67 48.42 53547.12 88888.00 2015-04-03 21:58:57.904 093 15363.67 48.44 53547.09 88888.00 2015-04-03 21:58:58.404 093 15363.72 48.50 53547.09 88888.00 2015-04-03 21:58:58.904 093 15363.72 48.48 53547.07 88888.00 2015-04-03 21:58:59.404 093 15363.70 48.45 53546.98 88888.00 2015-04-03 21:58:59.904 093 15363.75 48.42 53546.98 88888.00 2015-04-03 21:59:00.404 093 15363.70 48.38 53547.02 88888.00 2015-04-03 21:59:00.904 093 15363.65 48.41 53547.01 88888.00 2015-04-03 21:59:01.404 093 15363.67 48.46 53546.98 88888.00 2015-04-03 21:59:01.904 093 15363.67 48.52 53546.97 88888.00 2015-04-03 21:59:02.404 093 15363.61 48.51 53547.00 88888.00 2015-04-03 21:59:02.904 093 15363.54 48.51 53547.01 88888.00 2015-04-03 21:59:03.404 093 15363.59 48.47 53546.92 88888.00 2015-04-03 21:59:03.904 093 15363.67 48.56 53546.89 88888.00 2015-04-03 21:59:04.404 093 15363.65 48.60 53547.03 88888.00 2015-04-03 21:59:04.904 093 15363.63 48.56 53547.04 88888.00 2015-04-03 21:59:05.404 093 15363.66 48.61 53547.09 88888.00 2015-04-03 21:59:05.904 093 15363.61 48.64 53547.12 88888.00 2015-04-03 21:59:06.404 093 15363.58 48.63 53547.15 88888.00 2015-04-03 21:59:06.904 093 15363.57 48.60 53547.14 88888.00 2015-04-03 21:59:07.404 093 15363.63 48.60 53547.14 88888.00 2015-04-03 21:59:07.904 093 15363.61 48.59 53547.14 88888.00 2015-04-03 21:59:08.404 093 15363.62 48.62 53547.10 88888.00 2015-04-03 21:59:08.904 093 15363.60 48.61 53547.09 88888.00 2015-04-03 21:59:09.404 093 15363.60 48.64 53547.06 88888.00 2015-04-03 21:59:09.904 093 15363.58 48.63 53547.07 88888.00 2015-04-03 21:59:10.404 093 15363.59 48.64 53547.07 88888.00 2015-04-03 21:59:10.904 093 15363.59 48.67 53547.06 88888.00 2015-04-03 21:59:11.404 093 15363.61 48.70 53547.03 88888.00 2015-04-03 21:59:11.904 093 15363.63 48.70 53547.05 88888.00 2015-04-03 21:59:12.404 093 15363.61 48.70 53547.00 88888.00 2015-04-03 21:59:12.904 093 15363.59 48.72 53546.95 88888.00 2015-04-03 21:59:13.404 093 15363.61 48.79 53546.97 88888.00 2015-04-03 21:59:13.904 093 15363.65 48.79 53546.99 88888.00 2015-04-03 21:59:14.404 093 15363.65 48.83 53547.00 88888.00 2015-04-03 21:59:14.904 093 15363.67 48.91 53546.97 88888.00 2015-04-03 21:59:15.404 093 15363.70 48.93 53546.92 88888.00 2015-04-03 21:59:15.904 093 15363.75 48.93 53546.88 88888.00 2015-04-03 21:59:16.404 093 15363.76 48.90 53546.92 88888.00 2015-04-03 21:59:16.904 093 15363.77 48.82 53546.89 88888.00 2015-04-03 21:59:17.404 093 15363.76 48.81 53546.93 88888.00 2015-04-03 21:59:17.904 093 15363.80 48.87 53546.94 88888.00 2015-04-03 21:59:18.404 093 15363.78 48.89 53546.87 88888.00 2015-04-03 21:59:18.904 093 15363.79 48.88 53546.80 88888.00 2015-04-03 21:59:19.404 093 15363.79 48.96 53546.78 88888.00 2015-04-03 21:59:19.904 093 15363.86 48.99 53546.77 88888.00 2015-04-03 21:59:20.404 093 15363.88 48.94 53546.80 88888.00 2015-04-03 21:59:20.904 093 15363.84 48.91 53546.79 88888.00 2015-04-03 21:59:21.404 093 15363.85 48.95 53546.74 88888.00 2015-04-03 21:59:21.904 093 15363.87 48.91 53546.72 88888.00 2015-04-03 21:59:22.404 093 15363.86 48.91 53546.73 88888.00 2015-04-03 21:59:22.904 093 15363.83 48.91 53546.75 88888.00 2015-04-03 21:59:23.404 093 15363.87 48.90 53546.78 88888.00 2015-04-03 21:59:23.904 093 15363.94 48.89 53546.81 88888.00 2015-04-03 21:59:24.404 093 15363.95 48.96 53546.80 88888.00 2015-04-03 21:59:24.904 093 15363.96 48.98 53546.78 88888.00 2015-04-03 21:59:25.404 093 15363.96 48.91 53546.66 88888.00 2015-04-03 21:59:25.904 093 15363.98 48.87 53546.69 88888.00 2015-04-03 21:59:26.404 093 15364.01 48.88 53546.67 88888.00 2015-04-03 21:59:26.904 093 15364.03 48.88 53546.66 88888.00 2015-04-03 21:59:27.404 093 15364.04 48.85 53546.60 88888.00 2015-04-03 21:59:27.904 093 15364.06 48.83 53546.59 88888.00 2015-04-03 21:59:28.404 093 15364.11 48.83 53546.60 88888.00 2015-04-03 21:59:28.904 093 15364.17 48.88 53546.60 88888.00 2015-04-03 21:59:29.404 093 15364.23 48.93 53546.63 88888.00 2015-04-03 21:59:29.904 093 15364.28 48.89 53546.64 88888.00 2015-04-03 21:59:30.404 093 15364.28 48.91 53546.63 88888.00 2015-04-03 21:59:30.904 093 15364.29 48.95 53546.65 88888.00 2015-04-03 21:59:31.404 093 15364.34 48.86 53546.69 88888.00 2015-04-03 21:59:31.904 093 15364.37 48.89 53546.62 88888.00 2015-04-03 21:59:32.404 093 15364.39 48.90 53546.57 88888.00 2015-04-03 21:59:32.904 093 15364.37 48.85 53546.54 88888.00 2015-04-03 21:59:33.404 093 15364.37 48.88 53546.56 88888.00 2015-04-03 21:59:33.904 093 15364.42 48.93 53546.58 88888.00 2015-04-03 21:59:34.404 093 15364.47 48.90 53546.54 88888.00 2015-04-03 21:59:34.904 093 15364.51 48.87 53546.52 88888.00 2015-04-03 21:59:35.404 093 15364.56 48.87 53546.55 88888.00 2015-04-03 21:59:35.904 093 15364.57 48.91 53546.58 88888.00 2015-04-03 21:59:36.404 093 15364.58 48.93 53546.61 88888.00 2015-04-03 21:59:36.904 093 15364.57 48.95 53546.58 88888.00 2015-04-03 21:59:37.404 093 15364.60 48.93 53546.63 88888.00 2015-04-03 21:59:37.904 093 15364.64 48.90 53546.64 88888.00 2015-04-03 21:59:38.404 093 15364.66 49.00 53546.62 88888.00 2015-04-03 21:59:38.904 093 15364.67 49.00 53546.61 88888.00 2015-04-03 21:59:39.404 093 15364.68 49.02 53546.61 88888.00 2015-04-03 21:59:39.904 093 15364.71 48.98 53546.57 88888.00 2015-04-03 21:59:40.404 093 15364.71 48.94 53546.64 88888.00 2015-04-03 21:59:40.904 093 15364.74 49.03 53546.66 88888.00 2015-04-03 21:59:41.404 093 15364.74 49.10 53546.63 88888.00 2015-04-03 21:59:41.904 093 15364.70 49.10 53546.60 88888.00 2015-04-03 21:59:42.404 093 15364.69 49.00 53546.59 88888.00 2015-04-03 21:59:42.904 093 15364.69 48.95 53546.61 88888.00 2015-04-03 21:59:43.404 093 15364.69 48.95 53546.59 88888.00 2015-04-03 21:59:43.904 093 15364.68 48.96 53546.57 88888.00 2015-04-03 21:59:44.404 093 15364.70 49.00 53546.60 88888.00 2015-04-03 21:59:44.904 093 15364.70 48.99 53546.66 88888.00 2015-04-03 21:59:45.404 093 15364.74 48.99 53546.73 88888.00 2015-04-03 21:59:45.904 093 15364.74 49.00 53546.69 88888.00 2015-04-03 21:59:46.404 093 15364.70 49.00 53546.68 88888.00 2015-04-03 21:59:46.904 093 15364.70 49.02 53546.67 88888.00 2015-04-03 21:59:47.404 093 15364.75 49.10 53546.69 88888.00 2015-04-03 21:59:47.904 093 15364.77 49.15 53546.66 88888.00 2015-04-03 21:59:48.404 093 15364.77 49.16 53546.60 88888.00 2015-04-03 21:59:48.904 093 15364.77 49.11 53546.61 88888.00 2015-04-03 21:59:49.404 093 15364.75 49.07 53546.63 88888.00 2015-04-03 21:59:49.904 093 15364.75 49.02 53546.62 88888.00 2015-04-03 21:59:50.404 093 15364.77 49.05 53546.63 88888.00 2015-04-03 21:59:50.904 093 15364.76 49.07 53546.59 88888.00 2015-04-03 21:59:51.404 093 15364.80 49.06 53546.56 88888.00 2015-04-03 21:59:51.904 093 15364.82 49.08 53546.61 88888.00 2015-04-03 21:59:52.404 093 15364.76 49.11 53546.63 88888.00 2015-04-03 21:59:52.904 093 15364.78 49.12 53546.60 88888.00 2015-04-03 21:59:53.404 093 15364.77 49.15 53546.64 88888.00 2015-04-03 21:59:53.904 093 15364.71 49.13 53546.66 88888.00 2015-04-03 21:59:54.404 093 15364.73 49.12 53546.72 88888.00 2015-04-03 21:59:54.904 093 15364.70 49.13 53546.72 88888.00 2015-04-03 21:59:55.404 093 15364.74 49.14 53546.69 88888.00 2015-04-03 21:59:55.904 093 15364.75 49.14 53546.69 88888.00 2015-04-03 21:59:56.404 093 15364.82 49.10 53546.70 88888.00 2015-04-03 21:59:56.904 093 15364.79 49.08 53546.73 88888.00 2015-04-03 21:59:57.404 093 15364.73 49.06 53546.74 88888.00 2015-04-03 21:59:57.904 093 15364.73 49.11 53546.72 88888.00 2015-04-03 21:59:58.404 093 15364.73 49.16 53546.73 88888.00 2015-04-03 21:59:58.904 093 15364.69 49.16 53546.69 88888.00 2015-04-03 21:59:59.404 093 15364.70 49.14 53546.60 88888.00 2015-04-03 21:59:59.904 093 15364.70 49.15 53546.60 88888.00 2015-04-03 22:00:00.404 093 15364.69 49.14 53546.67 88888.00 2015-04-03 22:00:00.904 093 15364.74 49.20 53546.65 88888.00 2015-04-03 22:00:01.404 093 15364.70 49.22 53546.66 88888.00 2015-04-03 22:00:01.904 093 15364.65 49.21 53546.70 88888.00 2015-04-03 22:00:02.404 093 15364.61 49.16 53546.76 88888.00 2015-04-03 22:00:02.904 093 15364.57 49.20 53546.74 88888.00 2015-04-03 22:00:03.404 093 15364.58 49.28 53546.69 88888.00 2015-04-03 22:00:03.904 093 15364.51 49.25 53546.69 88888.00 2015-04-03 22:00:04.404 093 15364.52 49.16 53546.68 88888.00 2015-04-03 22:00:04.904 093 15364.52 49.15 53546.72 88888.00 2015-04-03 22:00:05.404 093 15364.53 49.20 53546.73 88888.00 2015-04-03 22:00:05.904 093 15364.57 49.20 53546.77 88888.00 2015-04-03 22:00:06.404 093 15364.55 49.19 53546.70 88888.00 2015-04-03 22:00:06.904 093 15364.55 49.21 53546.61 88888.00 2015-04-03 22:00:07.404 093 15364.53 49.23 53546.66 88888.00 2015-04-03 22:00:07.904 093 15364.55 49.20 53546.68 88888.00 2015-04-03 22:00:08.404 093 15364.53 49.22 53546.65 88888.00 2015-04-03 22:00:08.904 093 15364.49 49.19 53546.77 88888.00 2015-04-03 22:00:09.404 093 15364.51 49.20 53546.82 88888.00 2015-04-03 22:00:09.904 093 15364.51 49.20 53546.73 88888.00 2015-04-03 22:00:10.404 093 15364.49 49.17 53546.72 88888.00 2015-04-03 22:00:10.904 093 15364.48 49.17 53546.65 88888.00 2015-04-03 22:00:11.404 093 15364.48 49.20 53546.63 88888.00 2015-04-03 22:00:11.904 093 15364.50 49.23 53546.67 88888.00 2015-04-03 22:00:12.404 093 15364.44 49.22 53546.67 88888.00 2015-04-03 22:00:12.904 093 15364.47 49.21 53546.62 88888.00 2015-04-03 22:00:13.404 093 15364.50 49.21 53546.60 88888.00 2015-04-03 22:00:13.904 093 15364.52 49.22 53546.58 88888.00 2015-04-03 22:00:14.404 093 15364.56 49.24 53546.60 88888.00 2015-04-03 22:00:14.904 093 15364.59 49.26 53546.61 88888.00 2015-04-03 22:00:15.404 093 15364.52 49.28 53546.62 88888.00 2015-04-03 22:00:15.904 093 15364.50 49.30 53546.54 88888.00 2015-04-03 22:00:16.404 093 15364.52 49.33 53546.58 88888.00 2015-04-03 22:00:16.904 093 15364.53 49.37 53546.64 88888.00 2015-04-03 22:00:17.404 093 15364.61 49.43 53546.65 88888.00 2015-04-03 22:00:17.904 093 15364.65 49.42 53546.62 88888.00 2015-04-03 22:00:18.404 093 15364.61 49.40 53546.60 88888.00 2015-04-03 22:00:18.904 093 15364.60 49.39 53546.59 88888.00 2015-04-03 22:00:19.404 093 15364.61 49.36 53546.53 88888.00 2015-04-03 22:00:19.904 093 15364.61 49.39 53546.55 88888.00 2015-04-03 22:00:20.404 093 15364.61 49.38 53546.54 88888.00 2015-04-03 22:00:20.904 093 15364.65 49.38 53546.48 88888.00 2015-04-03 22:00:21.404 093 15364.65 49.38 53546.46 88888.00 2015-04-03 22:00:21.904 093 15364.62 49.37 53546.43 88888.00 2015-04-03 22:00:22.404 093 15364.66 49.41 53546.37 88888.00 2015-04-03 22:00:22.904 093 15364.71 49.47 53546.28 88888.00 2015-04-03 22:00:23.404 093 15364.74 49.50 53546.29 88888.00 2015-04-03 22:00:23.904 093 15364.75 49.49 53546.36 88888.00 2015-04-03 22:00:24.404 093 15364.80 49.48 53546.38 88888.00 2015-04-03 22:00:24.904 093 15364.85 49.49 53546.43 88888.00 2015-04-03 22:00:25.404 093 15364.83 49.48 53546.44 88888.00 2015-04-03 22:00:25.904 093 15364.82 49.49 53546.44 88888.00 2015-04-03 22:00:26.404 093 15364.86 49.47 53546.43 88888.00 2015-04-03 22:00:26.904 093 15364.91 49.52 53546.36 88888.00 2015-04-03 22:00:27.404 093 15364.92 49.54 53546.38 88888.00 2015-04-03 22:00:27.904 093 15364.89 49.50 53546.45 88888.00 2015-04-03 22:00:28.404 093 15364.89 49.50 53546.47 88888.00 2015-04-03 22:00:28.904 093 15364.93 49.50 53546.45 88888.00 2015-04-03 22:00:29.404 093 15364.96 49.51 53546.45 88888.00 2015-04-03 22:00:29.904 093 15365.03 49.55 53546.41 88888.00 2015-04-03 22:00:30.404 093 15365.05 49.55 53546.38 88888.00 2015-04-03 22:00:30.904 093 15365.02 49.54 53546.30 88888.00 2015-04-03 22:00:31.404 093 15365.05 49.54 53546.35 88888.00 2015-04-03 22:00:31.904 093 15365.06 49.51 53546.39 88888.00 2015-04-03 22:00:32.404 093 15365.07 49.56 53546.33 88888.00 2015-04-03 22:00:32.904 093 15365.05 49.55 53546.37 88888.00 2015-04-03 22:00:33.404 093 15365.06 49.51 53546.42 88888.00 2015-04-03 22:00:33.904 093 15365.13 49.50 53546.43 88888.00 2015-04-03 22:00:34.404 093 15365.06 49.50 53546.48 88888.00 2015-04-03 22:00:34.904 093 15365.04 49.54 53546.49 88888.00 2015-04-03 22:00:35.404 093 15365.12 49.58 53546.48 88888.00 2015-04-03 22:00:35.904 093 15365.11 49.56 53546.45 88888.00 2015-04-03 22:00:36.404 093 15365.10 49.56 53546.46 88888.00 2015-04-03 22:00:36.904 093 15365.12 49.59 53546.48 88888.00 2015-04-03 22:00:37.404 093 15365.12 49.63 53546.48 88888.00 2015-04-03 22:00:37.904 093 15365.05 49.65 53546.47 88888.00 2015-04-03 22:00:38.404 093 15365.03 49.66 53546.39 88888.00 2015-04-03 22:00:38.904 093 15365.03 49.71 53546.40 88888.00 2015-04-03 22:00:39.404 093 15365.01 49.73 53546.44 88888.00 2015-04-03 22:00:39.904 093 15365.00 49.73 53546.43 88888.00 2015-04-03 22:00:40.404 093 15365.03 49.73 53546.48 88888.00 2015-04-03 22:00:40.904 093 15365.06 49.76 53546.48 88888.00 2015-04-03 22:00:41.404 093 15365.10 49.74 53546.48 88888.00 2015-04-03 22:00:41.904 093 15365.12 49.72 53546.50 88888.00 2015-04-03 22:00:42.404 093 15365.12 49.72 53546.48 88888.00 2015-04-03 22:00:42.904 093 15365.14 49.85 53546.48 88888.00 2015-04-03 22:00:43.404 093 15365.15 49.88 53546.54 88888.00 2015-04-03 22:00:43.904 093 15365.14 49.86 53546.55 88888.00 2015-04-03 22:00:44.404 093 15365.16 49.84 53546.57 88888.00 2015-04-03 22:00:44.904 093 15365.16 49.84 53546.58 88888.00 2015-04-03 22:00:45.404 093 15365.15 49.82 53546.58 88888.00 2015-04-03 22:00:45.904 093 15365.12 49.83 53546.52 88888.00 2015-04-03 22:00:46.404 093 15365.13 49.86 53546.54 88888.00 2015-04-03 22:00:46.904 093 15365.09 49.88 53546.49 88888.00 2015-04-03 22:00:47.404 093 15365.09 49.82 53546.43 88888.00 2015-04-03 22:00:47.904 093 15365.15 49.77 53546.49 88888.00 2015-04-03 22:00:48.404 093 15365.15 49.76 53546.53 88888.00 2015-04-03 22:00:48.904 093 15365.18 49.76 53546.45 88888.00 2015-04-03 22:00:49.404 093 15365.19 49.71 53546.48 88888.00 2015-04-03 22:00:49.904 093 15365.19 49.71 53546.53 88888.00 2015-04-03 22:00:50.404 093 15365.15 49.75 53546.54 88888.00 2015-04-03 22:00:50.904 093 15365.13 49.83 53546.53 88888.00 2015-04-03 22:00:51.404 093 15365.13 49.85 53546.57 88888.00 2015-04-03 22:00:51.904 093 15365.10 49.81 53546.59 88888.00 2015-04-03 22:00:52.404 093 15365.11 49.83 53546.52 88888.00 2015-04-03 22:00:52.904 093 15365.11 49.83 53546.46 88888.00 2015-04-03 22:00:53.404 093 15365.09 49.80 53546.54 88888.00 2015-04-03 22:00:53.904 093 15365.14 49.78 53546.54 88888.00 2015-04-03 22:00:54.404 093 15365.12 49.78 53546.43 88888.00 2015-04-03 22:00:54.904 093 15365.11 49.78 53546.44 88888.00 2015-04-03 22:00:55.404 093 15364.97 49.77 53546.49 88888.00 2015-04-03 22:00:55.904 093 15364.95 49.78 53546.49 88888.00 2015-04-03 22:00:56.404 093 15364.98 49.82 53546.57 88888.00 2015-04-03 22:00:56.904 093 15365.00 49.78 53546.62 88888.00 2015-04-03 22:00:57.404 093 15364.97 49.78 53546.69 88888.00 2015-04-03 22:00:57.904 093 15364.94 49.76 53546.70 88888.00 2015-04-03 22:00:58.404 093 15364.89 49.78 53546.68 88888.00 2015-04-03 22:00:58.904 093 15364.87 49.84 53546.70 88888.00 2015-04-03 22:00:59.404 093 15364.87 49.84 53546.73 88888.00 2015-04-03 22:00:59.904 093 15364.85 49.81 53546.72 88888.00 2015-04-03 22:01:00.404 093 15364.86 49.84 53546.77 88888.00 2015-04-03 22:01:00.904 093 15364.87 49.89 53546.78 88888.00 2015-04-03 22:01:01.404 093 15364.89 50.00 53546.78 88888.00 2015-04-03 22:01:01.904 093 15364.85 50.02 53546.82 88888.00 2015-04-03 22:01:02.404 093 15364.86 50.04 53546.84 88888.00 2015-04-03 22:01:02.904 093 15364.91 50.00 53546.78 88888.00 2015-04-03 22:01:03.404 093 15364.85 50.01 53546.78 88888.00 2015-04-03 22:01:03.904 093 15364.83 49.99 53546.72 88888.00 2015-04-03 22:01:04.404 093 15364.85 49.95 53546.74 88888.00 2015-04-03 22:01:04.904 093 15364.85 49.94 53546.81 88888.00 2015-04-03 22:01:05.404 093 15364.91 50.01 53546.82 88888.00 2015-04-03 22:01:05.904 093 15364.88 49.95 53546.92 88888.00 2015-04-03 22:01:06.404 093 15364.83 49.90 53546.93 88888.00 2015-04-03 22:01:06.904 093 15364.82 49.97 53546.93 88888.00 2015-04-03 22:01:07.404 093 15364.82 50.01 53546.88 88888.00 2015-04-03 22:01:07.904 093 15364.78 49.97 53546.85 88888.00 2015-04-03 22:01:08.404 093 15364.75 49.98 53546.85 88888.00 2015-04-03 22:01:08.904 093 15364.70 50.00 53546.88 88888.00 2015-04-03 22:01:09.404 093 15364.69 49.95 53546.97 88888.00 2015-04-03 22:01:09.904 093 15364.67 49.95 53546.99 88888.00 2015-04-03 22:01:10.404 093 15364.65 49.99 53546.87 88888.00 2015-04-03 22:01:10.904 093 15364.61 49.99 53546.86 88888.00 2015-04-03 22:01:11.404 093 15364.60 50.03 53546.98 88888.00 2015-04-03 22:01:11.904 093 15364.65 50.09 53546.98 88888.00 2015-04-03 22:01:12.404 093 15364.67 50.09 53546.92 88888.00 2015-04-03 22:01:12.904 093 15364.68 50.04 53546.93 88888.00 2015-04-03 22:01:13.404 093 15364.60 50.09 53546.90 88888.00 2015-04-03 22:01:13.904 093 15364.57 50.10 53546.90 88888.00 2015-04-03 22:01:14.404 093 15364.56 50.17 53546.96 88888.00 2015-04-03 22:01:14.904 093 15364.59 50.17 53547.01 88888.00 2015-04-03 22:01:15.404 093 15364.62 50.18 53546.95 88888.00 2015-04-03 22:01:15.904 093 15364.64 50.17 53546.95 88888.00 2015-04-03 22:01:16.404 093 15364.60 50.19 53546.92 88888.00 2015-04-03 22:01:16.904 093 15364.59 50.28 53546.93 88888.00 2015-04-03 22:01:17.404 093 15364.57 50.33 53546.87 88888.00 2015-04-03 22:01:17.904 093 15364.57 50.32 53546.82 88888.00 2015-04-03 22:01:18.404 093 15364.58 50.29 53546.86 88888.00 2015-04-03 22:01:18.904 093 15364.60 50.23 53546.82 88888.00 2015-04-03 22:01:19.404 093 15364.61 50.19 53546.82 88888.00 2015-04-03 22:01:19.904 093 15364.56 50.17 53546.84 88888.00 2015-04-03 22:01:20.404 093 15364.53 50.16 53546.85 88888.00 2015-04-03 22:01:20.904 093 15364.52 50.18 53546.84 88888.00 2015-04-03 22:01:21.404 093 15364.56 50.19 53546.83 88888.00 2015-04-03 22:01:21.904 093 15364.55 50.14 53546.81 88888.00 2015-04-03 22:01:22.404 093 15364.52 50.15 53546.81 88888.00 2015-04-03 22:01:22.904 093 15364.52 50.18 53546.82 88888.00 2015-04-03 22:01:23.404 093 15364.53 50.19 53546.74 88888.00 2015-04-03 22:01:23.904 093 15364.52 50.19 53546.73 88888.00 2015-04-03 22:01:24.404 093 15364.57 50.17 53546.74 88888.00 2015-04-03 22:01:24.904 093 15364.58 50.18 53546.76 88888.00 2015-04-03 22:01:25.404 093 15364.57 50.18 53546.81 88888.00 2015-04-03 22:01:25.904 093 15364.57 50.15 53546.85 88888.00 2015-04-03 22:01:26.404 093 15364.57 50.15 53546.87 88888.00 2015-04-03 22:01:26.904 093 15364.56 50.14 53546.89 88888.00 2015-04-03 22:01:27.404 093 15364.58 50.18 53546.85 88888.00 2015-04-03 22:01:27.904 093 15364.60 50.20 53546.84 88888.00 2015-04-03 22:01:28.404 093 15364.62 50.18 53546.77 88888.00 2015-04-03 22:01:28.904 093 15364.65 50.16 53546.72 88888.00 2015-04-03 22:01:29.404 093 15364.64 50.18 53546.72 88888.00 2015-04-03 22:01:29.904 093 15364.64 50.18 53546.69 88888.00 2015-04-03 22:01:30.404 093 15364.65 50.18 53546.67 88888.00 2015-04-03 22:01:30.904 093 15364.59 50.19 53546.74 88888.00 2015-04-03 22:01:31.404 093 15364.57 50.19 53546.79 88888.00 2015-04-03 22:01:31.904 093 15364.60 50.21 53546.77 88888.00 2015-04-03 22:01:32.404 093 15364.58 50.26 53546.76 88888.00 2015-04-03 22:01:32.904 093 15364.55 50.28 53546.75 88888.00 2015-04-03 22:01:33.404 093 15364.50 50.25 53546.77 88888.00 2015-04-03 22:01:33.904 093 15364.50 50.27 53546.78 88888.00 2015-04-03 22:01:34.404 093 15364.51 50.28 53546.85 88888.00 2015-04-03 22:01:34.904 093 15364.51 50.21 53546.93 88888.00 2015-04-03 22:01:35.404 093 15364.51 50.19 53546.87 88888.00 2015-04-03 22:01:35.904 093 15364.47 50.21 53546.92 88888.00 2015-04-03 22:01:36.404 093 15364.46 50.26 53546.92 88888.00 2015-04-03 22:01:36.904 093 15364.44 50.29 53546.90 88888.00 2015-04-03 22:01:37.404 093 15364.39 50.28 53546.95 88888.00 2015-04-03 22:01:37.904 093 15364.38 50.29 53546.98 88888.00 2015-04-03 22:01:38.404 093 15364.40 50.28 53547.02 88888.00 2015-04-03 22:01:38.904 093 15364.41 50.25 53547.06 88888.00 2015-04-03 22:01:39.404 093 15364.40 50.25 53547.05 88888.00 2015-04-03 22:01:39.904 093 15364.37 50.24 53547.04 88888.00 2015-04-03 22:01:40.404 093 15364.33 50.26 53547.00 88888.00 2015-04-03 22:01:40.904 093 15364.35 50.29 53546.95 88888.00 2015-04-03 22:01:41.404 093 15364.31 50.27 53547.04 88888.00 2015-04-03 22:01:41.904 093 15364.30 50.28 53547.05 88888.00 2015-04-03 22:01:42.404 093 15364.33 50.28 53547.09 88888.00 2015-04-03 22:01:42.904 093 15364.30 50.27 53547.05 88888.00 2015-04-03 22:01:43.404 093 15364.26 50.25 53547.08 88888.00 2015-04-03 22:01:43.904 093 15364.29 50.21 53547.12 88888.00 2015-04-03 22:01:44.404 093 15364.30 50.23 53547.16 88888.00 2015-04-03 22:01:44.904 093 15364.28 50.25 53547.17 88888.00 2015-04-03 22:01:45.404 093 15364.25 50.26 53547.30 88888.00 2015-04-03 22:01:45.904 093 15364.22 50.21 53547.39 88888.00 2015-04-03 22:01:46.404 093 15364.22 50.19 53547.34 88888.00 2015-04-03 22:01:46.904 093 15364.24 50.19 53547.33 88888.00 2015-04-03 22:01:47.404 093 15364.24 50.19 53547.32 88888.00 2015-04-03 22:01:47.904 093 15364.21 50.21 53547.32 88888.00 2015-04-03 22:01:48.404 093 15364.20 50.18 53547.28 88888.00 2015-04-03 22:01:48.904 093 15364.19 50.18 53547.30 88888.00 2015-04-03 22:01:49.404 093 15364.17 50.15 53547.37 88888.00 2015-04-03 22:01:49.904 093 15364.17 50.14 53547.37 88888.00 2015-04-03 22:01:50.404 093 15364.19 50.14 53547.42 88888.00 2015-04-03 22:01:50.904 093 15364.14 50.12 53547.49 88888.00 2015-04-03 22:01:51.404 093 15364.12 50.12 53547.54 88888.00 2015-04-03 22:01:51.904 093 15364.10 50.12 53547.53 88888.00 2015-04-03 22:01:52.404 093 15364.07 50.12 53547.54 88888.00 2015-04-03 22:01:52.904 093 15364.08 50.14 53547.51 88888.00 2015-04-03 22:01:53.404 093 15364.07 50.10 53547.54 88888.00 2015-04-03 22:01:53.904 093 15364.05 50.11 53547.54 88888.00 2015-04-03 22:01:54.404 093 15363.99 50.10 53547.54 88888.00 2015-04-03 22:01:54.904 093 15363.95 50.11 53547.58 88888.00 2015-04-03 22:01:55.404 093 15363.93 50.11 53547.61 88888.00 2015-04-03 22:01:55.904 093 15363.92 50.15 53547.66 88888.00 2015-04-03 22:01:56.404 093 15363.94 50.12 53547.71 88888.00 2015-04-03 22:01:56.904 093 15363.90 50.09 53547.76 88888.00 2015-04-03 22:01:57.404 093 15363.90 50.03 53547.77 88888.00 2015-04-03 22:01:57.904 093 15363.88 50.02 53547.78 88888.00 2015-04-03 22:01:58.404 093 15363.84 49.99 53547.86 88888.00 2015-04-03 22:01:58.904 093 15363.86 49.98 53547.84 88888.00 2015-04-03 22:01:59.404 093 15363.87 49.94 53547.83 88888.00 2015-04-03 22:01:59.904 093 15363.84 49.94 53547.80 88888.00 2015-04-03 22:02:00.404 093 15363.81 49.92 53547.88 88888.00 2015-04-03 22:02:00.904 093 15363.80 49.91 53547.95 88888.00 2015-04-03 22:02:01.404 093 15363.77 49.92 53547.93 88888.00 2015-04-03 22:02:01.904 093 15363.69 49.89 53547.96 88888.00 2015-04-03 22:02:02.404 093 15363.66 49.83 53548.00 88888.00 2015-04-03 22:02:02.904 093 15363.61 49.77 53548.01 88888.00 2015-04-03 22:02:03.404 093 15363.61 49.74 53548.02 88888.00 2015-04-03 22:02:03.904 093 15363.65 49.74 53547.98 88888.00 2015-04-03 22:02:04.404 093 15363.61 49.74 53547.99 88888.00 2015-04-03 22:02:04.904 093 15363.58 49.74 53547.97 88888.00 2015-04-03 22:02:05.404 093 15363.50 49.77 53548.04 88888.00 2015-04-03 22:02:05.904 093 15363.47 49.77 53548.08 88888.00 2015-04-03 22:02:06.404 093 15363.51 49.76 53548.07 88888.00 2015-04-03 22:02:06.904 093 15363.53 49.73 53548.14 88888.00 2015-04-03 22:02:07.404 093 15363.48 49.67 53548.20 88888.00 2015-04-03 22:02:07.904 093 15363.48 49.68 53548.19 88888.00 2015-04-03 22:02:08.404 093 15363.48 49.74 53548.22 88888.00 2015-04-03 22:02:08.904 093 15363.48 49.73 53548.24 88888.00 2015-04-03 22:02:09.404 093 15363.44 49.71 53548.25 88888.00 2015-04-03 22:02:09.904 093 15363.38 49.69 53548.17 88888.00 2015-04-03 22:02:10.404 093 15363.40 49.65 53548.16 88888.00 2015-04-03 22:02:10.904 093 15363.38 49.63 53548.21 88888.00 2015-04-03 22:02:11.404 093 15363.33 49.56 53548.20 88888.00 2015-04-03 22:02:11.904 093 15363.32 49.54 53548.21 88888.00 2015-04-03 22:02:12.404 093 15363.26 49.55 53548.26 88888.00 2015-04-03 22:02:12.904 093 15363.25 49.55 53548.26 88888.00 2015-04-03 22:02:13.404 093 15363.25 49.51 53548.24 88888.00 2015-04-03 22:02:13.904 093 15363.28 49.49 53548.22 88888.00 2015-04-03 22:02:14.404 093 15363.22 49.46 53548.21 88888.00 2015-04-03 22:02:14.904 093 15363.16 49.46 53548.29 88888.00 2015-04-03 22:02:15.404 093 15363.10 49.45 53548.36 88888.00 2015-04-03 22:02:15.904 093 15363.12 49.40 53548.37 88888.00 2015-04-03 22:02:16.404 093 15363.12 49.42 53548.43 88888.00 2015-04-03 22:02:16.904 093 15363.08 49.38 53548.43 88888.00 2015-04-03 22:02:17.404 093 15363.10 49.38 53548.39 88888.00 2015-04-03 22:02:17.904 093 15363.10 49.38 53548.38 88888.00 2015-04-03 22:02:18.404 093 15363.10 49.37 53548.39 88888.00 2015-04-03 22:02:18.904 093 15363.10 49.38 53548.37 88888.00 2015-04-03 22:02:19.404 093 15363.07 49.33 53548.34 88888.00 2015-04-03 22:02:19.904 093 15363.05 49.32 53548.34 88888.00 2015-04-03 22:02:20.404 093 15362.99 49.33 53548.33 88888.00 2015-04-03 22:02:20.904 093 15362.99 49.33 53548.36 88888.00 2015-04-03 22:02:21.404 093 15363.01 49.31 53548.37 88888.00 2015-04-03 22:02:21.904 093 15363.03 49.28 53548.31 88888.00 2015-04-03 22:02:22.404 093 15363.04 49.25 53548.28 88888.00 2015-04-03 22:02:22.904 093 15363.06 49.24 53548.34 88888.00 2015-04-03 22:02:23.404 093 15363.02 49.26 53548.35 88888.00 2015-04-03 22:02:23.904 093 15363.04 49.29 53548.34 88888.00 2015-04-03 22:02:24.404 093 15363.05 49.29 53548.33 88888.00 2015-04-03 22:02:24.904 093 15363.05 49.26 53548.36 88888.00 2015-04-03 22:02:25.404 093 15363.03 49.24 53548.40 88888.00 2015-04-03 22:02:25.904 093 15363.06 49.29 53548.37 88888.00 2015-04-03 22:02:26.404 093 15363.04 49.32 53548.40 88888.00 2015-04-03 22:02:26.904 093 15362.98 49.32 53548.41 88888.00 2015-04-03 22:02:27.404 093 15363.03 49.29 53548.39 88888.00 2015-04-03 22:02:27.904 093 15363.04 49.24 53548.38 88888.00 2015-04-03 22:02:28.404 093 15363.05 49.25 53548.37 88888.00 2015-04-03 22:02:28.904 093 15362.97 49.32 53548.38 88888.00 2015-04-03 22:02:29.404 093 15363.01 49.30 53548.40 88888.00 2015-04-03 22:02:29.904 093 15363.04 49.25 53548.38 88888.00 2015-04-03 22:02:30.404 093 15363.04 49.24 53548.40 88888.00 2015-04-03 22:02:30.904 093 15363.01 49.28 53548.40 88888.00 2015-04-03 22:02:31.404 093 15362.95 49.29 53548.38 88888.00 2015-04-03 22:02:31.904 093 15362.99 49.31 53548.36 88888.00 2015-04-03 22:02:32.404 093 15362.98 49.34 53548.35 88888.00 2015-04-03 22:02:32.904 093 15362.95 49.37 53548.34 88888.00 2015-04-03 22:02:33.404 093 15362.95 49.37 53548.35 88888.00 2015-04-03 22:02:33.904 093 15362.99 49.40 53548.38 88888.00 2015-04-03 22:02:34.404 093 15362.98 49.42 53548.40 88888.00 2015-04-03 22:02:34.904 093 15362.98 49.45 53548.46 88888.00 2015-04-03 22:02:35.404 093 15362.96 49.46 53548.50 88888.00 2015-04-03 22:02:35.904 093 15363.01 49.41 53548.48 88888.00 2015-04-03 22:02:36.404 093 15363.02 49.39 53548.51 88888.00 2015-04-03 22:02:36.904 093 15363.04 49.39 53548.46 88888.00 2015-04-03 22:02:37.404 093 15363.05 49.39 53548.37 88888.00 2015-04-03 22:02:37.904 093 15363.04 49.40 53548.38 88888.00 2015-04-03 22:02:38.404 093 15363.01 49.39 53548.34 88888.00 2015-04-03 22:02:38.904 093 15362.98 49.37 53548.24 88888.00 2015-04-03 22:02:39.404 093 15363.01 49.39 53548.27 88888.00 2015-04-03 22:02:39.904 093 15363.01 49.46 53548.31 88888.00 2015-04-03 22:02:40.404 093 15363.02 49.48 53548.30 88888.00 2015-04-03 22:02:40.904 093 15363.07 49.43 53548.28 88888.00 2015-04-03 22:02:41.404 093 15363.02 49.45 53548.26 88888.00 2015-04-03 22:02:41.904 093 15363.03 49.45 53548.24 88888.00 2015-04-03 22:02:42.404 093 15363.04 49.45 53548.29 88888.00 2015-04-03 22:02:42.904 093 15362.99 49.46 53548.28 88888.00 2015-04-03 22:02:43.404 093 15363.04 49.48 53548.28 88888.00 2015-04-03 22:02:43.904 093 15363.06 49.49 53548.23 88888.00 2015-04-03 22:02:44.404 093 15363.06 49.49 53548.24 88888.00 2015-04-03 22:02:44.904 093 15363.08 49.50 53548.26 88888.00 2015-04-03 22:02:45.404 093 15363.13 49.50 53548.20 88888.00 2015-04-03 22:02:45.904 093 15363.20 49.51 53548.16 88888.00 2015-04-03 22:02:46.404 093 15363.19 49.57 53548.15 88888.00 2015-04-03 22:02:46.904 093 15363.23 49.55 53548.15 88888.00 2015-04-03 22:02:47.404 093 15363.20 49.50 53548.17 88888.00 2015-04-03 22:02:47.904 093 15363.19 49.52 53548.25 88888.00 2015-04-03 22:02:48.404 093 15363.19 49.56 53548.23 88888.00 2015-04-03 22:02:48.904 093 15363.19 49.55 53548.18 88888.00 2015-04-03 22:02:49.404 093 15363.16 49.54 53548.15 88888.00 2015-04-03 22:02:49.904 093 15363.13 49.52 53548.15 88888.00 2015-04-03 22:02:50.404 093 15363.12 49.52 53548.19 88888.00 2015-04-03 22:02:50.904 093 15363.14 49.54 53548.22 88888.00 2015-04-03 22:02:51.404 093 15363.20 49.58 53548.17 88888.00 2015-04-03 22:02:51.904 093 15363.25 49.58 53548.15 88888.00 2015-04-03 22:02:52.404 093 15363.28 49.55 53548.14 88888.00 2015-04-03 22:02:52.904 093 15363.29 49.59 53548.05 88888.00 2015-04-03 22:02:53.404 093 15363.24 49.60 53547.96 88888.00 2015-04-03 22:02:53.904 093 15363.22 49.60 53547.96 88888.00 2015-04-03 22:02:54.404 093 15363.24 49.56 53548.04 88888.00 2015-04-03 22:02:54.904 093 15363.26 49.57 53548.03 88888.00 2015-04-03 22:02:55.404 093 15363.31 49.64 53548.05 88888.00 2015-04-03 22:02:55.904 093 15363.30 49.68 53548.01 88888.00 2015-04-03 22:02:56.404 093 15363.25 49.66 53547.98 88888.00 2015-04-03 22:02:56.904 093 15363.33 49.62 53547.99 88888.00 2015-04-03 22:02:57.404 093 15363.34 49.66 53548.03 88888.00 2015-04-03 22:02:57.904 093 15363.37 49.73 53547.99 88888.00 2015-04-03 22:02:58.404 093 15363.35 49.75 53548.00 88888.00 2015-04-03 22:02:58.904 093 15363.29 49.74 53548.05 88888.00 2015-04-03 22:02:59.404 093 15363.30 49.72 53548.00 88888.00 2015-04-03 22:02:59.904 093 15363.34 49.69 53547.94 88888.00 2015-04-03 22:03:00.404 093 15363.28 49.65 53548.01 88888.00 2015-04-03 22:03:00.904 093 15363.23 49.65 53548.00 88888.00 2015-04-03 22:03:01.404 093 15363.23 49.65 53548.00 88888.00 2015-04-03 22:03:01.904 093 15363.24 49.59 53548.05 88888.00 2015-04-03 22:03:02.404 093 15363.22 49.56 53548.06 88888.00 2015-04-03 22:03:02.904 093 15363.20 49.54 53548.03 88888.00 2015-04-03 22:03:03.404 093 15363.19 49.59 53547.96 88888.00 2015-04-03 22:03:03.904 093 15363.23 49.63 53547.89 88888.00 2015-04-03 22:03:04.404 093 15363.26 49.64 53547.96 88888.00 2015-04-03 22:03:04.904 093 15363.28 49.64 53548.01 88888.00 2015-04-03 22:03:05.404 093 15363.31 49.66 53548.00 88888.00 2015-04-03 22:03:05.904 093 15363.26 49.67 53548.00 88888.00 2015-04-03 22:03:06.404 093 15363.21 49.74 53547.99 88888.00 2015-04-03 22:03:06.904 093 15363.16 49.76 53547.99 88888.00 2015-04-03 22:03:07.404 093 15363.07 49.68 53547.95 88888.00 2015-04-03 22:03:07.904 093 15363.06 49.66 53547.97 88888.00 2015-04-03 22:03:08.404 093 15363.08 49.68 53548.01 88888.00 2015-04-03 22:03:08.904 093 15363.12 49.65 53548.01 88888.00 2015-04-03 22:03:09.404 093 15363.13 49.65 53548.00 88888.00 2015-04-03 22:03:09.904 093 15363.13 49.66 53548.04 88888.00 2015-04-03 22:03:10.404 093 15363.16 49.68 53548.03 88888.00 2015-04-03 22:03:10.904 093 15363.16 49.71 53548.03 88888.00 2015-04-03 22:03:11.404 093 15363.13 49.67 53548.07 88888.00 2015-04-03 22:03:11.904 093 15363.15 49.59 53548.06 88888.00 2015-04-03 22:03:12.404 093 15363.14 49.48 53548.01 88888.00 2015-04-03 22:03:12.904 093 15363.13 49.45 53547.99 88888.00 2015-04-03 22:03:13.404 093 15363.13 49.46 53547.91 88888.00 2015-04-03 22:03:13.904 093 15363.10 49.47 53547.96 88888.00 2015-04-03 22:03:14.404 093 15363.10 49.50 53548.00 88888.00 2015-04-03 22:03:14.904 093 15363.10 49.47 53548.00 88888.00 2015-04-03 22:03:15.404 093 15363.06 49.47 53548.01 88888.00 2015-04-03 22:03:15.904 093 15363.07 49.45 53548.07 88888.00 2015-04-03 22:03:16.404 093 15363.05 49.41 53548.04 88888.00 2015-04-03 22:03:16.904 093 15363.10 49.43 53547.98 88888.00 2015-04-03 22:03:17.404 093 15363.06 49.42 53547.89 88888.00 2015-04-03 22:03:17.904 093 15363.05 49.47 53547.87 88888.00 2015-04-03 22:03:18.404 093 15363.05 49.49 53547.88 88888.00 2015-04-03 22:03:18.904 093 15363.03 49.52 53547.94 88888.00 2015-04-03 22:03:19.404 093 15363.04 49.52 53547.97 88888.00 2015-04-03 22:03:19.904 093 15363.04 49.52 53547.93 88888.00 2015-04-03 22:03:20.404 093 15363.02 49.48 53547.94 88888.00 2015-04-03 22:03:20.904 093 15363.01 49.40 53547.93 88888.00 2015-04-03 22:03:21.404 093 15362.97 49.37 53547.87 88888.00 2015-04-03 22:03:21.904 093 15362.97 49.42 53547.93 88888.00 2015-04-03 22:03:22.404 093 15363.03 49.46 53547.90 88888.00 2015-04-03 22:03:22.904 093 15363.02 49.47 53547.85 88888.00 2015-04-03 22:03:23.404 093 15363.02 49.47 53547.77 88888.00 2015-04-03 22:03:23.904 093 15362.98 49.40 53547.75 88888.00 2015-04-03 22:03:24.404 093 15362.99 49.39 53547.74 88888.00 2015-04-03 22:03:24.904 093 15362.95 49.38 53547.79 88888.00 2015-04-03 22:03:25.404 093 15362.97 49.43 53547.84 88888.00 2015-04-03 22:03:25.904 093 15363.04 49.46 53547.89 88888.00 2015-04-03 22:03:26.404 093 15363.01 49.48 53547.91 88888.00 2015-04-03 22:03:26.904 093 15363.01 49.52 53547.84 88888.00 2015-04-03 22:03:27.404 093 15362.96 49.54 53547.84 88888.00 2015-04-03 22:03:27.904 093 15362.95 49.56 53547.83 88888.00 2015-04-03 22:03:28.404 093 15362.95 49.56 53547.81 88888.00 2015-04-03 22:03:28.904 093 15363.01 49.56 53547.82 88888.00 2015-04-03 22:03:29.404 093 15362.98 49.54 53547.83 88888.00 2015-04-03 22:03:29.904 093 15362.96 49.51 53547.77 88888.00 2015-04-03 22:03:30.404 093 15362.95 49.51 53547.74 88888.00 2015-04-03 22:03:30.904 093 15362.95 49.49 53547.75 88888.00 2015-04-03 22:03:31.404 093 15362.93 49.54 53547.75 88888.00 2015-04-03 22:03:31.904 093 15362.95 49.57 53547.66 88888.00 2015-04-03 22:03:32.404 093 15362.95 49.62 53547.65 88888.00 2015-04-03 22:03:32.904 093 15362.93 49.65 53547.62 88888.00 2015-04-03 22:03:33.404 093 15362.90 49.62 53547.58 88888.00 2015-04-03 22:03:33.904 093 15362.92 49.57 53547.54 88888.00 2015-04-03 22:03:34.404 093 15362.89 49.59 53547.49 88888.00 2015-04-03 22:03:34.904 093 15362.85 49.62 53547.48 88888.00 2015-04-03 22:03:35.404 093 15362.86 49.65 53547.53 88888.00 2015-04-03 22:03:35.904 093 15362.92 49.68 53547.58 88888.00 2015-04-03 22:03:36.404 093 15362.89 49.68 53547.58 88888.00 2015-04-03 22:03:36.904 093 15362.87 49.72 53547.53 88888.00 2015-04-03 22:03:37.404 093 15362.93 49.73 53547.50 88888.00 2015-04-03 22:03:37.904 093 15362.96 49.76 53547.50 88888.00 2015-04-03 22:03:38.404 093 15362.98 49.73 53547.46 88888.00 2015-04-03 22:03:38.904 093 15362.96 49.69 53547.48 88888.00 2015-04-03 22:03:39.404 093 15362.99 49.66 53547.48 88888.00 2015-04-03 22:03:39.904 093 15362.96 49.68 53547.40 88888.00 2015-04-03 22:03:40.404 093 15362.97 49.69 53547.34 88888.00 2015-04-03 22:03:40.904 093 15362.94 49.72 53547.34 88888.00 2015-04-03 22:03:41.404 093 15362.92 49.75 53547.33 88888.00 2015-04-03 22:03:41.904 093 15362.93 49.74 53547.28 88888.00 2015-04-03 22:03:42.404 093 15362.97 49.71 53547.28 88888.00 2015-04-03 22:03:42.904 093 15362.97 49.71 53547.24 88888.00 2015-04-03 22:03:43.404 093 15362.97 49.72 53547.15 88888.00 2015-04-03 22:03:43.904 093 15362.93 49.72 53547.16 88888.00 2015-04-03 22:03:44.404 093 15362.94 49.69 53547.16 88888.00 2015-04-03 22:03:44.904 093 15362.95 49.69 53547.16 88888.00 2015-04-03 22:03:45.404 093 15362.96 49.69 53547.16 88888.00 2015-04-03 22:03:45.904 093 15363.01 49.71 53547.14 88888.00 2015-04-03 22:03:46.404 093 15362.98 49.71 53547.17 88888.00 2015-04-03 22:03:46.904 093 15362.98 49.72 53547.14 88888.00 2015-04-03 22:03:47.404 093 15362.95 49.74 53547.09 88888.00 2015-04-03 22:03:47.904 093 15362.99 49.80 53546.99 88888.00 2015-04-03 22:03:48.404 093 15363.04 49.80 53546.87 88888.00 2015-04-03 22:03:48.904 093 15363.04 49.83 53546.84 88888.00 2015-04-03 22:03:49.404 093 15363.01 49.80 53546.92 88888.00 2015-04-03 22:03:49.904 093 15363.02 49.78 53546.90 88888.00 2015-04-03 22:03:50.404 093 15363.06 49.82 53546.88 88888.00 2015-04-03 22:03:50.904 093 15363.05 49.83 53546.83 88888.00 2015-04-03 22:03:51.404 093 15363.07 49.85 53546.87 88888.00 2015-04-03 22:03:51.904 093 15363.13 49.88 53546.93 88888.00 2015-04-03 22:03:52.404 093 15363.17 49.88 53546.97 88888.00 2015-04-03 22:03:52.904 093 15363.16 49.86 53546.94 88888.00 2015-04-03 22:03:53.404 093 15363.19 49.85 53546.92 88888.00 2015-04-03 22:03:53.904 093 15363.14 49.84 53546.83 88888.00 2015-04-03 22:03:54.404 093 15363.13 49.81 53546.78 88888.00 2015-04-03 22:03:54.904 093 15363.12 49.81 53546.79 88888.00 2015-04-03 22:03:55.404 093 15363.14 49.83 53546.79 88888.00 2015-04-03 22:03:55.904 093 15363.14 49.91 53546.76 88888.00 2015-04-03 22:03:56.404 093 15363.15 50.01 53546.74 88888.00 2015-04-03 22:03:56.904 093 15363.19 50.01 53546.68 88888.00 2015-04-03 22:03:57.404 093 15363.24 50.04 53546.65 88888.00 2015-04-03 22:03:57.904 093 15363.21 50.07 53546.60 88888.00 2015-04-03 22:03:58.404 093 15363.20 50.07 53546.63 88888.00 2015-04-03 22:03:58.904 093 15363.22 50.08 53546.67 88888.00 2015-04-03 22:03:59.404 093 15363.21 50.02 53546.67 88888.00 2015-04-03 22:03:59.904 093 15363.24 50.01 53546.64 88888.00 2015-04-03 22:04:00.405 093 15363.22 50.03 53546.60 88888.00 2015-04-03 22:04:00.905 093 15363.23 50.09 53546.53 88888.00 2015-04-03 22:04:01.405 093 15363.29 50.08 53546.53 88888.00 2015-04-03 22:04:01.905 093 15363.30 50.09 53546.47 88888.00 2015-04-03 22:04:02.405 093 15363.31 50.14 53546.48 88888.00 2015-04-03 22:04:02.905 093 15363.33 50.11 53546.57 88888.00 2015-04-03 22:04:03.405 093 15363.34 50.10 53546.48 88888.00 2015-04-03 22:04:03.905 093 15363.38 50.09 53546.41 88888.00 2015-04-03 22:04:04.405 093 15363.40 50.09 53546.38 88888.00 2015-04-03 22:04:04.905 093 15363.37 50.08 53546.37 88888.00 2015-04-03 22:04:05.405 093 15363.40 50.10 53546.41 88888.00 2015-04-03 22:04:05.905 093 15363.42 50.14 53546.43 88888.00 2015-04-03 22:04:06.405 093 15363.39 50.12 53546.45 88888.00 2015-04-03 22:04:06.905 093 15363.40 50.08 53546.48 88888.00 2015-04-03 22:04:07.405 093 15363.40 50.11 53546.38 88888.00 2015-04-03 22:04:07.905 093 15363.38 50.14 53546.36 88888.00 2015-04-03 22:04:08.405 093 15363.38 50.11 53546.32 88888.00 2015-04-03 22:04:08.905 093 15363.34 50.19 53546.27 88888.00 2015-04-03 22:04:09.405 093 15363.29 50.25 53546.20 88888.00 2015-04-03 22:04:09.905 093 15363.29 50.24 53546.26 88888.00 2015-04-03 22:04:10.405 093 15363.31 50.20 53546.27 88888.00 2015-04-03 22:04:10.905 093 15363.31 50.24 53546.23 88888.00 2015-04-03 22:04:11.405 093 15363.35 50.25 53546.25 88888.00 2015-04-03 22:04:11.905 093 15363.34 50.31 53546.37 88888.00 2015-04-03 22:04:12.405 093 15363.35 50.32 53546.37 88888.00 2015-04-03 22:04:12.905 093 15363.38 50.27 53546.36 88888.00 2015-04-03 22:04:13.405 093 15363.38 50.27 53546.38 88888.00 2015-04-03 22:04:13.905 093 15363.42 50.27 53546.32 88888.00 2015-04-03 22:04:14.405 093 15363.39 50.24 53546.30 88888.00 2015-04-03 22:04:14.905 093 15363.38 50.23 53546.25 88888.00 2015-04-03 22:04:15.405 093 15363.42 50.26 53546.23 88888.00 2015-04-03 22:04:15.905 093 15363.40 50.31 53546.22 88888.00 2015-04-03 22:04:16.405 093 15363.39 50.33 53546.28 88888.00 2015-04-03 22:04:16.905 093 15363.41 50.28 53546.35 88888.00 2015-04-03 22:04:17.405 093 15363.41 50.31 53546.29 88888.00 2015-04-03 22:04:17.905 093 15363.44 50.34 53546.19 88888.00 2015-04-03 22:04:18.405 093 15363.40 50.40 53546.20 88888.00 2015-04-03 22:04:18.905 093 15363.40 50.46 53546.26 88888.00 2015-04-03 22:04:19.405 093 15363.40 50.51 53546.26 88888.00 2015-04-03 22:04:19.905 093 15363.40 50.55 53546.23 88888.00 2015-04-03 22:04:20.405 093 15363.42 50.57 53546.26 88888.00 2015-04-03 22:04:20.905 093 15363.38 50.52 53546.33 88888.00 2015-04-03 22:04:21.405 093 15363.32 50.51 53546.37 88888.00 2015-04-03 22:04:21.905 093 15363.32 50.44 53546.35 88888.00 2015-04-03 22:04:22.405 093 15363.32 50.46 53546.34 88888.00 2015-04-03 22:04:22.905 093 15363.33 50.49 53546.30 88888.00 2015-04-03 22:04:23.405 093 15363.35 50.46 53546.23 88888.00 2015-04-03 22:04:23.905 093 15363.37 50.46 53546.21 88888.00 2015-04-03 22:04:24.405 093 15363.34 50.51 53546.17 88888.00 2015-04-03 22:04:24.905 093 15363.34 50.57 53546.16 88888.00 2015-04-03 22:04:25.405 093 15363.33 50.59 53546.21 88888.00 2015-04-03 22:04:25.905 093 15363.34 50.61 53546.22 88888.00 2015-04-03 22:04:26.405 093 15363.35 50.61 53546.25 88888.00 2015-04-03 22:04:26.905 093 15363.38 50.57 53546.26 88888.00 2015-04-03 22:04:27.405 093 15363.40 50.52 53546.28 88888.00 2015-04-03 22:04:27.905 093 15363.35 50.54 53546.30 88888.00 2015-04-03 22:04:28.405 093 15363.34 50.54 53546.32 88888.00 2015-04-03 22:04:28.905 093 15363.37 50.55 53546.36 88888.00 2015-04-03 22:04:29.405 093 15363.33 50.52 53546.39 88888.00 2015-04-03 22:04:29.905 093 15363.33 50.51 53546.44 88888.00 2015-04-03 22:04:30.405 093 15363.35 50.54 53546.38 88888.00 2015-04-03 22:04:30.905 093 15363.39 50.55 53546.38 88888.00 2015-04-03 22:04:31.405 093 15363.35 50.58 53546.37 88888.00 2015-04-03 22:04:31.905 093 15363.35 50.58 53546.40 88888.00 2015-04-03 22:04:32.405 093 15363.35 50.57 53546.40 88888.00 2015-04-03 22:04:32.905 093 15363.37 50.53 53546.39 88888.00 2015-04-03 22:04:33.405 093 15363.41 50.51 53546.40 88888.00 2015-04-03 22:04:33.905 093 15363.39 50.50 53546.38 88888.00 2015-04-03 22:04:34.405 093 15363.41 50.53 53546.38 88888.00 2015-04-03 22:04:34.905 093 15363.42 50.54 53546.35 88888.00 2015-04-03 22:04:35.405 093 15363.43 50.52 53546.27 88888.00 2015-04-03 22:04:35.905 093 15363.43 50.52 53546.30 88888.00 2015-04-03 22:04:36.405 093 15363.42 50.51 53546.34 88888.00 2015-04-03 22:04:36.905 093 15363.38 50.50 53546.38 88888.00 2015-04-03 22:04:37.405 093 15363.35 50.51 53546.36 88888.00 2015-04-03 22:04:37.905 093 15363.39 50.51 53546.32 88888.00 2015-04-03 22:04:38.405 093 15363.37 50.53 53546.32 88888.00 2015-04-03 22:04:38.905 093 15363.41 50.55 53546.33 88888.00 2015-04-03 22:04:39.405 093 15363.44 50.62 53546.27 88888.00 2015-04-03 22:04:39.905 093 15363.47 50.59 53546.24 88888.00 2015-04-03 22:04:40.405 093 15363.43 50.53 53546.23 88888.00 2015-04-03 22:04:40.905 093 15363.48 50.52 53546.25 88888.00 2015-04-03 22:04:41.405 093 15363.47 50.52 53546.28 88888.00 2015-04-03 22:04:41.905 093 15363.47 50.52 53546.19 88888.00 2015-04-03 22:04:42.405 093 15363.42 50.52 53546.16 88888.00 2015-04-03 22:04:42.905 093 15363.44 50.55 53546.16 88888.00 2015-04-03 22:04:43.405 093 15363.48 50.62 53546.14 88888.00 2015-04-03 22:04:43.905 093 15363.50 50.63 53546.09 88888.00 2015-04-03 22:04:44.405 093 15363.52 50.58 53546.07 88888.00 2015-04-03 22:04:44.905 093 15363.59 50.54 53546.11 88888.00 2015-04-03 22:04:45.405 093 15363.63 50.59 53546.06 88888.00 2015-04-03 22:04:45.905 093 15363.63 50.55 53546.12 88888.00 2015-04-03 22:04:46.405 093 15363.67 50.54 53546.16 88888.00 2015-04-03 22:04:46.905 093 15363.68 50.60 53546.19 88888.00 2015-04-03 22:04:47.405 093 15363.62 50.61 53546.22 88888.00 2015-04-03 22:04:47.905 093 15363.65 50.60 53546.19 88888.00 2015-04-03 22:04:48.405 093 15363.66 50.64 53546.13 88888.00 2015-04-03 22:04:48.905 093 15363.68 50.63 53546.05 88888.00 2015-04-03 22:04:49.405 093 15363.69 50.62 53546.03 88888.00 2015-04-03 22:04:49.905 093 15363.72 50.66 53546.00 88888.00 2015-04-03 22:04:50.405 093 15363.76 50.71 53545.97 88888.00 2015-04-03 22:04:50.905 093 15363.78 50.70 53545.93 88888.00 2015-04-03 22:04:51.405 093 15363.81 50.68 53545.94 88888.00 2015-04-03 22:04:51.905 093 15363.85 50.70 53545.97 88888.00 2015-04-03 22:04:52.405 093 15363.86 50.76 53545.91 88888.00 2015-04-03 22:04:52.905 093 15363.84 50.73 53545.84 88888.00 2015-04-03 22:04:53.405 093 15363.85 50.70 53545.81 88888.00 2015-04-03 22:04:53.905 093 15363.85 50.69 53545.79 88888.00 2015-04-03 22:04:54.405 093 15363.86 50.68 53545.78 88888.00 2015-04-03 22:04:54.905 093 15363.88 50.77 53545.78 88888.00 2015-04-03 22:04:55.405 093 15363.95 50.80 53545.68 88888.00 2015-04-03 22:04:55.905 093 15363.93 50.78 53545.66 88888.00 2015-04-03 22:04:56.405 093 15363.93 50.77 53545.69 88888.00 2015-04-03 22:04:56.905 093 15363.98 50.83 53545.73 88888.00 2015-04-03 22:04:57.405 093 15364.04 50.83 53545.75 88888.00 2015-04-03 22:04:57.905 093 15364.03 50.78 53545.71 88888.00 2015-04-03 22:04:58.405 093 15364.04 50.77 53545.69 88888.00 2015-04-03 22:04:58.905 093 15364.07 50.75 53545.72 88888.00 2015-04-03 22:04:59.405 093 15364.08 50.78 53545.75 88888.00 2015-04-03 22:04:59.905 093 15364.11 50.86 53545.73 88888.00 2015-04-03 22:05:00.405 093 15364.10 50.84 53545.67 88888.00 2015-04-03 22:05:00.905 093 15364.13 50.81 53545.72 88888.00 2015-04-03 22:05:01.405 093 15364.19 50.83 53545.72 88888.00 2015-04-03 22:05:01.905 093 15364.20 50.84 53545.66 88888.00 2015-04-03 22:05:02.405 093 15364.19 50.84 53545.67 88888.00 2015-04-03 22:05:02.905 093 15364.22 50.86 53545.64 88888.00 2015-04-03 22:05:03.405 093 15364.22 50.88 53545.66 88888.00 2015-04-03 22:05:03.905 093 15364.23 50.86 53545.60 88888.00 2015-04-03 22:05:04.405 093 15364.29 50.87 53545.64 88888.00 2015-04-03 22:05:04.905 093 15364.31 50.88 53545.63 88888.00 2015-04-03 22:05:05.405 093 15364.30 50.84 53545.57 88888.00 2015-04-03 22:05:05.905 093 15364.30 50.84 53545.58 88888.00 2015-04-03 22:05:06.405 093 15364.31 50.86 53545.59 88888.00 2015-04-03 22:05:06.905 093 15364.40 50.92 53545.60 88888.00 2015-04-03 22:05:07.405 093 15364.40 50.94 53545.61 88888.00 2015-04-03 22:05:07.905 093 15364.40 50.90 53545.68 88888.00 2015-04-03 22:05:08.405 093 15364.37 50.89 53545.69 88888.00 2015-04-03 22:05:08.905 093 15364.42 50.97 53545.62 88888.00 2015-04-03 22:05:09.405 093 15364.44 51.01 53545.58 88888.00 2015-04-03 22:05:09.905 093 15364.49 50.96 53545.57 88888.00 2015-04-03 22:05:10.405 093 15364.48 50.99 53545.58 88888.00 2015-04-03 22:05:10.905 093 15364.59 51.03 53545.65 88888.00 2015-04-03 22:05:11.405 093 15364.59 51.01 53545.67 88888.00 2015-04-03 22:05:11.905 093 15364.53 50.98 53545.67 88888.00 2015-04-03 22:05:12.405 093 15364.60 50.99 53545.67 88888.00 2015-04-03 22:05:12.905 093 15364.61 51.04 53545.68 88888.00 2015-04-03 22:05:13.405 093 15364.58 51.07 53545.64 88888.00 2015-04-03 22:05:13.905 093 15364.60 51.14 53545.64 88888.00 2015-04-03 22:05:14.405 093 15364.61 51.15 53545.64 88888.00 2015-04-03 22:05:14.905 093 15364.62 51.14 53545.54 88888.00 2015-04-03 22:05:15.405 093 15364.64 51.15 53545.54 88888.00 2015-04-03 22:05:15.905 093 15364.73 51.11 53545.56 88888.00 2015-04-03 22:05:16.405 093 15364.74 51.15 53545.56 88888.00 2015-04-03 22:05:16.905 093 15364.75 51.16 53545.58 88888.00 2015-04-03 22:05:17.405 093 15364.75 51.19 53545.57 88888.00 2015-04-03 22:05:17.905 093 15364.75 51.22 53545.63 88888.00 2015-04-03 22:05:18.405 093 15364.79 51.22 53545.58 88888.00 2015-04-03 22:05:18.905 093 15364.79 51.21 53545.60 88888.00 2015-04-03 22:05:19.405 093 15364.75 51.24 53545.64 88888.00 2015-04-03 22:05:19.905 093 15364.71 51.31 53545.63 88888.00 2015-04-03 22:05:20.405 093 15364.76 51.36 53545.58 88888.00 2015-04-03 22:05:20.905 093 15364.78 51.35 53545.59 88888.00 2015-04-03 22:05:21.405 093 15364.80 51.38 53545.69 88888.00 2015-04-03 22:05:21.905 093 15364.83 51.41 53545.71 88888.00 2015-04-03 22:05:22.405 093 15364.83 51.41 53545.74 88888.00 2015-04-03 22:05:22.905 093 15364.84 51.42 53545.73 88888.00 2015-04-03 22:05:23.405 093 15364.85 51.46 53545.73 88888.00 2015-04-03 22:05:23.905 093 15364.84 51.48 53545.69 88888.00 2015-04-03 22:05:24.405 093 15364.86 51.50 53545.71 88888.00 2015-04-03 22:05:24.905 093 15364.84 51.57 53545.69 88888.00 2015-04-03 22:05:25.405 093 15364.77 51.52 53545.66 88888.00 2015-04-03 22:05:25.905 093 15364.78 51.52 53545.65 88888.00 2015-04-03 22:05:26.405 093 15364.82 51.55 53545.63 88888.00 2015-04-03 22:05:26.905 093 15364.85 51.57 53545.63 88888.00 2015-04-03 22:05:27.405 093 15364.88 51.57 53545.73 88888.00 2015-04-03 22:05:27.905 093 15364.91 51.58 53545.76 88888.00 2015-04-03 22:05:28.405 093 15364.93 51.61 53545.80 88888.00 2015-04-03 22:05:28.905 093 15364.93 51.64 53545.83 88888.00 2015-04-03 22:05:29.405 093 15364.89 51.73 53545.80 88888.00 2015-04-03 22:05:29.905 093 15364.88 51.75 53545.80 88888.00 2015-04-03 22:05:30.405 093 15364.92 51.79 53545.79 88888.00 2015-04-03 22:05:30.905 093 15364.93 51.75 53545.84 88888.00 2015-04-03 22:05:31.405 093 15364.93 51.76 53545.88 88888.00 2015-04-03 22:05:31.905 093 15364.94 51.82 53545.85 88888.00 2015-04-03 22:05:32.405 093 15364.94 51.75 53545.88 88888.00 2015-04-03 22:05:32.905 093 15364.93 51.75 53545.88 88888.00 2015-04-03 22:05:33.405 093 15364.88 51.79 53545.85 88888.00 2015-04-03 22:05:33.905 093 15364.91 51.79 53545.86 88888.00 2015-04-03 22:05:34.405 093 15364.93 51.78 53545.84 88888.00 2015-04-03 22:05:34.905 093 15364.88 51.83 53545.79 88888.00 2015-04-03 22:05:35.405 093 15364.93 51.85 53545.80 88888.00 2015-04-03 22:05:35.905 093 15364.93 51.87 53545.74 88888.00 2015-04-03 22:05:36.405 093 15364.87 51.85 53545.76 88888.00 2015-04-03 22:05:36.905 093 15364.84 51.82 53545.80 88888.00 2015-04-03 22:05:37.405 093 15364.87 51.81 53545.87 88888.00 2015-04-03 22:05:37.905 093 15364.87 51.84 53545.93 88888.00 2015-04-03 22:05:38.405 093 15364.85 51.84 53546.00 88888.00 2015-04-03 22:05:38.905 093 15364.83 51.84 53545.99 88888.00 2015-04-03 22:05:39.405 093 15364.77 51.85 53545.97 88888.00 2015-04-03 22:05:39.905 093 15364.79 51.90 53545.99 88888.00 2015-04-03 22:05:40.405 093 15364.79 51.88 53545.97 88888.00 2015-04-03 22:05:40.905 093 15364.78 51.85 53545.93 88888.00 2015-04-03 22:05:41.405 093 15364.84 51.89 53545.99 88888.00 2015-04-03 22:05:41.905 093 15364.82 51.87 53546.09 88888.00 2015-04-03 22:05:42.405 093 15364.77 51.90 53546.11 88888.00 2015-04-03 22:05:42.905 093 15364.75 51.92 53546.05 88888.00 2015-04-03 22:05:43.405 093 15364.71 51.90 53546.06 88888.00 2015-04-03 22:05:43.905 093 15364.69 51.89 53546.06 88888.00 2015-04-03 22:05:44.405 093 15364.70 51.88 53545.97 88888.00 2015-04-03 22:05:44.905 093 15364.70 51.88 53545.94 88888.00 2015-04-03 22:05:45.405 093 15364.69 51.92 53545.94 88888.00 2015-04-03 22:05:45.905 093 15364.65 51.92 53545.94 88888.00 2015-04-03 22:05:46.405 093 15364.60 51.90 53545.91 88888.00 2015-04-03 22:05:46.905 093 15364.59 51.92 53545.99 88888.00 2015-04-03 22:05:47.405 093 15364.58 51.90 53546.06 88888.00 2015-04-03 22:05:47.905 093 15364.57 51.90 53546.12 88888.00 2015-04-03 22:05:48.405 093 15364.56 51.91 53546.08 88888.00 2015-04-03 22:05:48.905 093 15364.51 51.92 53546.17 88888.00 2015-04-03 22:05:49.405 093 15364.49 51.90 53546.22 88888.00 2015-04-03 22:05:49.905 093 15364.51 51.89 53546.23 88888.00 2015-04-03 22:05:50.405 093 15364.51 51.89 53546.17 88888.00 2015-04-03 22:05:50.905 093 15364.52 51.93 53546.19 88888.00 2015-04-03 22:05:51.405 093 15364.48 51.96 53546.17 88888.00 2015-04-03 22:05:51.905 093 15364.47 51.93 53546.17 88888.00 2015-04-03 22:05:52.405 093 15364.44 51.93 53546.20 88888.00 2015-04-03 22:05:52.905 093 15364.52 51.94 53546.16 88888.00 2015-04-03 22:05:53.405 093 15364.52 51.92 53546.14 88888.00 2015-04-03 22:05:53.905 093 15364.49 51.91 53546.25 88888.00 2015-04-03 22:05:54.405 093 15364.48 51.89 53546.29 88888.00 2015-04-03 22:05:54.905 093 15364.48 51.94 53546.32 88888.00 2015-04-03 22:05:55.405 093 15364.46 51.92 53546.33 88888.00 2015-04-03 22:05:55.905 093 15364.47 51.99 53546.30 88888.00 2015-04-03 22:05:56.405 093 15364.50 51.97 53546.24 88888.00 2015-04-03 22:05:56.905 093 15364.52 51.94 53546.26 88888.00 2015-04-03 22:05:57.405 093 15364.49 51.96 53546.30 88888.00 2015-04-03 22:05:57.905 093 15364.47 52.01 53546.38 88888.00 2015-04-03 22:05:58.405 093 15364.47 52.06 53546.34 88888.00 2015-04-03 22:05:58.905 093 15364.42 52.07 53546.30 88888.00 2015-04-03 22:05:59.405 093 15364.39 52.04 53546.30 88888.00 2015-04-03 22:05:59.905 093 15364.38 52.02 53546.33 88888.00 2015-04-03 22:06:00.405 093 15364.33 52.09 53546.26 88888.00 2015-04-03 22:06:00.905 093 15364.33 52.08 53546.17 88888.00 2015-04-03 22:06:01.405 093 15364.32 52.07 53546.17 88888.00 2015-04-03 22:06:01.905 093 15364.33 52.09 53546.18 88888.00 2015-04-03 22:06:02.405 093 15364.33 52.08 53546.17 88888.00 2015-04-03 22:06:02.905 093 15364.37 52.01 53546.17 88888.00 2015-04-03 22:06:03.405 093 15364.34 52.05 53546.22 88888.00 2015-04-03 22:06:03.905 093 15364.35 52.04 53546.23 88888.00 2015-04-03 22:06:04.405 093 15364.34 52.06 53546.25 88888.00 2015-04-03 22:06:04.905 093 15364.32 52.02 53546.30 88888.00 2015-04-03 22:06:05.405 093 15364.35 52.06 53546.34 88888.00 2015-04-03 22:06:05.905 093 15364.37 52.06 53546.36 88888.00 2015-04-03 22:06:06.405 093 15364.34 52.09 53546.28 88888.00 2015-04-03 22:06:06.905 093 15364.29 52.11 53546.23 88888.00 2015-04-03 22:06:07.405 093 15364.28 52.09 53546.17 88888.00 2015-04-03 22:06:07.905 093 15364.30 52.09 53546.20 88888.00 2015-04-03 22:06:08.405 093 15364.26 52.08 53546.16 88888.00 2015-04-03 22:06:08.905 093 15364.25 52.10 53546.09 88888.00 2015-04-03 22:06:09.405 093 15364.30 52.06 53546.09 88888.00 2015-04-03 22:06:09.905 093 15364.28 52.06 53546.11 88888.00 2015-04-03 22:06:10.405 093 15364.26 52.10 53546.19 88888.00 2015-04-03 22:06:10.905 093 15364.32 52.16 53546.21 88888.00 2015-04-03 22:06:11.405 093 15364.30 52.15 53546.23 88888.00 2015-04-03 22:06:11.905 093 15364.22 52.11 53546.26 88888.00 2015-04-03 22:06:12.405 093 15364.24 52.09 53546.24 88888.00 2015-04-03 22:06:12.905 093 15364.25 52.11 53546.25 88888.00 2015-04-03 22:06:13.405 093 15364.24 52.13 53546.27 88888.00 2015-04-03 22:06:13.905 093 15364.20 52.10 53546.33 88888.00 2015-04-03 22:06:14.405 093 15364.21 52.08 53546.32 88888.00 2015-04-03 22:06:14.905 093 15364.19 52.05 53546.26 88888.00 2015-04-03 22:06:15.405 093 15364.15 52.01 53546.19 88888.00 2015-04-03 22:06:15.905 093 15364.16 52.00 53546.21 88888.00 2015-04-03 22:06:16.405 093 15364.16 52.01 53546.25 88888.00 2015-04-03 22:06:16.905 093 15364.20 52.04 53546.30 88888.00 2015-04-03 22:06:17.405 093 15364.23 52.04 53546.27 88888.00 2015-04-03 22:06:17.905 093 15364.15 52.01 53546.28 88888.00 2015-04-03 22:06:18.405 093 15364.11 52.00 53546.36 88888.00 2015-04-03 22:06:18.905 093 15364.11 51.96 53546.39 88888.00 2015-04-03 22:06:19.405 093 15364.07 52.00 53546.40 88888.00 2015-04-03 22:06:19.905 093 15364.07 52.01 53546.45 88888.00 2015-04-03 22:06:20.405 093 15364.12 51.99 53546.46 88888.00 2015-04-03 22:06:20.905 093 15364.13 51.97 53546.45 88888.00 2015-04-03 22:06:21.405 093 15364.05 51.96 53546.40 88888.00 2015-04-03 22:06:21.905 093 15364.04 51.98 53546.45 88888.00 2015-04-03 22:06:22.405 093 15364.06 51.98 53546.46 88888.00 2015-04-03 22:06:22.905 093 15363.98 51.99 53546.41 88888.00 2015-04-03 22:06:23.405 093 15364.01 52.01 53546.40 88888.00 2015-04-03 22:06:23.905 093 15364.02 51.98 53546.40 88888.00 2015-04-03 22:06:24.405 093 15364.05 51.96 53546.42 88888.00 2015-04-03 22:06:24.905 093 15364.03 51.93 53546.48 88888.00 2015-04-03 22:06:25.405 093 15364.01 51.94 53546.54 88888.00 2015-04-03 22:06:25.905 093 15363.98 51.96 53546.55 88888.00 2015-04-03 22:06:26.405 093 15363.97 51.96 53546.49 88888.00 2015-04-03 22:06:26.905 093 15364.02 51.93 53546.42 88888.00 2015-04-03 22:06:27.405 093 15363.97 51.90 53546.39 88888.00 2015-04-03 22:06:27.905 093 15363.95 51.89 53546.35 88888.00 2015-04-03 22:06:28.405 093 15363.93 51.91 53546.38 88888.00 2015-04-03 22:06:28.905 093 15363.93 51.90 53546.40 88888.00 2015-04-03 22:06:29.405 093 15363.88 51.91 53546.48 88888.00 2015-04-03 22:06:29.905 093 15363.87 51.88 53546.48 88888.00 2015-04-03 22:06:30.405 093 15363.89 51.85 53546.53 88888.00 2015-04-03 22:06:30.905 093 15363.86 51.83 53546.55 88888.00 2015-04-03 22:06:31.405 093 15363.83 51.82 53546.54 88888.00 2015-04-03 22:06:31.905 093 15363.81 51.78 53546.54 88888.00 2015-04-03 22:06:32.405 093 15363.83 51.75 53546.50 88888.00 2015-04-03 22:06:32.905 093 15363.84 51.81 53546.52 88888.00 2015-04-03 22:06:33.405 093 15363.85 51.79 53546.55 88888.00 2015-04-03 22:06:33.905 093 15363.85 51.73 53546.57 88888.00 2015-04-03 22:06:34.405 093 15363.80 51.70 53546.55 88888.00 2015-04-03 22:06:34.905 093 15363.75 51.71 53546.54 88888.00 2015-04-03 22:06:35.405 093 15363.72 51.73 53546.52 88888.00 2015-04-03 22:06:35.905 093 15363.72 51.72 53546.53 88888.00 2015-04-03 22:06:36.405 093 15363.74 51.72 53546.48 88888.00 2015-04-03 22:06:36.905 093 15363.74 51.70 53546.45 88888.00 2015-04-03 22:06:37.405 093 15363.67 51.68 53546.43 88888.00 2015-04-03 22:06:37.905 093 15363.63 51.67 53546.46 88888.00 2015-04-03 22:06:38.405 093 15363.63 51.66 53546.45 88888.00 2015-04-03 22:06:38.905 093 15363.66 51.70 53546.39 88888.00 2015-04-03 22:06:39.405 093 15363.71 51.72 53546.37 88888.00 2015-04-03 22:06:39.905 093 15363.66 51.67 53546.38 88888.00 2015-04-03 22:06:40.405 093 15363.65 51.65 53546.44 88888.00 2015-04-03 22:06:40.905 093 15363.67 51.64 53546.41 88888.00 2015-04-03 22:06:41.405 093 15363.66 51.63 53546.40 88888.00 2015-04-03 22:06:41.905 093 15363.66 51.64 53546.46 88888.00 2015-04-03 22:06:42.405 093 15363.67 51.64 53546.41 88888.00 2015-04-03 22:06:42.905 093 15363.69 51.70 53546.40 88888.00 2015-04-03 22:06:43.405 093 15363.69 51.75 53546.41 88888.00 2015-04-03 22:06:43.905 093 15363.66 51.75 53546.47 88888.00 2015-04-03 22:06:44.405 093 15363.62 51.71 53546.44 88888.00 2015-04-03 22:06:44.905 093 15363.61 51.64 53546.39 88888.00 2015-04-03 22:06:45.405 093 15363.53 51.66 53546.38 88888.00 2015-04-03 22:06:45.905 093 15363.51 51.67 53546.39 88888.00 2015-04-03 22:06:46.405 093 15363.51 51.67 53546.43 88888.00 2015-04-03 22:06:46.905 093 15363.50 51.70 53546.39 88888.00 2015-04-03 22:06:47.405 093 15363.49 51.64 53546.39 88888.00 2015-04-03 22:06:47.905 093 15363.50 51.65 53546.37 88888.00 2015-04-03 22:06:48.405 093 15363.48 51.64 53546.34 88888.00 2015-04-03 22:06:48.905 093 15363.46 51.64 53546.33 88888.00 2015-04-03 22:06:49.405 093 15363.43 51.63 53546.33 88888.00 2015-04-03 22:06:49.905 093 15363.44 51.70 53546.36 88888.00 2015-04-03 22:06:50.405 093 15363.35 51.72 53546.42 88888.00 2015-04-03 22:06:50.905 093 15363.33 51.70 53546.44 88888.00 2015-04-03 22:06:51.405 093 15363.43 51.70 53546.44 88888.00 2015-04-03 22:06:51.905 093 15363.47 51.72 53546.48 88888.00 2015-04-03 22:06:52.405 093 15363.43 51.75 53546.50 88888.00 2015-04-03 22:06:52.905 093 15363.40 51.76 53546.46 88888.00 2015-04-03 22:06:53.405 093 15363.40 51.78 53546.48 88888.00 2015-04-03 22:06:53.905 093 15363.34 51.78 53546.42 88888.00 2015-04-03 22:06:54.405 093 15363.32 51.80 53546.43 88888.00 2015-04-03 22:06:54.905 093 15363.38 51.81 53546.50 88888.00 2015-04-03 22:06:55.405 093 15363.38 51.78 53546.54 88888.00 2015-04-03 22:06:55.905 093 15363.37 51.79 53546.55 88888.00 2015-04-03 22:06:56.405 093 15363.39 51.80 53546.55 88888.00 2015-04-03 22:06:56.905 093 15363.40 51.82 53546.47 88888.00 2015-04-03 22:06:57.405 093 15363.39 51.83 53546.44 88888.00 2015-04-03 22:06:57.905 093 15363.37 51.87 53546.44 88888.00 2015-04-03 22:06:58.405 093 15363.34 51.89 53546.52 88888.00 2015-04-03 22:06:58.905 093 15363.35 51.92 53546.47 88888.00 2015-04-03 22:06:59.405 093 15363.38 51.89 53546.52 88888.00 2015-04-03 22:06:59.905 093 15363.39 51.90 53546.58 88888.00 2015-04-03 22:07:00.405 093 15363.37 51.96 53546.56 88888.00 2015-04-03 22:07:00.905 093 15363.35 51.92 53546.55 88888.00 2015-04-03 22:07:01.405 093 15363.42 51.84 53546.53 88888.00 2015-04-03 22:07:01.905 093 15363.44 51.85 53546.49 88888.00 2015-04-03 22:07:02.405 093 15363.47 51.85 53546.48 88888.00 2015-04-03 22:07:02.905 093 15363.49 51.87 53546.52 88888.00 2015-04-03 22:07:03.405 093 15363.46 51.90 53546.53 88888.00 2015-04-03 22:07:03.905 093 15363.44 51.92 53546.50 88888.00 2015-04-03 22:07:04.405 093 15363.46 51.91 53546.50 88888.00 2015-04-03 22:07:04.905 093 15363.48 51.91 53546.52 88888.00 2015-04-03 22:07:05.405 093 15363.48 51.93 53546.48 88888.00 2015-04-03 22:07:05.905 093 15363.47 51.96 53546.46 88888.00 2015-04-03 22:07:06.405 093 15363.47 51.99 53546.45 88888.00 2015-04-03 22:07:06.905 093 15363.40 52.01 53546.42 88888.00 2015-04-03 22:07:07.405 093 15363.42 52.04 53546.43 88888.00 2015-04-03 22:07:07.905 093 15363.46 52.04 53546.39 88888.00 2015-04-03 22:07:08.405 093 15363.49 52.01 53546.39 88888.00 2015-04-03 22:07:08.905 093 15363.49 51.97 53546.38 88888.00 2015-04-03 22:07:09.405 093 15363.50 52.02 53546.41 88888.00 2015-04-03 22:07:09.905 093 15363.44 52.00 53546.42 88888.00 2015-04-03 22:07:10.405 093 15363.47 52.00 53546.45 88888.00 2015-04-03 22:07:10.905 093 15363.47 52.01 53546.48 88888.00 2015-04-03 22:07:11.405 093 15363.48 52.00 53546.57 88888.00 2015-04-03 22:07:11.905 093 15363.53 52.04 53546.47 88888.00 2015-04-03 22:07:12.405 093 15363.52 52.04 53546.49 88888.00 2015-04-03 22:07:12.905 093 15363.57 52.08 53546.53 88888.00 2015-04-03 22:07:13.405 093 15363.57 52.10 53546.48 88888.00 2015-04-03 22:07:13.905 093 15363.53 52.07 53546.36 88888.00 2015-04-03 22:07:14.405 093 15363.53 52.05 53546.33 88888.00 2015-04-03 22:07:14.905 093 15363.49 52.04 53546.36 88888.00 2015-04-03 22:07:15.405 093 15363.50 52.07 53546.36 88888.00 2015-04-03 22:07:15.905 093 15363.52 52.08 53546.36 88888.00 2015-04-03 22:07:16.405 093 15363.54 52.13 53546.36 88888.00 2015-04-03 22:07:16.905 093 15363.52 52.11 53546.39 88888.00 2015-04-03 22:07:17.405 093 15363.49 52.10 53546.41 88888.00 2015-04-03 22:07:17.905 093 15363.50 52.08 53546.39 88888.00 2015-04-03 22:07:18.405 093 15363.50 52.05 53546.35 88888.00 2015-04-03 22:07:18.905 093 15363.50 52.07 53546.30 88888.00 2015-04-03 22:07:19.405 093 15363.56 52.05 53546.38 88888.00 2015-04-03 22:07:19.905 093 15363.56 52.02 53546.45 88888.00 2015-04-03 22:07:20.405 093 15363.54 51.98 53546.40 88888.00 2015-04-03 22:07:20.905 093 15363.52 51.97 53546.41 88888.00 2015-04-03 22:07:21.405 093 15363.51 51.93 53546.43 88888.00 2015-04-03 22:07:21.905 093 15363.51 51.89 53546.36 88888.00 2015-04-03 22:07:22.405 093 15363.54 51.92 53546.36 88888.00 2015-04-03 22:07:22.905 093 15363.59 51.94 53546.27 88888.00 2015-04-03 22:07:23.405 093 15363.59 51.97 53546.23 88888.00 2015-04-03 22:07:23.905 093 15363.54 51.94 53546.26 88888.00 2015-04-03 22:07:24.405 093 15363.50 51.92 53546.25 88888.00 2015-04-03 22:07:24.905 093 15363.52 51.91 53546.26 88888.00 2015-04-03 22:07:25.405 093 15363.56 51.88 53546.25 88888.00 2015-04-03 22:07:25.905 093 15363.58 51.83 53546.26 88888.00 2015-04-03 22:07:26.405 093 15363.56 51.92 53546.26 88888.00 2015-04-03 22:07:26.905 093 15363.53 51.90 53546.23 88888.00 2015-04-03 22:07:27.405 093 15363.58 51.91 53546.26 88888.00 2015-04-03 22:07:27.905 093 15363.62 51.92 53546.30 88888.00 2015-04-03 22:07:28.405 093 15363.62 51.88 53546.35 88888.00 2015-04-03 22:07:28.905 093 15363.63 51.84 53546.33 88888.00 2015-04-03 22:07:29.405 093 15363.62 51.85 53546.29 88888.00 2015-04-03 22:07:29.905 093 15363.65 51.84 53546.27 88888.00 2015-04-03 22:07:30.405 093 15363.65 51.84 53546.23 88888.00 2015-04-03 22:07:30.905 093 15363.63 51.82 53546.25 88888.00 2015-04-03 22:07:31.405 093 15363.59 51.76 53546.26 88888.00 2015-04-03 22:07:31.905 093 15363.61 51.78 53546.25 88888.00 2015-04-03 22:07:32.405 093 15363.61 51.75 53546.20 88888.00 2015-04-03 22:07:32.905 093 15363.58 51.73 53546.20 88888.00 2015-04-03 22:07:33.405 093 15363.59 51.79 53546.19 88888.00 2015-04-03 22:07:33.905 093 15363.66 51.84 53546.14 88888.00 2015-04-03 22:07:34.405 093 15363.70 51.80 53546.15 88888.00 2015-04-03 22:07:34.905 093 15363.69 51.76 53546.15 88888.00 2015-04-03 22:07:35.405 093 15363.75 51.76 53546.15 88888.00 2015-04-03 22:07:35.905 093 15363.72 51.72 53546.14 88888.00 2015-04-03 22:07:36.405 093 15363.71 51.71 53546.17 88888.00 2015-04-03 22:07:36.905 093 15363.72 51.68 53546.14 88888.00 2015-04-03 22:07:37.405 093 15363.72 51.68 53546.09 88888.00 2015-04-03 22:07:37.905 093 15363.70 51.66 53546.06 88888.00 2015-04-03 22:07:38.405 093 15363.69 51.61 53546.09 88888.00 2015-04-03 22:07:38.905 093 15363.76 51.55 53546.15 88888.00 2015-04-03 22:07:39.405 093 15363.76 51.53 53546.15 88888.00 2015-04-03 22:07:39.905 093 15363.74 51.57 53546.15 88888.00 2015-04-03 22:07:40.405 093 15363.75 51.55 53546.11 88888.00 2015-04-03 22:07:40.905 093 15363.81 51.54 53546.03 88888.00 2015-04-03 22:07:41.405 093 15363.81 51.55 53546.02 88888.00 2015-04-03 22:07:41.905 093 15363.78 51.58 53546.04 88888.00 2015-04-03 22:07:42.405 093 15363.78 51.56 53546.06 88888.00 2015-04-03 22:07:42.905 093 15363.78 51.46 53546.05 88888.00 2015-04-03 22:07:43.405 093 15363.80 51.44 53546.02 88888.00 2015-04-03 22:07:43.905 093 15363.81 51.44 53545.97 88888.00 2015-04-03 22:07:44.405 093 15363.85 51.41 53545.92 88888.00 2015-04-03 22:07:44.905 093 15363.89 51.41 53545.95 88888.00 2015-04-03 22:07:45.405 093 15363.87 51.44 53545.93 88888.00 2015-04-03 22:07:45.905 093 15363.88 51.44 53545.91 88888.00 2015-04-03 22:07:46.405 093 15363.88 51.38 53545.88 88888.00 2015-04-03 22:07:46.905 093 15363.92 51.35 53545.93 88888.00 2015-04-03 22:07:47.405 093 15363.93 51.42 53545.88 88888.00 2015-04-03 22:07:47.905 093 15363.92 51.42 53545.81 88888.00 2015-04-03 22:07:48.405 093 15363.90 51.36 53545.84 88888.00 2015-04-03 22:07:48.905 093 15364.01 51.31 53545.73 88888.00 2015-04-03 22:07:49.405 093 15363.99 51.30 53545.68 88888.00 2015-04-03 22:07:49.905 093 15363.98 51.31 53545.68 88888.00 2015-04-03 22:07:50.405 093 15363.98 51.30 53545.66 88888.00 2015-04-03 22:07:50.905 093 15363.99 51.35 53545.68 88888.00 2015-04-03 22:07:51.405 093 15363.97 51.41 53545.67 88888.00 2015-04-03 22:07:51.905 093 15363.98 51.45 53545.66 88888.00 2015-04-03 22:07:52.405 093 15364.01 51.39 53545.69 88888.00 2015-04-03 22:07:52.905 093 15363.98 51.30 53545.69 88888.00 2015-04-03 22:07:53.405 093 15363.99 51.30 53545.65 88888.00 2015-04-03 22:07:53.905 093 15364.05 51.32 53545.62 88888.00 2015-04-03 22:07:54.405 093 15364.05 51.28 53545.65 88888.00 2015-04-03 22:07:54.905 093 15364.05 51.28 53545.65 88888.00 2015-04-03 22:07:55.405 093 15364.03 51.30 53545.59 88888.00 2015-04-03 22:07:55.905 093 15364.07 51.27 53545.55 88888.00 2015-04-03 22:07:56.405 093 15364.10 51.27 53545.56 88888.00 2015-04-03 22:07:56.905 093 15364.13 51.28 53545.55 88888.00 2015-04-03 22:07:57.405 093 15364.13 51.28 53545.56 88888.00 2015-04-03 22:07:57.905 093 15364.19 51.27 53545.58 88888.00 2015-04-03 22:07:58.405 093 15364.28 51.25 53545.56 88888.00 2015-04-03 22:07:58.905 093 15364.30 51.25 53545.52 88888.00 2015-04-03 22:07:59.405 093 15364.29 51.25 53545.46 88888.00 2015-04-03 22:07:59.905 093 15364.33 51.30 53545.38 88888.00 2015-04-03 22:08:00.405 093 15364.34 51.32 53545.31 88888.00 2015-04-03 22:08:00.905 093 15364.33 51.35 53545.31 88888.00 2015-04-03 22:08:01.405 093 15364.33 51.35 53545.32 88888.00 2015-04-03 22:08:01.905 093 15364.38 51.33 53545.36 88888.00 2015-04-03 22:08:02.405 093 15364.39 51.35 53545.37 88888.00 2015-04-03 22:08:02.905 093 15364.42 51.37 53545.36 88888.00 2015-04-03 22:08:03.405 093 15364.46 51.35 53545.37 88888.00 2015-04-03 22:08:03.905 093 15364.40 51.31 53545.36 88888.00 2015-04-03 22:08:04.405 093 15364.39 51.36 53545.35 88888.00 2015-04-03 22:08:04.905 093 15364.41 51.36 53545.35 88888.00 2015-04-03 22:08:05.405 093 15364.44 51.38 53545.39 88888.00 2015-04-03 22:08:05.905 093 15364.49 51.36 53545.35 88888.00 2015-04-03 22:08:06.405 093 15364.52 51.37 53545.32 88888.00 2015-04-03 22:08:06.905 093 15364.56 51.42 53545.25 88888.00 2015-04-03 22:08:07.405 093 15364.58 51.42 53545.29 88888.00 2015-04-03 22:08:07.905 093 15364.61 51.41 53545.32 88888.00 2015-04-03 22:08:08.405 093 15364.64 51.35 53545.32 88888.00 2015-04-03 22:08:08.905 093 15364.64 51.36 53545.24 88888.00 2015-04-03 22:08:09.405 093 15364.67 51.42 53545.14 88888.00 2015-04-03 22:08:09.905 093 15364.71 51.46 53545.22 88888.00 2015-04-03 22:08:10.405 093 15364.74 51.44 53545.25 88888.00 2015-04-03 22:08:10.905 093 15364.75 51.49 53545.26 88888.00 2015-04-03 22:08:11.405 093 15364.84 51.52 53545.20 88888.00 2015-04-03 22:08:11.905 093 15364.83 51.46 53545.16 88888.00 2015-04-03 22:08:12.405 093 15364.84 51.47 53545.26 88888.00 2015-04-03 22:08:12.905 093 15364.85 51.46 53545.32 88888.00 2015-04-03 22:08:13.405 093 15364.91 51.47 53545.33 88888.00 2015-04-03 22:08:13.905 093 15364.92 51.48 53545.32 88888.00 2015-04-03 22:08:14.405 093 15364.94 51.54 53545.35 88888.00 2015-04-03 22:08:14.905 093 15364.95 51.52 53545.31 88888.00 2015-04-03 22:08:15.405 093 15364.95 51.49 53545.28 88888.00 2015-04-03 22:08:15.905 093 15364.97 51.47 53545.22 88888.00 2015-04-03 22:08:16.405 093 15365.01 51.52 53545.22 88888.00 2015-04-03 22:08:16.905 093 15364.98 51.52 53545.16 88888.00 2015-04-03 22:08:17.405 093 15364.98 51.49 53545.17 88888.00 2015-04-03 22:08:17.905 093 15365.02 51.53 53545.24 88888.00 2015-04-03 22:08:18.405 093 15365.04 51.52 53545.24 88888.00 2015-04-03 22:08:18.905 093 15365.12 51.49 53545.17 88888.00 2015-04-03 22:08:19.405 093 15365.12 51.49 53545.14 88888.00 2015-04-03 22:08:19.905 093 15365.15 51.50 53545.14 88888.00 2015-04-03 22:08:20.405 093 15365.18 51.52 53545.14 88888.00 2015-04-03 22:08:20.905 093 15365.13 51.52 53545.16 88888.00 2015-04-03 22:08:21.405 093 15365.15 51.52 53545.18 88888.00 2015-04-03 22:08:21.905 093 15365.16 51.55 53545.20 88888.00 2015-04-03 22:08:22.405 093 15365.16 51.58 53545.19 88888.00 2015-04-03 22:08:22.905 093 15365.20 51.55 53545.20 88888.00 2015-04-03 22:08:23.405 093 15365.22 51.54 53545.23 88888.00 2015-04-03 22:08:23.905 093 15365.21 51.59 53545.11 88888.00 2015-04-03 22:08:24.405 093 15365.21 51.57 53545.11 88888.00 2015-04-03 22:08:24.905 093 15365.20 51.61 53545.18 88888.00 2015-04-03 22:08:25.405 093 15365.21 51.63 53545.17 88888.00 2015-04-03 22:08:25.905 093 15365.24 51.59 53545.15 88888.00 2015-04-03 22:08:26.405 093 15365.19 51.58 53545.22 88888.00 2015-04-03 22:08:26.905 093 15365.20 51.54 53545.22 88888.00 2015-04-03 22:08:27.405 093 15365.25 51.53 53545.14 88888.00 2015-04-03 22:08:27.905 093 15365.27 51.55 53545.07 88888.00 2015-04-03 22:08:28.405 093 15365.34 51.59 53545.12 88888.00 2015-04-03 22:08:28.905 093 15365.38 51.57 53545.05 88888.00 2015-04-03 22:08:29.405 093 15365.37 51.55 53545.03 88888.00 2015-04-03 22:08:29.905 093 15365.41 51.56 53545.03 88888.00 2015-04-03 22:08:30.405 093 15365.40 51.55 53545.04 88888.00 2015-04-03 22:08:30.905 093 15365.40 51.48 53545.06 88888.00 2015-04-03 22:08:31.405 093 15365.40 51.48 53545.04 88888.00 2015-04-03 22:08:31.905 093 15365.45 51.53 53545.05 88888.00 2015-04-03 22:08:32.405 093 15365.41 51.55 53544.98 88888.00 2015-04-03 22:08:32.905 093 15365.43 51.54 53544.99 88888.00 2015-04-03 22:08:33.405 093 15365.46 51.54 53545.05 88888.00 2015-04-03 22:08:33.905 093 15365.41 51.52 53545.05 88888.00 2015-04-03 22:08:34.405 093 15365.41 51.49 53545.05 88888.00 2015-04-03 22:08:34.905 093 15365.43 51.50 53545.05 88888.00 2015-04-03 22:08:35.405 093 15365.45 51.49 53545.11 88888.00 2015-04-03 22:08:35.905 093 15365.43 51.48 53545.13 88888.00 2015-04-03 22:08:36.405 093 15365.43 51.49 53545.08 88888.00 2015-04-03 22:08:36.905 093 15365.48 51.50 53545.11 88888.00 2015-04-03 22:08:37.405 093 15365.50 51.54 53545.06 88888.00 2015-04-03 22:08:37.905 093 15365.54 51.54 53545.03 88888.00 2015-04-03 22:08:38.405 093 15365.51 51.57 53545.08 88888.00 2015-04-03 22:08:38.905 093 15365.49 51.54 53545.08 88888.00 2015-04-03 22:08:39.405 093 15365.49 51.55 53545.14 88888.00 2015-04-03 22:08:39.905 093 15365.51 51.57 53545.12 88888.00 2015-04-03 22:08:40.405 093 15365.54 51.59 53545.06 88888.00 2015-04-03 22:08:40.905 093 15365.55 51.62 53545.02 88888.00 2015-04-03 22:08:41.405 093 15365.57 51.63 53545.03 88888.00 2015-04-03 22:08:41.905 093 15365.54 51.63 53544.99 88888.00 2015-04-03 22:08:42.405 093 15365.54 51.57 53544.97 88888.00 2015-04-03 22:08:42.905 093 15365.55 51.61 53544.98 88888.00 2015-04-03 22:08:43.405 093 15365.51 51.63 53544.96 88888.00 2015-04-03 22:08:43.905 093 15365.58 51.61 53544.94 88888.00 2015-04-03 22:08:44.405 093 15365.59 51.64 53544.98 88888.00 2015-04-03 22:08:44.905 093 15365.60 51.62 53544.99 88888.00 2015-04-03 22:08:45.405 093 15365.64 51.63 53545.05 88888.00 2015-04-03 22:08:45.905 093 15365.63 51.64 53545.09 88888.00 2015-04-03 22:08:46.405 093 15365.59 51.61 53545.08 88888.00 2015-04-03 22:08:46.905 093 15365.59 51.64 53545.03 88888.00 2015-04-03 22:08:47.405 093 15365.59 51.63 53545.01 88888.00 2015-04-03 22:08:47.905 093 15365.61 51.71 53545.02 88888.00 2015-04-03 22:08:48.405 093 15365.67 51.73 53544.99 88888.00 2015-04-03 22:08:48.905 093 15365.67 51.68 53544.99 88888.00 2015-04-03 22:08:49.405 093 15365.68 51.71 53545.00 88888.00 2015-04-03 22:08:49.905 093 15365.69 51.75 53545.01 88888.00 2015-04-03 22:08:50.405 093 15365.67 51.71 53545.03 88888.00 2015-04-03 22:08:50.905 093 15365.70 51.71 53545.01 88888.00 2015-04-03 22:08:51.405 093 15365.67 51.73 53545.03 88888.00 2015-04-03 22:08:51.905 093 15365.66 51.76 53545.00 88888.00 2015-04-03 22:08:52.405 093 15365.68 51.78 53544.93 88888.00 2015-04-03 22:08:52.905 093 15365.70 51.83 53544.91 88888.00 2015-04-03 22:08:53.405 093 15365.71 51.80 53544.94 88888.00 2015-04-03 22:08:53.905 093 15365.74 51.80 53544.86 88888.00 2015-04-03 22:08:54.405 093 15365.71 51.89 53544.82 88888.00 2015-04-03 22:08:54.905 093 15365.74 51.90 53544.83 88888.00 2015-04-03 22:08:55.405 093 15365.80 51.87 53544.83 88888.00 2015-04-03 22:08:55.905 093 15365.77 51.88 53544.80 88888.00 2015-04-03 22:08:56.405 093 15365.76 51.89 53544.76 88888.00 2015-04-03 22:08:56.905 093 15365.79 51.92 53544.76 88888.00 2015-04-03 22:08:57.405 093 15365.84 51.96 53544.82 88888.00 2015-04-03 22:08:57.905 093 15365.88 51.92 53544.81 88888.00 2015-04-03 22:08:58.405 093 15365.85 51.97 53544.77 88888.00 2015-04-03 22:08:58.905 093 15365.83 51.94 53544.77 88888.00 2015-04-03 22:08:59.405 093 15365.85 52.01 53544.77 88888.00 2015-04-03 22:08:59.905 093 15365.89 52.00 53544.81 88888.00 2015-04-03 22:09:00.405 093 15365.88 52.01 53544.81 88888.00 2015-04-03 22:09:00.905 093 15365.88 52.02 53544.90 88888.00 2015-04-03 22:09:01.405 093 15365.92 52.05 53544.95 88888.00 2015-04-03 22:09:01.905 093 15365.92 52.08 53544.95 88888.00 2015-04-03 22:09:02.405 093 15365.91 52.10 53544.92 88888.00 2015-04-03 22:09:02.905 093 15365.93 52.16 53544.92 88888.00 2015-04-03 22:09:03.405 093 15365.97 52.13 53544.97 88888.00 2015-04-03 22:09:03.905 093 15365.96 52.09 53544.92 88888.00 2015-04-03 22:09:04.405 093 15365.91 52.10 53544.90 88888.00 2015-04-03 22:09:04.905 093 15365.91 52.14 53544.93 88888.00 2015-04-03 22:09:05.405 093 15365.89 52.15 53544.94 88888.00 2015-04-03 22:09:05.905 093 15365.92 52.24 53544.92 88888.00 2015-04-03 22:09:06.405 093 15365.91 52.25 53544.86 88888.00 2015-04-03 22:09:06.905 093 15365.92 52.24 53544.90 88888.00 2015-04-03 22:09:07.405 093 15365.92 52.22 53544.94 88888.00 2015-04-03 22:09:07.905 093 15365.94 52.17 53544.88 88888.00 2015-04-03 22:09:08.405 093 15365.89 52.14 53544.82 88888.00 2015-04-03 22:09:08.905 093 15365.92 52.22 53544.83 88888.00 2015-04-03 22:09:09.405 093 15365.89 52.24 53544.95 88888.00 2015-04-03 22:09:09.905 093 15365.89 52.26 53544.96 88888.00 2015-04-03 22:09:10.405 093 15365.86 52.25 53544.92 88888.00 2015-04-03 22:09:10.905 093 15365.86 52.20 53544.88 88888.00 2015-04-03 22:09:11.405 093 15365.87 52.19 53544.87 88888.00 2015-04-03 22:09:11.905 093 15365.84 52.24 53544.88 88888.00 2015-04-03 22:09:12.405 093 15365.93 52.30 53544.97 88888.00 2015-04-03 22:09:12.905 093 15365.94 52.28 53545.01 88888.00 2015-04-03 22:09:13.405 093 15365.95 52.30 53545.02 88888.00 2015-04-03 22:09:13.905 093 15365.95 52.27 53544.98 88888.00 2015-04-03 22:09:14.405 093 15365.93 52.31 53544.91 88888.00 2015-04-03 22:09:14.905 093 15365.92 52.36 53544.92 88888.00 2015-04-03 22:09:15.405 093 15365.91 52.39 53544.88 88888.00 2015-04-03 22:09:15.905 093 15365.94 52.39 53544.95 88888.00 2015-04-03 22:09:16.405 093 15365.93 52.39 53544.96 88888.00 2015-04-03 22:09:16.905 093 15365.92 52.35 53544.93 88888.00 2015-04-03 22:09:17.405 093 15365.94 52.36 53545.00 88888.00 2015-04-03 22:09:17.905 093 15365.94 52.36 53545.00 88888.00 2015-04-03 22:09:18.405 093 15365.96 52.40 53544.96 88888.00 2015-04-03 22:09:18.905 093 15365.96 52.37 53544.96 88888.00 2015-04-03 22:09:19.405 093 15365.95 52.40 53545.01 88888.00 2015-04-03 22:09:19.905 093 15365.97 52.45 53544.96 88888.00 2015-04-03 22:09:20.405 093 15366.01 52.48 53544.97 88888.00 2015-04-03 22:09:20.905 093 15366.04 52.46 53544.98 88888.00 2015-04-03 22:09:21.405 093 15366.07 52.52 53544.99 88888.00 2015-04-03 22:09:21.905 093 15366.03 52.59 53544.98 88888.00 2015-04-03 22:09:22.405 093 15366.05 52.61 53544.93 88888.00 2015-04-03 22:09:22.905 093 15366.07 52.53 53544.97 88888.00 2015-04-03 22:09:23.405 093 15366.09 52.50 53544.98 88888.00 2015-04-03 22:09:23.905 093 15366.02 52.46 53544.98 88888.00 2015-04-03 22:09:24.405 093 15365.97 52.49 53544.98 88888.00 2015-04-03 22:09:24.905 093 15366.05 52.48 53544.97 88888.00 2015-04-03 22:09:25.405 093 15365.97 52.52 53544.91 88888.00 2015-04-03 22:09:25.905 093 15365.95 52.58 53544.82 88888.00 2015-04-03 22:09:26.405 093 15366.01 52.56 53544.84 88888.00 2015-04-03 22:09:26.905 093 15366.07 52.52 53544.83 88888.00 2015-04-03 22:09:27.405 093 15366.07 52.57 53544.81 88888.00 2015-04-03 22:09:27.905 093 15366.06 52.56 53544.82 88888.00 2015-04-03 22:09:28.405 093 15366.07 52.63 53544.87 88888.00 2015-04-03 22:09:28.905 093 15366.09 52.65 53544.82 88888.00 2015-04-03 22:09:29.405 093 15366.10 52.63 53544.82 88888.00 2015-04-03 22:09:29.905 093 15366.11 52.66 53544.85 88888.00 2015-04-03 22:09:30.406 093 15366.13 52.68 53544.86 88888.00 2015-04-03 22:09:30.906 093 15366.11 52.66 53544.88 88888.00 2015-04-03 22:09:31.406 093 15366.07 52.67 53544.86 88888.00 2015-04-03 22:09:31.906 093 15366.06 52.71 53544.87 88888.00 2015-04-03 22:09:32.406 093 15366.04 52.75 53544.86 88888.00 2015-04-03 22:09:32.906 093 15366.04 52.76 53544.88 88888.00 2015-04-03 22:09:33.406 093 15366.05 52.82 53544.97 88888.00 2015-04-03 22:09:33.906 093 15366.07 52.84 53544.96 88888.00 2015-04-03 22:09:34.406 093 15366.03 52.86 53544.97 88888.00 2015-04-03 22:09:34.906 093 15366.03 52.84 53544.96 88888.00 2015-04-03 22:09:35.406 093 15366.05 52.80 53544.98 88888.00 2015-04-03 22:09:35.906 093 15366.05 52.77 53545.04 88888.00 2015-04-03 22:09:36.406 093 15366.05 52.80 53545.03 88888.00 2015-04-03 22:09:36.906 093 15366.03 52.83 53545.03 88888.00 2015-04-03 22:09:37.406 093 15366.00 52.78 53545.04 88888.00 2015-04-03 22:09:37.906 093 15366.00 52.78 53545.05 88888.00 2015-04-03 22:09:38.406 093 15366.03 52.82 53545.04 88888.00 2015-04-03 22:09:38.906 093 15365.98 52.82 53545.07 88888.00 2015-04-03 22:09:39.406 093 15366.00 52.84 53545.16 88888.00 2015-04-03 22:09:39.906 093 15366.02 52.84 53545.16 88888.00 2015-04-03 22:09:40.406 093 15366.05 52.85 53545.13 88888.00 2015-04-03 22:09:40.906 093 15366.02 52.84 53545.13 88888.00 2015-04-03 22:09:41.406 093 15366.02 52.88 53545.14 88888.00 2015-04-03 22:09:41.906 093 15366.00 52.91 53545.16 88888.00 2015-04-03 22:09:42.406 093 15365.97 52.89 53545.15 88888.00 2015-04-03 22:09:42.906 093 15365.98 52.92 53545.16 88888.00 2015-04-03 22:09:43.406 093 15365.97 52.89 53545.16 88888.00 2015-04-03 22:09:43.906 093 15365.94 52.87 53545.21 88888.00 2015-04-03 22:09:44.406 093 15365.88 52.91 53545.20 88888.00 2015-04-03 22:09:44.906 093 15365.89 52.93 53545.20 88888.00 2015-04-03 22:09:45.406 093 15365.98 52.92 53545.21 88888.00 2015-04-03 22:09:45.906 093 15365.98 52.94 53545.21 88888.00 2015-04-03 22:09:46.406 093 15365.96 52.91 53545.15 88888.00 2015-04-03 22:09:46.906 093 15365.93 52.88 53545.11 88888.00 2015-04-03 22:09:47.406 093 15365.88 52.91 53545.16 88888.00 2015-04-03 22:09:47.906 093 15365.87 52.94 53545.12 88888.00 2015-04-03 22:09:48.406 093 15365.86 53.02 53545.11 88888.00 2015-04-03 22:09:48.906 093 15365.84 53.06 53545.11 88888.00 2015-04-03 22:09:49.406 093 15365.82 53.04 53545.18 88888.00 2015-04-03 22:09:49.906 093 15365.83 53.08 53545.21 88888.00 2015-04-03 22:09:50.406 093 15365.79 53.10 53545.18 88888.00 2015-04-03 22:09:50.906 093 15365.84 53.09 53545.14 88888.00 2015-04-03 22:09:51.406 093 15365.80 53.09 53545.15 88888.00 2015-04-03 22:09:51.906 093 15365.80 53.04 53545.17 88888.00 2015-04-03 22:09:52.406 093 15365.79 53.00 53545.21 88888.00 2015-04-03 22:09:52.906 093 15365.77 52.96 53545.15 88888.00 2015-04-03 22:09:53.406 093 15365.75 52.97 53545.19 88888.00 2015-04-03 22:09:53.906 093 15365.75 53.00 53545.15 88888.00 2015-04-03 22:09:54.406 093 15365.73 53.05 53545.14 88888.00 2015-04-03 22:09:54.906 093 15365.77 53.06 53545.17 88888.00 2015-04-03 22:09:55.406 093 15365.77 53.09 53545.15 88888.00 2015-04-03 22:09:55.906 093 15365.75 53.12 53545.15 88888.00 2015-04-03 22:09:56.406 093 15365.70 53.18 53545.21 88888.00 2015-04-03 22:09:56.906 093 15365.69 53.25 53545.19 88888.00 2015-04-03 22:09:57.406 093 15365.70 53.26 53545.20 88888.00 2015-04-03 22:09:57.906 093 15365.69 53.26 53545.25 88888.00 2015-04-03 22:09:58.406 093 15365.68 53.25 53545.20 88888.00 2015-04-03 22:09:58.906 093 15365.70 53.19 53545.15 88888.00 2015-04-03 22:09:59.406 093 15365.67 53.21 53545.13 88888.00 2015-04-03 22:09:59.906 093 15365.68 53.22 53545.14 88888.00 2015-04-03 22:10:00.406 093 15365.65 53.22 53545.15 88888.00 2015-04-03 22:10:00.906 093 15365.60 53.23 53545.15 88888.00 2015-04-03 22:10:01.406 093 15365.58 53.26 53545.18 88888.00 2015-04-03 22:10:01.906 093 15365.58 53.27 53545.15 88888.00 2015-04-03 22:10:02.406 093 15365.61 53.25 53545.08 88888.00 2015-04-03 22:10:02.906 093 15365.65 53.27 53545.19 88888.00 2015-04-03 22:10:03.406 093 15365.67 53.26 53545.19 88888.00 2015-04-03 22:10:03.906 093 15365.61 53.21 53545.18 88888.00 2015-04-03 22:10:04.406 093 15365.58 53.20 53545.20 88888.00 2015-04-03 22:10:04.906 093 15365.55 53.18 53545.15 88888.00 2015-04-03 22:10:05.406 093 15365.52 53.12 53545.21 88888.00 2015-04-03 22:10:05.906 093 15365.55 53.18 53545.19 88888.00 2015-04-03 22:10:06.406 093 15365.54 53.19 53545.13 88888.00 2015-04-03 22:10:06.906 093 15365.56 53.27 53545.14 88888.00 2015-04-03 22:10:07.406 093 15365.58 53.18 53545.22 88888.00 2015-04-03 22:10:07.906 093 15365.59 53.09 53545.18 88888.00 2015-04-03 22:10:08.406 093 15365.55 53.10 53545.12 88888.00 2015-04-03 22:10:08.906 093 15365.54 53.14 53545.09 88888.00 2015-04-03 22:10:09.406 093 15365.55 53.20 53545.14 88888.00 2015-04-03 22:10:09.906 093 15365.58 53.17 53545.16 88888.00 2015-04-03 22:10:10.406 093 15365.51 53.13 53545.20 88888.00 2015-04-03 22:10:10.906 093 15365.56 53.18 53545.25 88888.00 2015-04-03 22:10:11.406 093 15365.49 53.21 53545.32 88888.00 2015-04-03 22:10:11.906 093 15365.48 53.25 53545.32 88888.00 2015-04-03 22:10:12.406 093 15365.49 53.25 53545.27 88888.00 2015-04-03 22:10:12.906 093 15365.48 53.25 53545.27 88888.00 2015-04-03 22:10:13.406 093 15365.47 53.22 53545.26 88888.00 2015-04-03 22:10:13.906 093 15365.47 53.18 53545.33 88888.00 2015-04-03 22:10:14.406 093 15365.43 53.18 53545.37 88888.00 2015-04-03 22:10:14.906 093 15365.40 53.26 53545.29 88888.00 2015-04-03 22:10:15.406 093 15365.40 53.31 53545.28 88888.00 2015-04-03 22:10:15.906 093 15365.40 53.37 53545.23 88888.00 2015-04-03 22:10:16.406 093 15365.38 53.32 53545.18 88888.00 2015-04-03 22:10:16.906 093 15365.39 53.34 53545.21 88888.00 2015-04-03 22:10:17.406 093 15365.38 53.32 53545.22 88888.00 2015-04-03 22:10:17.906 093 15365.34 53.31 53545.17 88888.00 2015-04-03 22:10:18.406 093 15365.38 53.31 53545.18 88888.00 2015-04-03 22:10:18.906 093 15365.38 53.31 53545.24 88888.00 2015-04-03 22:10:19.406 093 15365.37 53.26 53545.32 88888.00 2015-04-03 22:10:19.906 093 15365.36 53.19 53545.34 88888.00 2015-04-03 22:10:20.406 093 15365.33 53.26 53545.36 88888.00 2015-04-03 22:10:20.906 093 15365.33 53.25 53545.35 88888.00 2015-04-03 22:10:21.406 093 15365.31 53.25 53545.29 88888.00 2015-04-03 22:10:21.906 093 15365.28 53.27 53545.21 88888.00 2015-04-03 22:10:22.406 093 15365.20 53.27 53545.21 88888.00 2015-04-03 22:10:22.906 093 15365.18 53.32 53545.23 88888.00 2015-04-03 22:10:23.406 093 15365.14 53.28 53545.27 88888.00 2015-04-03 22:10:23.906 093 15365.21 53.26 53545.32 88888.00 2015-04-03 22:10:24.406 093 15365.24 53.25 53545.39 88888.00 2015-04-03 22:10:24.906 093 15365.18 53.20 53545.44 88888.00 2015-04-03 22:10:25.406 093 15365.13 53.21 53545.49 88888.00 2015-04-03 22:10:25.906 093 15365.14 53.26 53545.46 88888.00 2015-04-03 22:10:26.406 093 15365.14 53.27 53545.47 88888.00 2015-04-03 22:10:26.906 093 15365.11 53.29 53545.45 88888.00 2015-04-03 22:10:27.406 093 15365.07 53.35 53545.48 88888.00 2015-04-03 22:10:27.906 093 15365.01 53.36 53545.54 88888.00 2015-04-03 22:10:28.406 093 15365.02 53.36 53545.52 88888.00 2015-04-03 22:10:28.906 093 15365.01 53.38 53545.56 88888.00 2015-04-03 22:10:29.406 093 15364.97 53.37 53545.63 88888.00 2015-04-03 22:10:29.906 093 15364.98 53.34 53545.68 88888.00 2015-04-03 22:10:30.406 093 15364.91 53.36 53545.68 88888.00 2015-04-03 22:10:30.906 093 15364.88 53.37 53545.65 88888.00 2015-04-03 22:10:31.406 093 15364.87 53.40 53545.63 88888.00 2015-04-03 22:10:31.906 093 15364.84 53.39 53545.59 88888.00 2015-04-03 22:10:32.406 093 15364.84 53.34 53545.57 88888.00 2015-04-03 22:10:32.906 093 15364.79 53.36 53545.57 88888.00 2015-04-03 22:10:33.406 093 15364.80 53.38 53545.58 88888.00 2015-04-03 22:10:33.906 093 15364.84 53.44 53545.58 88888.00 2015-04-03 22:10:34.406 093 15364.82 53.39 53545.56 88888.00 2015-04-03 22:10:34.906 093 15364.77 53.36 53545.59 88888.00 2015-04-03 22:10:35.406 093 15364.73 53.38 53545.54 88888.00 2015-04-03 22:10:35.906 093 15364.70 53.39 53545.57 88888.00 2015-04-03 22:10:36.406 093 15364.68 53.38 53545.64 88888.00 2015-04-03 22:10:36.906 093 15364.68 53.37 53545.60 88888.00 2015-04-03 22:10:37.406 093 15364.66 53.43 53545.65 88888.00 2015-04-03 22:10:37.906 093 15364.62 53.43 53545.74 88888.00 2015-04-03 22:10:38.406 093 15364.67 53.38 53545.74 88888.00 2015-04-03 22:10:38.906 093 15364.69 53.39 53545.74 88888.00 2015-04-03 22:10:39.406 093 15364.70 53.37 53545.80 88888.00 2015-04-03 22:10:39.906 093 15364.68 53.32 53545.81 88888.00 2015-04-03 22:10:40.406 093 15364.69 53.39 53545.81 88888.00 2015-04-03 22:10:40.906 093 15364.65 53.43 53545.80 88888.00 2015-04-03 22:10:41.406 093 15364.58 53.37 53545.80 88888.00 2015-04-03 22:10:41.906 093 15364.59 53.35 53545.82 88888.00 2015-04-03 22:10:42.406 093 15364.58 53.32 53545.82 88888.00 2015-04-03 22:10:42.906 093 15364.57 53.31 53545.83 88888.00 2015-04-03 22:10:43.406 093 15364.55 53.35 53545.81 88888.00 2015-04-03 22:10:43.906 093 15364.52 53.34 53545.79 88888.00 2015-04-03 22:10:44.406 093 15364.48 53.32 53545.72 88888.00 2015-04-03 22:10:44.906 093 15364.49 53.29 53545.73 88888.00 2015-04-03 22:10:45.406 093 15364.47 53.37 53545.74 88888.00 2015-04-03 22:10:45.906 093 15364.46 53.35 53545.74 88888.00 2015-04-03 22:10:46.406 093 15364.47 53.28 53545.68 88888.00 2015-04-03 22:10:46.906 093 15364.41 53.26 53545.65 88888.00 2015-04-03 22:10:47.406 093 15364.33 53.26 53545.64 88888.00 2015-04-03 22:10:47.906 093 15364.29 53.26 53545.64 88888.00 2015-04-03 22:10:48.406 093 15364.29 53.25 53545.71 88888.00 2015-04-03 22:10:48.906 093 15364.21 53.20 53545.79 88888.00 2015-04-03 22:10:49.406 093 15364.19 53.13 53545.83 88888.00 2015-04-03 22:10:49.906 093 15364.21 53.11 53545.77 88888.00 2015-04-03 22:10:50.406 093 15364.20 53.12 53545.75 88888.00 2015-04-03 22:10:50.906 093 15364.21 53.15 53545.77 88888.00 2015-04-03 22:10:51.406 093 15364.19 53.13 53545.81 88888.00 2015-04-03 22:10:51.906 093 15364.21 53.09 53545.78 88888.00 2015-04-03 22:10:52.406 093 15364.19 53.09 53545.73 88888.00 2015-04-03 22:10:52.906 093 15364.19 53.13 53545.69 88888.00 2015-04-03 22:10:53.406 093 15364.19 53.15 53545.69 88888.00 2015-04-03 22:10:53.906 093 15364.17 53.13 53545.63 88888.00 2015-04-03 22:10:54.406 093 15364.14 53.10 53545.64 88888.00 2015-04-03 22:10:54.906 093 15364.14 53.13 53545.65 88888.00 2015-04-03 22:10:55.406 093 15364.12 53.13 53545.62 88888.00 2015-04-03 22:10:55.906 093 15364.07 53.12 53545.66 88888.00 2015-04-03 22:10:56.406 093 15364.06 53.09 53545.63 88888.00 2015-04-03 22:10:56.906 093 15364.07 53.12 53545.63 88888.00 2015-04-03 22:10:57.406 093 15364.08 53.15 53545.61 88888.00 2015-04-03 22:10:57.906 093 15364.07 53.13 53545.64 88888.00 2015-04-03 22:10:58.406 093 15364.04 53.13 53545.66 88888.00 2015-04-03 22:10:58.906 093 15364.07 53.15 53545.65 88888.00 2015-04-03 22:10:59.406 093 15364.03 53.10 53545.64 88888.00 2015-04-03 22:10:59.906 093 15364.04 53.09 53545.57 88888.00 2015-04-03 22:11:00.406 093 15364.03 53.10 53545.55 88888.00 2015-04-03 22:11:00.906 093 15364.02 53.10 53545.58 88888.00 2015-04-03 22:11:01.406 093 15364.01 53.14 53545.56 88888.00 2015-04-03 22:11:01.906 093 15364.01 53.12 53545.56 88888.00 2015-04-03 22:11:02.406 093 15363.96 53.11 53545.59 88888.00 2015-04-03 22:11:02.906 093 15363.94 53.13 53545.48 88888.00 2015-04-03 22:11:03.406 093 15363.97 53.18 53545.46 88888.00 2015-04-03 22:11:03.906 093 15363.94 53.19 53545.43 88888.00 2015-04-03 22:11:04.406 093 15363.92 53.21 53545.40 88888.00 2015-04-03 22:11:04.906 093 15363.87 53.21 53545.43 88888.00 2015-04-03 22:11:05.406 093 15363.85 53.18 53545.44 88888.00 2015-04-03 22:11:05.906 093 15363.83 53.14 53545.51 88888.00 2015-04-03 22:11:06.406 093 15363.79 53.17 53545.41 88888.00 2015-04-03 22:11:06.906 093 15363.80 53.14 53545.34 88888.00 2015-04-03 22:11:07.406 093 15363.75 53.12 53545.31 88888.00 2015-04-03 22:11:07.906 093 15363.78 53.10 53545.34 88888.00 2015-04-03 22:11:08.406 093 15363.76 53.08 53545.48 88888.00 2015-04-03 22:11:08.906 093 15363.67 53.06 53545.51 88888.00 2015-04-03 22:11:09.406 093 15363.60 53.03 53545.54 88888.00 2015-04-03 22:11:09.906 093 15363.61 53.08 53545.54 88888.00 2015-04-03 22:11:10.406 093 15363.61 53.04 53545.54 88888.00 2015-04-03 22:11:10.906 093 15363.58 53.06 53545.56 88888.00 2015-04-03 22:11:11.406 093 15363.56 53.06 53545.55 88888.00 2015-04-03 22:11:11.906 093 15363.47 53.09 53545.54 88888.00 2015-04-03 22:11:12.406 093 15363.48 53.12 53545.60 88888.00 2015-04-03 22:11:12.906 093 15363.39 53.10 53545.57 88888.00 2015-04-03 22:11:13.406 093 15363.33 53.10 53545.60 88888.00 2015-04-03 22:11:13.906 093 15363.31 53.10 53545.58 88888.00 2015-04-03 22:11:14.406 093 15363.24 53.12 53545.57 88888.00 2015-04-03 22:11:14.906 093 15363.20 53.15 53545.58 88888.00 2015-04-03 22:11:15.406 093 15363.15 53.12 53545.57 88888.00 2015-04-03 22:11:15.906 093 15363.17 53.18 53545.53 88888.00 2015-04-03 22:11:16.406 093 15363.17 53.19 53545.44 88888.00 2015-04-03 22:11:16.906 093 15363.14 53.19 53545.51 88888.00 2015-04-03 22:11:17.406 093 15363.10 53.20 53545.49 88888.00 2015-04-03 22:11:17.906 093 15363.07 53.13 53545.47 88888.00 2015-04-03 22:11:18.406 093 15363.03 53.06 53545.45 88888.00 2015-04-03 22:11:18.906 093 15363.01 53.11 53545.45 88888.00 2015-04-03 22:11:19.406 093 15362.99 53.13 53545.51 88888.00 2015-04-03 22:11:19.906 093 15362.96 53.15 53545.53 88888.00 2015-04-03 22:11:20.406 093 15362.94 53.19 53545.55 88888.00 2015-04-03 22:11:20.906 093 15362.93 53.20 53545.46 88888.00 2015-04-03 22:11:21.406 093 15362.95 53.20 53545.44 88888.00 2015-04-03 22:11:21.906 093 15362.88 53.25 53545.45 88888.00 2015-04-03 22:11:22.406 093 15362.80 53.30 53545.43 88888.00 2015-04-03 22:11:22.906 093 15362.80 53.28 53545.36 88888.00 2015-04-03 22:11:23.406 093 15362.77 53.27 53545.36 88888.00 2015-04-03 22:11:23.906 093 15362.72 53.29 53545.34 88888.00 2015-04-03 22:11:24.406 093 15362.66 53.26 53545.26 88888.00 2015-04-03 22:11:24.906 093 15362.67 53.25 53545.25 88888.00 2015-04-03 22:11:25.406 093 15362.65 53.25 53545.26 88888.00 2015-04-03 22:11:25.906 093 15362.63 53.26 53545.31 88888.00 2015-04-03 22:11:26.406 093 15362.62 53.31 53545.39 88888.00 2015-04-03 22:11:26.906 093 15362.60 53.31 53545.40 88888.00 2015-04-03 22:11:27.406 093 15362.58 53.30 53545.42 88888.00 2015-04-03 22:11:27.906 093 15362.58 53.35 53545.37 88888.00 2015-04-03 22:11:28.406 093 15362.56 53.37 53545.32 88888.00 2015-04-03 22:11:28.906 093 15362.49 53.34 53545.32 88888.00 2015-04-03 22:11:29.406 093 15362.47 53.27 53545.29 88888.00 2015-04-03 22:11:29.906 093 15362.48 53.23 53545.33 88888.00 2015-04-03 22:11:30.406 093 15362.49 53.28 53545.39 88888.00 2015-04-03 22:11:30.906 093 15362.49 53.40 53545.39 88888.00 2015-04-03 22:11:31.406 093 15362.43 53.41 53545.38 88888.00 2015-04-03 22:11:31.906 093 15362.39 53.40 53545.37 88888.00 2015-04-03 22:11:32.406 093 15362.33 53.39 53545.39 88888.00 2015-04-03 22:11:32.906 093 15362.27 53.40 53545.36 88888.00 2015-04-03 22:11:33.406 093 15362.32 53.39 53545.35 88888.00 2015-04-03 22:11:33.906 093 15362.32 53.38 53545.28 88888.00 2015-04-03 22:11:34.406 093 15362.30 53.35 53545.28 88888.00 2015-04-03 22:11:34.906 093 15362.31 53.31 53545.26 88888.00 2015-04-03 22:11:35.406 093 15362.24 53.28 53545.31 88888.00 2015-04-03 22:11:35.906 093 15362.21 53.27 53545.28 88888.00 2015-04-03 22:11:36.406 093 15362.23 53.28 53545.31 88888.00 2015-04-03 22:11:36.906 093 15362.22 53.25 53545.32 88888.00 2015-04-03 22:11:37.406 093 15362.15 53.22 53545.28 88888.00 2015-04-03 22:11:37.906 093 15362.13 53.19 53545.31 88888.00 2015-04-03 22:11:38.406 093 15362.12 53.15 53545.24 88888.00 2015-04-03 22:11:38.906 093 15362.08 53.21 53545.21 88888.00 2015-04-03 22:11:39.406 093 15362.07 53.25 53545.24 88888.00 2015-04-03 22:11:39.906 093 15362.09 53.20 53545.28 88888.00 2015-04-03 22:11:40.406 093 15362.08 53.22 53545.28 88888.00 2015-04-03 22:11:40.906 093 15362.09 53.18 53545.26 88888.00 2015-04-03 22:11:41.406 093 15362.09 53.18 53545.24 88888.00 2015-04-03 22:11:41.906 093 15362.05 53.19 53545.23 88888.00 2015-04-03 22:11:42.406 093 15362.02 53.19 53545.23 88888.00 2015-04-03 22:11:42.906 093 15362.05 53.23 53545.20 88888.00 2015-04-03 22:11:43.406 093 15362.02 53.23 53545.16 88888.00 2015-04-03 22:11:43.906 093 15362.00 53.18 53545.18 88888.00 2015-04-03 22:11:44.406 093 15362.03 53.13 53545.14 88888.00 2015-04-03 22:11:44.906 093 15361.96 53.12 53545.14 88888.00 2015-04-03 22:11:45.406 093 15361.95 53.08 53545.15 88888.00 2015-04-03 22:11:45.906 093 15361.93 53.09 53545.15 88888.00 2015-04-03 22:11:46.406 093 15361.93 53.09 53545.24 88888.00 2015-04-03 22:11:46.906 093 15361.94 53.06 53545.24 88888.00 2015-04-03 22:11:47.406 093 15361.94 53.08 53545.20 88888.00 2015-04-03 22:11:47.906 093 15361.94 53.04 53545.18 88888.00 2015-04-03 22:11:48.406 093 15361.90 53.02 53545.14 88888.00 2015-04-03 22:11:48.906 093 15361.91 53.01 53545.13 88888.00 2015-04-03 22:11:49.406 093 15361.91 52.94 53545.07 88888.00 2015-04-03 22:11:49.906 093 15361.90 52.88 53545.07 88888.00 2015-04-03 22:11:50.406 093 15361.87 52.91 53545.15 88888.00 2015-04-03 22:11:50.906 093 15361.88 52.88 53545.14 88888.00 2015-04-03 22:11:51.406 093 15361.97 52.85 53545.13 88888.00 2015-04-03 22:11:51.906 093 15361.97 52.83 53545.12 88888.00 2015-04-03 22:11:52.406 093 15361.91 52.77 53545.11 88888.00 2015-04-03 22:11:52.906 093 15361.84 52.75 53545.08 88888.00 2015-04-03 22:11:53.406 093 15361.85 52.68 53545.07 88888.00 2015-04-03 22:11:53.906 093 15361.82 52.66 53545.08 88888.00 2015-04-03 22:11:54.406 093 15361.80 52.68 53545.06 88888.00 2015-04-03 22:11:54.906 093 15361.82 52.63 53545.01 88888.00 2015-04-03 22:11:55.406 093 15361.77 52.56 53544.99 88888.00 2015-04-03 22:11:55.906 093 15361.77 52.57 53544.93 88888.00 2015-04-03 22:11:56.406 093 15361.75 52.52 53545.00 88888.00 2015-04-03 22:11:56.906 093 15361.69 52.50 53544.99 88888.00 2015-04-03 22:11:57.406 093 15361.70 52.50 53545.03 88888.00 2015-04-03 22:11:57.906 093 15361.72 52.56 53545.00 88888.00 2015-04-03 22:11:58.406 093 15361.77 52.53 53545.00 88888.00 2015-04-03 22:11:58.906 093 15361.75 52.46 53544.97 88888.00 2015-04-03 22:11:59.406 093 15361.68 52.41 53544.98 88888.00 2015-04-03 22:11:59.906 093 15361.64 52.36 53544.99 88888.00 2015-04-03 22:12:00.406 093 15361.68 52.32 53545.04 88888.00 2015-04-03 22:12:00.906 093 15361.67 52.36 53545.09 88888.00 2015-04-03 22:12:01.406 093 15361.63 52.39 53545.06 88888.00 2015-04-03 22:12:01.906 093 15361.58 52.35 53545.01 88888.00 2015-04-03 22:12:02.406 093 15361.60 52.28 53545.01 88888.00 2015-04-03 22:12:02.906 093 15361.66 52.24 53545.03 88888.00 2015-04-03 22:12:03.406 093 15361.62 52.27 53545.00 88888.00 2015-04-03 22:12:03.906 093 15361.60 52.25 53545.01 88888.00 2015-04-03 22:12:04.406 093 15361.62 52.17 53544.98 88888.00 2015-04-03 22:12:04.906 093 15361.60 52.13 53544.99 88888.00 2015-04-03 22:12:05.406 093 15361.57 52.04 53544.95 88888.00 2015-04-03 22:12:05.906 093 15361.55 52.08 53545.00 88888.00 2015-04-03 22:12:06.406 093 15361.54 52.02 53544.99 88888.00 2015-04-03 22:12:06.906 093 15361.50 51.97 53544.98 88888.00 2015-04-03 22:12:07.406 093 15361.41 51.96 53544.92 88888.00 2015-04-03 22:12:07.906 093 15361.40 51.91 53544.85 88888.00 2015-04-03 22:12:08.406 093 15361.40 51.87 53544.78 88888.00 2015-04-03 22:12:08.906 093 15361.39 51.83 53544.75 88888.00 2015-04-03 22:12:09.406 093 15361.37 51.83 53544.70 88888.00 2015-04-03 22:12:09.906 093 15361.40 51.75 53544.66 88888.00 2015-04-03 22:12:10.406 093 15361.39 51.71 53544.70 88888.00 2015-04-03 22:12:10.906 093 15361.39 51.65 53544.72 88888.00 2015-04-03 22:12:11.406 093 15361.37 51.63 53544.68 88888.00 2015-04-03 22:12:11.906 093 15361.39 51.63 53544.67 88888.00 2015-04-03 22:12:12.406 093 15361.36 51.55 53544.65 88888.00 2015-04-03 22:12:12.906 093 15361.31 51.53 53544.58 88888.00 2015-04-03 22:12:13.406 093 15361.32 51.52 53544.54 88888.00 2015-04-03 22:12:13.906 093 15361.32 51.50 53544.59 88888.00 2015-04-03 22:12:14.406 093 15361.31 51.52 53544.53 88888.00 2015-04-03 22:12:14.906 093 15361.33 51.50 53544.56 88888.00 2015-04-03 22:12:15.406 093 15361.37 51.50 53544.56 88888.00 2015-04-03 22:12:15.906 093 15361.32 51.48 53544.56 88888.00 2015-04-03 22:12:16.406 093 15361.31 51.41 53544.55 88888.00 2015-04-03 22:12:16.906 093 15361.30 51.41 53544.52 88888.00 2015-04-03 22:12:17.406 093 15361.31 51.40 53544.54 88888.00 2015-04-03 22:12:17.906 093 15361.30 51.37 53544.46 88888.00 2015-04-03 22:12:18.406 093 15361.31 51.35 53544.41 88888.00 2015-04-03 22:12:18.906 093 15361.29 51.27 53544.41 88888.00 2015-04-03 22:12:19.406 093 15361.29 51.22 53544.39 88888.00 2015-04-03 22:12:19.906 093 15361.30 51.20 53544.51 88888.00 2015-04-03 22:12:20.406 093 15361.33 51.18 53544.47 88888.00 2015-04-03 22:12:20.906 093 15361.36 51.23 53544.40 88888.00 2015-04-03 22:12:21.406 093 15361.32 51.27 53544.43 88888.00 2015-04-03 22:12:21.906 093 15361.31 51.24 53544.45 88888.00 2015-04-03 22:12:22.406 093 15361.32 51.19 53544.47 88888.00 2015-04-03 22:12:22.906 093 15361.32 51.10 53544.38 88888.00 2015-04-03 22:12:23.406 093 15361.34 51.12 53544.34 88888.00 2015-04-03 22:12:23.906 093 15361.35 51.11 53544.26 88888.00 2015-04-03 22:12:24.406 093 15361.36 51.07 53544.23 88888.00 2015-04-03 22:12:24.906 093 15361.33 51.07 53544.30 88888.00 2015-04-03 22:12:25.406 093 15361.33 51.05 53544.32 88888.00 2015-04-03 22:12:25.906 093 15361.34 51.01 53544.34 88888.00 2015-04-03 22:12:26.406 093 15361.33 51.01 53544.33 88888.00 2015-04-03 22:12:26.906 093 15361.39 51.02 53544.27 88888.00 2015-04-03 22:12:27.406 093 15361.42 50.98 53544.21 88888.00 2015-04-03 22:12:27.906 093 15361.40 50.92 53544.19 88888.00 2015-04-03 22:12:28.406 093 15361.43 50.93 53544.22 88888.00 2015-04-03 22:12:28.906 093 15361.49 50.95 53544.28 88888.00 2015-04-03 22:12:29.406 093 15361.54 50.95 53544.32 88888.00 2015-04-03 22:12:29.906 093 15361.53 50.94 53544.27 88888.00 2015-04-03 22:12:30.406 093 15361.53 50.95 53544.25 88888.00 2015-04-03 22:12:30.906 093 15361.55 50.95 53544.30 88888.00 2015-04-03 22:12:31.406 093 15361.61 50.93 53544.30 88888.00 2015-04-03 22:12:31.906 093 15361.62 50.94 53544.22 88888.00 2015-04-03 22:12:32.406 093 15361.66 50.96 53544.16 88888.00 2015-04-03 22:12:32.906 093 15361.68 50.99 53544.18 88888.00 2015-04-03 22:12:33.406 093 15361.67 51.01 53544.16 88888.00 2015-04-03 22:12:33.906 093 15361.72 50.98 53544.12 88888.00 2015-04-03 22:12:34.406 093 15361.71 50.96 53544.07 88888.00 2015-04-03 22:12:34.906 093 15361.76 50.92 53543.98 88888.00 2015-04-03 22:12:35.406 093 15361.79 50.92 53543.91 88888.00 2015-04-03 22:12:35.906 093 15361.82 50.95 53543.93 88888.00 2015-04-03 22:12:36.406 093 15361.82 50.93 53543.92 88888.00 2015-04-03 22:12:36.906 093 15361.78 50.87 53543.95 88888.00 2015-04-03 22:12:37.406 093 15361.81 50.93 53543.91 88888.00 2015-04-03 22:12:37.906 093 15361.94 50.96 53543.80 88888.00 2015-04-03 22:12:38.406 093 15361.95 50.90 53543.79 88888.00 2015-04-03 22:12:38.906 093 15361.96 50.90 53543.80 88888.00 2015-04-03 22:12:39.406 093 15362.02 50.98 53543.80 88888.00 2015-04-03 22:12:39.906 093 15362.07 50.96 53543.81 88888.00 2015-04-03 22:12:40.406 093 15362.17 50.95 53543.86 88888.00 2015-04-03 22:12:40.906 093 15362.20 50.93 53543.79 88888.00 2015-04-03 22:12:41.406 093 15362.20 50.89 53543.74 88888.00 2015-04-03 22:12:41.906 093 15362.17 50.83 53543.66 88888.00 2015-04-03 22:12:42.406 093 15362.24 50.83 53543.57 88888.00 2015-04-03 22:12:42.906 093 15362.32 50.85 53543.64 88888.00 2015-04-03 22:12:43.406 093 15362.38 50.89 53543.65 88888.00 2015-04-03 22:12:43.906 093 15362.38 50.88 53543.57 88888.00 2015-04-03 22:12:44.406 093 15362.41 50.86 53543.52 88888.00 2015-04-03 22:12:44.906 093 15362.45 50.89 53543.51 88888.00 2015-04-03 22:12:45.406 093 15362.48 50.92 53543.47 88888.00 2015-04-03 22:12:45.906 093 15362.57 50.87 53543.41 88888.00 2015-04-03 22:12:46.406 093 15362.61 50.80 53543.40 88888.00 2015-04-03 22:12:46.906 093 15362.61 50.80 53543.42 88888.00 2015-04-03 22:12:47.406 093 15362.69 50.87 53543.35 88888.00 2015-04-03 22:12:47.906 093 15362.71 50.90 53543.26 88888.00 2015-04-03 22:12:48.406 093 15362.78 50.88 53543.27 88888.00 2015-04-03 22:12:48.906 093 15362.85 50.92 53543.25 88888.00 2015-04-03 22:12:49.406 093 15362.90 50.90 53543.22 88888.00 2015-04-03 22:12:49.906 093 15362.89 50.93 53543.24 88888.00 2015-04-03 22:12:50.406 093 15362.92 50.99 53543.22 88888.00 2015-04-03 22:12:50.906 093 15362.98 50.95 53543.20 88888.00 2015-04-03 22:12:51.406 093 15363.06 50.95 53543.18 88888.00 2015-04-03 22:12:51.906 093 15363.12 51.01 53543.12 88888.00 2015-04-03 22:12:52.406 093 15363.16 51.03 53543.15 88888.00 2015-04-03 22:12:52.906 093 15363.16 51.03 53543.14 88888.00 2015-04-03 22:12:53.406 093 15363.22 51.03 53543.11 88888.00 2015-04-03 22:12:53.906 093 15363.25 50.97 53543.10 88888.00 2015-04-03 22:12:54.406 093 15363.25 50.99 53543.10 88888.00 2015-04-03 22:12:54.906 093 15363.30 51.05 53543.12 88888.00 2015-04-03 22:12:55.406 093 15363.34 51.06 53543.12 88888.00 2015-04-03 22:12:55.906 093 15363.38 51.04 53543.13 88888.00 2015-04-03 22:12:56.406 093 15363.42 51.06 53543.15 88888.00 2015-04-03 22:12:56.906 093 15363.41 51.14 53543.21 88888.00 2015-04-03 22:12:57.406 093 15363.44 51.27 53543.15 88888.00 2015-04-03 22:12:57.906 093 15363.42 51.25 53543.09 88888.00 2015-04-03 22:12:58.406 093 15363.48 51.24 53543.02 88888.00 2015-04-03 22:12:58.906 093 15363.51 51.29 53542.98 88888.00 2015-04-03 22:12:59.406 093 15363.50 51.25 53542.97 88888.00 2015-04-03 22:12:59.906 093 15363.58 51.19 53542.97 88888.00 2015-04-03 22:13:00.406 093 15363.58 51.20 53542.94 88888.00 2015-04-03 22:13:00.906 093 15363.56 51.19 53542.95 88888.00 2015-04-03 22:13:01.406 093 15363.60 51.22 53542.93 88888.00 2015-04-03 22:13:01.906 093 15363.63 51.25 53542.89 88888.00 2015-04-03 22:13:02.406 093 15363.70 51.24 53542.89 88888.00 2015-04-03 22:13:02.906 093 15363.70 51.29 53542.89 88888.00 2015-04-03 22:13:03.406 093 15363.74 51.35 53542.87 88888.00 2015-04-03 22:13:03.906 093 15363.79 51.39 53542.86 88888.00 2015-04-03 22:13:04.406 093 15363.88 51.40 53542.82 88888.00 2015-04-03 22:13:04.906 093 15363.93 51.42 53542.79 88888.00 2015-04-03 22:13:05.406 093 15363.90 51.47 53542.82 88888.00 2015-04-03 22:13:05.906 093 15363.97 51.47 53542.82 88888.00 2015-04-03 22:13:06.406 093 15363.97 51.52 53542.86 88888.00 2015-04-03 22:13:06.906 093 15364.02 51.56 53542.83 88888.00 2015-04-03 22:13:07.406 093 15364.03 51.57 53542.82 88888.00 2015-04-03 22:13:07.906 093 15364.04 51.58 53542.80 88888.00 2015-04-03 22:13:08.406 093 15364.12 51.61 53542.71 88888.00 2015-04-03 22:13:08.906 093 15364.17 51.61 53542.63 88888.00 2015-04-03 22:13:09.406 093 15364.17 51.57 53542.70 88888.00 2015-04-03 22:13:09.906 093 15364.19 51.56 53542.67 88888.00 2015-04-03 22:13:10.406 093 15364.24 51.55 53542.67 88888.00 2015-04-03 22:13:10.906 093 15364.21 51.59 53542.73 88888.00 2015-04-03 22:13:11.406 093 15364.15 51.57 53542.72 88888.00 2015-04-03 22:13:11.906 093 15364.15 51.61 53542.70 88888.00 2015-04-03 22:13:12.406 093 15364.23 51.64 53542.71 88888.00 2015-04-03 22:13:12.906 093 15364.30 51.64 53542.72 88888.00 2015-04-03 22:13:13.406 093 15364.37 51.67 53542.73 88888.00 2015-04-03 22:13:13.906 093 15364.39 51.67 53542.74 88888.00 2015-04-03 22:13:14.406 093 15364.46 51.65 53542.69 88888.00 2015-04-03 22:13:14.906 093 15364.48 51.66 53542.70 88888.00 2015-04-03 22:13:15.406 093 15364.52 51.70 53542.73 88888.00 2015-04-03 22:13:15.906 093 15364.55 51.73 53542.71 88888.00 2015-04-03 22:13:16.406 093 15364.57 51.74 53542.60 88888.00 2015-04-03 22:13:16.906 093 15364.64 51.78 53542.65 88888.00 2015-04-03 22:13:17.406 093 15364.68 51.76 53542.71 88888.00 2015-04-03 22:13:17.906 093 15364.75 51.75 53542.61 88888.00 2015-04-03 22:13:18.406 093 15364.78 51.73 53542.60 88888.00 2015-04-03 22:13:18.906 093 15364.82 51.74 53542.63 88888.00 2015-04-03 22:13:19.406 093 15364.85 51.79 53542.60 88888.00 2015-04-03 22:13:19.906 093 15364.92 51.79 53542.52 88888.00 2015-04-03 22:13:20.406 093 15364.92 51.75 53542.54 88888.00 2015-04-03 22:13:20.906 093 15364.93 51.81 53542.57 88888.00 2015-04-03 22:13:21.406 093 15364.96 51.80 53542.61 88888.00 2015-04-03 22:13:21.906 093 15365.00 51.78 53542.65 88888.00 2015-04-03 22:13:22.406 093 15365.09 51.78 53542.65 88888.00 2015-04-03 22:13:22.906 093 15365.15 51.80 53542.60 88888.00 2015-04-03 22:13:23.406 093 15365.19 51.75 53542.61 88888.00 2015-04-03 22:13:23.906 093 15365.15 51.76 53542.59 88888.00 2015-04-03 22:13:24.406 093 15365.19 51.78 53542.55 88888.00 2015-04-03 22:13:24.906 093 15365.25 51.76 53542.55 88888.00 2015-04-03 22:13:25.406 093 15365.36 51.76 53542.57 88888.00 2015-04-03 22:13:25.906 093 15365.39 51.78 53542.59 88888.00 2015-04-03 22:13:26.406 093 15365.42 51.79 53542.55 88888.00 2015-04-03 22:13:26.906 093 15365.47 51.82 53542.53 88888.00 2015-04-03 22:13:27.406 093 15365.54 51.82 53542.51 88888.00 2015-04-03 22:13:27.906 093 15365.57 51.80 53542.43 88888.00 2015-04-03 22:13:28.406 093 15365.58 51.81 53542.44 88888.00 2015-04-03 22:13:28.906 093 15365.65 51.82 53542.50 88888.00 2015-04-03 22:13:29.406 093 15365.66 51.81 53542.53 88888.00 2015-04-03 22:13:29.906 093 15365.68 51.81 53542.54 88888.00 2015-04-03 22:13:30.406 093 15365.74 51.87 53542.54 88888.00 2015-04-03 22:13:30.906 093 15365.76 51.87 53542.51 88888.00 2015-04-03 22:13:31.406 093 15365.83 51.85 53542.53 88888.00 2015-04-03 22:13:31.906 093 15365.84 51.89 53542.51 88888.00 2015-04-03 22:13:32.406 093 15365.88 51.88 53542.54 88888.00 2015-04-03 22:13:32.906 093 15365.86 51.90 53542.52 88888.00 2015-04-03 22:13:33.406 093 15365.91 51.89 53542.50 88888.00 2015-04-03 22:13:33.906 093 15365.92 51.90 53542.43 88888.00 2015-04-03 22:13:34.406 093 15365.96 51.92 53542.47 88888.00 2015-04-03 22:13:34.906 093 15366.01 51.98 53542.44 88888.00 2015-04-03 22:13:35.406 093 15366.05 52.01 53542.35 88888.00 2015-04-03 22:13:35.906 093 15366.06 51.99 53542.29 88888.00 2015-04-03 22:13:36.406 093 15366.13 51.98 53542.22 88888.00 2015-04-03 22:13:36.906 093 15366.13 51.98 53542.21 88888.00 2015-04-03 22:13:37.406 093 15366.18 51.97 53542.21 88888.00 2015-04-03 22:13:37.906 093 15366.15 51.93 53542.22 88888.00 2015-04-03 22:13:38.406 093 15366.16 51.93 53542.25 88888.00 2015-04-03 22:13:38.906 093 15366.21 51.92 53542.30 88888.00 2015-04-03 22:13:39.406 093 15366.23 51.94 53542.28 88888.00 2015-04-03 22:13:39.906 093 15366.28 51.99 53542.19 88888.00 2015-04-03 22:13:40.406 093 15366.37 52.01 53542.15 88888.00 2015-04-03 22:13:40.906 093 15366.40 52.01 53542.14 88888.00 2015-04-03 22:13:41.406 093 15366.48 52.04 53542.15 88888.00 2015-04-03 22:13:41.906 093 15366.47 52.01 53542.18 88888.00 2015-04-03 22:13:42.406 093 15366.45 51.92 53542.23 88888.00 2015-04-03 22:13:42.906 093 15366.48 51.93 53542.26 88888.00 2015-04-03 22:13:43.406 093 15366.49 51.96 53542.24 88888.00 2015-04-03 22:13:43.906 093 15366.50 52.00 53542.25 88888.00 2015-04-03 22:13:44.406 093 15366.54 52.04 53542.25 88888.00 2015-04-03 22:13:44.906 093 15366.56 52.01 53542.22 88888.00 2015-04-03 22:13:45.406 093 15366.63 52.05 53542.26 88888.00 2015-04-03 22:13:45.906 093 15366.64 52.07 53542.19 88888.00 2015-04-03 22:13:46.406 093 15366.66 52.13 53542.20 88888.00 2015-04-03 22:13:46.906 093 15366.65 52.18 53542.19 88888.00 2015-04-03 22:13:47.406 093 15366.72 52.17 53542.20 88888.00 2015-04-03 22:13:47.906 093 15366.74 52.09 53542.18 88888.00 2015-04-03 22:13:48.406 093 15366.73 52.09 53542.13 88888.00 2015-04-03 22:13:48.906 093 15366.75 52.09 53542.08 88888.00 2015-04-03 22:13:49.406 093 15366.74 52.13 53542.11 88888.00 2015-04-03 22:13:49.906 093 15366.78 52.17 53542.14 88888.00 2015-04-03 22:13:50.406 093 15366.81 52.18 53542.19 88888.00 2015-04-03 22:13:50.906 093 15366.79 52.18 53542.22 88888.00 2015-04-03 22:13:51.406 093 15366.82 52.23 53542.16 88888.00 2015-04-03 22:13:51.906 093 15366.82 52.18 53542.12 88888.00 2015-04-03 22:13:52.406 093 15366.90 52.17 53542.12 88888.00 2015-04-03 22:13:52.906 093 15366.91 52.25 53542.14 88888.00 2015-04-03 22:13:53.406 093 15366.88 52.28 53542.22 88888.00 2015-04-03 22:13:53.906 093 15366.91 52.28 53542.30 88888.00 2015-04-03 22:13:54.406 093 15366.91 52.33 53542.30 88888.00 2015-04-03 22:13:54.906 093 15366.95 52.41 53542.30 88888.00 2015-04-03 22:13:55.406 093 15366.94 52.39 53542.23 88888.00 2015-04-03 22:13:55.906 093 15367.03 52.41 53542.23 88888.00 2015-04-03 22:13:56.406 093 15367.06 52.45 53542.28 88888.00 2015-04-03 22:13:56.906 093 15367.03 52.49 53542.28 88888.00 2015-04-03 22:13:57.406 093 15367.02 52.49 53542.20 88888.00 2015-04-03 22:13:57.906 093 15367.10 52.49 53542.16 88888.00 2015-04-03 22:13:58.406 093 15367.12 52.52 53542.20 88888.00 2015-04-03 22:13:58.906 093 15367.17 52.57 53542.26 88888.00 2015-04-03 22:13:59.406 093 15367.14 52.54 53542.34 88888.00 2015-04-03 22:13:59.906 093 15367.08 52.50 53542.36 88888.00 2015-04-03 22:14:00.406 093 15367.08 52.46 53542.39 88888.00 2015-04-03 22:14:00.906 093 15367.08 52.49 53542.38 88888.00 2015-04-03 22:14:01.406 093 15367.10 52.51 53542.33 88888.00 2015-04-03 22:14:01.906 093 15367.13 52.63 53542.35 88888.00 2015-04-03 22:14:02.406 093 15367.14 52.67 53542.32 88888.00 2015-04-03 22:14:02.906 093 15367.14 52.66 53542.36 88888.00 2015-04-03 22:14:03.406 093 15367.14 52.67 53542.35 88888.00 2015-04-03 22:14:03.906 093 15367.17 52.69 53542.34 88888.00 2015-04-03 22:14:04.406 093 15367.18 52.73 53542.37 88888.00 2015-04-03 22:14:04.906 093 15367.22 52.70 53542.32 88888.00 2015-04-03 22:14:05.406 093 15367.24 52.65 53542.30 88888.00 2015-04-03 22:14:05.906 093 15367.19 52.61 53542.23 88888.00 2015-04-03 22:14:06.406 093 15367.20 52.66 53542.22 88888.00 2015-04-03 22:14:06.906 093 15367.24 52.70 53542.28 88888.00 2015-04-03 22:14:07.406 093 15367.26 52.78 53542.41 88888.00 2015-04-03 22:14:07.906 093 15367.20 52.80 53542.44 88888.00 2015-04-03 22:14:08.406 093 15367.28 52.80 53542.38 88888.00 2015-04-03 22:14:08.906 093 15367.29 52.83 53542.31 88888.00 2015-04-03 22:14:09.406 093 15367.30 52.83 53542.36 88888.00 2015-04-03 22:14:09.906 093 15367.28 52.87 53542.37 88888.00 2015-04-03 22:14:10.406 093 15367.27 52.95 53542.35 88888.00 2015-04-03 22:14:10.906 093 15367.26 52.96 53542.33 88888.00 2015-04-03 22:14:11.406 093 15367.31 53.00 53542.32 88888.00 2015-04-03 22:14:11.906 093 15367.31 53.08 53542.32 88888.00 2015-04-03 22:14:12.406 093 15367.29 53.03 53542.29 88888.00 2015-04-03 22:14:12.906 093 15367.28 52.99 53542.31 88888.00 2015-04-03 22:14:13.406 093 15367.29 53.00 53542.40 88888.00 2015-04-03 22:14:13.906 093 15367.31 53.03 53542.39 88888.00 2015-04-03 22:14:14.406 093 15367.35 53.02 53542.38 88888.00 2015-04-03 22:14:14.906 093 15367.31 53.03 53542.44 88888.00 2015-04-03 22:14:15.406 093 15367.33 53.12 53542.51 88888.00 2015-04-03 22:14:15.906 093 15367.33 53.18 53542.47 88888.00 2015-04-03 22:14:16.406 093 15367.33 53.26 53542.45 88888.00 2015-04-03 22:14:16.906 093 15367.31 53.27 53542.50 88888.00 2015-04-03 22:14:17.406 093 15367.37 53.27 53542.42 88888.00 2015-04-03 22:14:17.906 093 15367.37 53.32 53542.45 88888.00 2015-04-03 22:14:18.406 093 15367.36 53.38 53542.55 88888.00 2015-04-03 22:14:18.906 093 15367.32 53.36 53542.56 88888.00 2015-04-03 22:14:19.406 093 15367.28 53.37 53542.47 88888.00 2015-04-03 22:14:19.906 093 15367.30 53.44 53542.44 88888.00 2015-04-03 22:14:20.406 093 15367.31 53.46 53542.47 88888.00 2015-04-03 22:14:20.906 093 15367.32 53.47 53542.45 88888.00 2015-04-03 22:14:21.406 093 15367.31 53.56 53542.45 88888.00 2015-04-03 22:14:21.906 093 15367.28 53.63 53542.55 88888.00 2015-04-03 22:14:22.406 093 15367.29 53.71 53542.53 88888.00 2015-04-03 22:14:22.906 093 15367.31 53.72 53542.54 88888.00 2015-04-03 22:14:23.406 093 15367.33 53.73 53542.56 88888.00 2015-04-03 22:14:23.906 093 15367.36 53.81 53542.56 88888.00 2015-04-03 22:14:24.406 093 15367.31 53.84 53542.62 88888.00 2015-04-03 22:14:24.906 093 15367.27 53.88 53542.60 88888.00 2015-04-03 22:14:25.406 093 15367.27 53.89 53542.61 88888.00 2015-04-03 22:14:25.906 093 15367.27 53.98 53542.61 88888.00 2015-04-03 22:14:26.406 093 15367.23 54.05 53542.55 88888.00 2015-04-03 22:14:26.906 093 15367.26 54.08 53542.50 88888.00 2015-04-03 22:14:27.406 093 15367.22 54.08 53542.53 88888.00 2015-04-03 22:14:27.906 093 15367.21 54.14 53542.51 88888.00 2015-04-03 22:14:28.406 093 15367.18 54.17 53542.53 88888.00 2015-04-03 22:14:28.906 093 15367.19 54.21 53542.61 88888.00 2015-04-03 22:14:29.406 093 15367.15 54.21 53542.63 88888.00 2015-04-03 22:14:29.906 093 15367.15 54.25 53542.67 88888.00 2015-04-03 22:14:30.406 093 15367.11 54.31 53542.62 88888.00 2015-04-03 22:14:30.906 093 15367.13 54.31 53542.66 88888.00 2015-04-03 22:14:31.406 093 15367.10 54.40 53542.74 88888.00 2015-04-03 22:14:31.906 093 15367.12 54.47 53542.82 88888.00 2015-04-03 22:14:32.406 093 15367.06 54.53 53542.79 88888.00 2015-04-03 22:14:32.906 093 15367.01 54.56 53542.76 88888.00 2015-04-03 22:14:33.406 093 15367.03 54.59 53542.84 88888.00 2015-04-03 22:14:33.906 093 15367.06 54.56 53542.91 88888.00 2015-04-03 22:14:34.406 093 15367.10 54.55 53542.90 88888.00 2015-04-03 22:14:34.906 093 15367.14 54.61 53542.91 88888.00 2015-04-03 22:14:35.406 093 15367.10 54.65 53542.91 88888.00 2015-04-03 22:14:35.906 093 15367.04 54.66 53542.94 88888.00 2015-04-03 22:14:36.406 093 15367.05 54.69 53543.00 88888.00 2015-04-03 22:14:36.906 093 15367.02 54.68 53543.03 88888.00 2015-04-03 22:14:37.406 093 15367.00 54.74 53543.00 88888.00 2015-04-03 22:14:37.906 093 15367.01 54.77 53543.04 88888.00 2015-04-03 22:14:38.406 093 15367.05 54.73 53543.05 88888.00 2015-04-03 22:14:38.906 093 15367.03 54.77 53543.14 88888.00 2015-04-03 22:14:39.406 093 15367.00 54.79 53543.18 88888.00 2015-04-03 22:14:39.906 093 15366.93 54.79 53543.18 88888.00 2015-04-03 22:14:40.406 093 15366.88 54.75 53543.22 88888.00 2015-04-03 22:14:40.906 093 15366.82 54.76 53543.25 88888.00 2015-04-03 22:14:41.406 093 15366.83 54.85 53543.30 88888.00 2015-04-03 22:14:41.906 093 15366.83 54.87 53543.30 88888.00 2015-04-03 22:14:42.406 093 15366.87 54.86 53543.37 88888.00 2015-04-03 22:14:42.906 093 15366.84 54.87 53543.38 88888.00 2015-04-03 22:14:43.406 093 15366.76 54.75 53543.42 88888.00 2015-04-03 22:14:43.906 093 15366.79 54.68 53543.46 88888.00 2015-04-03 22:14:44.406 093 15366.72 54.70 53543.47 88888.00 2015-04-03 22:14:44.906 093 15366.69 54.72 53543.47 88888.00 2015-04-03 22:14:45.406 093 15366.67 54.68 53543.51 88888.00 2015-04-03 22:14:45.906 093 15366.69 54.65 53543.50 88888.00 2015-04-03 22:14:46.406 093 15366.61 54.67 53543.52 88888.00 2015-04-03 22:14:46.906 093 15366.60 54.72 53543.50 88888.00 2015-04-03 22:14:47.406 093 15366.58 54.84 53543.58 88888.00 2015-04-03 22:14:47.906 093 15366.56 54.84 53543.59 88888.00 2015-04-03 22:14:48.406 093 15366.57 54.82 53543.64 88888.00 2015-04-03 22:14:48.906 093 15366.56 54.81 53543.65 88888.00 2015-04-03 22:14:49.406 093 15366.50 54.77 53543.65 88888.00 2015-04-03 22:14:49.906 093 15366.50 54.78 53543.69 88888.00 2015-04-03 22:14:50.406 093 15366.50 54.73 53543.74 88888.00 2015-04-03 22:14:50.906 093 15366.46 54.69 53543.88 88888.00 2015-04-03 22:14:51.406 093 15366.46 54.70 53543.98 88888.00 2015-04-03 22:14:51.906 093 15366.42 54.69 53544.03 88888.00 2015-04-03 22:14:52.406 093 15366.37 54.66 53544.08 88888.00 2015-04-03 22:14:52.906 093 15366.32 54.60 53544.12 88888.00 2015-04-03 22:14:53.406 093 15366.28 54.56 53544.16 88888.00 2015-04-03 22:14:53.906 093 15366.25 54.56 53544.11 88888.00 2015-04-03 22:14:54.406 093 15366.18 54.62 53544.14 88888.00 2015-04-03 22:14:54.906 093 15366.14 54.61 53544.20 88888.00 2015-04-03 22:14:55.406 093 15366.15 54.58 53544.19 88888.00 2015-04-03 22:14:55.906 093 15366.12 54.55 53544.20 88888.00 2015-04-03 22:14:56.406 093 15366.12 54.51 53544.30 88888.00 2015-04-03 22:14:56.906 093 15366.02 54.51 53544.35 88888.00 2015-04-03 22:14:57.406 093 15365.97 54.52 53544.38 88888.00 2015-04-03 22:14:57.906 093 15365.97 54.57 53544.37 88888.00 2015-04-03 22:14:58.406 093 15365.93 54.56 53544.36 88888.00 2015-04-03 22:14:58.906 093 15365.91 54.52 53544.36 88888.00 2015-04-03 22:14:59.406 093 15365.84 54.50 53544.32 88888.00 2015-04-03 22:14:59.906 093 15365.79 54.51 53544.31 88888.00 2015-04-03 22:15:00.407 093 15365.76 54.49 53544.28 88888.00 2015-04-03 22:15:00.907 093 15365.70 54.48 53544.34 88888.00 2015-04-03 22:15:01.407 093 15365.67 54.48 53544.38 88888.00 2015-04-03 22:15:01.907 093 15365.65 54.42 53544.45 88888.00 2015-04-03 22:15:02.407 093 15365.67 54.39 53544.50 88888.00 2015-04-03 22:15:02.907 093 15365.64 54.39 53544.55 88888.00 2015-04-03 22:15:03.407 093 15365.55 54.40 53544.58 88888.00 2015-04-03 22:15:03.907 093 15365.59 54.41 53544.59 88888.00 2015-04-03 22:15:04.407 093 15365.52 54.34 53544.60 88888.00 2015-04-03 22:15:04.907 093 15365.41 54.36 53544.63 88888.00 2015-04-03 22:15:05.407 093 15365.47 54.36 53544.71 88888.00 2015-04-03 22:15:05.907 093 15365.47 54.36 53544.70 88888.00 2015-04-03 22:15:06.407 093 15365.40 54.34 53544.66 88888.00 2015-04-03 22:15:06.907 093 15365.36 54.36 53544.71 88888.00 2015-04-03 22:15:07.407 093 15365.33 54.36 53544.72 88888.00 2015-04-03 22:15:07.907 093 15365.25 54.34 53544.71 88888.00 2015-04-03 22:15:08.407 093 15365.24 54.38 53544.70 88888.00 2015-04-03 22:15:08.907 093 15365.22 54.35 53544.61 88888.00 2015-04-03 22:15:09.407 093 15365.18 54.30 53544.56 88888.00 2015-04-03 22:15:09.907 093 15365.09 54.32 53544.57 88888.00 2015-04-03 22:15:10.407 093 15365.10 54.27 53544.52 88888.00 2015-04-03 22:15:10.907 093 15365.06 54.24 53544.53 88888.00 2015-04-03 22:15:11.407 093 15365.04 54.23 53544.57 88888.00 2015-04-03 22:15:11.907 093 15365.05 54.24 53544.62 88888.00 2015-04-03 22:15:12.407 093 15365.03 54.25 53544.58 88888.00 2015-04-03 22:15:12.907 093 15364.97 54.34 53544.63 88888.00 2015-04-03 22:15:13.407 093 15364.97 54.38 53544.63 88888.00 2015-04-03 22:15:13.907 093 15364.95 54.38 53544.67 88888.00 2015-04-03 22:15:14.407 093 15364.93 54.30 53544.74 88888.00 2015-04-03 22:15:14.907 093 15364.98 54.30 53544.73 88888.00 2015-04-03 22:15:15.407 093 15365.02 54.26 53544.64 88888.00 2015-04-03 22:15:15.907 093 15364.92 54.23 53544.60 88888.00 2015-04-03 22:15:16.407 093 15364.88 54.24 53544.56 88888.00 2015-04-03 22:15:16.907 093 15364.88 54.26 53544.54 88888.00 2015-04-03 22:15:17.407 093 15364.93 54.27 53544.54 88888.00 2015-04-03 22:15:17.907 093 15364.95 54.29 53544.47 88888.00 2015-04-03 22:15:18.407 093 15364.91 54.32 53544.57 88888.00 2015-04-03 22:15:18.907 093 15364.84 54.33 53544.55 88888.00 2015-04-03 22:15:19.407 093 15364.84 54.32 53544.51 88888.00 2015-04-03 22:15:19.907 093 15364.86 54.34 53544.54 88888.00 2015-04-03 22:15:20.407 093 15364.87 54.39 53544.56 88888.00 2015-04-03 22:15:20.907 093 15364.89 54.36 53544.55 88888.00 2015-04-03 22:15:21.407 093 15364.88 54.34 53544.58 88888.00 2015-04-03 22:15:21.907 093 15364.93 54.36 53544.53 88888.00 2015-04-03 22:15:22.407 093 15364.97 54.36 53544.45 88888.00 2015-04-03 22:15:22.907 093 15364.89 54.40 53544.46 88888.00 2015-04-03 22:15:23.407 093 15364.86 54.41 53544.51 88888.00 2015-04-03 22:15:23.907 093 15364.86 54.43 53544.47 88888.00 2015-04-03 22:15:24.407 093 15364.95 54.46 53544.45 88888.00 2015-04-03 22:15:24.907 093 15364.93 54.47 53544.51 88888.00 2015-04-03 22:15:25.407 093 15364.95 54.50 53544.41 88888.00 2015-04-03 22:15:25.907 093 15364.96 54.59 53544.40 88888.00 2015-04-03 22:15:26.407 093 15364.98 54.60 53544.40 88888.00 2015-04-03 22:15:26.907 093 15365.00 54.60 53544.37 88888.00 2015-04-03 22:15:27.407 093 15365.01 54.69 53544.33 88888.00 2015-04-03 22:15:27.907 093 15364.95 54.64 53544.34 88888.00 2015-04-03 22:15:28.407 093 15364.97 54.67 53544.33 88888.00 2015-04-03 22:15:28.907 093 15365.02 54.72 53544.31 88888.00 2015-04-03 22:15:29.407 093 15365.03 54.69 53544.36 88888.00 2015-04-03 22:15:29.907 093 15365.03 54.70 53544.31 88888.00 2015-04-03 22:15:30.407 093 15365.04 54.72 53544.33 88888.00 2015-04-03 22:15:30.907 093 15365.01 54.73 53544.33 88888.00 2015-04-03 22:15:31.407 093 15364.95 54.75 53544.35 88888.00 2015-04-03 22:15:31.907 093 15364.96 54.73 53544.37 88888.00 2015-04-03 22:15:32.407 093 15364.96 54.74 53544.36 88888.00 2015-04-03 22:15:32.907 093 15364.95 54.82 53544.30 88888.00 2015-04-03 22:15:33.407 093 15364.92 54.83 53544.21 88888.00 2015-04-03 22:15:33.907 093 15364.92 54.84 53544.22 88888.00 2015-04-03 22:15:34.407 093 15364.95 54.77 53544.23 88888.00 2015-04-03 22:15:34.907 093 15364.98 54.82 53544.24 88888.00 2015-04-03 22:15:35.407 093 15364.93 54.84 53544.25 88888.00 2015-04-03 22:15:35.907 093 15364.96 54.83 53544.22 88888.00 2015-04-03 22:15:36.407 093 15364.98 54.85 53544.24 88888.00 2015-04-03 22:15:36.907 093 15364.97 54.81 53544.24 88888.00 2015-04-03 22:15:37.407 093 15364.95 54.77 53544.22 88888.00 2015-04-03 22:15:37.907 093 15364.94 54.77 53544.22 88888.00 2015-04-03 22:15:38.407 093 15364.93 54.77 53544.20 88888.00 2015-04-03 22:15:38.907 093 15364.95 54.86 53544.20 88888.00 2015-04-03 22:15:39.407 093 15364.95 54.90 53544.23 88888.00 2015-04-03 22:15:39.907 093 15364.92 54.86 53544.30 88888.00 2015-04-03 22:15:40.407 093 15364.93 54.84 53544.31 88888.00 2015-04-03 22:15:40.907 093 15364.94 54.85 53544.33 88888.00 2015-04-03 22:15:41.407 093 15364.94 54.85 53544.30 88888.00 2015-04-03 22:15:41.907 093 15364.91 54.84 53544.30 88888.00 2015-04-03 22:15:42.407 093 15364.87 54.85 53544.34 88888.00 2015-04-03 22:15:42.907 093 15364.87 54.82 53544.34 88888.00 2015-04-03 22:15:43.407 093 15364.87 54.85 53544.35 88888.00 2015-04-03 22:15:43.907 093 15364.89 54.82 53544.40 88888.00 2015-04-03 22:15:44.407 093 15364.85 54.77 53544.39 88888.00 2015-04-03 22:15:44.907 093 15364.85 54.77 53544.33 88888.00 2015-04-03 22:15:45.407 093 15364.83 54.75 53544.35 88888.00 2015-04-03 22:15:45.907 093 15364.78 54.74 53544.36 88888.00 2015-04-03 22:15:46.407 093 15364.71 54.75 53544.40 88888.00 2015-04-03 22:15:46.907 093 15364.71 54.77 53544.46 88888.00 2015-04-03 22:15:47.407 093 15364.71 54.74 53544.42 88888.00 2015-04-03 22:15:47.907 093 15364.68 54.75 53544.47 88888.00 2015-04-03 22:15:48.407 093 15364.67 54.76 53544.51 88888.00 2015-04-03 22:15:48.907 093 15364.61 54.84 53544.56 88888.00 2015-04-03 22:15:49.407 093 15364.62 54.92 53544.56 88888.00 2015-04-03 22:15:49.907 093 15364.61 54.91 53544.56 88888.00 2015-04-03 22:15:50.407 093 15364.59 54.84 53544.56 88888.00 2015-04-03 22:15:50.907 093 15364.52 54.84 53544.61 88888.00 2015-04-03 22:15:51.407 093 15364.48 54.88 53544.63 88888.00 2015-04-03 22:15:51.907 093 15364.43 54.90 53544.63 88888.00 2015-04-03 22:15:52.407 093 15364.42 54.90 53544.70 88888.00 2015-04-03 22:15:52.907 093 15364.40 54.94 53544.72 88888.00 2015-04-03 22:15:53.407 093 15364.40 54.95 53544.76 88888.00 2015-04-03 22:15:53.907 093 15364.42 54.92 53544.79 88888.00 2015-04-03 22:15:54.407 093 15364.46 54.95 53544.78 88888.00 2015-04-03 22:15:54.907 093 15364.42 54.92 53544.82 88888.00 2015-04-03 22:15:55.407 093 15364.34 54.93 53544.83 88888.00 2015-04-03 22:15:55.907 093 15364.35 55.00 53544.84 88888.00 2015-04-03 22:15:56.407 093 15364.34 55.03 53544.86 88888.00 2015-04-03 22:15:56.907 093 15364.31 55.03 53544.90 88888.00 2015-04-03 22:15:57.407 093 15364.26 55.02 53544.91 88888.00 2015-04-03 22:15:57.907 093 15364.26 55.01 53544.91 88888.00 2015-04-03 22:15:58.407 093 15364.22 55.03 53544.93 88888.00 2015-04-03 22:15:58.907 093 15364.19 55.04 53544.91 88888.00 2015-04-03 22:15:59.407 093 15364.14 55.03 53544.93 88888.00 2015-04-03 22:15:59.907 093 15364.13 55.09 53544.91 88888.00 2015-04-03 22:16:00.407 093 15364.15 55.10 53544.95 88888.00 2015-04-03 22:16:00.907 093 15364.11 55.05 53544.98 88888.00 2015-04-03 22:16:01.407 093 15364.08 55.10 53545.04 88888.00 2015-04-03 22:16:01.907 093 15364.05 55.19 53545.02 88888.00 2015-04-03 22:16:02.407 093 15364.01 55.20 53545.09 88888.00 2015-04-03 22:16:02.907 093 15363.92 55.15 53545.11 88888.00 2015-04-03 22:16:03.407 093 15363.85 55.12 53545.05 88888.00 2015-04-03 22:16:03.907 093 15363.83 55.10 53545.08 88888.00 2015-04-03 22:16:04.407 093 15363.72 55.12 53545.15 88888.00 2015-04-03 22:16:04.907 093 15363.66 55.16 53545.13 88888.00 2015-04-03 22:16:05.407 093 15363.69 55.15 53545.15 88888.00 2015-04-03 22:16:05.907 093 15363.61 55.12 53545.16 88888.00 2015-04-03 22:16:06.407 093 15363.57 55.10 53545.13 88888.00 2015-04-03 22:16:06.907 093 15363.57 55.17 53545.14 88888.00 2015-04-03 22:16:07.407 093 15363.49 55.17 53545.15 88888.00 2015-04-03 22:16:07.907 093 15363.46 55.16 53545.13 88888.00 2015-04-03 22:16:08.407 093 15363.46 55.16 53545.13 88888.00 2015-04-03 22:16:08.907 093 15363.44 55.12 53545.14 88888.00 2015-04-03 22:16:09.407 093 15363.38 55.12 53545.11 88888.00 2015-04-03 22:16:09.907 093 15363.29 55.09 53545.15 88888.00 2015-04-03 22:16:10.407 093 15363.22 55.11 53545.19 88888.00 2015-04-03 22:16:10.907 093 15363.20 55.18 53545.22 88888.00 2015-04-03 22:16:11.407 093 15363.13 55.22 53545.25 88888.00 2015-04-03 22:16:11.907 093 15363.08 55.21 53545.25 88888.00 2015-04-03 22:16:12.407 093 15363.03 55.17 53545.23 88888.00 2015-04-03 22:16:12.907 093 15362.98 55.17 53545.22 88888.00 2015-04-03 22:16:13.407 093 15362.95 55.15 53545.19 88888.00 2015-04-03 22:16:13.907 093 15362.92 55.13 53545.20 88888.00 2015-04-03 22:16:14.407 093 15362.96 55.17 53545.22 88888.00 2015-04-03 22:16:14.907 093 15362.93 55.18 53545.18 88888.00 2015-04-03 22:16:15.407 093 15362.89 55.15 53545.09 88888.00 2015-04-03 22:16:15.907 093 15362.78 55.17 53545.08 88888.00 2015-04-03 22:16:16.407 093 15362.71 55.21 53545.15 88888.00 2015-04-03 22:16:16.907 093 15362.70 55.25 53545.16 88888.00 2015-04-03 22:16:17.407 093 15362.71 55.18 53545.18 88888.00 2015-04-03 22:16:17.907 093 15362.66 55.20 53545.18 88888.00 2015-04-03 22:16:18.407 093 15362.54 55.21 53545.21 88888.00 2015-04-03 22:16:18.907 093 15362.48 55.21 53545.23 88888.00 2015-04-03 22:16:19.407 093 15362.43 55.24 53545.14 88888.00 2015-04-03 22:16:19.907 093 15362.36 55.19 53545.15 88888.00 2015-04-03 22:16:20.407 093 15362.34 55.19 53545.16 88888.00 2015-04-03 22:16:20.907 093 15362.29 55.17 53545.21 88888.00 2015-04-03 22:16:21.407 093 15362.24 55.20 53545.23 88888.00 2015-04-03 22:16:21.907 093 15362.23 55.24 53545.23 88888.00 2015-04-03 22:16:22.407 093 15362.17 55.24 53545.27 88888.00 2015-04-03 22:16:22.907 093 15362.15 55.25 53545.25 88888.00 2015-04-03 22:16:23.407 093 15362.12 55.21 53545.25 88888.00 2015-04-03 22:16:23.907 093 15362.11 55.19 53545.24 88888.00 2015-04-03 22:16:24.407 093 15362.08 55.19 53545.16 88888.00 2015-04-03 22:16:24.907 093 15362.02 55.17 53545.18 88888.00 2015-04-03 22:16:25.407 093 15361.93 55.17 53545.15 88888.00 2015-04-03 22:16:25.907 093 15361.96 55.19 53545.14 88888.00 2015-04-03 22:16:26.407 093 15361.88 55.19 53545.14 88888.00 2015-04-03 22:16:26.907 093 15361.77 55.22 53545.13 88888.00 2015-04-03 22:16:27.407 093 15361.69 55.21 53545.13 88888.00 2015-04-03 22:16:27.907 093 15361.67 55.20 53545.12 88888.00 2015-04-03 22:16:28.407 093 15361.68 55.20 53545.12 88888.00 2015-04-03 22:16:28.907 093 15361.60 55.24 53545.13 88888.00 2015-04-03 22:16:29.407 093 15361.54 55.17 53545.20 88888.00 2015-04-03 22:16:29.907 093 15361.50 55.15 53545.13 88888.00 2015-04-03 22:16:30.407 093 15361.45 55.19 53545.03 88888.00 2015-04-03 22:16:30.907 093 15361.42 55.22 53545.01 88888.00 2015-04-03 22:16:31.407 093 15361.35 55.22 53545.05 88888.00 2015-04-03 22:16:31.907 093 15361.32 55.26 53545.06 88888.00 2015-04-03 22:16:32.407 093 15361.27 55.29 53545.07 88888.00 2015-04-03 22:16:32.907 093 15361.25 55.38 53545.09 88888.00 2015-04-03 22:16:33.407 093 15361.14 55.42 53545.11 88888.00 2015-04-03 22:16:33.907 093 15361.09 55.36 53545.06 88888.00 2015-04-03 22:16:34.407 093 15361.03 55.33 53545.03 88888.00 2015-04-03 22:16:34.907 093 15360.96 55.35 53545.01 88888.00 2015-04-03 22:16:35.407 093 15360.91 55.35 53544.97 88888.00 2015-04-03 22:16:35.907 093 15360.89 55.36 53544.93 88888.00 2015-04-03 22:16:36.407 093 15360.84 55.35 53544.96 88888.00 2015-04-03 22:16:36.907 093 15360.80 55.30 53544.97 88888.00 2015-04-03 22:16:37.407 093 15360.78 55.35 53544.94 88888.00 2015-04-03 22:16:37.907 093 15360.70 55.35 53544.96 88888.00 2015-04-03 22:16:38.407 093 15360.62 55.26 53544.93 88888.00 2015-04-03 22:16:38.907 093 15360.55 55.25 53544.97 88888.00 2015-04-03 22:16:39.407 093 15360.52 55.26 53544.99 88888.00 2015-04-03 22:16:39.907 093 15360.51 55.30 53544.94 88888.00 2015-04-03 22:16:40.407 093 15360.46 55.31 53544.92 88888.00 2015-04-03 22:16:40.907 093 15360.44 55.34 53544.95 88888.00 2015-04-03 22:16:41.407 093 15360.40 55.35 53545.02 88888.00 2015-04-03 22:16:41.907 093 15360.35 55.38 53544.98 88888.00 2015-04-03 22:16:42.407 093 15360.26 55.39 53544.97 88888.00 2015-04-03 22:16:42.907 093 15360.22 55.38 53544.94 88888.00 2015-04-03 22:16:43.407 093 15360.16 55.36 53544.97 88888.00 2015-04-03 22:16:43.907 093 15360.08 55.35 53545.01 88888.00 2015-04-03 22:16:44.407 093 15360.06 55.38 53544.97 88888.00 2015-04-03 22:16:44.907 093 15360.03 55.37 53544.91 88888.00 2015-04-03 22:16:45.407 093 15359.98 55.45 53544.93 88888.00 2015-04-03 22:16:45.907 093 15359.95 55.48 53544.95 88888.00 2015-04-03 22:16:46.407 093 15359.88 55.47 53544.93 88888.00 2015-04-03 22:16:46.907 093 15359.80 55.35 53544.97 88888.00 2015-04-03 22:16:47.407 093 15359.79 55.30 53544.95 88888.00 2015-04-03 22:16:47.907 093 15359.78 55.34 53544.93 88888.00 2015-04-03 22:16:48.407 093 15359.71 55.38 53544.85 88888.00 2015-04-03 22:16:48.907 093 15359.65 55.36 53544.76 88888.00 2015-04-03 22:16:49.407 093 15359.58 55.39 53544.77 88888.00 2015-04-03 22:16:49.907 093 15359.54 55.39 53544.80 88888.00 2015-04-03 22:16:50.407 093 15359.49 55.43 53544.80 88888.00 2015-04-03 22:16:50.907 093 15359.44 55.42 53544.77 88888.00 2015-04-03 22:16:51.407 093 15359.38 55.37 53544.76 88888.00 2015-04-03 22:16:51.907 093 15359.33 55.29 53544.72 88888.00 2015-04-03 22:16:52.407 093 15359.33 55.28 53544.82 88888.00 2015-04-03 22:16:52.907 093 15359.35 55.30 53544.87 88888.00 2015-04-03 22:16:53.407 093 15359.31 55.24 53544.87 88888.00 2015-04-03 22:16:53.907 093 15359.24 55.20 53544.82 88888.00 2015-04-03 22:16:54.407 093 15359.17 55.20 53544.83 88888.00 2015-04-03 22:16:54.907 093 15359.11 55.17 53544.87 88888.00 2015-04-03 22:16:55.407 093 15359.07 55.18 53544.84 88888.00 2015-04-03 22:16:55.907 093 15359.03 55.24 53544.84 88888.00 2015-04-03 22:16:56.407 093 15358.99 55.24 53544.85 88888.00 2015-04-03 22:16:56.907 093 15359.03 55.17 53544.85 88888.00 2015-04-03 22:16:57.407 093 15359.00 55.18 53544.85 88888.00 2015-04-03 22:16:57.907 093 15358.94 55.18 53544.84 88888.00 2015-04-03 22:16:58.407 093 15358.87 55.11 53544.79 88888.00 2015-04-03 22:16:58.907 093 15358.80 55.05 53544.77 88888.00 2015-04-03 22:16:59.407 093 15358.77 55.04 53544.75 88888.00 2015-04-03 22:16:59.907 093 15358.79 55.04 53544.74 88888.00 2015-04-03 22:17:00.407 093 15358.74 55.04 53544.70 88888.00 2015-04-03 22:17:00.907 093 15358.70 55.01 53544.67 88888.00 2015-04-03 22:17:01.407 093 15358.65 54.94 53544.71 88888.00 2015-04-03 22:17:01.907 093 15358.59 54.91 53544.77 88888.00 2015-04-03 22:17:02.407 093 15358.54 54.94 53544.79 88888.00 2015-04-03 22:17:02.907 093 15358.52 54.94 53544.79 88888.00 2015-04-03 22:17:03.407 093 15358.50 54.92 53544.77 88888.00 2015-04-03 22:17:03.907 093 15358.44 54.90 53544.78 88888.00 2015-04-03 22:17:04.407 093 15358.36 54.85 53544.72 88888.00 2015-04-03 22:17:04.907 093 15358.33 54.82 53544.72 88888.00 2015-04-03 22:17:05.407 093 15358.32 54.81 53544.79 88888.00 2015-04-03 22:17:05.907 093 15358.26 54.74 53544.80 88888.00 2015-04-03 22:17:06.407 093 15358.24 54.69 53544.85 88888.00 2015-04-03 22:17:06.907 093 15358.18 54.67 53544.81 88888.00 2015-04-03 22:17:07.407 093 15358.17 54.72 53544.77 88888.00 2015-04-03 22:17:07.907 093 15358.18 54.66 53544.76 88888.00 2015-04-03 22:17:08.407 093 15358.13 54.64 53544.84 88888.00 2015-04-03 22:17:08.907 093 15358.08 54.61 53544.79 88888.00 2015-04-03 22:17:09.407 093 15358.01 54.57 53544.76 88888.00 2015-04-03 22:17:09.907 093 15357.97 54.56 53544.72 88888.00 2015-04-03 22:17:10.407 093 15357.93 54.55 53544.75 88888.00 2015-04-03 22:17:10.907 093 15357.91 54.53 53544.75 88888.00 2015-04-03 22:17:11.407 093 15357.90 54.51 53544.73 88888.00 2015-04-03 22:17:11.907 093 15357.91 54.51 53544.74 88888.00 2015-04-03 22:17:12.407 093 15357.89 54.47 53544.78 88888.00 2015-04-03 22:17:12.907 093 15357.83 54.43 53544.72 88888.00 2015-04-03 22:17:13.407 093 15357.84 54.46 53544.63 88888.00 2015-04-03 22:17:13.907 093 15357.77 54.47 53544.60 88888.00 2015-04-03 22:17:14.407 093 15357.74 54.46 53544.59 88888.00 2015-04-03 22:17:14.907 093 15357.72 54.42 53544.54 88888.00 2015-04-03 22:17:15.407 093 15357.66 54.32 53544.55 88888.00 2015-04-03 22:17:15.907 093 15357.65 54.34 53544.61 88888.00 2015-04-03 22:17:16.407 093 15357.61 54.35 53544.59 88888.00 2015-04-03 22:17:16.907 093 15357.55 54.27 53544.63 88888.00 2015-04-03 22:17:17.407 093 15357.54 54.22 53544.56 88888.00 2015-04-03 22:17:17.907 093 15357.53 54.16 53544.55 88888.00 2015-04-03 22:17:18.407 093 15357.53 54.17 53544.56 88888.00 2015-04-03 22:17:18.907 093 15357.50 54.23 53544.50 88888.00 2015-04-03 22:17:19.407 093 15357.41 54.15 53544.41 88888.00 2015-04-03 22:17:19.907 093 15357.37 54.12 53544.32 88888.00 2015-04-03 22:17:20.407 093 15357.30 54.07 53544.34 88888.00 2015-04-03 22:17:20.907 093 15357.29 54.04 53544.45 88888.00 2015-04-03 22:17:21.407 093 15357.29 54.00 53544.55 88888.00 2015-04-03 22:17:21.907 093 15357.24 54.04 53544.52 88888.00 2015-04-03 22:17:22.407 093 15357.24 54.00 53544.52 88888.00 2015-04-03 22:17:22.907 093 15357.24 53.95 53544.47 88888.00 2015-04-03 22:17:23.407 093 15357.19 53.89 53544.48 88888.00 2015-04-03 22:17:23.907 093 15357.15 53.87 53544.50 88888.00 2015-04-03 22:17:24.407 093 15357.17 53.82 53544.39 88888.00 2015-04-03 22:17:24.907 093 15357.14 53.86 53544.33 88888.00 2015-04-03 22:17:25.407 093 15357.07 53.86 53544.31 88888.00 2015-04-03 22:17:25.907 093 15357.06 53.81 53544.24 88888.00 2015-04-03 22:17:26.407 093 15357.06 53.79 53544.22 88888.00 2015-04-03 22:17:26.907 093 15357.07 53.81 53544.25 88888.00 2015-04-03 22:17:27.407 093 15357.05 53.75 53544.26 88888.00 2015-04-03 22:17:27.907 093 15357.06 53.79 53544.24 88888.00 2015-04-03 22:17:28.407 093 15357.08 53.75 53544.24 88888.00 2015-04-03 22:17:28.907 093 15357.03 53.72 53544.22 88888.00 2015-04-03 22:17:29.407 093 15356.96 53.71 53544.20 88888.00 2015-04-03 22:17:29.907 093 15356.98 53.72 53544.16 88888.00 2015-04-03 22:17:30.407 093 15356.94 53.73 53544.19 88888.00 2015-04-03 22:17:30.907 093 15356.88 53.72 53544.24 88888.00 2015-04-03 22:17:31.407 093 15356.84 53.69 53544.23 88888.00 2015-04-03 22:17:31.907 093 15356.86 53.72 53544.23 88888.00 2015-04-03 22:17:32.407 093 15356.82 53.63 53544.24 88888.00 2015-04-03 22:17:32.907 093 15356.83 53.60 53544.16 88888.00 2015-04-03 22:17:33.407 093 15356.84 53.57 53544.12 88888.00 2015-04-03 22:17:33.907 093 15356.84 53.56 53544.13 88888.00 2015-04-03 22:17:34.407 093 15356.82 53.57 53544.12 88888.00 2015-04-03 22:17:34.907 093 15356.79 53.54 53544.10 88888.00 2015-04-03 22:17:35.407 093 15356.79 53.55 53544.07 88888.00 2015-04-03 22:17:35.907 093 15356.80 53.54 53544.03 88888.00 2015-04-03 22:17:36.407 093 15356.77 53.53 53544.04 88888.00 2015-04-03 22:17:36.907 093 15356.72 53.52 53544.05 88888.00 2015-04-03 22:17:37.407 093 15356.72 53.48 53544.02 88888.00 2015-04-03 22:17:37.907 093 15356.71 53.39 53544.00 88888.00 2015-04-03 22:17:38.407 093 15356.70 53.36 53544.05 88888.00 2015-04-03 22:17:38.907 093 15356.70 53.34 53544.12 88888.00 2015-04-03 22:17:39.407 093 15356.69 53.29 53544.03 88888.00 2015-04-03 22:17:39.907 093 15356.70 53.28 53543.97 88888.00 2015-04-03 22:17:40.407 093 15356.65 53.28 53543.93 88888.00 2015-04-03 22:17:40.907 093 15356.68 53.29 53543.83 88888.00 2015-04-03 22:17:41.407 093 15356.65 53.27 53543.87 88888.00 2015-04-03 22:17:41.907 093 15356.65 53.28 53543.90 88888.00 2015-04-03 22:17:42.407 093 15356.63 53.23 53543.87 88888.00 2015-04-03 22:17:42.907 093 15356.61 53.18 53543.86 88888.00 2015-04-03 22:17:43.407 093 15356.62 53.18 53543.87 88888.00 2015-04-03 22:17:43.907 093 15356.64 53.18 53543.86 88888.00 2015-04-03 22:17:44.407 093 15356.69 53.12 53543.84 88888.00 2015-04-03 22:17:44.907 093 15356.70 53.05 53543.87 88888.00 2015-04-03 22:17:45.407 093 15356.71 53.09 53543.84 88888.00 2015-04-03 22:17:45.907 093 15356.71 53.12 53543.87 88888.00 2015-04-03 22:17:46.407 093 15356.74 53.11 53543.88 88888.00 2015-04-03 22:17:46.907 093 15356.74 53.09 53543.84 88888.00 2015-04-03 22:17:47.407 093 15356.70 53.09 53543.87 88888.00 2015-04-03 22:17:47.907 093 15356.69 53.05 53543.86 88888.00 2015-04-03 22:17:48.407 093 15356.73 53.03 53543.79 88888.00 2015-04-03 22:17:48.907 093 15356.71 53.05 53543.76 88888.00 2015-04-03 22:17:49.407 093 15356.69 53.10 53543.74 88888.00 2015-04-03 22:17:49.907 093 15356.72 53.04 53543.72 88888.00 2015-04-03 22:17:50.407 093 15356.68 53.02 53543.78 88888.00 2015-04-03 22:17:50.907 093 15356.69 53.05 53543.77 88888.00 2015-04-03 22:17:51.407 093 15356.73 52.97 53543.75 88888.00 2015-04-03 22:17:51.907 093 15356.71 52.95 53543.73 88888.00 2015-04-03 22:17:52.407 093 15356.71 52.95 53543.69 88888.00 2015-04-03 22:17:52.907 093 15356.78 52.92 53543.77 88888.00 2015-04-03 22:17:53.407 093 15356.75 52.96 53543.76 88888.00 2015-04-03 22:17:53.907 093 15356.75 52.91 53543.70 88888.00 2015-04-03 22:17:54.407 093 15356.79 52.84 53543.69 88888.00 2015-04-03 22:17:54.907 093 15356.77 52.85 53543.66 88888.00 2015-04-03 22:17:55.407 093 15356.75 52.87 53543.63 88888.00 2015-04-03 22:17:55.907 093 15356.78 52.87 53543.62 88888.00 2015-04-03 22:17:56.407 093 15356.82 52.84 53543.53 88888.00 2015-04-03 22:17:56.907 093 15356.81 52.89 53543.50 88888.00 2015-04-03 22:17:57.407 093 15356.79 52.87 53543.52 88888.00 2015-04-03 22:17:57.907 093 15356.86 52.89 53543.59 88888.00 2015-04-03 22:17:58.407 093 15356.88 52.88 53543.58 88888.00 2015-04-03 22:17:58.907 093 15356.84 52.79 53543.61 88888.00 2015-04-03 22:17:59.407 093 15356.86 52.76 53543.58 88888.00 2015-04-03 22:17:59.907 093 15356.89 52.79 53543.50 88888.00 2015-04-03 22:18:00.407 093 15356.91 52.78 53543.45 88888.00 2015-04-03 22:18:00.907 093 15356.91 52.80 53543.45 88888.00 2015-04-03 22:18:01.407 093 15356.88 52.80 53543.52 88888.00 2015-04-03 22:18:01.907 093 15356.93 52.78 53543.53 88888.00 2015-04-03 22:18:02.407 093 15356.99 52.83 53543.49 88888.00 2015-04-03 22:18:02.907 093 15356.96 52.82 53543.56 88888.00 2015-04-03 22:18:03.407 093 15357.00 52.78 53543.55 88888.00 2015-04-03 22:18:03.907 093 15357.03 52.74 53543.50 88888.00 2015-04-03 22:18:04.407 093 15357.06 52.71 53543.41 88888.00 2015-04-03 22:18:04.907 093 15357.12 52.67 53543.40 88888.00 2015-04-03 22:18:05.407 093 15357.10 52.74 53543.39 88888.00 2015-04-03 22:18:05.907 093 15357.10 52.74 53543.35 88888.00 2015-04-03 22:18:06.407 093 15357.12 52.70 53543.38 88888.00 2015-04-03 22:18:06.907 093 15357.12 52.75 53543.34 88888.00 2015-04-03 22:18:07.407 093 15357.15 52.76 53543.32 88888.00 2015-04-03 22:18:07.907 093 15357.16 52.76 53543.34 88888.00 2015-04-03 22:18:08.407 093 15357.19 52.75 53543.30 88888.00 2015-04-03 22:18:08.907 093 15357.27 52.78 53543.21 88888.00 2015-04-03 22:18:09.407 093 15357.27 52.79 53543.21 88888.00 2015-04-03 22:18:09.907 093 15357.26 52.78 53543.18 88888.00 2015-04-03 22:18:10.407 093 15357.32 52.78 53543.09 88888.00 2015-04-03 22:18:10.907 093 15357.30 52.80 53543.04 88888.00 2015-04-03 22:18:11.407 093 15357.35 52.83 53543.04 88888.00 2015-04-03 22:18:11.907 093 15357.45 52.84 53543.13 88888.00 2015-04-03 22:18:12.407 093 15357.46 52.88 53543.14 88888.00 2015-04-03 22:18:12.907 093 15357.48 52.85 53543.13 88888.00 2015-04-03 22:18:13.407 093 15357.53 52.84 53543.12 88888.00 2015-04-03 22:18:13.907 093 15357.57 52.89 53543.13 88888.00 2015-04-03 22:18:14.407 093 15357.59 52.93 53543.13 88888.00 2015-04-03 22:18:14.907 093 15357.61 52.95 53543.07 88888.00 2015-04-03 22:18:15.407 093 15357.63 52.94 53543.03 88888.00 2015-04-03 22:18:15.907 093 15357.64 52.91 53543.04 88888.00 2015-04-03 22:18:16.407 093 15357.66 52.88 53543.06 88888.00 2015-04-03 22:18:16.907 093 15357.69 52.84 53543.02 88888.00 2015-04-03 22:18:17.407 093 15357.73 52.86 53542.98 88888.00 2015-04-03 22:18:17.907 093 15357.79 52.88 53542.87 88888.00 2015-04-03 22:18:18.407 093 15357.84 52.91 53542.86 88888.00 2015-04-03 22:18:18.907 093 15357.87 52.92 53542.91 88888.00 2015-04-03 22:18:19.407 093 15357.91 52.99 53542.91 88888.00 2015-04-03 22:18:19.907 093 15357.90 53.05 53542.82 88888.00 2015-04-03 22:18:20.407 093 15357.93 53.05 53542.74 88888.00 2015-04-03 22:18:20.907 093 15357.93 53.01 53542.66 88888.00 2015-04-03 22:18:21.407 093 15357.98 52.99 53542.66 88888.00 2015-04-03 22:18:21.907 093 15358.01 52.99 53542.66 88888.00 2015-04-03 22:18:22.407 093 15358.01 53.02 53542.62 88888.00 2015-04-03 22:18:22.907 093 15358.13 53.04 53542.65 88888.00 2015-04-03 22:18:23.407 093 15358.11 53.10 53542.64 88888.00 2015-04-03 22:18:23.907 093 15358.14 53.18 53542.64 88888.00 2015-04-03 22:18:24.407 093 15358.19 53.20 53542.66 88888.00 2015-04-03 22:18:24.907 093 15358.19 53.17 53542.61 88888.00 2015-04-03 22:18:25.407 093 15358.23 53.21 53542.57 88888.00 2015-04-03 22:18:25.907 093 15358.32 53.29 53542.49 88888.00 2015-04-03 22:18:26.407 093 15358.38 53.27 53542.45 88888.00 2015-04-03 22:18:26.907 093 15358.44 53.31 53542.52 88888.00 2015-04-03 22:18:27.407 093 15358.47 53.28 53542.47 88888.00 2015-04-03 22:18:27.907 093 15358.51 53.23 53542.45 88888.00 2015-04-03 22:18:28.407 093 15358.53 53.27 53542.40 88888.00 2015-04-03 22:18:28.907 093 15358.55 53.34 53542.33 88888.00 2015-04-03 22:18:29.407 093 15358.60 53.44 53542.28 88888.00 2015-04-03 22:18:29.907 093 15358.62 53.41 53542.33 88888.00 2015-04-03 22:18:30.407 093 15358.63 53.39 53542.26 88888.00 2015-04-03 22:18:30.907 093 15358.65 53.41 53542.25 88888.00 2015-04-03 22:18:31.407 093 15358.65 53.44 53542.25 88888.00 2015-04-03 22:18:31.907 093 15358.65 53.45 53542.21 88888.00 2015-04-03 22:18:32.407 093 15358.74 53.45 53542.16 88888.00 2015-04-03 22:18:32.907 093 15358.83 53.46 53542.17 88888.00 2015-04-03 22:18:33.407 093 15358.89 53.47 53542.19 88888.00 2015-04-03 22:18:33.907 093 15358.91 53.53 53542.24 88888.00 2015-04-03 22:18:34.407 093 15358.98 53.54 53542.25 88888.00 2015-04-03 22:18:34.907 093 15358.97 53.57 53542.22 88888.00 2015-04-03 22:18:35.407 093 15358.95 53.56 53542.18 88888.00 2015-04-03 22:18:35.907 093 15359.01 53.60 53542.13 88888.00 2015-04-03 22:18:36.407 093 15359.04 53.63 53542.15 88888.00 2015-04-03 22:18:36.907 093 15359.06 53.61 53542.13 88888.00 2015-04-03 22:18:37.407 093 15359.11 53.66 53542.11 88888.00 2015-04-03 22:18:37.907 093 15359.15 53.69 53542.03 88888.00 2015-04-03 22:18:38.407 093 15359.18 53.66 53542.03 88888.00 2015-04-03 22:18:38.907 093 15359.20 53.72 53542.01 88888.00 2015-04-03 22:18:39.407 093 15359.24 53.74 53541.92 88888.00 2015-04-03 22:18:39.907 093 15359.27 53.72 53541.94 88888.00 2015-04-03 22:18:40.407 093 15359.27 53.75 53541.85 88888.00 2015-04-03 22:18:40.907 093 15359.33 53.79 53541.84 88888.00 2015-04-03 22:18:41.407 093 15359.32 53.83 53541.80 88888.00 2015-04-03 22:18:41.907 093 15359.36 53.82 53541.79 88888.00 2015-04-03 22:18:42.407 093 15359.42 53.80 53541.75 88888.00 2015-04-03 22:18:42.907 093 15359.43 53.80 53541.76 88888.00 2015-04-03 22:18:43.407 093 15359.47 53.81 53541.78 88888.00 2015-04-03 22:18:43.907 093 15359.53 53.83 53541.81 88888.00 2015-04-03 22:18:44.407 093 15359.60 53.87 53541.84 88888.00 2015-04-03 22:18:44.907 093 15359.63 53.90 53541.79 88888.00 2015-04-03 22:18:45.407 093 15359.64 53.99 53541.74 88888.00 2015-04-03 22:18:45.907 093 15359.65 54.04 53541.72 88888.00 2015-04-03 22:18:46.407 093 15359.69 54.05 53541.69 88888.00 2015-04-03 22:18:46.907 093 15359.76 54.00 53541.66 88888.00 2015-04-03 22:18:47.407 093 15359.74 54.01 53541.65 88888.00 2015-04-03 22:18:47.907 093 15359.70 54.04 53541.60 88888.00 2015-04-03 22:18:48.407 093 15359.74 54.04 53541.59 88888.00 2015-04-03 22:18:48.907 093 15359.76 53.98 53541.59 88888.00 2015-04-03 22:18:49.407 093 15359.74 54.00 53541.50 88888.00 2015-04-03 22:18:49.907 093 15359.70 54.05 53541.49 88888.00 2015-04-03 22:18:50.407 093 15359.73 54.07 53541.46 88888.00 2015-04-03 22:18:50.907 093 15359.82 54.12 53541.46 88888.00 2015-04-03 22:18:51.407 093 15359.85 54.17 53541.43 88888.00 2015-04-03 22:18:51.907 093 15359.89 54.25 53541.40 88888.00 2015-04-03 22:18:52.407 093 15359.88 54.24 53541.35 88888.00 2015-04-03 22:18:52.907 093 15359.90 54.25 53541.37 88888.00 2015-04-03 22:18:53.407 093 15359.97 54.26 53541.37 88888.00 2015-04-03 22:18:53.907 093 15359.98 54.24 53541.44 88888.00 2015-04-03 22:18:54.407 093 15360.01 54.25 53541.48 88888.00 2015-04-03 22:18:54.907 093 15360.03 54.26 53541.48 88888.00 2015-04-03 22:18:55.407 093 15360.04 54.26 53541.49 88888.00 2015-04-03 22:18:55.907 093 15360.08 54.26 53541.52 88888.00 2015-04-03 22:18:56.407 093 15360.12 54.27 53541.49 88888.00 2015-04-03 22:18:56.907 093 15360.18 54.31 53541.46 88888.00 2015-04-03 22:18:57.407 093 15360.17 54.38 53541.49 88888.00 2015-04-03 22:18:57.907 093 15360.15 54.40 53541.50 88888.00 2015-04-03 22:18:58.407 093 15360.17 54.35 53541.43 88888.00 2015-04-03 22:18:58.907 093 15360.24 54.34 53541.46 88888.00 2015-04-03 22:18:59.407 093 15360.30 54.35 53541.43 88888.00 2015-04-03 22:18:59.907 093 15360.35 54.38 53541.45 88888.00 2015-04-03 22:19:00.407 093 15360.36 54.40 53541.45 88888.00 2015-04-03 22:19:00.907 093 15360.35 54.42 53541.41 88888.00 2015-04-03 22:19:01.407 093 15360.36 54.38 53541.41 88888.00 2015-04-03 22:19:01.907 093 15360.42 54.35 53541.33 88888.00 2015-04-03 22:19:02.407 093 15360.44 54.39 53541.32 88888.00 2015-04-03 22:19:02.907 093 15360.48 54.46 53541.34 88888.00 2015-04-03 22:19:03.407 093 15360.49 54.46 53541.29 88888.00 2015-04-03 22:19:03.907 093 15360.53 54.42 53541.21 88888.00 2015-04-03 22:19:04.407 093 15360.55 54.42 53541.23 88888.00 2015-04-03 22:19:04.907 093 15360.59 54.46 53541.24 88888.00 2015-04-03 22:19:05.407 093 15360.62 54.43 53541.25 88888.00 2015-04-03 22:19:05.907 093 15360.61 54.41 53541.26 88888.00 2015-04-03 22:19:06.407 093 15360.67 54.40 53541.24 88888.00 2015-04-03 22:19:06.907 093 15360.73 54.44 53541.19 88888.00 2015-04-03 22:19:07.407 093 15360.76 54.49 53541.19 88888.00 2015-04-03 22:19:07.907 093 15360.78 54.49 53541.17 88888.00 2015-04-03 22:19:08.407 093 15360.79 54.49 53541.22 88888.00 2015-04-03 22:19:08.907 093 15360.88 54.51 53541.25 88888.00 2015-04-03 22:19:09.407 093 15360.87 54.52 53541.19 88888.00 2015-04-03 22:19:09.907 093 15360.89 54.53 53541.17 88888.00 2015-04-03 22:19:10.407 093 15360.95 54.57 53541.13 88888.00 2015-04-03 22:19:10.907 093 15360.95 54.58 53541.13 88888.00 2015-04-03 22:19:11.407 093 15361.05 54.61 53541.10 88888.00 2015-04-03 22:19:11.907 093 15361.06 54.66 53541.07 88888.00 2015-04-03 22:19:12.407 093 15361.05 54.64 53541.10 88888.00 2015-04-03 22:19:12.907 093 15361.07 54.67 53541.03 88888.00 2015-04-03 22:19:13.407 093 15361.08 54.66 53541.01 88888.00 2015-04-03 22:19:13.907 093 15361.12 54.67 53541.04 88888.00 2015-04-03 22:19:14.407 093 15361.20 54.68 53541.10 88888.00 2015-04-03 22:19:14.907 093 15361.24 54.72 53541.10 88888.00 2015-04-03 22:19:15.407 093 15361.27 54.72 53541.07 88888.00 2015-04-03 22:19:15.907 093 15361.24 54.67 53541.10 88888.00 2015-04-03 22:19:16.407 093 15361.23 54.72 53541.04 88888.00 2015-04-03 22:19:16.907 093 15361.29 54.78 53541.04 88888.00 2015-04-03 22:19:17.407 093 15361.32 54.81 53541.02 88888.00 2015-04-03 22:19:17.907 093 15361.40 54.81 53540.97 88888.00 2015-04-03 22:19:18.407 093 15361.36 54.83 53540.96 88888.00 2015-04-03 22:19:18.907 093 15361.42 54.83 53540.91 88888.00 2015-04-03 22:19:19.407 093 15361.45 54.83 53540.94 88888.00 2015-04-03 22:19:19.907 093 15361.46 54.81 53540.93 88888.00 2015-04-03 22:19:20.407 093 15361.50 54.79 53540.90 88888.00 2015-04-03 22:19:20.907 093 15361.54 54.84 53540.94 88888.00 2015-04-03 22:19:21.407 093 15361.59 54.86 53540.95 88888.00 2015-04-03 22:19:21.907 093 15361.64 54.84 53540.88 88888.00 2015-04-03 22:19:22.407 093 15361.69 54.83 53540.80 88888.00 2015-04-03 22:19:22.907 093 15361.72 54.82 53540.81 88888.00 2015-04-03 22:19:23.407 093 15361.77 54.87 53540.83 88888.00 2015-04-03 22:19:23.907 093 15361.81 54.88 53540.85 88888.00 2015-04-03 22:19:24.407 093 15361.86 54.87 53540.83 88888.00 2015-04-03 22:19:24.907 093 15361.90 54.94 53540.78 88888.00 2015-04-03 22:19:25.407 093 15361.91 54.98 53540.80 88888.00 2015-04-03 22:19:25.907 093 15361.93 54.99 53540.77 88888.00 2015-04-03 22:19:26.407 093 15361.99 55.00 53540.65 88888.00 2015-04-03 22:19:26.907 093 15361.99 55.07 53540.59 88888.00 2015-04-03 22:19:27.407 093 15361.98 55.03 53540.60 88888.00 2015-04-03 22:19:27.907 093 15362.00 54.99 53540.60 88888.00 2015-04-03 22:19:28.407 093 15362.03 55.05 53540.62 88888.00 2015-04-03 22:19:28.907 093 15362.03 55.10 53540.58 88888.00 2015-04-03 22:19:29.407 093 15362.12 55.05 53540.58 88888.00 2015-04-03 22:19:29.907 093 15362.17 55.08 53540.60 88888.00 2015-04-03 22:19:30.407 093 15362.22 55.15 53540.57 88888.00 2015-04-03 22:19:30.907 093 15362.26 55.16 53540.57 88888.00 2015-04-03 22:19:31.407 093 15362.29 55.19 53540.53 88888.00 2015-04-03 22:19:31.907 093 15362.30 55.26 53540.59 88888.00 2015-04-03 22:19:32.407 093 15362.32 55.26 53540.62 88888.00 2015-04-03 22:19:32.907 093 15362.39 55.33 53540.62 88888.00 2015-04-03 22:19:33.407 093 15362.39 55.33 53540.62 88888.00 2015-04-03 22:19:33.907 093 15362.35 55.31 53540.61 88888.00 2015-04-03 22:19:34.407 093 15362.40 55.37 53540.60 88888.00 2015-04-03 22:19:34.907 093 15362.43 55.35 53540.64 88888.00 2015-04-03 22:19:35.407 093 15362.48 55.41 53540.64 88888.00 2015-04-03 22:19:35.907 093 15362.51 55.44 53540.62 88888.00 2015-04-03 22:19:36.407 093 15362.56 55.45 53540.55 88888.00 2015-04-03 22:19:36.907 093 15362.51 55.43 53540.63 88888.00 2015-04-03 22:19:37.407 093 15362.53 55.48 53540.64 88888.00 2015-04-03 22:19:37.907 093 15362.59 55.53 53540.61 88888.00 2015-04-03 22:19:38.407 093 15362.60 55.53 53540.67 88888.00 2015-04-03 22:19:38.907 093 15362.60 55.57 53540.63 88888.00 2015-04-03 22:19:39.407 093 15362.63 55.57 53540.61 88888.00 2015-04-03 22:19:39.907 093 15362.66 55.54 53540.68 88888.00 2015-04-03 22:19:40.407 093 15362.70 55.54 53540.64 88888.00 2015-04-03 22:19:40.907 093 15362.71 55.57 53540.62 88888.00 2015-04-03 22:19:41.407 093 15362.70 55.60 53540.62 88888.00 2015-04-03 22:19:41.907 093 15362.74 55.59 53540.55 88888.00 2015-04-03 22:19:42.407 093 15362.72 55.57 53540.53 88888.00 2015-04-03 22:19:42.907 093 15362.76 55.61 53540.49 88888.00 2015-04-03 22:19:43.407 093 15362.79 55.62 53540.47 88888.00 2015-04-03 22:19:43.907 093 15362.83 55.62 53540.47 88888.00 2015-04-03 22:19:44.407 093 15362.86 55.54 53540.52 88888.00 2015-04-03 22:19:44.907 093 15362.86 55.56 53540.53 88888.00 2015-04-03 22:19:45.407 093 15362.88 55.59 53540.54 88888.00 2015-04-03 22:19:45.907 093 15362.86 55.55 53540.60 88888.00 2015-04-03 22:19:46.407 093 15362.89 55.59 53540.68 88888.00 2015-04-03 22:19:46.907 093 15362.89 55.59 53540.67 88888.00 2015-04-03 22:19:47.407 093 15362.90 55.61 53540.57 88888.00 2015-04-03 22:19:47.907 093 15362.96 55.67 53540.59 88888.00 2015-04-03 22:19:48.407 093 15362.97 55.62 53540.63 88888.00 2015-04-03 22:19:48.907 093 15363.03 55.61 53540.54 88888.00 2015-04-03 22:19:49.407 093 15363.04 55.60 53540.55 88888.00 2015-04-03 22:19:49.907 093 15363.01 55.62 53540.50 88888.00 2015-04-03 22:19:50.407 093 15362.97 55.68 53540.55 88888.00 2015-04-03 22:19:50.907 093 15363.01 55.69 53540.59 88888.00 2015-04-03 22:19:51.407 093 15363.05 55.73 53540.56 88888.00 2015-04-03 22:19:51.907 093 15363.08 55.74 53540.51 88888.00 2015-04-03 22:19:52.407 093 15363.06 55.74 53540.57 88888.00 2015-04-03 22:19:52.907 093 15363.07 55.74 53540.60 88888.00 2015-04-03 22:19:53.407 093 15363.08 55.72 53540.64 88888.00 2015-04-03 22:19:53.907 093 15363.05 55.74 53540.68 88888.00 2015-04-03 22:19:54.407 093 15363.06 55.76 53540.67 88888.00 2015-04-03 22:19:54.907 093 15363.08 55.78 53540.60 88888.00 2015-04-03 22:19:55.407 093 15363.08 55.81 53540.54 88888.00 2015-04-03 22:19:55.907 093 15363.08 55.87 53540.56 88888.00 2015-04-03 22:19:56.407 093 15363.14 55.93 53540.54 88888.00 2015-04-03 22:19:56.907 093 15363.16 55.99 53540.65 88888.00 2015-04-03 22:19:57.407 093 15363.20 55.98 53540.73 88888.00 2015-04-03 22:19:57.907 093 15363.26 55.91 53540.72 88888.00 2015-04-03 22:19:58.407 093 15363.26 55.88 53540.71 88888.00 2015-04-03 22:19:58.907 093 15363.23 55.93 53540.70 88888.00 2015-04-03 22:19:59.407 093 15363.26 55.97 53540.68 88888.00 2015-04-03 22:19:59.907 093 15363.30 55.99 53540.67 88888.00 2015-04-03 22:20:00.407 093 15363.32 56.00 53540.69 88888.00 2015-04-03 22:20:00.907 093 15363.35 56.05 53540.70 88888.00 2015-04-03 22:20:01.407 093 15363.37 56.05 53540.69 88888.00 2015-04-03 22:20:01.907 093 15363.35 56.05 53540.65 88888.00 2015-04-03 22:20:02.407 093 15363.34 56.00 53540.62 88888.00 2015-04-03 22:20:02.907 093 15363.40 55.98 53540.60 88888.00 2015-04-03 22:20:03.407 093 15363.43 55.99 53540.58 88888.00 2015-04-03 22:20:03.907 093 15363.42 56.03 53540.56 88888.00 2015-04-03 22:20:04.407 093 15363.50 56.03 53540.55 88888.00 2015-04-03 22:20:04.907 093 15363.53 56.02 53540.50 88888.00 2015-04-03 22:20:05.408 093 15363.58 56.02 53540.50 88888.00 2015-04-03 22:20:05.908 093 15363.58 56.03 53540.47 88888.00 2015-04-03 22:20:06.408 093 15363.61 56.08 53540.55 88888.00 2015-04-03 22:20:06.908 093 15363.70 56.08 53540.63 88888.00 2015-04-03 22:20:07.408 093 15363.72 56.17 53540.69 88888.00 2015-04-03 22:20:07.908 093 15363.76 56.20 53540.64 88888.00 2015-04-03 22:20:08.408 093 15363.75 56.17 53540.70 88888.00 2015-04-03 22:20:08.908 093 15363.78 56.16 53540.68 88888.00 2015-04-03 22:20:09.408 093 15363.85 56.20 53540.60 88888.00 2015-04-03 22:20:09.908 093 15363.90 56.21 53540.60 88888.00 2015-04-03 22:20:10.408 093 15363.99 56.21 53540.62 88888.00 2015-04-03 22:20:10.908 093 15364.02 56.23 53540.61 88888.00 2015-04-03 22:20:11.408 093 15364.07 56.22 53540.56 88888.00 2015-04-03 22:20:11.908 093 15364.16 56.20 53540.57 88888.00 2015-04-03 22:20:12.408 093 15364.19 56.22 53540.53 88888.00 2015-04-03 22:20:12.908 093 15364.14 56.25 53540.52 88888.00 2015-04-03 22:20:13.408 093 15364.13 56.23 53540.50 88888.00 2015-04-03 22:20:13.908 093 15364.16 56.21 53540.52 88888.00 2015-04-03 22:20:14.408 093 15364.21 56.23 53540.55 88888.00 2015-04-03 22:20:14.908 093 15364.25 56.29 53540.54 88888.00 2015-04-03 22:20:15.408 093 15364.32 56.26 53540.50 88888.00 2015-04-03 22:20:15.908 093 15364.33 56.22 53540.44 88888.00 2015-04-03 22:20:16.408 093 15364.35 56.32 53540.42 88888.00 2015-04-03 22:20:16.908 093 15364.34 56.34 53540.44 88888.00 2015-04-03 22:20:17.408 093 15364.37 56.32 53540.49 88888.00 2015-04-03 22:20:17.908 093 15364.39 56.36 53540.54 88888.00 2015-04-03 22:20:18.408 093 15364.46 56.38 53540.56 88888.00 2015-04-03 22:20:18.908 093 15364.49 56.34 53540.56 88888.00 2015-04-03 22:20:19.408 093 15364.50 56.37 53540.59 88888.00 2015-04-03 22:20:19.908 093 15364.51 56.39 53540.58 88888.00 2015-04-03 22:20:20.408 093 15364.56 56.36 53540.59 88888.00 2015-04-03 22:20:20.908 093 15364.61 56.33 53540.63 88888.00 2015-04-03 22:20:21.408 093 15364.68 56.34 53540.63 88888.00 2015-04-03 22:20:21.908 093 15364.71 56.38 53540.61 88888.00 2015-04-03 22:20:22.408 093 15364.69 56.37 53540.60 88888.00 2015-04-03 22:20:22.908 093 15364.66 56.37 53540.64 88888.00 2015-04-03 22:20:23.408 093 15364.73 56.37 53540.59 88888.00 2015-04-03 22:20:23.908 093 15364.73 56.37 53540.58 88888.00 2015-04-03 22:20:24.408 093 15364.78 56.36 53540.67 88888.00 2015-04-03 22:20:24.908 093 15364.82 56.38 53540.61 88888.00 2015-04-03 22:20:25.408 093 15364.79 56.41 53540.60 88888.00 2015-04-03 22:20:25.908 093 15364.78 56.43 53540.63 88888.00 2015-04-03 22:20:26.408 093 15364.84 56.42 53540.65 88888.00 2015-04-03 22:20:26.908 093 15364.87 56.43 53540.67 88888.00 2015-04-03 22:20:27.408 093 15364.92 56.43 53540.64 88888.00 2015-04-03 22:20:27.908 093 15364.89 56.41 53540.73 88888.00 2015-04-03 22:20:28.408 093 15364.92 56.40 53540.72 88888.00 2015-04-03 22:20:28.908 093 15364.92 56.46 53540.70 88888.00 2015-04-03 22:20:29.408 093 15364.96 56.45 53540.69 88888.00 2015-04-03 22:20:29.908 093 15365.03 56.41 53540.70 88888.00 2015-04-03 22:20:30.408 093 15365.06 56.41 53540.69 88888.00 2015-04-03 22:20:30.908 093 15365.09 56.36 53540.77 88888.00 2015-04-03 22:20:31.408 093 15365.11 56.34 53540.77 88888.00 2015-04-03 22:20:31.908 093 15365.16 56.36 53540.78 88888.00 2015-04-03 22:20:32.408 093 15365.15 56.39 53540.82 88888.00 2015-04-03 22:20:32.908 093 15365.14 56.39 53540.80 88888.00 2015-04-03 22:20:33.408 093 15365.20 56.42 53540.82 88888.00 2015-04-03 22:20:33.908 093 15365.21 56.49 53540.84 88888.00 2015-04-03 22:20:34.408 093 15365.22 56.45 53540.91 88888.00 2015-04-03 22:20:34.908 093 15365.25 56.43 53540.98 88888.00 2015-04-03 22:20:35.408 093 15365.21 56.42 53540.97 88888.00 2015-04-03 22:20:35.908 093 15365.23 56.41 53540.97 88888.00 2015-04-03 22:20:36.408 093 15365.21 56.41 53540.94 88888.00 2015-04-03 22:20:36.908 093 15365.19 56.41 53540.98 88888.00 2015-04-03 22:20:37.408 093 15365.16 56.41 53541.03 88888.00 2015-04-03 22:20:37.908 093 15365.22 56.42 53541.03 88888.00 2015-04-03 22:20:38.408 093 15365.21 56.43 53541.04 88888.00 2015-04-03 22:20:38.908 093 15365.24 56.46 53541.09 88888.00 2015-04-03 22:20:39.408 093 15365.29 56.49 53541.11 88888.00 2015-04-03 22:20:39.908 093 15365.28 56.52 53541.14 88888.00 2015-04-03 22:20:40.408 093 15365.24 56.54 53541.13 88888.00 2015-04-03 22:20:40.908 093 15365.27 56.48 53541.14 88888.00 2015-04-03 22:20:41.408 093 15365.29 56.47 53541.24 88888.00 2015-04-03 22:20:41.908 093 15365.28 56.51 53541.28 88888.00 2015-04-03 22:20:42.408 093 15365.36 56.54 53541.28 88888.00 2015-04-03 22:20:42.908 093 15365.38 56.51 53541.35 88888.00 2015-04-03 22:20:43.408 093 15365.40 56.49 53541.37 88888.00 2015-04-03 22:20:43.908 093 15365.39 56.48 53541.39 88888.00 2015-04-03 22:20:44.408 093 15365.34 56.49 53541.39 88888.00 2015-04-03 22:20:44.908 093 15365.39 56.55 53541.37 88888.00 2015-04-03 22:20:45.408 093 15365.40 56.57 53541.38 88888.00 2015-04-03 22:20:45.908 093 15365.41 56.55 53541.34 88888.00 2015-04-03 22:20:46.408 093 15365.38 56.52 53541.36 88888.00 2015-04-03 22:20:46.908 093 15365.36 56.54 53541.35 88888.00 2015-04-03 22:20:47.408 093 15365.40 56.57 53541.41 88888.00 2015-04-03 22:20:47.908 093 15365.38 56.51 53541.43 88888.00 2015-04-03 22:20:48.408 093 15365.36 56.56 53541.46 88888.00 2015-04-03 22:20:48.908 093 15365.33 56.58 53541.43 88888.00 2015-04-03 22:20:49.408 093 15365.31 56.57 53541.52 88888.00 2015-04-03 22:20:49.908 093 15365.29 56.54 53541.56 88888.00 2015-04-03 22:20:50.408 093 15365.31 56.55 53541.60 88888.00 2015-04-03 22:20:50.908 093 15365.34 56.57 53541.65 88888.00 2015-04-03 22:20:51.408 093 15365.38 56.55 53541.65 88888.00 2015-04-03 22:20:51.908 093 15365.39 56.59 53541.75 88888.00 2015-04-03 22:20:52.408 093 15365.36 56.60 53541.75 88888.00 2015-04-03 22:20:52.908 093 15365.41 56.57 53541.74 88888.00 2015-04-03 22:20:53.408 093 15365.41 56.60 53541.74 88888.00 2015-04-03 22:20:53.908 093 15365.43 56.65 53541.77 88888.00 2015-04-03 22:20:54.408 093 15365.46 56.67 53541.80 88888.00 2015-04-03 22:20:54.908 093 15365.45 56.67 53541.79 88888.00 2015-04-03 22:20:55.408 093 15365.40 56.62 53541.75 88888.00 2015-04-03 22:20:55.908 093 15365.43 56.62 53541.72 88888.00 2015-04-03 22:20:56.408 093 15365.49 56.66 53541.78 88888.00 2015-04-03 22:20:56.908 093 15365.54 56.65 53541.80 88888.00 2015-04-03 22:20:57.408 093 15365.52 56.67 53541.80 88888.00 2015-04-03 22:20:57.908 093 15365.52 56.69 53541.85 88888.00 2015-04-03 22:20:58.408 093 15365.58 56.71 53541.82 88888.00 2015-04-03 22:20:58.908 093 15365.60 56.72 53541.79 88888.00 2015-04-03 22:20:59.408 093 15365.63 56.73 53541.83 88888.00 2015-04-03 22:20:59.908 093 15365.65 56.73 53541.83 88888.00 2015-04-03 22:21:00.408 093 15365.68 56.74 53541.88 88888.00 2015-04-03 22:21:00.908 093 15365.71 56.77 53541.90 88888.00 2015-04-03 22:21:01.408 093 15365.73 56.80 53541.86 88888.00 2015-04-03 22:21:01.908 093 15365.75 56.89 53541.88 88888.00 2015-04-03 22:21:02.408 093 15365.79 56.83 53541.89 88888.00 2015-04-03 22:21:02.908 093 15365.83 56.78 53541.83 88888.00 2015-04-03 22:21:03.408 093 15365.91 56.78 53541.88 88888.00 2015-04-03 22:21:03.908 093 15366.01 56.81 53541.88 88888.00 2015-04-03 22:21:04.408 093 15366.06 56.78 53541.93 88888.00 2015-04-03 22:21:04.908 093 15366.10 56.76 53541.91 88888.00 2015-04-03 22:21:05.408 093 15366.12 56.78 53541.94 88888.00 2015-04-03 22:21:05.908 093 15366.13 56.75 53541.91 88888.00 2015-04-03 22:21:06.408 093 15366.20 56.75 53541.90 88888.00 2015-04-03 22:21:06.908 093 15366.25 56.76 53541.92 88888.00 2015-04-03 22:21:07.408 093 15366.31 56.74 53541.99 88888.00 2015-04-03 22:21:07.908 093 15366.36 56.73 53542.01 88888.00 2015-04-03 22:21:08.408 093 15366.43 56.68 53542.00 88888.00 2015-04-03 22:21:08.908 093 15366.49 56.67 53541.93 88888.00 2015-04-03 22:21:09.408 093 15366.54 56.64 53541.83 88888.00 2015-04-03 22:21:09.908 093 15366.57 56.60 53541.85 88888.00 2015-04-03 22:21:10.408 093 15366.64 56.57 53541.88 88888.00 2015-04-03 22:21:10.908 093 15366.66 56.58 53541.85 88888.00 2015-04-03 22:21:11.408 093 15366.72 56.51 53541.86 88888.00 2015-04-03 22:21:11.908 093 15366.76 56.54 53541.89 88888.00 2015-04-03 22:21:12.408 093 15366.85 56.62 53541.86 88888.00 2015-04-03 22:21:12.908 093 15366.88 56.60 53541.86 88888.00 2015-04-03 22:21:13.408 093 15366.91 56.60 53541.82 88888.00 2015-04-03 22:21:13.908 093 15366.95 56.57 53541.79 88888.00 2015-04-03 22:21:14.408 093 15367.03 56.58 53541.79 88888.00 2015-04-03 22:21:14.908 093 15367.02 56.63 53541.79 88888.00 2015-04-03 22:21:15.408 093 15367.05 56.58 53541.77 88888.00 2015-04-03 22:21:15.908 093 15367.05 56.58 53541.82 88888.00 2015-04-03 22:21:16.408 093 15367.10 56.57 53541.81 88888.00 2015-04-03 22:21:16.908 093 15367.09 56.55 53541.74 88888.00 2015-04-03 22:21:17.408 093 15367.13 56.56 53541.81 88888.00 2015-04-03 22:21:17.908 093 15367.20 56.55 53541.82 88888.00 2015-04-03 22:21:18.408 093 15367.17 56.55 53541.83 88888.00 2015-04-03 22:21:18.908 093 15367.18 56.52 53541.89 88888.00 2015-04-03 22:21:19.408 093 15367.19 56.50 53541.86 88888.00 2015-04-03 22:21:19.908 093 15367.21 56.49 53541.83 88888.00 2015-04-03 22:21:20.408 093 15367.31 56.48 53541.83 88888.00 2015-04-03 22:21:20.908 093 15367.36 56.51 53541.82 88888.00 2015-04-03 22:21:21.408 093 15367.37 56.55 53541.86 88888.00 2015-04-03 22:21:21.908 093 15367.38 56.52 53541.90 88888.00 2015-04-03 22:21:22.408 093 15367.44 56.47 53541.92 88888.00 2015-04-03 22:21:22.908 093 15367.40 56.45 53541.91 88888.00 2015-04-03 22:21:23.408 093 15367.38 56.45 53541.95 88888.00 2015-04-03 22:21:23.908 093 15367.45 56.47 53541.96 88888.00 2015-04-03 22:21:24.408 093 15367.49 56.49 53542.06 88888.00 2015-04-03 22:21:24.908 093 15367.49 56.51 53542.06 88888.00 2015-04-03 22:21:25.408 093 15367.53 56.51 53542.11 88888.00 2015-04-03 22:21:25.908 093 15367.60 56.57 53542.15 88888.00 2015-04-03 22:21:26.408 093 15367.62 56.54 53542.14 88888.00 2015-04-03 22:21:26.908 093 15367.62 56.46 53542.19 88888.00 2015-04-03 22:21:27.408 093 15367.64 56.39 53542.24 88888.00 2015-04-03 22:21:27.908 093 15367.58 56.40 53542.26 88888.00 2015-04-03 22:21:28.408 093 15367.59 56.40 53542.28 88888.00 2015-04-03 22:21:28.908 093 15367.65 56.40 53542.28 88888.00 2015-04-03 22:21:29.408 093 15367.71 56.41 53542.36 88888.00 2015-04-03 22:21:29.908 093 15367.74 56.39 53542.37 88888.00 2015-04-03 22:21:30.408 093 15367.74 56.37 53542.37 88888.00 2015-04-03 22:21:30.908 093 15367.75 56.42 53542.36 88888.00 2015-04-03 22:21:31.408 093 15367.77 56.39 53542.43 88888.00 2015-04-03 22:21:31.908 093 15367.78 56.30 53542.49 88888.00 2015-04-03 22:21:32.408 093 15367.77 56.21 53542.52 88888.00 2015-04-03 22:21:32.908 093 15367.81 56.24 53542.55 88888.00 2015-04-03 22:21:33.408 093 15367.84 56.30 53542.58 88888.00 2015-04-03 22:21:33.908 093 15367.84 56.30 53542.51 88888.00 2015-04-03 22:21:34.408 093 15367.90 56.25 53542.54 88888.00 2015-04-03 22:21:34.908 093 15367.84 56.29 53542.61 88888.00 2015-04-03 22:21:35.408 093 15367.87 56.26 53542.58 88888.00 2015-04-03 22:21:35.908 093 15367.91 56.24 53542.59 88888.00 2015-04-03 22:21:36.408 093 15367.85 56.28 53542.63 88888.00 2015-04-03 22:21:36.908 093 15367.84 56.20 53542.67 88888.00 2015-04-03 22:21:37.408 093 15367.86 56.15 53542.76 88888.00 2015-04-03 22:21:37.908 093 15367.86 56.17 53542.83 88888.00 2015-04-03 22:21:38.408 093 15367.86 56.21 53542.77 88888.00 2015-04-03 22:21:38.908 093 15367.82 56.17 53542.78 88888.00 2015-04-03 22:21:39.408 093 15367.77 56.15 53542.89 88888.00 2015-04-03 22:21:39.908 093 15367.75 56.14 53542.96 88888.00 2015-04-03 22:21:40.408 093 15367.71 56.17 53542.91 88888.00 2015-04-03 22:21:40.908 093 15367.66 56.20 53542.93 88888.00 2015-04-03 22:21:41.408 093 15367.63 56.16 53543.01 88888.00 2015-04-03 22:21:41.908 093 15367.59 56.19 53543.00 88888.00 2015-04-03 22:21:42.408 093 15367.55 56.21 53543.10 88888.00 2015-04-03 22:21:42.908 093 15367.48 56.23 53543.20 88888.00 2015-04-03 22:21:43.408 093 15367.37 56.28 53543.20 88888.00 2015-04-03 22:21:43.908 093 15367.30 56.33 53543.17 88888.00 2015-04-03 22:21:44.408 093 15367.28 56.39 53543.20 88888.00 2015-04-03 22:21:44.908 093 15367.19 56.40 53543.30 88888.00 2015-04-03 22:21:45.408 093 15367.08 56.40 53543.33 88888.00 2015-04-03 22:21:45.908 093 15366.99 56.42 53543.41 88888.00 2015-04-03 22:21:46.408 093 15366.88 56.46 53543.47 88888.00 2015-04-03 22:21:46.908 093 15366.82 56.49 53543.50 88888.00 2015-04-03 22:21:47.408 093 15366.78 56.52 53543.55 88888.00 2015-04-03 22:21:47.908 093 15366.67 56.59 53543.61 88888.00 2015-04-03 22:21:48.408 093 15366.63 56.63 53543.65 88888.00 2015-04-03 22:21:48.908 093 15366.58 56.65 53543.69 88888.00 2015-04-03 22:21:49.408 093 15366.55 56.67 53543.76 88888.00 2015-04-03 22:21:49.908 093 15366.51 56.73 53543.75 88888.00 2015-04-03 22:21:50.408 093 15366.46 56.76 53543.80 88888.00 2015-04-03 22:21:50.908 093 15366.39 56.73 53543.84 88888.00 2015-04-03 22:21:51.408 093 15366.34 56.78 53543.83 88888.00 2015-04-03 22:21:51.908 093 15366.24 56.86 53543.85 88888.00 2015-04-03 22:21:52.408 093 15366.19 56.88 53543.90 88888.00 2015-04-03 22:21:52.908 093 15366.21 56.88 53543.98 88888.00 2015-04-03 22:21:53.408 093 15366.20 56.89 53544.04 88888.00 2015-04-03 22:21:53.908 093 15366.14 56.85 53544.12 88888.00 2015-04-03 22:21:54.408 093 15366.06 56.82 53544.12 88888.00 2015-04-03 22:21:54.908 093 15366.04 56.86 53544.08 88888.00 2015-04-03 22:21:55.408 093 15366.03 56.84 53544.05 88888.00 2015-04-03 22:21:55.908 093 15366.01 56.77 53544.08 88888.00 2015-04-03 22:21:56.408 093 15366.01 56.75 53544.11 88888.00 2015-04-03 22:21:56.908 093 15366.04 56.74 53544.14 88888.00 2015-04-03 22:21:57.408 093 15365.98 56.82 53544.14 88888.00 2015-04-03 22:21:57.908 093 15365.97 56.82 53544.14 88888.00 2015-04-03 22:21:58.408 093 15365.97 56.75 53544.20 88888.00 2015-04-03 22:21:58.908 093 15365.94 56.71 53544.21 88888.00 2015-04-03 22:21:59.408 093 15365.93 56.73 53544.21 88888.00 2015-04-03 22:21:59.908 093 15365.93 56.75 53544.25 88888.00 2015-04-03 22:22:00.408 093 15365.95 56.76 53544.31 88888.00 2015-04-03 22:22:00.908 093 15365.92 56.80 53544.24 88888.00 2015-04-03 22:22:01.408 093 15365.87 56.76 53544.19 88888.00 2015-04-03 22:22:01.908 093 15365.86 56.82 53544.14 88888.00 2015-04-03 22:22:02.408 093 15365.86 56.78 53544.14 88888.00 2015-04-03 22:22:02.908 093 15365.82 56.76 53544.19 88888.00 2015-04-03 22:22:03.408 093 15365.78 56.78 53544.19 88888.00 2015-04-03 22:22:03.908 093 15365.75 56.76 53544.16 88888.00 2015-04-03 22:22:04.408 093 15365.70 56.78 53544.19 88888.00 2015-04-03 22:22:04.908 093 15365.67 56.91 53544.24 88888.00 2015-04-03 22:22:05.408 093 15365.61 56.89 53544.23 88888.00 2015-04-03 22:22:05.908 093 15365.58 56.86 53544.24 88888.00 2015-04-03 22:22:06.408 093 15365.56 56.84 53544.25 88888.00 2015-04-03 22:22:06.908 093 15365.52 56.85 53544.26 88888.00 2015-04-03 22:22:07.408 093 15365.52 56.83 53544.33 88888.00 2015-04-03 22:22:07.908 093 15365.50 56.80 53544.34 88888.00 2015-04-03 22:22:08.408 093 15365.49 56.73 53544.30 88888.00 2015-04-03 22:22:08.908 093 15365.46 56.69 53544.32 88888.00 2015-04-03 22:22:09.408 093 15365.47 56.72 53544.31 88888.00 2015-04-03 22:22:09.908 093 15365.48 56.75 53544.32 88888.00 2015-04-03 22:22:10.408 093 15365.43 56.73 53544.30 88888.00 2015-04-03 22:22:10.908 093 15365.39 56.69 53544.25 88888.00 2015-04-03 22:22:11.408 093 15365.30 56.68 53544.18 88888.00 2015-04-03 22:22:11.908 093 15365.32 56.65 53544.19 88888.00 2015-04-03 22:22:12.408 093 15365.33 56.59 53544.13 88888.00 2015-04-03 22:22:12.908 093 15365.27 56.55 53544.10 88888.00 2015-04-03 22:22:13.408 093 15365.19 56.50 53544.05 88888.00 2015-04-03 22:22:13.908 093 15365.16 56.46 53544.01 88888.00 2015-04-03 22:22:14.408 093 15365.12 56.49 53544.04 88888.00 2015-04-03 22:22:14.908 093 15365.10 56.49 53544.08 88888.00 2015-04-03 22:22:15.408 093 15365.09 56.45 53544.13 88888.00 2015-04-03 22:22:15.908 093 15365.06 56.42 53544.17 88888.00 2015-04-03 22:22:16.408 093 15365.03 56.40 53544.17 88888.00 2015-04-03 22:22:16.908 093 15364.98 56.38 53544.15 88888.00 2015-04-03 22:22:17.408 093 15364.98 56.30 53544.14 88888.00 2015-04-03 22:22:17.908 093 15364.94 56.28 53544.12 88888.00 2015-04-03 22:22:18.408 093 15364.92 56.30 53544.04 88888.00 2015-04-03 22:22:18.908 093 15364.87 56.34 53544.03 88888.00 2015-04-03 22:22:19.408 093 15364.88 56.31 53544.03 88888.00 2015-04-03 22:22:19.908 093 15364.88 56.31 53544.11 88888.00 2015-04-03 22:22:20.408 093 15364.85 56.30 53544.15 88888.00 2015-04-03 22:22:20.908 093 15364.80 56.26 53544.15 88888.00 2015-04-03 22:22:21.408 093 15364.75 56.28 53544.08 88888.00 2015-04-03 22:22:21.908 093 15364.75 56.24 53544.08 88888.00 2015-04-03 22:22:22.408 093 15364.71 56.19 53544.08 88888.00 2015-04-03 22:22:22.908 093 15364.68 56.22 53544.06 88888.00 2015-04-03 22:22:23.408 093 15364.67 56.25 53544.01 88888.00 2015-04-03 22:22:23.908 093 15364.71 56.24 53544.03 88888.00 2015-04-03 22:22:24.408 093 15364.76 56.17 53544.03 88888.00 2015-04-03 22:22:24.908 093 15364.75 56.17 53544.07 88888.00 2015-04-03 22:22:25.408 093 15364.71 56.19 53544.11 88888.00 2015-04-03 22:22:25.908 093 15364.66 56.16 53544.08 88888.00 2015-04-03 22:22:26.408 093 15364.65 56.15 53544.04 88888.00 2015-04-03 22:22:26.908 093 15364.70 56.13 53544.00 88888.00 2015-04-03 22:22:27.408 093 15364.73 56.14 53543.95 88888.00 2015-04-03 22:22:27.908 093 15364.71 56.12 53543.96 88888.00 2015-04-03 22:22:28.408 093 15364.68 56.05 53544.02 88888.00 2015-04-03 22:22:28.908 093 15364.68 56.06 53543.98 88888.00 2015-04-03 22:22:29.408 093 15364.70 56.06 53543.95 88888.00 2015-04-03 22:22:29.908 093 15364.66 56.03 53543.95 88888.00 2015-04-03 22:22:30.408 093 15364.66 56.03 53543.93 88888.00 2015-04-03 22:22:30.908 093 15364.68 56.03 53543.96 88888.00 2015-04-03 22:22:31.408 093 15364.75 55.97 53543.98 88888.00 2015-04-03 22:22:31.908 093 15364.71 55.96 53543.97 88888.00 2015-04-03 22:22:32.408 093 15364.66 55.97 53543.92 88888.00 2015-04-03 22:22:32.908 093 15364.66 55.97 53543.85 88888.00 2015-04-03 22:22:33.408 093 15364.68 55.91 53543.87 88888.00 2015-04-03 22:22:33.908 093 15364.68 55.88 53543.77 88888.00 2015-04-03 22:22:34.408 093 15364.69 55.81 53543.78 88888.00 2015-04-03 22:22:34.908 093 15364.69 55.82 53543.82 88888.00 2015-04-03 22:22:35.408 093 15364.69 55.83 53543.85 88888.00 2015-04-03 22:22:35.908 093 15364.69 55.79 53543.79 88888.00 2015-04-03 22:22:36.408 093 15364.75 55.79 53543.77 88888.00 2015-04-03 22:22:36.908 093 15364.73 55.87 53543.75 88888.00 2015-04-03 22:22:37.408 093 15364.71 55.88 53543.79 88888.00 2015-04-03 22:22:37.908 093 15364.77 55.90 53543.82 88888.00 2015-04-03 22:22:38.408 093 15364.76 55.83 53543.78 88888.00 2015-04-03 22:22:38.908 093 15364.77 55.79 53543.81 88888.00 2015-04-03 22:22:39.408 093 15364.79 55.76 53543.86 88888.00 2015-04-03 22:22:39.908 093 15364.77 55.69 53543.84 88888.00 2015-04-03 22:22:40.408 093 15364.78 55.65 53543.85 88888.00 2015-04-03 22:22:40.908 093 15364.80 55.61 53543.87 88888.00 2015-04-03 22:22:41.408 093 15364.84 55.53 53543.90 88888.00 2015-04-03 22:22:41.908 093 15364.83 55.52 53543.92 88888.00 2015-04-03 22:22:42.408 093 15364.85 55.52 53543.92 88888.00 2015-04-03 22:22:42.908 093 15364.80 55.43 53543.98 88888.00 2015-04-03 22:22:43.408 093 15364.76 55.35 53544.03 88888.00 2015-04-03 22:22:43.908 093 15364.71 55.30 53544.07 88888.00 2015-04-03 22:22:44.408 093 15364.68 55.33 53544.08 88888.00 2015-04-03 22:22:44.908 093 15364.65 55.33 53544.10 88888.00 2015-04-03 22:22:45.408 093 15364.65 55.30 53544.10 88888.00 2015-04-03 22:22:45.908 093 15364.62 55.24 53544.10 88888.00 2015-04-03 22:22:46.408 093 15364.60 55.19 53544.07 88888.00 2015-04-03 22:22:46.908 093 15364.60 55.12 53544.08 88888.00 2015-04-03 22:22:47.408 093 15364.59 55.09 53544.11 88888.00 2015-04-03 22:22:47.908 093 15364.53 55.10 53544.12 88888.00 2015-04-03 22:22:48.408 093 15364.47 55.07 53544.16 88888.00 2015-04-03 22:22:48.908 093 15364.44 55.03 53544.19 88888.00 2015-04-03 22:22:49.408 093 15364.43 54.95 53544.18 88888.00 2015-04-03 22:22:49.908 093 15364.38 54.90 53544.19 88888.00 2015-04-03 22:22:50.408 093 15364.29 54.90 53544.19 88888.00 2015-04-03 22:22:50.908 093 15364.29 54.93 53544.31 88888.00 2015-04-03 22:22:51.408 093 15364.34 54.90 53544.35 88888.00 2015-04-03 22:22:51.908 093 15364.34 54.87 53544.42 88888.00 2015-04-03 22:22:52.408 093 15364.26 54.81 53544.48 88888.00 2015-04-03 22:22:52.908 093 15364.21 54.79 53544.41 88888.00 2015-04-03 22:22:53.408 093 15364.23 54.84 53544.38 88888.00 2015-04-03 22:22:53.908 093 15364.21 54.77 53544.38 88888.00 2015-04-03 22:22:54.408 093 15364.22 54.69 53544.36 88888.00 2015-04-03 22:22:54.908 093 15364.20 54.70 53544.38 88888.00 2015-04-03 22:22:55.408 093 15364.19 54.76 53544.42 88888.00 2015-04-03 22:22:55.908 093 15364.19 54.72 53544.51 88888.00 2015-04-03 22:22:56.408 093 15364.16 54.72 53544.55 88888.00 2015-04-03 22:22:56.908 093 15364.11 54.68 53544.58 88888.00 2015-04-03 22:22:57.408 093 15364.07 54.65 53544.63 88888.00 2015-04-03 22:22:57.908 093 15364.08 54.57 53544.65 88888.00 2015-04-03 22:22:58.408 093 15364.12 54.50 53544.54 88888.00 2015-04-03 22:22:58.908 093 15364.06 54.43 53544.55 88888.00 2015-04-03 22:22:59.408 093 15364.08 54.41 53544.58 88888.00 2015-04-03 22:22:59.908 093 15364.03 54.35 53544.63 88888.00 2015-04-03 22:23:00.408 093 15364.03 54.35 53544.71 88888.00 2015-04-03 22:23:00.908 093 15363.97 54.29 53544.74 88888.00 2015-04-03 22:23:01.408 093 15363.97 54.29 53544.72 88888.00 2015-04-03 22:23:01.908 093 15363.96 54.21 53544.72 88888.00 2015-04-03 22:23:02.408 093 15363.99 54.15 53544.72 88888.00 2015-04-03 22:23:02.908 093 15364.07 54.14 53544.75 88888.00 2015-04-03 22:23:03.408 093 15364.08 54.08 53544.77 88888.00 2015-04-03 22:23:03.908 093 15364.08 54.07 53544.78 88888.00 2015-04-03 22:23:04.408 093 15364.06 54.04 53544.73 88888.00 2015-04-03 22:23:04.908 093 15364.10 53.98 53544.74 88888.00 2015-04-03 22:23:05.408 093 15364.10 53.89 53544.72 88888.00 2015-04-03 22:23:05.908 093 15364.06 53.83 53544.68 88888.00 2015-04-03 22:23:06.408 093 15364.07 53.81 53544.66 88888.00 2015-04-03 22:23:06.908 093 15364.11 53.82 53544.68 88888.00 2015-04-03 22:23:07.408 093 15364.14 53.81 53544.66 88888.00 2015-04-03 22:23:07.908 093 15364.11 53.80 53544.74 88888.00 2015-04-03 22:23:08.408 093 15364.08 53.78 53544.83 88888.00 2015-04-03 22:23:08.908 093 15364.13 53.73 53544.83 88888.00 2015-04-03 22:23:09.408 093 15364.13 53.64 53544.84 88888.00 2015-04-03 22:23:09.908 093 15364.15 53.64 53544.74 88888.00 2015-04-03 22:23:10.408 093 15364.17 53.64 53544.68 88888.00 2015-04-03 22:23:10.908 093 15364.20 53.60 53544.64 88888.00 2015-04-03 22:23:11.408 093 15364.25 53.49 53544.60 88888.00 2015-04-03 22:23:11.908 093 15364.30 53.44 53544.60 88888.00 2015-04-03 22:23:12.408 093 15364.26 53.48 53544.59 88888.00 2015-04-03 22:23:12.908 093 15364.30 53.48 53544.62 88888.00 2015-04-03 22:23:13.408 093 15364.25 53.39 53544.64 88888.00 2015-04-03 22:23:13.908 093 15364.26 53.31 53544.61 88888.00 2015-04-03 22:23:14.408 093 15364.29 53.35 53544.58 88888.00 2015-04-03 22:23:14.908 093 15364.30 53.34 53544.55 88888.00 2015-04-03 22:23:15.408 093 15364.30 53.31 53544.55 88888.00 2015-04-03 22:23:15.908 093 15364.37 53.30 53544.53 88888.00 2015-04-03 22:23:16.408 093 15364.33 53.28 53544.46 88888.00 2015-04-03 22:23:16.908 093 15364.42 53.23 53544.50 88888.00 2015-04-03 22:23:17.408 093 15364.49 53.25 53544.51 88888.00 2015-04-03 22:23:17.908 093 15364.53 53.17 53544.52 88888.00 2015-04-03 22:23:18.408 093 15364.58 53.17 53544.55 88888.00 2015-04-03 22:23:18.908 093 15364.65 53.18 53544.54 88888.00 2015-04-03 22:23:19.408 093 15364.64 53.15 53544.51 88888.00 2015-04-03 22:23:19.908 093 15364.66 53.11 53544.51 88888.00 2015-04-03 22:23:20.408 093 15364.71 53.05 53544.44 88888.00 2015-04-03 22:23:20.908 093 15364.75 53.06 53544.37 88888.00 2015-04-03 22:23:21.408 093 15364.80 53.09 53544.33 88888.00 2015-04-03 22:23:21.908 093 15364.84 53.11 53544.31 88888.00 2015-04-03 22:23:22.408 093 15364.89 53.11 53544.35 88888.00 2015-04-03 22:23:22.908 093 15365.00 53.11 53544.33 88888.00 2015-04-03 22:23:23.408 093 15365.07 53.10 53544.26 88888.00 2015-04-03 22:23:23.908 093 15365.10 53.12 53544.23 88888.00 2015-04-03 22:23:24.408 093 15365.07 53.14 53544.15 88888.00 2015-04-03 22:23:24.908 093 15365.11 53.17 53544.07 88888.00 2015-04-03 22:23:25.408 093 15365.19 53.12 53544.01 88888.00 2015-04-03 22:23:25.908 093 15365.23 53.17 53544.03 88888.00 2015-04-03 22:23:26.408 093 15365.30 53.21 53543.98 88888.00 2015-04-03 22:23:26.908 093 15365.29 53.23 53543.88 88888.00 2015-04-03 22:23:27.408 093 15365.32 53.21 53543.83 88888.00 2015-04-03 22:23:27.908 093 15365.33 53.23 53543.82 88888.00 2015-04-03 22:23:28.408 093 15365.40 53.21 53543.74 88888.00 2015-04-03 22:23:28.908 093 15365.41 53.22 53543.66 88888.00 2015-04-03 22:23:29.408 093 15365.41 53.26 53543.61 88888.00 2015-04-03 22:23:29.908 093 15365.49 53.29 53543.59 88888.00 2015-04-03 22:23:30.408 093 15365.54 53.38 53543.58 88888.00 2015-04-03 22:23:30.908 093 15365.52 53.40 53543.61 88888.00 2015-04-03 22:23:31.408 093 15365.56 53.45 53543.54 88888.00 2015-04-03 22:23:31.908 093 15365.57 53.44 53543.54 88888.00 2015-04-03 22:23:32.408 093 15365.59 53.45 53543.47 88888.00 2015-04-03 22:23:32.908 093 15365.64 53.54 53543.47 88888.00 2015-04-03 22:23:33.408 093 15365.65 53.56 53543.47 88888.00 2015-04-03 22:23:33.908 093 15365.65 53.60 53543.45 88888.00 2015-04-03 22:23:34.408 093 15365.70 53.65 53543.50 88888.00 2015-04-03 22:23:34.908 093 15365.70 53.69 53543.42 88888.00 2015-04-03 22:23:35.408 093 15365.69 53.79 53543.37 88888.00 2015-04-03 22:23:35.908 093 15365.69 53.86 53543.35 88888.00 2015-04-03 22:23:36.408 093 15365.71 53.90 53543.31 88888.00 2015-04-03 22:23:36.908 093 15365.74 54.00 53543.30 88888.00 2015-04-03 22:23:37.408 093 15365.66 54.09 53543.24 88888.00 2015-04-03 22:23:37.908 093 15365.65 54.13 53543.25 88888.00 2015-04-03 22:23:38.408 093 15365.67 54.21 53543.24 88888.00 2015-04-03 22:23:38.908 093 15365.74 54.25 53543.15 88888.00 2015-04-03 22:23:39.408 093 15365.75 54.31 53543.17 88888.00 2015-04-03 22:23:39.908 093 15365.76 54.33 53543.17 88888.00 2015-04-03 22:23:40.408 093 15365.80 54.38 53543.07 88888.00 2015-04-03 22:23:40.908 093 15365.85 54.43 53543.11 88888.00 2015-04-03 22:23:41.408 093 15365.88 54.46 53543.11 88888.00 2015-04-03 22:23:41.908 093 15365.86 54.50 53543.11 88888.00 2015-04-03 22:23:42.408 093 15365.89 54.55 53543.14 88888.00 2015-04-03 22:23:42.908 093 15365.95 54.62 53543.10 88888.00 2015-04-03 22:23:43.408 093 15365.96 54.72 53543.05 88888.00 2015-04-03 22:23:43.908 093 15365.96 54.73 53543.09 88888.00 2015-04-03 22:23:44.408 093 15365.92 54.83 53543.05 88888.00 2015-04-03 22:23:44.908 093 15365.96 54.92 53543.01 88888.00 2015-04-03 22:23:45.408 093 15366.00 54.95 53542.93 88888.00 2015-04-03 22:23:45.908 093 15365.97 55.00 53542.92 88888.00 2015-04-03 22:23:46.408 093 15365.91 55.08 53542.96 88888.00 2015-04-03 22:23:46.908 093 15365.92 55.11 53542.99 88888.00 2015-04-03 22:23:47.408 093 15365.93 55.20 53543.04 88888.00 2015-04-03 22:23:47.908 093 15365.96 55.37 53543.05 88888.00 2015-04-03 22:23:48.408 093 15365.98 55.50 53543.05 88888.00 2015-04-03 22:23:48.908 093 15365.98 55.55 53543.07 88888.00 2015-04-03 22:23:49.408 093 15366.00 55.51 53542.99 88888.00 2015-04-03 22:23:49.908 093 15366.00 55.53 53543.01 88888.00 2015-04-03 22:23:50.408 093 15365.97 55.60 53543.11 88888.00 2015-04-03 22:23:50.908 093 15365.93 55.69 53543.13 88888.00 2015-04-03 22:23:51.408 093 15365.97 55.76 53543.23 88888.00 2015-04-03 22:23:51.908 093 15366.02 55.79 53543.30 88888.00 2015-04-03 22:23:52.408 093 15366.00 55.80 53543.32 88888.00 2015-04-03 22:23:52.908 093 15365.98 55.85 53543.32 88888.00 2015-04-03 22:23:53.408 093 15366.01 55.85 53543.35 88888.00 2015-04-03 22:23:53.908 093 15366.01 55.91 53543.39 88888.00 2015-04-03 22:23:54.408 093 15366.00 55.93 53543.35 88888.00 2015-04-03 22:23:54.908 093 15366.01 55.87 53543.37 88888.00 2015-04-03 22:23:55.408 093 15366.09 55.86 53543.33 88888.00 2015-04-03 22:23:55.908 093 15366.09 55.89 53543.37 88888.00 2015-04-03 22:23:56.408 093 15366.12 55.95 53543.41 88888.00 2015-04-03 22:23:56.908 093 15366.14 55.94 53543.45 88888.00 2015-04-03 22:23:57.408 093 15366.13 55.94 53543.54 88888.00 2015-04-03 22:23:57.908 093 15366.16 55.96 53543.52 88888.00 2015-04-03 22:23:58.408 093 15366.16 55.91 53543.51 88888.00 2015-04-03 22:23:58.908 093 15366.22 55.94 53543.53 88888.00 2015-04-03 22:23:59.408 093 15366.19 56.02 53543.49 88888.00 2015-04-03 22:23:59.908 093 15366.15 55.99 53543.52 88888.00 2015-04-03 22:24:00.408 093 15366.18 55.97 53543.53 88888.00 2015-04-03 22:24:00.908 093 15366.21 55.96 53543.54 88888.00 2015-04-03 22:24:01.408 093 15366.23 55.95 53543.56 88888.00 2015-04-03 22:24:01.908 093 15366.18 55.95 53543.60 88888.00 2015-04-03 22:24:02.408 093 15366.18 55.91 53543.65 88888.00 2015-04-03 22:24:02.908 093 15366.22 55.86 53543.71 88888.00 2015-04-03 22:24:03.408 093 15366.28 55.81 53543.66 88888.00 2015-04-03 22:24:03.908 093 15366.22 55.81 53543.74 88888.00 2015-04-03 22:24:04.408 093 15366.19 55.85 53543.79 88888.00 2015-04-03 22:24:04.908 093 15366.18 55.82 53543.82 88888.00 2015-04-03 22:24:05.408 093 15366.23 55.82 53543.86 88888.00 2015-04-03 22:24:05.908 093 15366.27 55.83 53543.83 88888.00 2015-04-03 22:24:06.408 093 15366.22 55.82 53543.84 88888.00 2015-04-03 22:24:06.908 093 15366.20 55.80 53543.79 88888.00 2015-04-03 22:24:07.408 093 15366.20 55.74 53543.78 88888.00 2015-04-03 22:24:07.908 093 15366.19 55.74 53543.82 88888.00 2015-04-03 22:24:08.408 093 15366.19 55.72 53543.91 88888.00 2015-04-03 22:24:08.908 093 15366.19 55.79 53543.95 88888.00 2015-04-03 22:24:09.408 093 15366.22 55.80 53543.99 88888.00 2015-04-03 22:24:09.908 093 15366.20 55.76 53543.94 88888.00 2015-04-03 22:24:10.408 093 15366.19 55.74 53543.96 88888.00 2015-04-03 22:24:10.908 093 15366.21 55.73 53544.01 88888.00 2015-04-03 22:24:11.408 093 15366.21 55.71 53544.02 88888.00 2015-04-03 22:24:11.908 093 15366.20 55.71 53544.00 88888.00 2015-04-03 22:24:12.408 093 15366.27 55.68 53543.99 88888.00 2015-04-03 22:24:12.908 093 15366.25 55.63 53544.04 88888.00 2015-04-03 22:24:13.408 093 15366.23 55.69 53544.03 88888.00 2015-04-03 22:24:13.908 093 15366.25 55.67 53543.99 88888.00 2015-04-03 22:24:14.408 093 15366.25 55.64 53544.03 88888.00 2015-04-03 22:24:14.908 093 15366.28 55.63 53543.96 88888.00 2015-04-03 22:24:15.408 093 15366.34 55.60 53543.88 88888.00 2015-04-03 22:24:15.908 093 15366.37 55.62 53543.94 88888.00 2015-04-03 22:24:16.408 093 15366.38 55.57 53543.94 88888.00 2015-04-03 22:24:16.908 093 15366.36 55.52 53543.88 88888.00 2015-04-03 22:24:17.408 093 15366.38 55.55 53543.85 88888.00 2015-04-03 22:24:17.908 093 15366.38 55.54 53543.85 88888.00 2015-04-03 22:24:18.408 093 15366.33 55.53 53543.84 88888.00 2015-04-03 22:24:18.908 093 15366.36 55.59 53543.80 88888.00 2015-04-03 22:24:19.408 093 15366.38 55.61 53543.81 88888.00 2015-04-03 22:24:19.908 093 15366.40 55.60 53543.79 88888.00 2015-04-03 22:24:20.408 093 15366.42 55.53 53543.80 88888.00 2015-04-03 22:24:20.908 093 15366.46 55.53 53543.83 88888.00 2015-04-03 22:24:21.408 093 15366.47 55.52 53543.81 88888.00 2015-04-03 22:24:21.908 093 15366.48 55.48 53543.82 88888.00 2015-04-03 22:24:22.408 093 15366.55 55.53 53543.79 88888.00 2015-04-03 22:24:22.908 093 15366.60 55.51 53543.67 88888.00 2015-04-03 22:24:23.408 093 15366.61 55.47 53543.62 88888.00 2015-04-03 22:24:23.908 093 15366.67 55.53 53543.64 88888.00 2015-04-03 22:24:24.408 093 15366.70 55.53 53543.63 88888.00 2015-04-03 22:24:24.908 093 15366.75 55.46 53543.67 88888.00 2015-04-03 22:24:25.408 093 15366.78 55.46 53543.64 88888.00 2015-04-03 22:24:25.908 093 15366.84 55.47 53543.59 88888.00 2015-04-03 22:24:26.408 093 15366.86 55.48 53543.52 88888.00 2015-04-03 22:24:26.908 093 15366.87 55.43 53543.45 88888.00 2015-04-03 22:24:27.408 093 15366.84 55.39 53543.36 88888.00 2015-04-03 22:24:27.908 093 15366.85 55.44 53543.31 88888.00 2015-04-03 22:24:28.408 093 15366.96 55.46 53543.34 88888.00 2015-04-03 22:24:28.908 093 15366.99 55.45 53543.38 88888.00 2015-04-03 22:24:29.408 093 15366.96 55.50 53543.37 88888.00 2015-04-03 22:24:29.908 093 15367.00 55.46 53543.25 88888.00 2015-04-03 22:24:30.408 093 15367.04 55.43 53543.23 88888.00 2015-04-03 22:24:30.908 093 15367.08 55.47 53543.29 88888.00 2015-04-03 22:24:31.408 093 15367.06 55.48 53543.24 88888.00 2015-04-03 22:24:31.908 093 15367.06 55.53 53543.20 88888.00 2015-04-03 22:24:32.408 093 15367.14 55.55 53543.12 88888.00 2015-04-03 22:24:32.908 093 15367.22 55.48 53543.03 88888.00 2015-04-03 22:24:33.408 093 15367.23 55.42 53542.97 88888.00 2015-04-03 22:24:33.908 093 15367.22 55.38 53542.98 88888.00 2015-04-03 22:24:34.408 093 15367.24 55.38 53542.96 88888.00 2015-04-03 22:24:34.908 093 15367.29 55.42 53542.99 88888.00 2015-04-03 22:24:35.408 093 15367.39 55.42 53542.99 88888.00 2015-04-03 22:24:35.908 093 15367.39 55.36 53542.94 88888.00 2015-04-03 22:24:36.408 093 15367.41 55.38 53542.91 88888.00 2015-04-03 22:24:36.908 093 15367.50 55.39 53542.85 88888.00 2015-04-03 22:24:37.408 093 15367.55 55.38 53542.84 88888.00 2015-04-03 22:24:37.908 093 15367.57 55.38 53542.85 88888.00 2015-04-03 22:24:38.408 093 15367.64 55.41 53542.80 88888.00 2015-04-03 22:24:38.908 093 15367.62 55.48 53542.76 88888.00 2015-04-03 22:24:39.408 093 15367.58 55.47 53542.77 88888.00 2015-04-03 22:24:39.908 093 15367.63 55.45 53542.77 88888.00 2015-04-03 22:24:40.408 093 15367.68 55.43 53542.73 88888.00 2015-04-03 22:24:40.908 093 15367.71 55.46 53542.73 88888.00 2015-04-03 22:24:41.408 093 15367.66 55.51 53542.73 88888.00 2015-04-03 22:24:41.908 093 15367.69 55.52 53542.75 88888.00 2015-04-03 22:24:42.408 093 15367.75 55.53 53542.74 88888.00 2015-04-03 22:24:42.908 093 15367.76 55.52 53542.66 88888.00 2015-04-03 22:24:43.408 093 15367.81 55.52 53542.64 88888.00 2015-04-03 22:24:43.908 093 15367.82 55.56 53542.53 88888.00 2015-04-03 22:24:44.408 093 15367.87 55.52 53542.46 88888.00 2015-04-03 22:24:44.908 093 15367.88 55.56 53542.45 88888.00 2015-04-03 22:24:45.408 093 15367.94 55.62 53542.46 88888.00 2015-04-03 22:24:45.908 093 15368.00 55.67 53542.46 88888.00 2015-04-03 22:24:46.408 093 15368.00 55.71 53542.52 88888.00 2015-04-03 22:24:46.908 093 15368.03 55.71 53542.47 88888.00 2015-04-03 22:24:47.408 093 15368.04 55.71 53542.43 88888.00 2015-04-03 22:24:47.908 093 15368.11 55.72 53542.45 88888.00 2015-04-03 22:24:48.408 093 15368.15 55.79 53542.50 88888.00 2015-04-03 22:24:48.908 093 15368.18 55.82 53542.47 88888.00 2015-04-03 22:24:49.408 093 15368.21 55.82 53542.44 88888.00 2015-04-03 22:24:49.908 093 15368.28 55.89 53542.42 88888.00 2015-04-03 22:24:50.408 093 15368.30 55.90 53542.47 88888.00 2015-04-03 22:24:50.908 093 15368.32 55.96 53542.50 88888.00 2015-04-03 22:24:51.408 093 15368.30 55.98 53542.44 88888.00 2015-04-03 22:24:51.908 093 15368.32 55.99 53542.40 88888.00 2015-04-03 22:24:52.408 093 15368.40 56.05 53542.37 88888.00 2015-04-03 22:24:52.908 093 15368.37 56.06 53542.40 88888.00 2015-04-03 22:24:53.408 093 15368.37 56.11 53542.47 88888.00 2015-04-03 22:24:53.908 093 15368.38 56.14 53542.50 88888.00 2015-04-03 22:24:54.408 093 15368.45 56.16 53542.49 88888.00 2015-04-03 22:24:54.908 093 15368.51 56.16 53542.50 88888.00 2015-04-03 22:24:55.408 093 15368.50 56.19 53542.53 88888.00 2015-04-03 22:24:55.908 093 15368.50 56.19 53542.56 88888.00 2015-04-03 22:24:56.408 093 15368.49 56.21 53542.51 88888.00 2015-04-03 22:24:56.908 093 15368.48 56.21 53542.55 88888.00 2015-04-03 22:24:57.408 093 15368.53 56.20 53542.59 88888.00 2015-04-03 22:24:57.908 093 15368.54 56.23 53542.65 88888.00 2015-04-03 22:24:58.408 093 15368.56 56.23 53542.67 88888.00 2015-04-03 22:24:58.908 093 15368.56 56.24 53542.71 88888.00 2015-04-03 22:24:59.408 093 15368.55 56.28 53542.66 88888.00 2015-04-03 22:24:59.908 093 15368.56 56.31 53542.66 88888.00 2015-04-03 22:25:00.408 093 15368.60 56.32 53542.67 88888.00 2015-04-03 22:25:00.908 093 15368.65 56.26 53542.69 88888.00 2015-04-03 22:25:01.408 093 15368.67 56.34 53542.71 88888.00 2015-04-03 22:25:01.908 093 15368.65 56.34 53542.76 88888.00 2015-04-03 22:25:02.408 093 15368.69 56.34 53542.70 88888.00 2015-04-03 22:25:02.908 093 15368.74 56.40 53542.78 88888.00 2015-04-03 22:25:03.408 093 15368.74 56.40 53542.84 88888.00 2015-04-03 22:25:03.908 093 15368.75 56.39 53542.83 88888.00 2015-04-03 22:25:04.408 093 15368.75 56.38 53542.76 88888.00 2015-04-03 22:25:04.908 093 15368.77 56.33 53542.67 88888.00 2015-04-03 22:25:05.408 093 15368.82 56.37 53542.65 88888.00 2015-04-03 22:25:05.908 093 15368.81 56.33 53542.71 88888.00 2015-04-03 22:25:06.408 093 15368.83 56.36 53542.78 88888.00 2015-04-03 22:25:06.908 093 15368.82 56.41 53542.81 88888.00 2015-04-03 22:25:07.408 093 15368.87 56.41 53542.85 88888.00 2015-04-03 22:25:07.908 093 15368.91 56.41 53542.83 88888.00 2015-04-03 22:25:08.408 093 15368.94 56.40 53542.81 88888.00 2015-04-03 22:25:08.908 093 15368.95 56.36 53542.89 88888.00 2015-04-03 22:25:09.408 093 15369.01 56.33 53542.96 88888.00 2015-04-03 22:25:09.908 093 15368.96 56.28 53542.96 88888.00 2015-04-03 22:25:10.408 093 15368.95 56.31 53542.99 88888.00 2015-04-03 22:25:10.908 093 15368.95 56.38 53543.02 88888.00 2015-04-03 22:25:11.408 093 15368.98 56.36 53543.02 88888.00 2015-04-03 22:25:11.908 093 15369.03 56.37 53543.05 88888.00 2015-04-03 22:25:12.408 093 15369.03 56.39 53543.07 88888.00 2015-04-03 22:25:12.908 093 15369.04 56.36 53543.12 88888.00 2015-04-03 22:25:13.408 093 15369.10 56.39 53543.17 88888.00 2015-04-03 22:25:13.908 093 15369.14 56.41 53543.19 88888.00 2015-04-03 22:25:14.408 093 15369.16 56.40 53543.18 88888.00 2015-04-03 22:25:14.908 093 15369.19 56.37 53543.17 88888.00 2015-04-03 22:25:15.408 093 15369.20 56.38 53543.19 88888.00 2015-04-03 22:25:15.908 093 15369.28 56.38 53543.24 88888.00 2015-04-03 22:25:16.408 093 15369.36 56.41 53543.32 88888.00 2015-04-03 22:25:16.908 093 15369.37 56.43 53543.34 88888.00 2015-04-03 22:25:17.408 093 15369.39 56.38 53543.36 88888.00 2015-04-03 22:25:17.908 093 15369.40 56.34 53543.43 88888.00 2015-04-03 22:25:18.408 093 15369.43 56.36 53543.55 88888.00 2015-04-03 22:25:18.908 093 15369.43 56.29 53543.57 88888.00 2015-04-03 22:25:19.408 093 15369.52 56.29 53543.61 88888.00 2015-04-03 22:25:19.908 093 15369.54 56.39 53543.57 88888.00 2015-04-03 22:25:20.408 093 15369.65 56.33 53543.52 88888.00 2015-04-03 22:25:20.908 093 15369.67 56.32 53543.52 88888.00 2015-04-03 22:25:21.408 093 15369.70 56.23 53543.51 88888.00 2015-04-03 22:25:21.908 093 15369.73 56.21 53543.53 88888.00 2015-04-03 22:25:22.408 093 15369.80 56.16 53543.55 88888.00 2015-04-03 22:25:22.908 093 15369.83 56.15 53543.57 88888.00 2015-04-03 22:25:23.408 093 15369.86 56.14 53543.57 88888.00 2015-04-03 22:25:23.908 093 15369.92 56.08 53543.59 88888.00 2015-04-03 22:25:24.408 093 15369.91 56.06 53543.60 88888.00 2015-04-03 22:25:24.908 093 15369.91 56.02 53543.62 88888.00 2015-04-03 22:25:25.408 093 15369.92 56.00 53543.61 88888.00 2015-04-03 22:25:25.908 093 15369.92 55.96 53543.61 88888.00 2015-04-03 22:25:26.408 093 15369.98 55.98 53543.64 88888.00 2015-04-03 22:25:26.908 093 15369.97 55.96 53543.72 88888.00 2015-04-03 22:25:27.408 093 15369.97 55.90 53543.81 88888.00 2015-04-03 22:25:27.908 093 15369.93 55.86 53543.82 88888.00 2015-04-03 22:25:28.408 093 15369.97 55.78 53543.91 88888.00 2015-04-03 22:25:28.908 093 15369.98 55.76 53543.94 88888.00 2015-04-03 22:25:29.408 093 15369.98 55.70 53543.86 88888.00 2015-04-03 22:25:29.908 093 15370.02 55.69 53543.78 88888.00 2015-04-03 22:25:30.409 093 15370.02 55.71 53543.78 88888.00 2015-04-03 22:25:30.909 093 15370.02 55.69 53543.78 88888.00 2015-04-03 22:25:31.409 093 15369.99 55.68 53543.79 88888.00 2015-04-03 22:25:31.909 093 15369.95 55.62 53543.79 88888.00 2015-04-03 22:25:32.409 093 15369.93 55.51 53543.83 88888.00 2015-04-03 22:25:32.909 093 15369.94 55.47 53543.88 88888.00 2015-04-03 22:25:33.409 093 15369.95 55.53 53543.88 88888.00 2015-04-03 22:25:33.909 093 15369.97 55.52 53543.87 88888.00 2015-04-03 22:25:34.409 093 15369.95 55.47 53543.88 88888.00 2015-04-03 22:25:34.909 093 15369.94 55.48 53543.93 88888.00 2015-04-03 22:25:35.409 093 15369.91 55.47 53543.99 88888.00 2015-04-03 22:25:35.909 093 15369.86 55.46 53544.00 88888.00 2015-04-03 22:25:36.409 093 15369.88 55.46 53544.12 88888.00 2015-04-03 22:25:36.909 093 15369.86 55.51 53544.10 88888.00 2015-04-03 22:25:37.409 093 15369.84 55.53 53544.06 88888.00 2015-04-03 22:25:37.909 093 15369.90 55.53 53544.08 88888.00 2015-04-03 22:25:38.409 093 15369.90 55.47 53544.18 88888.00 2015-04-03 22:25:38.909 093 15369.92 55.44 53544.20 88888.00 2015-04-03 22:25:39.409 093 15369.92 55.43 53544.17 88888.00 2015-04-03 22:25:39.909 093 15369.91 55.44 53544.21 88888.00 2015-04-03 22:25:40.409 093 15369.93 55.44 53544.22 88888.00 2015-04-03 22:25:40.909 093 15369.91 55.37 53544.23 88888.00 2015-04-03 22:25:41.409 093 15369.93 55.41 53544.17 88888.00 2015-04-03 22:25:41.909 093 15369.90 55.42 53544.19 88888.00 2015-04-03 22:25:42.409 093 15369.93 55.43 53544.19 88888.00 2015-04-03 22:25:42.909 093 15369.99 55.43 53544.18 88888.00 2015-04-03 22:25:43.409 093 15370.05 55.43 53544.19 88888.00 2015-04-03 22:25:43.909 093 15370.07 55.39 53544.20 88888.00 2015-04-03 22:25:44.409 093 15370.05 55.39 53544.18 88888.00 2015-04-03 22:25:44.909 093 15370.08 55.42 53544.19 88888.00 2015-04-03 22:25:45.409 093 15370.10 55.38 53544.16 88888.00 2015-04-03 22:25:45.909 093 15370.07 55.37 53544.17 88888.00 2015-04-03 22:25:46.409 093 15370.13 55.33 53544.13 88888.00 2015-04-03 22:25:46.909 093 15370.14 55.24 53544.16 88888.00 2015-04-03 22:25:47.409 093 15370.21 55.24 53544.16 88888.00 2015-04-03 22:25:47.909 093 15370.23 55.18 53544.14 88888.00 2015-04-03 22:25:48.409 093 15370.27 55.21 53544.10 88888.00 2015-04-03 22:25:48.909 093 15370.35 55.22 53544.13 88888.00 2015-04-03 22:25:49.409 093 15370.36 55.21 53544.17 88888.00 2015-04-03 22:25:49.909 093 15370.36 55.13 53544.18 88888.00 2015-04-03 22:25:50.409 093 15370.32 55.12 53544.21 88888.00 2015-04-03 22:25:50.909 093 15370.37 55.16 53544.23 88888.00 2015-04-03 22:25:51.409 093 15370.44 55.17 53544.35 88888.00 2015-04-03 22:25:51.909 093 15370.47 55.17 53544.35 88888.00 2015-04-03 22:25:52.409 093 15370.50 55.15 53544.25 88888.00 2015-04-03 22:25:52.909 093 15370.53 55.16 53544.23 88888.00 2015-04-03 22:25:53.409 093 15370.53 55.15 53544.24 88888.00 2015-04-03 22:25:53.909 093 15370.55 55.11 53544.27 88888.00 2015-04-03 22:25:54.409 093 15370.57 55.20 53544.28 88888.00 2015-04-03 22:25:54.909 093 15370.61 55.15 53544.22 88888.00 2015-04-03 22:25:55.409 093 15370.61 55.09 53544.26 88888.00 2015-04-03 22:25:55.909 093 15370.64 55.08 53544.24 88888.00 2015-04-03 22:25:56.409 093 15370.72 55.00 53544.27 88888.00 2015-04-03 22:25:56.909 093 15370.73 55.02 53544.35 88888.00 2015-04-03 22:25:57.409 093 15370.75 55.05 53544.33 88888.00 2015-04-03 22:25:57.909 093 15370.80 55.00 53544.25 88888.00 2015-04-03 22:25:58.409 093 15370.82 55.01 53544.27 88888.00 2015-04-03 22:25:58.909 093 15370.85 54.99 53544.28 88888.00 2015-04-03 22:25:59.409 093 15370.86 54.98 53544.30 88888.00 2015-04-03 22:25:59.909 093 15370.92 54.99 53544.33 88888.00 2015-04-03 22:26:00.409 093 15370.97 54.99 53544.35 88888.00 2015-04-03 22:26:00.909 093 15371.01 54.96 53544.34 88888.00 2015-04-03 22:26:01.409 093 15371.09 54.98 53544.36 88888.00 2015-04-03 22:26:01.909 093 15371.15 54.95 53544.37 88888.00 2015-04-03 22:26:02.409 093 15371.18 54.98 53544.39 88888.00 2015-04-03 22:26:02.909 093 15371.17 54.93 53544.42 88888.00 2015-04-03 22:26:03.409 093 15371.21 54.95 53544.45 88888.00 2015-04-03 22:26:03.909 093 15371.17 54.95 53544.46 88888.00 2015-04-03 22:26:04.409 093 15371.21 54.94 53544.42 88888.00 2015-04-03 22:26:04.909 093 15371.25 54.96 53544.44 88888.00 2015-04-03 22:26:05.409 093 15371.28 54.98 53544.50 88888.00 2015-04-03 22:26:05.909 093 15371.36 54.96 53544.47 88888.00 2015-04-03 22:26:06.409 093 15371.40 54.99 53544.42 88888.00 2015-04-03 22:26:06.909 093 15371.43 54.99 53544.42 88888.00 2015-04-03 22:26:07.409 093 15371.44 55.00 53544.43 88888.00 2015-04-03 22:26:07.909 093 15371.49 55.01 53544.41 88888.00 2015-04-03 22:26:08.409 093 15371.53 54.95 53544.44 88888.00 2015-04-03 22:26:08.909 093 15371.57 54.90 53544.48 88888.00 2015-04-03 22:26:09.409 093 15371.65 54.91 53544.53 88888.00 2015-04-03 22:26:09.909 093 15371.67 54.90 53544.54 88888.00 2015-04-03 22:26:10.409 093 15371.65 54.76 53544.54 88888.00 2015-04-03 22:26:10.909 093 15371.67 54.73 53544.51 88888.00 2015-04-03 22:26:11.409 093 15371.75 54.75 53544.54 88888.00 2015-04-03 22:26:11.909 093 15371.81 54.77 53544.58 88888.00 2015-04-03 22:26:12.409 093 15371.84 54.81 53544.54 88888.00 2015-04-03 22:26:12.909 093 15371.85 54.77 53544.55 88888.00 2015-04-03 22:26:13.409 093 15371.88 54.76 53544.61 88888.00 2015-04-03 22:26:13.909 093 15371.93 54.77 53544.63 88888.00 2015-04-03 22:26:14.409 093 15372.01 54.82 53544.63 88888.00 2015-04-03 22:26:14.909 093 15372.07 54.86 53544.66 88888.00 2015-04-03 22:26:15.409 093 15372.16 54.83 53544.71 88888.00 2015-04-03 22:26:15.909 093 15372.18 54.76 53544.66 88888.00 2015-04-03 22:26:16.409 093 15372.20 54.74 53544.68 88888.00 2015-04-03 22:26:16.909 093 15372.22 54.74 53544.63 88888.00 2015-04-03 22:26:17.409 093 15372.27 54.77 53544.62 88888.00 2015-04-03 22:26:17.909 093 15372.34 54.77 53544.61 88888.00 2015-04-03 22:26:18.409 093 15372.35 54.79 53544.60 88888.00 2015-04-03 22:26:18.909 093 15372.39 54.76 53544.64 88888.00 2015-04-03 22:26:19.409 093 15372.40 54.73 53544.59 88888.00 2015-04-03 22:26:19.909 093 15372.48 54.74 53544.55 88888.00 2015-04-03 22:26:20.409 093 15372.53 54.76 53544.57 88888.00 2015-04-03 22:26:20.909 093 15372.63 54.77 53544.61 88888.00 2015-04-03 22:26:21.409 093 15372.72 54.86 53544.63 88888.00 2015-04-03 22:26:21.909 093 15372.73 54.81 53544.61 88888.00 2015-04-03 22:26:22.409 093 15372.78 54.78 53544.63 88888.00 2015-04-03 22:26:22.909 093 15372.85 54.76 53544.64 88888.00 2015-04-03 22:26:23.409 093 15372.84 54.73 53544.67 88888.00 2015-04-03 22:26:23.909 093 15372.90 54.74 53544.71 88888.00 2015-04-03 22:26:24.409 093 15372.97 54.72 53544.77 88888.00 2015-04-03 22:26:24.909 093 15372.99 54.73 53544.79 88888.00 2015-04-03 22:26:25.409 093 15373.03 54.75 53544.74 88888.00 2015-04-03 22:26:25.909 093 15373.08 54.77 53544.76 88888.00 2015-04-03 22:26:26.409 093 15373.16 54.73 53544.80 88888.00 2015-04-03 22:26:26.909 093 15373.20 54.67 53544.84 88888.00 2015-04-03 22:26:27.409 093 15373.20 54.68 53544.79 88888.00 2015-04-03 22:26:27.909 093 15373.20 54.78 53544.80 88888.00 2015-04-03 22:26:28.409 093 15373.28 54.81 53544.76 88888.00 2015-04-03 22:26:28.909 093 15373.35 54.77 53544.74 88888.00 2015-04-03 22:26:29.409 093 15373.35 54.78 53544.75 88888.00 2015-04-03 22:26:29.909 093 15373.44 54.83 53544.80 88888.00 2015-04-03 22:26:30.409 093 15373.50 54.85 53544.86 88888.00 2015-04-03 22:26:30.909 093 15373.54 54.85 53544.83 88888.00 2015-04-03 22:26:31.409 093 15373.57 54.86 53544.81 88888.00 2015-04-03 22:26:31.909 093 15373.64 54.88 53544.78 88888.00 2015-04-03 22:26:32.409 093 15373.62 54.86 53544.80 88888.00 2015-04-03 22:26:32.909 093 15373.65 54.91 53544.80 88888.00 2015-04-03 22:26:33.409 093 15373.66 54.91 53544.85 88888.00 2015-04-03 22:26:33.909 093 15373.70 54.90 53544.98 88888.00 2015-04-03 22:26:34.409 093 15373.70 54.95 53544.98 88888.00 2015-04-03 22:26:34.909 093 15373.66 54.98 53544.98 88888.00 2015-04-03 22:26:35.409 093 15373.74 54.95 53545.03 88888.00 2015-04-03 22:26:35.909 093 15373.80 54.92 53545.02 88888.00 2015-04-03 22:26:36.409 093 15373.79 54.95 53544.95 88888.00 2015-04-03 22:26:36.909 093 15373.79 54.96 53544.95 88888.00 2015-04-03 22:26:37.409 093 15373.82 54.98 53544.96 88888.00 2015-04-03 22:26:37.909 093 15373.86 54.96 53544.97 88888.00 2015-04-03 22:26:38.409 093 15373.90 54.91 53544.90 88888.00 2015-04-03 22:26:38.909 093 15373.93 54.94 53544.86 88888.00 2015-04-03 22:26:39.409 093 15373.95 55.00 53544.88 88888.00 2015-04-03 22:26:39.909 093 15373.99 55.05 53544.91 88888.00 2015-04-03 22:26:40.409 093 15373.99 55.05 53544.98 88888.00 2015-04-03 22:26:40.909 093 15374.02 55.07 53545.00 88888.00 2015-04-03 22:26:41.409 093 15374.06 55.10 53545.03 88888.00 2015-04-03 22:26:41.909 093 15374.14 55.12 53545.11 88888.00 2015-04-03 22:26:42.409 093 15374.11 55.15 53545.14 88888.00 2015-04-03 22:26:42.909 093 15374.09 55.18 53545.07 88888.00 2015-04-03 22:26:43.409 093 15374.15 55.20 53545.03 88888.00 2015-04-03 22:26:43.909 093 15374.18 55.15 53545.12 88888.00 2015-04-03 22:26:44.409 093 15374.20 55.17 53544.99 88888.00 2015-04-03 22:26:44.909 093 15374.25 55.26 53544.87 88888.00 2015-04-03 22:26:45.409 093 15374.28 55.25 53544.88 88888.00 2015-04-03 22:26:45.909 093 15374.28 55.26 53544.99 88888.00 2015-04-03 22:26:46.409 093 15374.28 55.26 53545.05 88888.00 2015-04-03 22:26:46.909 093 15374.31 55.24 53545.02 88888.00 2015-04-03 22:26:47.409 093 15374.29 55.22 53544.94 88888.00 2015-04-03 22:26:47.909 093 15374.35 55.21 53544.99 88888.00 2015-04-03 22:26:48.409 093 15374.42 55.18 53545.02 88888.00 2015-04-03 22:26:48.909 093 15374.46 55.17 53544.98 88888.00 2015-04-03 22:26:49.409 093 15374.47 55.17 53545.01 88888.00 2015-04-03 22:26:49.909 093 15374.52 55.11 53545.07 88888.00 2015-04-03 22:26:50.409 093 15374.57 55.22 53545.15 88888.00 2015-04-03 22:26:50.909 093 15374.63 55.21 53545.16 88888.00 2015-04-03 22:26:51.409 093 15374.66 55.21 53545.18 88888.00 2015-04-03 22:26:51.909 093 15374.64 55.25 53545.19 88888.00 2015-04-03 22:26:52.409 093 15374.70 55.25 53545.16 88888.00 2015-04-03 22:26:52.909 093 15374.72 55.19 53545.16 88888.00 2015-04-03 22:26:53.409 093 15374.77 55.18 53545.20 88888.00 2015-04-03 22:26:53.909 093 15374.80 55.25 53545.22 88888.00 2015-04-03 22:26:54.409 093 15374.83 55.27 53545.26 88888.00 2015-04-03 22:26:54.909 093 15374.87 55.29 53545.27 88888.00 2015-04-03 22:26:55.409 093 15374.90 55.27 53545.31 88888.00 2015-04-03 22:26:55.909 093 15374.91 55.26 53545.33 88888.00 2015-04-03 22:26:56.409 093 15374.91 55.27 53545.23 88888.00 2015-04-03 22:26:56.909 093 15374.95 55.24 53545.20 88888.00 2015-04-03 22:26:57.409 093 15374.99 55.19 53545.20 88888.00 2015-04-03 22:26:57.909 093 15375.07 55.27 53545.19 88888.00 2015-04-03 22:26:58.409 093 15375.10 55.28 53545.18 88888.00 2015-04-03 22:26:58.909 093 15375.15 55.27 53545.21 88888.00 2015-04-03 22:26:59.409 093 15375.22 55.22 53545.22 88888.00 2015-04-03 22:26:59.909 093 15375.29 55.22 53545.22 88888.00 2015-04-03 22:27:00.409 093 15375.31 55.24 53545.19 88888.00 2015-04-03 22:27:00.909 093 15375.28 55.17 53545.17 88888.00 2015-04-03 22:27:01.409 093 15375.33 55.18 53545.18 88888.00 2015-04-03 22:27:01.909 093 15375.36 55.20 53545.24 88888.00 2015-04-03 22:27:02.409 093 15375.42 55.20 53545.32 88888.00 2015-04-03 22:27:02.909 093 15375.40 55.19 53545.34 88888.00 2015-04-03 22:27:03.409 093 15375.44 55.17 53545.29 88888.00 2015-04-03 22:27:03.909 093 15375.44 55.16 53545.23 88888.00 2015-04-03 22:27:04.409 093 15375.46 55.09 53545.24 88888.00 2015-04-03 22:27:04.909 093 15375.50 55.05 53545.21 88888.00 2015-04-03 22:27:05.409 093 15375.51 55.09 53545.19 88888.00 2015-04-03 22:27:05.909 093 15375.56 55.16 53545.20 88888.00 2015-04-03 22:27:06.409 093 15375.61 55.17 53545.17 88888.00 2015-04-03 22:27:06.909 093 15375.68 55.20 53545.11 88888.00 2015-04-03 22:27:07.409 093 15375.72 55.21 53545.14 88888.00 2015-04-03 22:27:07.909 093 15375.70 55.26 53545.15 88888.00 2015-04-03 22:27:08.409 093 15375.76 55.26 53545.07 88888.00 2015-04-03 22:27:08.909 093 15375.85 55.22 53545.03 88888.00 2015-04-03 22:27:09.409 093 15375.89 55.15 53545.12 88888.00 2015-04-03 22:27:09.909 093 15375.91 55.13 53545.14 88888.00 2015-04-03 22:27:10.409 093 15375.92 55.17 53545.00 88888.00 2015-04-03 22:27:10.909 093 15375.97 55.20 53544.93 88888.00 2015-04-03 22:27:11.409 093 15375.97 55.20 53544.93 88888.00 2015-04-03 22:27:11.909 093 15375.99 55.20 53544.93 88888.00 2015-04-03 22:27:12.409 093 15376.00 55.25 53544.92 88888.00 2015-04-03 22:27:12.909 093 15376.12 55.24 53544.93 88888.00 2015-04-03 22:27:13.409 093 15376.14 55.28 53544.91 88888.00 2015-04-03 22:27:13.909 093 15376.18 55.34 53544.97 88888.00 2015-04-03 22:27:14.409 093 15376.24 55.29 53544.99 88888.00 2015-04-03 22:27:14.909 093 15376.33 55.26 53545.00 88888.00 2015-04-03 22:27:15.409 093 15376.34 55.26 53545.04 88888.00 2015-04-03 22:27:15.909 093 15376.37 55.27 53545.03 88888.00 2015-04-03 22:27:16.409 093 15376.40 55.35 53545.00 88888.00 2015-04-03 22:27:16.909 093 15376.44 55.43 53544.97 88888.00 2015-04-03 22:27:17.409 093 15376.50 55.46 53544.99 88888.00 2015-04-03 22:27:17.909 093 15376.55 55.47 53545.06 88888.00 2015-04-03 22:27:18.409 093 15376.59 55.48 53545.02 88888.00 2015-04-03 22:27:18.909 093 15376.63 55.56 53545.02 88888.00 2015-04-03 22:27:19.409 093 15376.65 55.59 53545.01 88888.00 2015-04-03 22:27:19.909 093 15376.62 55.56 53544.97 88888.00 2015-04-03 22:27:20.409 093 15376.65 55.54 53544.95 88888.00 2015-04-03 22:27:20.909 093 15376.69 55.54 53544.91 88888.00 2015-04-03 22:27:21.409 093 15376.73 55.56 53544.88 88888.00 2015-04-03 22:27:21.909 093 15376.81 55.64 53544.90 88888.00 2015-04-03 22:27:22.409 093 15376.83 55.71 53544.97 88888.00 2015-04-03 22:27:22.909 093 15376.89 55.71 53544.99 88888.00 2015-04-03 22:27:23.409 093 15376.99 55.74 53544.96 88888.00 2015-04-03 22:27:23.909 093 15377.06 55.82 53544.98 88888.00 2015-04-03 22:27:24.409 093 15377.05 55.86 53544.99 88888.00 2015-04-03 22:27:24.909 093 15377.09 55.86 53545.04 88888.00 2015-04-03 22:27:25.409 093 15377.16 55.98 53545.01 88888.00 2015-04-03 22:27:25.909 093 15377.23 55.98 53544.99 88888.00 2015-04-03 22:27:26.409 093 15377.25 55.95 53545.04 88888.00 2015-04-03 22:27:26.909 093 15377.33 55.98 53545.05 88888.00 2015-04-03 22:27:27.409 093 15377.39 56.00 53545.04 88888.00 2015-04-03 22:27:27.909 093 15377.34 56.05 53545.02 88888.00 2015-04-03 22:27:28.409 093 15377.35 56.07 53545.05 88888.00 2015-04-03 22:27:28.909 093 15377.42 56.17 53545.01 88888.00 2015-04-03 22:27:29.409 093 15377.45 56.16 53544.97 88888.00 2015-04-03 22:27:29.909 093 15377.48 56.15 53544.99 88888.00 2015-04-03 22:27:30.409 093 15377.53 56.16 53545.02 88888.00 2015-04-03 22:27:30.909 093 15377.60 56.23 53545.01 88888.00 2015-04-03 22:27:31.409 093 15377.64 56.29 53545.00 88888.00 2015-04-03 22:27:31.909 093 15377.70 56.29 53545.05 88888.00 2015-04-03 22:27:32.409 093 15377.77 56.33 53545.11 88888.00 2015-04-03 22:27:32.909 093 15377.79 56.36 53545.05 88888.00 2015-04-03 22:27:33.409 093 15377.82 56.38 53545.04 88888.00 2015-04-03 22:27:33.909 093 15377.90 56.40 53545.08 88888.00 2015-04-03 22:27:34.409 093 15377.90 56.46 53545.12 88888.00 2015-04-03 22:27:34.909 093 15377.97 56.47 53545.09 88888.00 2015-04-03 22:27:35.409 093 15377.99 56.55 53545.05 88888.00 2015-04-03 22:27:35.909 093 15378.03 56.59 53544.99 88888.00 2015-04-03 22:27:36.409 093 15378.08 56.65 53545.06 88888.00 2015-04-03 22:27:36.909 093 15378.07 56.68 53545.07 88888.00 2015-04-03 22:27:37.409 093 15378.05 56.67 53544.98 88888.00 2015-04-03 22:27:37.909 093 15378.13 56.67 53545.00 88888.00 2015-04-03 22:27:38.409 093 15378.20 56.64 53544.98 88888.00 2015-04-03 22:27:38.909 093 15378.18 56.71 53544.92 88888.00 2015-04-03 22:27:39.409 093 15378.23 56.71 53544.99 88888.00 2015-04-03 22:27:39.909 093 15378.24 56.74 53545.03 88888.00 2015-04-03 22:27:40.409 093 15378.25 56.71 53544.99 88888.00 2015-04-03 22:27:40.909 093 15378.27 56.64 53544.99 88888.00 2015-04-03 22:27:41.409 093 15378.35 56.72 53544.91 88888.00 2015-04-03 22:27:41.909 093 15378.40 56.76 53544.85 88888.00 2015-04-03 22:27:42.409 093 15378.42 56.80 53544.87 88888.00 2015-04-03 22:27:42.909 093 15378.47 56.80 53544.94 88888.00 2015-04-03 22:27:43.409 093 15378.45 56.80 53545.05 88888.00 2015-04-03 22:27:43.909 093 15378.51 56.81 53545.12 88888.00 2015-04-03 22:27:44.409 093 15378.51 56.82 53545.13 88888.00 2015-04-03 22:27:44.909 093 15378.54 56.83 53545.12 88888.00 2015-04-03 22:27:45.409 093 15378.60 56.81 53545.06 88888.00 2015-04-03 22:27:45.909 093 15378.60 56.78 53545.08 88888.00 2015-04-03 22:27:46.409 093 15378.61 56.76 53545.09 88888.00 2015-04-03 22:27:46.909 093 15378.69 56.80 53545.08 88888.00 2015-04-03 22:27:47.409 093 15378.75 56.82 53545.09 88888.00 2015-04-03 22:27:47.909 093 15378.71 56.76 53545.13 88888.00 2015-04-03 22:27:48.409 093 15378.76 56.77 53545.19 88888.00 2015-04-03 22:27:48.909 093 15378.79 56.83 53545.17 88888.00 2015-04-03 22:27:49.409 093 15378.86 56.86 53545.13 88888.00 2015-04-03 22:27:49.909 093 15378.87 56.84 53545.14 88888.00 2015-04-03 22:27:50.409 093 15378.89 56.83 53545.15 88888.00 2015-04-03 22:27:50.909 093 15378.89 56.82 53545.17 88888.00 2015-04-03 22:27:51.409 093 15378.89 56.81 53545.19 88888.00 2015-04-03 22:27:51.909 093 15378.91 56.82 53545.22 88888.00 2015-04-03 22:27:52.409 093 15378.91 56.76 53545.17 88888.00 2015-04-03 22:27:52.909 093 15378.95 56.71 53545.12 88888.00 2015-04-03 22:27:53.409 093 15378.97 56.64 53545.13 88888.00 2015-04-03 22:27:53.909 093 15378.98 56.59 53545.18 88888.00 2015-04-03 22:27:54.409 093 15379.03 56.59 53545.15 88888.00 2015-04-03 22:27:54.909 093 15379.06 56.60 53545.18 88888.00 2015-04-03 22:27:55.409 093 15379.06 56.56 53545.17 88888.00 2015-04-03 22:27:55.909 093 15379.08 56.56 53545.14 88888.00 2015-04-03 22:27:56.409 093 15379.13 56.60 53545.20 88888.00 2015-04-03 22:27:56.909 093 15379.12 56.58 53545.17 88888.00 2015-04-03 22:27:57.409 093 15379.11 56.54 53545.14 88888.00 2015-04-03 22:27:57.909 093 15379.11 56.49 53545.09 88888.00 2015-04-03 22:27:58.409 093 15379.12 56.48 53545.14 88888.00 2015-04-03 22:27:58.909 093 15379.13 56.50 53545.07 88888.00 2015-04-03 22:27:59.409 093 15379.15 56.54 53545.05 88888.00 2015-04-03 22:27:59.909 093 15379.17 56.55 53545.08 88888.00 2015-04-03 22:28:00.409 093 15379.21 56.50 53545.13 88888.00 2015-04-03 22:28:00.909 093 15379.18 56.42 53545.22 88888.00 2015-04-03 22:28:01.409 093 15379.18 56.41 53545.26 88888.00 2015-04-03 22:28:01.909 093 15379.23 56.40 53545.26 88888.00 2015-04-03 22:28:02.409 093 15379.29 56.43 53545.29 88888.00 2015-04-03 22:28:02.909 093 15379.33 56.46 53545.25 88888.00 2015-04-03 22:28:03.409 093 15379.36 56.45 53545.20 88888.00 2015-04-03 22:28:03.909 093 15379.35 56.34 53545.19 88888.00 2015-04-03 22:28:04.409 093 15379.34 56.33 53545.21 88888.00 2015-04-03 22:28:04.909 093 15379.39 56.34 53545.21 88888.00 2015-04-03 22:28:05.409 093 15379.40 56.31 53545.25 88888.00 2015-04-03 22:28:05.909 093 15379.41 56.32 53545.26 88888.00 2015-04-03 22:28:06.409 093 15379.44 56.30 53545.23 88888.00 2015-04-03 22:28:06.909 093 15379.50 56.23 53545.27 88888.00 2015-04-03 22:28:07.409 093 15379.53 56.15 53545.36 88888.00 2015-04-03 22:28:07.909 093 15379.53 56.20 53545.35 88888.00 2015-04-03 22:28:08.409 093 15379.53 56.24 53545.35 88888.00 2015-04-03 22:28:08.909 093 15379.60 56.19 53545.36 88888.00 2015-04-03 22:28:09.409 093 15379.62 56.16 53545.33 88888.00 2015-04-03 22:28:09.909 093 15379.59 56.15 53545.37 88888.00 2015-04-03 22:28:10.409 093 15379.62 56.14 53545.34 88888.00 2015-04-03 22:28:10.909 093 15379.67 56.12 53545.27 88888.00 2015-04-03 22:28:11.409 093 15379.72 56.11 53545.20 88888.00 2015-04-03 22:28:11.909 093 15379.77 56.07 53545.12 88888.00 2015-04-03 22:28:12.409 093 15379.83 56.07 53545.16 88888.00 2015-04-03 22:28:12.909 093 15379.84 56.09 53545.23 88888.00 2015-04-03 22:28:13.409 093 15379.83 56.11 53545.25 88888.00 2015-04-03 22:28:13.909 093 15379.86 56.09 53545.23 88888.00 2015-04-03 22:28:14.409 093 15379.86 56.13 53545.24 88888.00 2015-04-03 22:28:14.909 093 15379.89 56.05 53545.25 88888.00 2015-04-03 22:28:15.409 093 15379.90 56.03 53545.23 88888.00 2015-04-03 22:28:15.909 093 15379.93 56.09 53545.25 88888.00 2015-04-03 22:28:16.409 093 15379.90 56.04 53545.29 88888.00 2015-04-03 22:28:16.909 093 15379.93 55.97 53545.34 88888.00 2015-04-03 22:28:17.409 093 15379.92 55.91 53545.40 88888.00 2015-04-03 22:28:17.909 093 15379.93 55.93 53545.42 88888.00 2015-04-03 22:28:18.409 093 15379.95 55.93 53545.39 88888.00 2015-04-03 22:28:18.909 093 15379.99 55.93 53545.38 88888.00 2015-04-03 22:28:19.409 093 15380.02 55.98 53545.38 88888.00 2015-04-03 22:28:19.909 093 15380.04 55.96 53545.38 88888.00 2015-04-03 22:28:20.409 093 15380.08 55.90 53545.36 88888.00 2015-04-03 22:28:20.909 093 15380.07 55.88 53545.35 88888.00 2015-04-03 22:28:21.409 093 15380.13 55.94 53545.38 88888.00 2015-04-03 22:28:21.909 093 15380.19 55.93 53545.36 88888.00 2015-04-03 22:28:22.409 093 15380.22 55.89 53545.37 88888.00 2015-04-03 22:28:22.909 093 15380.29 55.87 53545.40 88888.00 2015-04-03 22:28:23.409 093 15380.32 55.83 53545.42 88888.00 2015-04-03 22:28:23.909 093 15380.31 55.86 53545.41 88888.00 2015-04-03 22:28:24.409 093 15380.33 55.91 53545.34 88888.00 2015-04-03 22:28:24.909 093 15380.38 55.91 53545.33 88888.00 2015-04-03 22:28:25.409 093 15380.34 55.80 53545.36 88888.00 2015-04-03 22:28:25.909 093 15380.34 55.80 53545.39 88888.00 2015-04-03 22:28:26.409 093 15380.40 55.79 53545.41 88888.00 2015-04-03 22:28:26.909 093 15380.47 55.72 53545.46 88888.00 2015-04-03 22:28:27.409 093 15380.55 55.69 53545.56 88888.00 2015-04-03 22:28:27.909 093 15380.59 55.65 53545.54 88888.00 2015-04-03 22:28:28.409 093 15380.62 55.69 53545.51 88888.00 2015-04-03 22:28:28.909 093 15380.62 55.73 53545.44 88888.00 2015-04-03 22:28:29.409 093 15380.65 55.76 53545.37 88888.00 2015-04-03 22:28:29.909 093 15380.70 55.76 53545.37 88888.00 2015-04-03 22:28:30.409 093 15380.71 55.78 53545.38 88888.00 2015-04-03 22:28:30.909 093 15380.77 55.65 53545.41 88888.00 2015-04-03 22:28:31.409 093 15380.76 55.61 53545.44 88888.00 2015-04-03 22:28:31.909 093 15380.77 55.65 53545.47 88888.00 2015-04-03 22:28:32.409 093 15380.76 55.70 53545.47 88888.00 2015-04-03 22:28:32.909 093 15380.82 55.71 53545.52 88888.00 2015-04-03 22:28:33.409 093 15380.83 55.72 53545.51 88888.00 2015-04-03 22:28:33.909 093 15380.86 55.69 53545.51 88888.00 2015-04-03 22:28:34.409 093 15380.86 55.72 53545.53 88888.00 2015-04-03 22:28:34.909 093 15380.89 55.65 53545.49 88888.00 2015-04-03 22:28:35.409 093 15380.93 55.57 53545.54 88888.00 2015-04-03 22:28:35.909 093 15380.97 55.55 53545.62 88888.00 2015-04-03 22:28:36.409 093 15381.01 55.59 53545.69 88888.00 2015-04-03 22:28:36.909 093 15380.97 55.62 53545.74 88888.00 2015-04-03 22:28:37.409 093 15380.97 55.63 53545.68 88888.00 2015-04-03 22:28:37.909 093 15381.05 55.61 53545.71 88888.00 2015-04-03 22:28:38.409 093 15381.05 55.56 53545.76 88888.00 2015-04-03 22:28:38.909 093 15381.05 55.54 53545.83 88888.00 2015-04-03 22:28:39.409 093 15381.01 55.52 53545.84 88888.00 2015-04-03 22:28:39.909 093 15381.03 55.52 53545.87 88888.00 2015-04-03 22:28:40.409 093 15381.07 55.54 53545.91 88888.00 2015-04-03 22:28:40.909 093 15381.08 55.53 53545.97 88888.00 2015-04-03 22:28:41.409 093 15381.12 55.51 53546.00 88888.00 2015-04-03 22:28:41.909 093 15381.12 55.47 53545.99 88888.00 2015-04-03 22:28:42.409 093 15381.10 55.45 53546.04 88888.00 2015-04-03 22:28:42.909 093 15381.11 55.44 53546.11 88888.00 2015-04-03 22:28:43.409 093 15381.13 55.47 53546.08 88888.00 2015-04-03 22:28:43.909 093 15381.19 55.48 53546.06 88888.00 2015-04-03 22:28:44.409 093 15381.20 55.50 53546.08 88888.00 2015-04-03 22:28:44.909 093 15381.20 55.52 53546.07 88888.00 2015-04-03 22:28:45.409 093 15381.22 55.53 53546.11 88888.00 2015-04-03 22:28:45.909 093 15381.26 55.51 53546.20 88888.00 2015-04-03 22:28:46.409 093 15381.25 55.55 53546.22 88888.00 2015-04-03 22:28:46.909 093 15381.24 55.54 53546.21 88888.00 2015-04-03 22:28:47.409 093 15381.24 55.54 53546.23 88888.00 2015-04-03 22:28:47.909 093 15381.26 55.54 53546.29 88888.00 2015-04-03 22:28:48.409 093 15381.34 55.53 53546.34 88888.00 2015-04-03 22:28:48.909 093 15381.35 55.55 53546.33 88888.00 2015-04-03 22:28:49.409 093 15381.39 55.54 53546.36 88888.00 2015-04-03 22:28:49.909 093 15381.41 55.55 53546.36 88888.00 2015-04-03 22:28:50.409 093 15381.46 55.57 53546.38 88888.00 2015-04-03 22:28:50.909 093 15381.48 55.56 53546.50 88888.00 2015-04-03 22:28:51.409 093 15381.49 55.55 53546.57 88888.00 2015-04-03 22:28:51.909 093 15381.51 55.56 53546.57 88888.00 2015-04-03 22:28:52.409 093 15381.59 55.50 53546.61 88888.00 2015-04-03 22:28:52.909 093 15381.59 55.44 53546.56 88888.00 2015-04-03 22:28:53.409 093 15381.60 55.48 53546.59 88888.00 2015-04-03 22:28:53.909 093 15381.69 55.56 53546.62 88888.00 2015-04-03 22:28:54.409 093 15381.82 55.60 53546.62 88888.00 2015-04-03 22:28:54.909 093 15381.84 55.55 53546.64 88888.00 2015-04-03 22:28:55.409 093 15381.86 55.57 53546.65 88888.00 2015-04-03 22:28:55.909 093 15381.93 55.61 53546.62 88888.00 2015-04-03 22:28:56.409 093 15382.04 55.53 53546.64 88888.00 2015-04-03 22:28:56.909 093 15382.11 55.54 53546.72 88888.00 2015-04-03 22:28:57.409 093 15382.11 55.59 53546.67 88888.00 2015-04-03 22:28:57.909 093 15382.15 55.54 53546.63 88888.00 2015-04-03 22:28:58.409 093 15382.21 55.55 53546.65 88888.00 2015-04-03 22:28:58.909 093 15382.30 55.52 53546.63 88888.00 2015-04-03 22:28:59.409 093 15382.37 55.47 53546.66 88888.00 2015-04-03 22:28:59.909 093 15382.47 55.43 53546.74 88888.00 2015-04-03 22:29:00.409 093 15382.52 55.46 53546.73 88888.00 2015-04-03 22:29:00.909 093 15382.57 55.47 53546.77 88888.00 2015-04-03 22:29:01.409 093 15382.64 55.44 53546.81 88888.00 2015-04-03 22:29:01.909 093 15382.72 55.47 53546.75 88888.00 2015-04-03 22:29:02.409 093 15382.77 55.44 53546.72 88888.00 2015-04-03 22:29:02.909 093 15382.79 55.42 53546.74 88888.00 2015-04-03 22:29:03.409 093 15382.88 55.51 53546.68 88888.00 2015-04-03 22:29:03.909 093 15382.96 55.53 53546.69 88888.00 2015-04-03 22:29:04.409 093 15383.02 55.59 53546.66 88888.00 2015-04-03 22:29:04.909 093 15383.04 55.59 53546.67 88888.00 2015-04-03 22:29:05.409 093 15383.09 55.59 53546.74 88888.00 2015-04-03 22:29:05.909 093 15383.13 55.56 53546.81 88888.00 2015-04-03 22:29:06.409 093 15383.24 55.54 53546.79 88888.00 2015-04-03 22:29:06.909 093 15383.23 55.53 53546.81 88888.00 2015-04-03 22:29:07.409 093 15383.31 55.54 53546.79 88888.00 2015-04-03 22:29:07.909 093 15383.36 55.52 53546.77 88888.00 2015-04-03 22:29:08.409 093 15383.37 55.52 53546.75 88888.00 2015-04-03 22:29:08.909 093 15383.43 55.55 53546.76 88888.00 2015-04-03 22:29:09.409 093 15383.41 55.54 53546.76 88888.00 2015-04-03 22:29:09.909 093 15383.43 55.54 53546.77 88888.00 2015-04-03 22:29:10.409 093 15383.50 55.54 53546.80 88888.00 2015-04-03 22:29:10.909 093 15383.55 55.53 53546.84 88888.00 2015-04-03 22:29:11.409 093 15383.63 55.55 53546.82 88888.00 2015-04-03 22:29:11.909 093 15383.69 55.59 53546.85 88888.00 2015-04-03 22:29:12.409 093 15383.69 55.61 53546.78 88888.00 2015-04-03 22:29:12.909 093 15383.72 55.63 53546.75 88888.00 2015-04-03 22:29:13.409 093 15383.75 55.57 53546.73 88888.00 2015-04-03 22:29:13.909 093 15383.78 55.53 53546.70 88888.00 2015-04-03 22:29:14.409 093 15383.81 55.55 53546.66 88888.00 2015-04-03 22:29:14.909 093 15383.87 55.59 53546.65 88888.00 2015-04-03 22:29:15.409 093 15383.90 55.57 53546.69 88888.00 2015-04-03 22:29:15.909 093 15383.94 55.64 53546.67 88888.00 2015-04-03 22:29:16.409 093 15383.95 55.64 53546.66 88888.00 2015-04-03 22:29:16.909 093 15383.97 55.67 53546.65 88888.00 2015-04-03 22:29:17.409 093 15384.03 55.64 53546.67 88888.00 2015-04-03 22:29:17.909 093 15384.05 55.64 53546.70 88888.00 2015-04-03 22:29:18.409 093 15384.06 55.68 53546.76 88888.00 2015-04-03 22:29:18.909 093 15384.05 55.72 53546.72 88888.00 2015-04-03 22:29:19.409 093 15384.03 55.76 53546.70 88888.00 2015-04-03 22:29:19.909 093 15384.15 55.72 53546.74 88888.00 2015-04-03 22:29:20.409 093 15384.18 55.72 53546.83 88888.00 2015-04-03 22:29:20.909 093 15384.18 55.74 53546.85 88888.00 2015-04-03 22:29:21.409 093 15384.23 55.74 53546.88 88888.00 2015-04-03 22:29:21.909 093 15384.28 55.77 53546.81 88888.00 2015-04-03 22:29:22.409 093 15384.31 55.82 53546.84 88888.00 2015-04-03 22:29:22.909 093 15384.36 55.79 53546.82 88888.00 2015-04-03 22:29:23.409 093 15384.38 55.81 53546.86 88888.00 2015-04-03 22:29:23.909 093 15384.39 55.85 53546.90 88888.00 2015-04-03 22:29:24.409 093 15384.40 55.86 53546.89 88888.00 2015-04-03 22:29:24.909 093 15384.46 55.96 53546.94 88888.00 2015-04-03 22:29:25.409 093 15384.49 55.97 53546.98 88888.00 2015-04-03 22:29:25.909 093 15384.53 55.97 53546.96 88888.00 2015-04-03 22:29:26.409 093 15384.58 56.00 53546.90 88888.00 2015-04-03 22:29:26.909 093 15384.60 55.94 53546.94 88888.00 2015-04-03 22:29:27.409 093 15384.60 55.95 53546.94 88888.00 2015-04-03 22:29:27.909 093 15384.66 55.94 53546.92 88888.00 2015-04-03 22:29:28.409 093 15384.74 55.93 53546.94 88888.00 2015-04-03 22:29:28.909 093 15384.76 55.94 53546.95 88888.00 2015-04-03 22:29:29.409 093 15384.76 55.94 53546.96 88888.00 2015-04-03 22:29:29.909 093 15384.81 55.98 53546.97 88888.00 2015-04-03 22:29:30.409 093 15384.81 55.99 53546.88 88888.00 2015-04-03 22:29:30.909 093 15384.82 56.00 53546.92 88888.00 2015-04-03 22:29:31.409 093 15384.89 56.04 53546.99 88888.00 2015-04-03 22:29:31.909 093 15384.98 56.05 53546.98 88888.00 2015-04-03 22:29:32.409 093 15385.04 56.06 53547.07 88888.00 2015-04-03 22:29:32.909 093 15385.09 56.02 53547.06 88888.00 2015-04-03 22:29:33.409 093 15385.08 56.05 53547.05 88888.00 2015-04-03 22:29:33.909 093 15385.07 56.13 53546.99 88888.00 2015-04-03 22:29:34.409 093 15385.07 56.21 53547.02 88888.00 2015-04-03 22:29:34.909 093 15385.12 56.20 53547.08 88888.00 2015-04-03 22:29:35.409 093 15385.18 56.17 53547.10 88888.00 2015-04-03 22:29:35.909 093 15385.23 56.15 53547.08 88888.00 2015-04-03 22:29:36.409 093 15385.26 56.17 53547.07 88888.00 2015-04-03 22:29:36.909 093 15385.28 56.21 53547.10 88888.00 2015-04-03 22:29:37.409 093 15385.33 56.26 53547.12 88888.00 2015-04-03 22:29:37.909 093 15385.33 56.25 53547.10 88888.00 2015-04-03 22:29:38.409 093 15385.32 56.24 53547.10 88888.00 2015-04-03 22:29:38.909 093 15385.35 56.21 53547.13 88888.00 2015-04-03 22:29:39.409 093 15385.38 56.23 53547.10 88888.00 2015-04-03 22:29:39.909 093 15385.40 56.25 53547.15 88888.00 2015-04-03 22:29:40.409 093 15385.41 56.21 53547.16 88888.00 2015-04-03 22:29:40.909 093 15385.41 56.23 53547.05 88888.00 2015-04-03 22:29:41.409 093 15385.48 56.25 53547.05 88888.00 2015-04-03 22:29:41.909 093 15385.55 56.28 53547.09 88888.00 2015-04-03 22:29:42.409 093 15385.53 56.33 53547.18 88888.00 2015-04-03 22:29:42.909 093 15385.60 56.33 53547.21 88888.00 2015-04-03 22:29:43.409 093 15385.64 56.33 53547.20 88888.00 2015-04-03 22:29:43.909 093 15385.66 56.37 53547.17 88888.00 2015-04-03 22:29:44.409 093 15385.69 56.38 53547.19 88888.00 2015-04-03 22:29:44.909 093 15385.80 56.42 53547.19 88888.00 2015-04-03 22:29:45.409 093 15385.83 56.46 53547.16 88888.00 2015-04-03 22:29:45.909 093 15385.83 56.45 53547.15 88888.00 2015-04-03 22:29:46.409 093 15385.87 56.46 53547.19 88888.00 2015-04-03 22:29:46.909 093 15385.89 56.43 53547.20 88888.00 2015-04-03 22:29:47.409 093 15385.94 56.40 53547.21 88888.00 2015-04-03 22:29:47.909 093 15386.03 56.40 53547.22 88888.00 2015-04-03 22:29:48.409 093 15386.12 56.43 53547.23 88888.00 2015-04-03 22:29:48.909 093 15386.18 56.45 53547.32 88888.00 2015-04-03 22:29:49.409 093 15386.19 56.46 53547.38 88888.00 2015-04-03 22:29:49.909 093 15386.26 56.45 53547.39 88888.00 2015-04-03 22:29:50.409 093 15386.28 56.47 53547.41 88888.00 2015-04-03 22:29:50.909 093 15386.28 56.54 53547.37 88888.00 2015-04-03 22:29:51.409 093 15386.32 56.50 53547.37 88888.00 2015-04-03 22:29:51.909 093 15386.40 56.52 53547.32 88888.00 2015-04-03 22:29:52.409 093 15386.45 56.63 53547.35 88888.00 2015-04-03 22:29:52.909 093 15386.50 56.65 53547.42 88888.00 2015-04-03 22:29:53.409 093 15386.54 56.64 53547.43 88888.00 2015-04-03 22:29:53.909 093 15386.59 56.63 53547.47 88888.00 2015-04-03 22:29:54.409 093 15386.62 56.64 53547.50 88888.00 2015-04-03 22:29:54.909 093 15386.68 56.66 53547.47 88888.00 2015-04-03 22:29:55.409 093 15386.73 56.65 53547.49 88888.00 2015-04-03 22:29:55.909 093 15386.74 56.64 53547.57 88888.00 2015-04-03 22:29:56.409 093 15386.81 56.66 53547.57 88888.00 2015-04-03 22:29:56.909 093 15386.84 56.71 53547.58 88888.00 2015-04-03 22:29:57.409 093 15386.88 56.71 53547.62 88888.00 2015-04-03 22:29:57.909 093 15386.93 56.71 53547.63 88888.00 2015-04-03 22:29:58.409 093 15386.91 56.73 53547.56 88888.00 2015-04-03 22:29:58.909 093 15386.97 56.81 53547.65 88888.00 2015-04-03 22:29:59.409 093 15386.99 56.82 53547.73 88888.00 2015-04-03 22:29:59.909 093 15387.06 56.86 53547.74 88888.00 2015-04-03 22:30:00.409 093 15387.09 56.89 53547.74 88888.00 2015-04-03 22:30:00.909 093 15387.09 56.88 53547.71 88888.00 2015-04-03 22:30:01.409 093 15387.13 56.92 53547.73 88888.00 2015-04-03 22:30:01.909 093 15387.16 56.93 53547.77 88888.00 2015-04-03 22:30:02.409 093 15387.24 56.97 53547.74 88888.00 2015-04-03 22:30:02.909 093 15387.24 56.98 53547.80 88888.00 2015-04-03 22:30:03.409 093 15387.22 57.01 53547.86 88888.00 2015-04-03 22:30:03.909 093 15387.26 57.01 53547.98 88888.00 2015-04-03 22:30:04.409 093 15387.30 57.01 53548.01 88888.00 2015-04-03 22:30:04.909 093 15387.34 57.07 53548.04 88888.00 2015-04-03 22:30:05.409 093 15387.38 57.09 53548.00 88888.00 2015-04-03 22:30:05.909 093 15387.41 57.12 53548.00 88888.00 2015-04-03 22:30:06.409 093 15387.44 57.14 53548.03 88888.00 2015-04-03 22:30:06.909 093 15387.54 57.16 53548.09 88888.00 2015-04-03 22:30:07.409 093 15387.56 57.24 53548.11 88888.00 2015-04-03 22:30:07.909 093 15387.63 57.27 53548.16 88888.00 2015-04-03 22:30:08.409 093 15387.68 57.23 53548.17 88888.00 2015-04-03 22:30:08.909 093 15387.71 57.23 53548.22 88888.00 2015-04-03 22:30:09.409 093 15387.72 57.25 53548.21 88888.00 2015-04-03 22:30:09.909 093 15387.84 57.25 53548.18 88888.00 2015-04-03 22:30:10.409 093 15387.93 57.17 53548.20 88888.00 2015-04-03 22:30:10.909 093 15387.95 57.16 53548.18 88888.00 2015-04-03 22:30:11.409 093 15388.06 57.18 53548.17 88888.00 2015-04-03 22:30:11.909 093 15388.07 57.16 53548.16 88888.00 2015-04-03 22:30:12.409 093 15388.09 57.16 53548.13 88888.00 2015-04-03 22:30:12.909 093 15388.11 57.14 53548.18 88888.00 2015-04-03 22:30:13.409 093 15388.15 57.15 53548.17 88888.00 2015-04-03 22:30:13.909 093 15388.24 57.15 53548.20 88888.00 2015-04-03 22:30:14.409 093 15388.30 57.09 53548.27 88888.00 2015-04-03 22:30:14.909 093 15388.31 57.10 53548.34 88888.00 2015-04-03 22:30:15.409 093 15388.37 57.07 53548.39 88888.00 2015-04-03 22:30:15.909 093 15388.42 57.02 53548.41 88888.00 2015-04-03 22:30:16.409 093 15388.43 57.03 53548.37 88888.00 2015-04-03 22:30:16.909 093 15388.48 56.99 53548.36 88888.00 2015-04-03 22:30:17.409 093 15388.49 57.00 53548.37 88888.00 2015-04-03 22:30:17.909 093 15388.58 57.01 53548.22 88888.00 2015-04-03 22:30:18.409 093 15388.65 57.00 53548.17 88888.00 2015-04-03 22:30:18.909 093 15388.67 56.95 53548.17 88888.00 2015-04-03 22:30:19.409 093 15388.71 56.92 53548.15 88888.00 2015-04-03 22:30:19.909 093 15388.79 56.90 53548.13 88888.00 2015-04-03 22:30:20.409 093 15388.80 56.88 53548.23 88888.00 2015-04-03 22:30:20.909 093 15388.80 56.85 53548.28 88888.00 2015-04-03 22:30:21.409 093 15388.85 56.90 53548.24 88888.00 2015-04-03 22:30:21.909 093 15388.94 56.90 53548.24 88888.00 2015-04-03 22:30:22.409 093 15388.93 56.82 53548.24 88888.00 2015-04-03 22:30:22.909 093 15388.91 56.80 53548.19 88888.00 2015-04-03 22:30:23.409 093 15388.94 56.82 53548.18 88888.00 2015-04-03 22:30:23.909 093 15388.94 56.85 53548.21 88888.00 2015-04-03 22:30:24.409 093 15388.94 56.83 53548.22 88888.00 2015-04-03 22:30:24.909 093 15388.98 56.77 53548.21 88888.00 2015-04-03 22:30:25.409 093 15388.97 56.75 53548.16 88888.00 2015-04-03 22:30:25.909 093 15388.93 56.69 53548.16 88888.00 2015-04-03 22:30:26.409 093 15388.99 56.66 53548.15 88888.00 2015-04-03 22:30:26.909 093 15389.01 56.64 53548.18 88888.00 2015-04-03 22:30:27.409 093 15388.99 56.67 53548.14 88888.00 2015-04-03 22:30:27.909 093 15389.01 56.71 53548.07 88888.00 2015-04-03 22:30:28.409 093 15389.11 56.71 53548.04 88888.00 2015-04-03 22:30:28.909 093 15389.14 56.64 53548.01 88888.00 2015-04-03 22:30:29.409 093 15389.12 56.63 53547.99 88888.00 2015-04-03 22:30:29.909 093 15389.11 56.64 53547.96 88888.00 2015-04-03 22:30:30.409 093 15389.12 56.62 53547.97 88888.00 2015-04-03 22:30:30.909 093 15389.19 56.62 53547.95 88888.00 2015-04-03 22:30:31.409 093 15389.20 56.69 53547.88 88888.00 2015-04-03 22:30:31.909 093 15389.26 56.73 53547.83 88888.00 2015-04-03 22:30:32.409 093 15389.30 56.68 53547.90 88888.00 2015-04-03 22:30:32.909 093 15389.38 56.72 53547.90 88888.00 2015-04-03 22:30:33.409 093 15389.35 56.77 53547.82 88888.00 2015-04-03 22:30:33.909 093 15389.34 56.77 53547.81 88888.00 2015-04-03 22:30:34.409 093 15389.34 56.75 53547.83 88888.00 2015-04-03 22:30:34.909 093 15389.41 56.75 53547.81 88888.00 2015-04-03 22:30:35.409 093 15389.48 56.74 53547.77 88888.00 2015-04-03 22:30:35.909 093 15389.50 56.73 53547.76 88888.00 2015-04-03 22:30:36.409 093 15389.53 56.72 53547.76 88888.00 2015-04-03 22:30:36.909 093 15389.57 56.74 53547.80 88888.00 2015-04-03 22:30:37.409 093 15389.60 56.75 53547.81 88888.00 2015-04-03 22:30:37.909 093 15389.69 56.74 53547.78 88888.00 2015-04-03 22:30:38.409 093 15389.76 56.72 53547.78 88888.00 2015-04-03 22:30:38.909 093 15389.82 56.78 53547.80 88888.00 2015-04-03 22:30:39.409 093 15389.88 56.85 53547.79 88888.00 2015-04-03 22:30:39.909 093 15389.91 56.83 53547.75 88888.00 2015-04-03 22:30:40.409 093 15389.94 56.83 53547.76 88888.00 2015-04-03 22:30:40.909 093 15389.94 56.84 53547.77 88888.00 2015-04-03 22:30:41.409 093 15389.96 56.89 53547.75 88888.00 2015-04-03 22:30:41.909 093 15390.02 56.89 53547.71 88888.00 2015-04-03 22:30:42.409 093 15390.07 56.86 53547.75 88888.00 2015-04-03 22:30:42.909 093 15390.10 56.86 53547.73 88888.00 2015-04-03 22:30:43.409 093 15390.12 56.81 53547.74 88888.00 2015-04-03 22:30:43.909 093 15390.14 56.84 53547.76 88888.00 2015-04-03 22:30:44.409 093 15390.14 56.88 53547.78 88888.00 2015-04-03 22:30:44.909 093 15390.09 56.89 53547.83 88888.00 2015-04-03 22:30:45.409 093 15390.10 56.90 53547.82 88888.00 2015-04-03 22:30:45.909 093 15390.11 56.91 53547.80 88888.00 2015-04-03 22:30:46.409 093 15390.11 56.97 53547.81 88888.00 2015-04-03 22:30:46.909 093 15390.15 57.03 53547.84 88888.00 2015-04-03 22:30:47.409 093 15390.11 57.06 53547.88 88888.00 2015-04-03 22:30:47.909 093 15390.07 57.00 53547.88 88888.00 2015-04-03 22:30:48.409 093 15390.02 57.04 53547.90 88888.00 2015-04-03 22:30:48.909 093 15390.00 57.08 53548.00 88888.00 2015-04-03 22:30:49.409 093 15389.98 57.12 53548.05 88888.00 2015-04-03 22:30:49.909 093 15390.00 57.15 53548.11 88888.00 2015-04-03 22:30:50.409 093 15389.92 57.21 53548.15 88888.00 2015-04-03 22:30:50.909 093 15389.87 57.21 53548.19 88888.00 2015-04-03 22:30:51.409 093 15389.87 57.20 53548.17 88888.00 2015-04-03 22:30:51.909 093 15389.81 57.27 53548.20 88888.00 2015-04-03 22:30:52.409 093 15389.74 57.38 53548.26 88888.00 2015-04-03 22:30:52.909 093 15389.71 57.49 53548.34 88888.00 2015-04-03 22:30:53.409 093 15389.71 57.58 53548.40 88888.00 2015-04-03 22:30:53.909 093 15389.63 57.63 53548.45 88888.00 2015-04-03 22:30:54.409 093 15389.58 57.70 53548.44 88888.00 2015-04-03 22:30:54.909 093 15389.50 57.73 53548.46 88888.00 2015-04-03 22:30:55.410 093 15389.46 57.75 53548.50 88888.00 2015-04-03 22:30:55.910 093 15389.45 57.77 53548.51 88888.00 2015-04-03 22:30:56.410 093 15389.43 57.81 53548.61 88888.00 2015-04-03 22:30:56.910 093 15389.39 57.83 53548.69 88888.00 2015-04-03 22:30:57.410 093 15389.35 57.85 53548.71 88888.00 2015-04-03 22:30:57.910 093 15389.33 57.86 53548.75 88888.00 2015-04-03 22:30:58.410 093 15389.28 57.90 53548.76 88888.00 2015-04-03 22:30:58.910 093 15389.24 57.96 53548.79 88888.00 2015-04-03 22:30:59.410 093 15389.23 57.98 53548.85 88888.00 2015-04-03 22:30:59.910 093 15389.23 58.06 53548.84 88888.00 2015-04-03 22:31:00.410 093 15389.23 58.12 53548.82 88888.00 2015-04-03 22:31:00.910 093 15389.16 58.15 53548.82 88888.00 2015-04-03 22:31:01.410 093 15389.05 58.22 53548.84 88888.00 2015-04-03 22:31:01.910 093 15389.10 58.25 53548.88 88888.00 2015-04-03 22:31:02.410 093 15389.12 58.33 53548.99 88888.00 2015-04-03 22:31:02.910 093 15389.12 58.41 53549.07 88888.00 2015-04-03 22:31:03.410 093 15389.07 58.41 53549.20 88888.00 2015-04-03 22:31:03.910 093 15389.05 58.41 53549.23 88888.00 2015-04-03 22:31:04.410 093 15389.10 58.47 53549.26 88888.00 2015-04-03 22:31:04.910 093 15389.10 58.54 53549.28 88888.00 2015-04-03 22:31:05.410 093 15389.07 58.57 53549.29 88888.00 2015-04-03 22:31:05.910 093 15389.05 58.50 53549.27 88888.00 2015-04-03 22:31:06.410 093 15389.08 58.47 53549.29 88888.00 2015-04-03 22:31:06.910 093 15389.08 58.55 53549.34 88888.00 2015-04-03 22:31:07.410 093 15389.08 58.58 53549.35 88888.00 2015-04-03 22:31:07.910 093 15389.14 58.59 53549.34 88888.00 2015-04-03 22:31:08.410 093 15389.18 58.59 53549.37 88888.00 2015-04-03 22:31:08.910 093 15389.18 58.64 53549.45 88888.00 2015-04-03 22:31:09.410 093 15389.14 58.67 53549.51 88888.00 2015-04-03 22:31:09.910 093 15389.12 58.71 53549.57 88888.00 2015-04-03 22:31:10.410 093 15389.17 58.74 53549.57 88888.00 2015-04-03 22:31:10.910 093 15389.19 58.79 53549.65 88888.00 2015-04-03 22:31:11.410 093 15389.24 58.81 53549.71 88888.00 2015-04-03 22:31:11.910 093 15389.25 58.83 53549.75 88888.00 2015-04-03 22:31:12.410 093 15389.25 58.85 53549.78 88888.00 2015-04-03 22:31:12.910 093 15389.25 58.90 53549.87 88888.00 2015-04-03 22:31:13.410 093 15389.25 58.85 53549.94 88888.00 2015-04-03 22:31:13.910 093 15389.27 58.83 53549.97 88888.00 2015-04-03 22:31:14.410 093 15389.28 58.80 53549.97 88888.00 2015-04-03 22:31:14.910 093 15389.27 58.74 53549.99 88888.00 2015-04-03 22:31:15.410 093 15389.30 58.72 53550.05 88888.00 2015-04-03 22:31:15.910 093 15389.29 58.78 53550.10 88888.00 2015-04-03 22:31:16.410 093 15389.26 58.76 53550.12 88888.00 2015-04-03 22:31:16.910 093 15389.30 58.83 53550.12 88888.00 2015-04-03 22:31:17.410 093 15389.33 58.78 53550.19 88888.00 2015-04-03 22:31:17.910 093 15389.35 58.65 53550.27 88888.00 2015-04-03 22:31:18.410 093 15389.33 58.57 53550.28 88888.00 2015-04-03 22:31:18.910 093 15389.35 58.53 53550.29 88888.00 2015-04-03 22:31:19.410 093 15389.39 58.46 53550.31 88888.00 2015-04-03 22:31:19.910 093 15389.41 58.38 53550.36 88888.00 2015-04-03 22:31:20.410 093 15389.41 58.31 53550.33 88888.00 2015-04-03 22:31:20.910 093 15389.42 58.19 53550.36 88888.00 2015-04-03 22:31:21.410 093 15389.42 58.11 53550.36 88888.00 2015-04-03 22:31:21.910 093 15389.36 57.97 53550.44 88888.00 2015-04-03 22:31:22.410 093 15389.37 57.89 53550.47 88888.00 2015-04-03 22:31:22.910 093 15389.32 57.76 53550.43 88888.00 2015-04-03 22:31:23.410 093 15389.28 57.62 53550.43 88888.00 2015-04-03 22:31:23.910 093 15389.30 57.50 53550.44 88888.00 2015-04-03 22:31:24.410 093 15389.26 57.38 53550.47 88888.00 2015-04-03 22:31:24.910 093 15389.18 57.32 53550.49 88888.00 2015-04-03 22:31:25.410 093 15389.19 57.23 53550.51 88888.00 2015-04-03 22:31:25.910 093 15389.15 57.16 53550.50 88888.00 2015-04-03 22:31:26.410 093 15389.12 57.11 53550.51 88888.00 2015-04-03 22:31:26.910 093 15389.18 56.97 53550.45 88888.00 2015-04-03 22:31:27.410 093 15389.19 56.83 53550.40 88888.00 2015-04-03 22:31:27.910 093 15389.20 56.77 53550.45 88888.00 2015-04-03 22:31:28.410 093 15389.16 56.75 53550.52 88888.00 2015-04-03 22:31:28.910 093 15389.07 56.65 53550.50 88888.00 2015-04-03 22:31:29.410 093 15389.02 56.62 53550.46 88888.00 2015-04-03 22:31:29.910 093 15389.03 56.58 53550.45 88888.00 2015-04-03 22:31:30.410 093 15389.03 56.54 53550.39 88888.00 2015-04-03 22:31:30.910 093 15389.05 56.52 53550.31 88888.00 2015-04-03 22:31:31.410 093 15389.05 56.48 53550.35 88888.00 2015-04-03 22:31:31.910 093 15389.06 56.43 53550.36 88888.00 2015-04-03 22:31:32.410 093 15389.08 56.36 53550.33 88888.00 2015-04-03 22:31:32.910 093 15389.11 56.29 53550.36 88888.00 2015-04-03 22:31:33.410 093 15389.12 56.37 53550.32 88888.00 2015-04-03 22:31:33.910 093 15389.12 56.39 53550.28 88888.00 2015-04-03 22:31:34.410 093 15389.18 56.41 53550.27 88888.00 2015-04-03 22:31:34.910 093 15389.20 56.40 53550.30 88888.00 2015-04-03 22:31:35.410 093 15389.18 56.49 53550.21 88888.00 2015-04-03 22:31:35.910 093 15389.21 56.46 53550.19 88888.00 2015-04-03 22:31:36.410 093 15389.21 56.50 53550.23 88888.00 2015-04-03 22:31:36.910 093 15389.21 56.50 53550.17 88888.00 2015-04-03 22:31:37.410 093 15389.27 56.52 53550.10 88888.00 2015-04-03 22:31:37.910 093 15389.32 56.58 53550.12 88888.00 2015-04-03 22:31:38.410 093 15389.30 56.62 53550.10 88888.00 2015-04-03 22:31:38.910 093 15389.33 56.66 53550.06 88888.00 2015-04-03 22:31:39.410 093 15389.37 56.66 53550.06 88888.00 2015-04-03 22:31:39.910 093 15389.48 56.69 53550.06 88888.00 2015-04-03 22:31:40.410 093 15389.54 56.80 53549.97 88888.00 2015-04-03 22:31:40.910 093 15389.55 56.84 53550.02 88888.00 2015-04-03 22:31:41.410 093 15389.57 56.85 53549.98 88888.00 2015-04-03 22:31:41.910 093 15389.57 56.86 53549.88 88888.00 2015-04-03 22:31:42.410 093 15389.61 56.89 53549.87 88888.00 2015-04-03 22:31:42.910 093 15389.64 57.01 53549.83 88888.00 2015-04-03 22:31:43.410 093 15389.75 57.01 53549.81 88888.00 2015-04-03 22:31:43.910 093 15389.78 56.98 53549.83 88888.00 2015-04-03 22:31:44.410 093 15389.83 56.95 53549.86 88888.00 2015-04-03 22:31:44.910 093 15389.87 56.94 53549.85 88888.00 2015-04-03 22:31:45.410 093 15389.87 56.92 53549.84 88888.00 2015-04-03 22:31:45.910 093 15389.90 56.91 53549.82 88888.00 2015-04-03 22:31:46.410 093 15390.00 56.95 53549.88 88888.00 2015-04-03 22:31:46.910 093 15390.10 56.95 53549.90 88888.00 2015-04-03 22:31:47.410 093 15390.08 56.94 53549.89 88888.00 2015-04-03 22:31:47.910 093 15390.14 56.90 53549.90 88888.00 2015-04-03 22:31:48.410 093 15390.17 56.85 53549.87 88888.00 2015-04-03 22:31:48.910 093 15390.25 56.82 53549.89 88888.00 2015-04-03 22:31:49.410 093 15390.21 56.85 53549.91 88888.00 2015-04-03 22:31:49.910 093 15390.29 56.81 53549.94 88888.00 2015-04-03 22:31:50.410 093 15390.33 56.73 53549.90 88888.00 2015-04-03 22:31:50.910 093 15390.35 56.74 53549.84 88888.00 2015-04-03 22:31:51.410 093 15390.44 56.78 53549.81 88888.00 2015-04-03 22:31:51.910 093 15390.46 56.77 53549.79 88888.00 2015-04-03 22:31:52.410 093 15390.45 56.66 53549.78 88888.00 2015-04-03 22:31:52.910 093 15390.54 56.64 53549.79 88888.00 2015-04-03 22:31:53.410 093 15390.59 56.60 53549.80 88888.00 2015-04-03 22:31:53.910 093 15390.63 56.55 53549.84 88888.00 2015-04-03 22:31:54.410 093 15390.63 56.54 53549.89 88888.00 2015-04-03 22:31:54.910 093 15390.66 56.49 53549.90 88888.00 2015-04-03 22:31:55.410 093 15390.73 56.45 53549.81 88888.00 2015-04-03 22:31:55.910 093 15390.80 56.38 53549.76 88888.00 2015-04-03 22:31:56.410 093 15390.89 56.38 53549.76 88888.00 2015-04-03 22:31:56.910 093 15390.97 56.34 53549.80 88888.00 2015-04-03 22:31:57.410 093 15391.01 56.37 53549.83 88888.00 2015-04-03 22:31:57.910 093 15391.05 56.32 53549.88 88888.00 2015-04-03 22:31:58.410 093 15391.09 56.30 53549.86 88888.00 2015-04-03 22:31:58.910 093 15391.13 56.24 53549.84 88888.00 2015-04-03 22:31:59.410 093 15391.23 56.21 53549.78 88888.00 2015-04-03 22:31:59.910 093 15391.25 56.19 53549.81 88888.00 2015-04-03 22:32:00.410 093 15391.33 56.19 53549.81 88888.00 2015-04-03 22:32:00.910 093 15391.29 56.23 53549.77 88888.00 2015-04-03 22:32:01.410 093 15391.35 56.22 53549.77 88888.00 2015-04-03 22:32:01.910 093 15391.44 56.24 53549.81 88888.00 2015-04-03 22:32:02.410 093 15391.52 56.21 53549.79 88888.00 2015-04-03 22:32:02.910 093 15391.59 56.16 53549.76 88888.00 2015-04-03 22:32:03.410 093 15391.67 56.13 53549.75 88888.00 2015-04-03 22:32:03.910 093 15391.68 56.07 53549.72 88888.00 2015-04-03 22:32:04.410 093 15391.75 56.05 53549.66 88888.00 2015-04-03 22:32:04.910 093 15391.87 55.98 53549.67 88888.00 2015-04-03 22:32:05.410 093 15391.95 55.94 53549.65 88888.00 2015-04-03 22:32:05.910 093 15392.04 55.90 53549.64 88888.00 2015-04-03 22:32:06.410 093 15392.09 55.86 53549.61 88888.00 2015-04-03 22:32:06.910 093 15392.20 55.86 53549.55 88888.00 2015-04-03 22:32:07.410 093 15392.37 55.83 53549.51 88888.00 2015-04-03 22:32:07.910 093 15392.46 55.82 53549.52 88888.00 2015-04-03 22:32:08.410 093 15392.47 55.86 53549.49 88888.00 2015-04-03 22:32:08.910 093 15392.55 55.83 53549.46 88888.00 2015-04-03 22:32:09.410 093 15392.68 55.79 53549.43 88888.00 2015-04-03 22:32:09.910 093 15392.82 55.77 53549.36 88888.00 2015-04-03 22:32:10.410 093 15392.87 55.74 53549.35 88888.00 2015-04-03 22:32:10.910 093 15393.00 55.71 53549.28 88888.00 2015-04-03 22:32:11.410 093 15393.12 55.68 53549.23 88888.00 2015-04-03 22:32:11.910 093 15393.18 55.65 53549.20 88888.00 2015-04-03 22:32:12.410 093 15393.28 55.71 53549.11 88888.00 2015-04-03 22:32:12.910 093 15393.35 55.65 53549.09 88888.00 2015-04-03 22:32:13.410 093 15393.52 55.67 53549.02 88888.00 2015-04-03 22:32:13.910 093 15393.64 55.68 53548.96 88888.00 2015-04-03 22:32:14.410 093 15393.76 55.71 53548.87 88888.00 2015-04-03 22:32:14.910 093 15393.89 55.71 53548.84 88888.00 2015-04-03 22:32:15.410 093 15394.00 55.63 53548.79 88888.00 2015-04-03 22:32:15.910 093 15394.15 55.68 53548.79 88888.00 2015-04-03 22:32:16.410 093 15394.31 55.74 53548.77 88888.00 2015-04-03 22:32:16.910 093 15394.42 55.71 53548.72 88888.00 2015-04-03 22:32:17.410 093 15394.52 55.64 53548.65 88888.00 2015-04-03 22:32:17.910 093 15394.62 55.65 53548.59 88888.00 2015-04-03 22:32:18.410 093 15394.75 55.68 53548.63 88888.00 2015-04-03 22:32:18.910 093 15394.87 55.68 53548.53 88888.00 2015-04-03 22:32:19.410 093 15394.96 55.71 53548.48 88888.00 2015-04-03 22:32:19.910 093 15395.09 55.72 53548.49 88888.00 2015-04-03 22:32:20.410 093 15395.22 55.71 53548.47 88888.00 2015-04-03 22:32:20.910 093 15395.32 55.71 53548.45 88888.00 2015-04-03 22:32:21.410 093 15395.36 55.70 53548.39 88888.00 2015-04-03 22:32:21.910 093 15395.49 55.71 53548.36 88888.00 2015-04-03 22:32:22.410 093 15395.56 55.76 53548.26 88888.00 2015-04-03 22:32:22.910 093 15395.65 55.73 53548.24 88888.00 2015-04-03 22:32:23.410 093 15395.74 55.74 53548.21 88888.00 2015-04-03 22:32:23.910 093 15395.87 55.76 53548.17 88888.00 2015-04-03 22:32:24.410 093 15395.94 55.76 53548.18 88888.00 2015-04-03 22:32:24.910 093 15396.01 55.79 53548.19 88888.00 2015-04-03 22:32:25.410 093 15396.05 55.86 53548.24 88888.00 2015-04-03 22:32:25.910 093 15396.15 55.89 53548.27 88888.00 2015-04-03 22:32:26.410 093 15396.23 55.86 53548.26 88888.00 2015-04-03 22:32:26.910 093 15396.32 55.82 53548.27 88888.00 2015-04-03 22:32:27.410 093 15396.47 55.83 53548.29 88888.00 2015-04-03 22:32:27.910 093 15396.54 55.86 53548.27 88888.00 2015-04-03 22:32:28.410 093 15396.68 55.89 53548.23 88888.00 2015-04-03 22:32:28.910 093 15396.72 55.95 53548.23 88888.00 2015-04-03 22:32:29.410 093 15396.83 55.95 53548.27 88888.00 2015-04-03 22:32:29.910 093 15396.92 55.90 53548.24 88888.00 2015-04-03 22:32:30.410 093 15397.01 55.99 53548.25 88888.00 2015-04-03 22:32:30.910 093 15397.10 56.02 53548.29 88888.00 2015-04-03 22:32:31.410 093 15397.21 55.97 53548.30 88888.00 2015-04-03 22:32:31.910 093 15397.29 55.96 53548.28 88888.00 2015-04-03 22:32:32.410 093 15397.40 55.94 53548.34 88888.00 2015-04-03 22:32:32.910 093 15397.46 55.97 53548.29 88888.00 2015-04-03 22:32:33.410 093 15397.52 55.97 53548.30 88888.00 2015-04-03 22:32:33.910 093 15397.55 55.89 53548.33 88888.00 2015-04-03 22:32:34.410 093 15397.67 55.89 53548.29 88888.00 2015-04-03 22:32:34.910 093 15397.75 55.93 53548.27 88888.00 2015-04-03 22:32:35.410 093 15397.84 55.82 53548.34 88888.00 2015-04-03 22:32:35.910 093 15397.89 55.80 53548.37 88888.00 2015-04-03 22:32:36.410 093 15398.01 55.81 53548.37 88888.00 2015-04-03 22:32:36.910 093 15398.05 55.78 53548.37 88888.00 2015-04-03 22:32:37.410 093 15398.09 55.74 53548.36 88888.00 2015-04-03 22:32:37.910 093 15398.18 55.77 53548.45 88888.00 2015-04-03 22:32:38.410 093 15398.21 55.77 53548.45 88888.00 2015-04-03 22:32:38.910 093 15398.22 55.78 53548.41 88888.00 2015-04-03 22:32:39.410 093 15398.26 55.71 53548.36 88888.00 2015-04-03 22:32:39.910 093 15398.31 55.60 53548.30 88888.00 2015-04-03 22:32:40.410 093 15398.37 55.56 53548.37 88888.00 2015-04-03 22:32:40.910 093 15398.42 55.52 53548.46 88888.00 2015-04-03 22:32:41.410 093 15398.48 55.45 53548.47 88888.00 2015-04-03 22:32:41.910 093 15398.52 55.44 53548.53 88888.00 2015-04-03 22:32:42.410 093 15398.59 55.42 53548.65 88888.00 2015-04-03 22:32:42.910 093 15398.65 55.34 53548.69 88888.00 2015-04-03 22:32:43.410 093 15398.66 55.31 53548.69 88888.00 2015-04-03 22:32:43.910 093 15398.68 55.31 53548.64 88888.00 2015-04-03 22:32:44.410 093 15398.66 55.30 53548.68 88888.00 2015-04-03 22:32:44.910 093 15398.74 55.34 53548.70 88888.00 2015-04-03 22:32:45.410 093 15398.77 55.28 53548.69 88888.00 2015-04-03 22:32:45.910 093 15398.82 55.22 53548.70 88888.00 2015-04-03 22:32:46.410 093 15398.88 55.25 53548.67 88888.00 2015-04-03 22:32:46.910 093 15398.94 55.26 53548.67 88888.00 2015-04-03 22:32:47.410 093 15399.02 55.21 53548.70 88888.00 2015-04-03 22:32:47.910 093 15399.09 55.16 53548.68 88888.00 2015-04-03 22:32:48.410 093 15399.14 55.11 53548.72 88888.00 2015-04-03 22:32:48.910 093 15399.20 55.03 53548.82 88888.00 2015-04-03 22:32:49.410 093 15399.29 54.99 53548.79 88888.00 2015-04-03 22:32:49.910 093 15399.36 54.96 53548.77 88888.00 2015-04-03 22:32:50.410 093 15399.40 54.90 53548.80 88888.00 2015-04-03 22:32:50.910 093 15399.43 54.83 53548.75 88888.00 2015-04-03 22:32:51.410 093 15399.51 54.78 53548.64 88888.00 2015-04-03 22:32:51.910 093 15399.57 54.69 53548.62 88888.00 2015-04-03 22:32:52.410 093 15399.61 54.65 53548.65 88888.00 2015-04-03 22:32:52.910 093 15399.72 54.64 53548.63 88888.00 2015-04-03 22:32:53.410 093 15399.79 54.61 53548.69 88888.00 2015-04-03 22:32:53.910 093 15399.87 54.49 53548.78 88888.00 2015-04-03 22:32:54.410 093 15399.91 54.38 53548.76 88888.00 2015-04-03 22:32:54.910 093 15400.00 54.35 53548.74 88888.00 2015-04-03 22:32:55.410 093 15400.06 54.35 53548.76 88888.00 2015-04-03 22:32:55.910 093 15400.11 54.31 53548.72 88888.00 2015-04-03 22:32:56.410 093 15400.18 54.21 53548.74 88888.00 2015-04-03 22:32:56.910 093 15400.22 54.14 53548.78 88888.00 2015-04-03 22:32:57.410 093 15400.24 54.13 53548.78 88888.00 2015-04-03 22:32:57.910 093 15400.31 54.10 53548.72 88888.00 2015-04-03 22:32:58.410 093 15400.39 54.08 53548.74 88888.00 2015-04-03 22:32:58.910 093 15400.38 54.05 53548.71 88888.00 2015-04-03 22:32:59.410 093 15400.42 54.03 53548.71 88888.00 2015-04-03 22:32:59.910 093 15400.42 53.96 53548.66 88888.00 2015-04-03 22:33:00.410 093 15400.47 53.92 53548.62 88888.00 2015-04-03 22:33:00.910 093 15400.58 53.91 53548.64 88888.00 2015-04-03 22:33:01.410 093 15400.61 53.84 53548.64 88888.00 2015-04-03 22:33:01.910 093 15400.72 53.82 53548.63 88888.00 2015-04-03 22:33:02.410 093 15400.73 53.75 53548.63 88888.00 2015-04-03 22:33:02.910 093 15400.75 53.65 53548.63 88888.00 2015-04-03 22:33:03.410 093 15400.83 53.61 53548.60 88888.00 2015-04-03 22:33:03.910 093 15400.88 53.61 53548.57 88888.00 2015-04-03 22:33:04.410 093 15400.97 53.61 53548.53 88888.00 2015-04-03 22:33:04.910 093 15401.09 53.62 53548.56 88888.00 2015-04-03 22:33:05.410 093 15401.14 53.57 53548.58 88888.00 2015-04-03 22:33:05.910 093 15401.22 53.54 53548.65 88888.00 2015-04-03 22:33:06.410 093 15401.27 53.57 53548.66 88888.00 2015-04-03 22:33:06.910 093 15401.35 53.55 53548.65 88888.00 2015-04-03 22:33:07.410 093 15401.45 53.48 53548.66 88888.00 2015-04-03 22:33:07.910 093 15401.51 53.46 53548.66 88888.00 2015-04-03 22:33:08.410 093 15401.55 53.44 53548.68 88888.00 2015-04-03 22:33:08.910 093 15401.59 53.45 53548.65 88888.00 2015-04-03 22:33:09.410 093 15401.60 53.47 53548.63 88888.00 2015-04-03 22:33:09.910 093 15401.69 53.52 53548.67 88888.00 2015-04-03 22:33:10.410 093 15401.81 53.56 53548.71 88888.00 2015-04-03 22:33:10.910 093 15401.89 53.56 53548.67 88888.00 2015-04-03 22:33:11.410 093 15401.95 53.57 53548.64 88888.00 2015-04-03 22:33:11.910 093 15401.99 53.54 53548.68 88888.00 2015-04-03 22:33:12.410 093 15402.10 53.51 53548.69 88888.00 2015-04-03 22:33:12.910 093 15402.14 53.49 53548.66 88888.00 2015-04-03 22:33:13.410 093 15402.20 53.49 53548.65 88888.00 2015-04-03 22:33:13.910 093 15402.31 53.47 53548.76 88888.00 2015-04-03 22:33:14.410 093 15402.38 53.45 53548.77 88888.00 2015-04-03 22:33:14.910 093 15402.47 53.43 53548.72 88888.00 2015-04-03 22:33:15.410 093 15402.54 53.40 53548.71 88888.00 2015-04-03 22:33:15.910 093 15402.55 53.41 53548.75 88888.00 2015-04-03 22:33:16.410 093 15402.62 53.40 53548.76 88888.00 2015-04-03 22:33:16.910 093 15402.69 53.39 53548.78 88888.00 2015-04-03 22:33:17.410 093 15402.78 53.38 53548.77 88888.00 2015-04-03 22:33:17.910 093 15402.85 53.36 53548.78 88888.00 2015-04-03 22:33:18.410 093 15402.91 53.37 53548.82 88888.00 2015-04-03 22:33:18.910 093 15403.02 53.43 53548.83 88888.00 2015-04-03 22:33:19.410 093 15403.07 53.39 53548.86 88888.00 2015-04-03 22:33:19.910 093 15403.16 53.38 53548.96 88888.00 2015-04-03 22:33:20.410 093 15403.17 53.41 53549.01 88888.00 2015-04-03 22:33:20.910 093 15403.23 53.41 53548.97 88888.00 2015-04-03 22:33:21.410 093 15403.30 53.39 53548.91 88888.00 2015-04-03 22:33:21.910 093 15403.40 53.37 53548.95 88888.00 2015-04-03 22:33:22.410 093 15403.50 53.41 53548.95 88888.00 2015-04-03 22:33:22.910 093 15403.57 53.37 53548.97 88888.00 2015-04-03 22:33:23.410 093 15403.62 53.37 53548.92 88888.00 2015-04-03 22:33:23.910 093 15403.65 53.38 53548.95 88888.00 2015-04-03 22:33:24.410 093 15403.74 53.41 53548.95 88888.00 2015-04-03 22:33:24.910 093 15403.77 53.45 53548.94 88888.00 2015-04-03 22:33:25.410 093 15403.80 53.48 53548.92 88888.00 2015-04-03 22:33:25.910 093 15403.82 53.49 53548.92 88888.00 2015-04-03 22:33:26.410 093 15403.89 53.49 53548.98 88888.00 2015-04-03 22:33:26.910 093 15403.93 53.52 53549.00 88888.00 2015-04-03 22:33:27.410 093 15403.94 53.52 53548.95 88888.00 2015-04-03 22:33:27.910 093 15403.98 53.48 53548.99 88888.00 2015-04-03 22:33:28.410 093 15404.08 53.51 53549.03 88888.00 2015-04-03 22:33:28.910 093 15404.12 53.49 53549.01 88888.00 2015-04-03 22:33:29.410 093 15404.17 53.49 53549.05 88888.00 2015-04-03 22:33:29.910 093 15404.21 53.52 53549.08 88888.00 2015-04-03 22:33:30.410 093 15404.33 53.52 53549.05 88888.00 2015-04-03 22:33:30.910 093 15404.31 53.55 53549.08 88888.00 2015-04-03 22:33:31.410 093 15404.33 53.56 53549.12 88888.00 2015-04-03 22:33:31.910 093 15404.40 53.58 53549.15 88888.00 2015-04-03 22:33:32.410 093 15404.43 53.61 53549.07 88888.00 2015-04-03 22:33:32.910 093 15404.51 53.63 53549.06 88888.00 2015-04-03 22:33:33.410 093 15404.54 53.67 53549.12 88888.00 2015-04-03 22:33:33.910 093 15404.58 53.69 53549.10 88888.00 2015-04-03 22:33:34.410 093 15404.60 53.75 53549.14 88888.00 2015-04-03 22:33:34.910 093 15404.63 53.77 53549.10 88888.00 2015-04-03 22:33:35.410 093 15404.70 53.75 53549.14 88888.00 2015-04-03 22:33:35.910 093 15404.67 53.79 53549.15 88888.00 2015-04-03 22:33:36.410 093 15404.71 53.82 53549.14 88888.00 2015-04-03 22:33:36.910 093 15404.74 53.81 53549.09 88888.00 2015-04-03 22:33:37.410 093 15404.75 53.81 53549.07 88888.00 2015-04-03 22:33:37.910 093 15404.86 53.86 53549.18 88888.00 2015-04-03 22:33:38.410 093 15404.86 53.87 53549.27 88888.00 2015-04-03 22:33:38.910 093 15404.89 53.90 53549.34 88888.00 2015-04-03 22:33:39.410 093 15404.94 53.95 53549.30 88888.00 2015-04-03 22:33:39.910 093 15404.98 54.00 53549.32 88888.00 2015-04-03 22:33:40.410 093 15405.03 54.00 53549.32 88888.00 2015-04-03 22:33:40.910 093 15405.09 53.98 53549.31 88888.00 2015-04-03 22:33:41.410 093 15405.15 53.99 53549.30 88888.00 2015-04-03 22:33:41.910 093 15405.18 54.04 53549.35 88888.00 2015-04-03 22:33:42.410 093 15405.19 54.10 53549.42 88888.00 2015-04-03 22:33:42.910 093 15405.22 54.17 53549.45 88888.00 2015-04-03 22:33:43.410 093 15405.29 54.16 53549.42 88888.00 2015-04-03 22:33:43.910 093 15405.35 54.17 53549.44 88888.00 2015-04-03 22:33:44.410 093 15405.39 54.15 53549.55 88888.00 2015-04-03 22:33:44.910 093 15405.45 54.21 53549.58 88888.00 2015-04-03 22:33:45.410 093 15405.42 54.24 53549.55 88888.00 2015-04-03 22:33:45.910 093 15405.47 54.25 53549.51 88888.00 2015-04-03 22:33:46.410 093 15405.48 54.23 53549.64 88888.00 2015-04-03 22:33:46.910 093 15405.51 54.25 53549.63 88888.00 2015-04-03 22:33:47.410 093 15405.54 54.26 53549.68 88888.00 2015-04-03 22:33:47.910 093 15405.53 54.25 53549.60 88888.00 2015-04-03 22:33:48.410 093 15405.56 54.25 53549.52 88888.00 2015-04-03 22:33:48.910 093 15405.63 54.24 53549.60 88888.00 2015-04-03 22:33:49.410 093 15405.64 54.30 53549.60 88888.00 2015-04-03 22:33:49.910 093 15405.67 54.36 53549.62 88888.00 2015-04-03 22:33:50.410 093 15405.72 54.41 53549.74 88888.00 2015-04-03 22:33:50.910 093 15405.72 54.40 53549.80 88888.00 2015-04-03 22:33:51.410 093 15405.72 54.41 53549.82 88888.00 2015-04-03 22:33:51.910 093 15405.73 54.38 53549.86 88888.00 2015-04-03 22:33:52.410 093 15405.76 54.36 53549.81 88888.00 2015-04-03 22:33:52.910 093 15405.82 54.36 53549.79 88888.00 2015-04-03 22:33:53.410 093 15405.84 54.38 53549.80 88888.00 2015-04-03 22:33:53.910 093 15405.88 54.40 53549.85 88888.00 2015-04-03 22:33:54.410 093 15405.93 54.40 53549.91 88888.00 2015-04-03 22:33:54.910 093 15405.90 54.38 53549.94 88888.00 2015-04-03 22:33:55.410 093 15405.96 54.38 53549.87 88888.00 2015-04-03 22:33:55.910 093 15406.05 54.31 53549.90 88888.00 2015-04-03 22:33:56.410 093 15406.03 54.30 53549.95 88888.00 2015-04-03 22:33:56.910 093 15406.07 54.32 53549.98 88888.00 2015-04-03 22:33:57.410 093 15406.12 54.31 53549.99 88888.00 2015-04-03 22:33:57.910 093 15406.14 54.31 53550.02 88888.00 2015-04-03 22:33:58.410 093 15406.16 54.36 53550.09 88888.00 2015-04-03 22:33:58.910 093 15406.15 54.40 53550.10 88888.00 2015-04-03 22:33:59.410 093 15406.15 54.41 53550.16 88888.00 2015-04-03 22:33:59.910 093 15406.16 54.35 53550.26 88888.00 2015-04-03 22:34:00.410 093 15406.16 54.26 53550.25 88888.00 2015-04-03 22:34:00.910 093 15406.16 54.23 53550.25 88888.00 2015-04-03 22:34:01.410 093 15406.24 54.23 53550.36 88888.00 2015-04-03 22:34:01.910 093 15406.21 54.23 53550.46 88888.00 2015-04-03 22:34:02.410 093 15406.25 54.24 53550.46 88888.00 2015-04-03 22:34:02.910 093 15406.26 54.24 53550.52 88888.00 2015-04-03 22:34:03.410 093 15406.28 54.22 53550.59 88888.00 2015-04-03 22:34:03.910 093 15406.26 54.20 53550.55 88888.00 2015-04-03 22:34:04.410 093 15406.25 54.06 53550.60 88888.00 2015-04-03 22:34:04.910 093 15406.25 54.05 53550.64 88888.00 2015-04-03 22:34:05.410 093 15406.25 54.00 53550.63 88888.00 2015-04-03 22:34:05.910 093 15406.28 53.98 53550.61 88888.00 2015-04-03 22:34:06.410 093 15406.21 54.03 53550.70 88888.00 2015-04-03 22:34:06.910 093 15406.26 54.04 53550.79 88888.00 2015-04-03 22:34:07.410 093 15406.29 53.99 53550.82 88888.00 2015-04-03 22:34:07.910 093 15406.32 53.92 53550.78 88888.00 2015-04-03 22:34:08.410 093 15406.32 53.97 53550.78 88888.00 2015-04-03 22:34:08.910 093 15406.34 54.00 53550.83 88888.00 2015-04-03 22:34:09.410 093 15406.35 53.97 53550.82 88888.00 2015-04-03 22:34:09.910 093 15406.37 53.95 53550.80 88888.00 2015-04-03 22:34:10.410 093 15406.39 53.92 53550.87 88888.00 2015-04-03 22:34:10.910 093 15406.42 53.87 53550.95 88888.00 2015-04-03 22:34:11.410 093 15406.42 53.91 53551.02 88888.00 2015-04-03 22:34:11.910 093 15406.45 53.94 53550.98 88888.00 2015-04-03 22:34:12.410 093 15406.44 53.94 53550.91 88888.00 2015-04-03 22:34:12.910 093 15406.39 53.95 53550.92 88888.00 2015-04-03 22:34:13.410 093 15406.46 53.90 53550.96 88888.00 2015-04-03 22:34:13.910 093 15406.51 53.84 53551.04 88888.00 2015-04-03 22:34:14.410 093 15406.57 53.81 53551.12 88888.00 2015-04-03 22:34:14.910 093 15406.60 53.79 53551.13 88888.00 2015-04-03 22:34:15.410 093 15406.62 53.80 53551.18 88888.00 2015-04-03 22:34:15.910 093 15406.68 53.80 53551.22 88888.00 2015-04-03 22:34:16.410 093 15406.70 53.80 53551.23 88888.00 2015-04-03 22:34:16.910 093 15406.73 53.81 53551.23 88888.00 2015-04-03 22:34:17.410 093 15406.70 53.80 53551.18 88888.00 2015-04-03 22:34:17.910 093 15406.71 53.77 53551.23 88888.00 2015-04-03 22:34:18.410 093 15406.79 53.78 53551.28 88888.00 2015-04-03 22:34:18.910 093 15406.86 53.75 53551.27 88888.00 2015-04-03 22:34:19.410 093 15406.93 53.66 53551.29 88888.00 2015-04-03 22:34:19.910 093 15407.00 53.62 53551.36 88888.00 2015-04-03 22:34:20.410 093 15407.05 53.57 53551.27 88888.00 2015-04-03 22:34:20.910 093 15407.06 53.53 53551.26 88888.00 2015-04-03 22:34:21.410 093 15407.11 53.46 53551.25 88888.00 2015-04-03 22:34:21.910 093 15407.19 53.53 53551.26 88888.00 2015-04-03 22:34:22.410 093 15407.25 53.60 53551.28 88888.00 2015-04-03 22:34:22.910 093 15407.27 53.58 53551.30 88888.00 2015-04-03 22:34:23.410 093 15407.33 53.60 53551.29 88888.00 2015-04-03 22:34:23.910 093 15407.38 53.55 53551.34 88888.00 2015-04-03 22:34:24.410 093 15407.47 53.49 53551.37 88888.00 2015-04-03 22:34:24.910 093 15407.53 53.49 53551.40 88888.00 2015-04-03 22:34:25.410 093 15407.59 53.49 53551.46 88888.00 2015-04-03 22:34:25.910 093 15407.59 53.51 53551.40 88888.00 2015-04-03 22:34:26.410 093 15407.63 53.54 53551.38 88888.00 2015-04-03 22:34:26.910 093 15407.74 53.49 53551.40 88888.00 2015-04-03 22:34:27.410 093 15407.72 53.54 53551.39 88888.00 2015-04-03 22:34:27.910 093 15407.77 53.53 53551.43 88888.00 2015-04-03 22:34:28.410 093 15407.84 53.56 53551.41 88888.00 2015-04-03 22:34:28.910 093 15407.89 53.54 53551.50 88888.00 2015-04-03 22:34:29.410 093 15407.92 53.49 53551.47 88888.00 2015-04-03 22:34:29.910 093 15407.97 53.52 53551.48 88888.00 2015-04-03 22:34:30.410 093 15407.98 53.55 53551.49 88888.00 2015-04-03 22:34:30.910 093 15408.07 53.61 53551.49 88888.00 2015-04-03 22:34:31.410 093 15408.13 53.64 53551.49 88888.00 2015-04-03 22:34:31.910 093 15408.15 53.69 53551.53 88888.00 2015-04-03 22:34:32.410 093 15408.17 53.65 53551.54 88888.00 2015-04-03 22:34:32.910 093 15408.20 53.62 53551.56 88888.00 2015-04-03 22:34:33.410 093 15408.26 53.61 53551.59 88888.00 2015-04-03 22:34:33.910 093 15408.27 53.64 53551.56 88888.00 2015-04-03 22:34:34.410 093 15408.36 53.70 53551.57 88888.00 2015-04-03 22:34:34.910 093 15408.40 53.77 53551.63 88888.00 2015-04-03 22:34:35.410 093 15408.41 53.72 53551.67 88888.00 2015-04-03 22:34:35.910 093 15408.41 53.67 53551.66 88888.00 2015-04-03 22:34:36.410 093 15408.44 53.69 53551.66 88888.00 2015-04-03 22:34:36.910 093 15408.51 53.78 53551.69 88888.00 2015-04-03 22:34:37.410 093 15408.56 53.86 53551.68 88888.00 2015-04-03 22:34:37.910 093 15408.60 53.83 53551.64 88888.00 2015-04-03 22:34:38.410 093 15408.56 53.89 53551.62 88888.00 2015-04-03 22:34:38.910 093 15408.51 53.92 53551.71 88888.00 2015-04-03 22:34:39.410 093 15408.52 53.92 53551.85 88888.00 2015-04-03 22:34:39.910 093 15408.63 53.89 53551.85 88888.00 2015-04-03 22:34:40.410 093 15408.71 53.89 53551.81 88888.00 2015-04-03 22:34:40.910 093 15408.70 53.83 53551.74 88888.00 2015-04-03 22:34:41.410 093 15408.73 53.82 53551.72 88888.00 2015-04-03 22:34:41.910 093 15408.72 53.87 53551.85 88888.00 2015-04-03 22:34:42.410 093 15408.74 53.91 53551.90 88888.00 2015-04-03 22:34:42.910 093 15408.81 53.92 53551.96 88888.00 2015-04-03 22:34:43.410 093 15408.82 53.96 53552.01 88888.00 2015-04-03 22:34:43.910 093 15408.86 53.96 53552.00 88888.00 2015-04-03 22:34:44.410 093 15408.91 54.00 53552.05 88888.00 2015-04-03 22:34:44.910 093 15408.95 54.03 53552.11 88888.00 2015-04-03 22:34:45.410 093 15409.01 54.05 53552.18 88888.00 2015-04-03 22:34:45.910 093 15409.01 54.09 53552.22 88888.00 2015-04-03 22:34:46.410 093 15409.03 54.07 53552.22 88888.00 2015-04-03 22:34:46.910 093 15409.06 54.08 53552.22 88888.00 2015-04-03 22:34:47.410 093 15409.10 54.13 53552.23 88888.00 2015-04-03 22:34:47.910 093 15409.20 54.12 53552.25 88888.00 2015-04-03 22:34:48.410 093 15409.19 54.16 53552.29 88888.00 2015-04-03 22:34:48.910 093 15409.16 54.18 53552.29 88888.00 2015-04-03 22:34:49.410 093 15409.18 54.20 53552.33 88888.00 2015-04-03 22:34:49.910 093 15409.24 54.17 53552.41 88888.00 2015-04-03 22:34:50.410 093 15409.23 54.16 53552.41 88888.00 2015-04-03 22:34:50.910 093 15409.23 54.23 53552.45 88888.00 2015-04-03 22:34:51.410 093 15409.24 54.27 53552.46 88888.00 2015-04-03 22:34:51.910 093 15409.20 54.32 53552.48 88888.00 2015-04-03 22:34:52.410 093 15409.24 54.39 53552.52 88888.00 2015-04-03 22:34:52.910 093 15409.26 54.41 53552.46 88888.00 2015-04-03 22:34:53.410 093 15409.25 54.34 53552.49 88888.00 2015-04-03 22:34:53.910 093 15409.26 54.36 53552.61 88888.00 2015-04-03 22:34:54.410 093 15409.26 54.38 53552.63 88888.00 2015-04-03 22:34:54.910 093 15409.28 54.43 53552.64 88888.00 2015-04-03 22:34:55.410 093 15409.26 54.46 53552.71 88888.00 2015-04-03 22:34:55.910 093 15409.25 54.46 53552.72 88888.00 2015-04-03 22:34:56.410 093 15409.25 54.46 53552.70 88888.00 2015-04-03 22:34:56.910 093 15409.25 54.44 53552.75 88888.00 2015-04-03 22:34:57.410 093 15409.24 54.49 53552.77 88888.00 2015-04-03 22:34:57.910 093 15409.22 54.52 53552.84 88888.00 2015-04-03 22:34:58.410 093 15409.23 54.49 53552.87 88888.00 2015-04-03 22:34:58.910 093 15409.17 54.48 53552.88 88888.00 2015-04-03 22:34:59.410 093 15409.11 54.50 53552.89 88888.00 2015-04-03 22:34:59.910 093 15409.11 54.53 53552.94 88888.00 2015-04-03 22:35:00.410 093 15409.18 54.53 53552.98 88888.00 2015-04-03 22:35:00.910 093 15409.18 54.50 53552.97 88888.00 2015-04-03 22:35:01.410 093 15409.11 54.48 53553.03 88888.00 2015-04-03 22:35:01.910 093 15409.10 54.52 53553.01 88888.00 2015-04-03 22:35:02.410 093 15409.07 54.57 53553.03 88888.00 2015-04-03 22:35:02.910 093 15409.06 54.64 53553.08 88888.00 2015-04-03 22:35:03.410 093 15409.04 54.66 53553.08 88888.00 2015-04-03 22:35:03.910 093 15409.00 54.60 53553.09 88888.00 2015-04-03 22:35:04.410 093 15408.99 54.59 53553.17 88888.00 2015-04-03 22:35:04.910 093 15408.94 54.56 53553.24 88888.00 2015-04-03 22:35:05.410 093 15408.90 54.55 53553.25 88888.00 2015-04-03 22:35:05.910 093 15408.91 54.55 53553.27 88888.00 2015-04-03 22:35:06.410 093 15408.88 54.61 53553.30 88888.00 2015-04-03 22:35:06.910 093 15408.77 54.66 53553.29 88888.00 2015-04-03 22:35:07.410 093 15408.71 54.66 53553.35 88888.00 2015-04-03 22:35:07.910 093 15408.74 54.67 53553.42 88888.00 2015-04-03 22:35:08.410 093 15408.72 54.66 53553.46 88888.00 2015-04-03 22:35:08.910 093 15408.68 54.72 53553.46 88888.00 2015-04-03 22:35:09.410 093 15408.64 54.72 53553.46 88888.00 2015-04-03 22:35:09.910 093 15408.67 54.68 53553.45 88888.00 2015-04-03 22:35:10.410 093 15408.62 54.70 53553.47 88888.00 2015-04-03 22:35:10.910 093 15408.62 54.74 53553.53 88888.00 2015-04-03 22:35:11.410 093 15408.53 54.72 53553.60 88888.00 2015-04-03 22:35:11.910 093 15408.54 54.72 53553.59 88888.00 2015-04-03 22:35:12.410 093 15408.59 54.72 53553.59 88888.00 2015-04-03 22:35:12.910 093 15408.51 54.72 53553.59 88888.00 2015-04-03 22:35:13.410 093 15408.47 54.67 53553.57 88888.00 2015-04-03 22:35:13.910 093 15408.46 54.65 53553.52 88888.00 2015-04-03 22:35:14.410 093 15408.42 54.68 53553.55 88888.00 2015-04-03 22:35:14.910 093 15408.42 54.65 53553.58 88888.00 2015-04-03 22:35:15.410 093 15408.38 54.62 53553.59 88888.00 2015-04-03 22:35:15.910 093 15408.31 54.67 53553.63 88888.00 2015-04-03 22:35:16.410 093 15408.28 54.69 53553.66 88888.00 2015-04-03 22:35:16.910 093 15408.26 54.64 53553.74 88888.00 2015-04-03 22:35:17.410 093 15408.23 54.61 53553.73 88888.00 2015-04-03 22:35:17.910 093 15408.23 54.62 53553.74 88888.00 2015-04-03 22:35:18.410 093 15408.17 54.65 53553.72 88888.00 2015-04-03 22:35:18.910 093 15408.18 54.66 53553.68 88888.00 2015-04-03 22:35:19.410 093 15408.23 54.65 53553.72 88888.00 2015-04-03 22:35:19.910 093 15408.17 54.68 53553.80 88888.00 2015-04-03 22:35:20.410 093 15408.09 54.65 53553.78 88888.00 2015-04-03 22:35:20.910 093 15408.09 54.68 53553.78 88888.00 2015-04-03 22:35:21.410 093 15408.05 54.66 53553.85 88888.00 2015-04-03 22:35:21.910 093 15407.98 54.61 53553.78 88888.00 2015-04-03 22:35:22.410 093 15407.97 54.61 53553.76 88888.00 2015-04-03 22:35:22.910 093 15407.95 54.61 53553.80 88888.00 2015-04-03 22:35:23.410 093 15407.93 54.61 53553.81 88888.00 2015-04-03 22:35:23.910 093 15407.93 54.62 53553.87 88888.00 2015-04-03 22:35:24.410 093 15407.91 54.62 53553.87 88888.00 2015-04-03 22:35:24.910 093 15407.89 54.61 53553.87 88888.00 2015-04-03 22:35:25.410 093 15407.89 54.60 53553.83 88888.00 2015-04-03 22:35:25.910 093 15407.86 54.62 53553.82 88888.00 2015-04-03 22:35:26.410 093 15407.81 54.65 53553.87 88888.00 2015-04-03 22:35:26.910 093 15407.79 54.67 53553.90 88888.00 2015-04-03 22:35:27.410 093 15407.75 54.67 53553.93 88888.00 2015-04-03 22:35:27.910 093 15407.74 54.73 53553.93 88888.00 2015-04-03 22:35:28.410 093 15407.75 54.73 53553.99 88888.00 2015-04-03 22:35:28.910 093 15407.77 54.72 53554.09 88888.00 2015-04-03 22:35:29.410 093 15407.74 54.73 53554.13 88888.00 2015-04-03 22:35:29.910 093 15407.74 54.75 53554.14 88888.00 2015-04-03 22:35:30.410 093 15407.71 54.75 53554.11 88888.00 2015-04-03 22:35:30.910 093 15407.72 54.76 53554.08 88888.00 2015-04-03 22:35:31.410 093 15407.73 54.74 53554.19 88888.00 2015-04-03 22:35:31.910 093 15407.68 54.77 53554.20 88888.00 2015-04-03 22:35:32.410 093 15407.66 54.76 53554.22 88888.00 2015-04-03 22:35:32.910 093 15407.64 54.82 53554.23 88888.00 2015-04-03 22:35:33.410 093 15407.63 54.83 53554.24 88888.00 2015-04-03 22:35:33.910 093 15407.60 54.82 53554.21 88888.00 2015-04-03 22:35:34.410 093 15407.60 54.81 53554.20 88888.00 2015-04-03 22:35:34.910 093 15407.57 54.77 53554.19 88888.00 2015-04-03 22:35:35.410 093 15407.56 54.78 53554.23 88888.00 2015-04-03 22:35:35.910 093 15407.57 54.79 53554.19 88888.00 2015-04-03 22:35:36.410 093 15407.60 54.79 53554.24 88888.00 2015-04-03 22:35:36.910 093 15407.56 54.82 53554.24 88888.00 2015-04-03 22:35:37.410 093 15407.54 54.83 53554.28 88888.00 2015-04-03 22:35:37.910 093 15407.53 54.84 53554.28 88888.00 2015-04-03 22:35:38.410 093 15407.59 54.88 53554.28 88888.00 2015-04-03 22:35:38.910 093 15407.68 54.92 53554.31 88888.00 2015-04-03 22:35:39.410 093 15407.65 54.87 53554.35 88888.00 2015-04-03 22:35:39.910 093 15407.66 54.82 53554.32 88888.00 2015-04-03 22:35:40.410 093 15407.64 54.86 53554.28 88888.00 2015-04-03 22:35:40.910 093 15407.56 54.88 53554.28 88888.00 2015-04-03 22:35:41.410 093 15407.56 54.87 53554.35 88888.00 2015-04-03 22:35:41.910 093 15407.57 55.00 53554.39 88888.00 2015-04-03 22:35:42.410 093 15407.61 55.00 53554.40 88888.00 2015-04-03 22:35:42.910 093 15407.64 54.99 53554.36 88888.00 2015-04-03 22:35:43.410 093 15407.59 54.98 53554.38 88888.00 2015-04-03 22:35:43.910 093 15407.60 54.95 53554.44 88888.00 2015-04-03 22:35:44.410 093 15407.62 54.98 53554.44 88888.00 2015-04-03 22:35:44.910 093 15407.61 55.01 53554.58 88888.00 2015-04-03 22:35:45.410 093 15407.64 54.96 53554.65 88888.00 2015-04-03 22:35:45.910 093 15407.59 54.96 53554.63 88888.00 2015-04-03 22:35:46.410 093 15407.56 54.98 53554.63 88888.00 2015-04-03 22:35:46.910 093 15407.56 54.98 53554.63 88888.00 2015-04-03 22:35:47.410 093 15407.56 54.98 53554.66 88888.00 2015-04-03 22:35:47.910 093 15407.60 54.93 53554.68 88888.00 2015-04-03 22:35:48.410 093 15407.64 54.95 53554.70 88888.00 2015-04-03 22:35:48.910 093 15407.64 55.02 53554.75 88888.00 2015-04-03 22:35:49.410 093 15407.65 55.04 53554.80 88888.00 2015-04-03 22:35:49.910 093 15407.72 55.00 53554.79 88888.00 2015-04-03 22:35:50.410 093 15407.68 55.04 53554.69 88888.00 2015-04-03 22:35:50.910 093 15407.66 55.09 53554.64 88888.00 2015-04-03 22:35:51.410 093 15407.65 55.17 53554.64 88888.00 2015-04-03 22:35:51.910 093 15407.64 55.12 53554.67 88888.00 2015-04-03 22:35:52.410 093 15407.64 55.13 53554.72 88888.00 2015-04-03 22:35:52.910 093 15407.64 55.15 53554.82 88888.00 2015-04-03 22:35:53.410 093 15407.68 55.10 53554.85 88888.00 2015-04-03 22:35:53.910 093 15407.65 55.03 53554.85 88888.00 2015-04-03 22:35:54.410 093 15407.65 55.04 53554.88 88888.00 2015-04-03 22:35:54.910 093 15407.65 55.01 53554.85 88888.00 2015-04-03 22:35:55.410 093 15407.65 55.02 53554.89 88888.00 2015-04-03 22:35:55.910 093 15407.64 55.00 53554.93 88888.00 2015-04-03 22:35:56.410 093 15407.57 55.04 53554.93 88888.00 2015-04-03 22:35:56.910 093 15407.53 55.10 53554.99 88888.00 2015-04-03 22:35:57.410 093 15407.56 55.08 53554.99 88888.00 2015-04-03 22:35:57.910 093 15407.55 55.05 53554.97 88888.00 2015-04-03 22:35:58.410 093 15407.51 55.03 53555.01 88888.00 2015-04-03 22:35:58.910 093 15407.48 55.04 53555.01 88888.00 2015-04-03 22:35:59.410 093 15407.51 55.05 53555.01 88888.00 2015-04-03 22:35:59.910 093 15407.52 55.08 53555.08 88888.00 2015-04-03 22:36:00.410 093 15407.47 55.12 53555.11 88888.00 2015-04-03 22:36:00.910 093 15407.47 55.11 53555.13 88888.00 2015-04-03 22:36:01.410 093 15407.52 55.12 53555.15 88888.00 2015-04-03 22:36:01.910 093 15407.54 55.16 53555.15 88888.00 2015-04-03 22:36:02.410 093 15407.51 55.17 53555.20 88888.00 2015-04-03 22:36:02.910 093 15407.46 55.12 53555.24 88888.00 2015-04-03 22:36:03.410 093 15407.44 55.05 53555.29 88888.00 2015-04-03 22:36:03.910 093 15407.42 55.15 53555.32 88888.00 2015-04-03 22:36:04.410 093 15407.39 55.15 53555.24 88888.00 2015-04-03 22:36:04.910 093 15407.39 55.15 53555.21 88888.00 2015-04-03 22:36:05.411 093 15407.39 55.12 53555.25 88888.00 2015-04-03 22:36:05.911 093 15407.38 55.15 53555.29 88888.00 2015-04-03 22:36:06.411 093 15407.37 55.12 53555.31 88888.00 2015-04-03 22:36:06.911 093 15407.36 55.16 53555.32 88888.00 2015-04-03 22:36:07.411 093 15407.36 55.20 53555.31 88888.00 2015-04-03 22:36:07.911 093 15407.36 55.20 53555.33 88888.00 2015-04-03 22:36:08.411 093 15407.34 55.21 53555.29 88888.00 2015-04-03 22:36:08.911 093 15407.36 55.24 53555.29 88888.00 2015-04-03 22:36:09.411 093 15407.38 55.22 53555.34 88888.00 2015-04-03 22:36:09.911 093 15407.43 55.21 53555.39 88888.00 2015-04-03 22:36:10.411 093 15407.44 55.22 53555.36 88888.00 2015-04-03 22:36:10.911 093 15407.44 55.18 53555.36 88888.00 2015-04-03 22:36:11.411 093 15407.47 55.20 53555.37 88888.00 2015-04-03 22:36:11.911 093 15407.48 55.20 53555.36 88888.00 2015-04-03 22:36:12.411 093 15407.47 55.25 53555.37 88888.00 2015-04-03 22:36:12.911 093 15407.50 55.24 53555.36 88888.00 2015-04-03 22:36:13.411 093 15407.50 55.22 53555.37 88888.00 2015-04-03 22:36:13.911 093 15407.52 55.24 53555.40 88888.00 2015-04-03 22:36:14.411 093 15407.52 55.26 53555.46 88888.00 2015-04-03 22:36:14.911 093 15407.55 55.33 53555.39 88888.00 2015-04-03 22:36:15.411 093 15407.56 55.31 53555.39 88888.00 2015-04-03 22:36:15.911 093 15407.62 55.35 53555.37 88888.00 2015-04-03 22:36:16.411 093 15407.63 55.35 53555.35 88888.00 2015-04-03 22:36:16.911 093 15407.60 55.35 53555.37 88888.00 2015-04-03 22:36:17.411 093 15407.59 55.37 53555.36 88888.00 2015-04-03 22:36:17.911 093 15407.63 55.35 53555.35 88888.00 2015-04-03 22:36:18.411 093 15407.65 55.36 53555.35 88888.00 2015-04-03 22:36:18.911 093 15407.68 55.29 53555.32 88888.00 2015-04-03 22:36:19.411 093 15407.73 55.39 53555.31 88888.00 2015-04-03 22:36:19.911 093 15407.69 55.43 53555.32 88888.00 2015-04-03 22:36:20.411 093 15407.66 55.53 53555.39 88888.00 2015-04-03 22:36:20.911 093 15407.65 55.54 53555.37 88888.00 2015-04-03 22:36:21.411 093 15407.65 55.53 53555.36 88888.00 2015-04-03 22:36:21.911 093 15407.61 55.57 53555.37 88888.00 2015-04-03 22:36:22.411 093 15407.62 55.65 53555.37 88888.00 2015-04-03 22:36:22.911 093 15407.64 55.60 53555.37 88888.00 2015-04-03 22:36:23.411 093 15407.70 55.56 53555.44 88888.00 2015-04-03 22:36:23.911 093 15407.70 55.52 53555.46 88888.00 2015-04-03 22:36:24.411 093 15407.66 55.54 53555.53 88888.00 2015-04-03 22:36:24.911 093 15407.63 55.57 53555.52 88888.00 2015-04-03 22:36:25.411 093 15407.62 55.62 53555.52 88888.00 2015-04-03 22:36:25.911 093 15407.65 55.71 53555.54 88888.00 2015-04-03 22:36:26.411 093 15407.64 55.77 53555.54 88888.00 2015-04-03 22:36:26.911 093 15407.63 55.77 53555.52 88888.00 2015-04-03 22:36:27.411 093 15407.63 55.76 53555.56 88888.00 2015-04-03 22:36:27.911 093 15407.61 55.72 53555.59 88888.00 2015-04-03 22:36:28.411 093 15407.57 55.74 53555.63 88888.00 2015-04-03 22:36:28.911 093 15407.57 55.70 53555.61 88888.00 2015-04-03 22:36:29.411 093 15407.62 55.70 53555.50 88888.00 2015-04-03 22:36:29.911 093 15407.64 55.77 53555.45 88888.00 2015-04-03 22:36:30.411 093 15407.60 55.79 53555.45 88888.00 2015-04-03 22:36:30.911 093 15407.60 55.82 53555.47 88888.00 2015-04-03 22:36:31.411 093 15407.60 55.82 53555.42 88888.00 2015-04-03 22:36:31.911 093 15407.57 55.81 53555.44 88888.00 2015-04-03 22:36:32.411 093 15407.63 55.82 53555.42 88888.00 2015-04-03 22:36:32.911 093 15407.68 55.83 53555.45 88888.00 2015-04-03 22:36:33.411 093 15407.64 55.80 53555.52 88888.00 2015-04-03 22:36:33.911 093 15407.70 55.86 53555.51 88888.00 2015-04-03 22:36:34.411 093 15407.70 55.94 53555.53 88888.00 2015-04-03 22:36:34.911 093 15407.70 55.97 53555.56 88888.00 2015-04-03 22:36:35.411 093 15407.70 55.95 53555.61 88888.00 2015-04-03 22:36:35.911 093 15407.73 55.93 53555.60 88888.00 2015-04-03 22:36:36.411 093 15407.71 55.94 53555.61 88888.00 2015-04-03 22:36:36.911 093 15407.71 55.99 53555.59 88888.00 2015-04-03 22:36:37.411 093 15407.75 56.04 53555.56 88888.00 2015-04-03 22:36:37.911 093 15407.81 56.02 53555.50 88888.00 2015-04-03 22:36:38.411 093 15407.83 55.98 53555.49 88888.00 2015-04-03 22:36:38.911 093 15407.87 55.99 53555.44 88888.00 2015-04-03 22:36:39.411 093 15407.90 56.02 53555.41 88888.00 2015-04-03 22:36:39.911 093 15407.93 56.07 53555.43 88888.00 2015-04-03 22:36:40.411 093 15407.99 56.09 53555.49 88888.00 2015-04-03 22:36:40.911 093 15408.00 56.13 53555.49 88888.00 2015-04-03 22:36:41.411 093 15408.07 56.16 53555.49 88888.00 2015-04-03 22:36:41.911 093 15408.04 56.14 53555.50 88888.00 2015-04-03 22:36:42.411 093 15408.08 56.14 53555.50 88888.00 2015-04-03 22:36:42.911 093 15408.07 56.16 53555.45 88888.00 2015-04-03 22:36:43.411 093 15408.06 56.17 53555.39 88888.00 2015-04-03 22:36:43.911 093 15408.05 56.20 53555.39 88888.00 2015-04-03 22:36:44.411 093 15408.00 56.19 53555.42 88888.00 2015-04-03 22:36:44.911 093 15408.02 56.25 53555.39 88888.00 2015-04-03 22:36:45.411 093 15408.06 56.31 53555.36 88888.00 2015-04-03 22:36:45.911 093 15408.01 56.34 53555.41 88888.00 2015-04-03 22:36:46.411 093 15407.96 56.36 53555.43 88888.00 2015-04-03 22:36:46.911 093 15408.01 56.37 53555.43 88888.00 2015-04-03 22:36:47.411 093 15407.99 56.41 53555.35 88888.00 2015-04-03 22:36:47.911 093 15407.96 56.48 53555.36 88888.00 2015-04-03 22:36:48.411 093 15407.96 56.50 53555.36 88888.00 2015-04-03 22:36:48.911 093 15407.96 56.50 53555.44 88888.00 2015-04-03 22:36:49.411 093 15407.97 56.48 53555.41 88888.00 2015-04-03 22:36:49.911 093 15407.98 56.46 53555.41 88888.00 2015-04-03 22:36:50.411 093 15407.93 56.50 53555.47 88888.00 2015-04-03 22:36:50.911 093 15407.96 56.54 53555.47 88888.00 2015-04-03 22:36:51.411 093 15407.93 56.58 53555.44 88888.00 2015-04-03 22:36:51.911 093 15407.91 56.63 53555.48 88888.00 2015-04-03 22:36:52.411 093 15407.95 56.73 53555.50 88888.00 2015-04-03 22:36:52.911 093 15407.91 56.67 53555.54 88888.00 2015-04-03 22:36:53.411 093 15407.90 56.69 53555.57 88888.00 2015-04-03 22:36:53.911 093 15407.90 56.68 53555.61 88888.00 2015-04-03 22:36:54.411 093 15407.88 56.69 53555.62 88888.00 2015-04-03 22:36:54.911 093 15407.86 56.72 53555.63 88888.00 2015-04-03 22:36:55.411 093 15407.88 56.76 53555.65 88888.00 2015-04-03 22:36:55.911 093 15407.83 56.75 53555.62 88888.00 2015-04-03 22:36:56.411 093 15407.82 56.74 53555.62 88888.00 2015-04-03 22:36:56.911 093 15407.87 56.75 53555.66 88888.00 2015-04-03 22:36:57.411 093 15407.88 56.74 53555.66 88888.00 2015-04-03 22:36:57.911 093 15407.90 56.72 53555.60 88888.00 2015-04-03 22:36:58.411 093 15407.90 56.77 53555.60 88888.00 2015-04-03 22:36:58.911 093 15407.88 56.74 53555.63 88888.00 2015-04-03 22:36:59.411 093 15407.88 56.73 53555.64 88888.00 2015-04-03 22:36:59.911 093 15407.89 56.74 53555.66 88888.00 2015-04-03 22:37:00.411 093 15407.90 56.71 53555.69 88888.00 2015-04-03 22:37:00.911 093 15407.90 56.65 53555.66 88888.00 2015-04-03 22:37:01.411 093 15407.87 56.62 53555.65 88888.00 2015-04-03 22:37:01.911 093 15407.88 56.63 53555.63 88888.00 2015-04-03 22:37:02.411 093 15407.89 56.65 53555.57 88888.00 2015-04-03 22:37:02.911 093 15407.88 56.68 53555.60 88888.00 2015-04-03 22:37:03.411 093 15407.88 56.73 53555.74 88888.00 2015-04-03 22:37:03.911 093 15407.82 56.75 53555.85 88888.00 2015-04-03 22:37:04.411 093 15407.79 56.72 53555.84 88888.00 2015-04-03 22:37:04.911 093 15407.72 56.72 53555.82 88888.00 2015-04-03 22:37:05.411 093 15407.69 56.75 53555.83 88888.00 2015-04-03 22:37:05.911 093 15407.68 56.81 53555.86 88888.00 2015-04-03 22:37:06.411 093 15407.70 56.84 53555.93 88888.00 2015-04-03 22:37:06.911 093 15407.69 56.83 53555.91 88888.00 2015-04-03 22:37:07.411 093 15407.65 56.80 53555.94 88888.00 2015-04-03 22:37:07.911 093 15407.66 56.78 53555.91 88888.00 2015-04-03 22:37:08.411 093 15407.63 56.82 53555.88 88888.00 2015-04-03 22:37:08.911 093 15407.56 56.78 53555.95 88888.00 2015-04-03 22:37:09.411 093 15407.55 56.78 53555.94 88888.00 2015-04-03 22:37:09.911 093 15407.60 56.75 53555.96 88888.00 2015-04-03 22:37:10.411 093 15407.54 56.74 53556.00 88888.00 2015-04-03 22:37:10.911 093 15407.51 56.77 53556.03 88888.00 2015-04-03 22:37:11.411 093 15407.52 56.74 53556.02 88888.00 2015-04-03 22:37:11.911 093 15407.47 56.74 53556.01 88888.00 2015-04-03 22:37:12.411 093 15407.43 56.72 53556.03 88888.00 2015-04-03 22:37:12.911 093 15407.38 56.76 53555.95 88888.00 2015-04-03 22:37:13.411 093 15407.38 56.76 53555.95 88888.00 2015-04-03 22:37:13.911 093 15407.39 56.69 53556.06 88888.00 2015-04-03 22:37:14.411 093 15407.41 56.71 53556.10 88888.00 2015-04-03 22:37:14.911 093 15407.41 56.72 53556.10 88888.00 2015-04-03 22:37:15.411 093 15407.44 56.71 53556.08 88888.00 2015-04-03 22:37:15.911 093 15407.42 56.69 53556.12 88888.00 2015-04-03 22:37:16.411 093 15407.41 56.67 53556.19 88888.00 2015-04-03 22:37:16.911 093 15407.46 56.62 53556.20 88888.00 2015-04-03 22:37:17.411 093 15407.44 56.62 53556.20 88888.00 2015-04-03 22:37:17.911 093 15407.39 56.58 53556.26 88888.00 2015-04-03 22:37:18.411 093 15407.37 56.57 53556.31 88888.00 2015-04-03 22:37:18.911 093 15407.35 56.57 53556.35 88888.00 2015-04-03 22:37:19.411 093 15407.39 56.56 53556.34 88888.00 2015-04-03 22:37:19.911 093 15407.38 56.52 53556.35 88888.00 2015-04-03 22:37:20.411 093 15407.35 56.56 53556.37 88888.00 2015-04-03 22:37:20.911 093 15407.35 56.54 53556.33 88888.00 2015-04-03 22:37:21.411 093 15407.33 56.54 53556.33 88888.00 2015-04-03 22:37:21.911 093 15407.30 56.54 53556.33 88888.00 2015-04-03 22:37:22.411 093 15407.23 56.52 53556.34 88888.00 2015-04-03 22:37:22.911 093 15407.17 56.51 53556.33 88888.00 2015-04-03 22:37:23.411 093 15407.16 56.54 53556.36 88888.00 2015-04-03 22:37:23.911 093 15407.16 56.52 53556.33 88888.00 2015-04-03 22:37:24.411 093 15407.09 56.51 53556.29 88888.00 2015-04-03 22:37:24.911 093 15407.06 56.54 53556.31 88888.00 2015-04-03 22:37:25.411 093 15407.00 56.54 53556.34 88888.00 2015-04-03 22:37:25.911 093 15406.96 56.54 53556.37 88888.00 2015-04-03 22:37:26.411 093 15406.88 56.52 53556.42 88888.00 2015-04-03 22:37:26.911 093 15406.88 56.52 53556.43 88888.00 2015-04-03 22:37:27.411 093 15406.86 56.52 53556.42 88888.00 2015-04-03 22:37:27.911 093 15406.88 56.52 53556.42 88888.00 2015-04-03 22:37:28.411 093 15406.86 56.56 53556.32 88888.00 2015-04-03 22:37:28.911 093 15406.86 56.60 53556.37 88888.00 2015-04-03 22:37:29.411 093 15406.90 56.60 53556.43 88888.00 2015-04-03 22:37:29.911 093 15406.90 56.60 53556.46 88888.00 2015-04-03 22:37:30.411 093 15406.89 56.63 53556.49 88888.00 2015-04-03 22:37:30.911 093 15406.87 56.58 53556.50 88888.00 2015-04-03 22:37:31.411 093 15406.83 56.49 53556.53 88888.00 2015-04-03 22:37:31.911 093 15406.87 56.56 53556.51 88888.00 2015-04-03 22:37:32.411 093 15406.88 56.60 53556.40 88888.00 2015-04-03 22:37:32.911 093 15406.81 56.64 53556.36 88888.00 2015-04-03 22:37:33.411 093 15406.79 56.71 53556.40 88888.00 2015-04-03 22:37:33.911 093 15406.86 56.62 53556.41 88888.00 2015-04-03 22:37:34.411 093 15406.84 56.50 53556.36 88888.00 2015-04-03 22:37:34.911 093 15406.82 56.52 53556.34 88888.00 2015-04-03 22:37:35.411 093 15406.79 56.55 53556.40 88888.00 2015-04-03 22:37:35.911 093 15406.80 56.57 53556.40 88888.00 2015-04-03 22:37:36.411 093 15406.86 56.55 53556.38 88888.00 2015-04-03 22:37:36.911 093 15406.87 56.59 53556.38 88888.00 2015-04-03 22:37:37.411 093 15406.77 56.56 53556.34 88888.00 2015-04-03 22:37:37.911 093 15406.75 56.52 53556.26 88888.00 2015-04-03 22:37:38.411 093 15406.69 56.50 53556.22 88888.00 2015-04-03 22:37:38.911 093 15406.70 56.51 53556.25 88888.00 2015-04-03 22:37:39.411 093 15406.73 56.51 53556.26 88888.00 2015-04-03 22:37:39.911 093 15406.75 56.49 53556.28 88888.00 2015-04-03 22:37:40.411 093 15406.72 56.58 53556.27 88888.00 2015-04-03 22:37:40.911 093 15406.75 56.62 53556.14 88888.00 2015-04-03 22:37:41.411 093 15406.75 56.55 53556.15 88888.00 2015-04-03 22:37:41.911 093 15406.74 56.54 53556.17 88888.00 2015-04-03 22:37:42.411 093 15406.80 56.52 53556.12 88888.00 2015-04-03 22:37:42.911 093 15406.79 56.62 53556.11 88888.00 2015-04-03 22:37:43.411 093 15406.77 56.59 53556.12 88888.00 2015-04-03 22:37:43.911 093 15406.75 56.55 53556.08 88888.00 2015-04-03 22:37:44.411 093 15406.71 56.57 53556.05 88888.00 2015-04-03 22:37:44.911 093 15406.71 56.56 53556.01 88888.00 2015-04-03 22:37:45.411 093 15406.75 56.56 53555.99 88888.00 2015-04-03 22:37:45.911 093 15406.75 56.59 53555.96 88888.00 2015-04-03 22:37:46.411 093 15406.74 56.62 53555.99 88888.00 2015-04-03 22:37:46.911 093 15406.70 56.62 53556.03 88888.00 2015-04-03 22:37:47.411 093 15406.66 56.59 53556.16 88888.00 2015-04-03 22:37:47.911 093 15406.62 56.62 53556.26 88888.00 2015-04-03 22:37:48.411 093 15406.53 56.57 53556.25 88888.00 2015-04-03 22:37:48.911 093 15406.55 56.59 53556.25 88888.00 2015-04-03 22:37:49.411 093 15406.52 56.66 53556.25 88888.00 2015-04-03 22:37:49.911 093 15406.50 56.67 53556.19 88888.00 2015-04-03 22:37:50.411 093 15406.46 56.65 53556.13 88888.00 2015-04-03 22:37:50.911 093 15406.42 56.68 53556.11 88888.00 2015-04-03 22:37:51.411 093 15406.39 56.77 53556.15 88888.00 2015-04-03 22:37:51.911 093 15406.36 56.77 53556.14 88888.00 2015-04-03 22:37:52.411 093 15406.39 56.74 53556.20 88888.00 2015-04-03 22:37:52.911 093 15406.37 56.80 53556.23 88888.00 2015-04-03 22:37:53.411 093 15406.32 56.84 53556.22 88888.00 2015-04-03 22:37:53.911 093 15406.24 56.85 53556.24 88888.00 2015-04-03 22:37:54.411 093 15406.20 56.91 53556.27 88888.00 2015-04-03 22:37:54.911 093 15406.19 56.98 53556.24 88888.00 2015-04-03 22:37:55.411 093 15406.18 56.97 53556.26 88888.00 2015-04-03 22:37:55.911 093 15406.12 57.01 53556.29 88888.00 2015-04-03 22:37:56.411 093 15406.05 57.08 53556.30 88888.00 2015-04-03 22:37:56.911 093 15406.00 57.07 53556.28 88888.00 2015-04-03 22:37:57.411 093 15406.01 57.11 53556.36 88888.00 2015-04-03 22:37:57.911 093 15405.99 57.09 53556.41 88888.00 2015-04-03 22:37:58.411 093 15405.96 57.08 53556.38 88888.00 2015-04-03 22:37:58.911 093 15405.94 57.08 53556.33 88888.00 2015-04-03 22:37:59.411 093 15405.89 57.11 53556.28 88888.00 2015-04-03 22:37:59.911 093 15405.89 57.17 53556.28 88888.00 2015-04-03 22:38:00.411 093 15405.85 57.17 53556.25 88888.00 2015-04-03 22:38:00.911 093 15405.87 57.17 53556.30 88888.00 2015-04-03 22:38:01.411 093 15405.83 57.24 53556.32 88888.00 2015-04-03 22:38:01.911 093 15405.81 57.25 53556.28 88888.00 2015-04-03 22:38:02.411 093 15405.76 57.23 53556.25 88888.00 2015-04-03 22:38:02.911 093 15405.76 57.16 53556.22 88888.00 2015-04-03 22:38:03.411 093 15405.78 57.12 53556.24 88888.00 2015-04-03 22:38:03.911 093 15405.75 57.16 53556.25 88888.00 2015-04-03 22:38:04.411 093 15405.73 57.12 53556.22 88888.00 2015-04-03 22:38:04.911 093 15405.69 57.15 53556.22 88888.00 2015-04-03 22:38:05.411 093 15405.72 57.15 53556.23 88888.00 2015-04-03 22:38:05.911 093 15405.74 57.15 53556.16 88888.00 2015-04-03 22:38:06.411 093 15405.70 57.10 53556.16 88888.00 2015-04-03 22:38:06.911 093 15405.72 57.08 53556.08 88888.00 2015-04-03 22:38:07.411 093 15405.70 57.08 53556.07 88888.00 2015-04-03 22:38:07.911 093 15405.65 57.10 53556.06 88888.00 2015-04-03 22:38:08.411 093 15405.65 57.12 53556.01 88888.00 2015-04-03 22:38:08.911 093 15405.67 57.19 53556.00 88888.00 2015-04-03 22:38:09.411 093 15405.64 57.19 53556.07 88888.00 2015-04-03 22:38:09.911 093 15405.63 57.17 53556.12 88888.00 2015-04-03 22:38:10.411 093 15405.62 57.16 53556.09 88888.00 2015-04-03 22:38:10.911 093 15405.61 57.17 53556.02 88888.00 2015-04-03 22:38:11.411 093 15405.61 57.17 53555.97 88888.00 2015-04-03 22:38:11.911 093 15405.61 57.17 53556.01 88888.00 2015-04-03 22:38:12.411 093 15405.56 57.18 53555.97 88888.00 2015-04-03 22:38:12.911 093 15405.55 57.16 53555.96 88888.00 2015-04-03 22:38:13.411 093 15405.52 57.14 53556.01 88888.00 2015-04-03 22:38:13.911 093 15405.47 57.15 53556.00 88888.00 2015-04-03 22:38:14.411 093 15405.47 57.18 53556.02 88888.00 2015-04-03 22:38:14.911 093 15405.44 57.21 53556.04 88888.00 2015-04-03 22:38:15.411 093 15405.48 57.20 53556.03 88888.00 2015-04-03 22:38:15.911 093 15405.51 57.16 53555.93 88888.00 2015-04-03 22:38:16.411 093 15405.46 57.14 53555.81 88888.00 2015-04-03 22:38:16.911 093 15405.35 57.12 53555.72 88888.00 2015-04-03 22:38:17.411 093 15405.35 57.14 53555.76 88888.00 2015-04-03 22:38:17.911 093 15405.39 57.09 53555.79 88888.00 2015-04-03 22:38:18.411 093 15405.39 57.14 53555.75 88888.00 2015-04-03 22:38:18.911 093 15405.37 57.20 53555.76 88888.00 2015-04-03 22:38:19.411 093 15405.28 57.19 53555.74 88888.00 2015-04-03 22:38:19.911 093 15405.21 57.16 53555.71 88888.00 2015-04-03 22:38:20.411 093 15405.25 57.16 53555.74 88888.00 2015-04-03 22:38:20.911 093 15405.26 57.10 53555.77 88888.00 2015-04-03 22:38:21.411 093 15405.25 57.16 53555.79 88888.00 2015-04-03 22:38:21.911 093 15405.27 57.17 53555.71 88888.00 2015-04-03 22:38:22.411 093 15405.30 57.11 53555.70 88888.00 2015-04-03 22:38:22.911 093 15405.28 57.09 53555.70 88888.00 2015-04-03 22:38:23.411 093 15405.26 57.07 53555.67 88888.00 2015-04-03 22:38:23.911 093 15405.26 57.01 53555.62 88888.00 2015-04-03 22:38:24.411 093 15405.22 57.03 53555.62 88888.00 2015-04-03 22:38:24.911 093 15405.26 57.08 53555.66 88888.00 2015-04-03 22:38:25.411 093 15405.27 57.18 53555.62 88888.00 2015-04-03 22:38:25.911 093 15405.25 57.23 53555.59 88888.00 2015-04-03 22:38:26.411 093 15405.19 57.18 53555.56 88888.00 2015-04-03 22:38:26.911 093 15405.19 57.17 53555.56 88888.00 2015-04-03 22:38:27.411 093 15405.18 57.20 53555.54 88888.00 2015-04-03 22:38:27.911 093 15405.21 57.28 53555.49 88888.00 2015-04-03 22:38:28.411 093 15405.21 57.25 53555.49 88888.00 2015-04-03 22:38:28.911 093 15405.18 57.25 53555.55 88888.00 2015-04-03 22:38:29.411 093 15405.13 57.27 53555.55 88888.00 2015-04-03 22:38:29.911 093 15405.08 57.28 53555.55 88888.00 2015-04-03 22:38:30.411 093 15405.10 57.27 53555.59 88888.00 2015-04-03 22:38:30.911 093 15405.07 57.29 53555.61 88888.00 2015-04-03 22:38:31.411 093 15405.06 57.30 53555.62 88888.00 2015-04-03 22:38:31.911 093 15405.03 57.32 53555.63 88888.00 2015-04-03 22:38:32.411 093 15405.01 57.33 53555.64 88888.00 2015-04-03 22:38:32.911 093 15404.94 57.33 53555.64 88888.00 2015-04-03 22:38:33.411 093 15404.93 57.35 53555.62 88888.00 2015-04-03 22:38:33.911 093 15404.93 57.37 53555.65 88888.00 2015-04-03 22:38:34.411 093 15404.94 57.34 53555.66 88888.00 2015-04-03 22:38:34.911 093 15404.91 57.34 53555.72 88888.00 2015-04-03 22:38:35.411 093 15404.91 57.36 53555.71 88888.00 2015-04-03 22:38:35.911 093 15404.88 57.40 53555.71 88888.00 2015-04-03 22:38:36.411 093 15404.90 57.40 53555.77 88888.00 2015-04-03 22:38:36.911 093 15404.94 57.36 53555.81 88888.00 2015-04-03 22:38:37.411 093 15404.91 57.38 53555.80 88888.00 2015-04-03 22:38:37.911 093 15404.89 57.41 53555.86 88888.00 2015-04-03 22:38:38.411 093 15404.94 57.41 53555.84 88888.00 2015-04-03 22:38:38.911 093 15404.92 57.38 53555.80 88888.00 2015-04-03 22:38:39.411 093 15404.88 57.41 53555.80 88888.00 2015-04-03 22:38:39.911 093 15404.86 57.41 53555.75 88888.00 2015-04-03 22:38:40.411 093 15404.84 57.41 53555.77 88888.00 2015-04-03 22:38:40.911 093 15404.88 57.41 53555.80 88888.00 2015-04-03 22:38:41.411 093 15404.85 57.43 53555.75 88888.00 2015-04-03 22:38:41.911 093 15404.83 57.43 53555.79 88888.00 2015-04-03 22:38:42.411 093 15404.80 57.45 53555.81 88888.00 2015-04-03 22:38:42.911 093 15404.77 57.43 53555.83 88888.00 2015-04-03 22:38:43.411 093 15404.79 57.43 53555.87 88888.00 2015-04-03 22:38:43.911 093 15404.79 57.45 53555.88 88888.00 2015-04-03 22:38:44.411 093 15404.71 57.50 53555.93 88888.00 2015-04-03 22:38:44.911 093 15404.67 57.49 53555.85 88888.00 2015-04-03 22:38:45.411 093 15404.60 57.49 53555.79 88888.00 2015-04-03 22:38:45.911 093 15404.57 57.52 53555.82 88888.00 2015-04-03 22:38:46.411 093 15404.52 57.55 53555.86 88888.00 2015-04-03 22:38:46.911 093 15404.51 57.58 53555.85 88888.00 2015-04-03 22:38:47.411 093 15404.44 57.60 53555.87 88888.00 2015-04-03 22:38:47.911 093 15404.39 57.59 53555.83 88888.00 2015-04-03 22:38:48.411 093 15404.40 57.58 53555.87 88888.00 2015-04-03 22:38:48.911 093 15404.38 57.50 53555.88 88888.00 2015-04-03 22:38:49.411 093 15404.33 57.50 53555.85 88888.00 2015-04-03 22:38:49.911 093 15404.27 57.47 53555.90 88888.00 2015-04-03 22:38:50.411 093 15404.18 57.45 53556.00 88888.00 2015-04-03 22:38:50.911 093 15404.17 57.44 53556.08 88888.00 2015-04-03 22:38:51.411 093 15404.16 57.44 53556.08 88888.00 2015-04-03 22:38:51.911 093 15404.13 57.46 53556.06 88888.00 2015-04-03 22:38:52.411 093 15404.11 57.50 53556.06 88888.00 2015-04-03 22:38:52.911 093 15404.03 57.52 53556.03 88888.00 2015-04-03 22:38:53.411 093 15403.98 57.50 53556.05 88888.00 2015-04-03 22:38:53.911 093 15403.97 57.52 53556.08 88888.00 2015-04-03 22:38:54.411 093 15403.97 57.53 53556.19 88888.00 2015-04-03 22:38:54.911 093 15403.91 57.53 53556.23 88888.00 2015-04-03 22:38:55.411 093 15403.86 57.53 53556.21 88888.00 2015-04-03 22:38:55.911 093 15403.86 57.52 53556.17 88888.00 2015-04-03 22:38:56.411 093 15403.83 57.57 53556.22 88888.00 2015-04-03 22:38:56.911 093 15403.81 57.60 53556.29 88888.00 2015-04-03 22:38:57.411 093 15403.82 57.58 53556.30 88888.00 2015-04-03 22:38:57.911 093 15403.80 57.54 53556.32 88888.00 2015-04-03 22:38:58.411 093 15403.76 57.57 53556.29 88888.00 2015-04-03 22:38:58.911 093 15403.79 57.58 53556.28 88888.00 2015-04-03 22:38:59.411 093 15403.79 57.60 53556.21 88888.00 2015-04-03 22:38:59.911 093 15403.79 57.59 53556.22 88888.00 2015-04-03 22:39:00.411 093 15403.77 57.62 53556.25 88888.00 2015-04-03 22:39:00.911 093 15403.79 57.63 53556.32 88888.00 2015-04-03 22:39:01.411 093 15403.79 57.61 53556.34 88888.00 2015-04-03 22:39:01.911 093 15403.74 57.59 53556.35 88888.00 2015-04-03 22:39:02.411 093 15403.70 57.62 53556.37 88888.00 2015-04-03 22:39:02.911 093 15403.68 57.67 53556.35 88888.00 2015-04-03 22:39:03.411 093 15403.73 57.67 53556.33 88888.00 2015-04-03 22:39:03.911 093 15403.70 57.68 53556.30 88888.00 2015-04-03 22:39:04.411 093 15403.59 57.66 53556.29 88888.00 2015-04-03 22:39:04.911 093 15403.61 57.66 53556.34 88888.00 2015-04-03 22:39:05.411 093 15403.59 57.70 53556.36 88888.00 2015-04-03 22:39:05.911 093 15403.61 57.69 53556.45 88888.00 2015-04-03 22:39:06.411 093 15403.58 57.68 53556.46 88888.00 2015-04-03 22:39:06.911 093 15403.56 57.70 53556.46 88888.00 2015-04-03 22:39:07.411 093 15403.55 57.73 53556.41 88888.00 2015-04-03 22:39:07.911 093 15403.56 57.71 53556.37 88888.00 2015-04-03 22:39:08.411 093 15403.57 57.71 53556.35 88888.00 2015-04-03 22:39:08.911 093 15403.50 57.77 53556.37 88888.00 2015-04-03 22:39:09.411 093 15403.47 57.83 53556.32 88888.00 2015-04-03 22:39:09.911 093 15403.40 57.84 53556.33 88888.00 2015-04-03 22:39:10.411 093 15403.36 57.87 53556.33 88888.00 2015-04-03 22:39:10.911 093 15403.34 57.88 53556.34 88888.00 2015-04-03 22:39:11.411 093 15403.32 57.90 53556.36 88888.00 2015-04-03 22:39:11.911 093 15403.26 57.92 53556.42 88888.00 2015-04-03 22:39:12.411 093 15403.23 57.97 53556.41 88888.00 2015-04-03 22:39:12.911 093 15403.25 57.98 53556.41 88888.00 2015-04-03 22:39:13.411 093 15403.23 58.02 53556.41 88888.00 2015-04-03 22:39:13.911 093 15403.23 58.03 53556.41 88888.00 2015-04-03 22:39:14.411 093 15403.22 58.01 53556.36 88888.00 2015-04-03 22:39:14.911 093 15403.14 58.05 53556.37 88888.00 2015-04-03 22:39:15.411 093 15403.08 58.09 53556.40 88888.00 2015-04-03 22:39:15.911 093 15403.09 58.10 53556.37 88888.00 2015-04-03 22:39:16.411 093 15403.05 58.13 53556.44 88888.00 2015-04-03 22:39:16.911 093 15403.08 58.13 53556.49 88888.00 2015-04-03 22:39:17.411 093 15402.98 58.10 53556.51 88888.00 2015-04-03 22:39:17.911 093 15403.01 58.11 53556.56 88888.00 2015-04-03 22:39:18.411 093 15403.04 58.14 53556.55 88888.00 2015-04-03 22:39:18.911 093 15403.03 58.15 53556.51 88888.00 2015-04-03 22:39:19.411 093 15403.03 58.15 53556.50 88888.00 2015-04-03 22:39:19.911 093 15403.01 58.21 53556.52 88888.00 2015-04-03 22:39:20.411 093 15402.98 58.20 53556.43 88888.00 2015-04-03 22:39:20.911 093 15402.96 58.22 53556.37 88888.00 2015-04-03 22:39:21.411 093 15402.95 58.29 53556.45 88888.00 2015-04-03 22:39:21.911 093 15402.93 58.23 53556.47 88888.00 2015-04-03 22:39:22.411 093 15402.90 58.20 53556.51 88888.00 2015-04-03 22:39:22.911 093 15402.90 58.23 53556.46 88888.00 2015-04-03 22:39:23.411 093 15402.82 58.25 53556.44 88888.00 2015-04-03 22:39:23.911 093 15402.77 58.25 53556.46 88888.00 2015-04-03 22:39:24.411 093 15402.76 58.27 53556.49 88888.00 2015-04-03 22:39:24.911 093 15402.76 58.29 53556.50 88888.00 2015-04-03 22:39:25.411 093 15402.80 58.33 53556.44 88888.00 2015-04-03 22:39:25.911 093 15402.78 58.37 53556.36 88888.00 2015-04-03 22:39:26.411 093 15402.74 58.42 53556.37 88888.00 2015-04-03 22:39:26.911 093 15402.67 58.41 53556.34 88888.00 2015-04-03 22:39:27.411 093 15402.65 58.48 53556.33 88888.00 2015-04-03 22:39:27.911 093 15402.62 58.51 53556.36 88888.00 2015-04-03 22:39:28.411 093 15402.58 58.51 53556.33 88888.00 2015-04-03 22:39:28.911 093 15402.55 58.56 53556.32 88888.00 2015-04-03 22:39:29.411 093 15402.53 58.56 53556.35 88888.00 2015-04-03 22:39:29.911 093 15402.53 58.62 53556.36 88888.00 2015-04-03 22:39:30.411 093 15402.49 58.67 53556.37 88888.00 2015-04-03 22:39:30.911 093 15402.39 58.70 53556.34 88888.00 2015-04-03 22:39:31.411 093 15402.36 58.68 53556.36 88888.00 2015-04-03 22:39:31.911 093 15402.31 58.67 53556.40 88888.00 2015-04-03 22:39:32.411 093 15402.26 58.73 53556.40 88888.00 2015-04-03 22:39:32.911 093 15402.23 58.81 53556.44 88888.00 2015-04-03 22:39:33.411 093 15402.18 58.82 53556.43 88888.00 2015-04-03 22:39:33.911 093 15402.12 58.84 53556.40 88888.00 2015-04-03 22:39:34.411 093 15402.12 58.88 53556.40 88888.00 2015-04-03 22:39:34.911 093 15402.10 58.92 53556.38 88888.00 2015-04-03 22:39:35.411 093 15402.10 58.94 53556.36 88888.00 2015-04-03 22:39:35.911 093 15402.08 58.94 53556.42 88888.00 2015-04-03 22:39:36.411 093 15402.05 58.94 53556.37 88888.00 2015-04-03 22:39:36.911 093 15401.95 58.94 53556.37 88888.00 2015-04-03 22:39:37.411 093 15401.95 58.94 53556.42 88888.00 2015-04-03 22:39:37.911 093 15401.98 58.99 53556.40 88888.00 2015-04-03 22:39:38.411 093 15401.96 59.00 53556.42 88888.00 2015-04-03 22:39:38.911 093 15401.92 59.01 53556.38 88888.00 2015-04-03 22:39:39.411 093 15401.87 59.04 53556.41 88888.00 2015-04-03 22:39:39.911 093 15401.85 59.06 53556.41 88888.00 2015-04-03 22:39:40.411 093 15401.83 59.04 53556.40 88888.00 2015-04-03 22:39:40.911 093 15401.80 59.08 53556.46 88888.00 2015-04-03 22:39:41.411 093 15401.74 59.09 53556.40 88888.00 2015-04-03 22:39:41.911 093 15401.73 59.11 53556.33 88888.00 2015-04-03 22:39:42.411 093 15401.72 59.13 53556.33 88888.00 2015-04-03 22:39:42.911 093 15401.68 59.08 53556.41 88888.00 2015-04-03 22:39:43.411 093 15401.62 59.04 53556.46 88888.00 2015-04-03 22:39:43.911 093 15401.57 59.08 53556.50 88888.00 2015-04-03 22:39:44.411 093 15401.55 59.10 53556.49 88888.00 2015-04-03 22:39:44.911 093 15401.56 59.10 53556.51 88888.00 2015-04-03 22:39:45.411 093 15401.55 59.04 53556.51 88888.00 2015-04-03 22:39:45.911 093 15401.57 59.00 53556.44 88888.00 2015-04-03 22:39:46.411 093 15401.54 59.05 53556.48 88888.00 2015-04-03 22:39:46.911 093 15401.49 59.11 53556.49 88888.00 2015-04-03 22:39:47.411 093 15401.50 59.14 53556.46 88888.00 2015-04-03 22:39:47.911 093 15401.49 59.14 53556.46 88888.00 2015-04-03 22:39:48.411 093 15401.47 59.14 53556.50 88888.00 2015-04-03 22:39:48.911 093 15401.44 59.15 53556.52 88888.00 2015-04-03 22:39:49.411 093 15401.40 59.15 53556.55 88888.00 2015-04-03 22:39:49.911 093 15401.33 59.18 53556.63 88888.00 2015-04-03 22:39:50.411 093 15401.33 59.20 53556.62 88888.00 2015-04-03 22:39:50.911 093 15401.28 59.23 53556.57 88888.00 2015-04-03 22:39:51.411 093 15401.22 59.23 53556.53 88888.00 2015-04-03 22:39:51.911 093 15401.19 59.19 53556.60 88888.00 2015-04-03 22:39:52.411 093 15401.18 59.20 53556.62 88888.00 2015-04-03 22:39:52.911 093 15401.12 59.19 53556.58 88888.00 2015-04-03 22:39:53.411 093 15401.06 59.16 53556.46 88888.00 2015-04-03 22:39:53.911 093 15401.08 59.18 53556.47 88888.00 2015-04-03 22:39:54.411 093 15401.05 59.18 53556.48 88888.00 2015-04-03 22:39:54.911 093 15401.04 59.18 53556.50 88888.00 2015-04-03 22:39:55.411 093 15401.04 59.18 53556.62 88888.00 2015-04-03 22:39:55.911 093 15401.05 59.15 53556.57 88888.00 2015-04-03 22:39:56.411 093 15401.02 59.13 53556.61 88888.00 2015-04-03 22:39:56.911 093 15401.00 59.11 53556.62 88888.00 2015-04-03 22:39:57.411 093 15400.97 59.15 53556.62 88888.00 2015-04-03 22:39:57.911 093 15400.92 59.14 53556.62 88888.00 2015-04-03 22:39:58.411 093 15400.90 59.15 53556.62 88888.00 2015-04-03 22:39:58.911 093 15400.85 59.14 53556.58 88888.00 2015-04-03 22:39:59.411 093 15400.82 59.11 53556.67 88888.00 2015-04-03 22:39:59.911 093 15400.75 59.08 53556.82 88888.00 2015-04-03 22:40:00.411 093 15400.73 59.10 53556.83 88888.00 2015-04-03 22:40:00.911 093 15400.65 59.09 53556.84 88888.00 2015-04-03 22:40:01.411 093 15400.61 59.08 53556.87 88888.00 2015-04-03 22:40:01.911 093 15400.57 59.09 53556.89 88888.00 2015-04-03 22:40:02.411 093 15400.55 59.06 53556.88 88888.00 2015-04-03 22:40:02.911 093 15400.49 59.04 53556.91 88888.00 2015-04-03 22:40:03.411 093 15400.46 59.06 53556.88 88888.00 2015-04-03 22:40:03.911 093 15400.45 59.09 53556.75 88888.00 2015-04-03 22:40:04.411 093 15400.38 59.06 53556.74 88888.00 2015-04-03 22:40:04.911 093 15400.35 59.02 53556.78 88888.00 2015-04-03 22:40:05.411 093 15400.29 59.00 53556.87 88888.00 2015-04-03 22:40:05.911 093 15400.31 59.04 53556.90 88888.00 2015-04-03 22:40:06.411 093 15400.30 58.96 53556.90 88888.00 2015-04-03 22:40:06.911 093 15400.24 58.90 53556.87 88888.00 2015-04-03 22:40:07.411 093 15400.20 58.89 53556.84 88888.00 2015-04-03 22:40:07.911 093 15400.15 58.87 53556.94 88888.00 2015-04-03 22:40:08.411 093 15400.14 58.85 53557.01 88888.00 2015-04-03 22:40:08.911 093 15400.10 58.85 53556.98 88888.00 2015-04-03 22:40:09.411 093 15400.08 58.85 53557.00 88888.00 2015-04-03 22:40:09.911 093 15400.05 58.80 53557.04 88888.00 2015-04-03 22:40:10.411 093 15400.02 58.78 53557.00 88888.00 2015-04-03 22:40:10.911 093 15399.96 58.82 53556.95 88888.00 2015-04-03 22:40:11.411 093 15399.92 58.81 53557.03 88888.00 2015-04-03 22:40:11.911 093 15399.93 58.80 53557.05 88888.00 2015-04-03 22:40:12.411 093 15399.90 58.76 53557.08 88888.00 2015-04-03 22:40:12.911 093 15399.85 58.75 53557.07 88888.00 2015-04-03 22:40:13.411 093 15399.83 58.75 53557.10 88888.00 2015-04-03 22:40:13.911 093 15399.81 58.76 53557.08 88888.00 2015-04-03 22:40:14.411 093 15399.81 58.72 53557.10 88888.00 2015-04-03 22:40:14.911 093 15399.77 58.71 53557.09 88888.00 2015-04-03 22:40:15.411 093 15399.76 58.73 53557.02 88888.00 2015-04-03 22:40:15.911 093 15399.77 58.72 53557.03 88888.00 2015-04-03 22:40:16.411 093 15399.70 58.74 53557.09 88888.00 2015-04-03 22:40:16.911 093 15399.73 58.73 53557.10 88888.00 2015-04-03 22:40:17.411 093 15399.69 58.67 53557.12 88888.00 2015-04-03 22:40:17.911 093 15399.69 58.65 53557.06 88888.00 2015-04-03 22:40:18.411 093 15399.70 58.65 53557.10 88888.00 2015-04-03 22:40:18.911 093 15399.68 58.70 53557.14 88888.00 2015-04-03 22:40:19.411 093 15399.68 58.70 53557.08 88888.00 2015-04-03 22:40:19.911 093 15399.56 58.66 53557.01 88888.00 2015-04-03 22:40:20.411 093 15399.52 58.68 53557.02 88888.00 2015-04-03 22:40:20.911 093 15399.54 58.70 53557.02 88888.00 2015-04-03 22:40:21.411 093 15399.54 58.72 53557.03 88888.00 2015-04-03 22:40:21.911 093 15399.54 58.71 53557.07 88888.00 2015-04-03 22:40:22.411 093 15399.54 58.70 53557.10 88888.00 2015-04-03 22:40:22.911 093 15399.49 58.70 53557.13 88888.00 2015-04-03 22:40:23.411 093 15399.45 58.71 53557.14 88888.00 2015-04-03 22:40:23.911 093 15399.39 58.71 53557.06 88888.00 2015-04-03 22:40:24.411 093 15399.40 58.71 53557.01 88888.00 2015-04-03 22:40:24.911 093 15399.39 58.70 53556.98 88888.00 2015-04-03 22:40:25.411 093 15399.40 58.73 53557.01 88888.00 2015-04-03 22:40:25.911 093 15399.36 58.74 53557.00 88888.00 2015-04-03 22:40:26.411 093 15399.31 58.74 53556.96 88888.00 2015-04-03 22:40:26.911 093 15399.31 58.83 53556.91 88888.00 2015-04-03 22:40:27.411 093 15399.31 58.82 53556.90 88888.00 2015-04-03 22:40:27.911 093 15399.30 58.88 53557.00 88888.00 2015-04-03 22:40:28.411 093 15399.29 58.93 53556.95 88888.00 2015-04-03 22:40:28.911 093 15399.28 58.90 53557.00 88888.00 2015-04-03 22:40:29.411 093 15399.24 58.81 53557.03 88888.00 2015-04-03 22:40:29.911 093 15399.15 58.76 53557.01 88888.00 2015-04-03 22:40:30.411 093 15399.12 58.74 53556.98 88888.00 2015-04-03 22:40:30.911 093 15399.06 58.70 53557.01 88888.00 2015-04-03 22:40:31.411 093 15399.01 58.71 53556.98 88888.00 2015-04-03 22:40:31.911 093 15399.01 58.73 53557.01 88888.00 2015-04-03 22:40:32.411 093 15399.03 58.71 53557.03 88888.00 2015-04-03 22:40:32.911 093 15399.05 58.74 53557.00 88888.00 2015-04-03 22:40:33.411 093 15398.96 58.74 53557.00 88888.00 2015-04-03 22:40:33.911 093 15398.93 58.74 53556.92 88888.00 2015-04-03 22:40:34.411 093 15398.88 58.79 53556.90 88888.00 2015-04-03 22:40:34.911 093 15398.89 58.78 53556.98 88888.00 2015-04-03 22:40:35.411 093 15398.92 58.75 53557.00 88888.00 2015-04-03 22:40:35.911 093 15398.89 58.81 53557.02 88888.00 2015-04-03 22:40:36.411 093 15398.87 58.79 53557.03 88888.00 2015-04-03 22:40:36.911 093 15398.82 58.75 53557.01 88888.00 2015-04-03 22:40:37.411 093 15398.78 58.81 53556.93 88888.00 2015-04-03 22:40:37.911 093 15398.74 58.80 53556.92 88888.00 2015-04-03 22:40:38.411 093 15398.69 58.73 53556.94 88888.00 2015-04-03 22:40:38.911 093 15398.68 58.74 53556.96 88888.00 2015-04-03 22:40:39.411 093 15398.70 58.68 53557.02 88888.00 2015-04-03 22:40:39.911 093 15398.68 58.66 53556.97 88888.00 2015-04-03 22:40:40.411 093 15398.65 58.67 53556.95 88888.00 2015-04-03 22:40:40.911 093 15398.61 58.68 53556.95 88888.00 2015-04-03 22:40:41.411 093 15398.57 58.71 53556.92 88888.00 2015-04-03 22:40:41.911 093 15398.53 58.72 53556.90 88888.00 2015-04-03 22:40:42.411 093 15398.53 58.75 53556.89 88888.00 2015-04-03 22:40:42.911 093 15398.49 58.81 53556.82 88888.00 2015-04-03 22:40:43.411 093 15398.47 58.80 53556.75 88888.00 2015-04-03 22:40:43.911 093 15398.46 58.79 53556.75 88888.00 2015-04-03 22:40:44.411 093 15398.49 58.81 53556.76 88888.00 2015-04-03 22:40:44.911 093 15398.55 58.80 53556.74 88888.00 2015-04-03 22:40:45.411 093 15398.62 58.82 53556.69 88888.00 2015-04-03 22:40:45.911 093 15398.62 58.78 53556.63 88888.00 2015-04-03 22:40:46.411 093 15398.58 58.80 53556.58 88888.00 2015-04-03 22:40:46.911 093 15398.53 58.81 53556.61 88888.00 2015-04-03 22:40:47.411 093 15398.55 58.81 53556.65 88888.00 2015-04-03 22:40:47.911 093 15398.52 58.81 53556.68 88888.00 2015-04-03 22:40:48.411 093 15398.51 58.79 53556.63 88888.00 2015-04-03 22:40:48.911 093 15398.46 58.80 53556.65 88888.00 2015-04-03 22:40:49.411 093 15398.44 58.82 53556.69 88888.00 2015-04-03 22:40:49.911 093 15398.41 58.84 53556.62 88888.00 2015-04-03 22:40:50.411 093 15398.40 58.89 53556.65 88888.00 2015-04-03 22:40:50.911 093 15398.48 58.92 53556.74 88888.00 2015-04-03 22:40:51.411 093 15398.44 58.92 53556.72 88888.00 2015-04-03 22:40:51.911 093 15398.39 58.92 53556.68 88888.00 2015-04-03 22:40:52.411 093 15398.39 58.91 53556.67 88888.00 2015-04-03 22:40:52.911 093 15398.37 58.93 53556.62 88888.00 2015-04-03 22:40:53.411 093 15398.35 58.96 53556.67 88888.00 2015-04-03 22:40:53.911 093 15398.33 58.93 53556.66 88888.00 2015-04-03 22:40:54.411 093 15398.32 58.92 53556.53 88888.00 2015-04-03 22:40:54.911 093 15398.30 58.94 53556.54 88888.00 2015-04-03 22:40:55.411 093 15398.26 58.96 53556.54 88888.00 2015-04-03 22:40:55.911 093 15398.20 58.98 53556.55 88888.00 2015-04-03 22:40:56.411 093 15398.19 59.01 53556.62 88888.00 2015-04-03 22:40:56.911 093 15398.21 58.97 53556.71 88888.00 2015-04-03 22:40:57.411 093 15398.14 58.97 53556.70 88888.00 2015-04-03 22:40:57.911 093 15398.14 59.00 53556.67 88888.00 2015-04-03 22:40:58.411 093 15398.13 59.07 53556.63 88888.00 2015-04-03 22:40:58.911 093 15398.12 59.09 53556.64 88888.00 2015-04-03 22:40:59.411 093 15398.10 59.06 53556.60 88888.00 2015-04-03 22:40:59.911 093 15398.09 59.08 53556.61 88888.00 2015-04-03 22:41:00.411 093 15398.03 59.16 53556.55 88888.00 2015-04-03 22:41:00.911 093 15398.02 59.16 53556.57 88888.00 2015-04-03 22:41:01.411 093 15398.02 59.16 53556.56 88888.00 2015-04-03 22:41:01.911 093 15398.01 59.15 53556.61 88888.00 2015-04-03 22:41:02.411 093 15397.98 59.16 53556.64 88888.00 2015-04-03 22:41:02.911 093 15397.93 59.19 53556.65 88888.00 2015-04-03 22:41:03.411 093 15397.87 59.18 53556.64 88888.00 2015-04-03 22:41:03.911 093 15397.82 59.15 53556.62 88888.00 2015-04-03 22:41:04.411 093 15397.77 59.15 53556.65 88888.00 2015-04-03 22:41:04.911 093 15397.79 59.18 53556.62 88888.00 2015-04-03 22:41:05.411 093 15397.74 59.18 53556.55 88888.00 2015-04-03 22:41:05.911 093 15397.69 59.23 53556.52 88888.00 2015-04-03 22:41:06.411 093 15397.68 59.27 53556.51 88888.00 2015-04-03 22:41:06.911 093 15397.67 59.26 53556.52 88888.00 2015-04-03 22:41:07.411 093 15397.62 59.25 53556.61 88888.00 2015-04-03 22:41:07.911 093 15397.62 59.28 53556.66 88888.00 2015-04-03 22:41:08.411 093 15397.62 59.25 53556.68 88888.00 2015-04-03 22:41:08.911 093 15397.61 59.27 53556.62 88888.00 2015-04-03 22:41:09.411 093 15397.60 59.25 53556.62 88888.00 2015-04-03 22:41:09.911 093 15397.59 59.30 53556.65 88888.00 2015-04-03 22:41:10.411 093 15397.59 59.27 53556.56 88888.00 2015-04-03 22:41:10.911 093 15397.56 59.23 53556.55 88888.00 2015-04-03 22:41:11.411 093 15397.59 59.22 53556.50 88888.00 2015-04-03 22:41:11.911 093 15397.62 59.26 53556.49 88888.00 2015-04-03 22:41:12.411 093 15397.59 59.25 53556.51 88888.00 2015-04-03 22:41:12.911 093 15397.59 59.25 53556.54 88888.00 2015-04-03 22:41:13.411 093 15397.56 59.26 53556.64 88888.00 2015-04-03 22:41:13.911 093 15397.56 59.25 53556.67 88888.00 2015-04-03 22:41:14.411 093 15397.58 59.28 53556.65 88888.00 2015-04-03 22:41:14.911 093 15397.56 59.32 53556.65 88888.00 2015-04-03 22:41:15.411 093 15397.52 59.41 53556.61 88888.00 2015-04-03 22:41:15.911 093 15397.49 59.35 53556.64 88888.00 2015-04-03 22:41:16.411 093 15397.52 59.36 53556.60 88888.00 2015-04-03 22:41:16.911 093 15397.52 59.42 53556.57 88888.00 2015-04-03 22:41:17.411 093 15397.48 59.45 53556.61 88888.00 2015-04-03 22:41:17.911 093 15397.46 59.44 53556.61 88888.00 2015-04-03 22:41:18.411 093 15397.43 59.43 53556.62 88888.00 2015-04-03 22:41:18.911 093 15397.46 59.39 53556.64 88888.00 2015-04-03 22:41:19.411 093 15397.44 59.37 53556.66 88888.00 2015-04-03 22:41:19.911 093 15397.42 59.35 53556.63 88888.00 2015-04-03 22:41:20.411 093 15397.33 59.36 53556.61 88888.00 2015-04-03 22:41:20.911 093 15397.32 59.34 53556.60 88888.00 2015-04-03 22:41:21.411 093 15397.32 59.33 53556.62 88888.00 2015-04-03 22:41:21.911 093 15397.33 59.31 53556.54 88888.00 2015-04-03 22:41:22.411 093 15397.28 59.30 53556.56 88888.00 2015-04-03 22:41:22.911 093 15397.26 59.32 53556.67 88888.00 2015-04-03 22:41:23.411 093 15397.20 59.33 53556.72 88888.00 2015-04-03 22:41:23.911 093 15397.22 59.30 53556.71 88888.00 2015-04-03 22:41:24.411 093 15397.16 59.27 53556.68 88888.00 2015-04-03 22:41:24.911 093 15397.15 59.31 53556.67 88888.00 2015-04-03 22:41:25.411 093 15397.13 59.34 53556.68 88888.00 2015-04-03 22:41:25.911 093 15397.11 59.31 53556.74 88888.00 2015-04-03 22:41:26.411 093 15397.04 59.25 53556.66 88888.00 2015-04-03 22:41:26.911 093 15397.04 59.17 53556.67 88888.00 2015-04-03 22:41:27.411 093 15397.04 59.17 53556.70 88888.00 2015-04-03 22:41:27.911 093 15397.05 59.13 53556.71 88888.00 2015-04-03 22:41:28.411 093 15397.05 59.14 53556.64 88888.00 2015-04-03 22:41:28.911 093 15396.99 59.19 53556.70 88888.00 2015-04-03 22:41:29.411 093 15396.95 59.17 53556.70 88888.00 2015-04-03 22:41:29.911 093 15396.96 59.14 53556.76 88888.00 2015-04-03 22:41:30.412 093 15397.01 59.10 53556.77 88888.00 2015-04-03 22:41:30.912 093 15396.97 59.08 53556.83 88888.00 2015-04-03 22:41:31.412 093 15396.93 59.04 53556.81 88888.00 2015-04-03 22:41:31.912 093 15396.89 59.01 53556.81 88888.00 2015-04-03 22:41:32.412 093 15396.86 58.93 53556.84 88888.00 2015-04-03 22:41:32.912 093 15396.79 58.87 53556.81 88888.00 2015-04-03 22:41:33.412 093 15396.80 58.85 53556.77 88888.00 2015-04-03 22:41:33.912 093 15396.78 58.90 53556.77 88888.00 2015-04-03 22:41:34.412 093 15396.76 58.90 53556.84 88888.00 2015-04-03 22:41:34.912 093 15396.74 58.83 53556.84 88888.00 2015-04-03 22:41:35.412 093 15396.72 58.82 53556.84 88888.00 2015-04-03 22:41:35.912 093 15396.74 58.80 53556.96 88888.00 2015-04-03 22:41:36.412 093 15396.71 58.79 53556.95 88888.00 2015-04-03 22:41:36.912 093 15396.68 58.75 53556.93 88888.00 2015-04-03 22:41:37.412 093 15396.65 58.73 53556.91 88888.00 2015-04-03 22:41:37.912 093 15396.62 58.74 53556.90 88888.00 2015-04-03 22:41:38.412 093 15396.57 58.63 53556.89 88888.00 2015-04-03 22:41:38.912 093 15396.47 58.63 53556.92 88888.00 2015-04-03 22:41:39.412 093 15396.44 58.61 53556.96 88888.00 2015-04-03 22:41:39.912 093 15396.42 58.62 53556.93 88888.00 2015-04-03 22:41:40.412 093 15396.38 58.63 53556.97 88888.00 2015-04-03 22:41:40.912 093 15396.26 58.59 53557.02 88888.00 2015-04-03 22:41:41.412 093 15396.20 58.56 53556.96 88888.00 2015-04-03 22:41:41.912 093 15396.17 58.49 53556.94 88888.00 2015-04-03 22:41:42.412 093 15396.13 58.49 53556.94 88888.00 2015-04-03 22:41:42.912 093 15396.04 58.49 53557.01 88888.00 2015-04-03 22:41:43.412 093 15395.98 58.50 53557.07 88888.00 2015-04-03 22:41:43.912 093 15395.92 58.44 53557.06 88888.00 2015-04-03 22:41:44.412 093 15395.94 58.39 53556.96 88888.00 2015-04-03 22:41:44.912 093 15395.90 58.40 53556.92 88888.00 2015-04-03 22:41:45.412 093 15395.87 58.40 53556.95 88888.00 2015-04-03 22:41:45.912 093 15395.81 58.38 53556.97 88888.00 2015-04-03 22:41:46.412 093 15395.78 58.40 53557.03 88888.00 2015-04-03 22:41:46.912 093 15395.75 58.33 53557.06 88888.00 2015-04-03 22:41:47.412 093 15395.78 58.22 53557.05 88888.00 2015-04-03 22:41:47.912 093 15395.74 58.24 53557.03 88888.00 2015-04-03 22:41:48.412 093 15395.67 58.27 53557.03 88888.00 2015-04-03 22:41:48.912 093 15395.66 58.23 53557.07 88888.00 2015-04-03 22:41:49.412 093 15395.61 58.21 53557.08 88888.00 2015-04-03 22:41:49.912 093 15395.57 58.19 53557.03 88888.00 2015-04-03 22:41:50.412 093 15395.50 58.12 53557.07 88888.00 2015-04-03 22:41:50.912 093 15395.47 58.07 53557.04 88888.00 2015-04-03 22:41:51.412 093 15395.48 58.13 53556.95 88888.00 2015-04-03 22:41:51.912 093 15395.45 58.15 53556.93 88888.00 2015-04-03 22:41:52.412 093 15395.39 58.18 53556.93 88888.00 2015-04-03 22:41:52.912 093 15395.36 58.16 53556.95 88888.00 2015-04-03 22:41:53.412 093 15395.34 58.13 53556.93 88888.00 2015-04-03 22:41:53.912 093 15395.33 58.19 53556.98 88888.00 2015-04-03 22:41:54.412 093 15395.33 58.21 53557.01 88888.00 2015-04-03 22:41:54.912 093 15395.30 58.25 53557.08 88888.00 2015-04-03 22:41:55.412 093 15395.29 58.27 53557.09 88888.00 2015-04-03 22:41:55.912 093 15395.27 58.28 53557.10 88888.00 2015-04-03 22:41:56.412 093 15395.24 58.27 53557.08 88888.00 2015-04-03 22:41:56.912 093 15395.13 58.31 53557.03 88888.00 2015-04-03 22:41:57.412 093 15395.14 58.36 53556.94 88888.00 2015-04-03 22:41:57.912 093 15395.15 58.37 53556.94 88888.00 2015-04-03 22:41:58.412 093 15395.13 58.39 53556.98 88888.00 2015-04-03 22:41:58.912 093 15395.11 58.40 53556.95 88888.00 2015-04-03 22:41:59.412 093 15395.09 58.40 53556.94 88888.00 2015-04-03 22:41:59.912 093 15395.09 58.41 53557.00 88888.00 2015-04-03 22:42:00.412 093 15395.11 58.44 53556.93 88888.00 2015-04-03 22:42:00.912 093 15395.08 58.39 53556.94 88888.00 2015-04-03 22:42:01.412 093 15395.07 58.36 53556.94 88888.00 2015-04-03 22:42:01.912 093 15395.06 58.37 53556.95 88888.00 2015-04-03 22:42:02.412 093 15395.06 58.39 53557.00 88888.00 2015-04-03 22:42:02.912 093 15395.05 58.44 53557.01 88888.00 2015-04-03 22:42:03.412 093 15395.00 58.42 53557.02 88888.00 2015-04-03 22:42:03.912 093 15394.97 58.49 53556.96 88888.00 2015-04-03 22:42:04.412 093 15394.95 58.54 53556.98 88888.00 2015-04-03 22:42:04.912 093 15394.97 58.56 53557.01 88888.00 2015-04-03 22:42:05.412 093 15394.96 58.55 53556.92 88888.00 2015-04-03 22:42:05.912 093 15394.96 58.56 53556.90 88888.00 2015-04-03 22:42:06.412 093 15394.95 58.61 53556.85 88888.00 2015-04-03 22:42:06.912 093 15394.89 58.64 53556.92 88888.00 2015-04-03 22:42:07.412 093 15394.90 58.65 53556.89 88888.00 2015-04-03 22:42:07.912 093 15394.88 58.67 53556.82 88888.00 2015-04-03 22:42:08.412 093 15394.87 58.68 53556.73 88888.00 2015-04-03 22:42:08.912 093 15394.87 58.71 53556.80 88888.00 2015-04-03 22:42:09.412 093 15394.86 58.71 53556.84 88888.00 2015-04-03 22:42:09.912 093 15394.86 58.74 53556.80 88888.00 2015-04-03 22:42:10.412 093 15394.86 58.75 53556.81 88888.00 2015-04-03 22:42:10.912 093 15394.86 58.73 53556.85 88888.00 2015-04-03 22:42:11.412 093 15394.86 58.75 53556.89 88888.00 2015-04-03 22:42:11.912 093 15394.87 58.74 53556.87 88888.00 2015-04-03 22:42:12.412 093 15394.87 58.79 53556.88 88888.00 2015-04-03 22:42:12.912 093 15394.87 58.84 53556.86 88888.00 2015-04-03 22:42:13.412 093 15394.85 58.81 53556.84 88888.00 2015-04-03 22:42:13.912 093 15394.77 58.84 53556.88 88888.00 2015-04-03 22:42:14.412 093 15394.68 58.87 53556.92 88888.00 2015-04-03 22:42:14.912 093 15394.67 58.91 53556.91 88888.00 2015-04-03 22:42:15.412 093 15394.66 58.91 53556.89 88888.00 2015-04-03 22:42:15.912 093 15394.63 58.97 53556.88 88888.00 2015-04-03 22:42:16.412 093 15394.61 58.92 53556.86 88888.00 2015-04-03 22:42:16.912 093 15394.61 58.89 53556.87 88888.00 2015-04-03 22:42:17.412 093 15394.59 58.89 53556.90 88888.00 2015-04-03 22:42:17.912 093 15394.53 58.88 53556.88 88888.00 2015-04-03 22:42:18.412 093 15394.53 58.85 53556.84 88888.00 2015-04-03 22:42:18.912 093 15394.50 58.83 53556.90 88888.00 2015-04-03 22:42:19.412 093 15394.44 58.84 53556.88 88888.00 2015-04-03 22:42:19.912 093 15394.41 58.91 53556.81 88888.00 2015-04-03 22:42:20.412 093 15394.42 58.96 53556.82 88888.00 2015-04-03 22:42:20.912 093 15394.42 58.88 53556.83 88888.00 2015-04-03 22:42:21.412 093 15394.40 58.90 53556.80 88888.00 2015-04-03 22:42:21.912 093 15394.40 58.92 53556.84 88888.00 2015-04-03 22:42:22.412 093 15394.37 58.91 53556.87 88888.00 2015-04-03 22:42:22.912 093 15394.40 58.87 53556.92 88888.00 2015-04-03 22:42:23.412 093 15394.34 58.92 53556.91 88888.00 2015-04-03 22:42:23.912 093 15394.35 58.92 53556.86 88888.00 2015-04-03 22:42:24.412 093 15394.35 58.90 53556.83 88888.00 2015-04-03 22:42:24.912 093 15394.33 58.89 53556.81 88888.00 2015-04-03 22:42:25.412 093 15394.36 58.90 53556.84 88888.00 2015-04-03 22:42:25.912 093 15394.42 58.89 53556.82 88888.00 2015-04-03 22:42:26.412 093 15394.45 58.90 53556.78 88888.00 2015-04-03 22:42:26.912 093 15394.39 58.89 53556.71 88888.00 2015-04-03 22:42:27.412 093 15394.34 58.89 53556.75 88888.00 2015-04-03 22:42:27.912 093 15394.39 58.90 53556.74 88888.00 2015-04-03 22:42:28.412 093 15394.41 58.84 53556.67 88888.00 2015-04-03 22:42:28.912 093 15394.39 58.84 53556.67 88888.00 2015-04-03 22:42:29.412 093 15394.42 58.84 53556.68 88888.00 2015-04-03 22:42:29.912 093 15394.44 58.84 53556.73 88888.00 2015-04-03 22:42:30.412 093 15394.41 58.81 53556.74 88888.00 2015-04-03 22:42:30.912 093 15394.32 58.81 53556.74 88888.00 2015-04-03 22:42:31.412 093 15394.25 58.82 53556.81 88888.00 2015-04-03 22:42:31.912 093 15394.19 58.79 53556.83 88888.00 2015-04-03 22:42:32.412 093 15394.22 58.75 53556.77 88888.00 2015-04-03 22:42:32.912 093 15394.26 58.72 53556.76 88888.00 2015-04-03 22:42:33.412 093 15394.26 58.71 53556.81 88888.00 2015-04-03 22:42:33.912 093 15394.24 58.67 53556.82 88888.00 2015-04-03 22:42:34.412 093 15394.21 58.67 53556.74 88888.00 2015-04-03 22:42:34.912 093 15394.21 58.66 53556.67 88888.00 2015-04-03 22:42:35.412 093 15394.24 58.68 53556.66 88888.00 2015-04-03 22:42:35.912 093 15394.25 58.66 53556.68 88888.00 2015-04-03 22:42:36.412 093 15394.21 58.70 53556.72 88888.00 2015-04-03 22:42:36.912 093 15394.21 58.70 53556.69 88888.00 2015-04-03 22:42:37.412 093 15394.15 58.64 53556.64 88888.00 2015-04-03 22:42:37.912 093 15394.13 58.62 53556.67 88888.00 2015-04-03 22:42:38.412 093 15394.12 58.63 53556.68 88888.00 2015-04-03 22:42:38.912 093 15394.13 58.67 53556.63 88888.00 2015-04-03 22:42:39.412 093 15394.12 58.67 53556.64 88888.00 2015-04-03 22:42:39.912 093 15394.08 58.62 53556.64 88888.00 2015-04-03 22:42:40.412 093 15394.13 58.61 53556.64 88888.00 2015-04-03 22:42:40.912 093 15394.09 58.62 53556.66 88888.00 2015-04-03 22:42:41.412 093 15394.15 58.62 53556.66 88888.00 2015-04-03 22:42:41.912 093 15394.13 58.59 53556.60 88888.00 2015-04-03 22:42:42.412 093 15394.09 58.58 53556.57 88888.00 2015-04-03 22:42:42.912 093 15394.08 58.58 53556.55 88888.00 2015-04-03 22:42:43.412 093 15394.07 58.59 53556.58 88888.00 2015-04-03 22:42:43.912 093 15394.06 58.59 53556.64 88888.00 2015-04-03 22:42:44.412 093 15394.07 58.50 53556.65 88888.00 2015-04-03 22:42:44.912 093 15394.04 58.47 53556.57 88888.00 2015-04-03 22:42:45.412 093 15394.00 58.50 53556.56 88888.00 2015-04-03 22:42:45.912 093 15393.98 58.54 53556.60 88888.00 2015-04-03 22:42:46.412 093 15393.94 58.56 53556.65 88888.00 2015-04-03 22:42:46.912 093 15393.89 58.58 53556.57 88888.00 2015-04-03 22:42:47.412 093 15393.86 58.62 53556.54 88888.00 2015-04-03 22:42:47.912 093 15393.77 58.59 53556.52 88888.00 2015-04-03 22:42:48.412 093 15393.72 58.62 53556.58 88888.00 2015-04-03 22:42:48.912 093 15393.70 58.66 53556.60 88888.00 2015-04-03 22:42:49.412 093 15393.70 58.67 53556.55 88888.00 2015-04-03 22:42:49.912 093 15393.67 58.64 53556.55 88888.00 2015-04-03 22:42:50.412 093 15393.66 58.65 53556.51 88888.00 2015-04-03 22:42:50.912 093 15393.57 58.61 53556.50 88888.00 2015-04-03 22:42:51.412 093 15393.45 58.57 53556.49 88888.00 2015-04-03 22:42:51.912 093 15393.42 58.53 53556.52 88888.00 2015-04-03 22:42:52.412 093 15393.46 58.61 53556.60 88888.00 2015-04-03 22:42:52.912 093 15393.48 58.66 53556.65 88888.00 2015-04-03 22:42:53.412 093 15393.50 58.71 53556.67 88888.00 2015-04-03 22:42:53.912 093 15393.48 58.75 53556.68 88888.00 2015-04-03 22:42:54.412 093 15393.46 58.72 53556.62 88888.00 2015-04-03 22:42:54.912 093 15393.46 58.68 53556.61 88888.00 2015-04-03 22:42:55.412 093 15393.44 58.72 53556.62 88888.00 2015-04-03 22:42:55.912 093 15393.43 58.71 53556.61 88888.00 2015-04-03 22:42:56.412 093 15393.36 58.71 53556.60 88888.00 2015-04-03 22:42:56.912 093 15393.36 58.68 53556.63 88888.00 2015-04-03 22:42:57.412 093 15393.35 58.68 53556.61 88888.00 2015-04-03 22:42:57.912 093 15393.35 58.70 53556.63 88888.00 2015-04-03 22:42:58.412 093 15393.33 58.71 53556.66 88888.00 2015-04-03 22:42:58.912 093 15393.27 58.70 53556.63 88888.00 2015-04-03 22:42:59.412 093 15393.21 58.70 53556.62 88888.00 2015-04-03 22:42:59.912 093 15393.13 58.72 53556.62 88888.00 2015-04-03 22:43:00.412 093 15393.08 58.72 53556.64 88888.00 2015-04-03 22:43:00.912 093 15393.04 58.78 53556.66 88888.00 2015-04-03 22:43:01.412 093 15392.99 58.83 53556.69 88888.00 2015-04-03 22:43:01.912 093 15392.97 58.89 53556.72 88888.00 2015-04-03 22:43:02.412 093 15392.94 58.87 53556.74 88888.00 2015-04-03 22:43:02.912 093 15392.86 58.81 53556.75 88888.00 2015-04-03 22:43:03.412 093 15392.86 58.79 53556.75 88888.00 2015-04-03 22:43:03.912 093 15392.82 58.73 53556.77 88888.00 2015-04-03 22:43:04.412 093 15392.74 58.71 53556.77 88888.00 2015-04-03 22:43:04.912 093 15392.69 58.70 53556.82 88888.00 2015-04-03 22:43:05.412 093 15392.67 58.70 53556.80 88888.00 2015-04-03 22:43:05.912 093 15392.69 58.66 53556.80 88888.00 2015-04-03 22:43:06.412 093 15392.64 58.68 53556.77 88888.00 2015-04-03 22:43:06.912 093 15392.54 58.66 53556.73 88888.00 2015-04-03 22:43:07.412 093 15392.51 58.64 53556.72 88888.00 2015-04-03 22:43:07.912 093 15392.47 58.62 53556.84 88888.00 2015-04-03 22:43:08.412 093 15392.45 58.61 53556.89 88888.00 2015-04-03 22:43:08.912 093 15392.41 58.62 53556.92 88888.00 2015-04-03 22:43:09.412 093 15392.36 58.61 53556.95 88888.00 2015-04-03 22:43:09.912 093 15392.28 58.62 53556.91 88888.00 2015-04-03 22:43:10.412 093 15392.25 58.61 53556.94 88888.00 2015-04-03 22:43:10.912 093 15392.25 58.59 53556.91 88888.00 2015-04-03 22:43:11.412 093 15392.17 58.65 53556.91 88888.00 2015-04-03 22:43:11.912 093 15392.14 58.72 53556.89 88888.00 2015-04-03 22:43:12.412 093 15392.15 58.70 53556.87 88888.00 2015-04-03 22:43:12.912 093 15392.11 58.67 53556.92 88888.00 2015-04-03 22:43:13.412 093 15392.09 58.67 53556.92 88888.00 2015-04-03 22:43:13.912 093 15392.09 58.66 53556.87 88888.00 2015-04-03 22:43:14.412 093 15392.10 58.66 53556.84 88888.00 2015-04-03 22:43:14.912 093 15392.06 58.68 53556.86 88888.00 2015-04-03 22:43:15.412 093 15392.07 58.65 53556.87 88888.00 2015-04-03 22:43:15.912 093 15392.01 58.70 53556.88 88888.00 2015-04-03 22:43:16.412 093 15392.01 58.68 53556.86 88888.00 2015-04-03 22:43:16.912 093 15392.05 58.70 53556.84 88888.00 2015-04-03 22:43:17.412 093 15392.04 58.66 53556.87 88888.00 2015-04-03 22:43:17.912 093 15392.01 58.61 53556.88 88888.00 2015-04-03 22:43:18.412 093 15392.00 58.59 53556.83 88888.00 2015-04-03 22:43:18.912 093 15392.01 58.63 53556.71 88888.00 2015-04-03 22:43:19.412 093 15391.99 58.63 53556.74 88888.00 2015-04-03 22:43:19.912 093 15392.01 58.65 53556.72 88888.00 2015-04-03 22:43:20.412 093 15391.98 58.68 53556.73 88888.00 2015-04-03 22:43:20.912 093 15391.98 58.64 53556.75 88888.00 2015-04-03 22:43:21.412 093 15391.97 58.63 53556.75 88888.00 2015-04-03 22:43:21.912 093 15391.96 58.61 53556.78 88888.00 2015-04-03 22:43:22.412 093 15391.95 58.57 53556.78 88888.00 2015-04-03 22:43:22.912 093 15391.93 58.57 53556.81 88888.00 2015-04-03 22:43:23.412 093 15391.89 58.61 53556.75 88888.00 2015-04-03 22:43:23.912 093 15391.89 58.66 53556.72 88888.00 2015-04-03 22:43:24.412 093 15391.86 58.67 53556.72 88888.00 2015-04-03 22:43:24.912 093 15391.83 58.67 53556.72 88888.00 2015-04-03 22:43:25.412 093 15391.82 58.67 53556.67 88888.00 2015-04-03 22:43:25.912 093 15391.80 58.71 53556.67 88888.00 2015-04-03 22:43:26.412 093 15391.78 58.73 53556.75 88888.00 2015-04-03 22:43:26.912 093 15391.83 58.70 53556.84 88888.00 2015-04-03 22:43:27.412 093 15391.78 58.68 53556.84 88888.00 2015-04-03 22:43:27.912 093 15391.68 58.68 53556.91 88888.00 2015-04-03 22:43:28.412 093 15391.67 58.70 53556.89 88888.00 2015-04-03 22:43:28.912 093 15391.67 58.71 53556.87 88888.00 2015-04-03 22:43:29.412 093 15391.70 58.74 53556.86 88888.00 2015-04-03 22:43:29.912 093 15391.62 58.76 53556.77 88888.00 2015-04-03 22:43:30.412 093 15391.61 58.73 53556.78 88888.00 2015-04-03 22:43:30.912 093 15391.64 58.71 53556.82 88888.00 2015-04-03 22:43:31.412 093 15391.64 58.70 53556.81 88888.00 2015-04-03 22:43:31.912 093 15391.61 58.70 53556.82 88888.00 2015-04-03 22:43:32.412 093 15391.59 58.70 53556.81 88888.00 2015-04-03 22:43:32.912 093 15391.60 58.67 53556.78 88888.00 2015-04-03 22:43:33.412 093 15391.54 58.75 53556.85 88888.00 2015-04-03 22:43:33.912 093 15391.46 58.75 53556.84 88888.00 2015-04-03 22:43:34.412 093 15391.45 58.73 53556.88 88888.00 2015-04-03 22:43:34.912 093 15391.38 58.74 53556.91 88888.00 2015-04-03 22:43:35.412 093 15391.41 58.72 53556.87 88888.00 2015-04-03 22:43:35.912 093 15391.42 58.72 53556.84 88888.00 2015-04-03 22:43:36.412 093 15391.37 58.71 53556.87 88888.00 2015-04-03 22:43:36.912 093 15391.37 58.74 53556.85 88888.00 2015-04-03 22:43:37.412 093 15391.31 58.75 53556.82 88888.00 2015-04-03 22:43:37.912 093 15391.31 58.75 53556.81 88888.00 2015-04-03 22:43:38.412 093 15391.28 58.79 53556.83 88888.00 2015-04-03 22:43:38.912 093 15391.25 58.76 53556.77 88888.00 2015-04-03 22:43:39.412 093 15391.25 58.73 53556.75 88888.00 2015-04-03 22:43:39.912 093 15391.26 58.75 53556.81 88888.00 2015-04-03 22:43:40.412 093 15391.23 58.79 53556.90 88888.00 2015-04-03 22:43:40.912 093 15391.19 58.79 53556.91 88888.00 2015-04-03 22:43:41.412 093 15391.18 58.85 53557.00 88888.00 2015-04-03 22:43:41.912 093 15391.14 58.88 53557.01 88888.00 2015-04-03 22:43:42.412 093 15391.09 58.87 53557.00 88888.00 2015-04-03 22:43:42.912 093 15391.06 58.84 53557.03 88888.00 2015-04-03 22:43:43.412 093 15391.01 58.84 53557.03 88888.00 2015-04-03 22:43:43.912 093 15391.02 58.85 53557.05 88888.00 2015-04-03 22:43:44.412 093 15391.02 58.88 53557.09 88888.00 2015-04-03 22:43:44.912 093 15390.99 58.89 53557.06 88888.00 2015-04-03 22:43:45.412 093 15390.92 58.83 53557.07 88888.00 2015-04-03 22:43:45.912 093 15390.88 58.82 53557.13 88888.00 2015-04-03 22:43:46.412 093 15390.95 58.87 53557.08 88888.00 2015-04-03 22:43:46.912 093 15390.96 58.90 53557.10 88888.00 2015-04-03 22:43:47.412 093 15390.91 58.88 53557.12 88888.00 2015-04-03 22:43:47.912 093 15390.87 58.89 53557.15 88888.00 2015-04-03 22:43:48.412 093 15390.88 58.94 53557.16 88888.00 2015-04-03 22:43:48.912 093 15390.82 58.96 53557.15 88888.00 2015-04-03 22:43:49.412 093 15390.79 58.89 53557.17 88888.00 2015-04-03 22:43:49.912 093 15390.81 58.91 53557.22 88888.00 2015-04-03 22:43:50.412 093 15390.77 58.92 53557.24 88888.00 2015-04-03 22:43:50.912 093 15390.75 58.93 53557.20 88888.00 2015-04-03 22:43:51.412 093 15390.75 58.96 53557.13 88888.00 2015-04-03 22:43:51.912 093 15390.77 58.97 53557.11 88888.00 2015-04-03 22:43:52.412 093 15390.78 58.96 53557.09 88888.00 2015-04-03 22:43:52.912 093 15390.72 58.94 53557.12 88888.00 2015-04-03 22:43:53.412 093 15390.66 58.94 53557.15 88888.00 2015-04-03 22:43:53.912 093 15390.66 58.93 53557.24 88888.00 2015-04-03 22:43:54.412 093 15390.65 58.92 53557.22 88888.00 2015-04-03 22:43:54.912 093 15390.63 58.90 53557.26 88888.00 2015-04-03 22:43:55.412 093 15390.54 58.90 53557.27 88888.00 2015-04-03 22:43:55.912 093 15390.53 58.88 53557.27 88888.00 2015-04-03 22:43:56.412 093 15390.50 58.88 53557.32 88888.00 2015-04-03 22:43:56.912 093 15390.50 58.90 53557.37 88888.00 2015-04-03 22:43:57.412 093 15390.48 58.97 53557.43 88888.00 2015-04-03 22:43:57.912 093 15390.48 58.98 53557.48 88888.00 2015-04-03 22:43:58.412 093 15390.42 59.01 53557.41 88888.00 2015-04-03 22:43:58.912 093 15390.41 59.00 53557.37 88888.00 2015-04-03 22:43:59.412 093 15390.34 58.98 53557.28 88888.00 2015-04-03 22:43:59.912 093 15390.33 59.01 53557.25 88888.00 2015-04-03 22:44:00.412 093 15390.30 59.01 53557.29 88888.00 2015-04-03 22:44:00.912 093 15390.28 58.99 53557.30 88888.00 2015-04-03 22:44:01.412 093 15390.21 58.99 53557.34 88888.00 2015-04-03 22:44:01.912 093 15390.23 59.02 53557.33 88888.00 2015-04-03 22:44:02.412 093 15390.21 59.07 53557.31 88888.00 2015-04-03 22:44:02.912 093 15390.16 59.08 53557.31 88888.00 2015-04-03 22:44:03.412 093 15390.15 59.07 53557.30 88888.00 2015-04-03 22:44:03.912 093 15390.10 59.07 53557.24 88888.00 2015-04-03 22:44:04.412 093 15390.06 59.08 53557.28 88888.00 2015-04-03 22:44:04.912 093 15390.06 59.04 53557.32 88888.00 2015-04-03 22:44:05.412 093 15390.07 59.02 53557.35 88888.00 2015-04-03 22:44:05.912 093 15390.01 59.08 53557.37 88888.00 2015-04-03 22:44:06.412 093 15390.02 59.11 53557.42 88888.00 2015-04-03 22:44:06.912 093 15390.02 59.15 53557.37 88888.00 2015-04-03 22:44:07.412 093 15389.99 59.07 53557.33 88888.00 2015-04-03 22:44:07.912 093 15389.93 59.08 53557.35 88888.00 2015-04-03 22:44:08.412 093 15389.92 59.07 53557.36 88888.00 2015-04-03 22:44:08.912 093 15389.94 59.07 53557.36 88888.00 2015-04-03 22:44:09.412 093 15389.93 59.06 53557.37 88888.00 2015-04-03 22:44:09.912 093 15389.89 59.06 53557.34 88888.00 2015-04-03 22:44:10.412 093 15389.85 59.08 53557.32 88888.00 2015-04-03 22:44:10.912 093 15389.81 59.07 53557.36 88888.00 2015-04-03 22:44:11.412 093 15389.82 59.10 53557.41 88888.00 2015-04-03 22:44:11.912 093 15389.79 59.06 53557.41 88888.00 2015-04-03 22:44:12.412 093 15389.80 59.06 53557.35 88888.00 2015-04-03 22:44:12.912 093 15389.80 59.07 53557.29 88888.00 2015-04-03 22:44:13.412 093 15389.74 59.10 53557.24 88888.00 2015-04-03 22:44:13.912 093 15389.71 59.14 53557.26 88888.00 2015-04-03 22:44:14.412 093 15389.72 59.10 53557.25 88888.00 2015-04-03 22:44:14.912 093 15389.69 59.11 53557.18 88888.00 2015-04-03 22:44:15.412 093 15389.67 59.14 53557.11 88888.00 2015-04-03 22:44:15.912 093 15389.64 59.15 53557.08 88888.00 2015-04-03 22:44:16.412 093 15389.64 59.20 53557.07 88888.00 2015-04-03 22:44:16.912 093 15389.58 59.23 53557.07 88888.00 2015-04-03 22:44:17.412 093 15389.60 59.25 53557.16 88888.00 2015-04-03 22:44:17.912 093 15389.58 59.23 53557.16 88888.00 2015-04-03 22:44:18.412 093 15389.61 59.20 53557.13 88888.00 2015-04-03 22:44:18.912 093 15389.65 59.23 53557.16 88888.00 2015-04-03 22:44:19.412 093 15389.65 59.28 53557.22 88888.00 2015-04-03 22:44:19.912 093 15389.71 59.31 53557.20 88888.00 2015-04-03 22:44:20.412 093 15389.70 59.30 53557.13 88888.00 2015-04-03 22:44:20.912 093 15389.67 59.32 53557.15 88888.00 2015-04-03 22:44:21.412 093 15389.69 59.33 53557.22 88888.00 2015-04-03 22:44:21.912 093 15389.69 59.37 53557.26 88888.00 2015-04-03 22:44:22.412 093 15389.67 59.39 53557.26 88888.00 2015-04-03 22:44:22.912 093 15389.71 59.41 53557.27 88888.00 2015-04-03 22:44:23.412 093 15389.74 59.42 53557.26 88888.00 2015-04-03 22:44:23.912 093 15389.71 59.39 53557.21 88888.00 2015-04-03 22:44:24.412 093 15389.69 59.35 53557.21 88888.00 2015-04-03 22:44:24.912 093 15389.71 59.36 53557.24 88888.00 2015-04-03 22:44:25.412 093 15389.78 59.37 53557.16 88888.00 2015-04-03 22:44:25.912 093 15389.80 59.42 53557.18 88888.00 2015-04-03 22:44:26.412 093 15389.82 59.43 53557.21 88888.00 2015-04-03 22:44:26.912 093 15389.79 59.46 53557.23 88888.00 2015-04-03 22:44:27.412 093 15389.80 59.44 53557.20 88888.00 2015-04-03 22:44:27.912 093 15389.85 59.42 53557.13 88888.00 2015-04-03 22:44:28.412 093 15389.92 59.46 53557.11 88888.00 2015-04-03 22:44:28.912 093 15389.94 59.51 53557.16 88888.00 2015-04-03 22:44:29.412 093 15389.92 59.51 53557.14 88888.00 2015-04-03 22:44:29.912 093 15389.93 59.57 53557.10 88888.00 2015-04-03 22:44:30.412 093 15389.93 59.53 53557.05 88888.00 2015-04-03 22:44:30.912 093 15389.93 59.50 53557.11 88888.00 2015-04-03 22:44:31.412 093 15389.91 59.51 53557.13 88888.00 2015-04-03 22:44:31.912 093 15389.92 59.58 53557.13 88888.00 2015-04-03 22:44:32.412 093 15389.88 59.56 53557.08 88888.00 2015-04-03 22:44:32.912 093 15389.93 59.51 53557.07 88888.00 2015-04-03 22:44:33.412 093 15389.93 59.60 53557.05 88888.00 2015-04-03 22:44:33.912 093 15389.91 59.63 53557.06 88888.00 2015-04-03 22:44:34.412 093 15389.91 59.65 53557.10 88888.00 2015-04-03 22:44:34.912 093 15389.84 59.72 53557.06 88888.00 2015-04-03 22:44:35.412 093 15389.81 59.74 53557.03 88888.00 2015-04-03 22:44:35.912 093 15389.80 59.72 53557.03 88888.00 2015-04-03 22:44:36.412 093 15389.82 59.71 53557.03 88888.00 2015-04-03 22:44:36.912 093 15389.83 59.71 53557.01 88888.00 2015-04-03 22:44:37.412 093 15389.80 59.74 53556.94 88888.00 2015-04-03 22:44:37.912 093 15389.81 59.74 53556.98 88888.00 2015-04-03 22:44:38.412 093 15389.81 59.75 53557.06 88888.00 2015-04-03 22:44:38.912 093 15389.85 59.76 53557.10 88888.00 2015-04-03 22:44:39.412 093 15389.81 59.87 53557.16 88888.00 2015-04-03 22:44:39.912 093 15389.75 59.92 53557.15 88888.00 2015-04-03 22:44:40.412 093 15389.74 59.97 53557.17 88888.00 2015-04-03 22:44:40.912 093 15389.71 60.00 53557.17 88888.00 2015-04-03 22:44:41.412 093 15389.72 59.92 53557.12 88888.00 2015-04-03 22:44:41.912 093 15389.73 59.94 53557.08 88888.00 2015-04-03 22:44:42.412 093 15389.69 60.00 53557.10 88888.00 2015-04-03 22:44:42.912 093 15389.72 60.01 53557.12 88888.00 2015-04-03 22:44:43.412 093 15389.72 60.02 53557.10 88888.00 2015-04-03 22:44:43.912 093 15389.72 60.02 53557.11 88888.00 2015-04-03 22:44:44.412 093 15389.76 60.00 53557.10 88888.00 2015-04-03 22:44:44.912 093 15389.78 60.00 53557.03 88888.00 2015-04-03 22:44:45.412 093 15389.76 60.05 53556.94 88888.00 2015-04-03 22:44:45.912 093 15389.76 60.08 53556.97 88888.00 2015-04-03 22:44:46.412 093 15389.83 60.09 53557.01 88888.00 2015-04-03 22:44:46.912 093 15389.85 60.17 53557.01 88888.00 2015-04-03 22:44:47.412 093 15389.84 60.15 53557.01 88888.00 2015-04-03 22:44:47.912 093 15389.85 60.11 53557.05 88888.00 2015-04-03 22:44:48.412 093 15389.90 60.10 53557.06 88888.00 2015-04-03 22:44:48.912 093 15389.93 60.10 53557.06 88888.00 2015-04-03 22:44:49.412 093 15389.92 60.11 53557.03 88888.00 2015-04-03 22:44:49.912 093 15389.97 60.14 53557.07 88888.00 2015-04-03 22:44:50.412 093 15389.98 60.18 53557.12 88888.00 2015-04-03 22:44:50.912 093 15389.99 60.26 53557.10 88888.00 2015-04-03 22:44:51.412 093 15390.03 60.28 53557.02 88888.00 2015-04-03 22:44:51.912 093 15390.02 60.32 53556.93 88888.00 2015-04-03 22:44:52.412 093 15389.99 60.37 53556.98 88888.00 2015-04-03 22:44:52.912 093 15390.02 60.37 53557.00 88888.00 2015-04-03 22:44:53.412 093 15390.00 60.34 53556.95 88888.00 2015-04-03 22:44:53.912 093 15390.02 60.31 53557.01 88888.00 2015-04-03 22:44:54.412 093 15390.11 60.38 53557.09 88888.00 2015-04-03 22:44:54.912 093 15390.16 60.43 53557.05 88888.00 2015-04-03 22:44:55.412 093 15390.11 60.43 53557.11 88888.00 2015-04-03 22:44:55.912 093 15390.14 60.46 53557.12 88888.00 2015-04-03 22:44:56.412 093 15390.14 60.49 53557.09 88888.00 2015-04-03 22:44:56.912 093 15390.17 60.57 53557.12 88888.00 2015-04-03 22:44:57.412 093 15390.19 60.61 53557.12 88888.00 2015-04-03 22:44:57.912 093 15390.20 60.62 53557.11 88888.00 2015-04-03 22:44:58.412 093 15390.20 60.66 53557.13 88888.00 2015-04-03 22:44:58.912 093 15390.17 60.65 53557.13 88888.00 2015-04-03 22:44:59.412 093 15390.17 60.62 53557.09 88888.00 2015-04-03 22:44:59.912 093 15390.15 60.64 53557.06 88888.00 2015-04-03 22:45:00.412 093 15390.18 60.60 53557.01 88888.00 2015-04-03 22:45:00.912 093 15390.21 60.66 53557.01 88888.00 2015-04-03 22:45:01.412 093 15390.16 60.70 53557.03 88888.00 2015-04-03 22:45:01.912 093 15390.14 60.73 53557.05 88888.00 2015-04-03 22:45:02.412 093 15390.12 60.82 53557.10 88888.00 2015-04-03 22:45:02.912 093 15390.11 60.87 53557.08 88888.00 2015-04-03 22:45:03.412 093 15390.11 60.93 53557.15 88888.00 2015-04-03 22:45:03.912 093 15390.08 60.92 53557.15 88888.00 2015-04-03 22:45:04.412 093 15390.14 60.96 53557.17 88888.00 2015-04-03 22:45:04.912 093 15390.12 61.00 53557.17 88888.00 2015-04-03 22:45:05.412 093 15390.03 61.03 53557.15 88888.00 2015-04-03 22:45:05.912 093 15390.06 61.07 53557.21 88888.00 2015-04-03 22:45:06.412 093 15390.12 61.05 53557.18 88888.00 2015-04-03 22:45:06.912 093 15390.09 61.07 53557.20 88888.00 2015-04-03 22:45:07.412 093 15390.06 61.13 53557.18 88888.00 2015-04-03 22:45:07.912 093 15390.03 61.13 53557.23 88888.00 2015-04-03 22:45:08.412 093 15390.07 61.14 53557.31 88888.00 2015-04-03 22:45:08.912 093 15390.09 61.17 53557.31 88888.00 2015-04-03 22:45:09.412 093 15390.05 61.16 53557.30 88888.00 2015-04-03 22:45:09.912 093 15390.07 61.24 53557.30 88888.00 2015-04-03 22:45:10.412 093 15390.10 61.31 53557.28 88888.00 2015-04-03 22:45:10.912 093 15390.09 61.30 53557.40 88888.00 2015-04-03 22:45:11.412 093 15390.10 61.30 53557.43 88888.00 2015-04-03 22:45:11.912 093 15390.18 61.24 53557.37 88888.00 2015-04-03 22:45:12.412 093 15390.21 61.31 53557.27 88888.00 2015-04-03 22:45:12.912 093 15390.20 61.35 53557.28 88888.00 2015-04-03 22:45:13.412 093 15390.25 61.35 53557.33 88888.00 2015-04-03 22:45:13.912 093 15390.29 61.31 53557.41 88888.00 2015-04-03 22:45:14.412 093 15390.29 61.32 53557.50 88888.00 2015-04-03 22:45:14.912 093 15390.34 61.40 53557.54 88888.00 2015-04-03 22:45:15.412 093 15390.33 61.46 53557.52 88888.00 2015-04-03 22:45:15.912 093 15390.30 61.44 53557.47 88888.00 2015-04-03 22:45:16.412 093 15390.30 61.47 53557.44 88888.00 2015-04-03 22:45:16.912 093 15390.33 61.50 53557.51 88888.00 2015-04-03 22:45:17.412 093 15390.33 61.52 53557.57 88888.00 2015-04-03 22:45:17.912 093 15390.37 61.52 53557.52 88888.00 2015-04-03 22:45:18.412 093 15390.38 61.56 53557.48 88888.00 2015-04-03 22:45:18.912 093 15390.37 61.61 53557.45 88888.00 2015-04-03 22:45:19.412 093 15390.32 61.65 53557.48 88888.00 2015-04-03 22:45:19.912 093 15390.34 61.62 53557.57 88888.00 2015-04-03 22:45:20.412 093 15390.41 61.64 53557.61 88888.00 2015-04-03 22:45:20.912 093 15390.41 61.69 53557.64 88888.00 2015-04-03 22:45:21.412 093 15390.41 61.76 53557.63 88888.00 2015-04-03 22:45:21.912 093 15390.44 61.74 53557.59 88888.00 2015-04-03 22:45:22.412 093 15390.43 61.73 53557.55 88888.00 2015-04-03 22:45:22.912 093 15390.43 61.76 53557.59 88888.00 2015-04-03 22:45:23.412 093 15390.46 61.76 53557.62 88888.00 2015-04-03 22:45:23.912 093 15390.47 61.78 53557.61 88888.00 2015-04-03 22:45:24.412 093 15390.43 61.83 53557.63 88888.00 2015-04-03 22:45:24.912 093 15390.46 61.86 53557.56 88888.00 2015-04-03 22:45:25.412 093 15390.45 61.87 53557.55 88888.00 2015-04-03 22:45:25.912 093 15390.37 61.86 53557.64 88888.00 2015-04-03 22:45:26.412 093 15390.39 61.85 53557.69 88888.00 2015-04-03 22:45:26.912 093 15390.45 61.82 53557.70 88888.00 2015-04-03 22:45:27.412 093 15390.39 61.82 53557.75 88888.00 2015-04-03 22:45:27.912 093 15390.37 61.90 53557.76 88888.00 2015-04-03 22:45:28.412 093 15390.43 61.91 53557.79 88888.00 2015-04-03 22:45:28.912 093 15390.45 61.94 53557.81 88888.00 2015-04-03 22:45:29.412 093 15390.43 61.98 53557.79 88888.00 2015-04-03 22:45:29.912 093 15390.44 61.99 53557.74 88888.00 2015-04-03 22:45:30.412 093 15390.46 61.98 53557.73 88888.00 2015-04-03 22:45:30.912 093 15390.48 61.98 53557.70 88888.00 2015-04-03 22:45:31.412 093 15390.51 62.00 53557.76 88888.00 2015-04-03 22:45:31.912 093 15390.55 61.99 53557.81 88888.00 2015-04-03 22:45:32.412 093 15390.56 61.99 53557.78 88888.00 2015-04-03 22:45:32.912 093 15390.60 61.96 53557.77 88888.00 2015-04-03 22:45:33.412 093 15390.59 61.95 53557.74 88888.00 2015-04-03 22:45:33.912 093 15390.55 62.03 53557.79 88888.00 2015-04-03 22:45:34.412 093 15390.55 62.04 53557.81 88888.00 2015-04-03 22:45:34.912 093 15390.59 62.05 53557.77 88888.00 2015-04-03 22:45:35.412 093 15390.60 62.07 53557.76 88888.00 2015-04-03 22:45:35.912 093 15390.61 62.09 53557.81 88888.00 2015-04-03 22:45:36.412 093 15390.61 62.14 53557.77 88888.00 2015-04-03 22:45:36.912 093 15390.62 62.20 53557.81 88888.00 2015-04-03 22:45:37.412 093 15390.62 62.19 53557.78 88888.00 2015-04-03 22:45:37.912 093 15390.60 62.19 53557.75 88888.00 2015-04-03 22:45:38.412 093 15390.62 62.18 53557.72 88888.00 2015-04-03 22:45:38.912 093 15390.60 62.21 53557.76 88888.00 2015-04-03 22:45:39.412 093 15390.60 62.29 53557.75 88888.00 2015-04-03 22:45:39.912 093 15390.62 62.33 53557.78 88888.00 2015-04-03 22:45:40.412 093 15390.64 62.33 53557.78 88888.00 2015-04-03 22:45:40.912 093 15390.62 62.30 53557.79 88888.00 2015-04-03 22:45:41.412 093 15390.57 62.34 53557.83 88888.00 2015-04-03 22:45:41.912 093 15390.60 62.31 53557.84 88888.00 2015-04-03 22:45:42.412 093 15390.63 62.34 53557.82 88888.00 2015-04-03 22:45:42.912 093 15390.59 62.39 53557.84 88888.00 2015-04-03 22:45:43.412 093 15390.54 62.45 53557.84 88888.00 2015-04-03 22:45:43.912 093 15390.55 62.45 53557.83 88888.00 2015-04-03 22:45:44.412 093 15390.51 62.48 53557.88 88888.00 2015-04-03 22:45:44.912 093 15390.52 62.48 53557.87 88888.00 2015-04-03 22:45:45.412 093 15390.56 62.51 53557.93 88888.00 2015-04-03 22:45:45.912 093 15390.59 62.51 53557.90 88888.00 2015-04-03 22:45:46.412 093 15390.60 62.51 53557.90 88888.00 2015-04-03 22:45:46.912 093 15390.55 62.48 53557.91 88888.00 2015-04-03 22:45:47.412 093 15390.52 62.44 53557.87 88888.00 2015-04-03 22:45:47.912 093 15390.55 62.43 53557.78 88888.00 2015-04-03 22:45:48.412 093 15390.59 62.44 53557.75 88888.00 2015-04-03 22:45:48.912 093 15390.57 62.44 53557.82 88888.00 2015-04-03 22:45:49.412 093 15390.59 62.46 53557.93 88888.00 2015-04-03 22:45:49.912 093 15390.60 62.53 53557.87 88888.00 2015-04-03 22:45:50.412 093 15390.56 62.52 53557.90 88888.00 2015-04-03 22:45:50.912 093 15390.59 62.53 53557.91 88888.00 2015-04-03 22:45:51.412 093 15390.53 62.54 53557.93 88888.00 2015-04-03 22:45:51.912 093 15390.52 62.59 53557.99 88888.00 2015-04-03 22:45:52.412 093 15390.56 62.61 53557.98 88888.00 2015-04-03 22:45:52.912 093 15390.56 62.62 53557.98 88888.00 2015-04-03 22:45:53.412 093 15390.56 62.68 53558.06 88888.00 2015-04-03 22:45:53.912 093 15390.55 62.67 53558.01 88888.00 2015-04-03 22:45:54.412 093 15390.51 62.61 53557.98 88888.00 2015-04-03 22:45:54.912 093 15390.54 62.63 53557.98 88888.00 2015-04-03 22:45:55.412 093 15390.47 62.65 53558.02 88888.00 2015-04-03 22:45:55.912 093 15390.41 62.69 53557.99 88888.00 2015-04-03 22:45:56.412 093 15390.38 62.72 53557.96 88888.00 2015-04-03 22:45:56.912 093 15390.41 62.72 53557.97 88888.00 2015-04-03 22:45:57.412 093 15390.38 62.71 53558.03 88888.00 2015-04-03 22:45:57.912 093 15390.37 62.74 53558.10 88888.00 2015-04-03 22:45:58.412 093 15390.34 62.77 53558.13 88888.00 2015-04-03 22:45:58.912 093 15390.33 62.77 53558.22 88888.00 2015-04-03 22:45:59.412 093 15390.34 62.79 53558.23 88888.00 2015-04-03 22:45:59.912 093 15390.33 62.78 53558.23 88888.00 2015-04-03 22:46:00.412 093 15390.32 62.78 53558.19 88888.00 2015-04-03 22:46:00.912 093 15390.29 62.77 53558.18 88888.00 2015-04-03 22:46:01.412 093 15390.26 62.76 53558.24 88888.00 2015-04-03 22:46:01.912 093 15390.21 62.77 53558.21 88888.00 2015-04-03 22:46:02.412 093 15390.17 62.79 53558.19 88888.00 2015-04-03 22:46:02.912 093 15390.12 62.81 53558.18 88888.00 2015-04-03 22:46:03.412 093 15390.16 62.81 53558.16 88888.00 2015-04-03 22:46:03.912 093 15390.19 62.80 53558.22 88888.00 2015-04-03 22:46:04.412 093 15390.21 62.81 53558.27 88888.00 2015-04-03 22:46:04.912 093 15390.14 62.78 53558.30 88888.00 2015-04-03 22:46:05.412 093 15390.11 62.80 53558.36 88888.00 2015-04-03 22:46:05.912 093 15390.12 62.83 53558.38 88888.00 2015-04-03 22:46:06.412 093 15390.17 62.80 53558.25 88888.00 2015-04-03 22:46:06.912 093 15390.16 62.73 53558.18 88888.00 2015-04-03 22:46:07.412 093 15390.09 62.76 53558.23 88888.00 2015-04-03 22:46:07.912 093 15390.11 62.86 53558.25 88888.00 2015-04-03 22:46:08.412 093 15390.08 62.86 53558.28 88888.00 2015-04-03 22:46:08.912 093 15390.07 62.81 53558.30 88888.00 2015-04-03 22:46:09.412 093 15390.08 62.90 53558.31 88888.00 2015-04-03 22:46:09.912 093 15390.08 62.99 53558.27 88888.00 2015-04-03 22:46:10.412 093 15390.01 62.98 53558.31 88888.00 2015-04-03 22:46:10.912 093 15389.96 62.95 53558.39 88888.00 2015-04-03 22:46:11.412 093 15389.93 62.90 53558.43 88888.00 2015-04-03 22:46:11.912 093 15389.90 62.89 53558.48 88888.00 2015-04-03 22:46:12.412 093 15389.87 62.94 53558.51 88888.00 2015-04-03 22:46:12.912 093 15389.87 62.95 53558.52 88888.00 2015-04-03 22:46:13.412 093 15389.87 62.99 53558.52 88888.00 2015-04-03 22:46:13.912 093 15389.81 63.02 53558.48 88888.00 2015-04-03 22:46:14.412 093 15389.80 63.02 53558.53 88888.00 2015-04-03 22:46:14.912 093 15389.82 63.00 53558.54 88888.00 2015-04-03 22:46:15.412 093 15389.81 63.00 53558.55 88888.00 2015-04-03 22:46:15.912 093 15389.73 63.02 53558.58 88888.00 2015-04-03 22:46:16.412 093 15389.66 63.02 53558.52 88888.00 2015-04-03 22:46:16.912 093 15389.66 62.98 53558.51 88888.00 2015-04-03 22:46:17.412 093 15389.69 63.04 53558.52 88888.00 2015-04-03 22:46:17.912 093 15389.66 63.06 53558.50 88888.00 2015-04-03 22:46:18.412 093 15389.60 63.04 53558.52 88888.00 2015-04-03 22:46:18.912 093 15389.58 63.08 53558.51 88888.00 2015-04-03 22:46:19.412 093 15389.57 63.08 53558.55 88888.00 2015-04-03 22:46:19.912 093 15389.51 63.11 53558.58 88888.00 2015-04-03 22:46:20.412 093 15389.51 63.15 53558.62 88888.00 2015-04-03 22:46:20.912 093 15389.44 63.20 53558.58 88888.00 2015-04-03 22:46:21.412 093 15389.33 63.22 53558.58 88888.00 2015-04-03 22:46:21.912 093 15389.30 63.13 53558.58 88888.00 2015-04-03 22:46:22.412 093 15389.24 63.11 53558.52 88888.00 2015-04-03 22:46:22.912 093 15389.23 63.12 53558.55 88888.00 2015-04-03 22:46:23.412 093 15389.25 63.11 53558.58 88888.00 2015-04-03 22:46:23.912 093 15389.23 63.05 53558.61 88888.00 2015-04-03 22:46:24.412 093 15389.16 63.00 53558.64 88888.00 2015-04-03 22:46:24.912 093 15389.05 63.00 53558.61 88888.00 2015-04-03 22:46:25.412 093 15388.99 62.99 53558.58 88888.00 2015-04-03 22:46:25.912 093 15388.97 62.99 53558.66 88888.00 2015-04-03 22:46:26.412 093 15388.93 63.00 53558.73 88888.00 2015-04-03 22:46:26.912 093 15388.89 63.00 53558.79 88888.00 2015-04-03 22:46:27.412 093 15388.85 63.06 53558.78 88888.00 2015-04-03 22:46:27.912 093 15388.87 63.13 53558.74 88888.00 2015-04-03 22:46:28.412 093 15388.84 63.13 53558.71 88888.00 2015-04-03 22:46:28.912 093 15388.82 63.13 53558.76 88888.00 2015-04-03 22:46:29.412 093 15388.74 63.14 53558.72 88888.00 2015-04-03 22:46:29.912 093 15388.71 63.11 53558.68 88888.00 2015-04-03 22:46:30.412 093 15388.67 63.06 53558.75 88888.00 2015-04-03 22:46:30.912 093 15388.62 63.00 53558.77 88888.00 2015-04-03 22:46:31.412 093 15388.64 63.00 53558.71 88888.00 2015-04-03 22:46:31.912 093 15388.58 63.00 53558.67 88888.00 2015-04-03 22:46:32.412 093 15388.55 62.99 53558.69 88888.00 2015-04-03 22:46:32.912 093 15388.56 62.99 53558.67 88888.00 2015-04-03 22:46:33.412 093 15388.56 62.99 53558.70 88888.00 2015-04-03 22:46:33.912 093 15388.57 62.96 53558.75 88888.00 2015-04-03 22:46:34.412 093 15388.58 62.91 53558.80 88888.00 2015-04-03 22:46:34.912 093 15388.56 62.90 53558.86 88888.00 2015-04-03 22:46:35.412 093 15388.57 62.95 53558.93 88888.00 2015-04-03 22:46:35.912 093 15388.57 62.98 53558.92 88888.00 2015-04-03 22:46:36.412 093 15388.55 62.98 53558.92 88888.00 2015-04-03 22:46:36.912 093 15388.56 63.03 53558.97 88888.00 2015-04-03 22:46:37.412 093 15388.55 62.98 53559.05 88888.00 2015-04-03 22:46:37.912 093 15388.55 62.95 53558.97 88888.00 2015-04-03 22:46:38.412 093 15388.53 62.99 53558.97 88888.00 2015-04-03 22:46:38.912 093 15388.53 63.06 53559.00 88888.00 2015-04-03 22:46:39.412 093 15388.54 63.02 53559.04 88888.00 2015-04-03 22:46:39.912 093 15388.49 62.97 53559.09 88888.00 2015-04-03 22:46:40.412 093 15388.47 62.96 53559.08 88888.00 2015-04-03 22:46:40.912 093 15388.46 62.90 53559.03 88888.00 2015-04-03 22:46:41.412 093 15388.46 62.91 53559.06 88888.00 2015-04-03 22:46:41.912 093 15388.46 62.91 53559.09 88888.00 2015-04-03 22:46:42.412 093 15388.46 62.87 53559.09 88888.00 2015-04-03 22:46:42.912 093 15388.44 62.87 53559.11 88888.00 2015-04-03 22:46:43.412 093 15388.45 62.86 53559.09 88888.00 2015-04-03 22:46:43.912 093 15388.42 62.86 53558.99 88888.00 2015-04-03 22:46:44.412 093 15388.36 62.86 53559.00 88888.00 2015-04-03 22:46:44.912 093 15388.31 62.88 53559.06 88888.00 2015-04-03 22:46:45.412 093 15388.34 62.81 53559.06 88888.00 2015-04-03 22:46:45.912 093 15388.30 62.79 53559.10 88888.00 2015-04-03 22:46:46.412 093 15388.25 62.79 53559.11 88888.00 2015-04-03 22:46:46.912 093 15388.16 62.81 53559.18 88888.00 2015-04-03 22:46:47.412 093 15388.15 62.83 53559.25 88888.00 2015-04-03 22:46:47.912 093 15388.15 62.89 53559.27 88888.00 2015-04-03 22:46:48.412 093 15388.16 62.86 53559.17 88888.00 2015-04-03 22:46:48.912 093 15388.11 62.77 53559.23 88888.00 2015-04-03 22:46:49.412 093 15388.11 62.71 53559.26 88888.00 2015-04-03 22:46:49.912 093 15388.04 62.72 53559.24 88888.00 2015-04-03 22:46:50.412 093 15387.99 62.71 53559.25 88888.00 2015-04-03 22:46:50.912 093 15387.95 62.68 53559.27 88888.00 2015-04-03 22:46:51.412 093 15387.93 62.62 53559.30 88888.00 2015-04-03 22:46:51.912 093 15387.97 62.65 53559.29 88888.00 2015-04-03 22:46:52.412 093 15387.93 62.62 53559.28 88888.00 2015-04-03 22:46:52.912 093 15387.90 62.56 53559.24 88888.00 2015-04-03 22:46:53.412 093 15387.88 62.59 53559.26 88888.00 2015-04-03 22:46:53.912 093 15387.85 62.55 53559.24 88888.00 2015-04-03 22:46:54.412 093 15387.84 62.51 53559.27 88888.00 2015-04-03 22:46:54.912 093 15387.84 62.54 53559.25 88888.00 2015-04-03 22:46:55.413 093 15387.84 62.59 53559.22 88888.00 2015-04-03 22:46:55.913 093 15387.85 62.60 53559.19 88888.00 2015-04-03 22:46:56.413 093 15387.82 62.60 53559.23 88888.00 2015-04-03 22:46:56.913 093 15387.77 62.59 53559.32 88888.00 2015-04-03 22:46:57.413 093 15387.74 62.55 53559.34 88888.00 2015-04-03 22:46:57.913 093 15387.70 62.55 53559.32 88888.00 2015-04-03 22:46:58.413 093 15387.73 62.55 53559.26 88888.00 2015-04-03 22:46:58.913 093 15387.73 62.51 53559.22 88888.00 2015-04-03 22:46:59.413 093 15387.70 62.46 53559.25 88888.00 2015-04-03 22:46:59.913 093 15387.64 62.45 53559.29 88888.00 2015-04-03 22:47:00.413 093 15387.64 62.43 53559.31 88888.00 2015-04-03 22:47:00.913 093 15387.67 62.46 53559.28 88888.00 2015-04-03 22:47:01.413 093 15387.64 62.47 53559.24 88888.00 2015-04-03 22:47:01.913 093 15387.61 62.48 53559.19 88888.00 2015-04-03 22:47:02.413 093 15387.63 62.50 53559.20 88888.00 2015-04-03 22:47:02.913 093 15387.59 62.45 53559.26 88888.00 2015-04-03 22:47:03.413 093 15387.53 62.45 53559.35 88888.00 2015-04-03 22:47:03.913 093 15387.49 62.51 53559.50 88888.00 2015-04-03 22:47:04.413 093 15387.49 62.47 53559.46 88888.00 2015-04-03 22:47:04.913 093 15387.48 62.44 53559.43 88888.00 2015-04-03 22:47:05.413 093 15387.46 62.45 53559.35 88888.00 2015-04-03 22:47:05.913 093 15387.43 62.43 53559.28 88888.00 2015-04-03 22:47:06.413 093 15387.41 62.39 53559.29 88888.00 2015-04-03 22:47:06.913 093 15387.35 62.39 53559.35 88888.00 2015-04-03 22:47:07.413 093 15387.37 62.39 53559.32 88888.00 2015-04-03 22:47:07.913 093 15387.41 62.36 53559.34 88888.00 2015-04-03 22:47:08.413 093 15387.46 62.30 53559.38 88888.00 2015-04-03 22:47:08.913 093 15387.44 62.24 53559.43 88888.00 2015-04-03 22:47:09.413 093 15387.45 62.22 53559.40 88888.00 2015-04-03 22:47:09.913 093 15387.46 62.21 53559.39 88888.00 2015-04-03 22:47:10.413 093 15387.44 62.17 53559.42 88888.00 2015-04-03 22:47:10.913 093 15387.41 62.19 53559.37 88888.00 2015-04-03 22:47:11.413 093 15387.46 62.16 53559.39 88888.00 2015-04-03 22:47:11.913 093 15387.53 62.13 53559.36 88888.00 2015-04-03 22:47:12.413 093 15387.52 62.12 53559.39 88888.00 2015-04-03 22:47:12.913 093 15387.45 62.04 53559.42 88888.00 2015-04-03 22:47:13.413 093 15387.47 61.98 53559.43 88888.00 2015-04-03 22:47:13.913 093 15387.44 61.98 53559.36 88888.00 2015-04-03 22:47:14.413 093 15387.34 61.94 53559.31 88888.00 2015-04-03 22:47:14.913 093 15387.31 61.91 53559.36 88888.00 2015-04-03 22:47:15.413 093 15387.34 61.96 53559.36 88888.00 2015-04-03 22:47:15.913 093 15387.34 61.99 53559.39 88888.00 2015-04-03 22:47:16.413 093 15387.33 61.99 53559.38 88888.00 2015-04-03 22:47:16.913 093 15387.31 62.00 53559.35 88888.00 2015-04-03 22:47:17.413 093 15387.26 61.96 53559.28 88888.00 2015-04-03 22:47:17.913 093 15387.24 62.00 53559.27 88888.00 2015-04-03 22:47:18.413 093 15387.18 62.04 53559.30 88888.00 2015-04-03 22:47:18.913 093 15387.16 62.02 53559.36 88888.00 2015-04-03 22:47:19.413 093 15387.17 62.03 53559.37 88888.00 2015-04-03 22:47:19.913 093 15387.11 62.08 53559.39 88888.00 2015-04-03 22:47:20.413 093 15387.09 62.08 53559.37 88888.00 2015-04-03 22:47:20.913 093 15387.07 62.09 53559.35 88888.00 2015-04-03 22:47:21.413 093 15387.04 62.14 53559.38 88888.00 2015-04-03 22:47:21.913 093 15387.06 62.13 53559.35 88888.00 2015-04-03 22:47:22.413 093 15386.99 62.11 53559.35 88888.00 2015-04-03 22:47:22.913 093 15386.98 62.11 53559.42 88888.00 2015-04-03 22:47:23.413 093 15386.95 62.12 53559.43 88888.00 2015-04-03 22:47:23.913 093 15386.90 62.16 53559.45 88888.00 2015-04-03 22:47:24.413 093 15386.93 62.27 53559.44 88888.00 2015-04-03 22:47:24.913 093 15386.98 62.25 53559.45 88888.00 2015-04-03 22:47:25.413 093 15386.92 62.19 53559.48 88888.00 2015-04-03 22:47:25.913 093 15386.95 62.13 53559.51 88888.00 2015-04-03 22:47:26.413 093 15387.02 62.17 53559.50 88888.00 2015-04-03 22:47:26.913 093 15386.99 62.16 53559.50 88888.00 2015-04-03 22:47:27.413 093 15386.95 62.14 53559.52 88888.00 2015-04-03 22:47:27.913 093 15387.00 62.14 53559.54 88888.00 2015-04-03 22:47:28.413 093 15387.03 62.14 53559.47 88888.00 2015-04-03 22:47:28.913 093 15387.08 62.12 53559.43 88888.00 2015-04-03 22:47:29.413 093 15387.12 62.14 53559.43 88888.00 2015-04-03 22:47:29.913 093 15387.11 62.10 53559.48 88888.00 2015-04-03 22:47:30.413 093 15387.13 62.07 53559.56 88888.00 2015-04-03 22:47:30.913 093 15387.18 62.04 53559.53 88888.00 2015-04-03 22:47:31.413 093 15387.30 62.02 53559.52 88888.00 2015-04-03 22:47:31.913 093 15387.37 62.04 53559.52 88888.00 2015-04-03 22:47:32.413 093 15387.41 61.99 53559.49 88888.00 2015-04-03 22:47:32.913 093 15387.53 61.92 53559.48 88888.00 2015-04-03 22:47:33.413 093 15387.54 61.88 53559.40 88888.00 2015-04-03 22:47:33.913 093 15387.59 61.82 53559.35 88888.00 2015-04-03 22:47:34.413 093 15387.59 61.72 53559.35 88888.00 2015-04-03 22:47:34.913 093 15387.65 61.66 53559.42 88888.00 2015-04-03 22:47:35.413 093 15387.68 61.64 53559.31 88888.00 2015-04-03 22:47:35.913 093 15387.70 61.62 53559.30 88888.00 2015-04-03 22:47:36.413 093 15387.76 61.57 53559.31 88888.00 2015-04-03 22:47:36.913 093 15387.76 61.51 53559.27 88888.00 2015-04-03 22:47:37.413 093 15387.79 61.51 53559.29 88888.00 2015-04-03 22:47:37.913 093 15387.81 61.50 53559.30 88888.00 2015-04-03 22:47:38.413 093 15387.89 61.46 53559.32 88888.00 2015-04-03 22:47:38.913 093 15387.94 61.39 53559.29 88888.00 2015-04-03 22:47:39.413 093 15387.93 61.39 53559.26 88888.00 2015-04-03 22:47:39.913 093 15387.92 61.41 53559.28 88888.00 2015-04-03 22:47:40.413 093 15387.91 61.41 53559.28 88888.00 2015-04-03 22:47:40.913 093 15387.97 61.41 53559.31 88888.00 2015-04-03 22:47:41.413 093 15387.93 61.40 53559.34 88888.00 2015-04-03 22:47:41.913 093 15387.88 61.41 53559.31 88888.00 2015-04-03 22:47:42.413 093 15387.91 61.29 53559.28 88888.00 2015-04-03 22:47:42.913 093 15387.93 61.32 53559.25 88888.00 2015-04-03 22:47:43.413 093 15387.91 61.36 53559.20 88888.00 2015-04-03 22:47:43.913 093 15387.98 61.35 53559.23 88888.00 2015-04-03 22:47:44.413 093 15387.93 61.39 53559.25 88888.00 2015-04-03 22:47:44.913 093 15387.95 61.41 53559.38 88888.00 2015-04-03 22:47:45.413 093 15388.07 61.39 53559.42 88888.00 2015-04-03 22:47:45.913 093 15388.08 61.39 53559.38 88888.00 2015-04-03 22:47:46.413 093 15388.12 61.36 53559.35 88888.00 2015-04-03 22:47:46.913 093 15388.11 61.40 53559.40 88888.00 2015-04-03 22:47:47.413 093 15388.15 61.38 53559.38 88888.00 2015-04-03 22:47:47.913 093 15388.20 61.33 53559.38 88888.00 2015-04-03 22:47:48.413 093 15388.24 61.32 53559.33 88888.00 2015-04-03 22:47:48.913 093 15388.26 61.39 53559.33 88888.00 2015-04-03 22:47:49.413 093 15388.34 61.43 53559.31 88888.00 2015-04-03 22:47:49.913 093 15388.36 61.42 53559.33 88888.00 2015-04-03 22:47:50.413 093 15388.40 61.41 53559.42 88888.00 2015-04-03 22:47:50.913 093 15388.49 61.39 53559.48 88888.00 2015-04-03 22:47:51.413 093 15388.51 61.32 53559.47 88888.00 2015-04-03 22:47:51.913 093 15388.55 61.29 53559.38 88888.00 2015-04-03 22:47:52.413 093 15388.61 61.26 53559.42 88888.00 2015-04-03 22:47:52.913 093 15388.64 61.22 53559.48 88888.00 2015-04-03 22:47:53.413 093 15388.67 61.21 53559.43 88888.00 2015-04-03 22:47:53.913 093 15388.75 61.22 53559.43 88888.00 2015-04-03 22:47:54.413 093 15388.81 61.21 53559.40 88888.00 2015-04-03 22:47:54.913 093 15388.76 61.20 53559.40 88888.00 2015-04-03 22:47:55.413 093 15388.85 61.17 53559.39 88888.00 2015-04-03 22:47:55.913 093 15388.89 61.18 53559.42 88888.00 2015-04-03 22:47:56.413 093 15388.93 61.15 53559.40 88888.00 2015-04-03 22:47:56.913 093 15388.93 61.15 53559.35 88888.00 2015-04-03 22:47:57.413 093 15388.94 61.13 53559.36 88888.00 2015-04-03 22:47:57.913 093 15388.97 61.13 53559.39 88888.00 2015-04-03 22:47:58.413 093 15388.98 61.18 53559.36 88888.00 2015-04-03 22:47:58.913 093 15389.02 61.21 53559.37 88888.00 2015-04-03 22:47:59.413 093 15389.08 61.17 53559.35 88888.00 2015-04-03 22:47:59.913 093 15389.03 61.14 53559.30 88888.00 2015-04-03 22:48:00.413 093 15389.07 61.18 53559.34 88888.00 2015-04-03 22:48:00.913 093 15389.15 61.20 53559.35 88888.00 2015-04-03 22:48:01.413 093 15389.23 61.21 53559.36 88888.00 2015-04-03 22:48:01.913 093 15389.24 61.24 53559.32 88888.00 2015-04-03 22:48:02.413 093 15389.23 61.25 53559.29 88888.00 2015-04-03 22:48:02.913 093 15389.24 61.26 53559.31 88888.00 2015-04-03 22:48:03.413 093 15389.25 61.24 53559.35 88888.00 2015-04-03 22:48:03.913 093 15389.25 61.18 53559.34 88888.00 2015-04-03 22:48:04.413 093 15389.28 61.27 53559.33 88888.00 2015-04-03 22:48:04.913 093 15389.28 61.32 53559.35 88888.00 2015-04-03 22:48:05.413 093 15389.26 61.34 53559.35 88888.00 2015-04-03 22:48:05.913 093 15389.30 61.27 53559.44 88888.00 2015-04-03 22:48:06.413 093 15389.29 61.30 53559.46 88888.00 2015-04-03 22:48:06.913 093 15389.29 61.32 53559.45 88888.00 2015-04-03 22:48:07.413 093 15389.27 61.30 53559.40 88888.00 2015-04-03 22:48:07.913 093 15389.24 61.34 53559.44 88888.00 2015-04-03 22:48:08.413 093 15389.28 61.38 53559.51 88888.00 2015-04-03 22:48:08.913 093 15389.33 61.34 53559.54 88888.00 2015-04-03 22:48:09.413 093 15389.30 61.31 53559.52 88888.00 2015-04-03 22:48:09.913 093 15389.32 61.30 53559.51 88888.00 2015-04-03 22:48:10.413 093 15389.30 61.24 53559.49 88888.00 2015-04-03 22:48:10.913 093 15389.33 61.26 53559.51 88888.00 2015-04-03 22:48:11.413 093 15389.39 61.27 53559.52 88888.00 2015-04-03 22:48:11.913 093 15389.42 61.30 53559.57 88888.00 2015-04-03 22:48:12.413 093 15389.38 61.26 53559.57 88888.00 2015-04-03 22:48:12.913 093 15389.43 61.27 53559.51 88888.00 2015-04-03 22:48:13.413 093 15389.54 61.23 53559.50 88888.00 2015-04-03 22:48:13.913 093 15389.55 61.24 53559.45 88888.00 2015-04-03 22:48:14.413 093 15389.60 61.24 53559.43 88888.00 2015-04-03 22:48:14.913 093 15389.60 61.26 53559.34 88888.00 2015-04-03 22:48:15.413 093 15389.61 61.25 53559.36 88888.00 2015-04-03 22:48:15.913 093 15389.67 61.29 53559.42 88888.00 2015-04-03 22:48:16.413 093 15389.69 61.26 53559.40 88888.00 2015-04-03 22:48:16.913 093 15389.73 61.25 53559.42 88888.00 2015-04-03 22:48:17.413 093 15389.74 61.27 53559.32 88888.00 2015-04-03 22:48:17.913 093 15389.76 61.29 53559.28 88888.00 2015-04-03 22:48:18.413 093 15389.80 61.29 53559.29 88888.00 2015-04-03 22:48:18.913 093 15389.83 61.26 53559.29 88888.00 2015-04-03 22:48:19.413 093 15389.85 61.30 53559.26 88888.00 2015-04-03 22:48:19.913 093 15389.83 61.35 53559.22 88888.00 2015-04-03 22:48:20.413 093 15389.82 61.33 53559.18 88888.00 2015-04-03 22:48:20.913 093 15389.85 61.33 53559.18 88888.00 2015-04-03 22:48:21.413 093 15389.91 61.36 53559.19 88888.00 2015-04-03 22:48:21.913 093 15389.89 61.35 53559.23 88888.00 2015-04-03 22:48:22.413 093 15389.88 61.34 53559.19 88888.00 2015-04-03 22:48:22.913 093 15389.91 61.38 53559.16 88888.00 2015-04-03 22:48:23.413 093 15389.97 61.38 53559.18 88888.00 2015-04-03 22:48:23.913 093 15389.94 61.36 53559.24 88888.00 2015-04-03 22:48:24.413 093 15389.97 61.42 53559.26 88888.00 2015-04-03 22:48:24.913 093 15389.93 61.40 53559.24 88888.00 2015-04-03 22:48:25.413 093 15389.94 61.47 53559.29 88888.00 2015-04-03 22:48:25.913 093 15389.93 61.47 53559.28 88888.00 2015-04-03 22:48:26.413 093 15389.89 61.43 53559.30 88888.00 2015-04-03 22:48:26.913 093 15389.93 61.42 53559.30 88888.00 2015-04-03 22:48:27.413 093 15389.98 61.50 53559.32 88888.00 2015-04-03 22:48:27.913 093 15389.97 61.58 53559.31 88888.00 2015-04-03 22:48:28.413 093 15389.98 61.57 53559.33 88888.00 2015-04-03 22:48:28.913 093 15390.01 61.58 53559.34 88888.00 2015-04-03 22:48:29.413 093 15390.03 61.62 53559.32 88888.00 2015-04-03 22:48:29.913 093 15390.05 61.65 53559.36 88888.00 2015-04-03 22:48:30.413 093 15390.10 61.64 53559.40 88888.00 2015-04-03 22:48:30.913 093 15390.14 61.65 53559.49 88888.00 2015-04-03 22:48:31.413 093 15390.14 61.65 53559.45 88888.00 2015-04-03 22:48:31.913 093 15390.11 61.59 53559.48 88888.00 2015-04-03 22:48:32.413 093 15390.10 61.53 53559.45 88888.00 2015-04-03 22:48:32.913 093 15390.16 61.50 53559.48 88888.00 2015-04-03 22:48:33.413 093 15390.24 61.52 53559.49 88888.00 2015-04-03 22:48:33.913 093 15390.25 61.55 53559.46 88888.00 2015-04-03 22:48:34.413 093 15390.27 61.56 53559.45 88888.00 2015-04-03 22:48:34.913 093 15390.35 61.53 53559.43 88888.00 2015-04-03 22:48:35.413 093 15390.38 61.53 53559.49 88888.00 2015-04-03 22:48:35.913 093 15390.43 61.49 53559.52 88888.00 2015-04-03 22:48:36.413 093 15390.46 61.52 53559.46 88888.00 2015-04-03 22:48:36.913 093 15390.47 61.53 53559.42 88888.00 2015-04-03 22:48:37.413 093 15390.47 61.51 53559.43 88888.00 2015-04-03 22:48:37.913 093 15390.52 61.51 53559.40 88888.00 2015-04-03 22:48:38.413 093 15390.56 61.49 53559.33 88888.00 2015-04-03 22:48:38.913 093 15390.59 61.50 53559.26 88888.00 2015-04-03 22:48:39.413 093 15390.57 61.50 53559.27 88888.00 2015-04-03 22:48:39.913 093 15390.61 61.49 53559.32 88888.00 2015-04-03 22:48:40.413 093 15390.60 61.42 53559.33 88888.00 2015-04-03 22:48:40.913 093 15390.61 61.44 53559.36 88888.00 2015-04-03 22:48:41.413 093 15390.63 61.48 53559.33 88888.00 2015-04-03 22:48:41.913 093 15390.60 61.50 53559.37 88888.00 2015-04-03 22:48:42.413 093 15390.60 61.46 53559.32 88888.00 2015-04-03 22:48:42.913 093 15390.61 61.44 53559.34 88888.00 2015-04-03 22:48:43.413 093 15390.64 61.50 53559.35 88888.00 2015-04-03 22:48:43.913 093 15390.62 61.57 53559.37 88888.00 2015-04-03 22:48:44.413 093 15390.57 61.57 53559.45 88888.00 2015-04-03 22:48:44.913 093 15390.61 61.58 53559.49 88888.00 2015-04-03 22:48:45.413 093 15390.60 61.57 53559.48 88888.00 2015-04-03 22:48:45.913 093 15390.60 61.59 53559.49 88888.00 2015-04-03 22:48:46.413 093 15390.60 61.68 53559.54 88888.00 2015-04-03 22:48:46.913 093 15390.60 61.72 53559.48 88888.00 2015-04-03 22:48:47.413 093 15390.59 61.68 53559.44 88888.00 2015-04-03 22:48:47.913 093 15390.56 61.61 53559.50 88888.00 2015-04-03 22:48:48.413 093 15390.55 61.64 53559.54 88888.00 2015-04-03 22:48:48.913 093 15390.57 61.68 53559.55 88888.00 2015-04-03 22:48:49.413 093 15390.64 61.68 53559.57 88888.00 2015-04-03 22:48:49.913 093 15390.68 61.70 53559.58 88888.00 2015-04-03 22:48:50.413 093 15390.64 61.75 53559.54 88888.00 2015-04-03 22:48:50.913 093 15390.63 61.75 53559.50 88888.00 2015-04-03 22:48:51.413 093 15390.69 61.75 53559.48 88888.00 2015-04-03 22:48:51.913 093 15390.71 61.73 53559.52 88888.00 2015-04-03 22:48:52.413 093 15390.70 61.74 53559.50 88888.00 2015-04-03 22:48:52.913 093 15390.74 61.78 53559.55 88888.00 2015-04-03 22:48:53.413 093 15390.75 61.83 53559.51 88888.00 2015-04-03 22:48:53.913 093 15390.83 61.82 53559.42 88888.00 2015-04-03 22:48:54.413 093 15390.84 61.77 53559.44 88888.00 2015-04-03 22:48:54.913 093 15390.87 61.83 53559.42 88888.00 2015-04-03 22:48:55.413 093 15390.89 61.84 53559.37 88888.00 2015-04-03 22:48:55.913 093 15390.91 61.81 53559.45 88888.00 2015-04-03 22:48:56.413 093 15390.91 61.76 53559.46 88888.00 2015-04-03 22:48:56.913 093 15390.99 61.77 53559.48 88888.00 2015-04-03 22:48:57.413 093 15390.97 61.77 53559.51 88888.00 2015-04-03 22:48:57.913 093 15390.92 61.76 53559.48 88888.00 2015-04-03 22:48:58.413 093 15390.93 61.76 53559.47 88888.00 2015-04-03 22:48:58.913 093 15390.98 61.76 53559.48 88888.00 2015-04-03 22:48:59.413 093 15390.97 61.81 53559.48 88888.00 2015-04-03 22:48:59.913 093 15391.01 61.86 53559.44 88888.00 2015-04-03 22:49:00.413 093 15391.02 61.84 53559.49 88888.00 2015-04-03 22:49:00.913 093 15390.97 61.83 53559.45 88888.00 2015-04-03 22:49:01.413 093 15391.00 61.81 53559.40 88888.00 2015-04-03 22:49:01.913 093 15391.06 61.78 53559.45 88888.00 2015-04-03 22:49:02.413 093 15391.02 61.82 53559.39 88888.00 2015-04-03 22:49:02.913 093 15391.04 61.88 53559.30 88888.00 2015-04-03 22:49:03.413 093 15391.02 61.91 53559.26 88888.00 2015-04-03 22:49:03.913 093 15391.05 61.85 53559.17 88888.00 2015-04-03 22:49:04.413 093 15391.11 61.90 53559.17 88888.00 2015-04-03 22:49:04.913 093 15391.13 61.95 53559.22 88888.00 2015-04-03 22:49:05.413 093 15391.15 61.95 53559.25 88888.00 2015-04-03 22:49:05.913 093 15391.16 62.03 53559.29 88888.00 2015-04-03 22:49:06.413 093 15391.19 62.01 53559.28 88888.00 2015-04-03 22:49:06.913 093 15391.18 62.01 53559.28 88888.00 2015-04-03 22:49:07.413 093 15391.18 62.02 53559.32 88888.00 2015-04-03 22:49:07.913 093 15391.18 62.08 53559.34 88888.00 2015-04-03 22:49:08.413 093 15391.15 62.12 53559.30 88888.00 2015-04-03 22:49:08.913 093 15391.19 62.14 53559.29 88888.00 2015-04-03 22:49:09.413 093 15391.17 62.14 53559.29 88888.00 2015-04-03 22:49:09.913 093 15391.15 62.19 53559.29 88888.00 2015-04-03 22:49:10.413 093 15391.19 62.25 53559.24 88888.00 2015-04-03 22:49:10.913 093 15391.19 62.27 53559.26 88888.00 2015-04-03 22:49:11.413 093 15391.14 62.28 53559.26 88888.00 2015-04-03 22:49:11.913 093 15391.15 62.29 53559.28 88888.00 2015-04-03 22:49:12.413 093 15391.16 62.31 53559.28 88888.00 2015-04-03 22:49:12.913 093 15391.20 62.33 53559.27 88888.00 2015-04-03 22:49:13.413 093 15391.22 62.30 53559.29 88888.00 2015-04-03 22:49:13.913 093 15391.20 62.35 53559.24 88888.00 2015-04-03 22:49:14.413 093 15391.22 62.39 53559.28 88888.00 2015-04-03 22:49:14.913 093 15391.24 62.41 53559.31 88888.00 2015-04-03 22:49:15.413 093 15391.19 62.47 53559.29 88888.00 2015-04-03 22:49:15.913 093 15391.17 62.51 53559.31 88888.00 2015-04-03 22:49:16.413 093 15391.23 62.50 53559.27 88888.00 2015-04-03 22:49:16.913 093 15391.20 62.52 53559.31 88888.00 2015-04-03 22:49:17.413 093 15391.17 62.56 53559.37 88888.00 2015-04-03 22:49:17.913 093 15391.20 62.60 53559.43 88888.00 2015-04-03 22:49:18.413 093 15391.29 62.61 53559.39 88888.00 2015-04-03 22:49:18.913 093 15391.32 62.63 53559.38 88888.00 2015-04-03 22:49:19.413 093 15391.33 62.68 53559.38 88888.00 2015-04-03 22:49:19.913 093 15391.33 62.62 53559.32 88888.00 2015-04-03 22:49:20.413 093 15391.33 62.60 53559.30 88888.00 2015-04-03 22:49:20.913 093 15391.32 62.59 53559.29 88888.00 2015-04-03 22:49:21.413 093 15391.32 62.62 53559.34 88888.00 2015-04-03 22:49:21.913 093 15391.29 62.59 53559.38 88888.00 2015-04-03 22:49:22.413 093 15391.27 62.59 53559.34 88888.00 2015-04-03 22:49:22.913 093 15391.27 62.61 53559.35 88888.00 2015-04-03 22:49:23.413 093 15391.32 62.68 53559.36 88888.00 2015-04-03 22:49:23.913 093 15391.28 62.64 53559.35 88888.00 2015-04-03 22:49:24.413 093 15391.25 62.57 53559.35 88888.00 2015-04-03 22:49:24.913 093 15391.23 62.61 53559.33 88888.00 2015-04-03 22:49:25.413 093 15391.25 62.59 53559.29 88888.00 2015-04-03 22:49:25.913 093 15391.26 62.57 53559.25 88888.00 2015-04-03 22:49:26.413 093 15391.29 62.63 53559.23 88888.00 2015-04-03 22:49:26.913 093 15391.28 62.68 53559.25 88888.00 2015-04-03 22:49:27.413 093 15391.22 62.73 53559.24 88888.00 2015-04-03 22:49:27.913 093 15391.24 62.72 53559.25 88888.00 2015-04-03 22:49:28.413 093 15391.23 62.73 53559.27 88888.00 2015-04-03 22:49:28.913 093 15391.20 62.76 53559.32 88888.00 2015-04-03 22:49:29.413 093 15391.17 62.78 53559.34 88888.00 2015-04-03 22:49:29.913 093 15391.15 62.79 53559.36 88888.00 2015-04-03 22:49:30.413 093 15391.15 62.85 53559.33 88888.00 2015-04-03 22:49:30.913 093 15391.11 62.88 53559.30 88888.00 2015-04-03 22:49:31.413 093 15391.10 62.93 53559.31 88888.00 2015-04-03 22:49:31.913 093 15391.10 62.96 53559.33 88888.00 2015-04-03 22:49:32.413 093 15391.10 62.97 53559.28 88888.00 2015-04-03 22:49:32.913 093 15391.13 63.03 53559.23 88888.00 2015-04-03 22:49:33.413 093 15391.16 63.02 53559.22 88888.00 2015-04-03 22:49:33.913 093 15391.22 63.05 53559.24 88888.00 2015-04-03 22:49:34.413 093 15391.17 63.09 53559.26 88888.00 2015-04-03 22:49:34.913 093 15391.18 63.15 53559.20 88888.00 2015-04-03 22:49:35.413 093 15391.24 63.19 53559.23 88888.00 2015-04-03 22:49:35.913 093 15391.26 63.17 53559.29 88888.00 2015-04-03 22:49:36.413 093 15391.31 63.14 53559.31 88888.00 2015-04-03 22:49:36.913 093 15391.33 63.11 53559.32 88888.00 2015-04-03 22:49:37.413 093 15391.34 63.06 53559.32 88888.00 2015-04-03 22:49:37.913 093 15391.37 63.12 53559.32 88888.00 2015-04-03 22:49:38.413 093 15391.42 63.23 53559.30 88888.00 2015-04-03 22:49:38.913 093 15391.41 63.25 53559.29 88888.00 2015-04-03 22:49:39.413 093 15391.36 63.23 53559.28 88888.00 2015-04-03 22:49:39.913 093 15391.32 63.28 53559.28 88888.00 2015-04-03 22:49:40.413 093 15391.33 63.33 53559.28 88888.00 2015-04-03 22:49:40.913 093 15391.37 63.26 53559.30 88888.00 2015-04-03 22:49:41.413 093 15391.35 63.21 53559.31 88888.00 2015-04-03 22:49:41.913 093 15391.35 63.21 53559.29 88888.00 2015-04-03 22:49:42.413 093 15391.40 63.22 53559.26 88888.00 2015-04-03 22:49:42.913 093 15391.40 63.22 53559.23 88888.00 2015-04-03 22:49:43.413 093 15391.37 63.15 53559.30 88888.00 2015-04-03 22:49:43.913 093 15391.42 63.12 53559.30 88888.00 2015-04-03 22:49:44.413 093 15391.41 63.09 53559.30 88888.00 2015-04-03 22:49:44.913 093 15391.42 63.15 53559.36 88888.00 2015-04-03 22:49:45.413 093 15391.46 63.13 53559.40 88888.00 2015-04-03 22:49:45.913 093 15391.46 63.13 53559.36 88888.00 2015-04-03 22:49:46.413 093 15391.45 63.16 53559.36 88888.00 2015-04-03 22:49:46.913 093 15391.46 63.14 53559.35 88888.00 2015-04-03 22:49:47.413 093 15391.55 63.11 53559.30 88888.00 2015-04-03 22:49:47.913 093 15391.62 63.08 53559.23 88888.00 2015-04-03 22:49:48.413 093 15391.63 63.04 53559.22 88888.00 2015-04-03 22:49:48.913 093 15391.64 63.06 53559.27 88888.00 2015-04-03 22:49:49.413 093 15391.68 63.04 53559.29 88888.00 2015-04-03 22:49:49.913 093 15391.67 63.05 53559.28 88888.00 2015-04-03 22:49:50.413 093 15391.69 63.00 53559.29 88888.00 2015-04-03 22:49:50.913 093 15391.80 62.96 53559.27 88888.00 2015-04-03 22:49:51.413 093 15391.88 62.98 53559.20 88888.00 2015-04-03 22:49:51.913 093 15391.90 63.00 53559.19 88888.00 2015-04-03 22:49:52.413 093 15391.92 63.00 53559.14 88888.00 2015-04-03 22:49:52.913 093 15392.01 62.98 53559.12 88888.00 2015-04-03 22:49:53.413 093 15392.10 62.93 53559.12 88888.00 2015-04-03 22:49:53.913 093 15392.17 62.91 53559.17 88888.00 2015-04-03 22:49:54.413 093 15392.13 62.93 53559.13 88888.00 2015-04-03 22:49:54.913 093 15392.11 62.90 53559.11 88888.00 2015-04-03 22:49:55.413 093 15392.22 62.89 53559.09 88888.00 2015-04-03 22:49:55.913 093 15392.24 62.88 53559.11 88888.00 2015-04-03 22:49:56.413 093 15392.26 62.86 53559.11 88888.00 2015-04-03 22:49:56.913 093 15392.34 62.86 53559.03 88888.00 2015-04-03 22:49:57.413 093 15392.36 62.83 53558.98 88888.00 2015-04-03 22:49:57.913 093 15392.43 62.81 53558.98 88888.00 2015-04-03 22:49:58.413 093 15392.45 62.78 53559.03 88888.00 2015-04-03 22:49:58.913 093 15392.46 62.76 53558.97 88888.00 2015-04-03 22:49:59.413 093 15392.49 62.77 53558.97 88888.00 2015-04-03 22:49:59.913 093 15392.49 62.73 53558.93 88888.00 2015-04-03 22:50:00.413 093 15392.51 62.73 53558.94 88888.00 2015-04-03 22:50:00.913 093 15392.54 62.70 53558.86 88888.00 2015-04-03 22:50:01.413 093 15392.54 62.67 53558.84 88888.00 2015-04-03 22:50:01.913 093 15392.55 62.67 53558.80 88888.00 2015-04-03 22:50:02.413 093 15392.59 62.63 53558.88 88888.00 2015-04-03 22:50:02.913 093 15392.60 62.62 53558.91 88888.00 2015-04-03 22:50:03.413 093 15392.58 62.70 53558.87 88888.00 2015-04-03 22:50:03.913 093 15392.60 62.72 53558.80 88888.00 2015-04-03 22:50:04.413 093 15392.55 62.67 53558.83 88888.00 2015-04-03 22:50:04.913 093 15392.55 62.70 53558.82 88888.00 2015-04-03 22:50:05.413 093 15392.54 62.72 53558.84 88888.00 2015-04-03 22:50:05.913 093 15392.51 62.72 53558.76 88888.00 2015-04-03 22:50:06.413 093 15392.50 62.69 53558.76 88888.00 2015-04-03 22:50:06.913 093 15392.49 62.68 53558.78 88888.00 2015-04-03 22:50:07.413 093 15392.47 62.71 53558.85 88888.00 2015-04-03 22:50:07.913 093 15392.46 62.80 53558.88 88888.00 2015-04-03 22:50:08.413 093 15392.45 62.80 53558.91 88888.00 2015-04-03 22:50:08.913 093 15392.42 62.74 53558.91 88888.00 2015-04-03 22:50:09.413 093 15392.36 62.77 53558.97 88888.00 2015-04-03 22:50:09.913 093 15392.34 62.86 53558.98 88888.00 2015-04-03 22:50:10.413 093 15392.29 62.86 53558.99 88888.00 2015-04-03 22:50:10.913 093 15392.32 62.87 53559.03 88888.00 2015-04-03 22:50:11.413 093 15392.25 62.87 53559.00 88888.00 2015-04-03 22:50:11.913 093 15392.25 62.89 53558.96 88888.00 2015-04-03 22:50:12.413 093 15392.25 62.93 53559.00 88888.00 2015-04-03 22:50:12.913 093 15392.24 62.99 53559.06 88888.00 2015-04-03 22:50:13.413 093 15392.24 62.96 53559.10 88888.00 2015-04-03 22:50:13.913 093 15392.23 62.97 53559.08 88888.00 2015-04-03 22:50:14.413 093 15392.18 63.00 53559.07 88888.00 2015-04-03 22:50:14.913 093 15392.09 62.99 53559.06 88888.00 2015-04-03 22:50:15.413 093 15392.01 63.06 53559.11 88888.00 2015-04-03 22:50:15.913 093 15391.96 63.08 53559.14 88888.00 2015-04-03 22:50:16.413 093 15391.93 63.11 53559.20 88888.00 2015-04-03 22:50:16.913 093 15391.91 63.13 53559.20 88888.00 2015-04-03 22:50:17.413 093 15391.88 63.16 53559.24 88888.00 2015-04-03 22:50:17.913 093 15391.83 63.15 53559.26 88888.00 2015-04-03 22:50:18.413 093 15391.77 63.16 53559.28 88888.00 2015-04-03 22:50:18.913 093 15391.72 63.17 53559.28 88888.00 2015-04-03 22:50:19.413 093 15391.77 63.21 53559.28 88888.00 2015-04-03 22:50:19.913 093 15391.73 63.25 53559.26 88888.00 2015-04-03 22:50:20.413 093 15391.62 63.33 53559.28 88888.00 2015-04-03 22:50:20.913 093 15391.60 63.35 53559.26 88888.00 2015-04-03 22:50:21.413 093 15391.58 63.37 53559.23 88888.00 2015-04-03 22:50:21.913 093 15391.52 63.41 53559.22 88888.00 2015-04-03 22:50:22.413 093 15391.55 63.42 53559.22 88888.00 2015-04-03 22:50:22.913 093 15391.47 63.46 53559.17 88888.00 2015-04-03 22:50:23.413 093 15391.40 63.51 53559.14 88888.00 2015-04-03 22:50:23.913 093 15391.36 63.54 53559.20 88888.00 2015-04-03 22:50:24.413 093 15391.37 63.56 53559.23 88888.00 2015-04-03 22:50:24.913 093 15391.36 63.60 53559.23 88888.00 2015-04-03 22:50:25.413 093 15391.35 63.63 53559.28 88888.00 2015-04-03 22:50:25.913 093 15391.37 63.67 53559.25 88888.00 2015-04-03 22:50:26.413 093 15391.36 63.68 53559.27 88888.00 2015-04-03 22:50:26.913 093 15391.32 63.74 53559.29 88888.00 2015-04-03 22:50:27.413 093 15391.28 63.81 53559.23 88888.00 2015-04-03 22:50:27.913 093 15391.28 63.91 53559.15 88888.00 2015-04-03 22:50:28.413 093 15391.26 63.94 53559.14 88888.00 2015-04-03 22:50:28.913 093 15391.28 63.97 53559.19 88888.00 2015-04-03 22:50:29.413 093 15391.29 63.98 53559.20 88888.00 2015-04-03 22:50:29.913 093 15391.28 64.07 53559.19 88888.00 2015-04-03 22:50:30.413 093 15391.20 64.10 53559.26 88888.00 2015-04-03 22:50:30.913 093 15391.19 64.12 53559.38 88888.00 2015-04-03 22:50:31.413 093 15391.19 64.14 53559.37 88888.00 2015-04-03 22:50:31.913 093 15391.16 64.19 53559.42 88888.00 2015-04-03 22:50:32.413 093 15391.11 64.21 53559.42 88888.00 2015-04-03 22:50:32.913 093 15391.13 64.28 53559.35 88888.00 2015-04-03 22:50:33.413 093 15391.14 64.33 53559.32 88888.00 2015-04-03 22:50:33.913 093 15391.11 64.37 53559.33 88888.00 2015-04-03 22:50:34.413 093 15391.11 64.42 53559.38 88888.00 2015-04-03 22:50:34.913 093 15391.10 64.45 53559.43 88888.00 2015-04-03 22:50:35.413 093 15391.10 64.47 53559.47 88888.00 2015-04-03 22:50:35.913 093 15391.13 64.47 53559.48 88888.00 2015-04-03 22:50:36.413 093 15391.16 64.49 53559.48 88888.00 2015-04-03 22:50:36.913 093 15391.19 64.53 53559.49 88888.00 2015-04-03 22:50:37.413 093 15391.19 64.54 53559.48 88888.00 2015-04-03 22:50:37.913 093 15391.22 64.52 53559.49 88888.00 2015-04-03 22:50:38.413 093 15391.18 64.50 53559.53 88888.00 2015-04-03 22:50:38.913 093 15391.18 64.53 53559.48 88888.00 2015-04-03 22:50:39.413 093 15391.19 64.52 53559.45 88888.00 2015-04-03 22:50:39.913 093 15391.18 64.51 53559.42 88888.00 2015-04-03 22:50:40.413 093 15391.22 64.55 53559.46 88888.00 2015-04-03 22:50:40.913 093 15391.22 64.51 53559.47 88888.00 2015-04-03 22:50:41.413 093 15391.19 64.47 53559.51 88888.00 2015-04-03 22:50:41.913 093 15391.20 64.49 53559.54 88888.00 2015-04-03 22:50:42.413 093 15391.24 64.43 53559.50 88888.00 2015-04-03 22:50:42.913 093 15391.20 64.44 53559.51 88888.00 2015-04-03 22:50:43.413 093 15391.20 64.42 53559.51 88888.00 2015-04-03 22:50:43.913 093 15391.13 64.40 53559.52 88888.00 2015-04-03 22:50:44.413 093 15391.07 64.42 53559.52 88888.00 2015-04-03 22:50:44.913 093 15391.05 64.46 53559.46 88888.00 2015-04-03 22:50:45.413 093 15391.06 64.49 53559.43 88888.00 2015-04-03 22:50:45.913 093 15391.01 64.50 53559.44 88888.00 2015-04-03 22:50:46.413 093 15390.95 64.55 53559.45 88888.00 2015-04-03 22:50:46.913 093 15390.88 64.58 53559.45 88888.00 2015-04-03 22:50:47.413 093 15390.83 64.55 53559.50 88888.00 2015-04-03 22:50:47.913 093 15390.79 64.56 53559.58 88888.00 2015-04-03 22:50:48.413 093 15390.71 64.64 53559.50 88888.00 2015-04-03 22:50:48.913 093 15390.57 64.63 53559.46 88888.00 2015-04-03 22:50:49.413 093 15390.52 64.60 53559.49 88888.00 2015-04-03 22:50:49.913 093 15390.48 64.64 53559.55 88888.00 2015-04-03 22:50:50.413 093 15390.43 64.68 53559.62 88888.00 2015-04-03 22:50:50.913 093 15390.42 64.67 53559.65 88888.00 2015-04-03 22:50:51.413 093 15390.43 64.66 53559.69 88888.00 2015-04-03 22:50:51.913 093 15390.39 64.70 53559.68 88888.00 2015-04-03 22:50:52.413 093 15390.41 64.71 53559.69 88888.00 2015-04-03 22:50:52.913 093 15390.42 64.72 53559.75 88888.00 2015-04-03 22:50:53.413 093 15390.38 64.76 53559.76 88888.00 2015-04-03 22:50:53.913 093 15390.39 64.76 53559.80 88888.00 2015-04-03 22:50:54.413 093 15390.42 64.75 53559.82 88888.00 2015-04-03 22:50:54.913 093 15390.45 64.69 53559.76 88888.00 2015-04-03 22:50:55.413 093 15390.43 64.68 53559.78 88888.00 2015-04-03 22:50:55.913 093 15390.42 64.64 53559.84 88888.00 2015-04-03 22:50:56.413 093 15390.47 64.63 53559.78 88888.00 2015-04-03 22:50:56.913 093 15390.47 64.62 53559.75 88888.00 2015-04-03 22:50:57.413 093 15390.48 64.64 53559.73 88888.00 2015-04-03 22:50:57.913 093 15390.50 64.64 53559.77 88888.00 2015-04-03 22:50:58.413 093 15390.50 64.59 53559.74 88888.00 2015-04-03 22:50:58.913 093 15390.50 64.54 53559.72 88888.00 2015-04-03 22:50:59.413 093 15390.47 64.55 53559.73 88888.00 2015-04-03 22:50:59.913 093 15390.45 64.61 53559.71 88888.00 2015-04-03 22:51:00.413 093 15390.47 64.61 53559.71 88888.00 2015-04-03 22:51:00.913 093 15390.45 64.56 53559.65 88888.00 2015-04-03 22:51:01.413 093 15390.47 64.54 53559.66 88888.00 2015-04-03 22:51:01.913 093 15390.47 64.53 53559.68 88888.00 2015-04-03 22:51:02.413 093 15390.47 64.56 53559.71 88888.00 2015-04-03 22:51:02.913 093 15390.44 64.62 53559.69 88888.00 2015-04-03 22:51:03.413 093 15390.43 64.61 53559.72 88888.00 2015-04-03 22:51:03.913 093 15390.35 64.58 53559.72 88888.00 2015-04-03 22:51:04.413 093 15390.37 64.56 53559.70 88888.00 2015-04-03 22:51:04.913 093 15390.41 64.54 53559.70 88888.00 2015-04-03 22:51:05.413 093 15390.36 64.53 53559.75 88888.00 2015-04-03 22:51:05.913 093 15390.41 64.53 53559.84 88888.00 2015-04-03 22:51:06.413 093 15390.41 64.49 53559.80 88888.00 2015-04-03 22:51:06.913 093 15390.38 64.47 53559.83 88888.00 2015-04-03 22:51:07.413 093 15390.35 64.46 53559.79 88888.00 2015-04-03 22:51:07.913 093 15390.33 64.47 53559.82 88888.00 2015-04-03 22:51:08.413 093 15390.37 64.47 53559.82 88888.00 2015-04-03 22:51:08.913 093 15390.41 64.43 53559.77 88888.00 2015-04-03 22:51:09.413 093 15390.42 64.40 53559.80 88888.00 2015-04-03 22:51:09.913 093 15390.43 64.38 53559.77 88888.00 2015-04-03 22:51:10.413 093 15390.41 64.33 53559.73 88888.00 2015-04-03 22:51:10.913 093 15390.45 64.27 53559.70 88888.00 2015-04-03 22:51:11.413 093 15390.44 64.27 53559.69 88888.00 2015-04-03 22:51:11.913 093 15390.44 64.21 53559.75 88888.00 2015-04-03 22:51:12.413 093 15390.48 64.19 53559.76 88888.00 2015-04-03 22:51:12.913 093 15390.50 64.17 53559.71 88888.00 2015-04-03 22:51:13.413 093 15390.45 64.14 53559.71 88888.00 2015-04-03 22:51:13.913 093 15390.47 64.14 53559.72 88888.00 2015-04-03 22:51:14.413 093 15390.51 64.07 53559.69 88888.00 2015-04-03 22:51:14.913 093 15390.51 64.04 53559.70 88888.00 2015-04-03 22:51:15.413 093 15390.48 63.99 53559.70 88888.00 2015-04-03 22:51:15.913 093 15390.53 63.98 53559.71 88888.00 2015-04-03 22:51:16.413 093 15390.52 63.98 53559.75 88888.00 2015-04-03 22:51:16.913 093 15390.53 63.99 53559.74 88888.00 2015-04-03 22:51:17.413 093 15390.52 63.99 53559.79 88888.00 2015-04-03 22:51:17.913 093 15390.54 63.95 53559.74 88888.00 2015-04-03 22:51:18.413 093 15390.53 63.97 53559.72 88888.00 2015-04-03 22:51:18.913 093 15390.53 63.95 53559.71 88888.00 2015-04-03 22:51:19.413 093 15390.52 63.97 53559.75 88888.00 2015-04-03 22:51:19.913 093 15390.59 63.99 53559.72 88888.00 2015-04-03 22:51:20.413 093 15390.62 63.97 53559.71 88888.00 2015-04-03 22:51:20.913 093 15390.63 63.93 53559.73 88888.00 2015-04-03 22:51:21.413 093 15390.65 63.89 53559.78 88888.00 2015-04-03 22:51:21.913 093 15390.69 63.86 53559.74 88888.00 2015-04-03 22:51:22.413 093 15390.74 63.81 53559.75 88888.00 2015-04-03 22:51:22.913 093 15390.78 63.78 53559.67 88888.00 2015-04-03 22:51:23.413 093 15390.73 63.76 53559.57 88888.00 2015-04-03 22:51:23.913 093 15390.80 63.75 53559.62 88888.00 2015-04-03 22:51:24.413 093 15390.82 63.73 53559.57 88888.00 2015-04-03 22:51:24.913 093 15390.83 63.72 53559.58 88888.00 2015-04-03 22:51:25.413 093 15390.83 63.67 53559.59 88888.00 2015-04-03 22:51:25.913 093 15390.86 63.65 53559.58 88888.00 2015-04-03 22:51:26.413 093 15390.87 63.65 53559.62 88888.00 2015-04-03 22:51:26.913 093 15390.91 63.63 53559.58 88888.00 2015-04-03 22:51:27.413 093 15390.89 63.60 53559.45 88888.00 2015-04-03 22:51:27.913 093 15390.88 63.64 53559.35 88888.00 2015-04-03 22:51:28.413 093 15390.89 63.58 53559.39 88888.00 2015-04-03 22:51:28.913 093 15390.93 63.60 53559.46 88888.00 2015-04-03 22:51:29.413 093 15390.98 63.59 53559.50 88888.00 2015-04-03 22:51:29.913 093 15391.01 63.58 53559.45 88888.00 2015-04-03 22:51:30.413 093 15391.02 63.55 53559.43 88888.00 2015-04-03 22:51:30.913 093 15391.00 63.51 53559.38 88888.00 2015-04-03 22:51:31.413 093 15391.00 63.54 53559.40 88888.00 2015-04-03 22:51:31.913 093 15391.00 63.56 53559.45 88888.00 2015-04-03 22:51:32.413 093 15390.98 63.57 53559.50 88888.00 2015-04-03 22:51:32.913 093 15391.01 63.55 53559.51 88888.00 2015-04-03 22:51:33.413 093 15391.00 63.52 53559.50 88888.00 2015-04-03 22:51:33.913 093 15391.08 63.56 53559.48 88888.00 2015-04-03 22:51:34.413 093 15391.10 63.56 53559.47 88888.00 2015-04-03 22:51:34.913 093 15391.14 63.58 53559.42 88888.00 2015-04-03 22:51:35.413 093 15391.13 63.58 53559.50 88888.00 2015-04-03 22:51:35.913 093 15391.07 63.57 53559.45 88888.00 2015-04-03 22:51:36.413 093 15391.07 63.57 53559.37 88888.00 2015-04-03 22:51:36.913 093 15391.05 63.52 53559.43 88888.00 2015-04-03 22:51:37.413 093 15391.05 63.52 53559.44 88888.00 2015-04-03 22:51:37.913 093 15391.04 63.56 53559.36 88888.00 2015-04-03 22:51:38.413 093 15391.04 63.56 53559.39 88888.00 2015-04-03 22:51:38.913 093 15391.02 63.58 53559.42 88888.00 2015-04-03 22:51:39.413 093 15391.05 63.59 53559.47 88888.00 2015-04-03 22:51:39.913 093 15391.01 63.56 53559.45 88888.00 2015-04-03 22:51:40.413 093 15391.00 63.49 53559.45 88888.00 2015-04-03 22:51:40.913 093 15390.98 63.46 53559.45 88888.00 2015-04-03 22:51:41.413 093 15391.02 63.47 53559.53 88888.00 2015-04-03 22:51:41.913 093 15391.00 63.49 53559.55 88888.00 2015-04-03 22:51:42.413 093 15390.97 63.51 53559.56 88888.00 2015-04-03 22:51:42.913 093 15391.01 63.49 53559.56 88888.00 2015-04-03 22:51:43.413 093 15391.07 63.49 53559.55 88888.00 2015-04-03 22:51:43.913 093 15391.02 63.46 53559.58 88888.00 2015-04-03 22:51:44.413 093 15390.98 63.47 53559.58 88888.00 2015-04-03 22:51:44.913 093 15391.04 63.47 53559.59 88888.00 2015-04-03 22:51:45.413 093 15391.05 63.47 53559.60 88888.00 2015-04-03 22:51:45.913 093 15391.08 63.41 53559.55 88888.00 2015-04-03 22:51:46.413 093 15391.10 63.41 53559.51 88888.00 2015-04-03 22:51:46.913 093 15391.14 63.43 53559.48 88888.00 2015-04-03 22:51:47.413 093 15391.13 63.43 53559.46 88888.00 2015-04-03 22:51:47.913 093 15391.13 63.41 53559.40 88888.00 2015-04-03 22:51:48.413 093 15391.16 63.41 53559.37 88888.00 2015-04-03 22:51:48.913 093 15391.16 63.41 53559.46 88888.00 2015-04-03 22:51:49.413 093 15391.23 63.40 53559.37 88888.00 2015-04-03 22:51:49.913 093 15391.25 63.37 53559.33 88888.00 2015-04-03 22:51:50.413 093 15391.22 63.33 53559.35 88888.00 2015-04-03 22:51:50.913 093 15391.26 63.38 53559.34 88888.00 2015-04-03 22:51:51.413 093 15391.31 63.35 53559.28 88888.00 2015-04-03 22:51:51.913 093 15391.26 63.32 53559.25 88888.00 2015-04-03 22:51:52.413 093 15391.28 63.26 53559.25 88888.00 2015-04-03 22:51:52.913 093 15391.25 63.23 53559.23 88888.00 2015-04-03 22:51:53.413 093 15391.31 63.29 53559.22 88888.00 2015-04-03 22:51:53.913 093 15391.37 63.32 53559.19 88888.00 2015-04-03 22:51:54.413 093 15391.35 63.29 53559.26 88888.00 2015-04-03 22:51:54.913 093 15391.37 63.28 53559.30 88888.00 2015-04-03 22:51:55.413 093 15391.37 63.30 53559.24 88888.00 2015-04-03 22:51:55.913 093 15391.44 63.28 53559.18 88888.00 2015-04-03 22:51:56.413 093 15391.46 63.25 53559.20 88888.00 2015-04-03 22:51:56.913 093 15391.49 63.24 53559.20 88888.00 2015-04-03 22:51:57.413 093 15391.54 63.25 53559.12 88888.00 2015-04-03 22:51:57.913 093 15391.55 63.20 53559.11 88888.00 2015-04-03 22:51:58.413 093 15391.55 63.15 53559.13 88888.00 2015-04-03 22:51:58.913 093 15391.59 63.14 53559.17 88888.00 2015-04-03 22:51:59.413 093 15391.61 63.09 53559.23 88888.00 2015-04-03 22:51:59.913 093 15391.64 63.11 53559.22 88888.00 2015-04-03 22:52:00.413 093 15391.72 63.08 53559.13 88888.00 2015-04-03 22:52:00.913 093 15391.72 63.06 53559.14 88888.00 2015-04-03 22:52:01.413 093 15391.73 63.05 53559.15 88888.00 2015-04-03 22:52:01.913 093 15391.75 63.02 53559.22 88888.00 2015-04-03 22:52:02.413 093 15391.78 63.00 53559.17 88888.00 2015-04-03 22:52:02.913 093 15391.79 62.96 53559.23 88888.00 2015-04-03 22:52:03.413 093 15391.84 62.94 53559.19 88888.00 2015-04-03 22:52:03.913 093 15391.90 62.93 53559.15 88888.00 2015-04-03 22:52:04.404 093 15391.91 62.95 53559.12 88888.00 2015-04-03 22:52:04.904 093 15391.96 62.97 53559.11 88888.00 2015-04-03 22:52:05.404 093 15391.98 62.88 53559.05 88888.00 2015-04-03 22:52:05.904 093 15391.97 62.85 53559.04 88888.00 2015-04-03 22:52:06.404 093 15391.97 62.85 53559.07 88888.00 2015-04-03 22:52:06.904 093 15391.91 62.86 53559.07 88888.00 2015-04-03 22:52:07.404 093 15391.90 62.82 53559.05 88888.00 2015-04-03 22:52:07.904 093 15391.92 62.85 53559.06 88888.00 2015-04-03 22:52:08.404 093 15391.97 62.81 53559.11 88888.00 2015-04-03 22:52:08.904 093 15391.95 62.80 53559.10 88888.00 2015-04-03 22:52:09.404 093 15391.95 62.81 53559.08 88888.00 2015-04-03 22:52:09.904 093 15391.96 62.81 53559.08 88888.00 2015-04-03 22:52:10.404 093 15392.00 62.77 53559.06 88888.00 2015-04-03 22:52:10.904 093 15392.01 62.80 53559.08 88888.00 2015-04-03 22:52:11.404 093 15392.00 62.86 53559.05 88888.00 2015-04-03 22:52:11.904 093 15391.92 62.86 53558.99 88888.00 2015-04-03 22:52:12.404 093 15391.96 62.90 53559.08 88888.00 2015-04-03 22:52:12.904 093 15392.02 62.91 53559.14 88888.00 2015-04-03 22:52:13.404 093 15392.05 62.93 53559.17 88888.00 2015-04-03 22:52:13.904 093 15392.00 62.89 53559.18 88888.00 2015-04-03 22:52:14.404 093 15392.02 62.86 53559.19 88888.00 2015-04-03 22:52:14.904 093 15392.10 62.87 53559.16 88888.00 2015-04-03 22:52:15.404 093 15392.13 62.94 53559.15 88888.00 2015-04-03 22:52:15.904 093 15392.15 62.90 53559.17 88888.00 2015-04-03 22:52:16.404 093 15392.14 62.88 53559.23 88888.00 2015-04-03 22:52:16.904 093 15392.10 62.86 53559.23 88888.00 2015-04-03 22:52:17.404 093 15392.11 62.81 53559.23 88888.00 2015-04-03 22:52:17.904 093 15392.10 62.81 53559.24 88888.00 2015-04-03 22:52:18.404 093 15392.09 62.82 53559.29 88888.00 2015-04-03 22:52:18.904 093 15392.10 62.82 53559.34 88888.00 2015-04-03 22:52:19.404 093 15392.13 62.86 53559.33 88888.00 2015-04-03 22:52:19.904 093 15392.08 62.88 53559.37 88888.00 2015-04-03 22:52:20.404 093 15392.07 62.89 53559.40 88888.00 2015-04-03 22:52:20.904 093 15392.11 62.83 53559.32 88888.00 2015-04-03 22:52:21.404 093 15392.10 62.80 53559.29 88888.00 2015-04-03 22:52:21.904 093 15392.11 62.80 53559.26 88888.00 2015-04-03 22:52:22.404 093 15392.10 62.86 53559.29 88888.00 2015-04-03 22:52:22.904 093 15392.11 62.86 53559.32 88888.00 2015-04-03 22:52:23.404 093 15392.09 62.77 53559.34 88888.00 2015-04-03 22:52:23.904 093 15392.06 62.70 53559.36 88888.00 2015-04-03 22:52:24.404 093 15392.04 62.68 53559.40 88888.00 2015-04-03 22:52:24.904 093 15392.09 62.68 53559.47 88888.00 2015-04-03 22:52:25.404 093 15392.13 62.69 53559.36 88888.00 2015-04-03 22:52:25.904 093 15392.11 62.67 53559.31 88888.00 2015-04-03 22:52:26.404 093 15392.11 62.64 53559.32 88888.00 2015-04-03 22:52:26.904 093 15392.13 62.64 53559.36 88888.00 2015-04-03 22:52:27.404 093 15392.16 62.59 53559.40 88888.00 2015-04-03 22:52:27.904 093 15392.17 62.59 53559.44 88888.00 2015-04-03 22:52:28.404 093 15392.15 62.62 53559.44 88888.00 2015-04-03 22:52:28.904 093 15392.11 62.61 53559.39 88888.00 2015-04-03 22:52:29.404 093 15392.09 62.56 53559.46 88888.00 2015-04-03 22:52:29.904 093 15392.11 62.54 53559.43 88888.00 2015-04-03 22:52:30.404 093 15392.11 62.52 53559.36 88888.00 2015-04-03 22:52:30.904 093 15392.05 62.54 53559.40 88888.00 2015-04-03 22:52:31.404 093 15392.07 62.53 53559.45 88888.00 2015-04-03 22:52:31.904 093 15392.09 62.47 53559.50 88888.00 2015-04-03 22:52:32.404 093 15392.08 62.46 53559.53 88888.00 2015-04-03 22:52:32.904 093 15392.08 62.44 53559.53 88888.00 2015-04-03 22:52:33.404 093 15392.04 62.42 53559.53 88888.00 2015-04-03 22:52:33.904 093 15392.01 62.36 53559.54 88888.00 2015-04-03 22:52:34.404 093 15392.00 62.39 53559.54 88888.00 2015-04-03 22:52:34.904 093 15391.93 62.41 53559.60 88888.00 2015-04-03 22:52:35.404 093 15391.93 62.38 53559.51 88888.00 2015-04-03 22:52:35.904 093 15391.95 62.36 53559.48 88888.00 2015-04-03 22:52:36.404 093 15391.88 62.39 53559.47 88888.00 2015-04-03 22:52:36.904 093 15391.84 62.37 53559.48 88888.00 2015-04-03 22:52:37.404 093 15391.77 62.29 53559.54 88888.00 2015-04-03 22:52:37.904 093 15391.75 62.26 53559.52 88888.00 2015-04-03 22:52:38.404 093 15391.86 62.33 53559.43 88888.00 2015-04-03 22:52:38.904 093 15391.83 62.34 53559.39 88888.00 2015-04-03 22:52:39.404 093 15391.80 62.34 53559.36 88888.00 2015-04-03 22:52:39.904 093 15391.79 62.30 53559.40 88888.00 2015-04-03 22:52:40.404 093 15391.82 62.30 53559.35 88888.00 2015-04-03 22:52:40.904 093 15391.77 62.34 53559.35 88888.00 2015-04-03 22:52:41.404 093 15391.74 62.34 53559.38 88888.00 2015-04-03 22:52:41.904 093 15391.75 62.36 53559.38 88888.00 2015-04-03 22:52:42.404 093 15391.77 62.34 53559.35 88888.00 2015-04-03 22:52:42.904 093 15391.74 62.33 53559.39 88888.00 2015-04-03 22:52:43.404 093 15391.73 62.35 53559.46 88888.00 2015-04-03 22:52:43.904 093 15391.73 62.37 53559.46 88888.00 2015-04-03 22:52:44.404 093 15391.69 62.39 53559.49 88888.00 2015-04-03 22:52:44.904 093 15391.64 62.39 53559.47 88888.00 2015-04-03 22:52:45.404 093 15391.61 62.41 53559.51 88888.00 2015-04-03 22:52:45.904 093 15391.59 62.36 53559.50 88888.00 2015-04-03 22:52:46.404 093 15391.63 62.35 53559.48 88888.00 2015-04-03 22:52:46.904 093 15391.60 62.31 53559.45 88888.00 2015-04-03 22:52:47.404 093 15391.55 62.35 53559.48 88888.00 2015-04-03 22:52:47.904 093 15391.54 62.38 53559.45 88888.00 2015-04-03 22:52:48.404 093 15391.51 62.35 53559.39 88888.00 2015-04-03 22:52:48.904 093 15391.51 62.37 53559.37 88888.00 2015-04-03 22:52:49.404 093 15391.50 62.42 53559.39 88888.00 2015-04-03 22:52:49.904 093 15391.47 62.37 53559.37 88888.00 2015-04-03 22:52:50.404 093 15391.45 62.38 53559.37 88888.00 2015-04-03 22:52:50.904 093 15391.42 62.38 53559.37 88888.00 2015-04-03 22:52:51.404 093 15391.44 62.43 53559.37 88888.00 2015-04-03 22:52:51.904 093 15391.46 62.42 53559.39 88888.00 2015-04-03 22:52:52.404 093 15391.46 62.42 53559.42 88888.00 2015-04-03 22:52:52.904 093 15391.46 62.38 53559.42 88888.00 2015-04-03 22:52:53.404 093 15391.44 62.38 53559.37 88888.00 2015-04-03 22:52:53.904 093 15391.37 62.38 53559.36 88888.00 2015-04-03 22:52:54.404 093 15391.41 62.35 53559.39 88888.00 2015-04-03 22:52:54.904 093 15391.40 62.41 53559.42 88888.00 2015-04-03 22:52:55.404 093 15391.37 62.46 53559.43 88888.00 2015-04-03 22:52:55.904 093 15391.37 62.42 53559.44 88888.00 2015-04-03 22:52:56.404 093 15391.34 62.45 53559.47 88888.00 2015-04-03 22:52:56.904 093 15391.34 62.50 53559.47 88888.00 2015-04-03 22:52:57.404 093 15391.33 62.47 53559.42 88888.00 2015-04-03 22:52:57.904 093 15391.33 62.46 53559.34 88888.00 2015-04-03 22:52:58.404 093 15391.31 62.46 53559.34 88888.00 2015-04-03 22:52:58.904 093 15391.34 62.47 53559.45 88888.00 2015-04-03 22:52:59.404 093 15391.34 62.48 53559.49 88888.00 2015-04-03 22:52:59.904 093 15391.28 62.48 53559.50 88888.00 2015-04-03 22:53:00.404 093 15391.33 62.47 53559.47 88888.00 2015-04-03 22:53:00.904 093 15391.33 62.50 53559.47 88888.00 2015-04-03 22:53:01.404 093 15391.35 62.52 53559.43 88888.00 2015-04-03 22:53:01.904 093 15391.37 62.55 53559.47 88888.00 2015-04-03 22:53:02.404 093 15391.36 62.54 53559.45 88888.00 2015-04-03 22:53:02.904 093 15391.37 62.57 53559.44 88888.00 2015-04-03 22:53:03.404 093 15391.37 62.59 53559.42 88888.00 2015-04-03 22:53:03.904 093 15391.43 62.61 53559.42 88888.00 2015-04-03 22:53:04.404 093 15391.43 62.61 53559.36 88888.00 2015-04-03 22:53:04.904 093 15391.45 62.64 53559.25 88888.00 2015-04-03 22:53:05.404 093 15391.50 62.65 53559.25 88888.00 2015-04-03 22:53:05.904 093 15391.51 62.64 53559.32 88888.00 2015-04-03 22:53:06.404 093 15391.50 62.64 53559.36 88888.00 2015-04-03 22:53:06.904 093 15391.53 62.68 53559.44 88888.00 2015-04-03 22:53:07.404 093 15391.53 62.76 53559.45 88888.00 2015-04-03 22:53:07.904 093 15391.50 62.70 53559.43 88888.00 2015-04-03 22:53:08.404 093 15391.49 62.64 53559.37 88888.00 2015-04-03 22:53:08.904 093 15391.51 62.64 53559.34 88888.00 2015-04-03 22:53:09.404 093 15391.50 62.64 53559.30 88888.00 2015-04-03 22:53:09.904 093 15391.56 62.65 53559.32 88888.00 2015-04-03 22:53:10.404 093 15391.56 62.63 53559.33 88888.00 2015-04-03 22:53:10.904 093 15391.56 62.62 53559.35 88888.00 2015-04-03 22:53:11.404 093 15391.51 62.64 53559.31 88888.00 2015-04-03 22:53:11.904 093 15391.52 62.62 53559.30 88888.00 2015-04-03 22:53:12.404 093 15391.56 62.62 53559.30 88888.00 2015-04-03 22:53:12.904 093 15391.55 62.55 53559.32 88888.00 2015-04-03 22:53:13.404 093 15391.55 62.59 53559.33 88888.00 2015-04-03 22:53:13.904 093 15391.59 62.62 53559.35 88888.00 2015-04-03 22:53:14.404 093 15391.53 62.59 53559.34 88888.00 2015-04-03 22:53:14.904 093 15391.56 62.54 53559.39 88888.00 2015-04-03 22:53:15.404 093 15391.63 62.53 53559.39 88888.00 2015-04-03 22:53:15.904 093 15391.67 62.59 53559.40 88888.00 2015-04-03 22:53:16.404 093 15391.71 62.65 53559.38 88888.00 2015-04-03 22:53:16.904 093 15391.77 62.67 53559.37 88888.00 2015-04-03 22:53:17.404 093 15391.74 62.64 53559.38 88888.00 2015-04-03 22:53:17.904 093 15391.69 62.57 53559.37 88888.00 2015-04-03 22:53:18.404 093 15391.72 62.63 53559.48 88888.00 2015-04-03 22:53:18.904 093 15391.74 62.68 53559.52 88888.00 2015-04-03 22:53:19.404 093 15391.77 62.70 53559.47 88888.00 2015-04-03 22:53:19.904 093 15391.79 62.72 53559.49 88888.00 2015-04-03 22:53:20.404 093 15391.81 62.76 53559.50 88888.00 2015-04-03 22:53:20.904 093 15391.81 62.73 53559.45 88888.00 2015-04-03 22:53:21.404 093 15391.83 62.77 53559.48 88888.00 2015-04-03 22:53:21.904 093 15391.86 62.79 53559.46 88888.00 2015-04-03 22:53:22.404 093 15391.87 62.81 53559.40 88888.00 2015-04-03 22:53:22.904 093 15391.83 62.79 53559.35 88888.00 2015-04-03 22:53:23.404 093 15391.88 62.77 53559.43 88888.00 2015-04-03 22:53:23.904 093 15391.89 62.80 53559.40 88888.00 2015-04-03 22:53:24.404 093 15391.93 62.80 53559.42 88888.00 2015-04-03 22:53:24.904 093 15391.95 62.85 53559.45 88888.00 2015-04-03 22:53:25.404 093 15391.95 62.79 53559.43 88888.00 2015-04-03 22:53:25.904 093 15391.95 62.83 53559.45 88888.00 2015-04-03 22:53:26.404 093 15391.96 62.83 53559.38 88888.00 2015-04-03 22:53:26.904 093 15391.91 62.83 53559.35 88888.00 2015-04-03 22:53:27.404 093 15391.86 62.83 53559.37 88888.00 2015-04-03 22:53:27.904 093 15391.86 62.87 53559.43 88888.00 2015-04-03 22:53:28.404 093 15391.92 62.93 53559.43 88888.00 2015-04-03 22:53:28.904 093 15391.87 62.94 53559.38 88888.00 2015-04-03 22:53:29.404 093 15391.79 62.89 53559.35 88888.00 2015-04-03 22:53:29.904 093 15391.79 62.88 53559.40 88888.00 2015-04-03 22:53:30.404 093 15391.77 62.90 53559.46 88888.00 2015-04-03 22:53:30.904 093 15391.79 62.94 53559.44 88888.00 2015-04-03 22:53:31.404 093 15391.83 62.96 53559.51 88888.00 2015-04-03 22:53:31.904 093 15391.80 63.00 53559.53 88888.00 2015-04-03 22:53:32.404 093 15391.80 63.03 53559.50 88888.00 2015-04-03 22:53:32.904 093 15391.82 62.99 53559.48 88888.00 2015-04-03 22:53:33.404 093 15391.78 63.03 53559.40 88888.00 2015-04-03 22:53:33.904 093 15391.78 63.02 53559.39 88888.00 2015-04-03 22:53:34.404 093 15391.77 63.02 53559.40 88888.00 2015-04-03 22:53:34.904 093 15391.75 63.03 53559.43 88888.00 2015-04-03 22:53:35.404 093 15391.74 63.03 53559.48 88888.00 2015-04-03 22:53:35.904 093 15391.74 63.00 53559.50 88888.00 2015-04-03 22:53:36.404 093 15391.73 63.00 53559.40 88888.00 2015-04-03 22:53:36.904 093 15391.77 62.99 53559.38 88888.00 2015-04-03 22:53:37.404 093 15391.75 62.98 53559.43 88888.00 2015-04-03 22:53:37.904 093 15391.77 62.98 53559.47 88888.00 2015-04-03 22:53:38.404 093 15391.72 62.95 53559.44 88888.00 2015-04-03 22:53:38.904 093 15391.73 62.90 53559.38 88888.00 2015-04-03 22:53:39.404 093 15391.77 62.90 53559.42 88888.00 2015-04-03 22:53:39.904 093 15391.73 62.91 53559.46 88888.00 2015-04-03 22:53:40.404 093 15391.72 62.88 53559.43 88888.00 2015-04-03 22:53:40.904 093 15391.75 62.82 53559.34 88888.00 2015-04-03 22:53:41.404 093 15391.73 62.82 53559.33 88888.00 2015-04-03 22:53:41.904 093 15391.69 62.82 53559.38 88888.00 2015-04-03 22:53:42.404 093 15391.68 62.83 53559.43 88888.00 2015-04-03 22:53:42.904 093 15391.73 62.86 53559.44 88888.00 2015-04-03 22:53:43.404 093 15391.73 62.85 53559.39 88888.00 2015-04-03 22:53:43.904 093 15391.72 62.83 53559.37 88888.00 2015-04-03 22:53:44.404 093 15391.72 62.79 53559.37 88888.00 2015-04-03 22:53:44.904 093 15391.71 62.76 53559.34 88888.00 2015-04-03 22:53:45.404 093 15391.71 62.73 53559.31 88888.00 2015-04-03 22:53:45.904 093 15391.68 62.64 53559.30 88888.00 2015-04-03 22:53:46.404 093 15391.67 62.68 53559.36 88888.00 2015-04-03 22:53:46.904 093 15391.70 62.68 53559.40 88888.00 2015-04-03 22:53:47.404 093 15391.67 62.70 53559.39 88888.00 2015-04-03 22:53:47.904 093 15391.71 62.69 53559.43 88888.00 2015-04-03 22:53:48.404 093 15391.69 62.74 53559.44 88888.00 2015-04-03 22:53:48.904 093 15391.67 62.76 53559.34 88888.00 2015-04-03 22:53:49.404 093 15391.65 62.69 53559.36 88888.00 2015-04-03 22:53:49.904 093 15391.68 62.71 53559.33 88888.00 2015-04-03 22:53:50.404 093 15391.68 62.72 53559.32 88888.00 2015-04-03 22:53:50.904 093 15391.67 62.76 53559.34 88888.00 2015-04-03 22:53:51.404 093 15391.67 62.79 53559.37 88888.00 2015-04-03 22:53:51.904 093 15391.70 62.77 53559.42 88888.00 2015-04-03 22:53:52.404 093 15391.73 62.78 53559.30 88888.00 2015-04-03 22:53:52.904 093 15391.67 62.81 53559.24 88888.00 2015-04-03 22:53:53.404 093 15391.67 62.86 53559.26 88888.00 2015-04-03 22:53:53.904 093 15391.69 62.86 53559.35 88888.00 2015-04-03 22:53:54.404 093 15391.72 62.90 53559.44 88888.00 2015-04-03 22:53:54.904 093 15391.73 62.95 53559.38 88888.00 2015-04-03 22:53:55.404 093 15391.79 62.97 53559.36 88888.00 2015-04-03 22:53:55.904 093 15391.77 62.98 53559.38 88888.00 2015-04-03 22:53:56.404 093 15391.75 62.94 53559.38 88888.00 2015-04-03 22:53:56.904 093 15391.73 62.98 53559.40 88888.00 2015-04-03 22:53:57.404 093 15391.74 62.99 53559.43 88888.00 2015-04-03 22:53:57.904 093 15391.73 63.03 53559.44 88888.00 2015-04-03 22:53:58.404 093 15391.71 63.04 53559.42 88888.00 2015-04-03 22:53:58.904 093 15391.74 63.03 53559.37 88888.00 2015-04-03 22:53:59.404 093 15391.74 63.02 53559.42 88888.00 2015-04-03 22:53:59.904 093 15391.72 63.04 53559.42 88888.00 2015-04-03 22:54:00.404 093 15391.77 63.06 53559.45 88888.00 2015-04-03 22:54:00.904 093 15391.75 63.05 53559.43 88888.00 2015-04-03 22:54:01.404 093 15391.71 63.04 53559.46 88888.00 2015-04-03 22:54:01.904 093 15391.70 63.08 53559.45 88888.00 2015-04-03 22:54:02.404 093 15391.71 63.09 53559.35 88888.00 2015-04-03 22:54:02.904 093 15391.71 63.08 53559.33 88888.00 2015-04-03 22:54:03.404 093 15391.71 63.12 53559.38 88888.00 2015-04-03 22:54:03.904 093 15391.65 63.16 53559.38 88888.00 2015-04-03 22:54:04.404 093 15391.67 63.19 53559.43 88888.00 2015-04-03 22:54:04.904 093 15391.64 63.17 53559.42 88888.00 2015-04-03 22:54:05.404 093 15391.62 63.13 53559.45 88888.00 2015-04-03 22:54:05.904 093 15391.63 63.14 53559.42 88888.00 2015-04-03 22:54:06.404 093 15391.62 63.17 53559.45 88888.00 2015-04-03 22:54:06.904 093 15391.60 63.23 53559.44 88888.00 2015-04-03 22:54:07.404 093 15391.59 63.28 53559.46 88888.00 2015-04-03 22:54:07.904 093 15391.53 63.32 53559.45 88888.00 2015-04-03 22:54:08.404 093 15391.49 63.31 53559.43 88888.00 2015-04-03 22:54:08.904 093 15391.52 63.31 53559.46 88888.00 2015-04-03 22:54:09.404 093 15391.55 63.26 53559.48 88888.00 2015-04-03 22:54:09.904 093 15391.59 63.28 53559.44 88888.00 2015-04-03 22:54:10.404 093 15391.58 63.31 53559.40 88888.00 2015-04-03 22:54:10.904 093 15391.53 63.34 53559.40 88888.00 2015-04-03 22:54:11.404 093 15391.52 63.40 53559.43 88888.00 2015-04-03 22:54:11.904 093 15391.55 63.48 53559.45 88888.00 2015-04-03 22:54:12.404 093 15391.58 63.47 53559.46 88888.00 2015-04-03 22:54:12.904 093 15391.58 63.48 53559.42 88888.00 2015-04-03 22:54:13.404 093 15391.54 63.45 53559.38 88888.00 2015-04-03 22:54:13.904 093 15391.55 63.46 53559.40 88888.00 2015-04-03 22:54:14.404 093 15391.59 63.45 53559.45 88888.00 2015-04-03 22:54:14.904 093 15391.61 63.46 53559.48 88888.00 2015-04-03 22:54:15.404 093 15391.60 63.50 53559.52 88888.00 2015-04-03 22:54:15.904 093 15391.65 63.57 53559.54 88888.00 2015-04-03 22:54:16.404 093 15391.69 63.54 53559.52 88888.00 2015-04-03 22:54:16.904 093 15391.72 63.51 53559.52 88888.00 2015-04-03 22:54:17.404 093 15391.77 63.51 53559.46 88888.00 2015-04-03 22:54:17.904 093 15391.75 63.48 53559.37 88888.00 2015-04-03 22:54:18.404 093 15391.79 63.48 53559.33 88888.00 2015-04-03 22:54:18.904 093 15391.83 63.50 53559.28 88888.00 2015-04-03 22:54:19.404 093 15391.81 63.50 53559.33 88888.00 2015-04-03 22:54:19.904 093 15391.84 63.50 53559.33 88888.00 2015-04-03 22:54:20.404 093 15391.89 63.46 53559.37 88888.00 2015-04-03 22:54:20.904 093 15391.93 63.43 53559.37 88888.00 2015-04-03 22:54:21.404 093 15391.97 63.42 53559.30 88888.00 2015-04-03 22:54:21.904 093 15391.97 63.40 53559.27 88888.00 2015-04-03 22:54:22.404 093 15391.93 63.42 53559.22 88888.00 2015-04-03 22:54:22.904 093 15391.95 63.43 53559.25 88888.00 2015-04-03 22:54:23.404 093 15391.93 63.43 53559.20 88888.00 2015-04-03 22:54:23.904 093 15391.95 63.49 53559.19 88888.00 2015-04-03 22:54:24.404 093 15391.98 63.50 53559.20 88888.00 2015-04-03 22:54:24.904 093 15391.97 63.48 53559.23 88888.00 2015-04-03 22:54:25.404 093 15391.97 63.48 53559.26 88888.00 2015-04-03 22:54:25.904 093 15391.98 63.51 53559.18 88888.00 2015-04-03 22:54:26.404 093 15392.01 63.54 53559.19 88888.00 2015-04-03 22:54:26.904 093 15392.00 63.56 53559.22 88888.00 2015-04-03 22:54:27.404 093 15391.98 63.55 53559.16 88888.00 2015-04-03 22:54:27.904 093 15391.99 63.60 53559.16 88888.00 2015-04-03 22:54:28.404 093 15392.02 63.65 53559.16 88888.00 2015-04-03 22:54:28.904 093 15392.02 63.66 53559.15 88888.00 2015-04-03 22:54:29.404 093 15392.01 63.65 53559.17 88888.00 2015-04-03 22:54:29.904 093 15392.00 63.63 53559.17 88888.00 2015-04-03 22:54:30.404 093 15392.01 63.66 53559.18 88888.00 2015-04-03 22:54:30.904 093 15392.00 63.66 53559.18 88888.00 2015-04-03 22:54:31.404 093 15391.98 63.63 53559.18 88888.00 2015-04-03 22:54:31.904 093 15392.00 63.59 53559.17 88888.00 2015-04-03 22:54:32.404 093 15392.05 63.59 53559.15 88888.00 2015-04-03 22:54:32.904 093 15392.06 63.60 53559.19 88888.00 2015-04-03 22:54:33.404 093 15392.02 63.63 53559.25 88888.00 2015-04-03 22:54:33.904 093 15392.02 63.63 53559.24 88888.00 2015-04-03 22:54:34.404 093 15392.05 63.60 53559.26 88888.00 2015-04-03 22:54:34.904 093 15392.09 63.63 53559.29 88888.00 2015-04-03 22:54:35.404 093 15392.14 63.62 53559.28 88888.00 2015-04-03 22:54:35.904 093 15392.14 63.58 53559.24 88888.00 2015-04-03 22:54:36.404 093 15392.17 63.58 53559.26 88888.00 2015-04-03 22:54:36.904 093 15392.24 63.64 53559.19 88888.00 2015-04-03 22:54:37.404 093 15392.27 63.65 53559.15 88888.00 2015-04-03 22:54:37.904 093 15392.26 63.67 53559.15 88888.00 2015-04-03 22:54:38.404 093 15392.24 63.64 53559.17 88888.00 2015-04-03 22:54:38.904 093 15392.32 63.64 53559.13 88888.00 2015-04-03 22:54:39.404 093 15392.37 63.64 53559.14 88888.00 2015-04-03 22:54:39.904 093 15392.37 63.65 53559.09 88888.00 2015-04-03 22:54:40.404 093 15392.44 63.63 53559.13 88888.00 2015-04-03 22:54:40.904 093 15392.46 63.60 53559.16 88888.00 2015-04-03 22:54:41.404 093 15392.47 63.62 53559.18 88888.00 2015-04-03 22:54:41.904 093 15392.46 63.59 53559.17 88888.00 2015-04-03 22:54:42.404 093 15392.53 63.56 53559.18 88888.00 2015-04-03 22:54:42.904 093 15392.55 63.58 53559.19 88888.00 2015-04-03 22:54:43.404 093 15392.56 63.59 53559.18 88888.00 2015-04-03 22:54:43.904 093 15392.61 63.58 53559.14 88888.00 2015-04-03 22:54:44.404 093 15392.68 63.49 53559.16 88888.00 2015-04-03 22:54:44.904 093 15392.70 63.48 53559.17 88888.00 2015-04-03 22:54:45.404 093 15392.68 63.49 53559.12 88888.00 2015-04-03 22:54:45.904 093 15392.74 63.56 53559.15 88888.00 2015-04-03 22:54:46.404 093 15392.74 63.51 53559.14 88888.00 2015-04-03 22:54:46.904 093 15392.73 63.50 53559.12 88888.00 2015-04-03 22:54:47.404 093 15392.81 63.49 53559.13 88888.00 2015-04-03 22:54:47.904 093 15392.81 63.50 53559.16 88888.00 2015-04-03 22:54:48.404 093 15392.83 63.46 53559.24 88888.00 2015-04-03 22:54:48.904 093 15392.89 63.41 53559.17 88888.00 2015-04-03 22:54:49.404 093 15392.89 63.40 53559.16 88888.00 2015-04-03 22:54:49.904 093 15392.88 63.40 53559.11 88888.00 2015-04-03 22:54:50.404 093 15392.90 63.39 53559.09 88888.00 2015-04-03 22:54:50.904 093 15392.92 63.37 53559.06 88888.00 2015-04-03 22:54:51.404 093 15392.92 63.32 53559.04 88888.00 2015-04-03 22:54:51.904 093 15392.92 63.38 53559.10 88888.00 2015-04-03 22:54:52.404 093 15392.99 63.43 53559.14 88888.00 2015-04-03 22:54:52.904 093 15393.00 63.37 53559.19 88888.00 2015-04-03 22:54:53.404 093 15392.97 63.31 53559.19 88888.00 2015-04-03 22:54:53.904 093 15393.00 63.30 53559.20 88888.00 2015-04-03 22:54:54.404 093 15393.05 63.30 53559.12 88888.00 2015-04-03 22:54:54.904 093 15393.00 63.25 53559.10 88888.00 2015-04-03 22:54:55.404 093 15393.00 63.26 53559.09 88888.00 2015-04-03 22:54:55.904 093 15392.99 63.23 53559.11 88888.00 2015-04-03 22:54:56.404 093 15392.94 63.23 53559.09 88888.00 2015-04-03 22:54:56.904 093 15392.90 63.32 53559.10 88888.00 2015-04-03 22:54:57.404 093 15392.89 63.29 53559.09 88888.00 2015-04-03 22:54:57.904 093 15392.90 63.26 53559.15 88888.00 2015-04-03 22:54:58.404 093 15392.88 63.30 53559.11 88888.00 2015-04-03 22:54:58.904 093 15392.87 63.29 53559.12 88888.00 2015-04-03 22:54:59.404 093 15392.83 63.26 53559.18 88888.00 2015-04-03 22:54:59.904 093 15392.81 63.22 53559.19 88888.00 2015-04-03 22:55:00.404 093 15392.80 63.22 53559.15 88888.00 2015-04-03 22:55:00.904 093 15392.81 63.22 53559.14 88888.00 2015-04-03 22:55:01.404 093 15392.80 63.31 53559.05 88888.00 2015-04-03 22:55:01.904 093 15392.79 63.25 53559.06 88888.00 2015-04-03 22:55:02.404 093 15392.77 63.17 53559.09 88888.00 2015-04-03 22:55:02.904 093 15392.80 63.19 53559.11 88888.00 2015-04-03 22:55:03.404 093 15392.79 63.23 53559.11 88888.00 2015-04-03 22:55:03.904 093 15392.78 63.17 53559.15 88888.00 2015-04-03 22:55:04.404 093 15392.79 63.15 53559.13 88888.00 2015-04-03 22:55:04.904 093 15392.79 63.15 53559.15 88888.00 2015-04-03 22:55:05.404 093 15392.77 63.13 53559.22 88888.00 2015-04-03 22:55:05.904 093 15392.78 63.15 53559.24 88888.00 2015-04-03 22:55:06.404 093 15392.79 63.16 53559.18 88888.00 2015-04-03 22:55:06.904 093 15392.83 63.17 53559.22 88888.00 2015-04-03 22:55:07.404 093 15392.74 63.17 53559.24 88888.00 2015-04-03 22:55:07.904 093 15392.76 63.19 53559.22 88888.00 2015-04-03 22:55:08.404 093 15392.79 63.20 53559.26 88888.00 2015-04-03 22:55:08.904 093 15392.81 63.22 53559.25 88888.00 2015-04-03 22:55:09.404 093 15392.86 63.17 53559.20 88888.00 2015-04-03 22:55:09.904 093 15392.86 63.20 53559.18 88888.00 2015-04-03 22:55:10.404 093 15392.82 63.20 53559.27 88888.00 2015-04-03 22:55:10.904 093 15392.89 63.22 53559.34 88888.00 2015-04-03 22:55:11.404 093 15392.91 63.22 53559.36 88888.00 2015-04-03 22:55:11.904 093 15392.91 63.25 53559.29 88888.00 2015-04-03 22:55:12.404 093 15392.97 63.31 53559.26 88888.00 2015-04-03 22:55:12.904 093 15392.97 63.28 53559.18 88888.00 2015-04-03 22:55:13.404 093 15392.98 63.25 53559.22 88888.00 2015-04-03 22:55:13.904 093 15392.98 63.29 53559.26 88888.00 2015-04-03 22:55:14.404 093 15392.94 63.30 53559.20 88888.00 2015-04-03 22:55:14.904 093 15392.92 63.31 53559.12 88888.00 2015-04-03 22:55:15.404 093 15392.92 63.34 53559.11 88888.00 2015-04-03 22:55:15.904 093 15392.91 63.35 53559.20 88888.00 2015-04-03 22:55:16.404 093 15392.99 63.34 53559.29 88888.00 2015-04-03 22:55:16.904 093 15392.99 63.35 53559.30 88888.00 2015-04-03 22:55:17.404 093 15392.94 63.38 53559.26 88888.00 2015-04-03 22:55:17.904 093 15392.90 63.37 53559.24 88888.00 2015-04-03 22:55:18.404 093 15392.96 63.37 53559.19 88888.00 2015-04-03 22:55:18.904 093 15392.98 63.39 53559.16 88888.00 2015-04-03 22:55:19.404 093 15392.97 63.40 53559.14 88888.00 2015-04-03 22:55:19.904 093 15392.94 63.45 53559.12 88888.00 2015-04-03 22:55:20.404 093 15392.92 63.48 53559.09 88888.00 2015-04-03 22:55:20.904 093 15392.95 63.45 53559.12 88888.00 2015-04-03 22:55:21.404 093 15392.94 63.46 53559.10 88888.00 2015-04-03 22:55:21.904 093 15392.97 63.48 53559.12 88888.00 2015-04-03 22:55:22.404 093 15392.92 63.49 53559.18 88888.00 2015-04-03 22:55:22.904 093 15392.92 63.54 53559.19 88888.00 2015-04-03 22:55:23.404 093 15392.94 63.55 53559.17 88888.00 2015-04-03 22:55:23.904 093 15392.97 63.58 53559.16 88888.00 2015-04-03 22:55:24.404 093 15392.99 63.57 53559.24 88888.00 2015-04-03 22:55:24.904 093 15393.00 63.58 53559.22 88888.00 2015-04-03 22:55:25.404 093 15393.03 63.60 53559.13 88888.00 2015-04-03 22:55:25.904 093 15392.99 63.57 53559.11 88888.00 2015-04-03 22:55:26.404 093 15393.00 63.56 53559.12 88888.00 2015-04-03 22:55:26.904 093 15393.05 63.60 53559.15 88888.00 2015-04-03 22:55:27.404 093 15393.05 63.63 53559.17 88888.00 2015-04-03 22:55:27.904 093 15393.05 63.60 53559.14 88888.00 2015-04-03 22:55:28.404 093 15393.06 63.62 53559.18 88888.00 2015-04-03 22:55:28.904 093 15393.05 63.60 53559.14 88888.00 2015-04-03 22:55:29.404 093 15393.08 63.64 53559.09 88888.00 2015-04-03 22:55:29.904 093 15393.08 63.69 53559.09 88888.00 2015-04-03 22:55:30.404 093 15393.08 63.73 53559.12 88888.00 2015-04-03 22:55:30.904 093 15393.13 63.68 53559.07 88888.00 2015-04-03 22:55:31.404 093 15393.14 63.69 53559.09 88888.00 2015-04-03 22:55:31.904 093 15393.15 63.76 53559.11 88888.00 2015-04-03 22:55:32.404 093 15393.18 63.75 53559.06 88888.00 2015-04-03 22:55:32.904 093 15393.19 63.75 53559.04 88888.00 2015-04-03 22:55:33.404 093 15393.23 63.73 53558.96 88888.00 2015-04-03 22:55:33.904 093 15393.26 63.72 53558.93 88888.00 2015-04-03 22:55:34.404 093 15393.33 63.74 53558.97 88888.00 2015-04-03 22:55:34.904 093 15393.36 63.72 53558.99 88888.00 2015-04-03 22:55:35.404 093 15393.37 63.69 53558.96 88888.00 2015-04-03 22:55:35.904 093 15393.33 63.80 53558.90 88888.00 2015-04-03 22:55:36.404 093 15393.37 63.84 53558.93 88888.00 2015-04-03 22:55:36.904 093 15393.32 63.85 53558.90 88888.00 2015-04-03 22:55:37.404 093 15393.33 63.88 53558.89 88888.00 2015-04-03 22:55:37.904 093 15393.40 63.93 53558.89 88888.00 2015-04-03 22:55:38.404 093 15393.41 63.95 53558.84 88888.00 2015-04-03 22:55:38.904 093 15393.42 63.95 53558.85 88888.00 2015-04-03 22:55:39.404 093 15393.41 64.02 53558.86 88888.00 2015-04-03 22:55:39.904 093 15393.43 64.06 53558.90 88888.00 2015-04-03 22:55:40.404 093 15393.43 64.07 53558.96 88888.00 2015-04-03 22:55:40.904 093 15393.40 64.07 53559.02 88888.00 2015-04-03 22:55:41.404 093 15393.44 64.11 53558.93 88888.00 2015-04-03 22:55:41.904 093 15393.42 64.15 53558.88 88888.00 2015-04-03 22:55:42.404 093 15393.44 64.16 53558.92 88888.00 2015-04-03 22:55:42.904 093 15393.43 64.12 53558.92 88888.00 2015-04-03 22:55:43.404 093 15393.44 64.18 53558.87 88888.00 2015-04-03 22:55:43.904 093 15393.43 64.21 53558.91 88888.00 2015-04-03 22:55:44.404 093 15393.39 64.24 53558.92 88888.00 2015-04-03 22:55:44.904 093 15393.35 64.25 53558.95 88888.00 2015-04-03 22:55:45.404 093 15393.39 64.25 53559.04 88888.00 2015-04-03 22:55:45.904 093 15393.36 64.29 53559.02 88888.00 2015-04-03 22:55:46.404 093 15393.41 64.36 53558.94 88888.00 2015-04-03 22:55:46.904 093 15393.40 64.38 53558.88 88888.00 2015-04-03 22:55:47.404 093 15393.37 64.34 53558.85 88888.00 2015-04-03 22:55:47.904 093 15393.41 64.36 53558.84 88888.00 2015-04-03 22:55:48.404 093 15393.48 64.38 53558.86 88888.00 2015-04-03 22:55:48.904 093 15393.44 64.41 53558.82 88888.00 2015-04-03 22:55:49.404 093 15393.44 64.43 53558.75 88888.00 2015-04-03 22:55:49.904 093 15393.44 64.47 53558.73 88888.00 2015-04-03 22:55:50.404 093 15393.48 64.46 53558.70 88888.00 2015-04-03 22:55:50.904 093 15393.57 64.49 53558.70 88888.00 2015-04-03 22:55:51.404 093 15393.54 64.46 53558.73 88888.00 2015-04-03 22:55:51.904 093 15393.55 64.47 53558.75 88888.00 2015-04-03 22:55:52.404 093 15393.58 64.49 53558.75 88888.00 2015-04-03 22:55:52.904 093 15393.59 64.47 53558.75 88888.00 2015-04-03 22:55:53.404 093 15393.61 64.47 53558.73 88888.00 2015-04-03 22:55:53.904 093 15393.59 64.50 53558.75 88888.00 2015-04-03 22:55:54.404 093 15393.59 64.56 53558.76 88888.00 2015-04-03 22:55:54.904 093 15393.63 64.60 53558.79 88888.00 2015-04-03 22:55:55.404 093 15393.63 64.61 53558.78 88888.00 2015-04-03 22:55:55.904 093 15393.61 64.66 53558.77 88888.00 2015-04-03 22:55:56.404 093 15393.63 64.66 53558.79 88888.00 2015-04-03 22:55:56.904 093 15393.60 64.66 53558.77 88888.00 2015-04-03 22:55:57.404 093 15393.57 64.68 53558.73 88888.00 2015-04-03 22:55:57.904 093 15393.55 64.71 53558.80 88888.00 2015-04-03 22:55:58.404 093 15393.61 64.75 53558.88 88888.00 2015-04-03 22:55:58.904 093 15393.60 64.72 53558.83 88888.00 2015-04-03 22:55:59.404 093 15393.58 64.73 53558.79 88888.00 2015-04-03 22:55:59.904 093 15393.60 64.75 53558.78 88888.00 2015-04-03 22:56:00.404 093 15393.58 64.76 53558.79 88888.00 2015-04-03 22:56:00.904 093 15393.57 64.79 53558.79 88888.00 2015-04-03 22:56:01.404 093 15393.57 64.81 53558.86 88888.00 2015-04-03 22:56:01.904 093 15393.57 64.84 53558.85 88888.00 2015-04-03 22:56:02.404 093 15393.62 64.81 53558.88 88888.00 2015-04-03 22:56:02.904 093 15393.60 64.79 53558.99 88888.00 2015-04-03 22:56:03.404 093 15393.61 64.81 53558.95 88888.00 2015-04-03 22:56:03.904 093 15393.63 64.86 53558.97 88888.00 2015-04-03 22:56:04.404 093 15393.61 64.85 53558.96 88888.00 2015-04-03 22:56:04.904 093 15393.58 64.85 53558.98 88888.00 2015-04-03 22:56:05.404 093 15393.57 64.85 53558.97 88888.00 2015-04-03 22:56:05.904 093 15393.59 64.86 53558.91 88888.00 2015-04-03 22:56:06.404 093 15393.55 64.94 53558.90 88888.00 2015-04-03 22:56:06.904 093 15393.51 64.94 53558.90 88888.00 2015-04-03 22:56:07.404 093 15393.48 65.02 53558.86 88888.00 2015-04-03 22:56:07.904 093 15393.45 65.07 53558.94 88888.00 2015-04-03 22:56:08.404 093 15393.52 65.07 53558.98 88888.00 2015-04-03 22:56:08.904 093 15393.51 65.02 53559.02 88888.00 2015-04-03 22:56:09.404 093 15393.48 64.98 53559.02 88888.00 2015-04-03 22:56:09.904 093 15393.51 65.03 53559.07 88888.00 2015-04-03 22:56:10.404 093 15393.44 65.10 53559.10 88888.00 2015-04-03 22:56:10.904 093 15393.41 65.10 53559.05 88888.00 2015-04-03 22:56:11.404 093 15393.42 65.09 53559.04 88888.00 2015-04-03 22:56:11.904 093 15393.41 65.13 53559.11 88888.00 2015-04-03 22:56:12.404 093 15393.33 65.15 53559.14 88888.00 2015-04-03 22:56:12.904 093 15393.33 65.13 53559.17 88888.00 2015-04-03 22:56:13.404 093 15393.28 65.13 53559.17 88888.00 2015-04-03 22:56:13.904 093 15393.30 65.15 53559.18 88888.00 2015-04-03 22:56:14.404 093 15393.27 65.19 53559.20 88888.00 2015-04-03 22:56:14.904 093 15393.22 65.19 53559.20 88888.00 2015-04-03 22:56:15.404 093 15393.17 65.19 53559.22 88888.00 2015-04-03 22:56:15.904 093 15393.15 65.23 53559.26 88888.00 2015-04-03 22:56:16.404 093 15393.13 65.27 53559.30 88888.00 2015-04-03 22:56:16.904 093 15393.15 65.22 53559.26 88888.00 2015-04-03 22:56:17.404 093 15393.13 65.23 53559.26 88888.00 2015-04-03 22:56:17.904 093 15393.09 65.30 53559.32 88888.00 2015-04-03 22:56:18.404 093 15393.05 65.29 53559.38 88888.00 2015-04-03 22:56:18.904 093 15393.05 65.28 53559.37 88888.00 2015-04-03 22:56:19.404 093 15393.04 65.25 53559.34 88888.00 2015-04-03 22:56:19.904 093 15393.04 65.24 53559.33 88888.00 2015-04-03 22:56:20.404 093 15393.05 65.32 53559.35 88888.00 2015-04-03 22:56:20.904 093 15393.05 65.32 53559.42 88888.00 2015-04-03 22:56:21.404 093 15393.03 65.36 53559.36 88888.00 2015-04-03 22:56:21.904 093 15393.05 65.38 53559.33 88888.00 2015-04-03 22:56:22.404 093 15393.04 65.37 53559.35 88888.00 2015-04-03 22:56:22.904 093 15392.97 65.37 53559.40 88888.00 2015-04-03 22:56:23.404 093 15392.95 65.37 53559.43 88888.00 2015-04-03 22:56:23.904 093 15392.98 65.38 53559.45 88888.00 2015-04-03 22:56:24.404 093 15392.96 65.39 53559.45 88888.00 2015-04-03 22:56:24.904 093 15392.94 65.36 53559.40 88888.00 2015-04-03 22:56:25.404 093 15392.90 65.37 53559.43 88888.00 2015-04-03 22:56:25.904 093 15392.89 65.42 53559.49 88888.00 2015-04-03 22:56:26.404 093 15392.89 65.41 53559.49 88888.00 2015-04-03 22:56:26.904 093 15392.85 65.45 53559.52 88888.00 2015-04-03 22:56:27.404 093 15392.85 65.47 53559.51 88888.00 2015-04-03 22:56:27.904 093 15392.83 65.45 53559.53 88888.00 2015-04-03 22:56:28.404 093 15392.82 65.46 53559.56 88888.00 2015-04-03 22:56:28.904 093 15392.81 65.44 53559.63 88888.00 2015-04-03 22:56:29.404 093 15392.74 65.45 53559.59 88888.00 2015-04-03 22:56:29.904 093 15392.74 65.45 53559.59 88888.00 2015-04-03 22:56:30.404 093 15392.76 65.47 53559.55 88888.00 2015-04-03 22:56:30.904 093 15392.76 65.40 53559.52 88888.00 2015-04-03 22:56:31.404 093 15392.76 65.39 53559.53 88888.00 2015-04-03 22:56:31.904 093 15392.73 65.40 53559.57 88888.00 2015-04-03 22:56:32.404 093 15392.74 65.42 53559.55 88888.00 2015-04-03 22:56:32.904 093 15392.72 65.40 53559.56 88888.00 2015-04-03 22:56:33.404 093 15392.78 65.38 53559.58 88888.00 2015-04-03 22:56:33.904 093 15392.74 65.36 53559.55 88888.00 2015-04-03 22:56:34.404 093 15392.73 65.35 53559.52 88888.00 2015-04-03 22:56:34.904 093 15392.72 65.42 53559.54 88888.00 2015-04-03 22:56:35.404 093 15392.81 65.47 53559.53 88888.00 2015-04-03 22:56:35.904 093 15392.76 65.42 53559.52 88888.00 2015-04-03 22:56:36.404 093 15392.74 65.37 53559.50 88888.00 2015-04-03 22:56:36.904 093 15392.71 65.40 53559.56 88888.00 2015-04-03 22:56:37.404 093 15392.70 65.39 53559.55 88888.00 2015-04-03 22:56:37.904 093 15392.72 65.29 53559.60 88888.00 2015-04-03 22:56:38.404 093 15392.71 65.32 53559.52 88888.00 2015-04-03 22:56:38.904 093 15392.71 65.30 53559.48 88888.00 2015-04-03 22:56:39.404 093 15392.68 65.28 53559.51 88888.00 2015-04-03 22:56:39.904 093 15392.70 65.28 53559.48 88888.00 2015-04-03 22:56:40.404 093 15392.74 65.25 53559.50 88888.00 2015-04-03 22:56:40.904 093 15392.72 65.36 53559.47 88888.00 2015-04-03 22:56:41.404 093 15392.70 65.36 53559.45 88888.00 2015-04-03 22:56:41.904 093 15392.65 65.33 53559.48 88888.00 2015-04-03 22:56:42.404 093 15392.64 65.38 53559.50 88888.00 2015-04-03 22:56:42.904 093 15392.60 65.37 53559.48 88888.00 2015-04-03 22:56:43.404 093 15392.58 65.30 53559.43 88888.00 2015-04-03 22:56:43.904 093 15392.58 65.31 53559.35 88888.00 2015-04-03 22:56:44.404 093 15392.53 65.33 53559.34 88888.00 2015-04-03 22:56:44.904 093 15392.50 65.31 53559.34 88888.00 2015-04-03 22:56:45.404 093 15392.44 65.29 53559.36 88888.00 2015-04-03 22:56:45.904 093 15392.38 65.30 53559.28 88888.00 2015-04-03 22:56:46.404 093 15392.42 65.28 53559.25 88888.00 2015-04-03 22:56:46.904 093 15392.43 65.29 53559.27 88888.00 2015-04-03 22:56:47.404 093 15392.46 65.25 53559.33 88888.00 2015-04-03 22:56:47.904 093 15392.41 65.28 53559.37 88888.00 2015-04-03 22:56:48.404 093 15392.36 65.27 53559.48 88888.00 2015-04-03 22:56:48.904 093 15392.34 65.28 53559.35 88888.00 2015-04-03 22:56:49.404 093 15392.35 65.28 53559.25 88888.00 2015-04-03 22:56:49.904 093 15392.34 65.29 53559.26 88888.00 2015-04-03 22:56:50.404 093 15392.29 65.29 53559.26 88888.00 2015-04-03 22:56:50.904 093 15392.25 65.27 53559.22 88888.00 2015-04-03 22:56:51.404 093 15392.22 65.27 53559.19 88888.00 2015-04-03 22:56:51.904 093 15392.22 65.25 53559.11 88888.00 2015-04-03 22:56:52.404 093 15392.19 65.23 53559.18 88888.00 2015-04-03 22:56:52.904 093 15392.18 65.23 53559.29 88888.00 2015-04-03 22:56:53.404 093 15392.19 65.24 53559.31 88888.00 2015-04-03 22:56:53.904 093 15392.17 65.27 53559.34 88888.00 2015-04-03 22:56:54.404 093 15392.17 65.29 53559.37 88888.00 2015-04-03 22:56:54.904 093 15392.15 65.28 53559.36 88888.00 2015-04-03 22:56:55.404 093 15392.14 65.31 53559.33 88888.00 2015-04-03 22:56:55.904 093 15392.15 65.29 53559.33 88888.00 2015-04-03 22:56:56.404 093 15392.10 65.25 53559.37 88888.00 2015-04-03 22:56:56.904 093 15392.08 65.27 53559.37 88888.00 2015-04-03 22:56:57.404 093 15392.11 65.25 53559.27 88888.00 2015-04-03 22:56:57.904 093 15392.14 65.21 53559.27 88888.00 2015-04-03 22:56:58.404 093 15392.17 65.23 53559.30 88888.00 2015-04-03 22:56:58.904 093 15392.19 65.24 53559.39 88888.00 2015-04-03 22:56:59.404 093 15392.24 65.16 53559.45 88888.00 2015-04-03 22:56:59.904 093 15392.28 65.19 53559.45 88888.00 2015-04-03 22:57:00.404 093 15392.26 65.21 53559.45 88888.00 2015-04-03 22:57:00.904 093 15392.22 65.23 53559.45 88888.00 2015-04-03 22:57:01.404 093 15392.20 65.27 53559.44 88888.00 2015-04-03 22:57:01.904 093 15392.24 65.28 53559.43 88888.00 2015-04-03 22:57:02.404 093 15392.26 65.25 53559.38 88888.00 2015-04-03 22:57:02.904 093 15392.26 65.24 53559.35 88888.00 2015-04-03 22:57:03.404 093 15392.24 65.24 53559.35 88888.00 2015-04-03 22:57:03.904 093 15392.25 65.21 53559.36 88888.00 2015-04-03 22:57:04.404 093 15392.25 65.19 53559.33 88888.00 2015-04-03 22:57:04.904 093 15392.34 65.16 53559.35 88888.00 2015-04-03 22:57:05.404 093 15392.27 65.20 53559.38 88888.00 2015-04-03 22:57:05.904 093 15392.28 65.16 53559.35 88888.00 2015-04-03 22:57:06.404 093 15392.32 65.14 53559.34 88888.00 2015-04-03 22:57:06.904 093 15392.37 65.12 53559.34 88888.00 2015-04-03 22:57:07.404 093 15392.34 65.16 53559.34 88888.00 2015-04-03 22:57:07.904 093 15392.36 65.15 53559.36 88888.00 2015-04-03 22:57:08.404 093 15392.41 65.15 53559.32 88888.00 2015-04-03 22:57:08.904 093 15392.45 65.20 53559.26 88888.00 2015-04-03 22:57:09.404 093 15392.47 65.21 53559.29 88888.00 2015-04-03 22:57:09.904 093 15392.45 65.12 53559.34 88888.00 2015-04-03 22:57:10.404 093 15392.46 65.12 53559.33 88888.00 2015-04-03 22:57:10.904 093 15392.40 65.15 53559.43 88888.00 2015-04-03 22:57:11.404 093 15392.45 65.18 53559.47 88888.00 2015-04-03 22:57:11.904 093 15392.51 65.15 53559.39 88888.00 2015-04-03 22:57:12.404 093 15392.47 65.18 53559.38 88888.00 2015-04-03 22:57:12.904 093 15392.45 65.13 53559.33 88888.00 2015-04-03 22:57:13.404 093 15392.40 65.13 53559.34 88888.00 2015-04-03 22:57:13.904 093 15392.40 65.13 53559.35 88888.00 2015-04-03 22:57:14.404 093 15392.40 65.19 53559.31 88888.00 2015-04-03 22:57:14.904 093 15392.41 65.19 53559.26 88888.00 2015-04-03 22:57:15.404 093 15392.37 65.12 53559.24 88888.00 2015-04-03 22:57:15.904 093 15392.41 65.12 53559.24 88888.00 2015-04-03 22:57:16.404 093 15392.37 65.12 53559.25 88888.00 2015-04-03 22:57:16.904 093 15392.32 65.13 53559.30 88888.00 2015-04-03 22:57:17.404 093 15392.24 65.15 53559.37 88888.00 2015-04-03 22:57:17.904 093 15392.27 65.11 53559.42 88888.00 2015-04-03 22:57:18.404 093 15392.28 65.12 53559.45 88888.00 2015-04-03 22:57:18.904 093 15392.27 65.05 53559.47 88888.00 2015-04-03 22:57:19.404 093 15392.23 65.09 53559.52 88888.00 2015-04-03 22:57:19.904 093 15392.18 65.14 53559.51 88888.00 2015-04-03 22:57:20.404 093 15392.22 65.14 53559.53 88888.00 2015-04-03 22:57:20.904 093 15392.22 65.14 53559.55 88888.00 2015-04-03 22:57:21.404 093 15392.18 65.14 53559.65 88888.00 2015-04-03 22:57:21.904 093 15392.18 65.09 53559.67 88888.00 2015-04-03 22:57:22.404 093 15392.15 65.09 53559.63 88888.00 2015-04-03 22:57:22.904 093 15392.17 65.10 53559.54 88888.00 2015-04-03 22:57:23.404 093 15392.09 65.04 53559.53 88888.00 2015-04-03 22:57:23.904 093 15392.06 65.03 53559.57 88888.00 2015-04-03 22:57:24.404 093 15392.05 64.98 53559.57 88888.00 2015-04-03 22:57:24.904 093 15392.05 64.99 53559.56 88888.00 2015-04-03 22:57:25.404 093 15392.10 64.97 53559.59 88888.00 2015-04-03 22:57:25.904 093 15392.05 64.99 53559.63 88888.00 2015-04-03 22:57:26.404 093 15392.10 64.95 53559.59 88888.00 2015-04-03 22:57:26.904 093 15392.09 64.92 53559.62 88888.00 2015-04-03 22:57:27.404 093 15392.02 64.87 53559.59 88888.00 2015-04-03 22:57:27.904 093 15392.02 64.85 53559.65 88888.00 2015-04-03 22:57:28.404 093 15392.01 64.83 53559.69 88888.00 2015-04-03 22:57:28.904 093 15392.10 64.84 53559.55 88888.00 2015-04-03 22:57:29.404 093 15392.09 64.83 53559.52 88888.00 2015-04-03 22:57:29.904 093 15392.11 64.83 53559.67 88888.00 2015-04-03 22:57:30.404 093 15392.08 64.81 53559.62 88888.00 2015-04-03 22:57:30.904 093 15392.04 64.79 53559.59 88888.00 2015-04-03 22:57:31.404 093 15392.06 64.79 53559.58 88888.00 2015-04-03 22:57:31.904 093 15392.06 64.83 53559.62 88888.00 2015-04-03 22:57:32.404 093 15392.07 64.83 53559.59 88888.00 2015-04-03 22:57:32.904 093 15392.08 64.80 53559.63 88888.00 2015-04-03 22:57:33.404 093 15392.06 64.79 53559.78 88888.00 2015-04-03 22:57:33.904 093 15392.08 64.76 53559.84 88888.00 2015-04-03 22:57:34.404 093 15392.04 64.77 53559.80 88888.00 2015-04-03 22:57:34.904 093 15391.99 64.78 53559.79 88888.00 2015-04-03 22:57:35.404 093 15391.99 64.76 53559.77 88888.00 2015-04-03 22:57:35.904 093 15391.96 64.76 53559.84 88888.00 2015-04-03 22:57:36.404 093 15391.93 64.79 53559.79 88888.00 2015-04-03 22:57:36.904 093 15391.88 64.79 53559.74 88888.00 2015-04-03 22:57:37.404 093 15391.84 64.78 53559.76 88888.00 2015-04-03 22:57:37.904 093 15391.83 64.77 53559.76 88888.00 2015-04-03 22:57:38.404 093 15391.82 64.80 53559.73 88888.00 2015-04-03 22:57:38.904 093 15391.80 64.80 53559.74 88888.00 2015-04-03 22:57:39.404 093 15391.77 64.80 53559.77 88888.00 2015-04-03 22:57:39.904 093 15391.79 64.76 53559.72 88888.00 2015-04-03 22:57:40.404 093 15391.77 64.83 53559.70 88888.00 2015-04-03 22:57:40.904 093 15391.70 64.80 53559.73 88888.00 2015-04-03 22:57:41.404 093 15391.65 64.83 53559.70 88888.00 2015-04-03 22:57:41.904 093 15391.63 64.85 53559.72 88888.00 2015-04-03 22:57:42.404 093 15391.60 64.87 53559.67 88888.00 2015-04-03 22:57:42.904 093 15391.54 64.80 53559.71 88888.00 2015-04-03 22:57:43.404 093 15391.52 64.76 53559.76 88888.00 2015-04-03 22:57:43.904 093 15391.59 64.78 53559.82 88888.00 2015-04-03 22:57:44.405 093 15391.55 64.76 53559.87 88888.00 2015-04-03 22:57:44.905 093 15391.47 64.75 53559.89 88888.00 2015-04-03 22:57:45.405 093 15391.43 64.75 53559.88 88888.00 2015-04-03 22:57:45.905 093 15391.38 64.80 53559.82 88888.00 2015-04-03 22:57:46.405 093 15391.37 64.79 53559.78 88888.00 2015-04-03 22:57:46.905 093 15391.38 64.76 53559.77 88888.00 2015-04-03 22:57:47.405 093 15391.33 64.73 53559.75 88888.00 2015-04-03 22:57:47.905 093 15391.27 64.76 53559.71 88888.00 2015-04-03 22:57:48.405 093 15391.23 64.75 53559.69 88888.00 2015-04-03 22:57:48.905 093 15391.20 64.72 53559.75 88888.00 2015-04-03 22:57:49.405 093 15391.16 64.75 53559.70 88888.00 2015-04-03 22:57:49.905 093 15391.14 64.78 53559.74 88888.00 2015-04-03 22:57:50.405 093 15391.10 64.72 53559.76 88888.00 2015-04-03 22:57:50.905 093 15391.07 64.70 53559.75 88888.00 2015-04-03 22:57:51.405 093 15391.00 64.69 53559.73 88888.00 2015-04-03 22:57:51.905 093 15390.97 64.69 53559.70 88888.00 2015-04-03 22:57:52.405 093 15390.89 64.66 53559.70 88888.00 2015-04-03 22:57:52.905 093 15390.90 64.68 53559.71 88888.00 2015-04-03 22:57:53.405 093 15390.91 64.64 53559.74 88888.00 2015-04-03 22:57:53.905 093 15390.87 64.62 53559.82 88888.00 2015-04-03 22:57:54.405 093 15390.90 64.58 53559.84 88888.00 2015-04-03 22:57:54.905 093 15390.80 64.53 53559.90 88888.00 2015-04-03 22:57:55.405 093 15390.78 64.56 53559.89 88888.00 2015-04-03 22:57:55.905 093 15390.77 64.55 53559.83 88888.00 2015-04-03 22:57:56.405 093 15390.78 64.52 53559.83 88888.00 2015-04-03 22:57:56.905 093 15390.73 64.51 53559.80 88888.00 2015-04-03 22:57:57.405 093 15390.74 64.53 53559.72 88888.00 2015-04-03 22:57:57.905 093 15390.77 64.53 53559.69 88888.00 2015-04-03 22:57:58.405 093 15390.68 64.52 53559.69 88888.00 2015-04-03 22:57:58.905 093 15390.65 64.46 53559.66 88888.00 2015-04-03 22:57:59.405 093 15390.63 64.47 53559.66 88888.00 2015-04-03 22:57:59.905 093 15390.66 64.49 53559.64 88888.00 2015-04-03 22:58:00.405 093 15390.68 64.44 53559.65 88888.00 2015-04-03 22:58:00.905 093 15390.65 64.47 53559.66 88888.00 2015-04-03 22:58:01.405 093 15390.68 64.49 53559.68 88888.00 2015-04-03 22:58:01.905 093 15390.68 64.44 53559.68 88888.00 2015-04-03 22:58:02.405 093 15390.68 64.46 53559.68 88888.00 2015-04-03 22:58:02.905 093 15390.61 64.50 53559.70 88888.00 2015-04-03 22:58:03.405 093 15390.56 64.51 53559.65 88888.00 2015-04-03 22:58:03.905 093 15390.53 64.46 53559.54 88888.00 2015-04-03 22:58:04.405 093 15390.51 64.50 53559.45 88888.00 2015-04-03 22:58:04.905 093 15390.48 64.50 53559.43 88888.00 2015-04-03 22:58:05.405 093 15390.48 64.49 53559.45 88888.00 2015-04-03 22:58:05.905 093 15390.50 64.46 53559.45 88888.00 2015-04-03 22:58:06.405 093 15390.50 64.50 53559.45 88888.00 2015-04-03 22:58:06.905 093 15390.47 64.54 53559.50 88888.00 2015-04-03 22:58:07.405 093 15390.47 64.50 53559.48 88888.00 2015-04-03 22:58:07.905 093 15390.46 64.44 53559.43 88888.00 2015-04-03 22:58:08.405 093 15390.43 64.43 53559.45 88888.00 2015-04-03 22:58:08.905 093 15390.42 64.40 53559.49 88888.00 2015-04-03 22:58:09.405 093 15390.43 64.46 53559.50 88888.00 2015-04-03 22:58:09.905 093 15390.44 64.46 53559.49 88888.00 2015-04-03 22:58:10.405 093 15390.44 64.43 53559.46 88888.00 2015-04-03 22:58:10.905 093 15390.38 64.40 53559.42 88888.00 2015-04-03 22:58:11.405 093 15390.36 64.40 53559.44 88888.00 2015-04-03 22:58:11.905 093 15390.37 64.38 53559.48 88888.00 2015-04-03 22:58:12.405 093 15390.33 64.40 53559.50 88888.00 2015-04-03 22:58:12.905 093 15390.35 64.35 53559.50 88888.00 2015-04-03 22:58:13.405 093 15390.38 64.30 53559.51 88888.00 2015-04-03 22:58:13.905 093 15390.41 64.30 53559.48 88888.00 2015-04-03 22:58:14.405 093 15390.37 64.35 53559.43 88888.00 2015-04-03 22:58:14.905 093 15390.34 64.36 53559.39 88888.00 2015-04-03 22:58:15.405 093 15390.29 64.33 53559.42 88888.00 2015-04-03 22:58:15.905 093 15390.30 64.28 53559.39 88888.00 2015-04-03 22:58:16.405 093 15390.32 64.27 53559.36 88888.00 2015-04-03 22:58:16.905 093 15390.30 64.27 53559.35 88888.00 2015-04-03 22:58:17.405 093 15390.28 64.27 53559.36 88888.00 2015-04-03 22:58:17.905 093 15390.32 64.24 53559.42 88888.00 2015-04-03 22:58:18.405 093 15390.34 64.21 53559.36 88888.00 2015-04-03 22:58:18.905 093 15390.33 64.19 53559.31 88888.00 2015-04-03 22:58:19.405 093 15390.38 64.12 53559.35 88888.00 2015-04-03 22:58:19.905 093 15390.33 64.10 53559.37 88888.00 2015-04-03 22:58:20.405 093 15390.33 64.11 53559.28 88888.00 2015-04-03 22:58:20.905 093 15390.36 64.08 53559.34 88888.00 2015-04-03 22:58:21.405 093 15390.38 64.04 53559.38 88888.00 2015-04-03 22:58:21.905 093 15390.39 64.02 53559.29 88888.00 2015-04-03 22:58:22.405 093 15390.38 64.03 53559.20 88888.00 2015-04-03 22:58:22.905 093 15390.38 64.01 53559.12 88888.00 2015-04-03 22:58:23.405 093 15390.38 63.94 53559.11 88888.00 2015-04-03 22:58:23.905 093 15390.41 63.95 53559.14 88888.00 2015-04-03 22:58:24.405 093 15390.43 63.97 53559.11 88888.00 2015-04-03 22:58:24.905 093 15390.46 64.01 53559.04 88888.00 2015-04-03 22:58:25.405 093 15390.47 64.02 53559.03 88888.00 2015-04-03 22:58:25.905 093 15390.53 64.01 53559.05 88888.00 2015-04-03 22:58:26.405 093 15390.57 63.97 53559.03 88888.00 2015-04-03 22:58:26.905 093 15390.57 63.92 53559.03 88888.00 2015-04-03 22:58:27.405 093 15390.56 63.92 53558.98 88888.00 2015-04-03 22:58:27.905 093 15390.60 63.91 53558.97 88888.00 2015-04-03 22:58:28.405 093 15390.63 63.95 53558.99 88888.00 2015-04-03 22:58:28.905 093 15390.70 63.94 53559.05 88888.00 2015-04-03 22:58:29.405 093 15390.71 63.97 53559.04 88888.00 2015-04-03 22:58:29.905 093 15390.74 63.98 53559.04 88888.00 2015-04-03 22:58:30.405 093 15390.78 63.92 53558.98 88888.00 2015-04-03 22:58:30.905 093 15390.79 63.95 53558.94 88888.00 2015-04-03 22:58:31.405 093 15390.83 63.98 53558.94 88888.00 2015-04-03 22:58:31.905 093 15390.87 64.00 53558.88 88888.00 2015-04-03 22:58:32.405 093 15390.91 63.93 53558.90 88888.00 2015-04-03 22:58:32.905 093 15390.95 63.90 53558.93 88888.00 2015-04-03 22:58:33.405 093 15390.97 63.94 53558.87 88888.00 2015-04-03 22:58:33.905 093 15391.02 63.95 53558.91 88888.00 2015-04-03 22:58:34.405 093 15391.09 63.99 53558.94 88888.00 2015-04-03 22:58:34.905 093 15391.10 64.04 53558.94 88888.00 2015-04-03 22:58:35.405 093 15391.10 64.01 53558.94 88888.00 2015-04-03 22:58:35.905 093 15391.18 64.02 53558.91 88888.00 2015-04-03 22:58:36.405 093 15391.23 64.00 53558.92 88888.00 2015-04-03 22:58:36.905 093 15391.29 64.04 53558.91 88888.00 2015-04-03 22:58:37.405 093 15391.32 64.06 53558.89 88888.00 2015-04-03 22:58:37.905 093 15391.40 64.06 53558.85 88888.00 2015-04-03 22:58:38.405 093 15391.43 64.07 53558.78 88888.00 2015-04-03 22:58:38.905 093 15391.50 64.08 53558.78 88888.00 2015-04-03 22:58:39.405 093 15391.55 64.04 53558.78 88888.00 2015-04-03 22:58:39.905 093 15391.55 64.03 53558.78 88888.00 2015-04-03 22:58:40.405 093 15391.60 64.06 53558.79 88888.00 2015-04-03 22:58:40.905 093 15391.62 64.04 53558.83 88888.00 2015-04-03 22:58:41.405 093 15391.62 64.12 53558.86 88888.00 2015-04-03 22:58:41.905 093 15391.73 64.11 53558.87 88888.00 2015-04-03 22:58:42.405 093 15391.83 64.09 53558.84 88888.00 2015-04-03 22:58:42.905 093 15391.90 64.06 53558.86 88888.00 2015-04-03 22:58:43.405 093 15391.95 64.02 53558.89 88888.00 2015-04-03 22:58:43.905 093 15391.99 64.08 53558.90 88888.00 2015-04-03 22:58:44.405 093 15392.09 64.12 53558.91 88888.00 2015-04-03 22:58:44.905 093 15392.13 64.10 53558.89 88888.00 2015-04-03 22:58:45.405 093 15392.11 64.11 53558.88 88888.00 2015-04-03 22:58:45.905 093 15392.20 64.11 53558.96 88888.00 2015-04-03 22:58:46.405 093 15392.26 64.08 53559.00 88888.00 2015-04-03 22:58:46.905 093 15392.31 64.07 53558.99 88888.00 2015-04-03 22:58:47.405 093 15392.36 64.12 53558.96 88888.00 2015-04-03 22:58:47.905 093 15392.42 64.14 53558.93 88888.00 2015-04-03 22:58:48.405 093 15392.49 64.18 53558.88 88888.00 2015-04-03 22:58:48.905 093 15392.55 64.16 53558.79 88888.00 2015-04-03 22:58:49.405 093 15392.56 64.14 53558.76 88888.00 2015-04-03 22:58:49.905 093 15392.60 64.12 53558.77 88888.00 2015-04-03 22:58:50.405 093 15392.64 64.15 53558.76 88888.00 2015-04-03 22:58:50.905 093 15392.70 64.18 53558.77 88888.00 2015-04-03 22:58:51.405 093 15392.78 64.20 53558.85 88888.00 2015-04-03 22:58:51.905 093 15392.77 64.24 53558.91 88888.00 2015-04-03 22:58:52.405 093 15392.79 64.28 53558.94 88888.00 2015-04-03 22:58:52.905 093 15392.88 64.25 53558.92 88888.00 2015-04-03 22:58:53.405 093 15392.91 64.27 53558.95 88888.00 2015-04-03 22:58:53.905 093 15392.94 64.29 53558.95 88888.00 2015-04-03 22:58:54.405 093 15392.94 64.30 53558.93 88888.00 2015-04-03 22:58:54.905 093 15392.99 64.33 53558.92 88888.00 2015-04-03 22:58:55.405 093 15393.07 64.34 53558.91 88888.00 2015-04-03 22:58:55.905 093 15393.07 64.27 53558.85 88888.00 2015-04-03 22:58:56.405 093 15393.08 64.33 53558.83 88888.00 2015-04-03 22:58:56.905 093 15393.09 64.41 53558.84 88888.00 2015-04-03 22:58:57.405 093 15393.14 64.43 53558.89 88888.00 2015-04-03 22:58:57.905 093 15393.18 64.45 53558.89 88888.00 2015-04-03 22:58:58.405 093 15393.21 64.44 53558.94 88888.00 2015-04-03 22:58:58.905 093 15393.19 64.43 53558.97 88888.00 2015-04-03 22:58:59.405 093 15393.21 64.42 53558.99 88888.00 2015-04-03 22:58:59.905 093 15393.24 64.38 53559.04 88888.00 2015-04-03 22:59:00.405 093 15393.21 64.33 53559.04 88888.00 2015-04-03 22:59:00.905 093 15393.22 64.41 53559.03 88888.00 2015-04-03 22:59:01.405 093 15393.27 64.43 53559.03 88888.00 2015-04-03 22:59:01.905 093 15393.35 64.40 53559.07 88888.00 2015-04-03 22:59:02.405 093 15393.36 64.36 53559.11 88888.00 2015-04-03 22:59:02.905 093 15393.37 64.41 53559.09 88888.00 2015-04-03 22:59:03.405 093 15393.36 64.38 53559.11 88888.00 2015-04-03 22:59:03.905 093 15393.39 64.36 53559.13 88888.00 2015-04-03 22:59:04.405 093 15393.40 64.35 53559.11 88888.00 2015-04-03 22:59:04.905 093 15393.36 64.37 53559.16 88888.00 2015-04-03 22:59:05.405 093 15393.35 64.33 53559.33 88888.00 2015-04-03 22:59:05.905 093 15393.40 64.30 53558.92 88888.00 2015-04-03 22:59:06.405 093 15393.39 64.25 53558.86 88888.00 2015-04-03 22:59:06.905 093 15393.36 64.24 53558.97 88888.00 2015-04-03 22:59:07.405 093 15393.43 64.26 53559.03 88888.00 2015-04-03 22:59:07.905 093 15393.44 64.26 53559.08 88888.00 2015-04-03 22:59:08.405 093 15393.43 64.27 53559.03 88888.00 2015-04-03 22:59:08.905 093 15393.43 64.30 53558.98 88888.00 2015-04-03 22:59:09.405 093 15393.44 64.28 53558.96 88888.00 2015-04-03 22:59:09.905 093 15393.46 64.30 53559.03 88888.00 2015-04-03 22:59:10.405 093 15393.44 64.29 53559.03 88888.00 2015-04-03 22:59:10.905 093 15393.44 64.29 53559.10 88888.00 2015-04-03 22:59:11.405 093 15393.49 64.33 53559.06 88888.00 2015-04-03 22:59:11.905 093 15393.51 64.29 53559.03 88888.00 2015-04-03 22:59:12.405 093 15393.53 64.25 53559.03 88888.00 2015-04-03 22:59:12.905 093 15393.54 64.25 53558.97 88888.00 2015-04-03 22:59:13.405 093 15393.58 64.26 53558.97 88888.00 2015-04-03 22:59:13.905 093 15393.63 64.28 53559.09 88888.00 2015-04-03 22:59:14.405 093 15393.62 64.30 53559.16 88888.00 2015-04-03 22:59:14.905 093 15393.69 64.25 53559.20 88888.00 2015-04-03 22:59:15.405 093 15393.75 64.23 53559.17 88888.00 2015-04-03 22:59:15.905 093 15393.75 64.21 53559.15 88888.00 2015-04-03 22:59:16.405 093 15393.77 64.26 53559.18 88888.00 2015-04-03 22:59:16.905 093 15393.80 64.25 53559.10 88888.00 2015-04-03 22:59:17.405 093 15393.79 64.27 53559.06 88888.00 2015-04-03 22:59:17.905 093 15393.78 64.27 53558.99 88888.00 2015-04-03 22:59:18.405 093 15393.82 64.25 53559.02 88888.00 2015-04-03 22:59:18.905 093 15393.92 64.28 53559.04 88888.00 2015-04-03 22:59:19.405 093 15393.94 64.26 53559.04 88888.00 2015-04-03 22:59:19.905 093 15393.95 64.29 53558.98 88888.00 2015-04-03 22:59:20.405 093 15394.00 64.26 53559.07 88888.00 2015-04-03 22:59:20.905 093 15394.05 64.26 53559.10 88888.00 2015-04-03 22:59:21.405 093 15394.09 64.24 53559.12 88888.00 2015-04-03 22:59:21.905 093 15394.10 64.26 53559.15 88888.00 2015-04-03 22:59:22.405 093 15394.16 64.29 53559.18 88888.00 2015-04-03 22:59:22.905 093 15394.18 64.25 53559.12 88888.00 2015-04-03 22:59:23.405 093 15394.23 64.23 53559.07 88888.00 2015-04-03 22:59:23.905 093 15394.27 64.24 53559.07 88888.00 2015-04-03 22:59:24.405 093 15394.34 64.25 53559.08 88888.00 2015-04-03 22:59:24.905 093 15394.40 64.25 53559.06 88888.00 2015-04-03 22:59:25.405 093 15394.40 64.26 53559.04 88888.00 2015-04-03 22:59:25.905 093 15394.44 64.25 53559.05 88888.00 2015-04-03 22:59:26.405 093 15394.52 64.27 53559.03 88888.00 2015-04-03 22:59:26.905 093 15394.54 64.25 53558.98 88888.00 2015-04-03 22:59:27.405 093 15394.61 64.24 53558.92 88888.00 2015-04-03 22:59:27.905 093 15394.64 64.24 53558.90 88888.00 2015-04-03 22:59:28.405 093 15394.68 64.25 53558.91 88888.00 2015-04-03 22:59:28.905 093 15394.70 64.30 53558.96 88888.00 2015-04-03 22:59:29.405 093 15394.72 64.33 53558.98 88888.00 2015-04-03 22:59:29.905 093 15394.75 64.36 53558.89 88888.00 2015-04-03 22:59:30.405 093 15394.76 64.37 53558.89 88888.00 2015-04-03 22:59:30.905 093 15394.78 64.29 53558.87 88888.00 2015-04-03 22:59:31.405 093 15394.80 64.28 53558.89 88888.00 2015-04-03 22:59:31.905 093 15394.82 64.26 53558.86 88888.00 2015-04-03 22:59:32.405 093 15394.84 64.24 53558.83 88888.00 2015-04-03 22:59:32.905 093 15394.82 64.21 53558.80 88888.00 2015-04-03 22:59:33.405 093 15394.89 64.21 53558.89 88888.00 2015-04-03 22:59:33.905 093 15394.90 64.24 53558.93 88888.00 2015-04-03 22:59:34.405 093 15394.89 64.27 53558.92 88888.00 2015-04-03 22:59:34.905 093 15394.94 64.27 53558.88 88888.00 2015-04-03 22:59:35.405 093 15394.93 64.26 53558.85 88888.00 2015-04-03 22:59:35.905 093 15394.96 64.26 53558.88 88888.00 2015-04-03 22:59:36.405 093 15394.98 64.24 53558.91 88888.00 2015-04-03 22:59:36.905 093 15394.96 64.26 53558.92 88888.00 2015-04-03 22:59:37.405 093 15394.97 64.30 53558.87 88888.00 2015-04-03 22:59:37.905 093 15394.94 64.30 53558.87 88888.00 2015-04-03 22:59:38.405 093 15395.00 64.33 53558.89 88888.00 2015-04-03 22:59:38.905 093 15395.00 64.33 53558.92 88888.00 2015-04-03 22:59:39.405 093 15394.95 64.35 53558.88 88888.00 2015-04-03 22:59:39.905 093 15395.03 64.32 53558.84 88888.00 2015-04-03 22:59:40.405 093 15395.11 64.32 53558.80 88888.00 2015-04-03 22:59:40.905 093 15395.12 64.29 53558.82 88888.00 2015-04-03 22:59:41.405 093 15395.14 64.26 53558.82 88888.00 2015-04-03 22:59:41.905 093 15395.22 64.29 53558.78 88888.00 2015-04-03 22:59:42.405 093 15395.24 64.28 53558.84 88888.00 2015-04-03 22:59:42.905 093 15395.25 64.27 53558.87 88888.00 2015-04-03 22:59:43.405 093 15395.26 64.25 53558.83 88888.00 2015-04-03 22:59:43.905 093 15395.29 64.25 53558.75 88888.00 2015-04-03 22:59:44.405 093 15395.33 64.26 53558.77 88888.00 2015-04-03 22:59:44.905 093 15395.34 64.25 53558.74 88888.00 2015-04-03 22:59:45.405 093 15395.38 64.19 53558.65 88888.00 2015-04-03 22:59:45.905 093 15395.42 64.16 53558.64 88888.00 2015-04-03 22:59:46.405 093 15395.42 64.15 53558.68 88888.00 2015-04-03 22:59:46.905 093 15395.38 64.16 53558.71 88888.00 2015-04-03 22:59:47.405 093 15395.41 64.15 53558.69 88888.00 2015-04-03 22:59:47.905 093 15395.41 64.14 53558.66 88888.00 2015-04-03 22:59:48.405 093 15395.38 64.12 53558.67 88888.00 2015-04-03 22:59:48.905 093 15395.34 64.10 53558.65 88888.00 2015-04-03 22:59:49.405 093 15395.35 64.14 53558.64 88888.00 2015-04-03 22:59:49.905 093 15395.36 64.19 53558.63 88888.00 2015-04-03 22:59:50.405 093 15395.45 64.17 53558.59 88888.00 2015-04-03 22:59:50.905 093 15395.45 64.15 53558.63 88888.00 2015-04-03 22:59:51.405 093 15395.43 64.17 53558.66 88888.00 2015-04-03 22:59:51.905 093 15395.43 64.15 53558.69 88888.00 2015-04-03 22:59:52.405 093 15395.44 64.10 53558.78 88888.00 2015-04-03 22:59:52.905 093 15395.45 64.08 53558.76 88888.00 2015-04-03 22:59:53.405 093 15395.39 64.02 53558.69 88888.00 2015-04-03 22:59:53.905 093 15395.36 63.93 53558.74 88888.00 2015-04-03 22:59:54.405 093 15395.36 63.90 53558.67 88888.00 2015-04-03 22:59:54.905 093 15395.38 63.84 53558.65 88888.00 2015-04-03 22:59:55.405 093 15395.29 63.80 53558.63 88888.00 2015-04-03 22:59:55.905 093 15395.24 63.76 53558.55 88888.00 2015-04-03 22:59:56.405 093 15395.21 63.72 53558.54 88888.00 2015-04-03 22:59:56.905 093 15395.16 63.73 53558.57 88888.00 2015-04-03 22:59:57.405 093 15395.14 63.68 53558.67 88888.00 2015-04-03 22:59:57.905 093 15395.14 63.72 53558.65 88888.00 2015-04-03 22:59:58.405 093 15395.14 63.74 53558.65 88888.00 2015-04-03 22:59:58.905 093 15395.14 63.75 53558.64 88888.00 2015-04-03 22:59:59.405 093 15395.13 63.71 53558.67 88888.00 2015-04-03 22:59:59.905 093 15395.14 63.71 53558.64 88888.00 2015-04-03 23:00:00.405 093 15395.09 63.67 53558.59 88888.00 2015-04-03 23:00:00.905 093 15395.05 63.60 53558.56 88888.00 2015-04-03 23:00:01.405 093 15395.03 63.62 53558.57 88888.00 2015-04-03 23:00:01.905 093 15394.97 63.64 53558.57 88888.00 2015-04-03 23:00:02.405 093 15394.95 63.54 53558.56 88888.00 2015-04-03 23:00:02.905 093 15394.91 63.43 53558.59 88888.00 2015-04-03 23:00:03.405 093 15394.93 63.40 53558.66 88888.00 2015-04-03 23:00:03.905 093 15394.88 63.26 53558.59 88888.00 2015-04-03 23:00:04.405 093 15394.86 63.23 53558.63 88888.00 2015-04-03 23:00:04.905 093 15394.84 63.23 53558.61 88888.00 2015-04-03 23:00:05.405 093 15394.84 63.21 53558.54 88888.00 2015-04-03 23:00:05.905 093 15394.79 63.15 53558.58 88888.00 2015-04-03 23:00:06.405 093 15394.73 63.14 53558.59 88888.00 2015-04-03 23:00:06.905 093 15394.69 63.15 53558.59 88888.00 2015-04-03 23:00:07.405 093 15394.64 63.12 53558.63 88888.00 2015-04-03 23:00:07.905 093 15394.62 63.07 53558.55 88888.00 2015-04-03 23:00:08.405 093 15394.60 63.03 53558.44 88888.00 2015-04-03 23:00:08.905 093 15394.59 62.97 53558.46 88888.00 2015-04-03 23:00:09.405 093 15394.51 62.94 53558.43 88888.00 2015-04-03 23:00:09.905 093 15394.48 62.93 53558.13 88888.00 2015-04-03 23:00:10.405 093 15394.43 62.88 53558.27 88888.00 2015-04-03 23:00:10.905 093 15394.44 62.86 53558.46 88888.00 2015-04-03 23:00:11.405 093 15394.44 62.86 53558.54 88888.00 2015-04-03 23:00:11.905 093 15394.42 62.82 53558.57 88888.00 2015-04-03 23:00:12.405 093 15394.37 62.81 53558.58 88888.00 2015-04-03 23:00:12.905 093 15394.35 62.82 53558.52 88888.00 2015-04-03 23:00:13.405 093 15394.33 62.78 53558.54 88888.00 2015-04-03 23:00:13.905 093 15394.30 62.71 53558.56 88888.00 2015-04-03 23:00:14.405 093 15394.34 62.69 53558.59 88888.00 2015-04-03 23:00:14.905 093 15394.28 62.62 53558.67 88888.00 2015-04-03 23:00:15.405 093 15394.28 62.60 53558.72 88888.00 2015-04-03 23:00:15.905 093 15394.18 62.59 53558.75 88888.00 2015-04-03 23:00:16.405 093 15394.09 62.55 53558.75 88888.00 2015-04-03 23:00:16.905 093 15394.06 62.54 53558.69 88888.00 2015-04-03 23:00:17.405 093 15393.96 62.53 53558.65 88888.00 2015-04-03 23:00:17.905 093 15393.86 62.45 53558.69 88888.00 2015-04-03 23:00:18.405 093 15393.85 62.42 53558.79 88888.00 2015-04-03 23:00:18.905 093 15393.84 62.41 53558.80 88888.00 2015-04-03 23:00:19.405 093 15393.76 62.41 53558.86 88888.00 2015-04-03 23:00:19.905 093 15393.72 62.44 53558.89 88888.00 2015-04-03 23:00:20.405 093 15393.67 62.37 53558.79 88888.00 2015-04-03 23:00:20.905 093 15393.59 62.29 53558.70 88888.00 2015-04-03 23:00:21.405 093 15393.50 62.30 53558.70 88888.00 2015-04-03 23:00:21.905 093 15393.37 62.34 53558.73 88888.00 2015-04-03 23:00:22.405 093 15393.37 62.34 53558.78 88888.00 2015-04-03 23:00:22.905 093 15393.37 62.31 53558.78 88888.00 2015-04-03 23:00:23.405 093 15393.26 62.27 53558.87 88888.00 2015-04-03 23:00:23.905 093 15393.19 62.26 53558.91 88888.00 2015-04-03 23:00:24.405 093 15393.09 62.26 53558.92 88888.00 2015-04-03 23:00:24.905 093 15393.03 62.25 53558.88 88888.00 2015-04-03 23:00:25.405 093 15393.00 62.22 53558.83 88888.00 2015-04-03 23:00:25.905 093 15392.95 62.17 53558.76 88888.00 2015-04-03 23:00:26.405 093 15392.86 62.09 53558.71 88888.00 2015-04-03 23:00:26.905 093 15392.77 62.04 53558.68 88888.00 2015-04-03 23:00:27.405 093 15392.68 61.98 53558.54 88888.00 2015-04-03 23:00:27.905 093 15392.55 61.93 53558.37 88888.00 2015-04-03 23:00:28.405 093 15392.41 61.91 53558.18 88888.00 2015-04-03 23:00:28.905 093 15392.23 61.96 53557.92 88888.00 2015-04-03 23:00:29.405 093 15392.06 62.03 53557.68 88888.00 2015-04-03 23:00:29.905 093 15391.95 62.18 53557.49 88888.00 2015-04-03 23:00:30.405 093 15391.98 62.42 53557.38 88888.00 2015-04-03 23:00:30.905 093 15391.99 62.57 53557.41 88888.00 2015-04-03 23:00:31.405 093 15392.11 62.65 53557.56 88888.00 2015-04-03 23:00:31.905 093 15392.23 62.64 53557.64 88888.00 2015-04-03 23:00:32.405 093 15392.31 62.59 53557.81 88888.00 2015-04-03 23:00:32.905 093 15392.29 62.45 53558.02 88888.00 2015-04-03 23:00:33.405 093 15392.28 62.31 53558.21 88888.00 2015-04-03 23:00:33.905 093 15392.28 62.21 53558.36 88888.00 2015-04-03 23:00:34.405 093 15392.22 62.16 53558.53 88888.00 2015-04-03 23:00:34.905 093 15392.17 62.09 53558.66 88888.00 2015-04-03 23:00:35.405 093 15392.13 62.05 53558.76 88888.00 2015-04-03 23:00:35.905 093 15392.05 61.99 53558.77 88888.00 2015-04-03 23:00:36.405 093 15391.99 61.92 53558.86 88888.00 2015-04-03 23:00:36.905 093 15391.98 61.87 53558.89 88888.00 2015-04-03 23:00:37.405 093 15391.93 61.88 53558.93 88888.00 2015-04-03 23:00:37.905 093 15391.84 61.83 53558.98 88888.00 2015-04-03 23:00:38.405 093 15391.78 61.77 53559.06 88888.00 2015-04-03 23:00:38.905 093 15391.75 61.75 53559.03 88888.00 2015-04-03 23:00:39.405 093 15391.72 61.72 53559.06 88888.00 2015-04-03 23:00:39.905 093 15391.64 61.69 53559.09 88888.00 2015-04-03 23:00:40.405 093 15391.60 61.66 53559.05 88888.00 2015-04-03 23:00:40.905 093 15391.52 61.66 53558.99 88888.00 2015-04-03 23:00:41.405 093 15391.42 61.66 53558.97 88888.00 2015-04-03 23:00:41.905 093 15391.37 61.66 53559.03 88888.00 2015-04-03 23:00:42.405 093 15391.35 61.68 53559.14 88888.00 2015-04-03 23:00:42.905 093 15391.29 61.65 53559.18 88888.00 2015-04-03 23:00:43.405 093 15391.24 61.64 53559.19 88888.00 2015-04-03 23:00:43.905 093 15391.23 61.61 53559.25 88888.00 2015-04-03 23:00:44.405 093 15391.23 61.62 53559.24 88888.00 2015-04-03 23:00:44.905 093 15391.14 61.61 53559.27 88888.00 2015-04-03 23:00:45.405 093 15391.04 61.64 53559.29 88888.00 2015-04-03 23:00:45.905 093 15390.98 61.67 53559.29 88888.00 2015-04-03 23:00:46.405 093 15390.88 61.70 53559.30 88888.00 2015-04-03 23:00:46.905 093 15390.83 61.69 53559.31 88888.00 2015-04-03 23:00:47.405 093 15390.80 61.67 53559.28 88888.00 2015-04-03 23:00:47.905 093 15390.75 61.66 53559.25 88888.00 2015-04-03 23:00:48.405 093 15390.70 61.69 53559.28 88888.00 2015-04-03 23:00:48.905 093 15390.60 61.70 53559.29 88888.00 2015-04-03 23:00:49.405 093 15390.55 61.72 53559.29 88888.00 2015-04-03 23:00:49.905 093 15390.48 61.73 53559.29 88888.00 2015-04-03 23:00:50.405 093 15390.39 61.70 53559.33 88888.00 2015-04-03 23:00:50.905 093 15390.33 61.70 53559.32 88888.00 2015-04-03 23:00:51.405 093 15390.29 61.70 53559.35 88888.00 2015-04-03 23:00:51.905 093 15390.17 61.74 53559.35 88888.00 2015-04-03 23:00:52.405 093 15390.14 61.74 53559.39 88888.00 2015-04-03 23:00:52.905 093 15390.07 61.70 53559.40 88888.00 2015-04-03 23:00:53.405 093 15390.00 61.68 53559.36 88888.00 2015-04-03 23:00:53.905 093 15389.92 61.66 53559.35 88888.00 2015-04-03 23:00:54.405 093 15389.85 61.69 53559.34 88888.00 2015-04-03 23:00:54.905 093 15389.82 61.67 53559.34 88888.00 2015-04-03 23:00:55.405 093 15389.74 61.68 53559.37 88888.00 2015-04-03 23:00:55.905 093 15389.70 61.70 53559.35 88888.00 2015-04-03 23:00:56.405 093 15389.70 61.67 53559.29 88888.00 2015-04-03 23:00:56.905 093 15389.66 61.66 53559.29 88888.00 2015-04-03 23:00:57.405 093 15389.61 61.69 53559.31 88888.00 2015-04-03 23:00:57.905 093 15389.60 61.65 53559.32 88888.00 2015-04-03 23:00:58.405 093 15389.56 61.61 53559.33 88888.00 2015-04-03 23:00:58.905 093 15389.51 61.62 53559.29 88888.00 2015-04-03 23:00:59.405 093 15389.45 61.61 53559.32 88888.00 2015-04-03 23:00:59.905 093 15389.35 61.61 53559.32 88888.00 2015-04-03 23:01:00.405 093 15389.29 61.59 53559.29 88888.00 2015-04-03 23:01:00.905 093 15389.30 61.57 53559.27 88888.00 2015-04-03 23:01:01.405 093 15389.27 61.56 53559.19 88888.00 2015-04-03 23:01:01.905 093 15389.26 61.56 53559.16 88888.00 2015-04-03 23:01:02.405 093 15389.23 61.56 53559.20 88888.00 2015-04-03 23:01:02.905 093 15389.18 61.56 53559.23 88888.00 2015-04-03 23:01:03.405 093 15389.17 61.57 53559.18 88888.00 2015-04-03 23:01:03.905 093 15389.16 61.55 53559.20 88888.00 2015-04-03 23:01:04.405 093 15389.14 61.55 53559.22 88888.00 2015-04-03 23:01:04.905 093 15389.12 61.50 53559.18 88888.00 2015-04-03 23:01:05.405 093 15389.11 61.50 53559.19 88888.00 2015-04-03 23:01:05.905 093 15389.11 61.51 53559.11 88888.00 2015-04-03 23:01:06.405 093 15389.12 61.52 53559.08 88888.00 2015-04-03 23:01:06.905 093 15389.10 61.53 53559.13 88888.00 2015-04-03 23:01:07.405 093 15389.08 61.52 53559.14 88888.00 2015-04-03 23:01:07.905 093 15389.06 61.49 53559.11 88888.00 2015-04-03 23:01:08.405 093 15389.02 61.52 53559.03 88888.00 2015-04-03 23:01:08.905 093 15389.02 61.53 53558.94 88888.00 2015-04-03 23:01:09.405 093 15389.05 61.52 53558.95 88888.00 2015-04-03 23:01:09.905 093 15389.01 61.55 53558.97 88888.00 2015-04-03 23:01:10.405 093 15388.99 61.51 53558.97 88888.00 2015-04-03 23:01:10.905 093 15389.02 61.48 53559.02 88888.00 2015-04-03 23:01:11.405 093 15389.10 61.43 53559.06 88888.00 2015-04-03 23:01:11.905 093 15389.07 61.47 53558.99 88888.00 2015-04-03 23:01:12.405 093 15389.05 61.47 53558.95 88888.00 2015-04-03 23:01:12.905 093 15389.08 61.44 53558.93 88888.00 2015-04-03 23:01:13.405 093 15389.06 61.41 53558.90 88888.00 2015-04-03 23:01:13.905 093 15389.05 61.35 53558.91 88888.00 2015-04-03 23:01:14.405 093 15389.05 61.35 53558.91 88888.00 2015-04-03 23:01:14.905 093 15389.03 61.34 53558.87 88888.00 2015-04-03 23:01:15.405 093 15389.01 61.30 53558.92 88888.00 2015-04-03 23:01:15.905 093 15389.00 61.30 53558.97 88888.00 2015-04-03 23:01:16.405 093 15388.97 61.27 53558.92 88888.00 2015-04-03 23:01:16.905 093 15388.94 61.26 53558.93 88888.00 2015-04-03 23:01:17.405 093 15388.92 61.23 53559.00 88888.00 2015-04-03 23:01:17.905 093 15388.91 61.20 53558.92 88888.00 2015-04-03 23:01:18.405 093 15388.85 61.18 53558.90 88888.00 2015-04-03 23:01:18.905 093 15388.83 61.21 53558.92 88888.00 2015-04-03 23:01:19.405 093 15388.80 61.21 53558.96 88888.00 2015-04-03 23:01:19.905 093 15388.78 61.17 53558.93 88888.00 2015-04-03 23:01:20.405 093 15388.72 61.20 53558.94 88888.00 2015-04-03 23:01:20.905 093 15388.71 61.14 53558.94 88888.00 2015-04-03 23:01:21.405 093 15388.71 61.15 53558.94 88888.00 2015-04-03 23:01:21.905 093 15388.74 61.14 53558.92 88888.00 2015-04-03 23:01:22.405 093 15388.74 61.17 53558.84 88888.00 2015-04-03 23:01:22.905 093 15388.70 61.15 53558.83 88888.00 2015-04-03 23:01:23.405 093 15388.69 61.09 53558.87 88888.00 2015-04-03 23:01:23.905 093 15388.65 61.06 53558.91 88888.00 2015-04-03 23:01:24.405 093 15388.62 61.06 53558.94 88888.00 2015-04-03 23:01:24.905 093 15388.60 61.06 53558.85 88888.00 2015-04-03 23:01:25.405 093 15388.58 61.06 53558.85 88888.00 2015-04-03 23:01:25.905 093 15388.58 61.05 53558.92 88888.00 2015-04-03 23:01:26.405 093 15388.58 61.08 53558.98 88888.00 2015-04-03 23:01:26.905 093 15388.58 61.14 53558.99 88888.00 2015-04-03 23:01:27.405 093 15388.61 61.12 53558.97 88888.00 2015-04-03 23:01:27.905 093 15388.58 61.09 53558.97 88888.00 2015-04-03 23:01:28.405 093 15388.54 61.08 53558.95 88888.00 2015-04-03 23:01:28.905 093 15388.54 61.06 53558.97 88888.00 2015-04-03 23:01:29.405 093 15388.57 61.06 53558.97 88888.00 2015-04-03 23:01:29.905 093 15388.56 61.00 53558.95 88888.00 2015-04-03 23:01:30.405 093 15388.51 61.04 53558.94 88888.00 2015-04-03 23:01:30.905 093 15388.49 61.07 53558.91 88888.00 2015-04-03 23:01:31.405 093 15388.49 61.07 53558.86 88888.00 2015-04-03 23:01:31.905 093 15388.49 61.04 53558.89 88888.00 2015-04-03 23:01:32.405 093 15388.48 61.05 53558.93 88888.00 2015-04-03 23:01:32.905 093 15388.52 61.05 53558.98 88888.00 2015-04-03 23:01:33.405 093 15388.52 61.01 53558.97 88888.00 2015-04-03 23:01:33.905 093 15388.51 60.98 53558.98 88888.00 2015-04-03 23:01:34.405 093 15388.52 60.96 53558.98 88888.00 2015-04-03 23:01:34.905 093 15388.49 61.00 53558.93 88888.00 2015-04-03 23:01:35.405 093 15388.46 61.05 53558.88 88888.00 2015-04-03 23:01:35.905 093 15388.45 61.03 53558.87 88888.00 2015-04-03 23:01:36.405 093 15388.48 61.00 53558.83 88888.00 2015-04-03 23:01:36.905 093 15388.49 61.00 53558.82 88888.00 2015-04-03 23:01:37.405 093 15388.52 61.03 53558.94 88888.00 2015-04-03 23:01:37.905 093 15388.53 61.00 53559.00 88888.00 2015-04-03 23:01:38.405 093 15388.47 60.98 53558.98 88888.00 2015-04-03 23:01:38.905 093 15388.42 60.97 53558.93 88888.00 2015-04-03 23:01:39.405 093 15388.43 60.96 53558.88 88888.00 2015-04-03 23:01:39.905 093 15388.44 60.91 53558.88 88888.00 2015-04-03 23:01:40.405 093 15388.46 60.89 53558.86 88888.00 2015-04-03 23:01:40.905 093 15388.45 60.87 53558.91 88888.00 2015-04-03 23:01:41.405 093 15388.43 60.89 53558.94 88888.00 2015-04-03 23:01:41.905 093 15388.39 60.90 53558.94 88888.00 2015-04-03 23:01:42.405 093 15388.43 60.89 53558.92 88888.00 2015-04-03 23:01:42.905 093 15388.43 60.89 53558.88 88888.00 2015-04-03 23:01:43.405 093 15388.43 60.88 53558.91 88888.00 2015-04-03 23:01:43.905 093 15388.40 60.86 53558.91 88888.00 2015-04-03 23:01:44.405 093 15388.39 60.81 53558.85 88888.00 2015-04-03 23:01:44.905 093 15388.43 60.80 53558.85 88888.00 2015-04-03 23:01:45.405 093 15388.44 60.80 53558.87 88888.00 2015-04-03 23:01:45.905 093 15388.48 60.78 53558.90 88888.00 2015-04-03 23:01:46.405 093 15388.49 60.78 53558.98 88888.00 2015-04-03 23:01:46.905 093 15388.51 60.75 53558.95 88888.00 2015-04-03 23:01:47.405 093 15388.49 60.77 53558.89 88888.00 2015-04-03 23:01:47.905 093 15388.49 60.77 53558.90 88888.00 2015-04-03 23:01:48.405 093 15388.54 60.78 53558.92 88888.00 2015-04-03 23:01:48.905 093 15388.54 60.78 53558.91 88888.00 2015-04-03 23:01:49.405 093 15388.56 60.79 53558.92 88888.00 2015-04-03 23:01:49.905 093 15388.56 60.84 53558.88 88888.00 2015-04-03 23:01:50.405 093 15388.56 60.86 53558.80 88888.00 2015-04-03 23:01:50.905 093 15388.53 60.83 53558.87 88888.00 2015-04-03 23:01:51.405 093 15388.54 60.81 53558.94 88888.00 2015-04-03 23:01:51.905 093 15388.54 60.78 53558.94 88888.00 2015-04-03 23:01:52.405 093 15388.54 60.74 53558.95 88888.00 2015-04-03 23:01:52.905 093 15388.55 60.72 53558.98 88888.00 2015-04-03 23:01:53.405 093 15388.62 60.69 53558.99 88888.00 2015-04-03 23:01:53.905 093 15388.62 60.70 53559.03 88888.00 2015-04-03 23:01:54.405 093 15388.61 60.70 53559.04 88888.00 2015-04-03 23:01:54.905 093 15388.53 60.70 53559.02 88888.00 2015-04-03 23:01:55.405 093 15388.63 60.69 53558.94 88888.00 2015-04-03 23:01:55.905 093 15388.63 60.69 53558.90 88888.00 2015-04-03 23:01:56.405 093 15388.60 60.66 53558.86 88888.00 2015-04-03 23:01:56.905 093 15388.58 60.71 53558.91 88888.00 2015-04-03 23:01:57.405 093 15388.61 60.73 53558.96 88888.00 2015-04-03 23:01:57.905 093 15388.61 60.70 53558.95 88888.00 2015-04-03 23:01:58.405 093 15388.62 60.64 53558.97 88888.00 2015-04-03 23:01:58.905 093 15388.58 60.69 53559.00 88888.00 2015-04-03 23:01:59.405 093 15388.57 60.70 53559.06 88888.00 2015-04-03 23:01:59.905 093 15388.54 60.73 53559.09 88888.00 2015-04-03 23:02:00.405 093 15388.52 60.74 53559.06 88888.00 2015-04-03 23:02:00.905 093 15388.52 60.69 53559.05 88888.00 2015-04-03 23:02:01.405 093 15388.46 60.63 53558.98 88888.00 2015-04-03 23:02:01.905 093 15388.40 60.62 53559.06 88888.00 2015-04-03 23:02:02.405 093 15388.40 60.63 53559.12 88888.00 2015-04-03 23:02:02.905 093 15388.39 60.60 53559.14 88888.00 2015-04-03 23:02:03.405 093 15388.39 60.58 53559.16 88888.00 2015-04-03 23:02:03.905 093 15388.39 60.60 53559.19 88888.00 2015-04-03 23:02:04.405 093 15388.35 60.64 53559.26 88888.00 2015-04-03 23:02:04.905 093 15388.28 60.61 53559.26 88888.00 2015-04-03 23:02:05.405 093 15388.27 60.62 53559.23 88888.00 2015-04-03 23:02:05.905 093 15388.25 60.65 53559.24 88888.00 2015-04-03 23:02:06.405 093 15388.24 60.69 53559.23 88888.00 2015-04-03 23:02:06.905 093 15388.25 60.65 53559.28 88888.00 2015-04-03 23:02:07.405 093 15388.19 60.63 53559.32 88888.00 2015-04-03 23:02:07.905 093 15388.19 60.66 53559.32 88888.00 2015-04-03 23:02:08.405 093 15388.17 60.65 53559.29 88888.00 2015-04-03 23:02:08.905 093 15388.11 60.64 53559.27 88888.00 2015-04-03 23:02:09.405 093 15388.04 60.66 53559.29 88888.00 2015-04-03 23:02:09.905 093 15388.04 60.67 53559.31 88888.00 2015-04-03 23:02:10.405 093 15388.02 60.71 53559.28 88888.00 2015-04-03 23:02:10.905 093 15388.00 60.73 53559.32 88888.00 2015-04-03 23:02:11.405 093 15388.00 60.72 53559.37 88888.00 2015-04-03 23:02:11.905 093 15387.93 60.72 53559.42 88888.00 2015-04-03 23:02:12.405 093 15387.90 60.70 53559.39 88888.00 2015-04-03 23:02:12.905 093 15387.89 60.67 53559.38 88888.00 2015-04-03 23:02:13.405 093 15387.89 60.65 53559.39 88888.00 2015-04-03 23:02:13.905 093 15387.86 60.62 53559.43 88888.00 2015-04-03 23:02:14.405 093 15387.82 60.60 53559.38 88888.00 2015-04-03 23:02:14.905 093 15387.79 60.63 53559.35 88888.00 2015-04-03 23:02:15.405 093 15387.72 60.69 53559.38 88888.00 2015-04-03 23:02:15.905 093 15387.66 60.75 53559.42 88888.00 2015-04-03 23:02:16.405 093 15387.63 60.75 53559.43 88888.00 2015-04-03 23:02:16.905 093 15387.62 60.73 53559.38 88888.00 2015-04-03 23:02:17.405 093 15387.59 60.72 53559.39 88888.00 2015-04-03 23:02:17.905 093 15387.56 60.70 53559.43 88888.00 2015-04-03 23:02:18.405 093 15387.52 60.74 53559.49 88888.00 2015-04-03 23:02:18.905 093 15387.49 60.78 53559.46 88888.00 2015-04-03 23:02:19.405 093 15387.47 60.86 53559.42 88888.00 2015-04-03 23:02:19.905 093 15387.46 60.87 53559.37 88888.00 2015-04-03 23:02:20.405 093 15387.39 60.81 53559.46 88888.00 2015-04-03 23:02:20.905 093 15387.33 60.84 53559.52 88888.00 2015-04-03 23:02:21.405 093 15387.30 60.78 53559.49 88888.00 2015-04-03 23:02:21.905 093 15387.26 60.75 53559.36 88888.00 2015-04-03 23:02:22.405 093 15387.22 60.77 53559.23 88888.00 2015-04-03 23:02:22.905 093 15387.20 60.72 53559.28 88888.00 2015-04-03 23:02:23.405 093 15387.19 60.73 53559.30 88888.00 2015-04-03 23:02:23.905 093 15387.17 60.75 53559.31 88888.00 2015-04-03 23:02:24.405 093 15387.09 60.72 53559.36 88888.00 2015-04-03 23:02:24.905 093 15387.12 60.71 53559.35 88888.00 2015-04-03 23:02:25.405 093 15387.12 60.62 53559.32 88888.00 2015-04-03 23:02:25.905 093 15387.06 60.61 53559.39 88888.00 2015-04-03 23:02:26.405 093 15387.08 60.63 53559.47 88888.00 2015-04-03 23:02:26.905 093 15387.15 60.65 53559.48 88888.00 2015-04-03 23:02:27.405 093 15387.15 60.66 53559.39 88888.00 2015-04-03 23:02:27.905 093 15387.19 60.69 53559.39 88888.00 2015-04-03 23:02:28.405 093 15387.15 60.67 53559.37 88888.00 2015-04-03 23:02:28.905 093 15387.13 60.65 53559.30 88888.00 2015-04-03 23:02:29.405 093 15387.19 60.64 53559.29 88888.00 2015-04-03 23:02:29.905 093 15387.19 60.66 53559.30 88888.00 2015-04-03 23:02:30.405 093 15387.17 60.65 53559.26 88888.00 2015-04-03 23:02:30.905 093 15387.18 60.63 53559.24 88888.00 2015-04-03 23:02:31.405 093 15387.22 60.65 53559.28 88888.00 2015-04-03 23:02:31.905 093 15387.21 60.69 53559.34 88888.00 2015-04-03 23:02:32.405 093 15387.22 60.65 53559.28 88888.00 2015-04-03 23:02:32.905 093 15387.26 60.63 53559.26 88888.00 2015-04-03 23:02:33.405 093 15387.30 60.62 53559.23 88888.00 2015-04-03 23:02:33.905 093 15387.27 60.63 53559.13 88888.00 2015-04-03 23:02:34.405 093 15387.28 60.60 53559.07 88888.00 2015-04-03 23:02:34.905 093 15387.31 60.58 53559.13 88888.00 2015-04-03 23:02:35.406 093 15387.33 60.54 53559.13 88888.00 2015-04-03 23:02:35.906 093 15387.38 60.51 53559.12 88888.00 2015-04-03 23:02:36.406 093 15387.44 60.49 53559.10 88888.00 2015-04-03 23:02:36.906 093 15387.45 60.49 53559.06 88888.00 2015-04-03 23:02:37.406 093 15387.48 60.45 53559.04 88888.00 2015-04-03 23:02:37.906 093 15387.55 60.39 53559.02 88888.00 2015-04-03 23:02:38.406 093 15387.59 60.34 53558.98 88888.00 2015-04-03 23:02:38.906 093 15387.63 60.28 53558.89 88888.00 2015-04-03 23:02:39.406 093 15387.66 60.29 53558.84 88888.00 2015-04-03 23:02:39.906 093 15387.73 60.28 53558.87 88888.00 2015-04-03 23:02:40.406 093 15387.76 60.25 53558.85 88888.00 2015-04-03 23:02:40.906 093 15387.84 60.21 53558.78 88888.00 2015-04-03 23:02:41.406 093 15387.86 60.17 53558.80 88888.00 2015-04-03 23:02:41.906 093 15387.88 60.20 53558.77 88888.00 2015-04-03 23:02:42.406 093 15387.94 60.23 53558.75 88888.00 2015-04-03 23:02:42.906 093 15387.98 60.27 53558.74 88888.00 2015-04-03 23:02:43.406 093 15388.00 60.21 53558.69 88888.00 2015-04-03 23:02:43.906 093 15388.06 60.13 53558.67 88888.00 2015-04-03 23:02:44.406 093 15388.11 60.05 53558.64 88888.00 2015-04-03 23:02:44.906 093 15388.18 60.02 53558.63 88888.00 2015-04-03 23:02:45.406 093 15388.18 60.05 53558.62 88888.00 2015-04-03 23:02:45.906 093 15388.24 60.05 53558.61 88888.00 2015-04-03 23:02:46.406 093 15388.30 60.05 53558.56 88888.00 2015-04-03 23:02:46.906 093 15388.36 60.06 53558.53 88888.00 2015-04-03 23:02:47.406 093 15388.38 60.08 53558.53 88888.00 2015-04-03 23:02:47.906 093 15388.42 60.06 53558.56 88888.00 2015-04-03 23:02:48.406 093 15388.48 60.02 53558.55 88888.00 2015-04-03 23:02:48.906 093 15388.54 59.99 53558.54 88888.00 2015-04-03 23:02:49.406 093 15388.57 59.99 53558.49 88888.00 2015-04-03 23:02:49.906 093 15388.65 60.01 53558.49 88888.00 2015-04-03 23:02:50.406 093 15388.66 60.01 53558.47 88888.00 2015-04-03 23:02:50.906 093 15388.71 59.99 53558.44 88888.00 2015-04-03 23:02:51.406 093 15388.80 60.01 53558.46 88888.00 2015-04-03 23:02:51.906 093 15388.85 59.96 53558.39 88888.00 2015-04-03 23:02:52.406 093 15388.90 59.95 53558.38 88888.00 2015-04-03 23:02:52.906 093 15388.94 59.94 53558.34 88888.00 2015-04-03 23:02:53.406 093 15388.98 59.95 53558.27 88888.00 2015-04-03 23:02:53.906 093 15389.00 59.99 53558.24 88888.00 2015-04-03 23:02:54.406 093 15389.09 59.95 53558.38 88888.00 2015-04-03 23:02:54.906 093 15389.14 59.92 53558.37 88888.00 2015-04-03 23:02:55.406 093 15389.17 59.93 53558.35 88888.00 2015-04-03 23:02:55.906 093 15389.25 59.92 53558.41 88888.00 2015-04-03 23:02:56.406 093 15389.33 59.91 53558.34 88888.00 2015-04-03 23:02:56.906 093 15389.42 59.96 53558.30 88888.00 2015-04-03 23:02:57.406 093 15389.51 60.03 53558.31 88888.00 2015-04-03 23:02:57.906 093 15389.54 60.00 53558.34 88888.00 2015-04-03 23:02:58.406 093 15389.58 59.96 53558.30 88888.00 2015-04-03 23:02:58.906 093 15389.70 59.99 53558.33 88888.00 2015-04-03 23:02:59.406 093 15389.73 59.97 53558.31 88888.00 2015-04-03 23:02:59.906 093 15389.79 59.95 53558.27 88888.00 2015-04-03 23:03:00.406 093 15389.84 59.97 53558.29 88888.00 2015-04-03 23:03:00.906 093 15389.92 60.00 53558.26 88888.00 2015-04-03 23:03:01.406 093 15389.99 60.00 53558.16 88888.00 2015-04-03 23:03:01.906 093 15390.03 59.96 53558.14 88888.00 2015-04-03 23:03:02.406 093 15390.09 59.96 53558.15 88888.00 2015-04-03 23:03:02.906 093 15390.11 59.99 53558.18 88888.00 2015-04-03 23:03:03.406 093 15390.14 59.95 53558.18 88888.00 2015-04-03 23:03:03.906 093 15390.11 59.94 53558.18 88888.00 2015-04-03 23:03:04.406 093 15390.19 59.99 53558.19 88888.00 2015-04-03 23:03:04.906 093 15390.20 59.95 53558.21 88888.00 2015-04-03 23:03:05.406 093 15390.27 60.00 53558.26 88888.00 2015-04-03 23:03:05.906 093 15390.29 60.03 53558.27 88888.00 2015-04-03 23:03:06.406 093 15390.27 60.05 53558.33 88888.00 2015-04-03 23:03:06.906 093 15390.28 60.04 53558.29 88888.00 2015-04-03 23:03:07.406 093 15390.29 60.08 53558.22 88888.00 2015-04-03 23:03:07.906 093 15390.34 60.06 53558.26 88888.00 2015-04-03 23:03:08.406 093 15390.27 60.05 53558.28 88888.00 2015-04-03 23:03:08.906 093 15390.33 60.13 53558.33 88888.00 2015-04-03 23:03:09.406 093 15390.33 60.20 53558.31 88888.00 2015-04-03 23:03:09.906 093 15390.39 60.23 53558.33 88888.00 2015-04-03 23:03:10.406 093 15390.37 60.27 53558.31 88888.00 2015-04-03 23:03:10.906 093 15390.37 60.34 53558.29 88888.00 2015-04-03 23:03:11.406 093 15390.39 60.36 53558.30 88888.00 2015-04-03 23:03:11.906 093 15390.37 60.37 53558.36 88888.00 2015-04-03 23:03:12.406 093 15390.38 60.38 53558.39 88888.00 2015-04-03 23:03:12.906 093 15390.42 60.48 53558.41 88888.00 2015-04-03 23:03:13.406 093 15390.46 60.49 53558.37 88888.00 2015-04-03 23:03:13.906 093 15390.47 60.52 53558.28 88888.00 2015-04-03 23:03:14.406 093 15390.47 60.51 53558.29 88888.00 2015-04-03 23:03:14.906 093 15390.46 60.54 53558.32 88888.00 2015-04-03 23:03:15.406 093 15390.47 60.57 53558.36 88888.00 2015-04-03 23:03:15.906 093 15390.47 60.61 53558.41 88888.00 2015-04-03 23:03:16.406 093 15390.47 60.65 53558.43 88888.00 2015-04-03 23:03:16.906 093 15390.52 60.73 53558.41 88888.00 2015-04-03 23:03:17.406 093 15390.53 60.75 53558.41 88888.00 2015-04-03 23:03:17.906 093 15390.55 60.82 53558.39 88888.00 2015-04-03 23:03:18.406 093 15390.57 60.91 53558.45 88888.00 2015-04-03 23:03:18.906 093 15390.59 60.98 53558.47 88888.00 2015-04-03 23:03:19.406 093 15390.62 61.00 53558.52 88888.00 2015-04-03 23:03:19.906 093 15390.65 61.01 53558.62 88888.00 2015-04-03 23:03:20.406 093 15390.64 61.08 53558.64 88888.00 2015-04-03 23:03:20.906 093 15390.62 61.15 53558.64 88888.00 2015-04-03 23:03:21.406 093 15390.66 61.21 53558.67 88888.00 2015-04-03 23:03:21.906 093 15390.68 61.25 53558.73 88888.00 2015-04-03 23:03:22.406 093 15390.70 61.32 53558.78 88888.00 2015-04-03 23:03:22.906 093 15390.70 61.41 53558.72 88888.00 2015-04-03 23:03:23.406 093 15390.68 61.47 53558.71 88888.00 2015-04-03 23:03:23.906 093 15390.63 61.49 53558.69 88888.00 2015-04-03 23:03:24.406 093 15390.62 61.57 53558.72 88888.00 2015-04-03 23:03:24.906 093 15390.62 61.61 53558.76 88888.00 2015-04-03 23:03:25.406 093 15390.65 61.72 53558.77 88888.00 2015-04-03 23:03:25.906 093 15390.64 61.76 53558.78 88888.00 2015-04-03 23:03:26.406 093 15390.60 61.81 53558.83 88888.00 2015-04-03 23:03:26.906 093 15390.60 61.92 53558.84 88888.00 2015-04-03 23:03:27.406 093 15390.56 61.99 53558.80 88888.00 2015-04-03 23:03:27.906 093 15390.57 62.03 53558.82 88888.00 2015-04-03 23:03:28.406 093 15390.61 62.08 53558.86 88888.00 2015-04-03 23:03:28.906 093 15390.61 62.13 53558.88 88888.00 2015-04-03 23:03:29.406 093 15390.53 62.21 53558.85 88888.00 2015-04-03 23:03:29.906 093 15390.50 62.28 53558.94 88888.00 2015-04-03 23:03:30.406 093 15390.47 62.37 53559.07 88888.00 2015-04-03 23:03:30.906 093 15390.46 62.45 53559.15 88888.00 2015-04-03 23:03:31.406 093 15390.45 62.53 53559.22 88888.00 2015-04-03 23:03:31.906 093 15390.43 62.60 53559.22 88888.00 2015-04-03 23:03:32.406 093 15390.38 62.65 53559.19 88888.00 2015-04-03 23:03:32.906 093 15390.38 62.71 53559.17 88888.00 2015-04-03 23:03:33.406 093 15390.39 62.78 53559.19 88888.00 2015-04-03 23:03:33.906 093 15390.38 62.81 53559.18 88888.00 2015-04-03 23:03:34.406 093 15390.35 62.88 53559.24 88888.00 2015-04-03 23:03:34.906 093 15390.32 62.96 53559.26 88888.00 2015-04-03 23:03:35.406 093 15390.33 63.03 53559.29 88888.00 2015-04-03 23:03:35.906 093 15390.32 63.06 53559.32 88888.00 2015-04-03 23:03:36.406 093 15390.29 63.08 53559.37 88888.00 2015-04-03 23:03:36.906 093 15390.29 63.13 53559.35 88888.00 2015-04-03 23:03:37.406 093 15390.25 63.17 53559.32 88888.00 2015-04-03 23:03:37.906 093 15390.24 63.22 53559.34 88888.00 2015-04-03 23:03:38.406 093 15390.23 63.26 53559.31 88888.00 2015-04-03 23:03:38.906 093 15390.19 63.34 53559.34 88888.00 2015-04-03 23:03:39.406 093 15390.19 63.39 53559.36 88888.00 2015-04-03 23:03:39.906 093 15390.15 63.40 53559.39 88888.00 2015-04-03 23:03:40.406 093 15390.12 63.45 53559.45 88888.00 2015-04-03 23:03:40.906 093 15390.11 63.49 53559.44 88888.00 2015-04-03 23:03:41.406 093 15390.08 63.51 53559.47 88888.00 2015-04-03 23:03:41.906 093 15390.03 63.54 53559.39 88888.00 2015-04-03 23:03:42.406 093 15389.98 63.62 53559.45 88888.00 2015-04-03 23:03:42.906 093 15389.93 63.63 53559.45 88888.00 2015-04-03 23:03:43.406 093 15389.94 63.62 53559.52 88888.00 2015-04-03 23:03:43.906 093 15389.98 63.69 53559.60 88888.00 2015-04-03 23:03:44.406 093 15390.00 63.72 53559.66 88888.00 2015-04-03 23:03:44.906 093 15389.98 63.75 53559.69 88888.00 2015-04-03 23:03:45.406 093 15389.93 63.80 53559.69 88888.00 2015-04-03 23:03:45.906 093 15389.92 63.81 53559.70 88888.00 2015-04-03 23:03:46.406 093 15389.89 63.85 53559.71 88888.00 2015-04-03 23:03:46.906 093 15389.83 63.86 53559.71 88888.00 2015-04-03 23:03:47.406 093 15389.84 63.91 53559.70 88888.00 2015-04-03 23:03:47.906 093 15389.83 63.89 53559.70 88888.00 2015-04-03 23:03:48.406 093 15389.80 63.93 53559.67 88888.00 2015-04-03 23:03:48.906 093 15389.72 63.98 53559.70 88888.00 2015-04-03 23:03:49.406 093 15389.66 64.00 53559.71 88888.00 2015-04-03 23:03:49.906 093 15389.62 64.01 53559.68 88888.00 2015-04-03 23:03:50.406 093 15389.58 63.99 53559.66 88888.00 2015-04-03 23:03:50.906 093 15389.55 64.00 53559.74 88888.00 2015-04-03 23:03:51.406 093 15389.55 64.06 53559.78 88888.00 2015-04-03 23:03:51.906 093 15389.46 64.09 53559.90 88888.00 2015-04-03 23:03:52.406 093 15389.41 64.10 53559.92 88888.00 2015-04-03 23:03:52.906 093 15389.36 64.07 53559.91 88888.00 2015-04-03 23:03:53.406 093 15389.27 64.09 53559.92 88888.00 2015-04-03 23:03:53.906 093 15389.20 64.14 53559.96 88888.00 2015-04-03 23:03:54.406 093 15389.14 64.15 53560.04 88888.00 2015-04-03 23:03:54.906 093 15389.12 64.18 53560.08 88888.00 2015-04-03 23:03:55.406 093 15389.10 64.20 53560.11 88888.00 2015-04-03 23:03:55.906 093 15388.99 64.20 53560.10 88888.00 2015-04-03 23:03:56.406 093 15388.91 64.21 53560.10 88888.00 2015-04-03 23:03:56.906 093 15388.87 64.28 53560.10 88888.00 2015-04-03 23:03:57.406 093 15388.81 64.32 53560.12 88888.00 2015-04-03 23:03:57.906 093 15388.79 64.42 53560.12 88888.00 2015-04-03 23:03:58.406 093 15388.75 64.38 53560.14 88888.00 2015-04-03 23:03:58.906 093 15388.67 64.38 53560.18 88888.00 2015-04-03 23:03:59.406 093 15388.63 64.41 53560.19 88888.00 2015-04-03 23:03:59.906 093 15388.60 64.40 53560.21 88888.00 2015-04-03 23:04:00.406 093 15388.55 64.40 53560.30 88888.00 2015-04-03 23:04:00.906 093 15388.56 64.41 53560.37 88888.00 2015-04-03 23:04:01.406 093 15388.53 64.50 53560.37 88888.00 2015-04-03 23:04:01.906 093 15388.52 64.51 53560.44 88888.00 2015-04-03 23:04:02.406 093 15388.47 64.53 53560.47 88888.00 2015-04-03 23:04:02.906 093 15388.44 64.53 53560.50 88888.00 2015-04-03 23:04:03.406 093 15388.42 64.47 53560.50 88888.00 2015-04-03 23:04:03.906 093 15388.42 64.42 53560.54 88888.00 2015-04-03 23:04:04.406 093 15388.39 64.47 53560.56 88888.00 2015-04-03 23:04:04.906 093 15388.37 64.51 53560.53 88888.00 2015-04-03 23:04:05.406 093 15388.33 64.54 53560.56 88888.00 2015-04-03 23:04:05.906 093 15388.28 64.58 53560.59 88888.00 2015-04-03 23:04:06.406 093 15388.26 64.55 53560.63 88888.00 2015-04-03 23:04:06.906 093 15388.22 64.58 53560.63 88888.00 2015-04-03 23:04:07.406 093 15388.17 64.59 53560.70 88888.00 2015-04-03 23:04:07.906 093 15388.16 64.60 53560.68 88888.00 2015-04-03 23:04:08.406 093 15388.15 64.58 53560.75 88888.00 2015-04-03 23:04:08.906 093 15388.09 64.58 53560.76 88888.00 2015-04-03 23:04:09.406 093 15388.04 64.52 53560.69 88888.00 2015-04-03 23:04:09.906 093 15387.95 64.49 53560.72 88888.00 2015-04-03 23:04:10.406 093 15387.92 64.45 53560.74 88888.00 2015-04-03 23:04:10.906 093 15387.86 64.44 53560.75 88888.00 2015-04-03 23:04:11.406 093 15387.82 64.46 53560.79 88888.00 2015-04-03 23:04:11.906 093 15387.76 64.42 53560.88 88888.00 2015-04-03 23:04:12.406 093 15387.73 64.40 53560.94 88888.00 2015-04-03 23:04:12.906 093 15387.70 64.37 53560.94 88888.00 2015-04-03 23:04:13.406 093 15387.67 64.33 53560.90 88888.00 2015-04-03 23:04:13.906 093 15387.68 64.30 53560.98 88888.00 2015-04-03 23:04:14.406 093 15387.68 64.29 53561.11 88888.00 2015-04-03 23:04:14.906 093 15387.64 64.21 53561.13 88888.00 2015-04-03 23:04:15.406 093 15387.63 64.16 53561.09 88888.00 2015-04-03 23:04:15.906 093 15387.59 64.16 53561.08 88888.00 2015-04-03 23:04:16.406 093 15387.54 64.12 53561.08 88888.00 2015-04-03 23:04:16.906 093 15387.50 64.04 53561.05 88888.00 2015-04-03 23:04:17.406 093 15387.47 63.95 53561.00 88888.00 2015-04-03 23:04:17.906 093 15387.52 63.92 53560.98 88888.00 2015-04-03 23:04:18.406 093 15387.50 63.91 53561.08 88888.00 2015-04-03 23:04:18.906 093 15387.44 63.93 53561.14 88888.00 2015-04-03 23:04:19.406 093 15387.36 63.93 53561.15 88888.00 2015-04-03 23:04:19.906 093 15387.35 63.91 53561.12 88888.00 2015-04-03 23:04:20.406 093 15387.31 63.82 53561.15 88888.00 2015-04-03 23:04:20.906 093 15387.31 63.76 53561.17 88888.00 2015-04-03 23:04:21.406 093 15387.25 63.76 53561.17 88888.00 2015-04-03 23:04:21.906 093 15387.22 63.75 53561.21 88888.00 2015-04-03 23:04:22.406 093 15387.16 63.68 53561.27 88888.00 2015-04-03 23:04:22.906 093 15387.10 63.69 53561.29 88888.00 2015-04-03 23:04:23.406 093 15387.08 63.65 53561.21 88888.00 2015-04-03 23:04:23.906 093 15386.99 63.62 53561.21 88888.00 2015-04-03 23:04:24.406 093 15386.95 63.57 53561.21 88888.00 2015-04-03 23:04:24.906 093 15386.90 63.55 53561.24 88888.00 2015-04-03 23:04:25.406 093 15386.82 63.52 53561.29 88888.00 2015-04-03 23:04:25.906 093 15386.74 63.50 53561.32 88888.00 2015-04-03 23:04:26.406 093 15386.71 63.49 53561.34 88888.00 2015-04-03 23:04:26.906 093 15386.63 63.45 53561.38 88888.00 2015-04-03 23:04:27.406 093 15386.57 63.37 53561.37 88888.00 2015-04-03 23:04:27.906 093 15386.46 63.38 53561.28 88888.00 2015-04-03 23:04:28.406 093 15386.36 63.35 53561.36 88888.00 2015-04-03 23:04:28.906 093 15386.32 63.32 53561.46 88888.00 2015-04-03 23:04:29.406 093 15386.29 63.33 53561.48 88888.00 2015-04-03 23:04:29.906 093 15386.26 63.31 53561.55 88888.00 2015-04-03 23:04:30.406 093 15386.21 63.31 53561.64 88888.00 2015-04-03 23:04:30.906 093 15386.16 63.30 53561.65 88888.00 2015-04-03 23:04:31.406 093 15386.13 63.29 53561.65 88888.00 2015-04-03 23:04:31.906 093 15386.02 63.29 53561.67 88888.00 2015-04-03 23:04:32.406 093 15385.98 63.31 53561.61 88888.00 2015-04-03 23:04:32.906 093 15385.92 63.25 53561.69 88888.00 2015-04-03 23:04:33.406 093 15385.85 63.22 53561.68 88888.00 2015-04-03 23:04:33.906 093 15385.78 63.19 53561.70 88888.00 2015-04-03 23:04:34.406 093 15385.73 63.23 53561.75 88888.00 2015-04-03 23:04:34.906 093 15385.65 63.29 53561.82 88888.00 2015-04-03 23:04:35.406 093 15385.56 63.22 53561.81 88888.00 2015-04-03 23:04:35.906 093 15385.53 63.22 53561.75 88888.00 2015-04-03 23:04:36.406 093 15385.51 63.17 53561.78 88888.00 2015-04-03 23:04:36.906 093 15385.45 63.21 53561.82 88888.00 2015-04-03 23:04:37.406 093 15385.38 63.20 53561.82 88888.00 2015-04-03 23:04:37.906 093 15385.28 63.16 53561.90 88888.00 2015-04-03 23:04:38.406 093 15385.24 63.14 53561.93 88888.00 2015-04-03 23:04:38.906 093 15385.18 63.13 53561.91 88888.00 2015-04-03 23:04:39.406 093 15385.08 63.12 53561.82 88888.00 2015-04-03 23:04:39.906 093 15384.99 63.06 53561.84 88888.00 2015-04-03 23:04:40.406 093 15384.93 63.06 53561.88 88888.00 2015-04-03 23:04:40.906 093 15384.90 62.98 53561.91 88888.00 2015-04-03 23:04:41.406 093 15384.85 62.94 53561.92 88888.00 2015-04-03 23:04:41.906 093 15384.74 62.89 53562.01 88888.00 2015-04-03 23:04:42.406 093 15384.69 62.85 53562.05 88888.00 2015-04-03 23:04:42.906 093 15384.66 62.80 53562.08 88888.00 2015-04-03 23:04:43.406 093 15384.62 62.73 53562.09 88888.00 2015-04-03 23:04:43.906 093 15384.55 62.74 53562.08 88888.00 2015-04-03 23:04:44.406 093 15384.48 62.69 53562.10 88888.00 2015-04-03 23:04:44.906 093 15384.42 62.62 53562.08 88888.00 2015-04-03 23:04:45.406 093 15384.33 62.57 53562.08 88888.00 2015-04-03 23:04:45.906 093 15384.31 62.55 53561.99 88888.00 2015-04-03 23:04:46.406 093 15384.30 62.52 53561.94 88888.00 2015-04-03 23:04:46.906 093 15384.30 62.46 53561.86 88888.00 2015-04-03 23:04:47.406 093 15384.23 62.43 53561.87 88888.00 2015-04-03 23:04:47.906 093 15384.13 62.47 53561.90 88888.00 2015-04-03 23:04:48.406 093 15384.05 62.43 53561.95 88888.00 2015-04-03 23:04:48.906 093 15384.01 62.42 53561.93 88888.00 2015-04-03 23:04:49.406 093 15383.90 62.43 53561.98 88888.00 2015-04-03 23:04:49.906 093 15383.83 62.41 53561.94 88888.00 2015-04-03 23:04:50.406 093 15383.79 62.39 53561.87 88888.00 2015-04-03 23:04:50.906 093 15383.78 62.36 53561.85 88888.00 2015-04-03 23:04:51.406 093 15383.75 62.35 53561.82 88888.00 2015-04-03 23:04:51.906 093 15383.67 62.37 53561.80 88888.00 2015-04-03 23:04:52.406 093 15383.60 62.31 53561.82 88888.00 2015-04-03 23:04:52.906 093 15383.57 62.28 53561.89 88888.00 2015-04-03 23:04:53.406 093 15383.50 62.29 53562.00 88888.00 2015-04-03 23:04:53.906 093 15383.48 62.31 53562.08 88888.00 2015-04-03 23:04:54.406 093 15383.46 62.28 53562.09 88888.00 2015-04-03 23:04:54.906 093 15383.37 62.21 53561.96 88888.00 2015-04-03 23:04:55.406 093 15383.29 62.18 53561.93 88888.00 2015-04-03 23:04:55.906 093 15383.22 62.20 53561.90 88888.00 2015-04-03 23:04:56.406 093 15383.15 62.24 53561.92 88888.00 2015-04-03 23:04:56.906 093 15383.07 62.24 53561.98 88888.00 2015-04-03 23:04:57.406 093 15383.05 62.33 53562.01 88888.00 2015-04-03 23:04:57.906 093 15383.02 62.27 53562.01 88888.00 2015-04-03 23:04:58.406 093 15382.95 62.20 53562.07 88888.00 2015-04-03 23:04:58.906 093 15382.91 62.21 53562.11 88888.00 2015-04-03 23:04:59.406 093 15382.88 62.21 53562.10 88888.00 2015-04-03 23:04:59.906 093 15382.84 62.20 53562.07 88888.00 2015-04-03 23:05:00.406 093 15382.76 62.19 53562.06 88888.00 2015-04-03 23:05:00.906 093 15382.68 62.21 53562.00 88888.00 2015-04-03 23:05:01.406 093 15382.57 62.22 53562.08 88888.00 2015-04-03 23:05:01.906 093 15382.50 62.31 53562.11 88888.00 2015-04-03 23:05:02.406 093 15382.45 62.33 53562.06 88888.00 2015-04-03 23:05:02.906 093 15382.30 62.33 53562.05 88888.00 2015-04-03 23:05:03.406 093 15382.27 62.26 53562.06 88888.00 2015-04-03 23:05:03.906 093 15382.25 62.27 53562.07 88888.00 2015-04-03 23:05:04.406 093 15382.20 62.30 53562.01 88888.00 2015-04-03 23:05:04.906 093 15382.06 62.29 53561.94 88888.00 2015-04-03 23:05:05.406 093 15381.98 62.28 53562.00 88888.00 2015-04-03 23:05:05.906 093 15381.93 62.31 53562.15 88888.00 2015-04-03 23:05:06.406 093 15381.85 62.36 53562.18 88888.00 2015-04-03 23:05:06.906 093 15381.76 62.36 53562.14 88888.00 2015-04-03 23:05:07.406 093 15381.67 62.37 53562.15 88888.00 2015-04-03 23:05:07.906 093 15381.57 62.39 53562.16 88888.00 2015-04-03 23:05:08.406 093 15381.55 62.46 53562.15 88888.00 2015-04-03 23:05:08.906 093 15381.44 62.48 53562.16 88888.00 2015-04-03 23:05:09.406 093 15381.31 62.53 53562.16 88888.00 2015-04-03 23:05:09.906 093 15381.17 62.55 53562.15 88888.00 2015-04-03 23:05:10.406 093 15381.11 62.57 53562.17 88888.00 2015-04-03 23:05:10.906 093 15381.02 62.59 53562.21 88888.00 2015-04-03 23:05:11.406 093 15380.94 62.61 53562.24 88888.00 2015-04-03 23:05:11.906 093 15380.89 62.62 53562.29 88888.00 2015-04-03 23:05:12.406 093 15380.82 62.64 53562.31 88888.00 2015-04-03 23:05:12.906 093 15380.71 62.70 53562.34 88888.00 2015-04-03 23:05:13.406 093 15380.68 62.71 53562.31 88888.00 2015-04-03 23:05:13.906 093 15380.62 62.78 53562.31 88888.00 2015-04-03 23:05:14.406 093 15380.58 62.86 53562.29 88888.00 2015-04-03 23:05:14.906 093 15380.52 62.87 53562.25 88888.00 2015-04-03 23:05:15.406 093 15380.44 62.86 53562.30 88888.00 2015-04-03 23:05:15.906 093 15380.40 62.86 53562.36 88888.00 2015-04-03 23:05:16.406 093 15380.34 62.85 53562.45 88888.00 2015-04-03 23:05:16.906 093 15380.29 62.85 53562.45 88888.00 2015-04-03 23:05:17.406 093 15380.28 62.87 53562.45 88888.00 2015-04-03 23:05:17.906 093 15380.28 62.90 53562.46 88888.00 2015-04-03 23:05:18.406 093 15380.22 62.91 53562.46 88888.00 2015-04-03 23:05:18.906 093 15380.16 62.95 53562.42 88888.00 2015-04-03 23:05:19.406 093 15380.11 62.97 53562.40 88888.00 2015-04-03 23:05:19.906 093 15380.08 62.97 53562.39 88888.00 2015-04-03 23:05:20.406 093 15380.04 62.98 53562.36 88888.00 2015-04-03 23:05:20.906 093 15379.95 63.00 53562.42 88888.00 2015-04-03 23:05:21.406 093 15379.90 62.98 53562.49 88888.00 2015-04-03 23:05:21.906 093 15379.81 62.97 53562.47 88888.00 2015-04-03 23:05:22.406 093 15379.83 62.98 53562.47 88888.00 2015-04-03 23:05:22.906 093 15379.77 63.00 53562.39 88888.00 2015-04-03 23:05:23.406 093 15379.70 63.02 53562.44 88888.00 2015-04-03 23:05:23.906 093 15379.58 62.99 53562.48 88888.00 2015-04-03 23:05:24.406 093 15379.51 62.96 53562.42 88888.00 2015-04-03 23:05:24.906 093 15379.43 62.99 53562.45 88888.00 2015-04-03 23:05:25.406 093 15379.40 63.04 53562.48 88888.00 2015-04-03 23:05:25.906 093 15379.34 63.02 53562.52 88888.00 2015-04-03 23:05:26.406 093 15379.25 63.00 53562.52 88888.00 2015-04-03 23:05:26.906 093 15379.23 63.04 53562.54 88888.00 2015-04-03 23:05:27.406 093 15379.16 63.11 53562.52 88888.00 2015-04-03 23:05:27.906 093 15379.09 63.08 53562.40 88888.00 2015-04-03 23:05:28.406 093 15379.04 63.07 53562.37 88888.00 2015-04-03 23:05:28.906 093 15378.96 63.05 53562.44 88888.00 2015-04-03 23:05:29.406 093 15378.84 63.12 53562.48 88888.00 2015-04-03 23:05:29.906 093 15378.75 63.15 53562.51 88888.00 2015-04-03 23:05:30.406 093 15378.73 63.12 53562.53 88888.00 2015-04-03 23:05:30.906 093 15378.67 63.12 53562.52 88888.00 2015-04-03 23:05:31.406 093 15378.59 63.16 53562.53 88888.00 2015-04-03 23:05:31.906 093 15378.49 63.13 53562.53 88888.00 2015-04-03 23:05:32.406 093 15378.41 63.09 53562.55 88888.00 2015-04-03 23:05:32.906 093 15378.41 63.13 53562.54 88888.00 2015-04-03 23:05:33.406 093 15378.34 63.11 53562.59 88888.00 2015-04-03 23:05:33.906 093 15378.32 63.11 53562.61 88888.00 2015-04-03 23:05:34.406 093 15378.30 63.14 53562.66 88888.00 2015-04-03 23:05:34.906 093 15378.21 63.16 53562.57 88888.00 2015-04-03 23:05:35.406 093 15378.16 63.12 53562.56 88888.00 2015-04-03 23:05:35.906 093 15378.09 63.13 53562.57 88888.00 2015-04-03 23:05:36.406 093 15378.03 63.15 53562.55 88888.00 2015-04-03 23:05:36.906 093 15377.95 63.20 53562.57 88888.00 2015-04-03 23:05:37.406 093 15377.95 63.19 53562.63 88888.00 2015-04-03 23:05:37.906 093 15377.88 63.19 53562.59 88888.00 2015-04-03 23:05:38.406 093 15377.77 63.17 53562.61 88888.00 2015-04-03 23:05:38.906 093 15377.75 63.20 53562.56 88888.00 2015-04-03 23:05:39.406 093 15377.73 63.22 53562.58 88888.00 2015-04-03 23:05:39.906 093 15377.62 63.21 53562.60 88888.00 2015-04-03 23:05:40.406 093 15377.52 63.16 53562.60 88888.00 2015-04-03 23:05:40.906 093 15377.42 63.20 53562.58 88888.00 2015-04-03 23:05:41.406 093 15377.41 63.22 53562.56 88888.00 2015-04-03 23:05:41.906 093 15377.43 63.22 53562.63 88888.00 2015-04-03 23:05:42.406 093 15377.33 63.21 53562.70 88888.00 2015-04-03 23:05:42.906 093 15377.28 63.17 53562.72 88888.00 2015-04-03 23:05:43.406 093 15377.25 63.19 53562.68 88888.00 2015-04-03 23:05:43.906 093 15377.18 63.26 53562.61 88888.00 2015-04-03 23:05:44.406 093 15377.12 63.24 53562.55 88888.00 2015-04-03 23:05:44.906 093 15377.06 63.25 53562.54 88888.00 2015-04-03 23:05:45.406 093 15377.00 63.26 53562.57 88888.00 2015-04-03 23:05:45.906 093 15376.97 63.29 53562.62 88888.00 2015-04-03 23:05:46.406 093 15376.91 63.31 53562.59 88888.00 2015-04-03 23:05:46.906 093 15376.88 63.39 53562.56 88888.00 2015-04-03 23:05:47.406 093 15376.86 63.42 53562.63 88888.00 2015-04-03 23:05:47.906 093 15376.71 63.39 53562.61 88888.00 2015-04-03 23:05:48.406 093 15376.62 63.34 53562.59 88888.00 2015-04-03 23:05:48.906 093 15376.60 63.38 53562.59 88888.00 2015-04-03 23:05:49.406 093 15376.55 63.43 53562.52 88888.00 2015-04-03 23:05:49.906 093 15376.51 63.46 53562.49 88888.00 2015-04-03 23:05:50.406 093 15376.45 63.45 53562.53 88888.00 2015-04-03 23:05:50.906 093 15376.43 63.40 53562.58 88888.00 2015-04-03 23:05:51.406 093 15376.40 63.39 53562.55 88888.00 2015-04-03 23:05:51.906 093 15376.30 63.42 53562.52 88888.00 2015-04-03 23:05:52.406 093 15376.23 63.43 53562.53 88888.00 2015-04-03 23:05:52.906 093 15376.18 63.42 53562.62 88888.00 2015-04-03 23:05:53.406 093 15376.15 63.42 53562.72 88888.00 2015-04-03 23:05:53.906 093 15376.10 63.47 53562.73 88888.00 2015-04-03 23:05:54.406 093 15376.03 63.42 53562.73 88888.00 2015-04-03 23:05:54.906 093 15375.90 63.50 53562.73 88888.00 2015-04-03 23:05:55.406 093 15375.85 63.52 53562.77 88888.00 2015-04-03 23:05:55.906 093 15375.77 63.52 53562.76 88888.00 2015-04-03 23:05:56.406 093 15375.63 63.49 53562.72 88888.00 2015-04-03 23:05:56.906 093 15375.53 63.54 53562.72 88888.00 2015-04-03 23:05:57.406 093 15375.44 63.59 53562.78 88888.00 2015-04-03 23:05:57.906 093 15375.36 63.59 53562.81 88888.00 2015-04-03 23:05:58.406 093 15375.29 63.58 53562.81 88888.00 2015-04-03 23:05:58.906 093 15375.23 63.63 53562.78 88888.00 2015-04-03 23:05:59.406 093 15375.10 63.60 53562.80 88888.00 2015-04-03 23:05:59.906 093 15375.06 63.62 53562.82 88888.00 2015-04-03 23:06:00.406 093 15375.04 63.58 53562.83 88888.00 2015-04-03 23:06:00.906 093 15374.93 63.59 53562.81 88888.00 2015-04-03 23:06:01.406 093 15374.91 63.62 53562.82 88888.00 2015-04-03 23:06:01.906 093 15374.86 63.62 53562.91 88888.00 2015-04-03 23:06:02.406 093 15374.81 63.58 53562.88 88888.00 2015-04-03 23:06:02.906 093 15374.71 63.57 53562.74 88888.00 2015-04-03 23:06:03.406 093 15374.63 63.55 53562.72 88888.00 2015-04-03 23:06:03.906 093 15374.57 63.59 53562.75 88888.00 2015-04-03 23:06:04.406 093 15374.53 63.60 53562.78 88888.00 2015-04-03 23:06:04.906 093 15374.50 63.60 53562.81 88888.00 2015-04-03 23:06:05.406 093 15374.47 63.56 53562.72 88888.00 2015-04-03 23:06:05.906 093 15374.43 63.57 53562.69 88888.00 2015-04-03 23:06:06.406 093 15374.39 63.57 53562.72 88888.00 2015-04-03 23:06:06.906 093 15374.35 63.57 53562.77 88888.00 2015-04-03 23:06:07.406 093 15374.28 63.58 53562.74 88888.00 2015-04-03 23:06:07.906 093 15374.26 63.54 53562.68 88888.00 2015-04-03 23:06:08.406 093 15374.26 63.50 53562.59 88888.00 2015-04-03 23:06:08.906 093 15374.23 63.56 53562.54 88888.00 2015-04-03 23:06:09.406 093 15374.19 63.56 53562.56 88888.00 2015-04-03 23:06:09.906 093 15374.13 63.59 53562.60 88888.00 2015-04-03 23:06:10.406 093 15374.11 63.57 53562.53 88888.00 2015-04-03 23:06:10.906 093 15374.09 63.51 53562.44 88888.00 2015-04-03 23:06:11.406 093 15374.08 63.50 53562.47 88888.00 2015-04-03 23:06:11.906 093 15374.02 63.49 53562.49 88888.00 2015-04-03 23:06:12.406 093 15373.96 63.50 53562.41 88888.00 2015-04-03 23:06:12.906 093 15373.99 63.51 53562.41 88888.00 2015-04-03 23:06:13.406 093 15373.96 63.51 53562.41 88888.00 2015-04-03 23:06:13.906 093 15373.90 63.50 53562.35 88888.00 2015-04-03 23:06:14.406 093 15373.84 63.45 53562.27 88888.00 2015-04-03 23:06:14.906 093 15373.75 63.41 53562.22 88888.00 2015-04-03 23:06:15.406 093 15373.65 63.43 53562.20 88888.00 2015-04-03 23:06:15.906 093 15373.62 63.43 53562.24 88888.00 2015-04-03 23:06:16.406 093 15373.60 63.41 53562.22 88888.00 2015-04-03 23:06:16.906 093 15373.55 63.42 53562.14 88888.00 2015-04-03 23:06:17.406 093 15373.61 63.37 53562.17 88888.00 2015-04-03 23:06:17.906 093 15373.60 63.35 53562.19 88888.00 2015-04-03 23:06:18.406 093 15373.54 63.37 53562.19 88888.00 2015-04-03 23:06:18.906 093 15373.51 63.37 53562.19 88888.00 2015-04-03 23:06:19.406 093 15373.53 63.35 53562.22 88888.00 2015-04-03 23:06:19.906 093 15373.50 63.40 53562.28 88888.00 2015-04-03 23:06:20.406 093 15373.42 63.37 53562.19 88888.00 2015-04-03 23:06:20.906 093 15373.38 63.32 53562.18 88888.00 2015-04-03 23:06:21.406 093 15373.34 63.35 53562.19 88888.00 2015-04-03 23:06:21.906 093 15373.34 63.34 53562.12 88888.00 2015-04-03 23:06:22.406 093 15373.39 63.31 53562.10 88888.00 2015-04-03 23:06:22.906 093 15373.41 63.33 53562.13 88888.00 2015-04-03 23:06:23.406 093 15373.36 63.33 53562.15 88888.00 2015-04-03 23:06:23.906 093 15373.33 63.33 53562.11 88888.00 2015-04-03 23:06:24.406 093 15373.29 63.33 53562.06 88888.00 2015-04-03 23:06:24.906 093 15373.30 63.30 53562.00 88888.00 2015-04-03 23:06:25.406 093 15373.29 63.32 53562.00 88888.00 2015-04-03 23:06:25.906 093 15373.25 63.33 53561.98 88888.00 2015-04-03 23:06:26.406 093 15373.21 63.24 53561.89 88888.00 2015-04-03 23:06:26.906 093 15373.24 63.28 53561.90 88888.00 2015-04-03 23:06:27.406 093 15373.19 63.30 53561.88 88888.00 2015-04-03 23:06:27.906 093 15373.24 63.32 53561.84 88888.00 2015-04-03 23:06:28.406 093 15373.23 63.31 53561.80 88888.00 2015-04-03 23:06:28.906 093 15373.16 63.29 53561.75 88888.00 2015-04-03 23:06:29.406 093 15373.11 63.28 53561.75 88888.00 2015-04-03 23:06:29.906 093 15373.12 63.31 53561.77 88888.00 2015-04-03 23:06:30.406 093 15373.12 63.34 53561.76 88888.00 2015-04-03 23:06:30.906 093 15373.11 63.31 53561.78 88888.00 2015-04-03 23:06:31.406 093 15373.10 63.30 53561.79 88888.00 2015-04-03 23:06:31.906 093 15373.08 63.26 53561.75 88888.00 2015-04-03 23:06:32.406 093 15373.03 63.26 53561.76 88888.00 2015-04-03 23:06:32.906 093 15373.05 63.24 53561.74 88888.00 2015-04-03 23:06:33.406 093 15373.07 63.25 53561.70 88888.00 2015-04-03 23:06:33.906 093 15373.07 63.25 53561.73 88888.00 2015-04-03 23:06:34.406 093 15373.08 63.31 53561.69 88888.00 2015-04-03 23:06:34.906 093 15373.02 63.30 53561.69 88888.00 2015-04-03 23:06:35.406 093 15373.08 63.24 53561.72 88888.00 2015-04-03 23:06:35.906 093 15373.10 63.26 53561.65 88888.00 2015-04-03 23:06:36.406 093 15373.02 63.26 53561.61 88888.00 2015-04-03 23:06:36.906 093 15373.02 63.30 53561.60 88888.00 2015-04-03 23:06:37.406 093 15373.05 63.25 53561.60 88888.00 2015-04-03 23:06:37.906 093 15373.10 63.20 53561.55 88888.00 2015-04-03 23:06:38.406 093 15373.08 63.22 53561.52 88888.00 2015-04-03 23:06:38.906 093 15373.03 63.25 53561.56 88888.00 2015-04-03 23:06:39.406 093 15373.07 63.24 53561.51 88888.00 2015-04-03 23:06:39.906 093 15373.09 63.23 53561.55 88888.00 2015-04-03 23:06:40.406 093 15373.08 63.21 53561.57 88888.00 2015-04-03 23:06:40.906 093 15373.06 63.28 53561.57 88888.00 2015-04-03 23:06:41.406 093 15373.08 63.33 53561.57 88888.00 2015-04-03 23:06:41.906 093 15373.00 63.31 53561.58 88888.00 2015-04-03 23:06:42.406 093 15372.96 63.33 53561.53 88888.00 2015-04-03 23:06:42.906 093 15372.96 63.31 53561.47 88888.00 2015-04-03 23:06:43.406 093 15372.99 63.33 53561.38 88888.00 2015-04-03 23:06:43.906 093 15372.97 63.32 53561.31 88888.00 2015-04-03 23:06:44.406 093 15372.96 63.31 53561.33 88888.00 2015-04-03 23:06:44.906 093 15372.90 63.31 53561.31 88888.00 2015-04-03 23:06:45.406 093 15372.89 63.29 53561.34 88888.00 2015-04-03 23:06:45.906 093 15372.93 63.32 53561.34 88888.00 2015-04-03 23:06:46.406 093 15372.91 63.33 53561.34 88888.00 2015-04-03 23:06:46.906 093 15372.89 63.31 53561.30 88888.00 2015-04-03 23:06:47.406 093 15372.92 63.26 53561.31 88888.00 2015-04-03 23:06:47.906 093 15372.87 63.28 53561.26 88888.00 2015-04-03 23:06:48.406 093 15372.84 63.25 53561.27 88888.00 2015-04-03 23:06:48.906 093 15372.80 63.26 53561.26 88888.00 2015-04-03 23:06:49.406 093 15372.76 63.28 53561.19 88888.00 2015-04-03 23:06:49.906 093 15372.75 63.28 53561.16 88888.00 2015-04-03 23:06:50.406 093 15372.78 63.31 53561.08 88888.00 2015-04-03 23:06:50.906 093 15372.80 63.29 53561.01 88888.00 2015-04-03 23:06:51.406 093 15372.80 63.23 53560.94 88888.00 2015-04-03 23:06:51.906 093 15372.80 63.23 53560.91 88888.00 2015-04-03 23:06:52.406 093 15372.82 63.26 53560.86 88888.00 2015-04-03 23:06:52.906 093 15372.83 63.30 53560.83 88888.00 2015-04-03 23:06:53.406 093 15372.80 63.22 53560.80 88888.00 2015-04-03 23:06:53.906 093 15372.81 63.20 53560.70 88888.00 2015-04-03 23:06:54.406 093 15372.78 63.17 53560.67 88888.00 2015-04-03 23:06:54.906 093 15372.74 63.21 53560.70 88888.00 2015-04-03 23:06:55.406 093 15372.79 63.23 53560.72 88888.00 2015-04-03 23:06:55.906 093 15372.83 63.30 53560.69 88888.00 2015-04-03 23:06:56.406 093 15372.80 63.26 53560.60 88888.00 2015-04-03 23:06:56.906 093 15372.79 63.19 53560.63 88888.00 2015-04-03 23:06:57.406 093 15372.78 63.12 53560.63 88888.00 2015-04-03 23:06:57.906 093 15372.80 63.09 53560.59 88888.00 2015-04-03 23:06:58.406 093 15372.82 63.05 53560.58 88888.00 2015-04-03 23:06:58.906 093 15372.80 63.04 53560.56 88888.00 2015-04-03 23:06:59.406 093 15372.75 63.05 53560.53 88888.00 2015-04-03 23:06:59.906 093 15372.76 63.00 53560.50 88888.00 2015-04-03 23:07:00.406 093 15372.87 63.02 53560.50 88888.00 2015-04-03 23:07:00.906 093 15372.79 63.02 53560.46 88888.00 2015-04-03 23:07:01.406 093 15372.74 62.97 53560.40 88888.00 2015-04-03 23:07:01.906 093 15372.75 63.04 53560.38 88888.00 2015-04-03 23:07:02.406 093 15372.73 63.07 53560.29 88888.00 2015-04-03 23:07:02.906 093 15372.72 63.04 53560.33 88888.00 2015-04-03 23:07:03.406 093 15372.66 62.97 53560.34 88888.00 2015-04-03 23:07:03.906 093 15372.64 63.00 53560.35 88888.00 2015-04-03 23:07:04.406 093 15372.65 63.00 53560.39 88888.00 2015-04-03 23:07:04.906 093 15372.65 63.02 53560.33 88888.00 2015-04-03 23:07:05.406 093 15372.63 62.95 53560.31 88888.00 2015-04-03 23:07:05.906 093 15372.60 62.89 53560.31 88888.00 2015-04-03 23:07:06.406 093 15372.57 62.87 53560.23 88888.00 2015-04-03 23:07:06.906 093 15372.57 62.94 53560.20 88888.00 2015-04-03 23:07:07.406 093 15372.55 62.88 53560.16 88888.00 2015-04-03 23:07:07.906 093 15372.53 62.86 53560.12 88888.00 2015-04-03 23:07:08.406 093 15372.55 62.91 53560.07 88888.00 2015-04-03 23:07:08.906 093 15372.63 62.89 53560.00 88888.00 2015-04-03 23:07:09.406 093 15372.64 62.85 53559.99 88888.00 2015-04-03 23:07:09.906 093 15372.64 62.82 53559.95 88888.00 2015-04-03 23:07:10.406 093 15372.62 62.81 53559.87 88888.00 2015-04-03 23:07:10.906 093 15372.64 62.80 53559.82 88888.00 2015-04-03 23:07:11.406 093 15372.66 62.76 53559.85 88888.00 2015-04-03 23:07:11.906 093 15372.69 62.73 53559.80 88888.00 2015-04-03 23:07:12.406 093 15372.73 62.70 53559.69 88888.00 2015-04-03 23:07:12.906 093 15372.73 62.67 53559.62 88888.00 2015-04-03 23:07:13.406 093 15372.76 62.74 53559.57 88888.00 2015-04-03 23:07:13.906 093 15372.76 62.73 53559.51 88888.00 2015-04-03 23:07:14.406 093 15372.79 62.68 53559.57 88888.00 2015-04-03 23:07:14.906 093 15372.81 62.64 53559.60 88888.00 2015-04-03 23:07:15.406 093 15372.85 62.59 53559.60 88888.00 2015-04-03 23:07:15.906 093 15372.82 62.57 53559.56 88888.00 2015-04-03 23:07:16.406 093 15372.90 62.62 53559.48 88888.00 2015-04-03 23:07:16.906 093 15372.85 62.63 53559.42 88888.00 2015-04-03 23:07:17.406 093 15372.88 62.63 53559.36 88888.00 2015-04-03 23:07:17.906 093 15372.92 62.63 53559.35 88888.00 2015-04-03 23:07:18.406 093 15372.91 62.61 53559.33 88888.00 2015-04-03 23:07:18.906 093 15372.94 62.61 53559.28 88888.00 2015-04-03 23:07:19.406 093 15372.94 62.57 53559.29 88888.00 2015-04-03 23:07:19.906 093 15372.98 62.55 53559.26 88888.00 2015-04-03 23:07:20.406 093 15372.99 62.50 53559.25 88888.00 2015-04-03 23:07:20.906 093 15373.00 62.51 53559.23 88888.00 2015-04-03 23:07:21.406 093 15372.98 62.55 53559.23 88888.00 2015-04-03 23:07:21.906 093 15373.00 62.64 53559.20 88888.00 2015-04-03 23:07:22.406 093 15373.09 62.67 53559.22 88888.00 2015-04-03 23:07:22.906 093 15373.14 62.61 53559.15 88888.00 2015-04-03 23:07:23.406 093 15373.14 62.62 53559.19 88888.00 2015-04-03 23:07:23.906 093 15373.12 62.57 53559.19 88888.00 2015-04-03 23:07:24.406 093 15373.14 62.47 53559.12 88888.00 2015-04-03 23:07:24.906 093 15373.23 62.44 53559.11 88888.00 2015-04-03 23:07:25.406 093 15373.29 62.47 53559.11 88888.00 2015-04-03 23:07:25.906 093 15373.33 62.44 53559.09 88888.00 2015-04-03 23:07:26.406 093 15373.38 62.41 53559.05 88888.00 2015-04-03 23:07:26.906 093 15373.43 62.39 53559.05 88888.00 2015-04-03 23:07:27.406 093 15373.50 62.35 53559.06 88888.00 2015-04-03 23:07:27.906 093 15373.47 62.27 53559.08 88888.00 2015-04-03 23:07:28.406 093 15373.47 62.29 53559.06 88888.00 2015-04-03 23:07:28.906 093 15373.56 62.33 53559.00 88888.00 2015-04-03 23:07:29.406 093 15373.62 62.37 53558.89 88888.00 2015-04-03 23:07:29.906 093 15373.63 62.34 53558.91 88888.00 2015-04-03 23:07:30.406 093 15373.68 62.31 53558.89 88888.00 2015-04-03 23:07:30.906 093 15373.70 62.33 53558.90 88888.00 2015-04-03 23:07:31.406 093 15373.74 62.30 53558.92 88888.00 2015-04-03 23:07:31.906 093 15373.82 62.27 53558.88 88888.00 2015-04-03 23:07:32.406 093 15373.88 62.29 53558.83 88888.00 2015-04-03 23:07:32.906 093 15373.88 62.28 53558.86 88888.00 2015-04-03 23:07:33.406 093 15373.92 62.25 53558.84 88888.00 2015-04-03 23:07:33.906 093 15373.96 62.25 53558.80 88888.00 2015-04-03 23:07:34.406 093 15373.97 62.26 53558.74 88888.00 2015-04-03 23:07:34.906 093 15374.01 62.25 53558.74 88888.00 2015-04-03 23:07:35.406 093 15374.07 62.19 53558.75 88888.00 2015-04-03 23:07:35.906 093 15374.14 62.18 53558.77 88888.00 2015-04-03 23:07:36.406 093 15374.18 62.14 53558.76 88888.00 2015-04-03 23:07:36.906 093 15374.24 62.10 53558.79 88888.00 2015-04-03 23:07:37.406 093 15374.25 62.08 53558.76 88888.00 2015-04-03 23:07:37.906 093 15374.24 62.07 53558.79 88888.00 2015-04-03 23:07:38.406 093 15374.29 62.05 53558.78 88888.00 2015-04-03 23:07:38.906 093 15374.32 62.02 53558.78 88888.00 2015-04-03 23:07:39.406 093 15374.41 62.05 53558.83 88888.00 2015-04-03 23:07:39.906 093 15374.44 62.07 53558.77 88888.00 2015-04-03 23:07:40.406 093 15374.46 62.03 53558.74 88888.00 2015-04-03 23:07:40.906 093 15374.53 62.03 53558.70 88888.00 2015-04-03 23:07:41.406 093 15374.59 62.09 53558.69 88888.00 2015-04-03 23:07:41.906 093 15374.65 62.07 53558.69 88888.00 2015-04-03 23:07:42.406 093 15374.65 62.05 53558.62 88888.00 2015-04-03 23:07:42.906 093 15374.69 62.04 53558.54 88888.00 2015-04-03 23:07:43.406 093 15374.72 61.93 53558.55 88888.00 2015-04-03 23:07:43.906 093 15374.75 61.86 53558.65 88888.00 2015-04-03 23:07:44.406 093 15374.84 61.86 53558.57 88888.00 2015-04-03 23:07:44.906 093 15374.88 61.84 53558.55 88888.00 2015-04-03 23:07:45.406 093 15374.91 61.82 53558.55 88888.00 2015-04-03 23:07:45.906 093 15374.93 61.83 53558.58 88888.00 2015-04-03 23:07:46.406 093 15375.00 61.91 53558.56 88888.00 2015-04-03 23:07:46.906 093 15375.02 61.90 53558.53 88888.00 2015-04-03 23:07:47.406 093 15375.09 61.83 53558.51 88888.00 2015-04-03 23:07:47.906 093 15375.18 61.81 53558.46 88888.00 2015-04-03 23:07:48.406 093 15375.25 61.83 53558.43 88888.00 2015-04-03 23:07:48.906 093 15375.29 61.87 53558.41 88888.00 2015-04-03 23:07:49.406 093 15375.37 61.87 53558.43 88888.00 2015-04-03 23:07:49.906 093 15375.44 61.91 53558.46 88888.00 2015-04-03 23:07:50.406 093 15375.45 61.87 53558.39 88888.00 2015-04-03 23:07:50.906 093 15375.51 61.85 53558.38 88888.00 2015-04-03 23:07:51.406 093 15375.59 61.84 53558.35 88888.00 2015-04-03 23:07:51.906 093 15375.63 61.84 53558.35 88888.00 2015-04-03 23:07:52.406 093 15375.64 61.85 53558.35 88888.00 2015-04-03 23:07:52.906 093 15375.65 61.81 53558.31 88888.00 2015-04-03 23:07:53.406 093 15375.72 61.79 53558.25 88888.00 2015-04-03 23:07:53.906 093 15375.80 61.85 53558.25 88888.00 2015-04-03 23:07:54.406 093 15375.88 61.81 53558.34 88888.00 2015-04-03 23:07:54.906 093 15375.96 61.82 53558.37 88888.00 2015-04-03 23:07:55.406 093 15375.96 61.82 53558.41 88888.00 2015-04-03 23:07:55.906 093 15375.97 61.84 53558.39 88888.00 2015-04-03 23:07:56.406 093 15376.04 61.79 53558.36 88888.00 2015-04-03 23:07:56.906 093 15376.09 61.72 53558.39 88888.00 2015-04-03 23:07:57.406 093 15376.10 61.72 53558.31 88888.00 2015-04-03 23:07:57.906 093 15376.12 61.72 53558.19 88888.00 2015-04-03 23:07:58.406 093 15376.15 61.72 53558.14 88888.00 2015-04-03 23:07:58.906 093 15376.19 61.69 53558.13 88888.00 2015-04-03 23:07:59.406 093 15376.25 61.68 53558.10 88888.00 2015-04-03 23:07:59.906 093 15376.23 61.64 53558.09 88888.00 2015-04-03 23:08:00.407 093 15376.24 61.66 53558.07 88888.00 2015-04-03 23:08:00.907 093 15376.27 61.65 53558.09 88888.00 2015-04-03 23:08:01.407 093 15376.39 61.60 53558.11 88888.00 2015-04-03 23:08:01.907 093 15376.39 61.50 53558.12 88888.00 2015-04-03 23:08:02.407 093 15376.39 61.46 53558.16 88888.00 2015-04-03 23:08:02.907 093 15376.41 61.46 53558.04 88888.00 2015-04-03 23:08:03.407 093 15376.35 61.44 53557.98 88888.00 2015-04-03 23:08:03.907 093 15376.37 61.41 53557.95 88888.00 2015-04-03 23:08:04.407 093 15376.34 61.38 53557.89 88888.00 2015-04-03 23:08:04.907 093 15376.37 61.40 53557.94 88888.00 2015-04-03 23:08:05.407 093 15376.42 61.35 53557.97 88888.00 2015-04-03 23:08:05.907 093 15376.46 61.32 53557.94 88888.00 2015-04-03 23:08:06.407 093 15376.45 61.27 53557.96 88888.00 2015-04-03 23:08:06.907 093 15376.46 61.30 53557.92 88888.00 2015-04-03 23:08:07.407 093 15376.54 61.24 53557.91 88888.00 2015-04-03 23:08:07.907 093 15376.56 61.20 53557.89 88888.00 2015-04-03 23:08:08.407 093 15376.55 61.21 53557.92 88888.00 2015-04-03 23:08:08.907 093 15376.55 61.21 53557.92 88888.00 2015-04-03 23:08:09.407 093 15376.61 61.16 53557.83 88888.00 2015-04-03 23:08:09.907 093 15376.68 61.09 53557.77 88888.00 2015-04-03 23:08:10.407 093 15376.70 61.09 53557.79 88888.00 2015-04-03 23:08:10.907 093 15376.77 61.12 53557.77 88888.00 2015-04-03 23:08:11.407 093 15376.80 61.03 53557.73 88888.00 2015-04-03 23:08:11.907 093 15376.85 60.99 53557.70 88888.00 2015-04-03 23:08:12.407 093 15376.85 60.98 53557.70 88888.00 2015-04-03 23:08:12.907 093 15376.92 60.96 53557.75 88888.00 2015-04-03 23:08:13.407 093 15376.92 60.95 53557.77 88888.00 2015-04-03 23:08:13.907 093 15377.05 60.90 53557.77 88888.00 2015-04-03 23:08:14.407 093 15377.06 60.90 53557.81 88888.00 2015-04-03 23:08:14.907 093 15377.09 60.88 53557.75 88888.00 2015-04-03 23:08:15.407 093 15377.13 60.87 53557.72 88888.00 2015-04-03 23:08:15.907 093 15377.17 60.81 53557.70 88888.00 2015-04-03 23:08:16.407 093 15377.17 60.79 53557.72 88888.00 2015-04-03 23:08:16.907 093 15377.22 60.75 53557.66 88888.00 2015-04-03 23:08:17.407 093 15377.24 60.81 53557.63 88888.00 2015-04-03 23:08:17.907 093 15377.21 60.80 53557.62 88888.00 2015-04-03 23:08:18.407 093 15377.22 60.80 53557.66 88888.00 2015-04-03 23:08:18.907 093 15377.21 60.82 53557.63 88888.00 2015-04-03 23:08:19.407 093 15377.23 60.79 53557.68 88888.00 2015-04-03 23:08:19.907 093 15377.24 60.78 53557.64 88888.00 2015-04-03 23:08:20.407 093 15377.27 60.80 53557.64 88888.00 2015-04-03 23:08:20.907 093 15377.32 60.79 53557.66 88888.00 2015-04-03 23:08:21.407 093 15377.36 60.77 53557.70 88888.00 2015-04-03 23:08:21.907 093 15377.36 60.81 53557.67 88888.00 2015-04-03 23:08:22.407 093 15377.41 60.82 53557.64 88888.00 2015-04-03 23:08:22.907 093 15377.41 60.80 53557.63 88888.00 2015-04-03 23:08:23.407 093 15377.40 60.80 53557.69 88888.00 2015-04-03 23:08:23.907 093 15377.43 60.80 53557.68 88888.00 2015-04-03 23:08:24.407 093 15377.40 60.75 53557.75 88888.00 2015-04-03 23:08:24.907 093 15377.40 60.79 53557.81 88888.00 2015-04-03 23:08:25.407 093 15377.40 60.87 53557.81 88888.00 2015-04-03 23:08:25.907 093 15377.33 60.89 53557.81 88888.00 2015-04-03 23:08:26.407 093 15377.34 60.86 53557.82 88888.00 2015-04-03 23:08:26.907 093 15377.28 60.87 53557.81 88888.00 2015-04-03 23:08:27.407 093 15377.25 60.93 53557.74 88888.00 2015-04-03 23:08:27.907 093 15377.22 60.99 53557.74 88888.00 2015-04-03 23:08:28.407 093 15377.24 61.01 53557.68 88888.00 2015-04-03 23:08:28.907 093 15377.27 61.01 53557.64 88888.00 2015-04-03 23:08:29.407 093 15377.25 61.04 53557.67 88888.00 2015-04-03 23:08:29.907 093 15377.27 61.04 53557.71 88888.00 2015-04-03 23:08:30.407 093 15377.26 61.03 53557.67 88888.00 2015-04-03 23:08:30.907 093 15377.23 61.06 53557.72 88888.00 2015-04-03 23:08:31.407 093 15377.21 61.10 53557.82 88888.00 2015-04-03 23:08:31.907 093 15377.23 61.12 53557.79 88888.00 2015-04-03 23:08:32.407 093 15377.24 61.13 53557.75 88888.00 2015-04-03 23:08:32.907 093 15377.25 61.09 53557.73 88888.00 2015-04-03 23:08:33.407 093 15377.26 61.09 53557.63 88888.00 2015-04-03 23:08:33.907 093 15377.26 61.10 53557.66 88888.00 2015-04-03 23:08:34.407 093 15377.24 61.06 53557.70 88888.00 2015-04-03 23:08:34.907 093 15377.26 61.08 53557.76 88888.00 2015-04-03 23:08:35.407 093 15377.27 61.08 53557.82 88888.00 2015-04-03 23:08:35.907 093 15377.32 61.09 53557.77 88888.00 2015-04-03 23:08:36.407 093 15377.39 61.14 53557.70 88888.00 2015-04-03 23:08:36.907 093 15377.42 61.13 53557.67 88888.00 2015-04-03 23:08:37.407 093 15377.43 61.10 53557.68 88888.00 2015-04-03 23:08:37.907 093 15377.46 61.10 53557.64 88888.00 2015-04-03 23:08:38.407 093 15377.54 61.16 53557.63 88888.00 2015-04-03 23:08:38.907 093 15377.60 61.18 53557.61 88888.00 2015-04-03 23:08:39.407 093 15377.67 61.18 53557.58 88888.00 2015-04-03 23:08:39.907 093 15377.77 61.17 53557.53 88888.00 2015-04-03 23:08:40.407 093 15377.82 61.18 53557.49 88888.00 2015-04-03 23:08:40.907 093 15377.93 61.18 53557.49 88888.00 2015-04-03 23:08:41.407 093 15378.00 61.18 53557.38 88888.00 2015-04-03 23:08:41.907 093 15378.09 61.20 53557.30 88888.00 2015-04-03 23:08:42.407 093 15378.18 61.23 53557.24 88888.00 2015-04-03 23:08:42.907 093 15378.30 61.23 53557.24 88888.00 2015-04-03 23:08:43.407 093 15378.38 61.21 53557.17 88888.00 2015-04-03 23:08:43.907 093 15378.48 61.23 53557.10 88888.00 2015-04-03 23:08:44.407 093 15378.53 61.24 53556.96 88888.00 2015-04-03 23:08:44.907 093 15378.61 61.24 53557.01 88888.00 2015-04-03 23:08:45.407 093 15378.67 61.22 53557.04 88888.00 2015-04-03 23:08:45.907 093 15378.80 61.20 53557.04 88888.00 2015-04-03 23:08:46.407 093 15378.85 61.20 53557.04 88888.00 2015-04-03 23:08:46.907 093 15378.89 61.22 53557.03 88888.00 2015-04-03 23:08:47.407 093 15378.96 61.26 53556.94 88888.00 2015-04-03 23:08:47.907 093 15379.06 61.31 53556.91 88888.00 2015-04-03 23:08:48.407 093 15379.13 61.32 53556.91 88888.00 2015-04-03 23:08:48.907 093 15379.21 61.38 53556.83 88888.00 2015-04-03 23:08:49.407 093 15379.26 61.34 53556.76 88888.00 2015-04-03 23:08:49.907 093 15379.27 61.33 53556.72 88888.00 2015-04-03 23:08:50.407 093 15379.27 61.41 53556.70 88888.00 2015-04-03 23:08:50.907 093 15379.36 61.42 53556.67 88888.00 2015-04-03 23:08:51.407 093 15379.41 61.40 53556.67 88888.00 2015-04-03 23:08:51.907 093 15379.47 61.42 53556.64 88888.00 2015-04-03 23:08:52.407 093 15379.52 61.48 53556.67 88888.00 2015-04-03 23:08:52.907 093 15379.57 61.51 53556.70 88888.00 2015-04-03 23:08:53.407 093 15379.59 61.56 53556.73 88888.00 2015-04-03 23:08:53.907 093 15379.57 61.56 53556.76 88888.00 2015-04-03 23:08:54.407 093 15379.63 61.59 53556.72 88888.00 2015-04-03 23:08:54.907 093 15379.69 61.61 53556.67 88888.00 2015-04-03 23:08:55.407 093 15379.71 61.68 53556.67 88888.00 2015-04-03 23:08:55.907 093 15379.67 61.69 53556.65 88888.00 2015-04-03 23:08:56.407 093 15379.68 61.76 53556.66 88888.00 2015-04-03 23:08:56.907 093 15379.75 61.81 53556.69 88888.00 2015-04-03 23:08:57.407 093 15379.76 61.79 53556.72 88888.00 2015-04-03 23:08:57.907 093 15379.78 61.81 53556.72 88888.00 2015-04-03 23:08:58.407 093 15379.83 61.86 53556.71 88888.00 2015-04-03 23:08:58.907 093 15379.85 61.90 53556.68 88888.00 2015-04-03 23:08:59.407 093 15379.78 61.94 53556.67 88888.00 2015-04-03 23:08:59.907 093 15379.74 62.01 53556.71 88888.00 2015-04-03 23:09:00.407 093 15379.76 62.07 53556.68 88888.00 2015-04-03 23:09:00.907 093 15379.70 62.08 53556.67 88888.00 2015-04-03 23:09:01.407 093 15379.71 62.13 53556.67 88888.00 2015-04-03 23:09:01.907 093 15379.68 62.11 53556.67 88888.00 2015-04-03 23:09:02.407 093 15379.67 62.14 53556.67 88888.00 2015-04-03 23:09:02.907 093 15379.70 62.12 53556.65 88888.00 2015-04-03 23:09:03.407 093 15379.68 62.14 53556.67 88888.00 2015-04-03 23:09:03.907 093 15379.59 62.28 53556.69 88888.00 2015-04-03 23:09:04.407 093 15379.53 62.38 53556.72 88888.00 2015-04-03 23:09:04.907 093 15379.51 62.44 53556.67 88888.00 2015-04-03 23:09:05.407 093 15379.54 62.47 53556.65 88888.00 2015-04-03 23:09:05.907 093 15379.52 62.56 53556.66 88888.00 2015-04-03 23:09:06.407 093 15379.48 62.60 53556.70 88888.00 2015-04-03 23:09:06.907 093 15379.47 62.68 53556.71 88888.00 2015-04-03 23:09:07.407 093 15379.42 62.73 53556.75 88888.00 2015-04-03 23:09:07.907 093 15379.40 62.81 53556.78 88888.00 2015-04-03 23:09:08.407 093 15379.36 62.90 53556.80 88888.00 2015-04-03 23:09:08.907 093 15379.32 62.96 53556.83 88888.00 2015-04-03 23:09:09.407 093 15379.29 62.99 53556.84 88888.00 2015-04-03 23:09:09.907 093 15379.31 63.08 53556.91 88888.00 2015-04-03 23:09:10.407 093 15379.25 63.15 53556.91 88888.00 2015-04-03 23:09:10.907 093 15379.20 63.22 53556.92 88888.00 2015-04-03 23:09:11.407 093 15379.20 63.29 53556.94 88888.00 2015-04-03 23:09:11.907 093 15379.14 63.31 53557.02 88888.00 2015-04-03 23:09:12.407 093 15379.12 63.38 53557.07 88888.00 2015-04-03 23:09:12.907 093 15379.12 63.46 53557.05 88888.00 2015-04-03 23:09:13.407 093 15379.13 63.51 53557.06 88888.00 2015-04-03 23:09:13.907 093 15379.14 63.54 53557.12 88888.00 2015-04-03 23:09:14.407 093 15379.13 63.58 53557.10 88888.00 2015-04-03 23:09:14.907 093 15379.15 63.65 53557.10 88888.00 2015-04-03 23:09:15.407 093 15379.16 63.75 53557.13 88888.00 2015-04-03 23:09:15.907 093 15379.20 63.83 53557.12 88888.00 2015-04-03 23:09:16.407 093 15379.20 63.90 53557.12 88888.00 2015-04-03 23:09:16.907 093 15379.17 64.00 53557.12 88888.00 2015-04-03 23:09:17.407 093 15379.20 64.08 53557.14 88888.00 2015-04-03 23:09:17.907 093 15379.23 64.10 53557.17 88888.00 2015-04-03 23:09:18.407 093 15379.18 64.21 53557.15 88888.00 2015-04-03 23:09:18.907 093 15379.17 64.34 53557.15 88888.00 2015-04-03 23:09:19.407 093 15379.22 64.40 53557.25 88888.00 2015-04-03 23:09:19.907 093 15379.23 64.45 53557.33 88888.00 2015-04-03 23:09:20.407 093 15379.25 64.50 53557.41 88888.00 2015-04-03 23:09:20.907 093 15379.24 64.58 53557.61 88888.00 2015-04-03 23:09:21.407 093 15379.25 64.64 53557.68 88888.00 2015-04-03 23:09:21.907 093 15379.24 64.68 53557.68 88888.00 2015-04-03 23:09:22.407 093 15379.22 64.70 53557.59 88888.00 2015-04-03 23:09:22.907 093 15379.21 64.76 53557.65 88888.00 2015-04-03 23:09:23.407 093 15379.22 64.85 53557.68 88888.00 2015-04-03 23:09:23.907 093 15379.23 64.96 53557.76 88888.00 2015-04-03 23:09:24.407 093 15379.27 65.06 53557.78 88888.00 2015-04-03 23:09:24.907 093 15379.24 65.15 53557.82 88888.00 2015-04-03 23:09:25.407 093 15379.20 65.22 53557.88 88888.00 2015-04-03 23:09:25.907 093 15379.20 65.25 53557.96 88888.00 2015-04-03 23:09:26.407 093 15379.14 65.32 53557.93 88888.00 2015-04-03 23:09:26.907 093 15379.12 65.35 53557.94 88888.00 2015-04-03 23:09:27.407 093 15379.07 65.39 53558.02 88888.00 2015-04-03 23:09:27.907 093 15379.07 65.46 53558.04 88888.00 2015-04-03 23:09:28.407 093 15379.09 65.49 53558.06 88888.00 2015-04-03 23:09:28.907 093 15379.06 65.55 53558.18 88888.00 2015-04-03 23:09:29.407 093 15379.05 65.65 53558.27 88888.00 2015-04-03 23:09:29.907 093 15378.98 65.75 53558.26 88888.00 2015-04-03 23:09:30.407 093 15378.96 65.84 53558.26 88888.00 2015-04-03 23:09:30.907 093 15378.94 65.89 53558.34 88888.00 2015-04-03 23:09:31.407 093 15378.90 65.94 53558.37 88888.00 2015-04-03 23:09:31.907 093 15378.88 66.02 53558.41 88888.00 2015-04-03 23:09:32.407 093 15378.86 66.19 53558.54 88888.00 2015-04-03 23:09:32.907 093 15378.81 66.26 53558.63 88888.00 2015-04-03 23:09:33.407 093 15378.77 66.30 53558.70 88888.00 2015-04-03 23:09:33.907 093 15378.75 66.40 53558.70 88888.00 2015-04-03 23:09:34.407 093 15378.70 66.50 53558.74 88888.00 2015-04-03 23:09:34.907 093 15378.63 66.57 53558.82 88888.00 2015-04-03 23:09:35.407 093 15378.58 66.66 53558.90 88888.00 2015-04-03 23:09:35.907 093 15378.54 66.70 53558.92 88888.00 2015-04-03 23:09:36.407 093 15378.49 66.78 53558.97 88888.00 2015-04-03 23:09:36.907 093 15378.47 66.82 53559.00 88888.00 2015-04-03 23:09:37.407 093 15378.42 66.87 53559.06 88888.00 2015-04-03 23:09:37.907 093 15378.34 66.97 53559.15 88888.00 2015-04-03 23:09:38.407 093 15378.29 67.06 53559.27 88888.00 2015-04-03 23:09:38.907 093 15378.17 67.17 53559.38 88888.00 2015-04-03 23:09:39.407 093 15378.14 67.20 53559.52 88888.00 2015-04-03 23:09:39.907 093 15378.11 67.22 53559.53 88888.00 2015-04-03 23:09:40.407 093 15377.99 67.25 53559.58 88888.00 2015-04-03 23:09:40.907 093 15377.90 67.26 53559.69 88888.00 2015-04-03 23:09:41.407 093 15377.89 67.27 53559.73 88888.00 2015-04-03 23:09:41.907 093 15377.86 67.37 53559.84 88888.00 2015-04-03 23:09:42.407 093 15377.69 67.41 53559.88 88888.00 2015-04-03 23:09:42.907 093 15377.61 67.41 53559.92 88888.00 2015-04-03 23:09:43.407 093 15377.55 67.49 53559.95 88888.00 2015-04-03 23:09:43.907 093 15377.48 67.51 53559.99 88888.00 2015-04-03 23:09:44.407 093 15377.43 67.49 53560.09 88888.00 2015-04-03 23:09:44.907 093 15377.34 67.52 53560.17 88888.00 2015-04-03 23:09:45.407 093 15377.27 67.47 53560.19 88888.00 2015-04-03 23:09:45.907 093 15377.19 67.53 53560.21 88888.00 2015-04-03 23:09:46.407 093 15377.09 67.56 53560.24 88888.00 2015-04-03 23:09:46.907 093 15376.95 67.53 53560.27 88888.00 2015-04-03 23:09:47.407 093 15376.91 67.56 53560.37 88888.00 2015-04-03 23:09:47.907 093 15376.85 67.54 53560.43 88888.00 2015-04-03 23:09:48.407 093 15376.82 67.53 53560.49 88888.00 2015-04-03 23:09:48.907 093 15376.77 67.60 53560.59 88888.00 2015-04-03 23:09:49.407 093 15376.71 67.58 53560.64 88888.00 2015-04-03 23:09:49.907 093 15376.58 67.56 53560.63 88888.00 2015-04-03 23:09:50.407 093 15376.56 67.60 53560.67 88888.00 2015-04-03 23:09:50.907 093 15376.55 67.56 53560.68 88888.00 2015-04-03 23:09:51.407 093 15376.51 67.49 53560.74 88888.00 2015-04-03 23:09:51.907 093 15376.45 67.47 53560.75 88888.00 2015-04-03 23:09:52.407 093 15376.37 67.48 53560.81 88888.00 2015-04-03 23:09:52.907 093 15376.28 67.45 53560.86 88888.00 2015-04-03 23:09:53.407 093 15376.22 67.35 53560.86 88888.00 2015-04-03 23:09:53.907 093 15376.17 67.29 53560.81 88888.00 2015-04-03 23:09:54.407 093 15376.14 67.35 53560.85 88888.00 2015-04-03 23:09:54.907 093 15376.06 67.30 53560.97 88888.00 2015-04-03 23:09:55.407 093 15376.05 67.26 53561.10 88888.00 2015-04-03 23:09:55.907 093 15376.03 67.28 53561.10 88888.00 2015-04-03 23:09:56.407 093 15375.97 67.20 53561.13 88888.00 2015-04-03 23:09:56.907 093 15375.89 67.13 53561.20 88888.00 2015-04-03 23:09:57.407 093 15375.85 67.06 53561.22 88888.00 2015-04-03 23:09:57.907 093 15375.79 66.98 53561.29 88888.00 2015-04-03 23:09:58.407 093 15375.73 66.95 53561.33 88888.00 2015-04-03 23:09:58.907 093 15375.67 66.93 53561.34 88888.00 2015-04-03 23:09:59.407 093 15375.60 66.89 53561.32 88888.00 2015-04-03 23:09:59.907 093 15375.52 66.92 53561.29 88888.00 2015-04-03 23:10:00.407 093 15375.49 66.87 53561.34 88888.00 2015-04-03 23:10:00.907 093 15375.49 66.80 53561.40 88888.00 2015-04-03 23:10:01.407 093 15375.47 66.79 53561.46 88888.00 2015-04-03 23:10:01.907 093 15375.38 66.72 53561.48 88888.00 2015-04-03 23:10:02.407 093 15375.26 66.63 53561.56 88888.00 2015-04-03 23:10:02.907 093 15375.17 66.58 53561.57 88888.00 2015-04-03 23:10:03.407 093 15375.11 66.57 53561.57 88888.00 2015-04-03 23:10:03.907 093 15375.08 66.53 53561.66 88888.00 2015-04-03 23:10:04.407 093 15375.07 66.49 53561.71 88888.00 2015-04-03 23:10:04.907 093 15374.98 66.43 53561.72 88888.00 2015-04-03 23:10:05.407 093 15374.86 66.36 53561.64 88888.00 2015-04-03 23:10:05.907 093 15374.80 66.33 53561.67 88888.00 2015-04-03 23:10:06.407 093 15374.70 66.31 53561.68 88888.00 2015-04-03 23:10:06.907 093 15374.64 66.27 53561.76 88888.00 2015-04-03 23:10:07.407 093 15374.56 66.24 53561.81 88888.00 2015-04-03 23:10:07.907 093 15374.53 66.18 53561.88 88888.00 2015-04-03 23:10:08.407 093 15374.45 66.18 53561.93 88888.00 2015-04-03 23:10:08.907 093 15374.41 66.16 53561.91 88888.00 2015-04-03 23:10:09.407 093 15374.36 66.11 53561.93 88888.00 2015-04-03 23:10:09.907 093 15374.31 66.07 53561.92 88888.00 2015-04-03 23:10:10.407 093 15374.23 66.07 53561.94 88888.00 2015-04-03 23:10:10.907 093 15374.19 66.09 53561.93 88888.00 2015-04-03 23:10:11.407 093 15374.13 66.06 53561.97 88888.00 2015-04-03 23:10:11.907 093 15374.05 65.98 53562.06 88888.00 2015-04-03 23:10:12.407 093 15374.07 65.91 53562.06 88888.00 2015-04-03 23:10:12.907 093 15374.05 65.87 53562.04 88888.00 2015-04-03 23:10:13.407 093 15373.98 65.84 53562.05 88888.00 2015-04-03 23:10:13.907 093 15373.93 65.83 53562.12 88888.00 2015-04-03 23:10:14.407 093 15373.88 65.75 53562.16 88888.00 2015-04-03 23:10:14.907 093 15373.90 65.67 53562.20 88888.00 2015-04-03 23:10:15.407 093 15373.90 65.66 53562.15 88888.00 2015-04-03 23:10:15.907 093 15373.89 65.70 53562.13 88888.00 2015-04-03 23:10:16.407 093 15373.87 65.65 53562.12 88888.00 2015-04-03 23:10:16.907 093 15373.89 65.57 53562.10 88888.00 2015-04-03 23:10:17.407 093 15373.83 65.54 53562.08 88888.00 2015-04-03 23:10:17.907 093 15373.82 65.53 53562.07 88888.00 2015-04-03 23:10:18.407 093 15373.81 65.48 53562.06 88888.00 2015-04-03 23:10:18.907 093 15373.83 65.44 53562.06 88888.00 2015-04-03 23:10:19.407 093 15373.84 65.45 53562.10 88888.00 2015-04-03 23:10:19.907 093 15373.86 65.46 53562.13 88888.00 2015-04-03 23:10:20.407 093 15373.86 65.49 53562.12 88888.00 2015-04-03 23:10:20.907 093 15373.88 65.45 53562.09 88888.00 2015-04-03 23:10:21.407 093 15373.93 65.35 53562.09 88888.00 2015-04-03 23:10:21.907 093 15373.99 65.33 53562.08 88888.00 2015-04-03 23:10:22.407 093 15374.01 65.33 53562.14 88888.00 2015-04-03 23:10:22.907 093 15374.00 65.36 53562.06 88888.00 2015-04-03 23:10:23.407 093 15374.01 65.31 53561.98 88888.00 2015-04-03 23:10:23.907 093 15374.02 65.27 53561.94 88888.00 2015-04-03 23:10:24.407 093 15374.05 65.24 53561.96 88888.00 2015-04-03 23:10:24.907 093 15374.09 65.24 53562.04 88888.00 2015-04-03 23:10:25.407 093 15374.15 65.21 53561.99 88888.00 2015-04-03 23:10:25.907 093 15374.17 65.18 53561.95 88888.00 2015-04-03 23:10:26.407 093 15374.20 65.15 53561.95 88888.00 2015-04-03 23:10:26.907 093 15374.26 65.21 53561.95 88888.00 2015-04-03 23:10:27.407 093 15374.34 65.20 53561.97 88888.00 2015-04-03 23:10:27.907 093 15374.39 65.18 53561.89 88888.00 2015-04-03 23:10:28.407 093 15374.41 65.21 53561.87 88888.00 2015-04-03 23:10:28.907 093 15374.43 65.18 53561.80 88888.00 2015-04-03 23:10:29.407 093 15374.46 65.19 53561.79 88888.00 2015-04-03 23:10:29.907 093 15374.50 65.31 53561.77 88888.00 2015-04-03 23:10:30.407 093 15374.54 65.33 53561.76 88888.00 2015-04-03 23:10:30.907 093 15374.60 65.32 53561.74 88888.00 2015-04-03 23:10:31.407 093 15374.64 65.35 53561.76 88888.00 2015-04-03 23:10:31.907 093 15374.68 65.36 53561.75 88888.00 2015-04-03 23:10:32.407 093 15374.70 65.39 53561.75 88888.00 2015-04-03 23:10:32.907 093 15374.73 65.37 53561.77 88888.00 2015-04-03 23:10:33.407 093 15374.73 65.33 53561.71 88888.00 2015-04-03 23:10:33.907 093 15374.74 65.32 53561.67 88888.00 2015-04-03 23:10:34.407 093 15374.80 65.40 53561.64 88888.00 2015-04-03 23:10:34.907 093 15374.82 65.44 53561.65 88888.00 2015-04-03 23:10:35.407 093 15374.86 65.41 53561.64 88888.00 2015-04-03 23:10:35.907 093 15374.83 65.45 53561.57 88888.00 2015-04-03 23:10:36.407 093 15374.82 65.51 53561.59 88888.00 2015-04-03 23:10:36.907 093 15374.88 65.56 53561.62 88888.00 2015-04-03 23:10:37.407 093 15374.90 65.56 53561.65 88888.00 2015-04-03 23:10:37.907 093 15374.90 65.57 53561.69 88888.00 2015-04-03 23:10:38.407 093 15374.95 65.62 53561.62 88888.00 2015-04-03 23:10:38.907 093 15374.98 65.63 53561.59 88888.00 2015-04-03 23:10:39.407 093 15374.98 65.67 53561.62 88888.00 2015-04-03 23:10:39.907 093 15374.99 65.70 53561.53 88888.00 2015-04-03 23:10:40.407 093 15375.08 65.74 53561.52 88888.00 2015-04-03 23:10:40.907 093 15375.08 65.77 53561.53 88888.00 2015-04-03 23:10:41.407 093 15375.08 65.87 53561.55 88888.00 2015-04-03 23:10:41.907 093 15375.05 65.88 53561.58 88888.00 2015-04-03 23:10:42.407 093 15375.09 65.88 53561.57 88888.00 2015-04-03 23:10:42.907 093 15375.13 65.89 53561.59 88888.00 2015-04-03 23:10:43.407 093 15375.13 65.88 53561.50 88888.00 2015-04-03 23:10:43.907 093 15375.13 65.91 53561.51 88888.00 2015-04-03 23:10:44.407 093 15375.10 65.98 53561.53 88888.00 2015-04-03 23:10:44.907 093 15375.11 66.01 53561.54 88888.00 2015-04-03 23:10:45.407 093 15375.15 66.02 53561.53 88888.00 2015-04-03 23:10:45.907 093 15375.16 66.05 53561.53 88888.00 2015-04-03 23:10:46.407 093 15375.18 66.13 53561.58 88888.00 2015-04-03 23:10:46.907 093 15375.20 66.19 53561.64 88888.00 2015-04-03 23:10:47.407 093 15375.23 66.26 53561.64 88888.00 2015-04-03 23:10:47.907 093 15375.20 66.32 53561.64 88888.00 2015-04-03 23:10:48.407 093 15375.20 66.33 53561.64 88888.00 2015-04-03 23:10:48.907 093 15375.23 66.34 53561.68 88888.00 2015-04-03 23:10:49.407 093 15375.22 66.31 53561.64 88888.00 2015-04-03 23:10:49.907 093 15375.18 66.35 53561.67 88888.00 2015-04-03 23:10:50.407 093 15375.22 66.45 53561.72 88888.00 2015-04-03 23:10:50.907 093 15375.18 66.46 53561.69 88888.00 2015-04-03 23:10:51.407 093 15375.23 66.44 53561.69 88888.00 2015-04-03 23:10:51.907 093 15375.22 66.46 53561.74 88888.00 2015-04-03 23:10:52.407 093 15375.22 66.49 53561.82 88888.00 2015-04-03 23:10:52.907 093 15375.19 66.50 53561.85 88888.00 2015-04-03 23:10:53.407 093 15375.18 66.51 53561.89 88888.00 2015-04-03 23:10:53.907 093 15375.17 66.52 53561.89 88888.00 2015-04-03 23:10:54.407 093 15375.11 66.54 53561.94 88888.00 2015-04-03 23:10:54.907 093 15375.14 66.57 53561.96 88888.00 2015-04-03 23:10:55.407 093 15375.10 66.57 53561.99 88888.00 2015-04-03 23:10:55.907 093 15375.10 66.57 53562.01 88888.00 2015-04-03 23:10:56.407 093 15375.02 66.58 53562.05 88888.00 2015-04-03 23:10:56.907 093 15375.00 66.60 53562.11 88888.00 2015-04-03 23:10:57.407 093 15374.97 66.65 53562.11 88888.00 2015-04-03 23:10:57.907 093 15374.93 66.66 53562.18 88888.00 2015-04-03 23:10:58.407 093 15374.86 66.68 53562.21 88888.00 2015-04-03 23:10:58.907 093 15374.84 66.67 53562.24 88888.00 2015-04-03 23:10:59.407 093 15374.80 66.67 53562.30 88888.00 2015-04-03 23:10:59.907 093 15374.81 66.68 53562.31 88888.00 2015-04-03 23:11:00.407 093 15374.79 66.70 53562.33 88888.00 2015-04-03 23:11:00.907 093 15374.75 66.67 53562.39 88888.00 2015-04-03 23:11:01.407 093 15374.71 66.62 53562.40 88888.00 2015-04-03 23:11:01.907 093 15374.72 66.63 53562.44 88888.00 2015-04-03 23:11:02.407 093 15374.64 66.63 53562.42 88888.00 2015-04-03 23:11:02.907 093 15374.63 66.61 53562.38 88888.00 2015-04-03 23:11:03.407 093 15374.60 66.59 53562.44 88888.00 2015-04-03 23:11:03.907 093 15374.52 66.61 53562.50 88888.00 2015-04-03 23:11:04.407 093 15374.51 66.61 53562.59 88888.00 2015-04-03 23:11:04.907 093 15374.46 66.59 53562.69 88888.00 2015-04-03 23:11:05.407 093 15374.43 66.54 53562.69 88888.00 2015-04-03 23:11:05.907 093 15374.43 66.56 53562.69 88888.00 2015-04-03 23:11:06.407 093 15374.39 66.56 53562.74 88888.00 2015-04-03 23:11:06.907 093 15374.35 66.58 53562.82 88888.00 2015-04-03 23:11:07.407 093 15374.29 66.57 53562.87 88888.00 2015-04-03 23:11:07.907 093 15374.24 66.57 53562.92 88888.00 2015-04-03 23:11:08.407 093 15374.24 66.58 53562.97 88888.00 2015-04-03 23:11:08.907 093 15374.22 66.57 53563.00 88888.00 2015-04-03 23:11:09.407 093 15374.22 66.58 53563.00 88888.00 2015-04-03 23:11:09.907 093 15374.13 66.56 53563.00 88888.00 2015-04-03 23:11:10.407 093 15374.02 66.48 53563.06 88888.00 2015-04-03 23:11:10.907 093 15373.98 66.43 53563.07 88888.00 2015-04-03 23:11:11.407 093 15373.88 66.39 53563.12 88888.00 2015-04-03 23:11:11.907 093 15373.82 66.39 53563.15 88888.00 2015-04-03 23:11:12.407 093 15373.77 66.39 53563.17 88888.00 2015-04-03 23:11:12.907 093 15373.74 66.44 53563.18 88888.00 2015-04-03 23:11:13.407 093 15373.70 66.44 53563.25 88888.00 2015-04-03 23:11:13.907 093 15373.64 66.35 53563.30 88888.00 2015-04-03 23:11:14.407 093 15373.59 66.31 53563.37 88888.00 2015-04-03 23:11:14.907 093 15373.52 66.35 53563.39 88888.00 2015-04-03 23:11:15.407 093 15373.43 66.35 53563.40 88888.00 2015-04-03 23:11:15.907 093 15373.37 66.32 53563.45 88888.00 2015-04-03 23:11:16.407 093 15373.33 66.28 53563.52 88888.00 2015-04-03 23:11:16.907 093 15373.34 66.27 53563.49 88888.00 2015-04-03 23:11:17.407 093 15373.25 66.25 53563.42 88888.00 2015-04-03 23:11:17.907 093 15373.10 66.15 53563.49 88888.00 2015-04-03 23:11:18.407 093 15373.09 66.10 53563.56 88888.00 2015-04-03 23:11:18.907 093 15373.06 66.16 53563.58 88888.00 2015-04-03 23:11:19.407 093 15372.97 66.16 53563.58 88888.00 2015-04-03 23:11:19.907 093 15372.85 66.15 53563.57 88888.00 2015-04-03 23:11:20.407 093 15372.80 66.13 53563.56 88888.00 2015-04-03 23:11:20.907 093 15372.76 66.11 53563.58 88888.00 2015-04-03 23:11:21.407 093 15372.73 66.16 53563.59 88888.00 2015-04-03 23:11:21.907 093 15372.62 66.10 53563.58 88888.00 2015-04-03 23:11:22.407 093 15372.54 66.04 53563.51 88888.00 2015-04-03 23:11:22.907 093 15372.52 66.02 53563.52 88888.00 2015-04-03 23:11:23.407 093 15372.45 65.97 53563.57 88888.00 2015-04-03 23:11:23.907 093 15372.37 65.99 53563.54 88888.00 2015-04-03 23:11:24.407 093 15372.30 65.98 53563.55 88888.00 2015-04-03 23:11:24.907 093 15372.26 65.92 53563.55 88888.00 2015-04-03 23:11:25.407 093 15372.20 65.90 53563.57 88888.00 2015-04-03 23:11:25.907 093 15372.14 65.94 53563.47 88888.00 2015-04-03 23:11:26.407 093 15372.08 65.97 53563.38 88888.00 2015-04-03 23:11:26.907 093 15372.00 65.91 53563.38 88888.00 2015-04-03 23:11:27.407 093 15371.96 65.91 53563.43 88888.00 2015-04-03 23:11:27.907 093 15371.93 65.88 53563.46 88888.00 2015-04-03 23:11:28.407 093 15371.84 65.83 53563.48 88888.00 2015-04-03 23:11:28.907 093 15371.81 65.82 53563.47 88888.00 2015-04-03 23:11:29.407 093 15371.76 65.80 53563.41 88888.00 2015-04-03 23:11:29.907 093 15371.70 65.75 53563.41 88888.00 2015-04-03 23:11:30.407 093 15371.66 65.75 53563.42 88888.00 2015-04-03 23:11:30.907 093 15371.61 65.75 53563.41 88888.00 2015-04-03 23:11:31.407 093 15371.63 65.73 53563.36 88888.00 2015-04-03 23:11:31.907 093 15371.61 65.70 53563.32 88888.00 2015-04-03 23:11:32.407 093 15371.55 65.64 53563.32 88888.00 2015-04-03 23:11:32.907 093 15371.56 65.56 53563.33 88888.00 2015-04-03 23:11:33.407 093 15371.56 65.50 53563.31 88888.00 2015-04-03 23:11:33.907 093 15371.49 65.51 53563.31 88888.00 2015-04-03 23:11:34.407 093 15371.47 65.47 53563.32 88888.00 2015-04-03 23:11:34.907 093 15371.43 65.44 53563.27 88888.00 2015-04-03 23:11:35.407 093 15371.38 65.46 53563.27 88888.00 2015-04-03 23:11:35.907 093 15371.40 65.45 53563.26 88888.00 2015-04-03 23:11:36.407 093 15371.40 65.41 53563.27 88888.00 2015-04-03 23:11:36.907 093 15371.33 65.36 53563.30 88888.00 2015-04-03 23:11:37.407 093 15371.34 65.33 53563.32 88888.00 2015-04-03 23:11:37.907 093 15371.35 65.30 53563.29 88888.00 2015-04-03 23:11:38.407 093 15371.34 65.23 53563.23 88888.00 2015-04-03 23:11:38.907 093 15371.25 65.22 53563.22 88888.00 2015-04-03 23:11:39.407 093 15371.17 65.25 53563.22 88888.00 2015-04-03 23:11:39.907 093 15371.17 65.25 53563.31 88888.00 2015-04-03 23:11:40.407 093 15371.16 65.23 53563.32 88888.00 2015-04-03 23:11:40.907 093 15371.10 65.25 53563.37 88888.00 2015-04-03 23:11:41.407 093 15371.03 65.28 53563.37 88888.00 2015-04-03 23:11:41.907 093 15371.04 65.30 53563.34 88888.00 2015-04-03 23:11:42.407 093 15370.95 65.25 53563.33 88888.00 2015-04-03 23:11:42.907 093 15370.94 65.25 53563.30 88888.00 2015-04-03 23:11:43.407 093 15370.89 65.21 53563.27 88888.00 2015-04-03 23:11:43.907 093 15370.77 65.22 53563.28 88888.00 2015-04-03 23:11:44.407 093 15370.77 65.21 53563.32 88888.00 2015-04-03 23:11:44.907 093 15370.74 65.16 53563.30 88888.00 2015-04-03 23:11:45.407 093 15370.66 65.16 53563.27 88888.00 2015-04-03 23:11:45.907 093 15370.61 65.12 53563.27 88888.00 2015-04-03 23:11:46.407 093 15370.62 65.13 53563.27 88888.00 2015-04-03 23:11:46.907 093 15370.55 65.13 53563.22 88888.00 2015-04-03 23:11:47.407 093 15370.50 65.09 53563.19 88888.00 2015-04-03 23:11:47.907 093 15370.45 65.06 53563.27 88888.00 2015-04-03 23:11:48.407 093 15370.43 65.11 53563.29 88888.00 2015-04-03 23:11:48.907 093 15370.36 65.22 53563.28 88888.00 2015-04-03 23:11:49.407 093 15370.34 65.20 53563.31 88888.00 2015-04-03 23:11:49.907 093 15370.32 65.19 53563.26 88888.00 2015-04-03 23:11:50.407 093 15370.30 65.20 53563.27 88888.00 2015-04-03 23:11:50.907 093 15370.28 65.20 53563.30 88888.00 2015-04-03 23:11:51.407 093 15370.29 65.18 53563.29 88888.00 2015-04-03 23:11:51.907 093 15370.26 65.18 53563.25 88888.00 2015-04-03 23:11:52.407 093 15370.22 65.18 53563.29 88888.00 2015-04-03 23:11:52.907 093 15370.23 65.10 53563.34 88888.00 2015-04-03 23:11:53.407 093 15370.20 65.09 53563.34 88888.00 2015-04-03 23:11:53.907 093 15370.17 65.11 53563.32 88888.00 2015-04-03 23:11:54.407 093 15370.20 65.10 53563.37 88888.00 2015-04-03 23:11:54.907 093 15370.16 65.05 53563.34 88888.00 2015-04-03 23:11:55.407 093 15370.10 65.01 53563.33 88888.00 2015-04-03 23:11:55.907 093 15370.04 65.01 53563.30 88888.00 2015-04-03 23:11:56.407 093 15370.03 65.02 53563.28 88888.00 2015-04-03 23:11:56.907 093 15370.03 65.02 53563.20 88888.00 2015-04-03 23:11:57.407 093 15369.99 65.01 53563.27 88888.00 2015-04-03 23:11:57.907 093 15369.98 65.05 53563.27 88888.00 2015-04-03 23:11:58.407 093 15369.95 65.10 53563.26 88888.00 2015-04-03 23:11:58.907 093 15369.97 65.10 53563.27 88888.00 2015-04-03 23:11:59.407 093 15369.93 65.07 53563.25 88888.00 2015-04-03 23:11:59.907 093 15369.90 65.05 53563.27 88888.00 2015-04-03 23:12:00.407 093 15369.83 65.10 53563.23 88888.00 2015-04-03 23:12:00.907 093 15369.82 65.13 53563.13 88888.00 2015-04-03 23:12:01.407 093 15369.76 65.15 53563.12 88888.00 2015-04-03 23:12:01.907 093 15369.73 65.16 53563.14 88888.00 2015-04-03 23:12:02.407 093 15369.73 65.16 53563.11 88888.00 2015-04-03 23:12:02.907 093 15369.72 65.15 53563.14 88888.00 2015-04-03 23:12:03.407 093 15369.67 65.14 53563.17 88888.00 2015-04-03 23:12:03.907 093 15369.68 65.14 53563.12 88888.00 2015-04-03 23:12:04.407 093 15369.68 65.15 53563.02 88888.00 2015-04-03 23:12:04.907 093 15369.65 65.18 53563.01 88888.00 2015-04-03 23:12:05.407 093 15369.64 65.21 53563.08 88888.00 2015-04-03 23:12:05.907 093 15369.63 65.23 53563.03 88888.00 2015-04-03 23:12:06.407 093 15369.59 65.22 53563.03 88888.00 2015-04-03 23:12:06.907 093 15369.62 65.23 53563.01 88888.00 2015-04-03 23:12:07.407 093 15369.58 65.24 53562.99 88888.00 2015-04-03 23:12:07.907 093 15369.56 65.29 53562.96 88888.00 2015-04-03 23:12:08.407 093 15369.54 65.27 53562.91 88888.00 2015-04-03 23:12:08.907 093 15369.54 65.27 53562.92 88888.00 2015-04-03 23:12:09.407 093 15369.56 65.23 53562.91 88888.00 2015-04-03 23:12:09.907 093 15369.49 65.25 53562.89 88888.00 2015-04-03 23:12:10.407 093 15369.45 65.25 53562.92 88888.00 2015-04-03 23:12:10.907 093 15369.45 65.27 53562.90 88888.00 2015-04-03 23:12:11.407 093 15369.43 65.30 53562.86 88888.00 2015-04-03 23:12:11.907 093 15369.43 65.29 53562.87 88888.00 2015-04-03 23:12:12.407 093 15369.41 65.30 53562.89 88888.00 2015-04-03 23:12:12.907 093 15369.37 65.36 53562.87 88888.00 2015-04-03 23:12:13.407 093 15369.35 65.38 53562.81 88888.00 2015-04-03 23:12:13.907 093 15369.36 65.32 53562.77 88888.00 2015-04-03 23:12:14.407 093 15369.38 65.35 53562.79 88888.00 2015-04-03 23:12:14.907 093 15369.38 65.39 53562.79 88888.00 2015-04-03 23:12:15.407 093 15369.37 65.42 53562.85 88888.00 2015-04-03 23:12:15.907 093 15369.39 65.47 53562.89 88888.00 2015-04-03 23:12:16.407 093 15369.43 65.42 53562.85 88888.00 2015-04-03 23:12:16.907 093 15369.39 65.47 53562.79 88888.00 2015-04-03 23:12:17.407 093 15369.37 65.53 53562.73 88888.00 2015-04-03 23:12:17.907 093 15369.34 65.50 53562.70 88888.00 2015-04-03 23:12:18.407 093 15369.31 65.46 53562.74 88888.00 2015-04-03 23:12:18.907 093 15369.32 65.48 53562.71 88888.00 2015-04-03 23:12:19.407 093 15369.32 65.55 53562.70 88888.00 2015-04-03 23:12:19.907 093 15369.30 65.59 53562.68 88888.00 2015-04-03 23:12:20.407 093 15369.25 65.62 53562.71 88888.00 2015-04-03 23:12:20.907 093 15369.23 65.65 53562.75 88888.00 2015-04-03 23:12:21.407 093 15369.25 65.71 53562.82 88888.00 2015-04-03 23:12:21.907 093 15369.21 65.71 53562.80 88888.00 2015-04-03 23:12:22.407 093 15369.16 65.67 53562.81 88888.00 2015-04-03 23:12:22.907 093 15369.12 65.66 53562.81 88888.00 2015-04-03 23:12:23.407 093 15369.08 65.56 53562.78 88888.00 2015-04-03 23:12:23.907 093 15369.13 65.50 53562.78 88888.00 2015-04-03 23:12:24.407 093 15369.11 65.55 53562.83 88888.00 2015-04-03 23:12:24.907 093 15369.11 65.56 53562.83 88888.00 2015-04-03 23:12:25.407 093 15369.09 65.58 53562.81 88888.00 2015-04-03 23:12:25.907 093 15369.08 65.65 53562.82 88888.00 2015-04-03 23:12:26.407 093 15369.04 65.66 53562.80 88888.00 2015-04-03 23:12:26.907 093 15369.05 65.67 53562.79 88888.00 2015-04-03 23:12:27.407 093 15368.94 65.67 53562.82 88888.00 2015-04-03 23:12:27.907 093 15368.95 65.72 53562.89 88888.00 2015-04-03 23:12:28.407 093 15368.94 65.74 53562.90 88888.00 2015-04-03 23:12:28.907 093 15368.92 65.72 53562.97 88888.00 2015-04-03 23:12:29.407 093 15368.87 65.71 53562.95 88888.00 2015-04-03 23:12:29.907 093 15368.85 65.71 53562.94 88888.00 2015-04-03 23:12:30.407 093 15368.82 65.71 53562.96 88888.00 2015-04-03 23:12:30.907 093 15368.74 65.67 53562.92 88888.00 2015-04-03 23:12:31.407 093 15368.71 65.70 53562.91 88888.00 2015-04-03 23:12:31.907 093 15368.67 65.72 53562.94 88888.00 2015-04-03 23:12:32.407 093 15368.64 65.71 53562.96 88888.00 2015-04-03 23:12:32.907 093 15368.60 65.74 53562.93 88888.00 2015-04-03 23:12:33.407 093 15368.54 65.75 53563.01 88888.00 2015-04-03 23:12:33.907 093 15368.53 65.79 53563.05 88888.00 2015-04-03 23:12:34.407 093 15368.47 65.76 53563.07 88888.00 2015-04-03 23:12:34.907 093 15368.46 65.74 53563.05 88888.00 2015-04-03 23:12:35.407 093 15368.46 65.71 53562.99 88888.00 2015-04-03 23:12:35.907 093 15368.38 65.72 53562.97 88888.00 2015-04-03 23:12:36.407 093 15368.36 65.73 53563.01 88888.00 2015-04-03 23:12:36.907 093 15368.32 65.74 53563.05 88888.00 2015-04-03 23:12:37.407 093 15368.30 65.75 53562.94 88888.00 2015-04-03 23:12:37.907 093 15368.28 65.72 53562.99 88888.00 2015-04-03 23:12:38.407 093 15368.23 65.66 53562.96 88888.00 2015-04-03 23:12:38.907 093 15368.20 65.59 53562.95 88888.00 2015-04-03 23:12:39.407 093 15368.13 65.58 53562.93 88888.00 2015-04-03 23:12:39.907 093 15368.13 65.63 53563.00 88888.00 2015-04-03 23:12:40.407 093 15368.14 65.62 53563.03 88888.00 2015-04-03 23:12:40.907 093 15368.08 65.63 53563.01 88888.00 2015-04-03 23:12:41.407 093 15368.04 65.62 53562.97 88888.00 2015-04-03 23:12:41.907 093 15368.02 65.62 53562.92 88888.00 2015-04-03 23:12:42.407 093 15367.99 65.59 53562.87 88888.00 2015-04-03 23:12:42.907 093 15367.97 65.56 53562.85 88888.00 2015-04-03 23:12:43.407 093 15367.95 65.54 53562.90 88888.00 2015-04-03 23:12:43.907 093 15367.94 65.53 53562.89 88888.00 2015-04-03 23:12:44.407 093 15367.99 65.56 53562.82 88888.00 2015-04-03 23:12:44.907 093 15367.93 65.53 53562.83 88888.00 2015-04-03 23:12:45.407 093 15367.91 65.47 53562.87 88888.00 2015-04-03 23:12:45.907 093 15367.88 65.46 53562.86 88888.00 2015-04-03 23:12:46.407 093 15367.85 65.49 53562.86 88888.00 2015-04-03 23:12:46.907 093 15367.83 65.53 53562.88 88888.00 2015-04-03 23:12:47.407 093 15367.78 65.50 53562.83 88888.00 2015-04-03 23:12:47.907 093 15367.77 65.51 53562.85 88888.00 2015-04-03 23:12:48.407 093 15367.82 65.50 53562.86 88888.00 2015-04-03 23:12:48.907 093 15367.81 65.50 53562.83 88888.00 2015-04-03 23:12:49.407 093 15367.85 65.50 53562.85 88888.00 2015-04-03 23:12:49.907 093 15367.85 65.49 53562.80 88888.00 2015-04-03 23:12:50.407 093 15367.85 65.49 53562.82 88888.00 2015-04-03 23:12:50.907 093 15367.85 65.50 53562.80 88888.00 2015-04-03 23:12:51.407 093 15367.83 65.53 53562.74 88888.00 2015-04-03 23:12:51.907 093 15367.82 65.54 53562.71 88888.00 2015-04-03 23:12:52.407 093 15367.80 65.62 53562.81 88888.00 2015-04-03 23:12:52.907 093 15367.86 65.63 53562.85 88888.00 2015-04-03 23:12:53.407 093 15367.91 65.62 53562.83 88888.00 2015-04-03 23:12:53.907 093 15367.92 65.56 53562.79 88888.00 2015-04-03 23:12:54.407 093 15367.90 65.55 53562.76 88888.00 2015-04-03 23:12:54.907 093 15367.87 65.58 53562.73 88888.00 2015-04-03 23:12:55.407 093 15367.95 65.62 53562.70 88888.00 2015-04-03 23:12:55.907 093 15367.95 65.55 53562.66 88888.00 2015-04-03 23:12:56.407 093 15367.97 65.50 53562.67 88888.00 2015-04-03 23:12:56.907 093 15367.96 65.48 53562.68 88888.00 2015-04-03 23:12:57.407 093 15368.00 65.50 53562.71 88888.00 2015-04-03 23:12:57.907 093 15368.05 65.50 53562.67 88888.00 2015-04-03 23:12:58.407 093 15368.09 65.50 53562.63 88888.00 2015-04-03 23:12:58.907 093 15368.04 65.49 53562.63 88888.00 2015-04-03 23:12:59.407 093 15368.05 65.54 53562.50 88888.00 2015-04-03 23:12:59.907 093 15368.09 65.56 53562.39 88888.00 2015-04-03 23:13:00.407 093 15368.12 65.53 53562.32 88888.00 2015-04-03 23:13:00.907 093 15368.13 65.48 53562.29 88888.00 2015-04-03 23:13:01.407 093 15368.21 65.48 53562.32 88888.00 2015-04-03 23:13:01.907 093 15368.27 65.44 53562.27 88888.00 2015-04-03 23:13:02.407 093 15368.24 65.45 53562.20 88888.00 2015-04-03 23:13:02.907 093 15368.26 65.47 53562.21 88888.00 2015-04-03 23:13:03.407 093 15368.23 65.41 53562.19 88888.00 2015-04-03 23:13:03.907 093 15368.33 65.39 53562.14 88888.00 2015-04-03 23:13:04.407 093 15368.44 65.41 53562.15 88888.00 2015-04-03 23:13:04.907 093 15368.46 65.41 53562.12 88888.00 2015-04-03 23:13:05.408 093 15368.46 65.42 53562.11 88888.00 2015-04-03 23:13:05.908 093 15368.51 65.39 53562.09 88888.00 2015-04-03 23:13:06.408 093 15368.54 65.36 53562.05 88888.00 2015-04-03 23:13:06.908 093 15368.56 65.35 53562.02 88888.00 2015-04-03 23:13:07.408 093 15368.58 65.32 53561.98 88888.00 2015-04-03 23:13:07.908 093 15368.62 65.31 53561.94 88888.00 2015-04-03 23:13:08.408 093 15368.69 65.30 53561.92 88888.00 2015-04-03 23:13:08.908 093 15368.69 65.36 53561.87 88888.00 2015-04-03 23:13:09.408 093 15368.71 65.31 53561.85 88888.00 2015-04-03 23:13:09.908 093 15368.75 65.27 53561.84 88888.00 2015-04-03 23:13:10.408 093 15368.82 65.30 53561.79 88888.00 2015-04-03 23:13:10.908 093 15368.83 65.29 53561.70 88888.00 2015-04-03 23:13:11.408 093 15368.85 65.23 53561.72 88888.00 2015-04-03 23:13:11.908 093 15368.82 65.22 53561.69 88888.00 2015-04-03 23:13:12.408 093 15368.81 65.24 53561.67 88888.00 2015-04-03 23:13:12.908 093 15368.85 65.21 53561.65 88888.00 2015-04-03 23:13:13.408 093 15368.86 65.20 53561.66 88888.00 2015-04-03 23:13:13.908 093 15368.83 65.24 53561.65 88888.00 2015-04-03 23:13:14.408 093 15368.80 65.28 53561.64 88888.00 2015-04-03 23:13:14.908 093 15368.84 65.28 53561.56 88888.00 2015-04-03 23:13:15.408 093 15368.85 65.28 53561.48 88888.00 2015-04-03 23:13:15.908 093 15368.86 65.21 53561.48 88888.00 2015-04-03 23:13:16.408 093 15368.87 65.20 53561.48 88888.00 2015-04-03 23:13:16.908 093 15368.91 65.21 53561.50 88888.00 2015-04-03 23:13:17.408 093 15368.90 65.21 53561.48 88888.00 2015-04-03 23:13:17.908 093 15368.90 65.18 53561.48 88888.00 2015-04-03 23:13:18.408 093 15368.91 65.14 53561.47 88888.00 2015-04-03 23:13:18.908 093 15368.90 65.19 53561.40 88888.00 2015-04-03 23:13:19.408 093 15368.94 65.21 53561.42 88888.00 2015-04-03 23:13:19.908 093 15368.98 65.18 53561.42 88888.00 2015-04-03 23:13:20.408 093 15369.04 65.13 53561.37 88888.00 2015-04-03 23:13:20.908 093 15369.02 65.16 53561.31 88888.00 2015-04-03 23:13:21.408 093 15369.04 65.14 53561.26 88888.00 2015-04-03 23:13:21.908 093 15369.08 65.07 53561.32 88888.00 2015-04-03 23:13:22.408 093 15369.11 65.06 53561.31 88888.00 2015-04-03 23:13:22.908 093 15369.11 65.09 53561.30 88888.00 2015-04-03 23:13:23.408 093 15369.13 65.07 53561.29 88888.00 2015-04-03 23:13:23.908 093 15369.21 65.09 53561.27 88888.00 2015-04-03 23:13:24.408 093 15369.22 65.04 53561.29 88888.00 2015-04-03 23:13:24.908 093 15369.21 64.98 53561.31 88888.00 2015-04-03 23:13:25.408 093 15369.20 64.95 53561.31 88888.00 2015-04-03 23:13:25.908 093 15369.22 64.96 53561.28 88888.00 2015-04-03 23:13:26.408 093 15369.22 64.97 53561.32 88888.00 2015-04-03 23:13:26.908 093 15369.29 64.94 53561.32 88888.00 2015-04-03 23:13:27.408 093 15369.36 64.88 53561.29 88888.00 2015-04-03 23:13:27.908 093 15369.37 64.88 53561.28 88888.00 2015-04-03 23:13:28.408 093 15369.37 64.83 53561.31 88888.00 2015-04-03 23:13:28.908 093 15369.41 64.83 53561.34 88888.00 2015-04-03 23:13:29.408 093 15369.43 64.80 53561.34 88888.00 2015-04-03 23:13:29.908 093 15369.47 64.80 53561.34 88888.00 2015-04-03 23:13:30.408 093 15369.47 64.79 53561.34 88888.00 2015-04-03 23:13:30.908 093 15369.53 64.72 53561.33 88888.00 2015-04-03 23:13:31.408 093 15369.53 64.70 53561.37 88888.00 2015-04-03 23:13:31.908 093 15369.54 64.76 53561.41 88888.00 2015-04-03 23:13:32.408 093 15369.57 64.70 53561.41 88888.00 2015-04-03 23:13:32.908 093 15369.57 64.72 53561.35 88888.00 2015-04-03 23:13:33.408 093 15369.56 64.77 53561.33 88888.00 2015-04-03 23:13:33.908 093 15369.54 64.71 53561.34 88888.00 2015-04-03 23:13:34.408 093 15369.54 64.67 53561.36 88888.00 2015-04-03 23:13:34.908 093 15369.59 64.61 53561.33 88888.00 2015-04-03 23:13:35.408 093 15369.53 64.63 53561.34 88888.00 2015-04-03 23:13:35.908 093 15369.48 64.66 53561.33 88888.00 2015-04-03 23:13:36.408 093 15369.49 64.67 53561.33 88888.00 2015-04-03 23:13:36.908 093 15369.49 64.70 53561.35 88888.00 2015-04-03 23:13:37.408 093 15369.49 64.76 53561.42 88888.00 2015-04-03 23:13:37.908 093 15369.49 64.76 53561.46 88888.00 2015-04-03 23:13:38.408 093 15369.48 64.79 53561.48 88888.00 2015-04-03 23:13:38.908 093 15369.46 64.83 53561.39 88888.00 2015-04-03 23:13:39.408 093 15369.48 64.81 53561.40 88888.00 2015-04-03 23:13:39.908 093 15369.52 64.80 53561.42 88888.00 2015-04-03 23:13:40.408 093 15369.54 64.77 53561.49 88888.00 2015-04-03 23:13:40.908 093 15369.55 64.83 53561.53 88888.00 2015-04-03 23:13:41.408 093 15369.55 64.88 53561.50 88888.00 2015-04-03 23:13:41.908 093 15369.55 64.79 53561.55 88888.00 2015-04-03 23:13:42.408 093 15369.52 64.83 53561.53 88888.00 2015-04-03 23:13:42.908 093 15369.53 64.87 53561.46 88888.00 2015-04-03 23:13:43.408 093 15369.59 64.84 53561.42 88888.00 2015-04-03 23:13:43.908 093 15369.63 64.80 53561.49 88888.00 2015-04-03 23:13:44.408 093 15369.61 64.78 53561.52 88888.00 2015-04-03 23:13:44.908 093 15369.63 64.76 53561.52 88888.00 2015-04-03 23:13:45.408 093 15369.64 64.76 53561.57 88888.00 2015-04-03 23:13:45.908 093 15369.70 64.77 53561.56 88888.00 2015-04-03 23:13:46.408 093 15369.71 64.76 53561.59 88888.00 2015-04-03 23:13:46.908 093 15369.72 64.73 53561.55 88888.00 2015-04-03 23:13:47.408 093 15369.74 64.73 53561.50 88888.00 2015-04-03 23:13:47.908 093 15369.72 64.72 53561.44 88888.00 2015-04-03 23:13:48.408 093 15369.76 64.76 53561.38 88888.00 2015-04-03 23:13:48.908 093 15369.73 64.76 53561.38 88888.00 2015-04-03 23:13:49.408 093 15369.75 64.73 53561.39 88888.00 2015-04-03 23:13:49.908 093 15369.76 64.71 53561.36 88888.00 2015-04-03 23:13:50.408 093 15369.75 64.70 53561.35 88888.00 2015-04-03 23:13:50.908 093 15369.77 64.73 53561.31 88888.00 2015-04-03 23:13:51.408 093 15369.84 64.78 53561.28 88888.00 2015-04-03 23:13:51.908 093 15369.84 64.77 53561.31 88888.00 2015-04-03 23:13:52.408 093 15369.88 64.75 53561.31 88888.00 2015-04-03 23:13:52.908 093 15369.91 64.71 53561.38 88888.00 2015-04-03 23:13:53.408 093 15369.90 64.66 53561.41 88888.00 2015-04-03 23:13:53.908 093 15369.94 64.66 53561.42 88888.00 2015-04-03 23:13:54.408 093 15369.98 64.70 53561.46 88888.00 2015-04-03 23:13:54.908 093 15370.01 64.69 53561.48 88888.00 2015-04-03 23:13:55.408 093 15370.02 64.73 53561.56 88888.00 2015-04-03 23:13:55.908 093 15370.02 64.71 53561.51 88888.00 2015-04-03 23:13:56.408 093 15370.02 64.68 53561.42 88888.00 2015-04-03 23:13:56.908 093 15369.98 64.68 53561.44 88888.00 2015-04-03 23:13:57.408 093 15370.00 64.68 53561.39 88888.00 2015-04-03 23:13:57.908 093 15370.09 64.70 53561.36 88888.00 2015-04-03 23:13:58.408 093 15370.11 64.76 53561.38 88888.00 2015-04-03 23:13:58.908 093 15370.09 64.73 53561.36 88888.00 2015-04-03 23:13:59.408 093 15370.14 64.73 53561.35 88888.00 2015-04-03 23:13:59.908 093 15370.12 64.79 53561.36 88888.00 2015-04-03 23:14:00.408 093 15370.10 64.80 53561.37 88888.00 2015-04-03 23:14:00.908 093 15370.11 64.76 53561.35 88888.00 2015-04-03 23:14:01.408 093 15370.17 64.75 53561.37 88888.00 2015-04-03 23:14:01.908 093 15370.16 64.71 53561.32 88888.00 2015-04-03 23:14:02.408 093 15370.23 64.69 53561.28 88888.00 2015-04-03 23:14:02.908 093 15370.28 64.70 53561.31 88888.00 2015-04-03 23:14:03.408 093 15370.26 64.72 53561.29 88888.00 2015-04-03 23:14:03.908 093 15370.28 64.71 53561.22 88888.00 2015-04-03 23:14:04.408 093 15370.31 64.71 53561.21 88888.00 2015-04-03 23:14:04.908 093 15370.36 64.69 53561.17 88888.00 2015-04-03 23:14:05.408 093 15370.41 64.66 53561.24 88888.00 2015-04-03 23:14:05.908 093 15370.44 64.64 53561.29 88888.00 2015-04-03 23:14:06.408 093 15370.43 64.63 53561.33 88888.00 2015-04-03 23:14:06.908 093 15370.52 64.67 53561.41 88888.00 2015-04-03 23:14:07.408 093 15370.55 64.70 53561.38 88888.00 2015-04-03 23:14:07.908 093 15370.62 64.71 53561.28 88888.00 2015-04-03 23:14:08.408 093 15370.63 64.72 53561.22 88888.00 2015-04-03 23:14:08.908 093 15370.63 64.71 53561.27 88888.00 2015-04-03 23:14:09.408 093 15370.66 64.69 53561.22 88888.00 2015-04-03 23:14:09.908 093 15370.70 64.64 53561.28 88888.00 2015-04-03 23:14:10.408 093 15370.76 64.67 53561.26 88888.00 2015-04-03 23:14:10.908 093 15370.79 64.68 53561.24 88888.00 2015-04-03 23:14:11.408 093 15370.80 64.67 53561.21 88888.00 2015-04-03 23:14:11.908 093 15370.82 64.62 53561.19 88888.00 2015-04-03 23:14:12.408 093 15370.85 64.64 53561.25 88888.00 2015-04-03 23:14:12.908 093 15370.85 64.66 53561.21 88888.00 2015-04-03 23:14:13.408 093 15370.89 64.67 53561.27 88888.00 2015-04-03 23:14:13.908 093 15370.95 64.66 53561.24 88888.00 2015-04-03 23:14:14.408 093 15370.97 64.63 53561.27 88888.00 2015-04-03 23:14:14.908 093 15370.98 64.66 53561.24 88888.00 2015-04-03 23:14:15.408 093 15370.99 64.64 53561.21 88888.00 2015-04-03 23:14:15.908 093 15371.02 64.63 53561.21 88888.00 2015-04-03 23:14:16.408 093 15371.03 64.63 53561.17 88888.00 2015-04-03 23:14:16.908 093 15371.07 64.64 53561.16 88888.00 2015-04-03 23:14:17.408 093 15371.07 64.67 53561.19 88888.00 2015-04-03 23:14:17.908 093 15371.08 64.66 53561.19 88888.00 2015-04-03 23:14:18.408 093 15371.11 64.66 53561.20 88888.00 2015-04-03 23:14:18.908 093 15371.08 64.66 53561.20 88888.00 2015-04-03 23:14:19.408 093 15371.11 64.63 53561.13 88888.00 2015-04-03 23:14:19.908 093 15371.16 64.62 53561.09 88888.00 2015-04-03 23:14:20.408 093 15371.19 64.55 53561.09 88888.00 2015-04-03 23:14:20.908 093 15371.18 64.55 53561.09 88888.00 2015-04-03 23:14:21.408 093 15371.18 64.60 53561.08 88888.00 2015-04-03 23:14:21.908 093 15371.22 64.58 53561.09 88888.00 2015-04-03 23:14:22.408 093 15371.18 64.56 53561.08 88888.00 2015-04-03 23:14:22.908 093 15371.25 64.56 53561.01 88888.00 2015-04-03 23:14:23.408 093 15371.29 64.53 53561.06 88888.00 2015-04-03 23:14:23.908 093 15371.34 64.52 53561.08 88888.00 2015-04-03 23:14:24.408 093 15371.34 64.52 53561.05 88888.00 2015-04-03 23:14:24.908 093 15371.28 64.51 53561.00 88888.00 2015-04-03 23:14:25.408 093 15371.31 64.53 53561.04 88888.00 2015-04-03 23:14:25.908 093 15371.36 64.54 53561.15 88888.00 2015-04-03 23:14:26.408 093 15371.38 64.53 53561.11 88888.00 2015-04-03 23:14:26.908 093 15371.37 64.52 53561.09 88888.00 2015-04-03 23:14:27.408 093 15371.38 64.56 53561.05 88888.00 2015-04-03 23:14:27.908 093 15371.39 64.58 53561.05 88888.00 2015-04-03 23:14:28.408 093 15371.40 64.58 53561.00 88888.00 2015-04-03 23:14:28.908 093 15371.44 64.56 53560.94 88888.00 2015-04-03 23:14:29.408 093 15371.42 64.58 53560.99 88888.00 2015-04-03 23:14:29.908 093 15371.42 64.62 53561.05 88888.00 2015-04-03 23:14:30.408 093 15371.40 64.63 53561.10 88888.00 2015-04-03 23:14:30.908 093 15371.42 64.66 53561.15 88888.00 2015-04-03 23:14:31.408 093 15371.48 64.64 53561.11 88888.00 2015-04-03 23:14:31.908 093 15371.51 64.64 53561.06 88888.00 2015-04-03 23:14:32.408 093 15371.48 64.60 53561.05 88888.00 2015-04-03 23:14:32.908 093 15371.47 64.59 53561.06 88888.00 2015-04-03 23:14:33.408 093 15371.51 64.59 53561.09 88888.00 2015-04-03 23:14:33.908 093 15371.51 64.61 53561.09 88888.00 2015-04-03 23:14:34.408 093 15371.54 64.60 53561.09 88888.00 2015-04-03 23:14:34.908 093 15371.61 64.60 53561.09 88888.00 2015-04-03 23:14:35.408 093 15371.65 64.54 53561.11 88888.00 2015-04-03 23:14:35.908 093 15371.69 64.54 53561.07 88888.00 2015-04-03 23:14:36.408 093 15371.70 64.55 53560.98 88888.00 2015-04-03 23:14:36.908 093 15371.74 64.54 53561.00 88888.00 2015-04-03 23:14:37.408 093 15371.74 64.55 53561.10 88888.00 2015-04-03 23:14:37.908 093 15371.76 64.55 53561.13 88888.00 2015-04-03 23:14:38.408 093 15371.75 64.58 53561.09 88888.00 2015-04-03 23:14:38.908 093 15371.71 64.59 53561.11 88888.00 2015-04-03 23:14:39.408 093 15371.74 64.59 53561.06 88888.00 2015-04-03 23:14:39.908 093 15371.78 64.62 53561.05 88888.00 2015-04-03 23:14:40.408 093 15371.75 64.59 53561.04 88888.00 2015-04-03 23:14:40.908 093 15371.76 64.59 53561.07 88888.00 2015-04-03 23:14:41.408 093 15371.79 64.60 53561.03 88888.00 2015-04-03 23:14:41.908 093 15371.76 64.61 53561.03 88888.00 2015-04-03 23:14:42.408 093 15371.72 64.58 53561.00 88888.00 2015-04-03 23:14:42.908 093 15371.67 64.59 53561.03 88888.00 2015-04-03 23:14:43.408 093 15371.70 64.58 53561.04 88888.00 2015-04-03 23:14:43.908 093 15371.71 64.55 53561.00 88888.00 2015-04-03 23:14:44.408 093 15371.64 64.58 53561.07 88888.00 2015-04-03 23:14:44.908 093 15371.63 64.59 53561.00 88888.00 2015-04-03 23:14:45.408 093 15371.66 64.54 53561.03 88888.00 2015-04-03 23:14:45.908 093 15371.70 64.54 53561.07 88888.00 2015-04-03 23:14:46.408 093 15371.70 64.56 53561.05 88888.00 2015-04-03 23:14:46.908 093 15371.64 64.55 53561.03 88888.00 2015-04-03 23:14:47.408 093 15371.57 64.56 53561.08 88888.00 2015-04-03 23:14:47.908 093 15371.55 64.60 53561.06 88888.00 2015-04-03 23:14:48.408 093 15371.53 64.56 53561.10 88888.00 2015-04-03 23:14:48.908 093 15371.55 64.53 53561.06 88888.00 2015-04-03 23:14:49.408 093 15371.53 64.54 53560.98 88888.00 2015-04-03 23:14:49.908 093 15371.46 64.52 53561.03 88888.00 2015-04-03 23:14:50.408 093 15371.45 64.58 53561.08 88888.00 2015-04-03 23:14:50.908 093 15371.46 64.59 53561.01 88888.00 2015-04-03 23:14:51.408 093 15371.43 64.55 53560.98 88888.00 2015-04-03 23:14:51.908 093 15371.45 64.53 53560.96 88888.00 2015-04-03 23:14:52.408 093 15371.48 64.52 53560.98 88888.00 2015-04-03 23:14:52.908 093 15371.47 64.52 53560.93 88888.00 2015-04-03 23:14:53.408 093 15371.39 64.49 53560.92 88888.00 2015-04-03 23:14:53.908 093 15371.36 64.50 53561.04 88888.00 2015-04-03 23:14:54.408 093 15371.30 64.50 53560.96 88888.00 2015-04-03 23:14:54.908 093 15371.29 64.49 53560.93 88888.00 2015-04-03 23:14:55.408 093 15371.25 64.46 53560.97 88888.00 2015-04-03 23:14:55.908 093 15371.20 64.45 53560.99 88888.00 2015-04-03 23:14:56.408 093 15371.13 64.45 53560.98 88888.00 2015-04-03 23:14:56.908 093 15371.15 64.42 53560.99 88888.00 2015-04-03 23:14:57.408 093 15371.12 64.44 53560.95 88888.00 2015-04-03 23:14:57.908 093 15371.10 64.47 53560.92 88888.00 2015-04-03 23:14:58.408 093 15371.02 64.44 53560.90 88888.00 2015-04-03 23:14:58.908 093 15370.98 64.43 53560.90 88888.00 2015-04-03 23:14:59.408 093 15370.90 64.43 53560.92 88888.00 2015-04-03 23:14:59.908 093 15370.89 64.43 53560.94 88888.00 2015-04-03 23:15:00.408 093 15370.86 64.43 53560.90 88888.00 2015-04-03 23:15:00.908 093 15370.81 64.45 53560.86 88888.00 2015-04-03 23:15:01.408 093 15370.73 64.45 53560.84 88888.00 2015-04-03 23:15:01.908 093 15370.75 64.43 53560.84 88888.00 2015-04-03 23:15:02.408 093 15370.75 64.44 53560.85 88888.00 2015-04-03 23:15:02.908 093 15370.67 64.45 53560.86 88888.00 2015-04-03 23:15:03.408 093 15370.59 64.43 53560.83 88888.00 2015-04-03 23:15:03.908 093 15370.59 64.38 53560.83 88888.00 2015-04-03 23:15:04.408 093 15370.59 64.38 53560.76 88888.00 2015-04-03 23:15:04.908 093 15370.52 64.40 53560.75 88888.00 2015-04-03 23:15:05.408 093 15370.43 64.43 53560.72 88888.00 2015-04-03 23:15:05.908 093 15370.45 64.49 53560.77 88888.00 2015-04-03 23:15:06.408 093 15370.43 64.49 53560.88 88888.00 2015-04-03 23:15:06.908 093 15370.39 64.45 53560.99 88888.00 2015-04-03 23:15:07.408 093 15370.35 64.46 53560.96 88888.00 2015-04-03 23:15:07.908 093 15370.29 64.45 53560.95 88888.00 2015-04-03 23:15:08.408 093 15370.27 64.47 53560.88 88888.00 2015-04-03 23:15:08.908 093 15370.27 64.50 53560.84 88888.00 2015-04-03 23:15:09.408 093 15370.22 64.50 53560.87 88888.00 2015-04-03 23:15:09.908 093 15370.23 64.49 53560.90 88888.00 2015-04-03 23:15:10.408 093 15370.23 64.46 53560.96 88888.00 2015-04-03 23:15:10.908 093 15370.23 64.46 53560.98 88888.00 2015-04-03 23:15:11.408 093 15370.19 64.43 53560.95 88888.00 2015-04-03 23:15:11.908 093 15370.14 64.40 53560.92 88888.00 2015-04-03 23:15:12.408 093 15370.12 64.41 53560.88 88888.00 2015-04-03 23:15:12.908 093 15370.12 64.38 53560.87 88888.00 2015-04-03 23:15:13.408 093 15370.12 64.40 53560.90 88888.00 2015-04-03 23:15:13.908 093 15370.08 64.43 53560.84 88888.00 2015-04-03 23:15:14.408 093 15370.07 64.43 53560.89 88888.00 2015-04-03 23:15:14.908 093 15370.11 64.44 53560.91 88888.00 2015-04-03 23:15:15.408 093 15370.05 64.41 53560.90 88888.00 2015-04-03 23:15:15.908 093 15370.01 64.41 53560.83 88888.00 2015-04-03 23:15:16.408 093 15369.98 64.40 53560.86 88888.00 2015-04-03 23:15:16.908 093 15369.92 64.36 53560.83 88888.00 2015-04-03 23:15:17.408 093 15369.95 64.35 53560.81 88888.00 2015-04-03 23:15:17.908 093 15369.95 64.40 53560.88 88888.00 2015-04-03 23:15:18.408 093 15369.95 64.40 53560.95 88888.00 2015-04-03 23:15:18.908 093 15370.01 64.38 53560.96 88888.00 2015-04-03 23:15:19.408 093 15370.00 64.41 53560.97 88888.00 2015-04-03 23:15:19.908 093 15369.95 64.38 53560.95 88888.00 2015-04-03 23:15:20.408 093 15369.98 64.38 53561.03 88888.00 2015-04-03 23:15:20.908 093 15369.92 64.36 53560.98 88888.00 2015-04-03 23:15:21.408 093 15369.94 64.40 53560.91 88888.00 2015-04-03 23:15:21.908 093 15369.97 64.40 53560.94 88888.00 2015-04-03 23:15:22.408 093 15369.97 64.40 53560.88 88888.00 2015-04-03 23:15:22.908 093 15369.90 64.41 53560.91 88888.00 2015-04-03 23:15:23.408 093 15369.85 64.40 53560.94 88888.00 2015-04-03 23:15:23.908 093 15369.82 64.35 53560.91 88888.00 2015-04-03 23:15:24.408 093 15369.83 64.35 53560.86 88888.00 2015-04-03 23:15:24.908 093 15369.86 64.40 53560.85 88888.00 2015-04-03 23:15:25.408 093 15369.88 64.43 53560.91 88888.00 2015-04-03 23:15:25.908 093 15369.86 64.43 53560.94 88888.00 2015-04-03 23:15:26.408 093 15369.86 64.43 53560.90 88888.00 2015-04-03 23:15:26.908 093 15369.86 64.46 53560.91 88888.00 2015-04-03 23:15:27.408 093 15369.86 64.47 53560.86 88888.00 2015-04-03 23:15:27.908 093 15369.88 64.51 53560.85 88888.00 2015-04-03 23:15:28.408 093 15369.84 64.56 53560.85 88888.00 2015-04-03 23:15:28.908 093 15369.77 64.53 53560.87 88888.00 2015-04-03 23:15:29.408 093 15369.81 64.58 53560.85 88888.00 2015-04-03 23:15:29.908 093 15369.80 64.63 53560.85 88888.00 2015-04-03 23:15:30.408 093 15369.80 64.60 53560.96 88888.00 2015-04-03 23:15:30.908 093 15369.82 64.61 53560.97 88888.00 2015-04-03 23:15:31.408 093 15369.84 64.66 53560.95 88888.00 2015-04-03 23:15:31.908 093 15369.88 64.66 53560.97 88888.00 2015-04-03 23:15:32.408 093 15369.85 64.66 53561.00 88888.00 2015-04-03 23:15:32.908 093 15369.82 64.70 53560.94 88888.00 2015-04-03 23:15:33.408 093 15369.76 64.69 53560.85 88888.00 2015-04-03 23:15:33.908 093 15369.75 64.71 53560.84 88888.00 2015-04-03 23:15:34.408 093 15369.73 64.71 53560.81 88888.00 2015-04-03 23:15:34.908 093 15369.72 64.70 53560.79 88888.00 2015-04-03 23:15:35.408 093 15369.72 64.68 53560.77 88888.00 2015-04-03 23:15:35.908 093 15369.74 64.69 53560.77 88888.00 2015-04-03 23:15:36.408 093 15369.71 64.70 53560.77 88888.00 2015-04-03 23:15:36.908 093 15369.70 64.75 53560.79 88888.00 2015-04-03 23:15:37.408 093 15369.68 64.76 53560.80 88888.00 2015-04-03 23:15:37.908 093 15369.68 64.76 53560.81 88888.00 2015-04-03 23:15:38.408 093 15369.64 64.81 53560.83 88888.00 2015-04-03 23:15:38.908 093 15369.62 64.83 53560.80 88888.00 2015-04-03 23:15:39.408 093 15369.64 64.80 53560.80 88888.00 2015-04-03 23:15:39.908 093 15369.65 64.78 53560.83 88888.00 2015-04-03 23:15:40.408 093 15369.61 64.83 53560.77 88888.00 2015-04-03 23:15:40.908 093 15369.58 64.86 53560.75 88888.00 2015-04-03 23:15:41.408 093 15369.66 64.86 53560.71 88888.00 2015-04-03 23:15:41.908 093 15369.70 64.87 53560.69 88888.00 2015-04-03 23:15:42.408 093 15369.68 64.88 53560.66 88888.00 2015-04-03 23:15:42.908 093 15369.70 64.89 53560.63 88888.00 2015-04-03 23:15:43.408 093 15369.70 64.87 53560.61 88888.00 2015-04-03 23:15:43.908 093 15369.70 64.92 53560.63 88888.00 2015-04-03 23:15:44.408 093 15369.73 65.02 53560.57 88888.00 2015-04-03 23:15:44.908 093 15369.75 65.03 53560.55 88888.00 2015-04-03 23:15:45.408 093 15369.77 64.98 53560.53 88888.00 2015-04-03 23:15:45.908 093 15369.74 64.89 53560.53 88888.00 2015-04-03 23:15:46.408 093 15369.76 64.85 53560.47 88888.00 2015-04-03 23:15:46.908 093 15369.85 64.87 53560.41 88888.00 2015-04-03 23:15:47.408 093 15369.86 64.92 53560.41 88888.00 2015-04-03 23:15:47.908 093 15369.83 64.90 53560.41 88888.00 2015-04-03 23:15:48.408 093 15369.86 64.89 53560.38 88888.00 2015-04-03 23:15:48.908 093 15369.84 64.89 53560.35 88888.00 2015-04-03 23:15:49.408 093 15369.79 64.89 53560.34 88888.00 2015-04-03 23:15:49.908 093 15369.76 64.93 53560.36 88888.00 2015-04-03 23:15:50.408 093 15369.75 64.92 53560.35 88888.00 2015-04-03 23:15:50.908 093 15369.75 64.90 53560.35 88888.00 2015-04-03 23:15:51.408 093 15369.74 64.95 53560.35 88888.00 2015-04-03 23:15:51.908 093 15369.74 64.97 53560.31 88888.00 2015-04-03 23:15:52.408 093 15369.73 65.02 53560.31 88888.00 2015-04-03 23:15:52.908 093 15369.70 65.05 53560.29 88888.00 2015-04-03 23:15:53.408 093 15369.68 65.10 53560.27 88888.00 2015-04-03 23:15:53.908 093 15369.76 65.06 53560.26 88888.00 2015-04-03 23:15:54.408 093 15369.68 65.12 53560.20 88888.00 2015-04-03 23:15:54.908 093 15369.65 65.09 53560.21 88888.00 2015-04-03 23:15:55.408 093 15369.66 65.03 53560.26 88888.00 2015-04-03 23:15:55.908 093 15369.67 65.04 53560.31 88888.00 2015-04-03 23:15:56.408 093 15369.71 65.05 53560.34 88888.00 2015-04-03 23:15:56.908 093 15369.71 64.98 53560.35 88888.00 2015-04-03 23:15:57.408 093 15369.71 64.98 53560.30 88888.00 2015-04-03 23:15:57.908 093 15369.72 65.03 53560.31 88888.00 2015-04-03 23:15:58.408 093 15369.67 65.03 53560.36 88888.00 2015-04-03 23:15:58.908 093 15369.65 65.09 53560.39 88888.00 2015-04-03 23:15:59.408 093 15369.64 65.14 53560.39 88888.00 2015-04-03 23:15:59.908 093 15369.68 65.11 53560.39 88888.00 2015-04-03 23:16:00.408 093 15369.72 65.12 53560.39 88888.00 2015-04-03 23:16:00.908 093 15369.76 65.14 53560.38 88888.00 2015-04-03 23:16:01.408 093 15369.77 65.14 53560.44 88888.00 2015-04-03 23:16:01.908 093 15369.79 65.14 53560.36 88888.00 2015-04-03 23:16:02.408 093 15369.79 65.11 53560.35 88888.00 2015-04-03 23:16:02.908 093 15369.80 65.09 53560.30 88888.00 2015-04-03 23:16:03.408 093 15369.89 65.11 53560.30 88888.00 2015-04-03 23:16:03.908 093 15369.94 65.14 53560.30 88888.00 2015-04-03 23:16:04.408 093 15369.89 65.16 53560.28 88888.00 2015-04-03 23:16:04.908 093 15369.92 65.18 53560.25 88888.00 2015-04-03 23:16:05.408 093 15369.92 65.19 53560.20 88888.00 2015-04-03 23:16:05.908 093 15369.95 65.21 53560.26 88888.00 2015-04-03 23:16:06.408 093 15369.99 65.21 53560.34 88888.00 2015-04-03 23:16:06.908 093 15370.03 65.24 53560.31 88888.00 2015-04-03 23:16:07.408 093 15370.00 65.21 53560.28 88888.00 2015-04-03 23:16:07.908 093 15370.02 65.23 53560.27 88888.00 2015-04-03 23:16:08.408 093 15370.03 65.28 53560.27 88888.00 2015-04-03 23:16:08.908 093 15370.07 65.27 53560.29 88888.00 2015-04-03 23:16:09.408 093 15370.05 65.31 53560.28 88888.00 2015-04-03 23:16:09.908 093 15370.11 65.32 53560.30 88888.00 2015-04-03 23:16:10.408 093 15370.12 65.31 53560.31 88888.00 2015-04-03 23:16:10.908 093 15370.17 65.37 53560.27 88888.00 2015-04-03 23:16:11.408 093 15370.18 65.42 53560.16 88888.00 2015-04-03 23:16:11.908 093 15370.20 65.40 53560.16 88888.00 2015-04-03 23:16:12.408 093 15370.19 65.44 53560.11 88888.00 2015-04-03 23:16:12.908 093 15370.22 65.42 53560.10 88888.00 2015-04-03 23:16:13.408 093 15370.25 65.40 53560.07 88888.00 2015-04-03 23:16:13.908 093 15370.30 65.39 53560.00 88888.00 2015-04-03 23:16:14.408 093 15370.32 65.42 53559.98 88888.00 2015-04-03 23:16:14.908 093 15370.36 65.47 53559.96 88888.00 2015-04-03 23:16:15.408 093 15370.39 65.47 53559.99 88888.00 2015-04-03 23:16:15.908 093 15370.39 65.48 53560.07 88888.00 2015-04-03 23:16:16.408 093 15370.40 65.48 53560.04 88888.00 2015-04-03 23:16:16.908 093 15370.43 65.45 53560.01 88888.00 2015-04-03 23:16:17.408 093 15370.47 65.44 53559.95 88888.00 2015-04-03 23:16:17.908 093 15370.52 65.41 53559.91 88888.00 2015-04-03 23:16:18.408 093 15370.54 65.39 53559.89 88888.00 2015-04-03 23:16:18.908 093 15370.57 65.39 53559.87 88888.00 2015-04-03 23:16:19.408 093 15370.61 65.41 53559.85 88888.00 2015-04-03 23:16:19.908 093 15370.59 65.39 53559.80 88888.00 2015-04-03 23:16:20.408 093 15370.62 65.39 53559.80 88888.00 2015-04-03 23:16:20.908 093 15370.57 65.38 53559.83 88888.00 2015-04-03 23:16:21.408 093 15370.64 65.37 53559.86 88888.00 2015-04-03 23:16:21.908 093 15370.64 65.39 53559.85 88888.00 2015-04-03 23:16:22.408 093 15370.62 65.37 53559.87 88888.00 2015-04-03 23:16:22.908 093 15370.63 65.35 53559.90 88888.00 2015-04-03 23:16:23.408 093 15370.63 65.37 53559.90 88888.00 2015-04-03 23:16:23.908 093 15370.65 65.35 53559.87 88888.00 2015-04-03 23:16:24.408 093 15370.65 65.35 53559.87 88888.00 2015-04-03 23:16:24.908 093 15370.63 65.35 53559.87 88888.00 2015-04-03 23:16:25.408 093 15370.64 65.33 53559.79 88888.00 2015-04-03 23:16:25.908 093 15370.64 65.32 53559.82 88888.00 2015-04-03 23:16:26.408 093 15370.62 65.29 53559.76 88888.00 2015-04-03 23:16:26.908 093 15370.59 65.25 53559.74 88888.00 2015-04-03 23:16:27.408 093 15370.54 65.31 53559.78 88888.00 2015-04-03 23:16:27.908 093 15370.54 65.35 53559.74 88888.00 2015-04-03 23:16:28.408 093 15370.61 65.38 53559.74 88888.00 2015-04-03 23:16:28.908 093 15370.58 65.39 53559.77 88888.00 2015-04-03 23:16:29.408 093 15370.56 65.38 53559.83 88888.00 2015-04-03 23:16:29.908 093 15370.58 65.37 53559.86 88888.00 2015-04-03 23:16:30.408 093 15370.56 65.33 53559.85 88888.00 2015-04-03 23:16:30.908 093 15370.54 65.32 53559.90 88888.00 2015-04-03 23:16:31.408 093 15370.53 65.35 53559.89 88888.00 2015-04-03 23:16:31.908 093 15370.50 65.36 53559.92 88888.00 2015-04-03 23:16:32.408 093 15370.55 65.37 53559.91 88888.00 2015-04-03 23:16:32.908 093 15370.52 65.41 53559.93 88888.00 2015-04-03 23:16:33.408 093 15370.49 65.40 53559.91 88888.00 2015-04-03 23:16:33.908 093 15370.48 65.39 53559.94 88888.00 2015-04-03 23:16:34.408 093 15370.49 65.39 53559.93 88888.00 2015-04-03 23:16:34.908 093 15370.49 65.47 53559.91 88888.00 2015-04-03 23:16:35.408 093 15370.47 65.49 53559.96 88888.00 2015-04-03 23:16:35.908 093 15370.50 65.47 53559.99 88888.00 2015-04-03 23:16:36.408 093 15370.53 65.45 53559.94 88888.00 2015-04-03 23:16:36.908 093 15370.54 65.44 53559.91 88888.00 2015-04-03 23:16:37.408 093 15370.56 65.40 53559.87 88888.00 2015-04-03 23:16:37.908 093 15370.52 65.40 53559.84 88888.00 2015-04-03 23:16:38.408 093 15370.52 65.44 53559.86 88888.00 2015-04-03 23:16:38.908 093 15370.49 65.48 53559.94 88888.00 2015-04-03 23:16:39.408 093 15370.54 65.51 53559.96 88888.00 2015-04-03 23:16:39.908 093 15370.54 65.51 53559.91 88888.00 2015-04-03 23:16:40.408 093 15370.53 65.49 53559.95 88888.00 2015-04-03 23:16:40.908 093 15370.54 65.51 53559.91 88888.00 2015-04-03 23:16:41.408 093 15370.50 65.50 53559.79 88888.00 2015-04-03 23:16:41.908 093 15370.52 65.49 53559.84 88888.00 2015-04-03 23:16:42.408 093 15370.54 65.51 53559.94 88888.00 2015-04-03 23:16:42.908 093 15370.48 65.55 53559.87 88888.00 2015-04-03 23:16:43.408 093 15370.47 65.55 53559.90 88888.00 2015-04-03 23:16:43.908 093 15370.45 65.49 53559.93 88888.00 2015-04-03 23:16:44.408 093 15370.47 65.46 53559.86 88888.00 2015-04-03 23:16:44.908 093 15370.55 65.45 53559.88 88888.00 2015-04-03 23:16:45.408 093 15370.58 65.45 53559.88 88888.00 2015-04-03 23:16:45.908 093 15370.55 65.46 53559.85 88888.00 2015-04-03 23:16:46.408 093 15370.52 65.46 53559.87 88888.00 2015-04-03 23:16:46.908 093 15370.53 65.47 53559.84 88888.00 2015-04-03 23:16:47.408 093 15370.50 65.47 53559.82 88888.00 2015-04-03 23:16:47.908 093 15370.50 65.49 53559.86 88888.00 2015-04-03 23:16:48.408 093 15370.50 65.49 53559.87 88888.00 2015-04-03 23:16:48.908 093 15370.53 65.47 53559.82 88888.00 2015-04-03 23:16:49.408 093 15370.50 65.48 53559.85 88888.00 2015-04-03 23:16:49.908 093 15370.50 65.48 53559.86 88888.00 2015-04-03 23:16:50.408 093 15370.47 65.51 53559.85 88888.00 2015-04-03 23:16:50.908 093 15370.47 65.55 53559.84 88888.00 2015-04-03 23:16:51.408 093 15370.50 65.58 53559.80 88888.00 2015-04-03 23:16:51.908 093 15370.45 65.61 53559.76 88888.00 2015-04-03 23:16:52.408 093 15370.48 65.59 53559.74 88888.00 2015-04-03 23:16:52.908 093 15370.49 65.50 53559.73 88888.00 2015-04-03 23:16:53.408 093 15370.49 65.46 53559.78 88888.00 2015-04-03 23:16:53.908 093 15370.49 65.46 53559.80 88888.00 2015-04-03 23:16:54.408 093 15370.48 65.49 53559.76 88888.00 2015-04-03 23:16:54.908 093 15370.52 65.50 53559.80 88888.00 2015-04-03 23:16:55.408 093 15370.52 65.48 53559.80 88888.00 2015-04-03 23:16:55.908 093 15370.50 65.46 53559.83 88888.00 2015-04-03 23:16:56.408 093 15370.50 65.44 53559.87 88888.00 2015-04-03 23:16:56.908 093 15370.45 65.41 53559.83 88888.00 2015-04-03 23:16:57.408 093 15370.37 65.39 53559.78 88888.00 2015-04-03 23:16:57.908 093 15370.39 65.39 53559.80 88888.00 2015-04-03 23:16:58.408 093 15370.43 65.38 53559.78 88888.00 2015-04-03 23:16:58.908 093 15370.44 65.36 53559.86 88888.00 2015-04-03 23:16:59.408 093 15370.46 65.36 53559.89 88888.00 2015-04-03 23:16:59.908 093 15370.46 65.33 53559.89 88888.00 2015-04-03 23:17:00.408 093 15370.46 65.36 53559.91 88888.00 2015-04-03 23:17:00.908 093 15370.41 65.38 53559.88 88888.00 2015-04-03 23:17:01.408 093 15370.43 65.37 53559.83 88888.00 2015-04-03 23:17:01.908 093 15370.37 65.40 53559.82 88888.00 2015-04-03 23:17:02.408 093 15370.35 65.40 53559.86 88888.00 2015-04-03 23:17:02.908 093 15370.39 65.45 53559.88 88888.00 2015-04-03 23:17:03.408 093 15370.39 65.46 53559.88 88888.00 2015-04-03 23:17:03.908 093 15370.38 65.49 53559.90 88888.00 2015-04-03 23:17:04.408 093 15370.39 65.45 53559.90 88888.00 2015-04-03 23:17:04.908 093 15370.40 65.45 53559.85 88888.00 2015-04-03 23:17:05.408 093 15370.39 65.46 53559.86 88888.00 2015-04-03 23:17:05.908 093 15370.40 65.42 53559.87 88888.00 2015-04-03 23:17:06.408 093 15370.40 65.39 53559.83 88888.00 2015-04-03 23:17:06.908 093 15370.39 65.38 53559.84 88888.00 2015-04-03 23:17:07.408 093 15370.43 65.39 53559.86 88888.00 2015-04-03 23:17:07.908 093 15370.41 65.41 53559.83 88888.00 2015-04-03 23:17:08.408 093 15370.43 65.35 53559.82 88888.00 2015-04-03 23:17:08.908 093 15370.40 65.35 53559.88 88888.00 2015-04-03 23:17:09.408 093 15370.41 65.39 53559.84 88888.00 2015-04-03 23:17:09.908 093 15370.45 65.46 53559.76 88888.00 2015-04-03 23:17:10.408 093 15370.44 65.48 53559.74 88888.00 2015-04-03 23:17:10.908 093 15370.41 65.47 53559.80 88888.00 2015-04-03 23:17:11.408 093 15370.44 65.44 53559.87 88888.00 2015-04-03 23:17:11.908 093 15370.41 65.41 53559.87 88888.00 2015-04-03 23:17:12.408 093 15370.47 65.44 53559.90 88888.00 2015-04-03 23:17:12.908 093 15370.53 65.38 53559.88 88888.00 2015-04-03 23:17:13.408 093 15370.49 65.39 53559.86 88888.00 2015-04-03 23:17:13.908 093 15370.48 65.40 53559.84 88888.00 2015-04-03 23:17:14.408 093 15370.45 65.46 53559.84 88888.00 2015-04-03 23:17:14.908 093 15370.43 65.45 53559.84 88888.00 2015-04-03 23:17:15.408 093 15370.45 65.45 53559.84 88888.00 2015-04-03 23:17:15.908 093 15370.44 65.45 53559.79 88888.00 2015-04-03 23:17:16.408 093 15370.44 65.41 53559.78 88888.00 2015-04-03 23:17:16.908 093 15370.45 65.39 53559.78 88888.00 2015-04-03 23:17:17.408 093 15370.46 65.42 53559.79 88888.00 2015-04-03 23:17:17.908 093 15370.46 65.41 53559.85 88888.00 2015-04-03 23:17:18.408 093 15370.44 65.38 53559.85 88888.00 2015-04-03 23:17:18.908 093 15370.47 65.39 53559.78 88888.00 2015-04-03 23:17:19.408 093 15370.50 65.37 53559.80 88888.00 2015-04-03 23:17:19.908 093 15370.52 65.38 53559.90 88888.00 2015-04-03 23:17:20.408 093 15370.50 65.39 53559.91 88888.00 2015-04-03 23:17:20.908 093 15370.52 65.38 53559.95 88888.00 2015-04-03 23:17:21.408 093 15370.54 65.37 53559.93 88888.00 2015-04-03 23:17:21.908 093 15370.50 65.38 53559.89 88888.00 2015-04-03 23:17:22.408 093 15370.52 65.36 53559.94 88888.00 2015-04-03 23:17:22.908 093 15370.56 65.30 53559.94 88888.00 2015-04-03 23:17:23.408 093 15370.58 65.27 53559.85 88888.00 2015-04-03 23:17:23.908 093 15370.63 65.27 53559.89 88888.00 2015-04-03 23:17:24.408 093 15370.67 65.30 53559.94 88888.00 2015-04-03 23:17:24.908 093 15370.65 65.23 53559.94 88888.00 2015-04-03 23:17:25.408 093 15370.71 65.21 53559.90 88888.00 2015-04-03 23:17:25.908 093 15370.72 65.21 53559.88 88888.00 2015-04-03 23:17:26.408 093 15370.72 65.20 53559.85 88888.00 2015-04-03 23:17:26.908 093 15370.74 65.19 53559.82 88888.00 2015-04-03 23:17:27.408 093 15370.80 65.21 53559.82 88888.00 2015-04-03 23:17:27.908 093 15370.75 65.20 53559.74 88888.00 2015-04-03 23:17:28.408 093 15370.73 65.10 53559.78 88888.00 2015-04-03 23:17:28.908 093 15370.77 65.12 53559.77 88888.00 2015-04-03 23:17:29.408 093 15370.83 65.14 53559.76 88888.00 2015-04-03 23:17:29.908 093 15370.82 65.11 53559.80 88888.00 2015-04-03 23:17:30.408 093 15370.81 65.09 53559.82 88888.00 2015-04-03 23:17:30.908 093 15370.82 65.06 53559.80 88888.00 2015-04-03 23:17:31.408 093 15370.80 65.11 53559.83 88888.00 2015-04-03 23:17:31.908 093 15370.80 65.10 53559.78 88888.00 2015-04-03 23:17:32.408 093 15370.79 65.06 53559.79 88888.00 2015-04-03 23:17:32.908 093 15370.76 65.04 53559.87 88888.00 2015-04-03 23:17:33.408 093 15370.77 65.06 53559.82 88888.00 2015-04-03 23:17:33.908 093 15370.73 65.02 53559.67 88888.00 2015-04-03 23:17:34.408 093 15370.67 65.02 53559.74 88888.00 2015-04-03 23:17:34.908 093 15370.70 65.05 53559.77 88888.00 2015-04-03 23:17:35.408 093 15370.74 65.06 53559.72 88888.00 2015-04-03 23:17:35.908 093 15370.71 65.03 53559.75 88888.00 2015-04-03 23:17:36.408 093 15370.68 64.98 53559.79 88888.00 2015-04-03 23:17:36.908 093 15370.63 64.94 53559.76 88888.00 2015-04-03 23:17:37.408 093 15370.64 64.90 53559.78 88888.00 2015-04-03 23:17:37.908 093 15370.66 64.90 53559.82 88888.00 2015-04-03 23:17:38.408 093 15370.63 64.89 53559.87 88888.00 2015-04-03 23:17:38.908 093 15370.55 64.87 53559.94 88888.00 2015-04-03 23:17:39.408 093 15370.54 64.90 53559.97 88888.00 2015-04-03 23:17:39.908 093 15370.53 64.92 53559.95 88888.00 2015-04-03 23:17:40.408 093 15370.53 64.92 53559.93 88888.00 2015-04-03 23:17:40.908 093 15370.56 64.87 53559.91 88888.00 2015-04-03 23:17:41.408 093 15370.57 64.86 53559.86 88888.00 2015-04-03 23:17:41.908 093 15370.53 64.85 53559.84 88888.00 2015-04-03 23:17:42.408 093 15370.50 64.92 53559.88 88888.00 2015-04-03 23:17:42.908 093 15370.50 64.85 53559.92 88888.00 2015-04-03 23:17:43.408 093 15370.50 64.84 53559.91 88888.00 2015-04-03 23:17:43.908 093 15370.50 64.80 53559.90 88888.00 2015-04-03 23:17:44.408 093 15370.45 64.79 53559.76 88888.00 2015-04-03 23:17:44.908 093 15370.47 64.78 53559.67 88888.00 2015-04-03 23:17:45.408 093 15370.47 64.76 53559.69 88888.00 2015-04-03 23:17:45.908 093 15370.49 64.71 53559.75 88888.00 2015-04-03 23:17:46.408 093 15370.49 64.70 53559.78 88888.00 2015-04-03 23:17:46.908 093 15370.48 64.69 53559.77 88888.00 2015-04-03 23:17:47.408 093 15370.45 64.67 53559.78 88888.00 2015-04-03 23:17:47.908 093 15370.46 64.66 53559.78 88888.00 2015-04-03 23:17:48.408 093 15370.45 64.62 53559.79 88888.00 2015-04-03 23:17:48.908 093 15370.38 64.61 53559.78 88888.00 2015-04-03 23:17:49.408 093 15370.44 64.62 53559.77 88888.00 2015-04-03 23:17:49.908 093 15370.41 64.61 53559.74 88888.00 2015-04-03 23:17:50.408 093 15370.41 64.55 53559.77 88888.00 2015-04-03 23:17:50.908 093 15370.41 64.58 53559.74 88888.00 2015-04-03 23:17:51.408 093 15370.40 64.58 53559.72 88888.00 2015-04-03 23:17:51.908 093 15370.38 64.58 53559.74 88888.00 2015-04-03 23:17:52.408 093 15370.37 64.56 53559.76 88888.00 2015-04-03 23:17:52.908 093 15370.35 64.58 53559.76 88888.00 2015-04-03 23:17:53.408 093 15370.32 64.51 53559.78 88888.00 2015-04-03 23:17:53.908 093 15370.32 64.51 53559.79 88888.00 2015-04-03 23:17:54.408 093 15370.34 64.52 53559.79 88888.00 2015-04-03 23:17:54.908 093 15370.31 64.51 53559.77 88888.00 2015-04-03 23:17:55.408 093 15370.34 64.45 53559.76 88888.00 2015-04-03 23:17:55.908 093 15370.32 64.42 53559.70 88888.00 2015-04-03 23:17:56.408 093 15370.28 64.44 53559.62 88888.00 2015-04-03 23:17:56.908 093 15370.31 64.40 53559.66 88888.00 2015-04-03 23:17:57.408 093 15370.28 64.43 53559.71 88888.00 2015-04-03 23:17:57.908 093 15370.23 64.41 53559.67 88888.00 2015-04-03 23:17:58.408 093 15370.23 64.37 53559.67 88888.00 2015-04-03 23:17:58.908 093 15370.22 64.35 53559.66 88888.00 2015-04-03 23:17:59.408 093 15370.22 64.35 53559.74 88888.00 2015-04-03 23:17:59.908 093 15370.23 64.30 53559.78 88888.00 2015-04-03 23:18:00.408 093 15370.26 64.29 53559.72 88888.00 2015-04-03 23:18:00.908 093 15370.23 64.30 53559.75 88888.00 2015-04-03 23:18:01.408 093 15370.23 64.33 53559.72 88888.00 2015-04-03 23:18:01.908 093 15370.25 64.30 53559.75 88888.00 2015-04-03 23:18:02.408 093 15370.22 64.29 53559.71 88888.00 2015-04-03 23:18:02.908 093 15370.25 64.26 53559.68 88888.00 2015-04-03 23:18:03.408 093 15370.26 64.25 53559.66 88888.00 2015-04-03 23:18:03.908 093 15370.30 64.26 53559.73 88888.00 2015-04-03 23:18:04.408 093 15370.27 64.32 53559.71 88888.00 2015-04-03 23:18:04.908 093 15370.27 64.30 53559.72 88888.00 2015-04-03 23:18:05.408 093 15370.28 64.29 53559.72 88888.00 2015-04-03 23:18:05.908 093 15370.29 64.25 53559.76 88888.00 2015-04-03 23:18:06.408 093 15370.28 64.20 53559.80 88888.00 2015-04-03 23:18:06.908 093 15370.30 64.17 53559.86 88888.00 2015-04-03 23:18:07.408 093 15370.25 64.14 53559.88 88888.00 2015-04-03 23:18:07.908 093 15370.22 64.10 53559.84 88888.00 2015-04-03 23:18:08.408 093 15370.20 64.09 53559.80 88888.00 2015-04-03 23:18:08.908 093 15370.21 64.11 53559.71 88888.00 2015-04-03 23:18:09.408 093 15370.21 64.09 53559.76 88888.00 2015-04-03 23:18:09.908 093 15370.21 64.06 53559.68 88888.00 2015-04-03 23:18:10.408 093 15370.17 64.04 53559.69 88888.00 2015-04-03 23:18:10.908 093 15370.16 64.02 53559.74 88888.00 2015-04-03 23:18:11.408 093 15370.11 64.01 53559.82 88888.00 2015-04-03 23:18:11.908 093 15370.10 63.97 53559.80 88888.00 2015-04-03 23:18:12.408 093 15370.14 63.90 53559.80 88888.00 2015-04-03 23:18:12.908 093 15370.16 63.89 53559.76 88888.00 2015-04-03 23:18:13.408 093 15370.11 63.86 53559.79 88888.00 2015-04-03 23:18:13.908 093 15370.05 63.88 53559.86 88888.00 2015-04-03 23:18:14.408 093 15370.07 63.91 53559.88 88888.00 2015-04-03 23:18:14.908 093 15370.10 63.89 53559.91 88888.00 2015-04-03 23:18:15.408 093 15370.11 63.91 53559.92 88888.00 2015-04-03 23:18:15.908 093 15370.07 63.89 53559.87 88888.00 2015-04-03 23:18:16.408 093 15370.12 63.82 53559.83 88888.00 2015-04-03 23:18:16.908 093 15370.09 63.81 53559.80 88888.00 2015-04-03 23:18:17.408 093 15370.04 63.80 53559.82 88888.00 2015-04-03 23:18:17.908 093 15370.07 63.80 53559.85 88888.00 2015-04-03 23:18:18.408 093 15370.07 63.84 53559.91 88888.00 2015-04-03 23:18:18.908 093 15370.07 63.90 53559.87 88888.00 2015-04-03 23:18:19.408 093 15370.08 63.89 53559.80 88888.00 2015-04-03 23:18:19.908 093 15370.10 63.80 53559.87 88888.00 2015-04-03 23:18:20.409 093 15370.16 63.77 53559.92 88888.00 2015-04-03 23:18:20.909 093 15370.21 63.77 53559.93 88888.00 2015-04-03 23:18:21.409 093 15370.21 63.76 53559.94 88888.00 2015-04-03 23:18:21.909 093 15370.20 63.69 53559.97 88888.00 2015-04-03 23:18:22.409 093 15370.22 63.67 53559.97 88888.00 2015-04-03 23:18:22.909 093 15370.29 63.72 53559.93 88888.00 2015-04-03 23:18:23.409 093 15370.31 63.74 53559.96 88888.00 2015-04-03 23:18:23.909 093 15370.34 63.73 53559.98 88888.00 2015-04-03 23:18:24.409 093 15370.35 63.73 53559.92 88888.00 2015-04-03 23:18:24.909 093 15370.37 63.68 53559.94 88888.00 2015-04-03 23:18:25.409 093 15370.41 63.68 53560.07 88888.00 2015-04-03 23:18:25.909 093 15370.47 63.72 53560.10 88888.00 2015-04-03 23:18:26.409 093 15370.50 63.69 53560.06 88888.00 2015-04-03 23:18:26.909 093 15370.46 63.65 53560.01 88888.00 2015-04-03 23:18:27.409 093 15370.52 63.63 53559.98 88888.00 2015-04-03 23:18:27.909 093 15370.56 63.64 53559.94 88888.00 2015-04-03 23:18:28.409 093 15370.55 63.64 53559.98 88888.00 2015-04-03 23:18:28.909 093 15370.56 63.64 53559.98 88888.00 2015-04-03 23:18:29.409 093 15370.57 63.62 53560.01 88888.00 2015-04-03 23:18:29.909 093 15370.58 63.58 53560.05 88888.00 2015-04-03 23:18:30.409 093 15370.64 63.54 53560.09 88888.00 2015-04-03 23:18:30.909 093 15370.71 63.51 53560.04 88888.00 2015-04-03 23:18:31.409 093 15370.80 63.56 53559.96 88888.00 2015-04-03 23:18:31.909 093 15370.85 63.60 53559.99 88888.00 2015-04-03 23:18:32.409 093 15370.82 63.57 53560.01 88888.00 2015-04-03 23:18:32.909 093 15370.86 63.57 53559.95 88888.00 2015-04-03 23:18:33.409 093 15370.88 63.56 53560.00 88888.00 2015-04-03 23:18:33.909 093 15370.90 63.54 53560.08 88888.00 2015-04-03 23:18:34.409 093 15370.92 63.54 53560.08 88888.00 2015-04-03 23:18:34.909 093 15370.97 63.52 53560.14 88888.00 2015-04-03 23:18:35.409 093 15371.02 63.50 53560.27 88888.00 2015-04-03 23:18:35.909 093 15371.07 63.48 53560.32 88888.00 2015-04-03 23:18:36.409 093 15371.04 63.47 53560.24 88888.00 2015-04-03 23:18:36.909 093 15371.01 63.48 53560.23 88888.00 2015-04-03 23:18:37.409 093 15371.09 63.48 53560.30 88888.00 2015-04-03 23:18:37.909 093 15371.17 63.46 53560.31 88888.00 2015-04-03 23:18:38.409 093 15371.15 63.46 53560.32 88888.00 2015-04-03 23:18:38.909 093 15371.11 63.47 53560.34 88888.00 2015-04-03 23:18:39.409 093 15371.13 63.47 53560.36 88888.00 2015-04-03 23:18:39.909 093 15371.19 63.47 53560.35 88888.00 2015-04-03 23:18:40.409 093 15371.25 63.43 53560.40 88888.00 2015-04-03 23:18:40.909 093 15371.27 63.46 53560.43 88888.00 2015-04-03 23:18:41.409 093 15371.25 63.48 53560.40 88888.00 2015-04-03 23:18:41.909 093 15371.31 63.52 53560.49 88888.00 2015-04-03 23:18:42.409 093 15371.30 63.51 53560.50 88888.00 2015-04-03 23:18:42.909 093 15371.27 63.54 53560.49 88888.00 2015-04-03 23:18:43.409 093 15371.22 63.51 53560.49 88888.00 2015-04-03 23:18:43.909 093 15371.27 63.51 53560.50 88888.00 2015-04-03 23:18:44.409 093 15371.27 63.43 53560.58 88888.00 2015-04-03 23:18:44.909 093 15371.25 63.42 53560.55 88888.00 2015-04-03 23:18:45.409 093 15371.22 63.41 53560.56 88888.00 2015-04-03 23:18:45.909 093 15371.21 63.42 53560.54 88888.00 2015-04-03 23:18:46.409 093 15371.22 63.43 53560.45 88888.00 2015-04-03 23:18:46.909 093 15371.18 63.40 53560.45 88888.00 2015-04-03 23:18:47.409 093 15371.16 63.40 53560.46 88888.00 2015-04-03 23:18:47.909 093 15371.22 63.42 53560.52 88888.00 2015-04-03 23:18:48.409 093 15371.22 63.41 53560.61 88888.00 2015-04-03 23:18:48.909 093 15371.18 63.47 53560.71 88888.00 2015-04-03 23:18:49.409 093 15371.16 63.49 53560.70 88888.00 2015-04-03 23:18:49.909 093 15371.12 63.51 53560.71 88888.00 2015-04-03 23:18:50.409 093 15371.17 63.49 53560.75 88888.00 2015-04-03 23:18:50.909 093 15371.12 63.51 53560.74 88888.00 2015-04-03 23:18:51.409 093 15371.06 63.54 53560.75 88888.00 2015-04-03 23:18:51.909 093 15371.06 63.48 53560.80 88888.00 2015-04-03 23:18:52.409 093 15371.08 63.46 53560.79 88888.00 2015-04-03 23:18:52.909 093 15371.10 63.46 53560.78 88888.00 2015-04-03 23:18:53.409 093 15371.11 63.46 53560.84 88888.00 2015-04-03 23:18:53.909 093 15371.13 63.46 53560.85 88888.00 2015-04-03 23:18:54.409 093 15371.10 63.46 53560.85 88888.00 2015-04-03 23:18:54.909 093 15371.12 63.49 53560.87 88888.00 2015-04-03 23:18:55.409 093 15371.11 63.50 53560.89 88888.00 2015-04-03 23:18:55.909 093 15371.13 63.41 53560.88 88888.00 2015-04-03 23:18:56.409 093 15371.13 63.47 53560.90 88888.00 2015-04-03 23:18:56.909 093 15371.12 63.51 53560.89 88888.00 2015-04-03 23:18:57.409 093 15371.11 63.54 53560.94 88888.00 2015-04-03 23:18:57.909 093 15371.07 63.58 53560.91 88888.00 2015-04-03 23:18:58.409 093 15371.08 63.51 53560.83 88888.00 2015-04-03 23:18:58.909 093 15371.06 63.48 53560.83 88888.00 2015-04-03 23:18:59.409 093 15371.04 63.43 53560.84 88888.00 2015-04-03 23:18:59.909 093 15371.03 63.40 53560.91 88888.00 2015-04-03 23:19:00.409 093 15371.01 63.45 53560.89 88888.00 2015-04-03 23:19:00.909 093 15371.02 63.47 53560.87 88888.00 2015-04-03 23:19:01.409 093 15370.99 63.46 53560.94 88888.00 2015-04-03 23:19:01.909 093 15370.98 63.45 53561.01 88888.00 2015-04-03 23:19:02.409 093 15370.97 63.42 53561.05 88888.00 2015-04-03 23:19:02.909 093 15370.93 63.50 53561.08 88888.00 2015-04-03 23:19:03.409 093 15371.00 63.50 53561.11 88888.00 2015-04-03 23:19:03.909 093 15371.04 63.47 53561.11 88888.00 2015-04-03 23:19:04.409 093 15371.07 63.39 53561.17 88888.00 2015-04-03 23:19:04.909 093 15371.07 63.33 53561.20 88888.00 2015-04-03 23:19:05.409 093 15371.03 63.35 53561.21 88888.00 2015-04-03 23:19:05.909 093 15370.99 63.37 53561.18 88888.00 2015-04-03 23:19:06.409 093 15370.97 63.35 53561.12 88888.00 2015-04-03 23:19:06.909 093 15370.95 63.34 53561.15 88888.00 2015-04-03 23:19:07.409 093 15370.95 63.34 53561.25 88888.00 2015-04-03 23:19:07.909 093 15370.97 63.35 53561.32 88888.00 2015-04-03 23:19:08.409 093 15370.94 63.33 53561.30 88888.00 2015-04-03 23:19:08.909 093 15370.95 63.37 53561.31 88888.00 2015-04-03 23:19:09.409 093 15370.93 63.38 53561.35 88888.00 2015-04-03 23:19:09.909 093 15370.94 63.38 53561.37 88888.00 2015-04-03 23:19:10.409 093 15370.95 63.31 53561.41 88888.00 2015-04-03 23:19:10.909 093 15370.92 63.33 53561.42 88888.00 2015-04-03 23:19:11.409 093 15370.91 63.33 53561.39 88888.00 2015-04-03 23:19:11.909 093 15370.94 63.34 53561.33 88888.00 2015-04-03 23:19:12.409 093 15370.93 63.34 53561.37 88888.00 2015-04-03 23:19:12.909 093 15370.91 63.32 53561.46 88888.00 2015-04-03 23:19:13.409 093 15370.86 63.34 53561.48 88888.00 2015-04-03 23:19:13.909 093 15370.85 63.40 53561.50 88888.00 2015-04-03 23:19:14.409 093 15370.86 63.41 53561.49 88888.00 2015-04-03 23:19:14.909 093 15370.85 63.37 53561.50 88888.00 2015-04-03 23:19:15.409 093 15370.86 63.30 53561.50 88888.00 2015-04-03 23:19:15.909 093 15370.88 63.28 53561.56 88888.00 2015-04-03 23:19:16.409 093 15370.84 63.29 53561.59 88888.00 2015-04-03 23:19:16.909 093 15370.80 63.32 53561.64 88888.00 2015-04-03 23:19:17.409 093 15370.77 63.32 53561.65 88888.00 2015-04-03 23:19:17.909 093 15370.75 63.35 53561.61 88888.00 2015-04-03 23:19:18.409 093 15370.73 63.40 53561.60 88888.00 2015-04-03 23:19:18.909 093 15370.77 63.43 53561.68 88888.00 2015-04-03 23:19:19.409 093 15370.77 63.42 53561.66 88888.00 2015-04-03 23:19:19.909 093 15370.81 63.39 53561.64 88888.00 2015-04-03 23:19:20.409 093 15370.76 63.34 53561.70 88888.00 2015-04-03 23:19:20.909 093 15370.68 63.34 53561.77 88888.00 2015-04-03 23:19:21.409 093 15370.70 63.35 53561.79 88888.00 2015-04-03 23:19:21.909 093 15370.68 63.28 53561.86 88888.00 2015-04-03 23:19:22.409 093 15370.70 63.23 53561.88 88888.00 2015-04-03 23:19:22.909 093 15370.62 63.23 53561.82 88888.00 2015-04-03 23:19:23.409 093 15370.57 63.28 53561.82 88888.00 2015-04-03 23:19:23.909 093 15370.58 63.29 53561.80 88888.00 2015-04-03 23:19:24.409 093 15370.58 63.31 53561.80 88888.00 2015-04-03 23:19:24.909 093 15370.58 63.29 53561.82 88888.00 2015-04-03 23:19:25.409 093 15370.53 63.30 53561.89 88888.00 2015-04-03 23:19:25.909 093 15370.45 63.30 53561.91 88888.00 2015-04-03 23:19:26.409 093 15370.47 63.39 53561.94 88888.00 2015-04-03 23:19:26.909 093 15370.48 63.40 53561.96 88888.00 2015-04-03 23:19:27.409 093 15370.49 63.28 53561.94 88888.00 2015-04-03 23:19:27.909 093 15370.50 63.24 53561.96 88888.00 2015-04-03 23:19:28.409 093 15370.52 63.33 53562.02 88888.00 2015-04-03 23:19:28.909 093 15370.53 63.33 53561.99 88888.00 2015-04-03 23:19:29.409 093 15370.53 63.33 53562.00 88888.00 2015-04-03 23:19:29.909 093 15370.47 63.32 53562.07 88888.00 2015-04-03 23:19:30.409 093 15370.39 63.28 53562.05 88888.00 2015-04-03 23:19:30.909 093 15370.39 63.28 53561.98 88888.00 2015-04-03 23:19:31.409 093 15370.41 63.25 53562.04 88888.00 2015-04-03 23:19:31.909 093 15370.44 63.29 53562.04 88888.00 2015-04-03 23:19:32.409 093 15370.41 63.26 53562.04 88888.00 2015-04-03 23:19:32.909 093 15370.43 63.29 53562.00 88888.00 2015-04-03 23:19:33.409 093 15370.37 63.31 53561.97 88888.00 2015-04-03 23:19:33.909 093 15370.43 63.31 53561.97 88888.00 2015-04-03 23:19:34.409 093 15370.48 63.24 53561.95 88888.00 2015-04-03 23:19:34.909 093 15370.44 63.23 53561.94 88888.00 2015-04-03 23:19:35.409 093 15370.41 63.22 53561.93 88888.00 2015-04-03 23:19:35.909 093 15370.45 63.19 53561.96 88888.00 2015-04-03 23:19:36.409 093 15370.46 63.13 53562.01 88888.00 2015-04-03 23:19:36.909 093 15370.47 63.13 53562.05 88888.00 2015-04-03 23:19:37.409 093 15370.47 63.13 53562.04 88888.00 2015-04-03 23:19:37.909 093 15370.48 63.13 53562.04 88888.00 2015-04-03 23:19:38.409 093 15370.45 63.15 53562.09 88888.00 2015-04-03 23:19:38.909 093 15370.46 63.19 53562.10 88888.00 2015-04-03 23:19:39.409 093 15370.50 63.16 53562.12 88888.00 2015-04-03 23:19:39.909 093 15370.52 63.11 53562.12 88888.00 2015-04-03 23:19:40.409 093 15370.53 63.09 53562.10 88888.00 2015-04-03 23:19:40.909 093 15370.46 63.09 53562.12 88888.00 2015-04-03 23:19:41.409 093 15370.40 63.13 53562.17 88888.00 2015-04-03 23:19:41.909 093 15370.47 63.14 53562.16 88888.00 2015-04-03 23:19:42.409 093 15370.46 63.16 53562.16 88888.00 2015-04-03 23:19:42.909 093 15370.47 63.13 53562.13 88888.00 2015-04-03 23:19:43.409 093 15370.43 63.21 53562.14 88888.00 2015-04-03 23:19:43.909 093 15370.41 63.20 53562.11 88888.00 2015-04-03 23:19:44.409 093 15370.40 63.15 53562.19 88888.00 2015-04-03 23:19:44.909 093 15370.41 63.14 53562.18 88888.00 2015-04-03 23:19:45.409 093 15370.44 63.13 53562.18 88888.00 2015-04-03 23:19:45.909 093 15370.43 63.11 53562.13 88888.00 2015-04-03 23:19:46.409 093 15370.38 63.11 53562.10 88888.00 2015-04-03 23:19:46.909 093 15370.41 63.12 53562.11 88888.00 2015-04-03 23:19:47.409 093 15370.43 63.12 53562.13 88888.00 2015-04-03 23:19:47.909 093 15370.47 63.09 53562.12 88888.00 2015-04-03 23:19:48.409 093 15370.48 63.11 53562.17 88888.00 2015-04-03 23:19:48.909 093 15370.44 63.13 53562.22 88888.00 2015-04-03 23:19:49.409 093 15370.44 63.14 53562.26 88888.00 2015-04-03 23:19:49.909 093 15370.45 63.15 53562.24 88888.00 2015-04-03 23:19:50.409 093 15370.44 63.20 53562.28 88888.00 2015-04-03 23:19:50.909 093 15370.41 63.20 53562.30 88888.00 2015-04-03 23:19:51.409 093 15370.41 63.17 53562.32 88888.00 2015-04-03 23:19:51.909 093 15370.46 63.20 53562.32 88888.00 2015-04-03 23:19:52.409 093 15370.48 63.21 53562.36 88888.00 2015-04-03 23:19:52.909 093 15370.41 63.22 53562.40 88888.00 2015-04-03 23:19:53.409 093 15370.39 63.24 53562.36 88888.00 2015-04-03 23:19:53.909 093 15370.41 63.21 53562.41 88888.00 2015-04-03 23:19:54.409 093 15370.46 63.17 53562.46 88888.00 2015-04-03 23:19:54.909 093 15370.43 63.15 53562.47 88888.00 2015-04-03 23:19:55.409 093 15370.43 63.19 53562.40 88888.00 2015-04-03 23:19:55.909 093 15370.48 63.20 53562.41 88888.00 2015-04-03 23:19:56.409 093 15370.52 63.17 53562.40 88888.00 2015-04-03 23:19:56.909 093 15370.50 63.19 53562.40 88888.00 2015-04-03 23:19:57.409 093 15370.43 63.14 53562.41 88888.00 2015-04-03 23:19:57.909 093 15370.39 63.12 53562.41 88888.00 2015-04-03 23:19:58.409 093 15370.43 63.07 53562.40 88888.00 2015-04-03 23:19:58.909 093 15370.45 63.13 53562.39 88888.00 2015-04-03 23:19:59.409 093 15370.50 63.12 53562.40 88888.00 2015-04-03 23:19:59.909 093 15370.52 63.11 53562.38 88888.00 2015-04-03 23:20:00.409 093 15370.52 63.05 53562.34 88888.00 2015-04-03 23:20:00.909 093 15370.53 63.05 53562.38 88888.00 2015-04-03 23:20:01.409 093 15370.52 63.06 53562.36 88888.00 2015-04-03 23:20:01.909 093 15370.50 63.05 53562.34 88888.00 2015-04-03 23:20:02.409 093 15370.50 63.04 53562.40 88888.00 2015-04-03 23:20:02.909 093 15370.59 63.05 53562.41 88888.00 2015-04-03 23:20:03.409 093 15370.61 63.07 53562.40 88888.00 2015-04-03 23:20:03.909 093 15370.66 63.07 53562.45 88888.00 2015-04-03 23:20:04.409 093 15370.67 63.05 53562.50 88888.00 2015-04-03 23:20:04.909 093 15370.68 63.03 53562.50 88888.00 2015-04-03 23:20:05.409 093 15370.73 63.04 53562.44 88888.00 2015-04-03 23:20:05.909 093 15370.74 63.02 53562.48 88888.00 2015-04-03 23:20:06.409 093 15370.73 62.96 53562.49 88888.00 2015-04-03 23:20:06.909 093 15370.77 62.94 53562.48 88888.00 2015-04-03 23:20:07.409 093 15370.81 62.93 53562.55 88888.00 2015-04-03 23:20:07.909 093 15370.81 62.93 53562.58 88888.00 2015-04-03 23:20:08.409 093 15370.79 62.93 53562.52 88888.00 2015-04-03 23:20:08.909 093 15370.81 62.91 53562.53 88888.00 2015-04-03 23:20:09.409 093 15370.86 62.96 53562.50 88888.00 2015-04-03 23:20:09.909 093 15370.88 63.03 53562.50 88888.00 2015-04-03 23:20:10.409 093 15370.84 63.05 53562.45 88888.00 2015-04-03 23:20:10.909 093 15370.88 63.13 53562.52 88888.00 2015-04-03 23:20:11.409 093 15370.86 63.08 53562.59 88888.00 2015-04-03 23:20:11.909 093 15370.91 62.99 53562.56 88888.00 2015-04-03 23:20:12.409 093 15370.94 62.94 53562.55 88888.00 2015-04-03 23:20:12.909 093 15370.93 62.94 53562.53 88888.00 2015-04-03 23:20:13.409 093 15370.98 62.95 53562.52 88888.00 2015-04-03 23:20:13.909 093 15371.02 62.90 53562.53 88888.00 2015-04-03 23:20:14.409 093 15371.02 62.86 53562.56 88888.00 2015-04-03 23:20:14.909 093 15371.01 62.85 53562.55 88888.00 2015-04-03 23:20:15.409 093 15371.04 62.93 53562.45 88888.00 2015-04-03 23:20:15.909 093 15371.08 62.95 53562.44 88888.00 2015-04-03 23:20:16.409 093 15371.10 62.95 53562.41 88888.00 2015-04-03 23:20:16.909 093 15371.13 62.89 53562.48 88888.00 2015-04-03 23:20:17.409 093 15371.12 62.90 53562.55 88888.00 2015-04-03 23:20:17.909 093 15371.07 62.87 53562.54 88888.00 2015-04-03 23:20:18.409 093 15371.09 62.83 53562.60 88888.00 2015-04-03 23:20:18.909 093 15371.04 62.81 53562.57 88888.00 2015-04-03 23:20:19.409 093 15371.06 62.80 53562.51 88888.00 2015-04-03 23:20:19.909 093 15371.08 62.86 53562.46 88888.00 2015-04-03 23:20:20.409 093 15371.09 62.85 53562.46 88888.00 2015-04-03 23:20:20.909 093 15371.09 62.74 53562.51 88888.00 2015-04-03 23:20:21.409 093 15371.07 62.74 53562.54 88888.00 2015-04-03 23:20:21.909 093 15371.08 62.73 53562.50 88888.00 2015-04-03 23:20:22.409 093 15371.12 62.71 53562.42 88888.00 2015-04-03 23:20:22.909 093 15371.12 62.67 53562.39 88888.00 2015-04-03 23:20:23.409 093 15371.15 62.60 53562.41 88888.00 2015-04-03 23:20:23.909 093 15371.11 62.59 53562.45 88888.00 2015-04-03 23:20:24.409 093 15371.11 62.60 53562.41 88888.00 2015-04-03 23:20:24.909 093 15371.13 62.61 53562.41 88888.00 2015-04-03 23:20:25.409 093 15371.21 62.61 53562.39 88888.00 2015-04-03 23:20:25.909 093 15371.25 62.63 53562.42 88888.00 2015-04-03 23:20:26.409 093 15371.20 62.57 53562.47 88888.00 2015-04-03 23:20:26.909 093 15371.19 62.52 53562.46 88888.00 2015-04-03 23:20:27.409 093 15371.15 62.52 53562.37 88888.00 2015-04-03 23:20:27.909 093 15371.17 62.52 53562.37 88888.00 2015-04-03 23:20:28.409 093 15371.20 62.54 53562.44 88888.00 2015-04-03 23:20:28.909 093 15371.19 62.54 53562.47 88888.00 2015-04-03 23:20:29.409 093 15371.21 62.48 53562.52 88888.00 2015-04-03 23:20:29.909 093 15371.22 62.46 53562.56 88888.00 2015-04-03 23:20:30.409 093 15371.25 62.46 53562.55 88888.00 2015-04-03 23:20:30.909 093 15371.22 62.46 53562.52 88888.00 2015-04-03 23:20:31.409 093 15371.22 62.45 53562.50 88888.00 2015-04-03 23:20:31.909 093 15371.22 62.42 53562.53 88888.00 2015-04-03 23:20:32.409 093 15371.18 62.43 53562.59 88888.00 2015-04-03 23:20:32.909 093 15371.17 62.39 53562.66 88888.00 2015-04-03 23:20:33.409 093 15371.18 62.39 53562.65 88888.00 2015-04-03 23:20:33.909 093 15371.19 62.37 53562.63 88888.00 2015-04-03 23:20:34.409 093 15371.22 62.38 53562.65 88888.00 2015-04-03 23:20:34.909 093 15371.18 62.33 53562.70 88888.00 2015-04-03 23:20:35.409 093 15371.22 62.29 53562.63 88888.00 2015-04-03 23:20:35.909 093 15371.26 62.27 53562.63 88888.00 2015-04-03 23:20:36.409 093 15371.22 62.28 53562.63 88888.00 2015-04-03 23:20:36.909 093 15371.21 62.31 53562.66 88888.00 2015-04-03 23:20:37.409 093 15371.20 62.31 53562.67 88888.00 2015-04-03 23:20:37.909 093 15371.24 62.26 53562.61 88888.00 2015-04-03 23:20:38.409 093 15371.24 62.20 53562.58 88888.00 2015-04-03 23:20:38.909 093 15371.20 62.21 53562.58 88888.00 2015-04-03 23:20:39.409 093 15371.15 62.17 53562.62 88888.00 2015-04-03 23:20:39.909 093 15371.21 62.16 53562.55 88888.00 2015-04-03 23:20:40.409 093 15371.18 62.11 53562.55 88888.00 2015-04-03 23:20:40.909 093 15371.17 62.13 53562.53 88888.00 2015-04-03 23:20:41.409 093 15371.09 62.14 53562.51 88888.00 2015-04-03 23:20:41.909 093 15371.09 62.12 53562.52 88888.00 2015-04-03 23:20:42.409 093 15371.16 62.07 53562.57 88888.00 2015-04-03 23:20:42.909 093 15371.15 62.04 53562.56 88888.00 2015-04-03 23:20:43.409 093 15371.09 62.11 53562.54 88888.00 2015-04-03 23:20:43.909 093 15371.12 62.08 53562.56 88888.00 2015-04-03 23:20:44.409 093 15371.16 61.99 53562.58 88888.00 2015-04-03 23:20:44.909 093 15371.18 62.00 53562.55 88888.00 2015-04-03 23:20:45.409 093 15371.15 62.02 53562.55 88888.00 2015-04-03 23:20:45.909 093 15371.15 62.00 53562.52 88888.00 2015-04-03 23:20:46.409 093 15371.10 61.95 53562.48 88888.00 2015-04-03 23:20:46.909 093 15371.11 61.93 53562.48 88888.00 2015-04-03 23:20:47.409 093 15371.17 61.94 53562.41 88888.00 2015-04-03 23:20:47.909 093 15371.13 61.90 53562.45 88888.00 2015-04-03 23:20:48.409 093 15371.13 61.86 53562.52 88888.00 2015-04-03 23:20:48.909 093 15371.15 61.84 53562.58 88888.00 2015-04-03 23:20:49.409 093 15371.19 61.81 53562.53 88888.00 2015-04-03 23:20:49.909 093 15371.13 61.79 53562.52 88888.00 2015-04-03 23:20:50.409 093 15371.16 61.78 53562.51 88888.00 2015-04-03 23:20:50.909 093 15371.12 61.77 53562.53 88888.00 2015-04-03 23:20:51.409 093 15371.13 61.79 53562.54 88888.00 2015-04-03 23:20:51.909 093 15371.12 61.85 53562.56 88888.00 2015-04-03 23:20:52.409 093 15371.08 61.78 53562.52 88888.00 2015-04-03 23:20:52.909 093 15371.02 61.70 53562.48 88888.00 2015-04-03 23:20:53.409 093 15371.00 61.61 53562.44 88888.00 2015-04-03 23:20:53.909 093 15370.98 61.59 53562.42 88888.00 2015-04-03 23:20:54.409 093 15370.97 61.59 53562.39 88888.00 2015-04-03 23:20:54.909 093 15370.99 61.58 53562.46 88888.00 2015-04-03 23:20:55.409 093 15371.01 61.57 53562.50 88888.00 2015-04-03 23:20:55.909 093 15371.01 61.52 53562.51 88888.00 2015-04-03 23:20:56.409 093 15371.02 61.52 53562.48 88888.00 2015-04-03 23:20:56.909 093 15370.98 61.48 53562.45 88888.00 2015-04-03 23:20:57.409 093 15371.02 61.48 53562.35 88888.00 2015-04-03 23:20:57.909 093 15371.03 61.48 53562.34 88888.00 2015-04-03 23:20:58.409 093 15371.02 61.43 53562.39 88888.00 2015-04-03 23:20:58.909 093 15370.98 61.41 53562.39 88888.00 2015-04-03 23:20:59.409 093 15370.97 61.40 53562.33 88888.00 2015-04-03 23:20:59.909 093 15370.97 61.42 53562.30 88888.00 2015-04-03 23:21:00.409 093 15370.92 61.42 53562.30 88888.00 2015-04-03 23:21:00.909 093 15370.89 61.40 53562.31 88888.00 2015-04-03 23:21:01.409 093 15370.90 61.42 53562.33 88888.00 2015-04-03 23:21:01.909 093 15370.92 61.41 53562.35 88888.00 2015-04-03 23:21:02.409 093 15370.93 61.39 53562.31 88888.00 2015-04-03 23:21:02.909 093 15370.91 61.33 53562.33 88888.00 2015-04-03 23:21:03.409 093 15370.91 61.34 53562.27 88888.00 2015-04-03 23:21:03.909 093 15370.91 61.29 53562.25 88888.00 2015-04-03 23:21:04.409 093 15370.89 61.26 53562.28 88888.00 2015-04-03 23:21:04.909 093 15370.88 61.27 53562.30 88888.00 2015-04-03 23:21:05.409 093 15370.83 61.26 53562.26 88888.00 2015-04-03 23:21:05.909 093 15370.77 61.25 53562.21 88888.00 2015-04-03 23:21:06.409 093 15370.77 61.25 53562.24 88888.00 2015-04-03 23:21:06.909 093 15370.79 61.23 53562.19 88888.00 2015-04-03 23:21:07.409 093 15370.77 61.23 53562.19 88888.00 2015-04-03 23:21:07.909 093 15370.86 61.21 53562.25 88888.00 2015-04-03 23:21:08.409 093 15370.85 61.14 53562.26 88888.00 2015-04-03 23:21:08.909 093 15370.83 61.13 53562.26 88888.00 2015-04-03 23:21:09.409 093 15370.88 61.07 53562.24 88888.00 2015-04-03 23:21:09.909 093 15370.95 61.04 53562.24 88888.00 2015-04-03 23:21:10.409 093 15370.95 61.04 53562.25 88888.00 2015-04-03 23:21:10.909 093 15370.97 61.05 53562.35 88888.00 2015-04-03 23:21:11.409 093 15370.94 61.06 53562.39 88888.00 2015-04-03 23:21:11.909 093 15371.00 61.00 53562.29 88888.00 2015-04-03 23:21:12.409 093 15371.03 61.01 53562.19 88888.00 2015-04-03 23:21:12.909 093 15371.01 60.97 53562.20 88888.00 2015-04-03 23:21:13.409 093 15371.02 60.90 53562.19 88888.00 2015-04-03 23:21:13.909 093 15371.04 60.91 53562.20 88888.00 2015-04-03 23:21:14.409 093 15371.07 60.90 53562.30 88888.00 2015-04-03 23:21:14.909 093 15371.12 60.89 53562.36 88888.00 2015-04-03 23:21:15.409 093 15371.16 60.82 53562.35 88888.00 2015-04-03 23:21:15.909 093 15371.18 60.80 53562.29 88888.00 2015-04-03 23:21:16.409 093 15371.17 60.79 53562.26 88888.00 2015-04-03 23:21:16.909 093 15371.15 60.78 53562.27 88888.00 2015-04-03 23:21:17.409 093 15371.15 60.77 53562.25 88888.00 2015-04-03 23:21:17.909 093 15371.21 60.81 53562.20 88888.00 2015-04-03 23:21:18.409 093 15371.20 60.77 53562.16 88888.00 2015-04-03 23:21:18.909 093 15371.19 60.78 53562.16 88888.00 2015-04-03 23:21:19.409 093 15371.16 60.79 53562.14 88888.00 2015-04-03 23:21:19.909 093 15371.12 60.78 53562.16 88888.00 2015-04-03 23:21:20.409 093 15371.12 60.77 53562.16 88888.00 2015-04-03 23:21:20.909 093 15371.20 60.79 53562.16 88888.00 2015-04-03 23:21:21.409 093 15371.24 60.78 53562.18 88888.00 2015-04-03 23:21:21.909 093 15371.26 60.78 53562.18 88888.00 2015-04-03 23:21:22.409 093 15371.21 60.72 53562.22 88888.00 2015-04-03 23:21:22.909 093 15371.17 60.67 53562.19 88888.00 2015-04-03 23:21:23.409 093 15371.16 60.63 53562.14 88888.00 2015-04-03 23:21:23.909 093 15371.10 60.60 53562.12 88888.00 2015-04-03 23:21:24.409 093 15371.08 60.60 53562.12 88888.00 2015-04-03 23:21:24.909 093 15371.04 60.54 53562.16 88888.00 2015-04-03 23:21:25.409 093 15370.99 60.52 53562.20 88888.00 2015-04-03 23:21:25.909 093 15370.99 60.51 53562.18 88888.00 2015-04-03 23:21:26.409 093 15370.99 60.53 53562.21 88888.00 2015-04-03 23:21:26.909 093 15370.92 60.48 53562.20 88888.00 2015-04-03 23:21:27.409 093 15370.86 60.46 53562.17 88888.00 2015-04-03 23:21:27.909 093 15370.85 60.47 53562.15 88888.00 2015-04-03 23:21:28.409 093 15370.83 60.46 53562.24 88888.00 2015-04-03 23:21:28.909 093 15370.83 60.43 53562.24 88888.00 2015-04-03 23:21:29.409 093 15370.79 60.41 53562.21 88888.00 2015-04-03 23:21:29.909 093 15370.75 60.39 53562.28 88888.00 2015-04-03 23:21:30.409 093 15370.75 60.37 53562.27 88888.00 2015-04-03 23:21:30.909 093 15370.75 60.32 53562.26 88888.00 2015-04-03 23:21:31.409 093 15370.71 60.25 53562.22 88888.00 2015-04-03 23:21:31.909 093 15370.70 60.25 53562.18 88888.00 2015-04-03 23:21:32.409 093 15370.73 60.27 53562.15 88888.00 2015-04-03 23:21:32.909 093 15370.72 60.27 53562.19 88888.00 2015-04-03 23:21:33.409 093 15370.71 60.30 53562.21 88888.00 2015-04-03 23:21:33.909 093 15370.61 60.28 53562.28 88888.00 2015-04-03 23:21:34.409 093 15370.59 60.23 53562.35 88888.00 2015-04-03 23:21:34.909 093 15370.59 60.20 53562.33 88888.00 2015-04-03 23:21:35.409 093 15370.57 60.21 53562.28 88888.00 2015-04-03 23:21:35.909 093 15370.62 60.14 53562.31 88888.00 2015-04-03 23:21:36.409 093 15370.61 60.18 53562.35 88888.00 2015-04-03 23:21:36.909 093 15370.62 60.13 53562.30 88888.00 2015-04-03 23:21:37.409 093 15370.58 60.09 53562.32 88888.00 2015-04-03 23:21:37.909 093 15370.56 60.13 53562.36 88888.00 2015-04-03 23:21:38.409 093 15370.52 60.10 53562.33 88888.00 2015-04-03 23:21:38.909 093 15370.53 60.05 53562.26 88888.00 2015-04-03 23:21:39.409 093 15370.48 60.00 53562.32 88888.00 2015-04-03 23:21:39.909 093 15370.49 59.99 53562.36 88888.00 2015-04-03 23:21:40.409 093 15370.52 59.96 53562.31 88888.00 2015-04-03 23:21:40.909 093 15370.46 59.92 53562.34 88888.00 2015-04-03 23:21:41.409 093 15370.47 59.84 53562.35 88888.00 2015-04-03 23:21:41.909 093 15370.46 59.82 53562.36 88888.00 2015-04-03 23:21:42.409 093 15370.44 59.78 53562.34 88888.00 2015-04-03 23:21:42.909 093 15370.43 59.78 53562.38 88888.00 2015-04-03 23:21:43.409 093 15370.45 59.71 53562.41 88888.00 2015-04-03 23:21:43.909 093 15370.40 59.70 53562.45 88888.00 2015-04-03 23:21:44.409 093 15370.37 59.70 53562.40 88888.00 2015-04-03 23:21:44.909 093 15370.35 59.70 53562.41 88888.00 2015-04-03 23:21:45.409 093 15370.32 59.70 53562.49 88888.00 2015-04-03 23:21:45.909 093 15370.35 59.74 53562.54 88888.00 2015-04-03 23:21:46.409 093 15370.37 59.78 53562.55 88888.00 2015-04-03 23:21:46.909 093 15370.35 59.72 53562.56 88888.00 2015-04-03 23:21:47.409 093 15370.34 59.75 53562.51 88888.00 2015-04-03 23:21:47.909 093 15370.30 59.72 53562.49 88888.00 2015-04-03 23:21:48.409 093 15370.25 59.63 53562.55 88888.00 2015-04-03 23:21:48.909 093 15370.20 59.65 53562.53 88888.00 2015-04-03 23:21:49.409 093 15370.25 59.69 53562.50 88888.00 2015-04-03 23:21:49.909 093 15370.26 59.68 53562.56 88888.00 2015-04-03 23:21:50.409 093 15370.25 59.66 53562.57 88888.00 2015-04-03 23:21:50.909 093 15370.18 59.61 53562.58 88888.00 2015-04-03 23:21:51.409 093 15370.20 59.60 53562.63 88888.00 2015-04-03 23:21:51.909 093 15370.22 59.60 53562.61 88888.00 2015-04-03 23:21:52.409 093 15370.13 59.61 53562.60 88888.00 2015-04-03 23:21:52.909 093 15370.14 59.60 53562.59 88888.00 2015-04-03 23:21:53.409 093 15370.16 59.57 53562.62 88888.00 2015-04-03 23:21:53.909 093 15370.13 59.60 53562.61 88888.00 2015-04-03 23:21:54.409 093 15370.08 59.59 53562.63 88888.00 2015-04-03 23:21:54.909 093 15370.05 59.50 53562.59 88888.00 2015-04-03 23:21:55.409 093 15370.01 59.50 53562.53 88888.00 2015-04-03 23:21:55.909 093 15369.99 59.51 53562.44 88888.00 2015-04-03 23:21:56.409 093 15369.98 59.48 53562.44 88888.00 2015-04-03 23:21:56.909 093 15369.95 59.49 53562.59 88888.00 2015-04-03 23:21:57.409 093 15369.95 59.49 53562.69 88888.00 2015-04-03 23:21:57.909 093 15369.90 59.44 53562.70 88888.00 2015-04-03 23:21:58.409 093 15369.86 59.44 53562.66 88888.00 2015-04-03 23:21:58.909 093 15369.86 59.44 53562.65 88888.00 2015-04-03 23:21:59.409 093 15369.85 59.46 53562.61 88888.00 2015-04-03 23:21:59.909 093 15369.80 59.43 53562.62 88888.00 2015-04-03 23:22:00.409 093 15369.73 59.37 53562.62 88888.00 2015-04-03 23:22:00.909 093 15369.70 59.35 53562.65 88888.00 2015-04-03 23:22:01.409 093 15369.64 59.39 53562.62 88888.00 2015-04-03 23:22:01.909 093 15369.61 59.32 53562.68 88888.00 2015-04-03 23:22:02.409 093 15369.55 59.31 53562.69 88888.00 2015-04-03 23:22:02.909 093 15369.54 59.27 53562.70 88888.00 2015-04-03 23:22:03.409 093 15369.49 59.25 53562.66 88888.00 2015-04-03 23:22:03.909 093 15369.46 59.23 53562.65 88888.00 2015-04-03 23:22:04.409 093 15369.43 59.16 53562.66 88888.00 2015-04-03 23:22:04.909 093 15369.39 59.15 53562.66 88888.00 2015-04-03 23:22:05.409 093 15369.38 59.11 53562.71 88888.00 2015-04-03 23:22:05.909 093 15369.36 59.10 53562.74 88888.00 2015-04-03 23:22:06.409 093 15369.36 59.09 53562.77 88888.00 2015-04-03 23:22:06.909 093 15369.27 59.07 53562.79 88888.00 2015-04-03 23:22:07.409 093 15369.21 59.10 53562.75 88888.00 2015-04-03 23:22:07.909 093 15369.20 59.08 53562.83 88888.00 2015-04-03 23:22:08.409 093 15369.17 59.01 53562.90 88888.00 2015-04-03 23:22:08.909 093 15369.17 58.99 53562.87 88888.00 2015-04-03 23:22:09.409 093 15369.12 58.96 53562.90 88888.00 2015-04-03 23:22:09.909 093 15369.01 58.97 53562.91 88888.00 2015-04-03 23:22:10.409 093 15368.99 58.93 53562.95 88888.00 2015-04-03 23:22:10.909 093 15369.00 58.88 53562.95 88888.00 2015-04-03 23:22:11.409 093 15368.94 58.90 53562.98 88888.00 2015-04-03 23:22:11.909 093 15368.94 58.93 53563.00 88888.00 2015-04-03 23:22:12.409 093 15368.95 58.92 53562.98 88888.00 2015-04-03 23:22:12.909 093 15368.96 58.87 53562.96 88888.00 2015-04-03 23:22:13.409 093 15368.93 58.84 53562.90 88888.00 2015-04-03 23:22:13.909 093 15368.92 58.88 53562.91 88888.00 2015-04-03 23:22:14.409 093 15368.93 58.82 53562.95 88888.00 2015-04-03 23:22:14.909 093 15368.92 58.85 53562.99 88888.00 2015-04-03 23:22:15.409 093 15368.87 58.88 53562.96 88888.00 2015-04-03 23:22:15.909 093 15368.87 58.85 53563.00 88888.00 2015-04-03 23:22:16.409 093 15368.84 58.80 53562.99 88888.00 2015-04-03 23:22:16.909 093 15368.82 58.76 53562.97 88888.00 2015-04-03 23:22:17.409 093 15368.80 58.79 53563.07 88888.00 2015-04-03 23:22:17.909 093 15368.83 58.82 53563.09 88888.00 2015-04-03 23:22:18.409 093 15368.78 58.84 53563.10 88888.00 2015-04-03 23:22:18.909 093 15368.74 58.89 53563.14 88888.00 2015-04-03 23:22:19.409 093 15368.74 58.82 53563.12 88888.00 2015-04-03 23:22:19.909 093 15368.75 58.82 53563.06 88888.00 2015-04-03 23:22:20.409 093 15368.76 58.88 53563.01 88888.00 2015-04-03 23:22:20.909 093 15368.68 58.89 53563.01 88888.00 2015-04-03 23:22:21.409 093 15368.69 58.90 53562.99 88888.00 2015-04-03 23:22:21.909 093 15368.73 58.88 53563.01 88888.00 2015-04-03 23:22:22.409 093 15368.77 58.94 53563.02 88888.00 2015-04-03 23:22:22.909 093 15368.80 58.98 53563.07 88888.00 2015-04-03 23:22:23.409 093 15368.71 58.93 53563.10 88888.00 2015-04-03 23:22:23.909 093 15368.76 58.94 53563.08 88888.00 2015-04-03 23:22:24.409 093 15368.76 58.92 53563.07 88888.00 2015-04-03 23:22:24.909 093 15368.77 58.94 53563.03 88888.00 2015-04-03 23:22:25.409 093 15368.77 58.91 53563.07 88888.00 2015-04-03 23:22:25.909 093 15368.80 58.96 53563.06 88888.00 2015-04-03 23:22:26.409 093 15368.80 58.92 53563.09 88888.00 2015-04-03 23:22:26.909 093 15368.73 58.85 53563.12 88888.00 2015-04-03 23:22:27.409 093 15368.71 58.87 53563.13 88888.00 2015-04-03 23:22:27.909 093 15368.73 58.89 53563.10 88888.00 2015-04-03 23:22:28.409 093 15368.71 58.87 53563.13 88888.00 2015-04-03 23:22:28.909 093 15368.71 58.84 53563.17 88888.00 2015-04-03 23:22:29.409 093 15368.75 58.87 53563.14 88888.00 2015-04-03 23:22:29.909 093 15368.77 58.91 53563.14 88888.00 2015-04-03 23:22:30.409 093 15368.76 58.91 53563.13 88888.00 2015-04-03 23:22:30.909 093 15368.74 58.88 53563.09 88888.00 2015-04-03 23:22:31.409 093 15368.73 58.87 53563.06 88888.00 2015-04-03 23:22:31.909 093 15368.68 58.80 53563.00 88888.00 2015-04-03 23:22:32.409 093 15368.66 58.83 53562.99 88888.00 2015-04-03 23:22:32.909 093 15368.58 58.84 53563.02 88888.00 2015-04-03 23:22:33.409 093 15368.58 58.83 53563.05 88888.00 2015-04-03 23:22:33.909 093 15368.58 58.80 53563.03 88888.00 2015-04-03 23:22:34.409 093 15368.56 58.78 53563.07 88888.00 2015-04-03 23:22:34.909 093 15368.50 58.84 53563.03 88888.00 2015-04-03 23:22:35.409 093 15368.48 58.89 53563.07 88888.00 2015-04-03 23:22:35.909 093 15368.44 58.88 53563.14 88888.00 2015-04-03 23:22:36.409 093 15368.38 58.96 53563.15 88888.00 2015-04-03 23:22:36.909 093 15368.37 58.99 53563.09 88888.00 2015-04-03 23:22:37.409 093 15368.40 58.97 53563.07 88888.00 2015-04-03 23:22:37.909 093 15368.41 58.93 53563.08 88888.00 2015-04-03 23:22:38.409 093 15368.40 58.96 53563.14 88888.00 2015-04-03 23:22:38.909 093 15368.38 58.97 53563.19 88888.00 2015-04-03 23:22:39.409 093 15368.31 58.97 53563.18 88888.00 2015-04-03 23:22:39.909 093 15368.22 58.93 53563.21 88888.00 2015-04-03 23:22:40.409 093 15368.18 58.96 53563.20 88888.00 2015-04-03 23:22:40.909 093 15368.18 59.01 53563.18 88888.00 2015-04-03 23:22:41.409 093 15368.15 59.02 53563.17 88888.00 2015-04-03 23:22:41.909 093 15368.14 59.02 53563.14 88888.00 2015-04-03 23:22:42.409 093 15368.10 58.99 53563.18 88888.00 2015-04-03 23:22:42.909 093 15368.08 58.99 53563.31 88888.00 2015-04-03 23:22:43.409 093 15368.06 59.01 53563.35 88888.00 2015-04-03 23:22:43.909 093 15368.08 59.05 53563.40 88888.00 2015-04-03 23:22:44.409 093 15368.06 59.08 53563.45 88888.00 2015-04-03 23:22:44.909 093 15368.06 59.05 53563.41 88888.00 2015-04-03 23:22:45.409 093 15368.01 58.98 53563.40 88888.00 2015-04-03 23:22:45.909 093 15367.99 59.01 53563.43 88888.00 2015-04-03 23:22:46.409 093 15367.95 59.06 53563.41 88888.00 2015-04-03 23:22:46.909 093 15367.93 59.05 53563.35 88888.00 2015-04-03 23:22:47.409 093 15367.95 59.05 53563.37 88888.00 2015-04-03 23:22:47.909 093 15367.90 59.05 53563.40 88888.00 2015-04-03 23:22:48.409 093 15367.87 59.04 53563.41 88888.00 2015-04-03 23:22:48.909 093 15367.87 59.06 53563.36 88888.00 2015-04-03 23:22:49.409 093 15367.90 59.08 53563.42 88888.00 2015-04-03 23:22:49.909 093 15367.86 59.08 53563.50 88888.00 2015-04-03 23:22:50.409 093 15367.81 59.08 53563.49 88888.00 2015-04-03 23:22:50.909 093 15367.83 59.07 53563.47 88888.00 2015-04-03 23:22:51.409 093 15367.84 59.08 53563.47 88888.00 2015-04-03 23:22:51.909 093 15367.80 59.13 53563.46 88888.00 2015-04-03 23:22:52.409 093 15367.78 59.17 53563.53 88888.00 2015-04-03 23:22:52.909 093 15367.78 59.17 53563.57 88888.00 2015-04-03 23:22:53.409 093 15367.82 59.18 53563.54 88888.00 2015-04-03 23:22:53.909 093 15367.85 59.14 53563.49 88888.00 2015-04-03 23:22:54.409 093 15367.84 59.14 53563.51 88888.00 2015-04-03 23:22:54.909 093 15367.80 59.15 53563.56 88888.00 2015-04-03 23:22:55.409 093 15367.74 59.14 53563.58 88888.00 2015-04-03 23:22:55.909 093 15367.73 59.13 53563.57 88888.00 2015-04-03 23:22:56.409 093 15367.75 59.07 53563.55 88888.00 2015-04-03 23:22:56.909 093 15367.76 59.08 53563.53 88888.00 2015-04-03 23:22:57.409 093 15367.67 59.15 53563.56 88888.00 2015-04-03 23:22:57.909 093 15367.67 59.20 53563.49 88888.00 2015-04-03 23:22:58.409 093 15367.71 59.19 53563.47 88888.00 2015-04-03 23:22:58.909 093 15367.67 59.22 53563.48 88888.00 2015-04-03 23:22:59.409 093 15367.65 59.23 53563.51 88888.00 2015-04-03 23:22:59.909 093 15367.63 59.24 53563.48 88888.00 2015-04-03 23:23:00.409 093 15367.65 59.26 53563.45 88888.00 2015-04-03 23:23:00.909 093 15367.68 59.30 53563.46 88888.00 2015-04-03 23:23:01.409 093 15367.67 59.25 53563.41 88888.00 2015-04-03 23:23:01.909 093 15367.64 59.27 53563.48 88888.00 2015-04-03 23:23:02.409 093 15367.65 59.27 53563.54 88888.00 2015-04-03 23:23:02.909 093 15367.68 59.28 53563.63 88888.00 2015-04-03 23:23:03.409 093 15367.64 59.31 53563.68 88888.00 2015-04-03 23:23:03.909 093 15367.62 59.35 53563.67 88888.00 2015-04-03 23:23:04.409 093 15367.55 59.41 53563.57 88888.00 2015-04-03 23:23:04.909 093 15367.45 59.40 53563.57 88888.00 2015-04-03 23:23:05.409 093 15367.46 59.34 53563.55 88888.00 2015-04-03 23:23:05.909 093 15367.41 59.34 53563.54 88888.00 2015-04-03 23:23:06.409 093 15367.35 59.34 53563.51 88888.00 2015-04-03 23:23:06.909 093 15367.29 59.40 53563.52 88888.00 2015-04-03 23:23:07.409 093 15367.28 59.43 53563.57 88888.00 2015-04-03 23:23:07.909 093 15367.26 59.43 53563.60 88888.00 2015-04-03 23:23:08.409 093 15367.22 59.46 53563.65 88888.00 2015-04-03 23:23:08.909 093 15367.14 59.45 53563.72 88888.00 2015-04-03 23:23:09.409 093 15367.11 59.49 53563.74 88888.00 2015-04-03 23:23:09.909 093 15367.14 59.49 53563.75 88888.00 2015-04-03 23:23:10.409 093 15367.05 59.49 53563.74 88888.00 2015-04-03 23:23:10.909 093 15367.01 59.48 53563.76 88888.00 2015-04-03 23:23:11.409 093 15367.01 59.50 53563.71 88888.00 2015-04-03 23:23:11.909 093 15366.96 59.59 53563.71 88888.00 2015-04-03 23:23:12.409 093 15366.96 59.60 53563.74 88888.00 2015-04-03 23:23:12.909 093 15366.92 59.62 53563.72 88888.00 2015-04-03 23:23:13.409 093 15366.84 59.66 53563.77 88888.00 2015-04-03 23:23:13.909 093 15366.76 59.66 53563.87 88888.00 2015-04-03 23:23:14.409 093 15366.79 59.68 53563.91 88888.00 2015-04-03 23:23:14.909 093 15366.84 59.74 53563.98 88888.00 2015-04-03 23:23:15.409 093 15366.78 59.77 53564.02 88888.00 2015-04-03 23:23:15.909 093 15366.72 59.76 53563.98 88888.00 2015-04-03 23:23:16.409 093 15366.66 59.75 53563.99 88888.00 2015-04-03 23:23:16.909 093 15366.63 59.71 53563.97 88888.00 2015-04-03 23:23:17.409 093 15366.66 59.77 53563.94 88888.00 2015-04-03 23:23:17.909 093 15366.61 59.82 53563.91 88888.00 2015-04-03 23:23:18.409 093 15366.63 59.82 53563.91 88888.00 2015-04-03 23:23:18.909 093 15366.66 59.84 53563.94 88888.00 2015-04-03 23:23:19.409 093 15366.69 59.80 53563.91 88888.00 2015-04-03 23:23:19.909 093 15366.59 59.79 53563.88 88888.00 2015-04-03 23:23:20.409 093 15366.57 59.79 53563.91 88888.00 2015-04-03 23:23:20.909 093 15366.57 59.82 53563.90 88888.00 2015-04-03 23:23:21.409 093 15366.60 59.86 53563.86 88888.00 2015-04-03 23:23:21.909 093 15366.63 59.94 53563.87 88888.00 2015-04-03 23:23:22.409 093 15366.66 59.95 53563.91 88888.00 2015-04-03 23:23:22.909 093 15366.67 59.97 53563.96 88888.00 2015-04-03 23:23:23.409 093 15366.72 59.96 53563.94 88888.00 2015-04-03 23:23:23.909 093 15366.74 59.92 53563.97 88888.00 2015-04-03 23:23:24.409 093 15366.73 59.93 53564.00 88888.00 2015-04-03 23:23:24.909 093 15366.76 59.95 53563.97 88888.00 2015-04-03 23:23:25.409 093 15366.77 59.96 53563.96 88888.00 2015-04-03 23:23:25.909 093 15366.77 60.00 53563.99 88888.00 2015-04-03 23:23:26.409 093 15366.78 59.97 53563.97 88888.00 2015-04-03 23:23:26.909 093 15366.79 59.99 53563.93 88888.00 2015-04-03 23:23:27.409 093 15366.82 59.99 53563.89 88888.00 2015-04-03 23:23:27.909 093 15366.82 60.01 53563.96 88888.00 2015-04-03 23:23:28.409 093 15366.82 60.02 53564.02 88888.00 2015-04-03 23:23:28.909 093 15366.84 60.04 53563.95 88888.00 2015-04-03 23:23:29.409 093 15366.87 60.06 53563.97 88888.00 2015-04-03 23:23:29.909 093 15366.86 60.09 53564.00 88888.00 2015-04-03 23:23:30.410 093 15366.92 60.08 53564.06 88888.00 2015-04-03 23:23:30.910 093 15366.88 60.10 53564.15 88888.00 2015-04-03 23:23:31.410 093 15366.86 60.09 53564.14 88888.00 2015-04-03 23:23:31.910 093 15366.90 60.12 53564.12 88888.00 2015-04-03 23:23:32.410 093 15366.90 60.21 53564.12 88888.00 2015-04-03 23:23:32.910 093 15366.83 60.20 53564.16 88888.00 2015-04-03 23:23:33.410 093 15366.78 60.22 53564.18 88888.00 2015-04-03 23:23:33.910 093 15366.79 60.23 53564.17 88888.00 2015-04-03 23:23:34.410 093 15366.88 60.23 53564.20 88888.00 2015-04-03 23:23:34.910 093 15366.94 60.23 53564.18 88888.00 2015-04-03 23:23:35.410 093 15366.91 60.26 53564.19 88888.00 2015-04-03 23:23:35.910 093 15366.93 60.28 53564.20 88888.00 2015-04-03 23:23:36.410 093 15366.93 60.22 53564.19 88888.00 2015-04-03 23:23:36.910 093 15366.93 60.21 53564.23 88888.00 2015-04-03 23:23:37.410 093 15366.95 60.19 53564.24 88888.00 2015-04-03 23:23:37.910 093 15366.97 60.20 53564.22 88888.00 2015-04-03 23:23:38.410 093 15366.95 60.25 53564.24 88888.00 2015-04-03 23:23:38.910 093 15366.95 60.28 53564.20 88888.00 2015-04-03 23:23:39.410 093 15366.88 60.25 53564.18 88888.00 2015-04-03 23:23:39.910 093 15366.91 60.26 53564.29 88888.00 2015-04-03 23:23:40.410 093 15366.87 60.26 53564.31 88888.00 2015-04-03 23:23:40.910 093 15366.91 60.26 53564.34 88888.00 2015-04-03 23:23:41.410 093 15366.94 60.30 53564.38 88888.00 2015-04-03 23:23:41.910 093 15366.95 60.31 53564.41 88888.00 2015-04-03 23:23:42.410 093 15366.93 60.29 53564.42 88888.00 2015-04-03 23:23:42.910 093 15366.92 60.29 53564.44 88888.00 2015-04-03 23:23:43.410 093 15366.95 60.32 53564.37 88888.00 2015-04-03 23:23:43.910 093 15366.97 60.29 53564.34 88888.00 2015-04-03 23:23:44.410 093 15366.94 60.27 53564.36 88888.00 2015-04-03 23:23:44.910 093 15366.90 60.29 53564.41 88888.00 2015-04-03 23:23:45.410 093 15366.87 60.35 53564.47 88888.00 2015-04-03 23:23:45.910 093 15366.85 60.37 53564.44 88888.00 2015-04-03 23:23:46.410 093 15366.91 60.38 53564.49 88888.00 2015-04-03 23:23:46.910 093 15366.96 60.46 53564.47 88888.00 2015-04-03 23:23:47.410 093 15366.94 60.38 53564.50 88888.00 2015-04-03 23:23:47.910 093 15366.92 60.41 53564.49 88888.00 2015-04-03 23:23:48.410 093 15366.90 60.47 53564.47 88888.00 2015-04-03 23:23:48.910 093 15366.91 60.47 53564.47 88888.00 2015-04-03 23:23:49.410 093 15366.94 60.47 53564.53 88888.00 2015-04-03 23:23:49.910 093 15366.93 60.51 53564.57 88888.00 2015-04-03 23:23:50.410 093 15366.87 60.53 53564.59 88888.00 2015-04-03 23:23:50.910 093 15366.83 60.54 53564.59 88888.00 2015-04-03 23:23:51.410 093 15366.81 60.49 53564.55 88888.00 2015-04-03 23:23:51.910 093 15366.77 60.45 53564.54 88888.00 2015-04-03 23:23:52.410 093 15366.77 60.48 53564.61 88888.00 2015-04-03 23:23:52.910 093 15366.76 60.51 53564.64 88888.00 2015-04-03 23:23:53.410 093 15366.73 60.52 53564.66 88888.00 2015-04-03 23:23:53.910 093 15366.68 60.57 53564.72 88888.00 2015-04-03 23:23:54.410 093 15366.65 60.61 53564.73 88888.00 2015-04-03 23:23:54.910 093 15366.61 60.58 53564.77 88888.00 2015-04-03 23:23:55.410 093 15366.59 60.61 53564.74 88888.00 2015-04-03 23:23:55.910 093 15366.54 60.60 53564.75 88888.00 2015-04-03 23:23:56.410 093 15366.52 60.56 53564.72 88888.00 2015-04-03 23:23:56.910 093 15366.48 60.58 53564.79 88888.00 2015-04-03 23:23:57.410 093 15366.40 60.60 53564.77 88888.00 2015-04-03 23:23:57.910 093 15366.41 60.64 53564.80 88888.00 2015-04-03 23:23:58.410 093 15366.36 60.67 53564.80 88888.00 2015-04-03 23:23:58.910 093 15366.27 60.62 53564.83 88888.00 2015-04-03 23:23:59.410 093 15366.29 60.56 53564.87 88888.00 2015-04-03 23:23:59.910 093 15366.24 60.62 53564.87 88888.00 2015-04-03 23:24:00.410 093 15366.21 60.61 53564.83 88888.00 2015-04-03 23:24:00.910 093 15366.20 60.57 53564.82 88888.00 2015-04-03 23:24:01.410 093 15366.18 60.53 53564.82 88888.00 2015-04-03 23:24:01.910 093 15366.11 60.51 53564.84 88888.00 2015-04-03 23:24:02.410 093 15366.11 60.45 53564.90 88888.00 2015-04-03 23:24:02.910 093 15366.11 60.40 53564.88 88888.00 2015-04-03 23:24:03.410 093 15366.02 60.36 53564.88 88888.00 2015-04-03 23:24:03.910 093 15365.96 60.36 53564.77 88888.00 2015-04-03 23:24:04.410 093 15365.92 60.36 53564.69 88888.00 2015-04-03 23:24:04.910 093 15365.84 60.32 53564.75 88888.00 2015-04-03 23:24:05.410 093 15365.79 60.28 53564.81 88888.00 2015-04-03 23:24:05.910 093 15365.78 60.27 53564.88 88888.00 2015-04-03 23:24:06.410 093 15365.79 60.27 53564.88 88888.00 2015-04-03 23:24:06.910 093 15365.74 60.32 53564.90 88888.00 2015-04-03 23:24:07.410 093 15365.69 60.32 53564.84 88888.00 2015-04-03 23:24:07.910 093 15365.66 60.29 53564.88 88888.00 2015-04-03 23:24:08.410 093 15365.59 60.31 53564.93 88888.00 2015-04-03 23:24:08.910 093 15365.57 60.35 53564.94 88888.00 2015-04-03 23:24:09.410 093 15365.52 60.40 53564.98 88888.00 2015-04-03 23:24:09.910 093 15365.49 60.34 53565.05 88888.00 2015-04-03 23:24:10.410 093 15365.45 60.35 53565.09 88888.00 2015-04-03 23:24:10.910 093 15365.39 60.35 53564.99 88888.00 2015-04-03 23:24:11.410 093 15365.37 60.31 53564.97 88888.00 2015-04-03 23:24:11.910 093 15365.32 60.34 53565.01 88888.00 2015-04-03 23:24:12.410 093 15365.32 60.32 53564.94 88888.00 2015-04-03 23:24:12.910 093 15365.32 60.30 53564.90 88888.00 2015-04-03 23:24:13.410 093 15365.28 60.31 53564.86 88888.00 2015-04-03 23:24:13.910 093 15365.24 60.28 53564.87 88888.00 2015-04-03 23:24:14.410 093 15365.20 60.27 53564.84 88888.00 2015-04-03 23:24:14.910 093 15365.11 60.29 53564.90 88888.00 2015-04-03 23:24:15.410 093 15365.10 60.27 53564.95 88888.00 2015-04-03 23:24:15.910 093 15365.03 60.25 53564.98 88888.00 2015-04-03 23:24:16.410 093 15364.93 60.28 53564.96 88888.00 2015-04-03 23:24:16.910 093 15364.95 60.32 53564.98 88888.00 2015-04-03 23:24:17.410 093 15364.95 60.34 53564.97 88888.00 2015-04-03 23:24:17.910 093 15364.84 60.32 53565.01 88888.00 2015-04-03 23:24:18.410 093 15364.77 60.31 53565.04 88888.00 2015-04-03 23:24:18.910 093 15364.74 60.30 53565.01 88888.00 2015-04-03 23:24:19.410 093 15364.69 60.25 53565.11 88888.00 2015-04-03 23:24:19.910 093 15364.70 60.29 53565.14 88888.00 2015-04-03 23:24:20.410 093 15364.68 60.27 53565.12 88888.00 2015-04-03 23:24:20.910 093 15364.61 60.30 53565.17 88888.00 2015-04-03 23:24:21.410 093 15364.57 60.28 53565.16 88888.00 2015-04-03 23:24:21.910 093 15364.57 60.29 53565.16 88888.00 2015-04-03 23:24:22.410 093 15364.50 60.29 53565.21 88888.00 2015-04-03 23:24:22.910 093 15364.47 60.34 53565.25 88888.00 2015-04-03 23:24:23.410 093 15364.42 60.32 53565.27 88888.00 2015-04-03 23:24:23.910 093 15364.41 60.32 53565.25 88888.00 2015-04-03 23:24:24.410 093 15364.42 60.36 53565.25 88888.00 2015-04-03 23:24:24.910 093 15364.39 60.38 53565.23 88888.00 2015-04-03 23:24:25.410 093 15364.43 60.34 53565.29 88888.00 2015-04-03 23:24:25.910 093 15364.43 60.32 53565.28 88888.00 2015-04-03 23:24:26.410 093 15364.46 60.35 53565.29 88888.00 2015-04-03 23:24:26.910 093 15364.48 60.28 53565.35 88888.00 2015-04-03 23:24:27.410 093 15364.42 60.25 53565.31 88888.00 2015-04-03 23:24:27.910 093 15364.43 60.31 53565.31 88888.00 2015-04-03 23:24:28.410 093 15364.40 60.34 53565.30 88888.00 2015-04-03 23:24:28.910 093 15364.43 60.31 53565.34 88888.00 2015-04-03 23:24:29.410 093 15364.48 60.30 53565.29 88888.00 2015-04-03 23:24:29.910 093 15364.43 60.30 53565.25 88888.00 2015-04-03 23:24:30.410 093 15364.43 60.30 53565.27 88888.00 2015-04-03 23:24:30.910 093 15364.47 60.34 53565.28 88888.00 2015-04-03 23:24:31.410 093 15364.49 60.32 53565.31 88888.00 2015-04-03 23:24:31.910 093 15364.52 60.34 53565.37 88888.00 2015-04-03 23:24:32.410 093 15364.51 60.38 53565.36 88888.00 2015-04-03 23:24:32.910 093 15364.50 60.36 53565.39 88888.00 2015-04-03 23:24:33.410 093 15364.57 60.34 53565.40 88888.00 2015-04-03 23:24:33.910 093 15364.62 60.37 53565.33 88888.00 2015-04-03 23:24:34.410 093 15364.61 60.36 53565.33 88888.00 2015-04-03 23:24:34.910 093 15364.67 60.38 53565.39 88888.00 2015-04-03 23:24:35.410 093 15364.66 60.44 53565.40 88888.00 2015-04-03 23:24:35.910 093 15364.67 60.41 53565.42 88888.00 2015-04-03 23:24:36.410 093 15364.77 60.39 53565.41 88888.00 2015-04-03 23:24:36.910 093 15364.82 60.37 53565.43 88888.00 2015-04-03 23:24:37.410 093 15364.83 60.38 53565.42 88888.00 2015-04-03 23:24:37.910 093 15364.83 60.36 53565.42 88888.00 2015-04-03 23:24:38.410 093 15364.84 60.39 53565.43 88888.00 2015-04-03 23:24:38.910 093 15364.83 60.36 53565.48 88888.00 2015-04-03 23:24:39.410 093 15364.85 60.34 53565.47 88888.00 2015-04-03 23:24:39.910 093 15364.80 60.35 53565.43 88888.00 2015-04-03 23:24:40.410 093 15364.78 60.37 53565.41 88888.00 2015-04-03 23:24:40.910 093 15364.83 60.37 53565.39 88888.00 2015-04-03 23:24:41.410 093 15364.84 60.37 53565.38 88888.00 2015-04-03 23:24:41.910 093 15364.85 60.37 53565.42 88888.00 2015-04-03 23:24:42.410 093 15364.88 60.36 53565.36 88888.00 2015-04-03 23:24:42.910 093 15364.88 60.36 53565.39 88888.00 2015-04-03 23:24:43.410 093 15364.92 60.38 53565.47 88888.00 2015-04-03 23:24:43.910 093 15364.93 60.44 53565.58 88888.00 2015-04-03 23:24:44.410 093 15364.92 60.44 53565.64 88888.00 2015-04-03 23:24:44.910 093 15364.93 60.40 53565.69 88888.00 2015-04-03 23:24:45.410 093 15364.93 60.38 53565.69 88888.00 2015-04-03 23:24:45.910 093 15364.92 60.41 53565.65 88888.00 2015-04-03 23:24:46.410 093 15364.91 60.41 53565.57 88888.00 2015-04-03 23:24:46.910 093 15364.92 60.38 53565.55 88888.00 2015-04-03 23:24:47.410 093 15364.91 60.30 53565.63 88888.00 2015-04-03 23:24:47.910 093 15364.89 60.28 53565.63 88888.00 2015-04-03 23:24:48.410 093 15364.87 60.27 53565.63 88888.00 2015-04-03 23:24:48.910 093 15364.86 60.23 53565.67 88888.00 2015-04-03 23:24:49.410 093 15364.86 60.23 53565.69 88888.00 2015-04-03 23:24:49.910 093 15364.87 60.28 53565.70 88888.00 2015-04-03 23:24:50.410 093 15364.93 60.32 53565.67 88888.00 2015-04-03 23:24:50.910 093 15364.95 60.35 53565.69 88888.00 2015-04-03 23:24:51.410 093 15364.89 60.32 53565.82 88888.00 2015-04-03 23:24:51.910 093 15364.86 60.31 53565.78 88888.00 2015-04-03 23:24:52.410 093 15364.88 60.26 53565.81 88888.00 2015-04-03 23:24:52.910 093 15364.87 60.25 53565.78 88888.00 2015-04-03 23:24:53.410 093 15364.87 60.30 53565.81 88888.00 2015-04-03 23:24:53.910 093 15364.88 60.34 53565.82 88888.00 2015-04-03 23:24:54.410 093 15364.88 60.34 53565.83 88888.00 2015-04-03 23:24:54.910 093 15364.80 60.37 53565.81 88888.00 2015-04-03 23:24:55.410 093 15364.84 60.36 53565.79 88888.00 2015-04-03 23:24:55.910 093 15364.84 60.35 53565.82 88888.00 2015-04-03 23:24:56.410 093 15364.78 60.31 53565.90 88888.00 2015-04-03 23:24:56.910 093 15364.77 60.31 53565.93 88888.00 2015-04-03 23:24:57.410 093 15364.82 60.36 53565.94 88888.00 2015-04-03 23:24:57.910 093 15364.80 60.38 53565.92 88888.00 2015-04-03 23:24:58.410 093 15364.76 60.44 53565.91 88888.00 2015-04-03 23:24:58.910 093 15364.83 60.45 53565.93 88888.00 2015-04-03 23:24:59.410 093 15364.78 60.43 53565.97 88888.00 2015-04-03 23:24:59.910 093 15364.80 60.41 53566.01 88888.00 2015-04-03 23:25:00.410 093 15364.77 60.44 53566.02 88888.00 2015-04-03 23:25:00.910 093 15364.75 60.47 53566.10 88888.00 2015-04-03 23:25:01.410 093 15364.75 60.46 53566.09 88888.00 2015-04-03 23:25:01.910 093 15364.79 60.43 53566.05 88888.00 2015-04-03 23:25:02.410 093 15364.77 60.43 53566.04 88888.00 2015-04-03 23:25:02.910 093 15364.77 60.45 53566.03 88888.00 2015-04-03 23:25:03.410 093 15364.77 60.46 53566.04 88888.00 2015-04-03 23:25:03.910 093 15364.78 60.45 53566.10 88888.00 2015-04-03 23:25:04.410 093 15364.73 60.47 53566.05 88888.00 2015-04-03 23:25:04.910 093 15364.77 60.46 53566.04 88888.00 2015-04-03 23:25:05.410 093 15364.75 60.44 53566.02 88888.00 2015-04-03 23:25:05.910 093 15364.73 60.39 53566.00 88888.00 2015-04-03 23:25:06.410 093 15364.77 60.40 53566.04 88888.00 2015-04-03 23:25:06.910 093 15364.79 60.37 53566.11 88888.00 2015-04-03 23:25:07.410 093 15364.77 60.32 53566.10 88888.00 2015-04-03 23:25:07.910 093 15364.75 60.38 53566.08 88888.00 2015-04-03 23:25:08.410 093 15364.84 60.37 53566.10 88888.00 2015-04-03 23:25:08.910 093 15364.92 60.31 53566.09 88888.00 2015-04-03 23:25:09.410 093 15364.85 60.27 53566.03 88888.00 2015-04-03 23:25:09.910 093 15364.87 60.23 53566.10 88888.00 2015-04-03 23:25:10.410 093 15364.88 60.19 53566.12 88888.00 2015-04-03 23:25:10.910 093 15364.86 60.18 53566.11 88888.00 2015-04-03 23:25:11.410 093 15364.85 60.12 53566.03 88888.00 2015-04-03 23:25:11.910 093 15364.84 60.09 53566.05 88888.00 2015-04-03 23:25:12.410 093 15364.82 60.11 53566.14 88888.00 2015-04-03 23:25:12.910 093 15364.77 60.08 53566.07 88888.00 2015-04-03 23:25:13.410 093 15364.75 60.08 53565.99 88888.00 2015-04-03 23:25:13.910 093 15364.75 60.06 53566.02 88888.00 2015-04-03 23:25:14.410 093 15364.67 60.10 53566.05 88888.00 2015-04-03 23:25:14.910 093 15364.65 60.08 53566.10 88888.00 2015-04-03 23:25:15.410 093 15364.58 60.03 53566.10 88888.00 2015-04-03 23:25:15.910 093 15364.55 60.03 53566.10 88888.00 2015-04-03 23:25:16.410 093 15364.44 60.03 53566.15 88888.00 2015-04-03 23:25:16.910 093 15364.37 60.05 53566.11 88888.00 2015-04-03 23:25:17.410 093 15364.33 60.10 53566.15 88888.00 2015-04-03 23:25:17.910 093 15364.32 60.05 53566.18 88888.00 2015-04-03 23:25:18.410 093 15364.30 60.04 53566.18 88888.00 2015-04-03 23:25:18.910 093 15364.33 60.10 53566.19 88888.00 2015-04-03 23:25:19.410 093 15364.28 60.05 53566.19 88888.00 2015-04-03 23:25:19.910 093 15364.20 60.02 53566.21 88888.00 2015-04-03 23:25:20.410 093 15364.14 60.00 53566.21 88888.00 2015-04-03 23:25:20.910 093 15364.11 60.00 53566.20 88888.00 2015-04-03 23:25:21.410 093 15364.11 60.01 53566.19 88888.00 2015-04-03 23:25:21.910 093 15364.06 60.01 53566.25 88888.00 2015-04-03 23:25:22.410 093 15364.03 60.01 53566.26 88888.00 2015-04-03 23:25:22.910 093 15364.04 60.00 53566.36 88888.00 2015-04-03 23:25:23.410 093 15363.98 60.04 53566.38 88888.00 2015-04-03 23:25:23.910 093 15363.94 60.04 53566.29 88888.00 2015-04-03 23:25:24.410 093 15363.98 60.03 53566.22 88888.00 2015-04-03 23:25:24.910 093 15363.90 60.04 53566.26 88888.00 2015-04-03 23:25:25.410 093 15363.86 60.02 53566.28 88888.00 2015-04-03 23:25:25.910 093 15363.80 60.06 53566.26 88888.00 2015-04-03 23:25:26.410 093 15363.72 60.06 53566.30 88888.00 2015-04-03 23:25:26.910 093 15363.69 59.99 53566.36 88888.00 2015-04-03 23:25:27.410 093 15363.65 59.99 53566.34 88888.00 2015-04-03 23:25:27.910 093 15363.66 59.97 53566.37 88888.00 2015-04-03 23:25:28.410 093 15363.58 60.02 53566.32 88888.00 2015-04-03 23:25:28.910 093 15363.52 60.04 53566.36 88888.00 2015-04-03 23:25:29.410 093 15363.50 60.04 53566.43 88888.00 2015-04-03 23:25:29.910 093 15363.50 60.02 53566.46 88888.00 2015-04-03 23:25:30.410 093 15363.48 60.02 53566.51 88888.00 2015-04-03 23:25:30.910 093 15363.41 60.02 53566.52 88888.00 2015-04-03 23:25:31.410 093 15363.44 60.08 53566.50 88888.00 2015-04-03 23:25:31.910 093 15363.44 60.03 53566.52 88888.00 2015-04-03 23:25:32.410 093 15363.42 60.02 53566.51 88888.00 2015-04-03 23:25:32.910 093 15363.42 60.00 53566.46 88888.00 2015-04-03 23:25:33.410 093 15363.38 60.00 53566.42 88888.00 2015-04-03 23:25:33.910 093 15363.37 60.00 53566.43 88888.00 2015-04-03 23:25:34.410 093 15363.37 59.97 53566.50 88888.00 2015-04-03 23:25:34.910 093 15363.31 59.88 53566.53 88888.00 2015-04-03 23:25:35.410 093 15363.32 59.89 53566.51 88888.00 2015-04-03 23:25:35.910 093 15363.32 59.91 53566.50 88888.00 2015-04-03 23:25:36.410 093 15363.29 59.92 53566.56 88888.00 2015-04-03 23:25:36.910 093 15363.23 59.88 53566.58 88888.00 2015-04-03 23:25:37.410 093 15363.20 59.87 53566.56 88888.00 2015-04-03 23:25:37.910 093 15363.21 59.91 53566.60 88888.00 2015-04-03 23:25:38.410 093 15363.17 59.91 53566.64 88888.00 2015-04-03 23:25:38.910 093 15363.19 59.82 53566.60 88888.00 2015-04-03 23:25:39.410 093 15363.17 59.82 53566.60 88888.00 2015-04-03 23:25:39.910 093 15363.11 59.78 53566.57 88888.00 2015-04-03 23:25:40.410 093 15363.07 59.76 53566.56 88888.00 2015-04-03 23:25:40.910 093 15363.07 59.78 53566.56 88888.00 2015-04-03 23:25:41.410 093 15363.03 59.80 53566.59 88888.00 2015-04-03 23:25:41.910 093 15363.07 59.84 53566.55 88888.00 2015-04-03 23:25:42.410 093 15363.06 59.79 53566.54 88888.00 2015-04-03 23:25:42.910 093 15363.03 59.85 53566.56 88888.00 2015-04-03 23:25:43.410 093 15362.98 59.84 53566.56 88888.00 2015-04-03 23:25:43.910 093 15363.03 59.78 53566.60 88888.00 2015-04-03 23:25:44.410 093 15363.03 59.78 53566.58 88888.00 2015-04-03 23:25:44.910 093 15362.99 59.75 53566.60 88888.00 2015-04-03 23:25:45.410 093 15362.90 59.75 53566.62 88888.00 2015-04-03 23:25:45.910 093 15362.89 59.71 53566.60 88888.00 2015-04-03 23:25:46.410 093 15362.87 59.69 53566.64 88888.00 2015-04-03 23:25:46.910 093 15362.90 59.66 53566.66 88888.00 2015-04-03 23:25:47.410 093 15362.94 59.62 53566.71 88888.00 2015-04-03 23:25:47.910 093 15362.85 59.62 53566.75 88888.00 2015-04-03 23:25:48.410 093 15362.78 59.62 53566.82 88888.00 2015-04-03 23:25:48.910 093 15362.77 59.69 53566.82 88888.00 2015-04-03 23:25:49.410 093 15362.77 59.66 53566.79 88888.00 2015-04-03 23:25:49.910 093 15362.79 59.63 53566.82 88888.00 2015-04-03 23:25:50.410 093 15362.76 59.62 53566.82 88888.00 2015-04-03 23:25:50.910 093 15362.67 59.60 53566.80 88888.00 2015-04-03 23:25:51.410 093 15362.67 59.58 53566.81 88888.00 2015-04-03 23:25:51.910 093 15362.63 59.59 53566.84 88888.00 2015-04-03 23:25:52.410 093 15362.58 59.54 53566.83 88888.00 2015-04-03 23:25:52.910 093 15362.54 59.52 53566.86 88888.00 2015-04-03 23:25:53.410 093 15362.54 59.53 53566.85 88888.00 2015-04-03 23:25:53.910 093 15362.50 59.53 53566.84 88888.00 2015-04-03 23:25:54.410 093 15362.50 59.56 53566.85 88888.00 2015-04-03 23:25:54.910 093 15362.50 59.58 53566.88 88888.00 2015-04-03 23:25:55.410 093 15362.48 59.49 53566.91 88888.00 2015-04-03 23:25:55.910 093 15362.44 59.49 53566.94 88888.00 2015-04-03 23:25:56.410 093 15362.43 59.52 53566.95 88888.00 2015-04-03 23:25:56.910 093 15362.43 59.51 53566.90 88888.00 2015-04-03 23:25:57.410 093 15362.36 59.52 53566.92 88888.00 2015-04-03 23:25:57.910 093 15362.34 59.51 53566.84 88888.00 2015-04-03 23:25:58.410 093 15362.33 59.53 53566.84 88888.00 2015-04-03 23:25:58.910 093 15362.34 59.53 53566.85 88888.00 2015-04-03 23:25:59.410 093 15362.33 59.51 53566.93 88888.00 2015-04-03 23:25:59.910 093 15362.33 59.48 53566.91 88888.00 2015-04-03 23:26:00.410 093 15362.34 59.49 53566.99 88888.00 2015-04-03 23:26:00.910 093 15362.32 59.48 53566.98 88888.00 2015-04-03 23:26:01.410 093 15362.23 59.44 53566.95 88888.00 2015-04-03 23:26:01.910 093 15362.17 59.39 53566.90 88888.00 2015-04-03 23:26:02.410 093 15362.14 59.36 53566.88 88888.00 2015-04-03 23:26:02.910 093 15362.16 59.37 53566.78 88888.00 2015-04-03 23:26:03.410 093 15362.11 59.41 53566.79 88888.00 2015-04-03 23:26:03.910 093 15362.16 59.43 53566.80 88888.00 2015-04-03 23:26:04.410 093 15362.18 59.46 53566.80 88888.00 2015-04-03 23:26:04.910 093 15362.24 59.43 53566.83 88888.00 2015-04-03 23:26:05.410 093 15362.21 59.43 53566.88 88888.00 2015-04-03 23:26:05.910 093 15362.14 59.40 53566.94 88888.00 2015-04-03 23:26:06.410 093 15362.07 59.39 53567.01 88888.00 2015-04-03 23:26:06.910 093 15361.98 59.43 53567.01 88888.00 2015-04-03 23:26:07.410 093 15361.90 59.51 53567.02 88888.00 2015-04-03 23:26:07.910 093 15361.88 59.59 53567.00 88888.00 2015-04-03 23:26:08.410 093 15361.90 59.53 53567.00 88888.00 2015-04-03 23:26:08.910 093 15361.86 59.50 53567.05 88888.00 2015-04-03 23:26:09.410 093 15361.85 59.51 53567.09 88888.00 2015-04-03 23:26:09.910 093 15361.86 59.49 53567.13 88888.00 2015-04-03 23:26:10.410 093 15361.84 59.50 53567.12 88888.00 2015-04-03 23:26:10.910 093 15361.77 59.45 53567.13 88888.00 2015-04-03 23:26:11.410 093 15361.72 59.40 53567.20 88888.00 2015-04-03 23:26:11.910 093 15361.77 59.40 53567.16 88888.00 2015-04-03 23:26:12.410 093 15361.70 59.37 53567.12 88888.00 2015-04-03 23:26:12.910 093 15361.64 59.40 53567.14 88888.00 2015-04-03 23:26:13.410 093 15361.64 59.39 53567.17 88888.00 2015-04-03 23:26:13.910 093 15361.59 59.35 53567.17 88888.00 2015-04-03 23:26:14.410 093 15361.53 59.37 53567.17 88888.00 2015-04-03 23:26:14.910 093 15361.51 59.44 53567.16 88888.00 2015-04-03 23:26:15.410 093 15361.51 59.53 53567.18 88888.00 2015-04-03 23:26:15.910 093 15361.49 59.56 53567.21 88888.00 2015-04-03 23:26:16.410 093 15361.48 59.52 53567.22 88888.00 2015-04-03 23:26:16.910 093 15361.43 59.52 53567.25 88888.00 2015-04-03 23:26:17.410 093 15361.37 59.57 53567.28 88888.00 2015-04-03 23:26:17.910 093 15361.37 59.59 53567.25 88888.00 2015-04-03 23:26:18.410 093 15361.34 59.54 53567.23 88888.00 2015-04-03 23:26:18.910 093 15361.33 59.54 53567.25 88888.00 2015-04-03 23:26:19.410 093 15361.34 59.58 53567.25 88888.00 2015-04-03 23:26:19.910 093 15361.35 59.52 53567.30 88888.00 2015-04-03 23:26:20.410 093 15361.30 59.53 53567.24 88888.00 2015-04-03 23:26:20.910 093 15361.26 59.54 53567.22 88888.00 2015-04-03 23:26:21.410 093 15361.21 59.51 53567.16 88888.00 2015-04-03 23:26:21.910 093 15361.20 59.49 53567.17 88888.00 2015-04-03 23:26:22.410 093 15361.13 59.52 53567.19 88888.00 2015-04-03 23:26:22.910 093 15361.09 59.51 53567.19 88888.00 2015-04-03 23:26:23.410 093 15361.07 59.52 53567.13 88888.00 2015-04-03 23:26:23.910 093 15361.07 59.57 53567.05 88888.00 2015-04-03 23:26:24.410 093 15361.06 59.58 53567.08 88888.00 2015-04-03 23:26:24.910 093 15361.04 59.56 53567.11 88888.00 2015-04-03 23:26:25.410 093 15361.11 59.58 53567.15 88888.00 2015-04-03 23:26:25.910 093 15361.06 59.51 53567.18 88888.00 2015-04-03 23:26:26.410 093 15361.04 59.51 53567.16 88888.00 2015-04-03 23:26:26.910 093 15361.08 59.56 53567.18 88888.00 2015-04-03 23:26:27.410 093 15361.07 59.57 53567.12 88888.00 2015-04-03 23:26:27.910 093 15361.11 59.59 53567.04 88888.00 2015-04-03 23:26:28.410 093 15361.07 59.60 53567.08 88888.00 2015-04-03 23:26:28.910 093 15360.98 59.59 53567.03 88888.00 2015-04-03 23:26:29.410 093 15360.95 59.57 53567.01 88888.00 2015-04-03 23:26:29.910 093 15360.95 59.57 53567.09 88888.00 2015-04-03 23:26:30.410 093 15360.90 59.59 53567.11 88888.00 2015-04-03 23:26:30.910 093 15360.88 59.60 53567.14 88888.00 2015-04-03 23:26:31.410 093 15360.93 59.66 53567.10 88888.00 2015-04-03 23:26:31.910 093 15360.88 59.63 53567.14 88888.00 2015-04-03 23:26:32.410 093 15360.85 59.66 53567.19 88888.00 2015-04-03 23:26:32.910 093 15360.87 59.70 53567.20 88888.00 2015-04-03 23:26:33.410 093 15360.85 59.72 53567.21 88888.00 2015-04-03 23:26:33.910 093 15360.85 59.76 53567.17 88888.00 2015-04-03 23:26:34.410 093 15360.81 59.76 53567.13 88888.00 2015-04-03 23:26:34.910 093 15360.79 59.72 53567.11 88888.00 2015-04-03 23:26:35.410 093 15360.70 59.70 53567.04 88888.00 2015-04-03 23:26:35.910 093 15360.68 59.72 53567.06 88888.00 2015-04-03 23:26:36.410 093 15360.68 59.71 53567.02 88888.00 2015-04-03 23:26:36.910 093 15360.64 59.76 53566.97 88888.00 2015-04-03 23:26:37.410 093 15360.67 59.84 53567.02 88888.00 2015-04-03 23:26:37.910 093 15360.63 59.86 53567.01 88888.00 2015-04-03 23:26:38.410 093 15360.61 59.88 53567.09 88888.00 2015-04-03 23:26:38.910 093 15360.59 59.95 53567.10 88888.00 2015-04-03 23:26:39.410 093 15360.64 60.04 53567.10 88888.00 2015-04-03 23:26:39.910 093 15360.67 60.05 53567.09 88888.00 2015-04-03 23:26:40.410 093 15360.68 60.09 53567.08 88888.00 2015-04-03 23:26:40.910 093 15360.68 60.08 53567.15 88888.00 2015-04-03 23:26:41.410 093 15360.68 60.11 53567.16 88888.00 2015-04-03 23:26:41.910 093 15360.69 60.18 53567.13 88888.00 2015-04-03 23:26:42.410 093 15360.64 60.19 53567.03 88888.00 2015-04-03 23:26:42.910 093 15360.59 60.20 53566.95 88888.00 2015-04-03 23:26:43.410 093 15360.62 60.20 53567.02 88888.00 2015-04-03 23:26:43.910 093 15360.61 60.19 53567.08 88888.00 2015-04-03 23:26:44.410 093 15360.55 60.23 53567.01 88888.00 2015-04-03 23:26:44.910 093 15360.49 60.27 53566.97 88888.00 2015-04-03 23:26:45.410 093 15360.46 60.29 53567.06 88888.00 2015-04-03 23:26:45.910 093 15360.44 60.27 53567.09 88888.00 2015-04-03 23:26:46.410 093 15360.46 60.29 53567.09 88888.00 2015-04-03 23:26:46.910 093 15360.44 60.25 53566.96 88888.00 2015-04-03 23:26:47.410 093 15360.40 60.28 53566.90 88888.00 2015-04-03 23:26:47.910 093 15360.39 60.28 53566.93 88888.00 2015-04-03 23:26:48.410 093 15360.39 60.21 53566.84 88888.00 2015-04-03 23:26:48.910 093 15360.41 60.29 53566.76 88888.00 2015-04-03 23:26:49.410 093 15360.36 60.32 53566.77 88888.00 2015-04-03 23:26:49.910 093 15360.32 60.36 53566.83 88888.00 2015-04-03 23:26:50.410 093 15360.30 60.31 53566.85 88888.00 2015-04-03 23:26:50.910 093 15360.27 60.28 53566.95 88888.00 2015-04-03 23:26:51.410 093 15360.23 60.31 53567.00 88888.00 2015-04-03 23:26:51.910 093 15360.21 60.32 53566.98 88888.00 2015-04-03 23:26:52.410 093 15360.21 60.36 53566.97 88888.00 2015-04-03 23:26:52.910 093 15360.16 60.34 53566.94 88888.00 2015-04-03 23:26:53.410 093 15360.19 60.27 53566.89 88888.00 2015-04-03 23:26:53.910 093 15360.21 60.27 53566.90 88888.00 2015-04-03 23:26:54.410 093 15360.18 60.27 53566.80 88888.00 2015-04-03 23:26:54.910 093 15360.17 60.32 53566.76 88888.00 2015-04-03 23:26:55.410 093 15360.21 60.29 53566.76 88888.00 2015-04-03 23:26:55.910 093 15360.21 60.26 53566.78 88888.00 2015-04-03 23:26:56.410 093 15360.18 60.23 53566.76 88888.00 2015-04-03 23:26:56.910 093 15360.16 60.26 53566.79 88888.00 2015-04-03 23:26:57.410 093 15360.10 60.28 53566.79 88888.00 2015-04-03 23:26:57.910 093 15360.15 60.28 53566.75 88888.00 2015-04-03 23:26:58.410 093 15360.15 60.30 53566.74 88888.00 2015-04-03 23:26:58.910 093 15360.08 60.28 53566.74 88888.00 2015-04-03 23:26:59.410 093 15359.96 60.26 53566.77 88888.00 2015-04-03 23:26:59.910 093 15359.98 60.27 53566.73 88888.00 2015-04-03 23:27:00.410 093 15360.00 60.29 53566.74 88888.00 2015-04-03 23:27:00.910 093 15359.90 60.26 53566.64 88888.00 2015-04-03 23:27:01.410 093 15359.88 60.25 53566.59 88888.00 2015-04-03 23:27:01.910 093 15359.90 60.31 53566.59 88888.00 2015-04-03 23:27:02.410 093 15359.91 60.35 53566.61 88888.00 2015-04-03 23:27:02.910 093 15359.88 60.36 53566.63 88888.00 2015-04-03 23:27:03.410 093 15359.89 60.35 53566.73 88888.00 2015-04-03 23:27:03.910 093 15359.85 60.37 53566.71 88888.00 2015-04-03 23:27:04.410 093 15359.80 60.39 53566.68 88888.00 2015-04-03 23:27:04.910 093 15359.76 60.37 53566.63 88888.00 2015-04-03 23:27:05.410 093 15359.73 60.38 53566.61 88888.00 2015-04-03 23:27:05.910 093 15359.80 60.37 53566.62 88888.00 2015-04-03 23:27:06.410 093 15359.76 60.34 53566.60 88888.00 2015-04-03 23:27:06.910 093 15359.76 60.36 53566.61 88888.00 2015-04-03 23:27:07.410 093 15359.73 60.34 53566.68 88888.00 2015-04-03 23:27:07.910 093 15359.65 60.36 53566.72 88888.00 2015-04-03 23:27:08.410 093 15359.65 60.38 53566.75 88888.00 2015-04-03 23:27:08.910 093 15359.67 60.38 53566.72 88888.00 2015-04-03 23:27:09.410 093 15359.64 60.45 53566.70 88888.00 2015-04-03 23:27:09.910 093 15359.65 60.48 53566.63 88888.00 2015-04-03 23:27:10.410 093 15359.67 60.51 53566.64 88888.00 2015-04-03 23:27:10.910 093 15359.68 60.53 53566.66 88888.00 2015-04-03 23:27:11.410 093 15359.71 60.51 53566.70 88888.00 2015-04-03 23:27:11.910 093 15359.71 60.47 53566.64 88888.00 2015-04-03 23:27:12.410 093 15359.69 60.51 53566.63 88888.00 2015-04-03 23:27:12.910 093 15359.69 60.52 53566.64 88888.00 2015-04-03 23:27:13.410 093 15359.69 60.53 53566.61 88888.00 2015-04-03 23:27:13.910 093 15359.64 60.58 53566.53 88888.00 2015-04-03 23:27:14.410 093 15359.64 60.60 53566.48 88888.00 2015-04-03 23:27:14.910 093 15359.61 60.60 53566.48 88888.00 2015-04-03 23:27:15.410 093 15359.55 60.62 53566.56 88888.00 2015-04-03 23:27:15.910 093 15359.61 60.61 53566.62 88888.00 2015-04-03 23:27:16.410 093 15359.61 60.63 53566.63 88888.00 2015-04-03 23:27:16.910 093 15359.58 60.64 53566.66 88888.00 2015-04-03 23:27:17.410 093 15359.55 60.67 53566.68 88888.00 2015-04-03 23:27:17.910 093 15359.54 60.64 53566.70 88888.00 2015-04-03 23:27:18.410 093 15359.50 60.63 53566.68 88888.00 2015-04-03 23:27:18.910 093 15359.42 60.71 53566.64 88888.00 2015-04-03 23:27:19.410 093 15359.40 60.78 53566.65 88888.00 2015-04-03 23:27:19.910 093 15359.34 60.79 53566.63 88888.00 2015-04-03 23:27:20.410 093 15359.33 60.77 53566.61 88888.00 2015-04-03 23:27:20.910 093 15359.31 60.72 53566.55 88888.00 2015-04-03 23:27:21.410 093 15359.22 60.77 53566.57 88888.00 2015-04-03 23:27:21.910 093 15359.20 60.75 53566.61 88888.00 2015-04-03 23:27:22.410 093 15359.20 60.73 53566.64 88888.00 2015-04-03 23:27:22.910 093 15359.16 60.77 53566.63 88888.00 2015-04-03 23:27:23.410 093 15359.07 60.83 53566.66 88888.00 2015-04-03 23:27:23.910 093 15359.07 60.98 53566.66 88888.00 2015-04-03 23:27:24.410 093 15359.03 61.03 53566.69 88888.00 2015-04-03 23:27:24.910 093 15358.98 60.99 53566.70 88888.00 2015-04-03 23:27:25.410 093 15358.98 60.96 53566.70 88888.00 2015-04-03 23:27:25.910 093 15359.01 60.97 53566.64 88888.00 2015-04-03 23:27:26.410 093 15359.01 60.98 53566.63 88888.00 2015-04-03 23:27:26.910 093 15358.99 61.01 53566.56 88888.00 2015-04-03 23:27:27.410 093 15359.00 61.05 53566.56 88888.00 2015-04-03 23:27:27.910 093 15358.98 61.05 53566.60 88888.00 2015-04-03 23:27:28.410 093 15358.92 61.03 53566.58 88888.00 2015-04-03 23:27:28.910 093 15358.92 60.97 53566.54 88888.00 2015-04-03 23:27:29.410 093 15358.95 60.93 53566.50 88888.00 2015-04-03 23:27:29.910 093 15358.94 60.96 53566.53 88888.00 2015-04-03 23:27:30.410 093 15358.94 60.96 53566.53 88888.00 2015-04-03 23:27:30.910 093 15358.92 60.92 53566.50 88888.00 2015-04-03 23:27:31.410 093 15358.89 60.93 53566.51 88888.00 2015-04-03 23:27:31.910 093 15358.91 60.92 53566.52 88888.00 2015-04-03 23:27:32.410 093 15358.99 60.92 53566.56 88888.00 2015-04-03 23:27:32.910 093 15358.99 60.91 53566.48 88888.00 2015-04-03 23:27:33.410 093 15358.95 60.87 53566.52 88888.00 2015-04-03 23:27:33.910 093 15358.95 60.84 53566.46 88888.00 2015-04-03 23:27:34.410 093 15358.90 60.87 53566.39 88888.00 2015-04-03 23:27:34.910 093 15358.88 60.83 53566.39 88888.00 2015-04-03 23:27:35.410 093 15358.88 60.83 53566.41 88888.00 2015-04-03 23:27:35.910 093 15358.88 60.86 53566.43 88888.00 2015-04-03 23:27:36.410 093 15358.90 60.88 53566.38 88888.00 2015-04-03 23:27:36.910 093 15358.88 60.88 53566.37 88888.00 2015-04-03 23:27:37.410 093 15358.87 60.87 53566.36 88888.00 2015-04-03 23:27:37.910 093 15358.88 60.91 53566.33 88888.00 2015-04-03 23:27:38.410 093 15358.89 60.93 53566.32 88888.00 2015-04-03 23:27:38.910 093 15358.85 60.96 53566.33 88888.00 2015-04-03 23:27:39.410 093 15358.87 60.98 53566.22 88888.00 2015-04-03 23:27:39.910 093 15358.88 61.00 53566.26 88888.00 2015-04-03 23:27:40.410 093 15358.91 61.03 53566.36 88888.00 2015-04-03 23:27:40.910 093 15358.92 61.03 53566.37 88888.00 2015-04-03 23:27:41.410 093 15358.91 61.04 53566.33 88888.00 2015-04-03 23:27:41.910 093 15358.87 60.99 53566.28 88888.00 2015-04-03 23:27:42.410 093 15358.79 60.96 53566.33 88888.00 2015-04-03 23:27:42.910 093 15358.71 61.03 53566.35 88888.00 2015-04-03 23:27:43.410 093 15358.65 61.05 53566.35 88888.00 2015-04-03 23:27:43.910 093 15358.60 61.07 53566.33 88888.00 2015-04-03 23:27:44.410 093 15358.55 61.05 53566.36 88888.00 2015-04-03 23:27:44.910 093 15358.51 61.05 53566.38 88888.00 2015-04-03 23:27:45.410 093 15358.49 61.01 53566.32 88888.00 2015-04-03 23:27:45.910 093 15358.44 60.96 53566.35 88888.00 2015-04-03 23:27:46.410 093 15358.44 60.91 53566.31 88888.00 2015-04-03 23:27:46.910 093 15358.46 60.95 53566.31 88888.00 2015-04-03 23:27:47.410 093 15358.44 61.00 53566.22 88888.00 2015-04-03 23:27:47.910 093 15358.41 61.05 53566.24 88888.00 2015-04-03 23:27:48.410 093 15358.36 61.05 53566.28 88888.00 2015-04-03 23:27:48.910 093 15358.27 61.06 53566.17 88888.00 2015-04-03 23:27:49.410 093 15358.26 61.12 53566.18 88888.00 2015-04-03 23:27:49.910 093 15358.25 61.16 53566.21 88888.00 2015-04-03 23:27:50.410 093 15358.26 61.15 53566.19 88888.00 2015-04-03 23:27:50.910 093 15358.29 61.15 53566.12 88888.00 2015-04-03 23:27:51.410 093 15358.23 61.17 53566.11 88888.00 2015-04-03 23:27:51.910 093 15358.14 61.17 53566.18 88888.00 2015-04-03 23:27:52.410 093 15358.19 61.16 53566.24 88888.00 2015-04-03 23:27:52.910 093 15358.25 61.13 53566.24 88888.00 2015-04-03 23:27:53.410 093 15358.27 61.09 53566.21 88888.00 2015-04-03 23:27:53.910 093 15358.36 61.15 53566.22 88888.00 2015-04-03 23:27:54.410 093 15358.35 61.14 53566.16 88888.00 2015-04-03 23:27:54.910 093 15358.29 61.14 53566.09 88888.00 2015-04-03 23:27:55.410 093 15358.32 61.16 53566.12 88888.00 2015-04-03 23:27:55.910 093 15358.24 61.15 53566.10 88888.00 2015-04-03 23:27:56.410 093 15358.16 61.17 53566.07 88888.00 2015-04-03 23:27:56.910 093 15358.17 61.16 53566.05 88888.00 2015-04-03 23:27:57.410 093 15358.16 61.10 53566.08 88888.00 2015-04-03 23:27:57.910 093 15358.18 61.09 53566.04 88888.00 2015-04-03 23:27:58.410 093 15358.19 61.10 53566.05 88888.00 2015-04-03 23:27:58.910 093 15358.18 61.12 53566.04 88888.00 2015-04-03 23:27:59.410 093 15358.17 61.13 53566.04 88888.00 2015-04-03 23:27:59.910 093 15358.18 61.13 53566.02 88888.00 2015-04-03 23:28:00.410 093 15358.18 61.15 53566.05 88888.00 2015-04-03 23:28:00.910 093 15358.14 61.17 53566.05 88888.00 2015-04-03 23:28:01.410 093 15358.11 61.18 53566.03 88888.00 2015-04-03 23:28:01.910 093 15358.15 61.20 53566.05 88888.00 2015-04-03 23:28:02.410 093 15358.17 61.25 53566.04 88888.00 2015-04-03 23:28:02.910 093 15358.15 61.30 53566.01 88888.00 2015-04-03 23:28:03.410 093 15358.10 61.26 53565.95 88888.00 2015-04-03 23:28:03.910 093 15358.10 61.26 53565.95 88888.00 2015-04-03 23:28:04.410 093 15358.15 61.23 53565.97 88888.00 2015-04-03 23:28:04.910 093 15358.20 61.23 53566.00 88888.00 2015-04-03 23:28:05.410 093 15358.19 61.21 53565.98 88888.00 2015-04-03 23:28:05.910 093 15358.16 61.18 53565.98 88888.00 2015-04-03 23:28:06.410 093 15358.13 61.17 53565.96 88888.00 2015-04-03 23:28:06.910 093 15358.11 61.20 53565.93 88888.00 2015-04-03 23:28:07.410 093 15358.10 61.22 53565.90 88888.00 2015-04-03 23:28:07.910 093 15358.09 61.22 53565.90 88888.00 2015-04-03 23:28:08.410 093 15358.08 61.24 53565.88 88888.00 2015-04-03 23:28:08.910 093 15358.02 61.24 53565.91 88888.00 2015-04-03 23:28:09.410 093 15358.00 61.27 53565.90 88888.00 2015-04-03 23:28:09.910 093 15358.00 61.34 53565.93 88888.00 2015-04-03 23:28:10.410 093 15358.00 61.36 53565.93 88888.00 2015-04-03 23:28:10.910 093 15358.04 61.31 53565.93 88888.00 2015-04-03 23:28:11.410 093 15357.97 61.24 53565.91 88888.00 2015-04-03 23:28:11.910 093 15357.95 61.23 53565.93 88888.00 2015-04-03 23:28:12.410 093 15358.00 61.22 53565.99 88888.00 2015-04-03 23:28:12.910 093 15358.09 61.27 53565.96 88888.00 2015-04-03 23:28:13.410 093 15358.09 61.27 53565.87 88888.00 2015-04-03 23:28:13.910 093 15358.07 61.22 53565.83 88888.00 2015-04-03 23:28:14.410 093 15358.09 61.22 53565.82 88888.00 2015-04-03 23:28:14.910 093 15358.07 61.22 53565.85 88888.00 2015-04-03 23:28:15.410 093 15358.06 61.22 53565.88 88888.00 2015-04-03 23:28:15.910 093 15358.07 61.18 53565.88 88888.00 2015-04-03 23:28:16.410 093 15358.07 61.21 53565.87 88888.00 2015-04-03 23:28:16.910 093 15358.10 61.23 53565.84 88888.00 2015-04-03 23:28:17.410 093 15358.15 61.26 53565.84 88888.00 2015-04-03 23:28:17.910 093 15358.16 61.30 53565.82 88888.00 2015-04-03 23:28:18.410 093 15358.11 61.29 53565.81 88888.00 2015-04-03 23:28:18.910 093 15358.16 61.31 53565.84 88888.00 2015-04-03 23:28:19.410 093 15358.17 61.31 53565.81 88888.00 2015-04-03 23:28:19.910 093 15358.23 61.34 53565.77 88888.00 2015-04-03 23:28:20.411 093 15358.23 61.35 53565.74 88888.00 2015-04-03 23:28:20.911 093 15358.19 61.39 53565.71 88888.00 2015-04-03 23:28:21.411 093 15358.19 61.36 53565.69 88888.00 2015-04-03 23:28:21.911 093 15358.14 61.35 53565.70 88888.00 2015-04-03 23:28:22.411 093 15358.13 61.41 53565.68 88888.00 2015-04-03 23:28:22.911 093 15358.13 61.34 53565.69 88888.00 2015-04-03 23:28:23.411 093 15358.13 61.40 53565.64 88888.00 2015-04-03 23:28:23.911 093 15358.16 61.46 53565.65 88888.00 2015-04-03 23:28:24.411 093 15358.22 61.49 53565.71 88888.00 2015-04-03 23:28:24.911 093 15358.24 61.44 53565.67 88888.00 2015-04-03 23:28:25.411 093 15358.19 61.44 53565.69 88888.00 2015-04-03 23:28:25.911 093 15358.22 61.43 53565.76 88888.00 2015-04-03 23:28:26.411 093 15358.25 61.43 53565.75 88888.00 2015-04-03 23:28:26.911 093 15358.26 61.48 53565.68 88888.00 2015-04-03 23:28:27.411 093 15358.24 61.46 53565.74 88888.00 2015-04-03 23:28:27.911 093 15358.26 61.50 53565.78 88888.00 2015-04-03 23:28:28.411 093 15358.22 61.46 53565.73 88888.00 2015-04-03 23:28:28.911 093 15358.17 61.47 53565.70 88888.00 2015-04-03 23:28:29.411 093 15358.20 61.44 53565.75 88888.00 2015-04-03 23:28:29.911 093 15358.18 61.43 53565.77 88888.00 2015-04-03 23:28:30.411 093 15358.18 61.44 53565.76 88888.00 2015-04-03 23:28:30.911 093 15358.22 61.39 53565.76 88888.00 2015-04-03 23:28:31.411 093 15358.27 61.42 53565.77 88888.00 2015-04-03 23:28:31.911 093 15358.29 61.44 53565.78 88888.00 2015-04-03 23:28:32.411 093 15358.32 61.49 53565.73 88888.00 2015-04-03 23:28:32.911 093 15358.36 61.46 53565.73 88888.00 2015-04-03 23:28:33.411 093 15358.33 61.40 53565.76 88888.00 2015-04-03 23:28:33.911 093 15358.33 61.40 53565.72 88888.00 2015-04-03 23:28:34.411 093 15358.36 61.36 53565.73 88888.00 2015-04-03 23:28:34.911 093 15358.43 61.38 53565.72 88888.00 2015-04-03 23:28:35.411 093 15358.42 61.36 53565.81 88888.00 2015-04-03 23:28:35.911 093 15358.40 61.36 53565.73 88888.00 2015-04-03 23:28:36.411 093 15358.44 61.36 53565.68 88888.00 2015-04-03 23:28:36.911 093 15358.49 61.34 53565.64 88888.00 2015-04-03 23:28:37.411 093 15358.56 61.34 53565.67 88888.00 2015-04-03 23:28:37.911 093 15358.59 61.35 53565.69 88888.00 2015-04-03 23:28:38.411 093 15358.62 61.36 53565.74 88888.00 2015-04-03 23:28:38.911 093 15358.63 61.39 53565.62 88888.00 2015-04-03 23:28:39.411 093 15358.68 61.43 53565.54 88888.00 2015-04-03 23:28:39.911 093 15358.74 61.46 53565.53 88888.00 2015-04-03 23:28:40.411 093 15358.81 61.43 53565.47 88888.00 2015-04-03 23:28:40.911 093 15358.88 61.41 53565.45 88888.00 2015-04-03 23:28:41.411 093 15358.83 61.44 53565.49 88888.00 2015-04-03 23:28:41.911 093 15358.87 61.48 53565.40 88888.00 2015-04-03 23:28:42.411 093 15358.94 61.48 53565.42 88888.00 2015-04-03 23:28:42.911 093 15359.04 61.46 53565.49 88888.00 2015-04-03 23:28:43.411 093 15359.06 61.40 53565.51 88888.00 2015-04-03 23:28:43.911 093 15359.05 61.41 53565.47 88888.00 2015-04-03 23:28:44.411 093 15359.15 61.39 53565.42 88888.00 2015-04-03 23:28:44.911 093 15359.25 61.36 53565.40 88888.00 2015-04-03 23:28:45.411 093 15359.26 61.36 53565.41 88888.00 2015-04-03 23:28:45.911 093 15359.27 61.40 53565.40 88888.00 2015-04-03 23:28:46.411 093 15359.31 61.35 53565.39 88888.00 2015-04-03 23:28:46.911 093 15359.35 61.34 53565.36 88888.00 2015-04-03 23:28:47.411 093 15359.38 61.38 53565.30 88888.00 2015-04-03 23:28:47.911 093 15359.42 61.42 53565.30 88888.00 2015-04-03 23:28:48.411 093 15359.49 61.38 53565.31 88888.00 2015-04-03 23:28:48.911 093 15359.45 61.36 53565.31 88888.00 2015-04-03 23:28:49.411 093 15359.49 61.41 53565.30 88888.00 2015-04-03 23:28:49.911 093 15359.55 61.41 53565.31 88888.00 2015-04-03 23:28:50.411 093 15359.65 61.39 53565.33 88888.00 2015-04-03 23:28:50.911 093 15359.63 61.36 53565.32 88888.00 2015-04-03 23:28:51.411 093 15359.62 61.33 53565.28 88888.00 2015-04-03 23:28:51.911 093 15359.59 61.33 53565.27 88888.00 2015-04-03 23:28:52.411 093 15359.59 61.34 53565.34 88888.00 2015-04-03 23:28:52.911 093 15359.62 61.33 53565.35 88888.00 2015-04-03 23:28:53.411 093 15359.62 61.39 53565.35 88888.00 2015-04-03 23:28:53.911 093 15359.64 61.44 53565.34 88888.00 2015-04-03 23:28:54.411 093 15359.65 61.50 53565.37 88888.00 2015-04-03 23:28:54.911 093 15359.65 61.51 53565.40 88888.00 2015-04-03 23:28:55.411 093 15359.64 61.52 53565.39 88888.00 2015-04-03 23:28:55.911 093 15359.65 61.52 53565.37 88888.00 2015-04-03 23:28:56.411 093 15359.67 61.48 53565.41 88888.00 2015-04-03 23:28:56.911 093 15359.72 61.49 53565.40 88888.00 2015-04-03 23:28:57.411 093 15359.64 61.48 53565.40 88888.00 2015-04-03 23:28:57.911 093 15359.61 61.47 53565.29 88888.00 2015-04-03 23:28:58.411 093 15359.60 61.48 53565.29 88888.00 2015-04-03 23:28:58.911 093 15359.62 61.43 53565.33 88888.00 2015-04-03 23:28:59.411 093 15359.65 61.46 53565.34 88888.00 2015-04-03 23:28:59.911 093 15359.62 61.48 53565.37 88888.00 2015-04-03 23:29:00.411 093 15359.67 61.50 53565.40 88888.00 2015-04-03 23:29:00.911 093 15359.69 61.56 53565.43 88888.00 2015-04-03 23:29:01.411 093 15359.65 61.56 53565.44 88888.00 2015-04-03 23:29:01.911 093 15359.63 61.56 53565.40 88888.00 2015-04-03 23:29:02.411 093 15359.70 61.56 53565.31 88888.00 2015-04-03 23:29:02.911 093 15359.65 61.53 53565.37 88888.00 2015-04-03 23:29:03.411 093 15359.63 61.50 53565.34 88888.00 2015-04-03 23:29:03.911 093 15359.62 61.50 53565.36 88888.00 2015-04-03 23:29:04.411 093 15359.59 61.55 53565.37 88888.00 2015-04-03 23:29:04.911 093 15359.55 61.55 53565.38 88888.00 2015-04-03 23:29:05.411 093 15359.52 61.53 53565.36 88888.00 2015-04-03 23:29:05.911 093 15359.46 61.59 53565.32 88888.00 2015-04-03 23:29:06.411 093 15359.47 61.57 53565.25 88888.00 2015-04-03 23:29:06.911 093 15359.44 61.58 53565.24 88888.00 2015-04-03 23:29:07.411 093 15359.41 61.58 53565.23 88888.00 2015-04-03 23:29:07.911 093 15359.38 61.62 53565.21 88888.00 2015-04-03 23:29:08.411 093 15359.36 61.66 53565.29 88888.00 2015-04-03 23:29:08.911 093 15359.38 61.68 53565.34 88888.00 2015-04-03 23:29:09.411 093 15359.40 61.70 53565.31 88888.00 2015-04-03 23:29:09.911 093 15359.38 61.69 53565.34 88888.00 2015-04-03 23:29:10.411 093 15359.35 61.68 53565.30 88888.00 2015-04-03 23:29:10.911 093 15359.27 61.66 53565.22 88888.00 2015-04-03 23:29:11.411 093 15359.31 61.62 53565.20 88888.00 2015-04-03 23:29:11.911 093 15359.33 61.62 53565.16 88888.00 2015-04-03 23:29:12.411 093 15359.27 61.66 53565.14 88888.00 2015-04-03 23:29:12.911 093 15359.25 61.67 53565.17 88888.00 2015-04-03 23:29:13.411 093 15359.25 61.66 53565.19 88888.00 2015-04-03 23:29:13.911 093 15359.24 61.76 53565.16 88888.00 2015-04-03 23:29:14.411 093 15359.22 61.77 53565.12 88888.00 2015-04-03 23:29:14.911 093 15359.23 61.72 53565.09 88888.00 2015-04-03 23:29:15.411 093 15359.25 61.70 53565.08 88888.00 2015-04-03 23:29:15.911 093 15359.23 61.76 53565.02 88888.00 2015-04-03 23:29:16.411 093 15359.17 61.75 53565.08 88888.00 2015-04-03 23:29:16.911 093 15359.26 61.75 53565.14 88888.00 2015-04-03 23:29:17.411 093 15359.25 61.76 53565.17 88888.00 2015-04-03 23:29:17.911 093 15359.26 61.73 53565.15 88888.00 2015-04-03 23:29:18.411 093 15359.28 61.68 53565.11 88888.00 2015-04-03 23:29:18.911 093 15359.27 61.68 53564.99 88888.00 2015-04-03 23:29:19.411 093 15359.26 61.72 53564.95 88888.00 2015-04-03 23:29:19.911 093 15359.25 61.67 53564.94 88888.00 2015-04-03 23:29:20.411 093 15359.23 61.64 53564.97 88888.00 2015-04-03 23:29:20.911 093 15359.26 61.66 53565.00 88888.00 2015-04-03 23:29:21.411 093 15359.25 61.65 53564.98 88888.00 2015-04-03 23:29:21.911 093 15359.20 61.67 53564.99 88888.00 2015-04-03 23:29:22.411 093 15359.25 61.67 53564.99 88888.00 2015-04-03 23:29:22.911 093 15359.24 61.68 53564.96 88888.00 2015-04-03 23:29:23.411 093 15359.25 61.69 53564.90 88888.00 2015-04-03 23:29:23.911 093 15359.25 61.68 53564.93 88888.00 2015-04-03 23:29:24.411 093 15359.26 61.72 53564.84 88888.00 2015-04-03 23:29:24.911 093 15359.29 61.67 53564.79 88888.00 2015-04-03 23:29:25.411 093 15359.28 61.68 53564.86 88888.00 2015-04-03 23:29:25.911 093 15359.33 61.70 53564.93 88888.00 2015-04-03 23:29:26.411 093 15359.38 61.68 53564.89 88888.00 2015-04-03 23:29:26.911 093 15359.40 61.67 53564.93 88888.00 2015-04-03 23:29:27.411 093 15359.37 61.67 53564.88 88888.00 2015-04-03 23:29:27.911 093 15359.37 61.73 53564.81 88888.00 2015-04-03 23:29:28.411 093 15359.37 61.75 53564.83 88888.00 2015-04-03 23:29:28.911 093 15359.38 61.73 53564.90 88888.00 2015-04-03 23:29:29.411 093 15359.36 61.72 53564.78 88888.00 2015-04-03 23:29:29.911 093 15359.40 61.76 53564.75 88888.00 2015-04-03 23:29:30.411 093 15359.38 61.79 53564.81 88888.00 2015-04-03 23:29:30.911 093 15359.35 61.76 53564.82 88888.00 2015-04-03 23:29:31.411 093 15359.34 61.75 53564.84 88888.00 2015-04-03 23:29:31.911 093 15359.34 61.76 53564.86 88888.00 2015-04-03 23:29:32.411 093 15359.32 61.81 53564.87 88888.00 2015-04-03 23:29:32.911 093 15359.35 61.85 53564.84 88888.00 2015-04-03 23:29:33.411 093 15359.41 61.88 53564.90 88888.00 2015-04-03 23:29:33.911 093 15359.44 61.92 53564.97 88888.00 2015-04-03 23:29:34.411 093 15359.47 61.92 53564.91 88888.00 2015-04-03 23:29:34.911 093 15359.45 61.95 53564.86 88888.00 2015-04-03 23:29:35.411 093 15359.44 61.96 53564.84 88888.00 2015-04-03 23:29:35.911 093 15359.50 62.00 53564.81 88888.00 2015-04-03 23:29:36.411 093 15359.50 62.01 53564.86 88888.00 2015-04-03 23:29:36.911 093 15359.52 62.03 53564.82 88888.00 2015-04-03 23:29:37.411 093 15359.52 62.03 53564.83 88888.00 2015-04-03 23:29:37.911 093 15359.55 62.03 53564.87 88888.00 2015-04-03 23:29:38.411 093 15359.59 62.09 53564.87 88888.00 2015-04-03 23:29:38.911 093 15359.56 62.08 53564.86 88888.00 2015-04-03 23:29:39.411 093 15359.58 62.09 53564.82 88888.00 2015-04-03 23:29:39.911 093 15359.54 62.10 53564.74 88888.00 2015-04-03 23:29:40.411 093 15359.55 62.09 53564.77 88888.00 2015-04-03 23:29:40.911 093 15359.62 62.12 53564.77 88888.00 2015-04-03 23:29:41.411 093 15359.70 62.18 53564.83 88888.00 2015-04-03 23:29:41.911 093 15359.71 62.20 53564.86 88888.00 2015-04-03 23:29:42.411 093 15359.70 62.21 53564.74 88888.00 2015-04-03 23:29:42.911 093 15359.79 62.22 53564.70 88888.00 2015-04-03 23:29:43.411 093 15359.89 62.31 53564.67 88888.00 2015-04-03 23:29:43.911 093 15359.88 62.31 53564.68 88888.00 2015-04-03 23:29:44.411 093 15359.90 62.29 53564.67 88888.00 2015-04-03 23:29:44.911 093 15359.94 62.26 53564.71 88888.00 2015-04-03 23:29:45.411 093 15359.97 62.24 53564.64 88888.00 2015-04-03 23:29:45.911 093 15359.97 62.25 53564.67 88888.00 2015-04-03 23:29:46.411 093 15360.03 62.29 53564.76 88888.00 2015-04-03 23:29:46.911 093 15360.05 62.31 53564.79 88888.00 2015-04-03 23:29:47.411 093 15360.10 62.34 53564.73 88888.00 2015-04-03 23:29:47.911 093 15360.10 62.31 53564.68 88888.00 2015-04-03 23:29:48.411 093 15360.13 62.28 53564.57 88888.00 2015-04-03 23:29:48.911 093 15360.17 62.30 53564.63 88888.00 2015-04-03 23:29:49.411 093 15360.16 62.31 53564.64 88888.00 2015-04-03 23:29:49.911 093 15360.23 62.34 53564.64 88888.00 2015-04-03 23:29:50.411 093 15360.26 62.34 53564.61 88888.00 2015-04-03 23:29:50.911 093 15360.37 62.33 53564.55 88888.00 2015-04-03 23:29:51.411 093 15360.44 62.34 53564.59 88888.00 2015-04-03 23:29:51.911 093 15360.49 62.35 53564.59 88888.00 2015-04-03 23:29:52.411 093 15360.52 62.36 53564.54 88888.00 2015-04-03 23:29:52.911 093 15360.54 62.37 53564.56 88888.00 2015-04-03 23:29:53.411 093 15360.52 62.35 53564.57 88888.00 2015-04-03 23:29:53.911 093 15360.54 62.37 53564.57 88888.00 2015-04-03 23:29:54.411 093 15360.55 62.38 53564.56 88888.00 2015-04-03 23:29:54.911 093 15360.52 62.37 53564.54 88888.00 2015-04-03 23:29:55.411 093 15360.58 62.38 53564.51 88888.00 2015-04-03 23:29:55.911 093 15360.57 62.39 53564.53 88888.00 2015-04-03 23:29:56.411 093 15360.55 62.44 53564.47 88888.00 2015-04-03 23:29:56.911 093 15360.61 62.53 53564.43 88888.00 2015-04-03 23:29:57.411 093 15360.61 62.55 53564.49 88888.00 2015-04-03 23:29:57.911 093 15360.60 62.53 53564.52 88888.00 2015-04-03 23:29:58.411 093 15360.55 62.63 53564.54 88888.00 2015-04-03 23:29:58.911 093 15360.63 62.61 53564.58 88888.00 2015-04-03 23:29:59.411 093 15360.66 62.55 53564.59 88888.00 2015-04-03 23:29:59.911 093 15360.62 62.57 53564.56 88888.00 2015-04-03 23:30:00.411 093 15360.64 62.60 53564.61 88888.00 2015-04-03 23:30:00.911 093 15360.63 62.55 53564.61 88888.00 2015-04-03 23:30:01.411 093 15360.61 62.52 53564.64 88888.00 2015-04-03 23:30:01.911 093 15360.69 62.52 53564.64 88888.00 2015-04-03 23:30:02.411 093 15360.69 62.55 53564.60 88888.00 2015-04-03 23:30:02.911 093 15360.67 62.55 53564.61 88888.00 2015-04-03 23:30:03.411 093 15360.69 62.59 53564.62 88888.00 2015-04-03 23:30:03.911 093 15360.71 62.61 53564.61 88888.00 2015-04-03 23:30:04.411 093 15360.77 62.64 53564.57 88888.00 2015-04-03 23:30:04.911 093 15360.72 62.65 53564.56 88888.00 2015-04-03 23:30:05.411 093 15360.66 62.64 53564.58 88888.00 2015-04-03 23:30:05.911 093 15360.70 62.69 53564.54 88888.00 2015-04-03 23:30:06.411 093 15360.75 62.68 53564.54 88888.00 2015-04-03 23:30:06.911 093 15360.77 62.72 53564.57 88888.00 2015-04-03 23:30:07.411 093 15360.80 62.77 53564.57 88888.00 2015-04-03 23:30:07.911 093 15360.81 62.73 53564.50 88888.00 2015-04-03 23:30:08.411 093 15360.82 62.73 53564.52 88888.00 2015-04-03 23:30:08.911 093 15360.82 62.69 53564.55 88888.00 2015-04-03 23:30:09.411 093 15360.84 62.69 53564.54 88888.00 2015-04-03 23:30:09.911 093 15360.84 62.70 53564.48 88888.00 2015-04-03 23:30:10.411 093 15360.86 62.74 53564.38 88888.00 2015-04-03 23:30:10.911 093 15360.94 62.81 53564.37 88888.00 2015-04-03 23:30:11.411 093 15360.99 62.85 53564.39 88888.00 2015-04-03 23:30:11.911 093 15360.98 62.86 53564.43 88888.00 2015-04-03 23:30:12.411 093 15360.96 62.86 53564.46 88888.00 2015-04-03 23:30:12.911 093 15360.96 62.86 53564.42 88888.00 2015-04-03 23:30:13.411 093 15360.98 62.89 53564.41 88888.00 2015-04-03 23:30:13.911 093 15361.00 62.93 53564.42 88888.00 2015-04-03 23:30:14.411 093 15360.99 62.91 53564.40 88888.00 2015-04-03 23:30:14.911 093 15360.99 62.90 53564.40 88888.00 2015-04-03 23:30:15.411 093 15360.97 62.89 53564.39 88888.00 2015-04-03 23:30:15.911 093 15361.00 62.89 53564.34 88888.00 2015-04-03 23:30:16.411 093 15361.03 62.94 53564.33 88888.00 2015-04-03 23:30:16.911 093 15361.06 62.95 53564.33 88888.00 2015-04-03 23:30:17.411 093 15361.09 62.94 53564.34 88888.00 2015-04-03 23:30:17.911 093 15361.07 62.95 53564.35 88888.00 2015-04-03 23:30:18.411 093 15361.06 62.95 53564.36 88888.00 2015-04-03 23:30:18.911 093 15361.06 63.00 53564.32 88888.00 2015-04-03 23:30:19.411 093 15361.05 62.95 53564.23 88888.00 2015-04-03 23:30:19.911 093 15361.06 62.91 53564.22 88888.00 2015-04-03 23:30:20.411 093 15361.09 62.93 53564.15 88888.00 2015-04-03 23:30:20.911 093 15361.08 62.94 53564.17 88888.00 2015-04-03 23:30:21.411 093 15361.12 62.94 53564.22 88888.00 2015-04-03 23:30:21.911 093 15361.14 62.90 53564.23 88888.00 2015-04-03 23:30:22.411 093 15361.18 62.93 53564.16 88888.00 2015-04-03 23:30:22.911 093 15361.15 62.98 53564.15 88888.00 2015-04-03 23:30:23.411 093 15361.12 62.95 53564.16 88888.00 2015-04-03 23:30:23.911 093 15361.14 62.95 53564.16 88888.00 2015-04-03 23:30:24.411 093 15361.15 62.95 53564.19 88888.00 2015-04-03 23:30:24.911 093 15361.15 62.94 53564.27 88888.00 2015-04-03 23:30:25.411 093 15361.13 62.91 53564.35 88888.00 2015-04-03 23:30:25.911 093 15361.20 62.94 53564.27 88888.00 2015-04-03 23:30:26.411 093 15361.23 63.00 53564.22 88888.00 2015-04-03 23:30:26.911 093 15361.18 63.02 53564.23 88888.00 2015-04-03 23:30:27.411 093 15361.22 62.95 53564.32 88888.00 2015-04-03 23:30:27.911 093 15361.25 62.90 53564.30 88888.00 2015-04-03 23:30:28.411 093 15361.27 62.93 53564.24 88888.00 2015-04-03 23:30:28.911 093 15361.31 62.94 53564.21 88888.00 2015-04-03 23:30:29.411 093 15361.31 62.99 53564.18 88888.00 2015-04-03 23:30:29.911 093 15361.26 63.05 53564.15 88888.00 2015-04-03 23:30:30.411 093 15361.23 63.04 53564.23 88888.00 2015-04-03 23:30:30.911 093 15361.30 62.99 53564.35 88888.00 2015-04-03 23:30:31.411 093 15361.35 62.97 53564.32 88888.00 2015-04-03 23:30:31.911 093 15361.33 62.97 53564.29 88888.00 2015-04-03 23:30:32.411 093 15361.33 62.97 53564.24 88888.00 2015-04-03 23:30:32.911 093 15361.33 62.91 53564.26 88888.00 2015-04-03 23:30:33.411 093 15361.33 62.95 53564.28 88888.00 2015-04-03 23:30:33.911 093 15361.32 62.97 53564.22 88888.00 2015-04-03 23:30:34.411 093 15361.26 62.96 53564.20 88888.00 2015-04-03 23:30:34.911 093 15361.27 63.05 53564.20 88888.00 2015-04-03 23:30:35.411 093 15361.30 63.09 53564.21 88888.00 2015-04-03 23:30:35.911 093 15361.31 63.04 53564.21 88888.00 2015-04-03 23:30:36.411 093 15361.36 63.02 53564.21 88888.00 2015-04-03 23:30:36.911 093 15361.33 63.07 53564.16 88888.00 2015-04-03 23:30:37.411 093 15361.35 63.06 53564.15 88888.00 2015-04-03 23:30:37.911 093 15361.39 63.04 53564.17 88888.00 2015-04-03 23:30:38.411 093 15361.39 63.07 53564.27 88888.00 2015-04-03 23:30:38.911 093 15361.37 63.09 53564.29 88888.00 2015-04-03 23:30:39.411 093 15361.36 63.14 53564.33 88888.00 2015-04-03 23:30:39.911 093 15361.40 63.15 53564.34 88888.00 2015-04-03 23:30:40.411 093 15361.34 63.15 53564.34 88888.00 2015-04-03 23:30:40.911 093 15361.41 63.15 53564.34 88888.00 2015-04-03 23:30:41.411 093 15361.44 63.15 53564.31 88888.00 2015-04-03 23:30:41.911 093 15361.41 63.19 53564.29 88888.00 2015-04-03 23:30:42.411 093 15361.40 63.13 53564.30 88888.00 2015-04-03 23:30:42.911 093 15361.39 63.08 53564.22 88888.00 2015-04-03 23:30:43.411 093 15361.36 63.12 53564.19 88888.00 2015-04-03 23:30:43.911 093 15361.35 63.14 53564.08 88888.00 2015-04-03 23:30:44.411 093 15361.34 63.11 53564.07 88888.00 2015-04-03 23:30:44.911 093 15361.40 63.09 53564.14 88888.00 2015-04-03 23:30:45.411 093 15361.43 63.13 53564.16 88888.00 2015-04-03 23:30:45.911 093 15361.46 63.15 53564.17 88888.00 2015-04-03 23:30:46.411 093 15361.45 63.13 53564.09 88888.00 2015-04-03 23:30:46.911 093 15361.44 63.14 53564.14 88888.00 2015-04-03 23:30:47.411 093 15361.44 63.20 53564.11 88888.00 2015-04-03 23:30:47.911 093 15361.45 63.20 53564.12 88888.00 2015-04-03 23:30:48.411 093 15361.43 63.17 53564.12 88888.00 2015-04-03 23:30:48.911 093 15361.48 63.17 53564.11 88888.00 2015-04-03 23:30:49.411 093 15361.43 63.20 53564.04 88888.00 2015-04-03 23:30:49.911 093 15361.42 63.20 53564.03 88888.00 2015-04-03 23:30:50.411 093 15361.45 63.16 53564.01 88888.00 2015-04-03 23:30:50.911 093 15361.45 63.20 53564.02 88888.00 2015-04-03 23:30:51.411 093 15361.42 63.17 53564.11 88888.00 2015-04-03 23:30:51.911 093 15361.43 63.17 53564.02 88888.00 2015-04-03 23:30:52.411 093 15361.48 63.22 53564.03 88888.00 2015-04-03 23:30:52.911 093 15361.45 63.28 53563.96 88888.00 2015-04-03 23:30:53.411 093 15361.44 63.23 53563.99 88888.00 2015-04-03 23:30:53.911 093 15361.44 63.11 53564.01 88888.00 2015-04-03 23:30:54.411 093 15361.46 63.14 53564.02 88888.00 2015-04-03 23:30:54.911 093 15361.45 63.13 53564.01 88888.00 2015-04-03 23:30:55.411 093 15361.48 63.08 53563.96 88888.00 2015-04-03 23:30:55.911 093 15361.48 63.13 53563.93 88888.00 2015-04-03 23:30:56.411 093 15361.50 63.13 53563.86 88888.00 2015-04-03 23:30:56.911 093 15361.51 63.20 53563.87 88888.00 2015-04-03 23:30:57.411 093 15361.53 63.15 53563.84 88888.00 2015-04-03 23:30:57.911 093 15361.54 63.06 53563.82 88888.00 2015-04-03 23:30:58.411 093 15361.58 63.06 53563.80 88888.00 2015-04-03 23:30:58.911 093 15361.58 63.09 53563.81 88888.00 2015-04-03 23:30:59.411 093 15361.59 63.15 53563.82 88888.00 2015-04-03 23:30:59.911 093 15361.64 63.15 53563.70 88888.00 2015-04-03 23:31:00.411 093 15361.67 63.09 53563.70 88888.00 2015-04-03 23:31:00.911 093 15361.69 63.14 53563.71 88888.00 2015-04-03 23:31:01.411 093 15361.71 63.12 53563.72 88888.00 2015-04-03 23:31:01.911 093 15361.72 63.08 53563.71 88888.00 2015-04-03 23:31:02.411 093 15361.76 63.11 53563.73 88888.00 2015-04-03 23:31:02.911 093 15361.73 63.11 53563.76 88888.00 2015-04-03 23:31:03.411 093 15361.73 63.07 53563.72 88888.00 2015-04-03 23:31:03.911 093 15361.72 63.04 53563.68 88888.00 2015-04-03 23:31:04.411 093 15361.70 63.02 53563.63 88888.00 2015-04-03 23:31:04.911 093 15361.73 63.04 53563.68 88888.00 2015-04-03 23:31:05.411 093 15361.78 63.08 53563.76 88888.00 2015-04-03 23:31:05.911 093 15361.78 63.09 53563.82 88888.00 2015-04-03 23:31:06.411 093 15361.75 63.09 53563.81 88888.00 2015-04-03 23:31:06.911 093 15361.75 63.04 53563.79 88888.00 2015-04-03 23:31:07.411 093 15361.77 63.03 53563.76 88888.00 2015-04-03 23:31:07.911 093 15361.79 63.04 53563.68 88888.00 2015-04-03 23:31:08.411 093 15361.79 62.95 53563.58 88888.00 2015-04-03 23:31:08.911 093 15361.79 62.95 53563.59 88888.00 2015-04-03 23:31:09.411 093 15361.80 62.97 53563.69 88888.00 2015-04-03 23:31:09.911 093 15361.79 62.98 53563.73 88888.00 2015-04-03 23:31:10.411 093 15361.80 62.97 53563.80 88888.00 2015-04-03 23:31:10.911 093 15361.80 62.95 53563.77 88888.00 2015-04-03 23:31:11.411 093 15361.86 62.95 53563.74 88888.00 2015-04-03 23:31:11.911 093 15361.90 62.96 53563.72 88888.00 2015-04-03 23:31:12.411 093 15361.94 62.89 53563.70 88888.00 2015-04-03 23:31:12.911 093 15361.94 62.94 53563.72 88888.00 2015-04-03 23:31:13.411 093 15361.89 62.97 53563.70 88888.00 2015-04-03 23:31:13.911 093 15361.94 62.91 53563.71 88888.00 2015-04-03 23:31:14.411 093 15361.95 62.87 53563.68 88888.00 2015-04-03 23:31:14.911 093 15361.99 62.93 53563.60 88888.00 2015-04-03 23:31:15.411 093 15361.95 62.95 53563.59 88888.00 2015-04-03 23:31:15.911 093 15361.91 62.91 53563.59 88888.00 2015-04-03 23:31:16.411 093 15361.91 62.94 53563.59 88888.00 2015-04-03 23:31:16.911 093 15361.90 62.94 53563.60 88888.00 2015-04-03 23:31:17.411 093 15361.85 62.97 53563.62 88888.00 2015-04-03 23:31:17.911 093 15361.85 63.04 53563.68 88888.00 2015-04-03 23:31:18.411 093 15361.85 63.00 53563.71 88888.00 2015-04-03 23:31:18.911 093 15361.86 63.04 53563.74 88888.00 2015-04-03 23:31:19.411 093 15361.80 63.06 53563.69 88888.00 2015-04-03 23:31:19.911 093 15361.80 63.04 53563.70 88888.00 2015-04-03 23:31:20.411 093 15361.81 62.98 53563.73 88888.00 2015-04-03 23:31:20.911 093 15361.85 62.98 53563.74 88888.00 2015-04-03 23:31:21.411 093 15361.84 62.97 53563.70 88888.00 2015-04-03 23:31:21.911 093 15361.85 63.06 53563.61 88888.00 2015-04-03 23:31:22.411 093 15361.90 63.13 53563.56 88888.00 2015-04-03 23:31:22.911 093 15361.90 63.14 53563.49 88888.00 2015-04-03 23:31:23.411 093 15361.86 63.06 53563.49 88888.00 2015-04-03 23:31:23.911 093 15361.80 63.06 53563.49 88888.00 2015-04-03 23:31:24.411 093 15361.76 63.05 53563.48 88888.00 2015-04-03 23:31:24.911 093 15361.78 63.06 53563.49 88888.00 2015-04-03 23:31:25.411 093 15361.79 63.04 53563.53 88888.00 2015-04-03 23:31:25.911 093 15361.79 63.02 53563.56 88888.00 2015-04-03 23:31:26.411 093 15361.78 63.06 53563.57 88888.00 2015-04-03 23:31:26.911 093 15361.79 63.11 53563.59 88888.00 2015-04-03 23:31:27.411 093 15361.79 63.12 53563.57 88888.00 2015-04-03 23:31:27.911 093 15361.79 63.19 53563.60 88888.00 2015-04-03 23:31:28.411 093 15361.78 63.16 53563.59 88888.00 2015-04-03 23:31:28.911 093 15361.80 63.17 53563.51 88888.00 2015-04-03 23:31:29.411 093 15361.80 63.20 53563.49 88888.00 2015-04-03 23:31:29.911 093 15361.76 63.20 53563.45 88888.00 2015-04-03 23:31:30.411 093 15361.69 63.20 53563.40 88888.00 2015-04-03 23:31:30.911 093 15361.66 63.20 53563.35 88888.00 2015-04-03 23:31:31.411 093 15361.63 63.26 53563.39 88888.00 2015-04-03 23:31:31.911 093 15361.60 63.30 53563.43 88888.00 2015-04-03 23:31:32.411 093 15361.61 63.31 53563.46 88888.00 2015-04-03 23:31:32.911 093 15361.60 63.31 53563.43 88888.00 2015-04-03 23:31:33.411 093 15361.60 63.25 53563.49 88888.00 2015-04-03 23:31:33.911 093 15361.61 63.25 53563.50 88888.00 2015-04-03 23:31:34.411 093 15361.58 63.28 53563.48 88888.00 2015-04-03 23:31:34.911 093 15361.57 63.25 53563.49 88888.00 2015-04-03 23:31:35.411 093 15361.57 63.28 53563.53 88888.00 2015-04-03 23:31:35.911 093 15361.55 63.26 53563.54 88888.00 2015-04-03 23:31:36.411 093 15361.53 63.29 53563.53 88888.00 2015-04-03 23:31:36.911 093 15361.55 63.29 53563.53 88888.00 2015-04-03 23:31:37.411 093 15361.57 63.28 53563.53 88888.00 2015-04-03 23:31:37.911 093 15361.54 63.29 53563.51 88888.00 2015-04-03 23:31:38.411 093 15361.50 63.25 53563.43 88888.00 2015-04-03 23:31:38.911 093 15361.49 63.30 53563.49 88888.00 2015-04-03 23:31:39.411 093 15361.48 63.32 53563.47 88888.00 2015-04-03 23:31:39.911 093 15361.46 63.31 53563.48 88888.00 2015-04-03 23:31:40.411 093 15361.42 63.38 53563.52 88888.00 2015-04-03 23:31:40.911 093 15361.39 63.37 53563.55 88888.00 2015-04-03 23:31:41.411 093 15361.36 63.35 53563.54 88888.00 2015-04-03 23:31:41.911 093 15361.40 63.34 53563.52 88888.00 2015-04-03 23:31:42.411 093 15361.39 63.39 53563.57 88888.00 2015-04-03 23:31:42.911 093 15361.26 63.38 53563.56 88888.00 2015-04-03 23:31:43.411 093 15361.26 63.34 53563.54 88888.00 2015-04-03 23:31:43.911 093 15361.30 63.37 53563.51 88888.00 2015-04-03 23:31:44.411 093 15361.31 63.39 53563.53 88888.00 2015-04-03 23:31:44.911 093 15361.27 63.34 53563.52 88888.00 2015-04-03 23:31:45.411 093 15361.24 63.37 53563.49 88888.00 2015-04-03 23:31:45.911 093 15361.22 63.35 53563.51 88888.00 2015-04-03 23:31:46.411 093 15361.20 63.33 53563.51 88888.00 2015-04-03 23:31:46.911 093 15361.17 63.35 53563.50 88888.00 2015-04-03 23:31:47.411 093 15361.17 63.35 53563.59 88888.00 2015-04-03 23:31:47.911 093 15361.16 63.33 53563.59 88888.00 2015-04-03 23:31:48.411 093 15361.20 63.35 53563.58 88888.00 2015-04-03 23:31:48.911 093 15361.23 63.34 53563.63 88888.00 2015-04-03 23:31:49.411 093 15361.23 63.32 53563.62 88888.00 2015-04-03 23:31:49.911 093 15361.17 63.31 53563.61 88888.00 2015-04-03 23:31:50.411 093 15361.17 63.37 53563.58 88888.00 2015-04-03 23:31:50.911 093 15361.18 63.40 53563.57 88888.00 2015-04-03 23:31:51.411 093 15361.18 63.41 53563.56 88888.00 2015-04-03 23:31:51.911 093 15361.14 63.40 53563.49 88888.00 2015-04-03 23:31:52.411 093 15361.12 63.39 53563.51 88888.00 2015-04-03 23:31:52.911 093 15361.13 63.46 53563.51 88888.00 2015-04-03 23:31:53.411 093 15361.12 63.46 53563.51 88888.00 2015-04-03 23:31:53.911 093 15361.15 63.48 53563.49 88888.00 2015-04-03 23:31:54.411 093 15361.15 63.46 53563.46 88888.00 2015-04-03 23:31:54.911 093 15361.13 63.42 53563.48 88888.00 2015-04-03 23:31:55.411 093 15361.13 63.46 53563.52 88888.00 2015-04-03 23:31:55.911 093 15361.17 63.45 53563.53 88888.00 2015-04-03 23:31:56.411 093 15361.15 63.42 53563.52 88888.00 2015-04-03 23:31:56.911 093 15361.17 63.45 53563.47 88888.00 2015-04-03 23:31:57.411 093 15361.14 63.43 53563.41 88888.00 2015-04-03 23:31:57.911 093 15361.15 63.46 53563.45 88888.00 2015-04-03 23:31:58.411 093 15361.17 63.43 53563.43 88888.00 2015-04-03 23:31:58.911 093 15361.13 63.40 53563.45 88888.00 2015-04-03 23:31:59.411 093 15361.07 63.47 53563.42 88888.00 2015-04-03 23:31:59.911 093 15361.07 63.54 53563.41 88888.00 2015-04-03 23:32:00.411 093 15361.07 63.54 53563.41 88888.00 2015-04-03 23:32:00.911 093 15361.13 63.59 53563.45 88888.00 2015-04-03 23:32:01.411 093 15361.12 63.58 53563.46 88888.00 2015-04-03 23:32:01.911 093 15361.13 63.57 53563.39 88888.00 2015-04-03 23:32:02.411 093 15361.14 63.55 53563.35 88888.00 2015-04-03 23:32:02.911 093 15361.13 63.56 53563.38 88888.00 2015-04-03 23:32:03.411 093 15361.15 63.62 53563.38 88888.00 2015-04-03 23:32:03.911 093 15361.14 63.64 53563.40 88888.00 2015-04-03 23:32:04.411 093 15361.14 63.62 53563.33 88888.00 2015-04-03 23:32:04.911 093 15361.12 63.59 53563.34 88888.00 2015-04-03 23:32:05.411 093 15361.17 63.63 53563.37 88888.00 2015-04-03 23:32:05.911 093 15361.20 63.67 53563.37 88888.00 2015-04-03 23:32:06.411 093 15361.21 63.67 53563.37 88888.00 2015-04-03 23:32:06.911 093 15361.18 63.64 53563.34 88888.00 2015-04-03 23:32:07.411 093 15361.23 63.56 53563.28 88888.00 2015-04-03 23:32:07.911 093 15361.24 63.58 53563.26 88888.00 2015-04-03 23:32:08.411 093 15361.20 63.64 53563.22 88888.00 2015-04-03 23:32:08.911 093 15361.21 63.62 53563.19 88888.00 2015-04-03 23:32:09.411 093 15361.22 63.59 53563.23 88888.00 2015-04-03 23:32:09.911 093 15361.17 63.62 53563.28 88888.00 2015-04-03 23:32:10.411 093 15361.18 63.56 53563.20 88888.00 2015-04-03 23:32:10.911 093 15361.17 63.58 53563.16 88888.00 2015-04-03 23:32:11.411 093 15361.18 63.60 53563.21 88888.00 2015-04-03 23:32:11.911 093 15361.20 63.51 53563.17 88888.00 2015-04-03 23:32:12.411 093 15361.17 63.48 53563.19 88888.00 2015-04-03 23:32:12.911 093 15361.18 63.49 53563.18 88888.00 2015-04-03 23:32:13.411 093 15361.13 63.54 53563.16 88888.00 2015-04-03 23:32:13.911 093 15361.15 63.58 53563.11 88888.00 2015-04-03 23:32:14.411 093 15361.15 63.60 53563.13 88888.00 2015-04-03 23:32:14.911 093 15361.15 63.59 53563.20 88888.00 2015-04-03 23:32:15.411 093 15361.17 63.52 53563.28 88888.00 2015-04-03 23:32:15.911 093 15361.14 63.49 53563.32 88888.00 2015-04-03 23:32:16.411 093 15361.12 63.48 53563.30 88888.00 2015-04-03 23:32:16.911 093 15361.08 63.47 53563.32 88888.00 2015-04-03 23:32:17.411 093 15361.06 63.51 53563.29 88888.00 2015-04-03 23:32:17.911 093 15361.08 63.49 53563.29 88888.00 2015-04-03 23:32:18.411 093 15361.08 63.47 53563.32 88888.00 2015-04-03 23:32:18.911 093 15361.05 63.52 53563.28 88888.00 2015-04-03 23:32:19.411 093 15360.98 63.55 53563.27 88888.00 2015-04-03 23:32:19.911 093 15361.06 63.50 53563.29 88888.00 2015-04-03 23:32:20.411 093 15361.05 63.51 53563.28 88888.00 2015-04-03 23:32:20.911 093 15361.04 63.51 53563.28 88888.00 2015-04-03 23:32:21.411 093 15361.06 63.49 53563.27 88888.00 2015-04-03 23:32:21.911 093 15361.06 63.46 53563.26 88888.00 2015-04-03 23:32:22.411 093 15361.05 63.46 53563.23 88888.00 2015-04-03 23:32:22.911 093 15361.04 63.39 53563.22 88888.00 2015-04-03 23:32:23.411 093 15361.05 63.43 53563.27 88888.00 2015-04-03 23:32:23.911 093 15361.05 63.47 53563.23 88888.00 2015-04-03 23:32:24.411 093 15361.05 63.51 53563.21 88888.00 2015-04-03 23:32:24.911 093 15361.08 63.49 53563.25 88888.00 2015-04-03 23:32:25.411 093 15361.08 63.56 53563.32 88888.00 2015-04-03 23:32:25.911 093 15361.02 63.58 53563.36 88888.00 2015-04-03 23:32:26.411 093 15361.04 63.52 53563.34 88888.00 2015-04-03 23:32:26.911 093 15361.05 63.51 53563.30 88888.00 2015-04-03 23:32:27.411 093 15361.06 63.47 53563.32 88888.00 2015-04-03 23:32:27.911 093 15361.11 63.48 53563.33 88888.00 2015-04-03 23:32:28.411 093 15361.15 63.47 53563.29 88888.00 2015-04-03 23:32:28.911 093 15361.13 63.50 53563.26 88888.00 2015-04-03 23:32:29.411 093 15361.14 63.51 53563.21 88888.00 2015-04-03 23:32:29.911 093 15361.20 63.42 53563.23 88888.00 2015-04-03 23:32:30.411 093 15361.20 63.41 53563.22 88888.00 2015-04-03 23:32:30.911 093 15361.22 63.40 53563.19 88888.00 2015-04-03 23:32:31.411 093 15361.23 63.32 53563.17 88888.00 2015-04-03 23:32:31.911 093 15361.25 63.32 53563.19 88888.00 2015-04-03 23:32:32.411 093 15361.24 63.31 53563.25 88888.00 2015-04-03 23:32:32.911 093 15361.26 63.28 53563.23 88888.00 2015-04-03 23:32:33.411 093 15361.29 63.29 53563.25 88888.00 2015-04-03 23:32:33.911 093 15361.33 63.28 53563.29 88888.00 2015-04-03 23:32:34.411 093 15361.31 63.25 53563.27 88888.00 2015-04-03 23:32:34.911 093 15361.32 63.21 53563.25 88888.00 2015-04-03 23:32:35.411 093 15361.41 63.22 53563.17 88888.00 2015-04-03 23:32:35.911 093 15361.40 63.23 53563.21 88888.00 2015-04-03 23:32:36.411 093 15361.40 63.22 53563.17 88888.00 2015-04-03 23:32:36.911 093 15361.48 63.20 53563.14 88888.00 2015-04-03 23:32:37.411 093 15361.51 63.21 53563.13 88888.00 2015-04-03 23:32:37.911 093 15361.52 63.15 53563.09 88888.00 2015-04-03 23:32:38.411 093 15361.53 63.14 53563.11 88888.00 2015-04-03 23:32:38.911 093 15361.55 63.17 53563.12 88888.00 2015-04-03 23:32:39.411 093 15361.60 63.16 53563.13 88888.00 2015-04-03 23:32:39.911 093 15361.61 63.16 53563.16 88888.00 2015-04-03 23:32:40.411 093 15361.64 63.09 53563.16 88888.00 2015-04-03 23:32:40.911 093 15361.61 63.06 53563.12 88888.00 2015-04-03 23:32:41.411 093 15361.60 63.04 53563.07 88888.00 2015-04-03 23:32:41.911 093 15361.67 63.05 53563.07 88888.00 2015-04-03 23:32:42.411 093 15361.69 63.04 53563.14 88888.00 2015-04-03 23:32:42.911 093 15361.69 63.00 53563.13 88888.00 2015-04-03 23:32:43.411 093 15361.69 63.00 53563.14 88888.00 2015-04-03 23:32:43.911 093 15361.73 62.97 53563.07 88888.00 2015-04-03 23:32:44.411 093 15361.71 62.95 53563.02 88888.00 2015-04-03 23:32:44.911 093 15361.76 62.94 53562.97 88888.00 2015-04-03 23:32:45.411 093 15361.79 62.94 53562.94 88888.00 2015-04-03 23:32:45.911 093 15361.80 62.93 53563.01 88888.00 2015-04-03 23:32:46.411 093 15361.80 63.02 53563.08 88888.00 2015-04-03 23:32:46.911 093 15361.82 62.97 53563.10 88888.00 2015-04-03 23:32:47.411 093 15361.87 62.98 53563.01 88888.00 2015-04-03 23:32:47.911 093 15361.91 62.99 53562.99 88888.00 2015-04-03 23:32:48.411 093 15361.95 62.95 53562.98 88888.00 2015-04-03 23:32:48.911 093 15361.94 62.94 53562.97 88888.00 2015-04-03 23:32:49.411 093 15361.94 62.97 53562.96 88888.00 2015-04-03 23:32:49.911 093 15361.98 62.94 53562.90 88888.00 2015-04-03 23:32:50.411 093 15362.03 62.88 53562.90 88888.00 2015-04-03 23:32:50.911 093 15362.09 62.88 53562.87 88888.00 2015-04-03 23:32:51.411 093 15362.09 62.87 53562.93 88888.00 2015-04-03 23:32:51.911 093 15362.11 62.88 53562.95 88888.00 2015-04-03 23:32:52.411 093 15362.08 62.89 53562.94 88888.00 2015-04-03 23:32:52.911 093 15362.17 62.89 53562.94 88888.00 2015-04-03 23:32:53.411 093 15362.14 62.93 53562.98 88888.00 2015-04-03 23:32:53.911 093 15362.14 62.94 53562.94 88888.00 2015-04-03 23:32:54.411 093 15362.15 62.86 53562.95 88888.00 2015-04-03 23:32:54.911 093 15362.17 62.86 53562.98 88888.00 2015-04-03 23:32:55.411 093 15362.20 62.86 53563.02 88888.00 2015-04-03 23:32:55.911 093 15362.18 62.85 53563.02 88888.00 2015-04-03 23:32:56.411 093 15362.27 62.87 53563.07 88888.00 2015-04-03 23:32:56.911 093 15362.31 62.91 53563.08 88888.00 2015-04-03 23:32:57.411 093 15362.33 62.90 53563.15 88888.00 2015-04-03 23:32:57.911 093 15362.32 62.86 53563.15 88888.00 2015-04-03 23:32:58.411 093 15362.33 62.85 53563.15 88888.00 2015-04-03 23:32:58.911 093 15362.36 62.86 53563.16 88888.00 2015-04-03 23:32:59.411 093 15362.41 62.90 53563.09 88888.00 2015-04-03 23:32:59.911 093 15362.42 62.88 53563.09 88888.00 2015-04-03 23:33:00.411 093 15362.44 62.87 53563.07 88888.00 2015-04-03 23:33:00.911 093 15362.42 62.88 53563.11 88888.00 2015-04-03 23:33:01.411 093 15362.45 62.87 53563.10 88888.00 2015-04-03 23:33:01.911 093 15362.47 62.86 53563.10 88888.00 2015-04-03 23:33:02.411 093 15362.48 62.82 53563.05 88888.00 2015-04-03 23:33:02.911 093 15362.52 62.78 53563.13 88888.00 2015-04-03 23:33:03.411 093 15362.50 62.80 53563.15 88888.00 2015-04-03 23:33:03.911 093 15362.49 62.82 53563.17 88888.00 2015-04-03 23:33:04.411 093 15362.47 62.79 53563.13 88888.00 2015-04-03 23:33:04.911 093 15362.50 62.71 53563.15 88888.00 2015-04-03 23:33:05.411 093 15362.54 62.76 53563.09 88888.00 2015-04-03 23:33:05.911 093 15362.56 62.69 53563.08 88888.00 2015-04-03 23:33:06.411 093 15362.54 62.74 53563.15 88888.00 2015-04-03 23:33:06.911 093 15362.53 62.79 53563.17 88888.00 2015-04-03 23:33:07.411 093 15362.53 62.86 53563.08 88888.00 2015-04-03 23:33:07.911 093 15362.54 62.86 53563.05 88888.00 2015-04-03 23:33:08.411 093 15362.58 62.78 53563.03 88888.00 2015-04-03 23:33:08.911 093 15362.59 62.77 53563.03 88888.00 2015-04-03 23:33:09.411 093 15362.65 62.77 53563.12 88888.00 2015-04-03 23:33:09.911 093 15362.67 62.72 53563.10 88888.00 2015-04-03 23:33:10.411 093 15362.71 62.68 53563.05 88888.00 2015-04-03 23:33:10.911 093 15362.76 62.72 53563.07 88888.00 2015-04-03 23:33:11.411 093 15362.74 62.77 53563.06 88888.00 2015-04-03 23:33:11.911 093 15362.83 62.78 53563.11 88888.00 2015-04-03 23:33:12.411 093 15362.90 62.73 53563.10 88888.00 2015-04-03 23:33:12.911 093 15362.88 62.67 53563.07 88888.00 2015-04-03 23:33:13.411 093 15362.94 62.64 53563.10 88888.00 2015-04-03 23:33:13.911 093 15362.93 62.72 53563.15 88888.00 2015-04-03 23:33:14.411 093 15363.02 62.74 53563.19 88888.00 2015-04-03 23:33:14.911 093 15363.06 62.74 53563.23 88888.00 2015-04-03 23:33:15.411 093 15363.04 62.70 53563.21 88888.00 2015-04-03 23:33:15.911 093 15363.04 62.68 53563.12 88888.00 2015-04-03 23:33:16.411 093 15363.06 62.68 53563.13 88888.00 2015-04-03 23:33:16.911 093 15363.12 62.68 53563.17 88888.00 2015-04-03 23:33:17.411 093 15363.13 62.65 53563.15 88888.00 2015-04-03 23:33:17.911 093 15363.21 62.62 53563.17 88888.00 2015-04-03 23:33:18.411 093 15363.28 62.60 53563.21 88888.00 2015-04-03 23:33:18.911 093 15363.32 62.68 53563.25 88888.00 2015-04-03 23:33:19.411 093 15363.33 62.68 53563.18 88888.00 2015-04-03 23:33:19.911 093 15363.40 62.61 53563.14 88888.00 2015-04-03 23:33:20.411 093 15363.41 62.59 53563.18 88888.00 2015-04-03 23:33:20.911 093 15363.42 62.59 53563.20 88888.00 2015-04-03 23:33:21.411 093 15363.48 62.65 53563.20 88888.00 2015-04-03 23:33:21.911 093 15363.48 62.62 53563.22 88888.00 2015-04-03 23:33:22.411 093 15363.52 62.62 53563.26 88888.00 2015-04-03 23:33:22.911 093 15363.58 62.60 53563.23 88888.00 2015-04-03 23:33:23.411 093 15363.68 62.63 53563.18 88888.00 2015-04-03 23:33:23.911 093 15363.72 62.71 53563.15 88888.00 2015-04-03 23:33:24.411 093 15363.76 62.73 53563.15 88888.00 2015-04-03 23:33:24.911 093 15363.77 62.67 53563.14 88888.00 2015-04-03 23:33:25.411 093 15363.77 62.62 53563.13 88888.00 2015-04-03 23:33:25.911 093 15363.83 62.60 53563.11 88888.00 2015-04-03 23:33:26.411 093 15363.81 62.63 53563.10 88888.00 2015-04-03 23:33:26.911 093 15363.85 62.64 53563.10 88888.00 2015-04-03 23:33:27.411 093 15363.92 62.64 53563.14 88888.00 2015-04-03 23:33:27.911 093 15363.99 62.64 53563.18 88888.00 2015-04-03 23:33:28.411 093 15364.01 62.68 53563.16 88888.00 2015-04-03 23:33:28.911 093 15364.03 62.69 53563.18 88888.00 2015-04-03 23:33:29.411 093 15364.05 62.65 53563.20 88888.00 2015-04-03 23:33:29.911 093 15364.11 62.64 53563.21 88888.00 2015-04-03 23:33:30.411 093 15364.15 62.69 53563.17 88888.00 2015-04-03 23:33:30.911 093 15364.21 62.67 53563.20 88888.00 2015-04-03 23:33:31.411 093 15364.21 62.68 53563.15 88888.00 2015-04-03 23:33:31.911 093 15364.30 62.76 53563.08 88888.00 2015-04-03 23:33:32.411 093 15364.34 62.71 53563.05 88888.00 2015-04-03 23:33:32.911 093 15364.33 62.73 53563.07 88888.00 2015-04-03 23:33:33.411 093 15364.38 62.71 53563.11 88888.00 2015-04-03 23:33:33.911 093 15364.46 62.76 53563.09 88888.00 2015-04-03 23:33:34.411 093 15364.50 62.73 53563.03 88888.00 2015-04-03 23:33:34.911 093 15364.56 62.68 53563.02 88888.00 2015-04-03 23:33:35.411 093 15364.60 62.71 53563.08 88888.00 2015-04-03 23:33:35.911 093 15364.61 62.68 53563.12 88888.00 2015-04-03 23:33:36.411 093 15364.62 62.67 53563.06 88888.00 2015-04-03 23:33:36.911 093 15364.67 62.72 53563.03 88888.00 2015-04-03 23:33:37.411 093 15364.71 62.64 53563.07 88888.00 2015-04-03 23:33:37.911 093 15364.76 62.62 53563.08 88888.00 2015-04-03 23:33:38.411 093 15364.83 62.64 53563.05 88888.00 2015-04-03 23:33:38.911 093 15364.94 62.64 53563.13 88888.00 2015-04-03 23:33:39.411 093 15365.01 62.68 53563.15 88888.00 2015-04-03 23:33:39.911 093 15365.02 62.71 53563.14 88888.00 2015-04-03 23:33:40.411 093 15364.98 62.77 53563.09 88888.00 2015-04-03 23:33:40.911 093 15365.03 62.76 53563.12 88888.00 2015-04-03 23:33:41.411 093 15365.16 62.71 53563.14 88888.00 2015-04-03 23:33:41.911 093 15365.20 62.68 53563.07 88888.00 2015-04-03 23:33:42.411 093 15365.27 62.71 53562.94 88888.00 2015-04-03 23:33:42.911 093 15365.31 62.70 53562.92 88888.00 2015-04-03 23:33:43.411 093 15365.36 62.76 53562.92 88888.00 2015-04-03 23:33:43.911 093 15365.42 62.71 53562.90 88888.00 2015-04-03 23:33:44.411 093 15365.45 62.67 53562.87 88888.00 2015-04-03 23:33:44.911 093 15365.49 62.62 53562.91 88888.00 2015-04-03 23:33:45.412 093 15365.55 62.61 53562.93 88888.00 2015-04-03 23:33:45.912 093 15365.57 62.68 53562.92 88888.00 2015-04-03 23:33:46.412 093 15365.60 62.72 53562.93 88888.00 2015-04-03 23:33:46.912 093 15365.64 62.71 53562.92 88888.00 2015-04-03 23:33:47.412 093 15365.71 62.69 53562.89 88888.00 2015-04-03 23:33:47.912 093 15365.78 62.73 53562.92 88888.00 2015-04-03 23:33:48.412 093 15365.83 62.69 53562.93 88888.00 2015-04-03 23:33:48.912 093 15365.87 62.68 53562.86 88888.00 2015-04-03 23:33:49.412 093 15365.94 62.65 53562.89 88888.00 2015-04-03 23:33:49.912 093 15365.94 62.60 53562.85 88888.00 2015-04-03 23:33:50.412 093 15365.96 62.60 53562.86 88888.00 2015-04-03 23:33:50.912 093 15366.01 62.68 53562.95 88888.00 2015-04-03 23:33:51.412 093 15366.04 62.65 53562.97 88888.00 2015-04-03 23:33:51.912 093 15366.06 62.61 53562.97 88888.00 2015-04-03 23:33:52.412 093 15366.03 62.61 53562.99 88888.00 2015-04-03 23:33:52.912 093 15366.07 62.60 53563.00 88888.00 2015-04-03 23:33:53.412 093 15366.10 62.59 53562.96 88888.00 2015-04-03 23:33:53.912 093 15366.12 62.60 53562.88 88888.00 2015-04-03 23:33:54.412 093 15366.14 62.54 53562.90 88888.00 2015-04-03 23:33:54.912 093 15366.13 62.55 53562.93 88888.00 2015-04-03 23:33:55.412 093 15366.11 62.62 53562.96 88888.00 2015-04-03 23:33:55.912 093 15366.15 62.59 53562.93 88888.00 2015-04-03 23:33:56.412 093 15366.18 62.60 53562.90 88888.00 2015-04-03 23:33:56.912 093 15366.19 62.59 53562.88 88888.00 2015-04-03 23:33:57.412 093 15366.18 62.62 53562.87 88888.00 2015-04-03 23:33:57.912 093 15366.18 62.60 53562.89 88888.00 2015-04-03 23:33:58.412 093 15366.20 62.61 53562.94 88888.00 2015-04-03 23:33:58.912 093 15366.18 62.60 53562.95 88888.00 2015-04-03 23:33:59.412 093 15366.23 62.59 53562.97 88888.00 2015-04-03 23:33:59.912 093 15366.25 62.62 53562.99 88888.00 2015-04-03 23:34:00.412 093 15366.30 62.62 53563.01 88888.00 2015-04-03 23:34:00.912 093 15366.27 62.60 53563.01 88888.00 2015-04-03 23:34:01.412 093 15366.29 62.61 53563.03 88888.00 2015-04-03 23:34:01.912 093 15366.31 62.59 53563.03 88888.00 2015-04-03 23:34:02.412 093 15366.34 62.56 53563.03 88888.00 2015-04-03 23:34:02.912 093 15366.37 62.54 53563.05 88888.00 2015-04-03 23:34:03.412 093 15366.38 62.53 53563.08 88888.00 2015-04-03 23:34:03.912 093 15366.39 62.53 53563.05 88888.00 2015-04-03 23:34:04.412 093 15366.41 62.52 53563.02 88888.00 2015-04-03 23:34:04.912 093 15366.43 62.47 53562.98 88888.00 2015-04-03 23:34:05.412 093 15366.47 62.47 53562.98 88888.00 2015-04-03 23:34:05.912 093 15366.46 62.50 53562.92 88888.00 2015-04-03 23:34:06.412 093 15366.45 62.45 53562.91 88888.00 2015-04-03 23:34:06.912 093 15366.42 62.47 53562.98 88888.00 2015-04-03 23:34:07.412 093 15366.43 62.51 53562.99 88888.00 2015-04-03 23:34:07.912 093 15366.43 62.52 53563.00 88888.00 2015-04-03 23:34:08.412 093 15366.43 62.46 53563.02 88888.00 2015-04-03 23:34:08.912 093 15366.39 62.42 53562.95 88888.00 2015-04-03 23:34:09.412 093 15366.39 62.42 53562.94 88888.00 2015-04-03 23:34:09.912 093 15366.41 62.42 53563.02 88888.00 2015-04-03 23:34:10.412 093 15366.40 62.46 53563.06 88888.00 2015-04-03 23:34:10.912 093 15366.39 62.38 53562.90 88888.00 2015-04-03 23:34:11.412 093 15366.36 62.38 53562.89 88888.00 2015-04-03 23:34:11.912 093 15366.37 62.35 53562.95 88888.00 2015-04-03 23:34:12.412 093 15366.33 62.35 53562.97 88888.00 2015-04-03 23:34:12.912 093 15366.32 62.36 53562.96 88888.00 2015-04-03 23:34:13.412 093 15366.38 62.45 53562.97 88888.00 2015-04-03 23:34:13.912 093 15366.38 62.43 53563.02 88888.00 2015-04-03 23:34:14.412 093 15366.34 62.39 53563.01 88888.00 2015-04-03 23:34:14.912 093 15366.33 62.41 53563.02 88888.00 2015-04-03 23:34:15.412 093 15366.37 62.44 53563.05 88888.00 2015-04-03 23:34:15.912 093 15366.41 62.38 53563.00 88888.00 2015-04-03 23:34:16.412 093 15366.42 62.41 53563.03 88888.00 2015-04-03 23:34:16.912 093 15366.37 62.38 53563.05 88888.00 2015-04-03 23:34:17.412 093 15366.38 62.33 53563.00 88888.00 2015-04-03 23:34:17.912 093 15366.31 62.35 53562.97 88888.00 2015-04-03 23:34:18.412 093 15366.32 62.35 53562.96 88888.00 2015-04-03 23:34:18.912 093 15366.31 62.38 53563.07 88888.00 2015-04-03 23:34:19.412 093 15366.30 62.43 53563.09 88888.00 2015-04-03 23:34:19.912 093 15366.32 62.44 53563.11 88888.00 2015-04-03 23:34:20.412 093 15366.38 62.41 53563.11 88888.00 2015-04-03 23:34:20.912 093 15366.34 62.41 53563.08 88888.00 2015-04-03 23:34:21.412 093 15366.34 62.45 53563.12 88888.00 2015-04-03 23:34:21.912 093 15366.31 62.43 53563.07 88888.00 2015-04-03 23:34:22.412 093 15366.25 62.38 53562.98 88888.00 2015-04-03 23:34:22.912 093 15366.28 62.38 53562.95 88888.00 2015-04-03 23:34:23.412 093 15366.25 62.46 53562.96 88888.00 2015-04-03 23:34:23.912 093 15366.27 62.51 53562.90 88888.00 2015-04-03 23:34:24.412 093 15366.13 62.52 53562.91 88888.00 2015-04-03 23:34:24.912 093 15366.11 62.47 53562.93 88888.00 2015-04-03 23:34:25.412 093 15366.15 62.46 53562.92 88888.00 2015-04-03 23:34:25.912 093 15366.15 62.47 53562.90 88888.00 2015-04-03 23:34:26.412 093 15366.16 62.46 53562.94 88888.00 2015-04-03 23:34:26.912 093 15366.19 62.51 53562.95 88888.00 2015-04-03 23:34:27.412 093 15366.22 62.51 53562.98 88888.00 2015-04-03 23:34:27.912 093 15366.21 62.51 53562.96 88888.00 2015-04-03 23:34:28.412 093 15366.23 62.50 53563.08 88888.00 2015-04-03 23:34:28.912 093 15366.22 62.48 53563.14 88888.00 2015-04-03 23:34:29.412 093 15366.19 62.50 53563.16 88888.00 2015-04-03 23:34:29.912 093 15366.16 62.50 53563.17 88888.00 2015-04-03 23:34:30.412 093 15366.16 62.50 53563.15 88888.00 2015-04-03 23:34:30.912 093 15366.19 62.48 53563.10 88888.00 2015-04-03 23:34:31.412 093 15366.15 62.50 53563.10 88888.00 2015-04-03 23:34:31.912 093 15366.11 62.51 53563.08 88888.00 2015-04-03 23:34:32.412 093 15366.15 62.47 53563.12 88888.00 2015-04-03 23:34:32.912 093 15366.14 62.48 53563.06 88888.00 2015-04-03 23:34:33.412 093 15366.20 62.53 53563.00 88888.00 2015-04-03 23:34:33.912 093 15366.23 62.55 53562.99 88888.00 2015-04-03 23:34:34.412 093 15366.20 62.54 53562.96 88888.00 2015-04-03 23:34:34.912 093 15366.18 62.54 53562.96 88888.00 2015-04-03 23:34:35.412 093 15366.14 62.56 53562.98 88888.00 2015-04-03 23:34:35.912 093 15366.15 62.59 53562.97 88888.00 2015-04-03 23:34:36.412 093 15366.19 62.61 53562.92 88888.00 2015-04-03 23:34:36.912 093 15366.21 62.60 53562.91 88888.00 2015-04-03 23:34:37.412 093 15366.19 62.57 53562.80 88888.00 2015-04-03 23:34:37.912 093 15366.21 62.57 53562.81 88888.00 2015-04-03 23:34:38.412 093 15366.24 62.59 53562.90 88888.00 2015-04-03 23:34:38.912 093 15366.22 62.60 53562.97 88888.00 2015-04-03 23:34:39.412 093 15366.25 62.69 53562.99 88888.00 2015-04-03 23:34:39.912 093 15366.24 62.71 53562.94 88888.00 2015-04-03 23:34:40.412 093 15366.22 62.67 53562.95 88888.00 2015-04-03 23:34:40.912 093 15366.24 62.72 53562.92 88888.00 2015-04-03 23:34:41.412 093 15366.25 62.69 53562.91 88888.00 2015-04-03 23:34:41.912 093 15366.22 62.72 53562.88 88888.00 2015-04-03 23:34:42.412 093 15366.24 62.74 53562.89 88888.00 2015-04-03 23:34:42.912 093 15366.22 62.78 53562.94 88888.00 2015-04-03 23:34:43.412 093 15366.24 62.76 53562.97 88888.00 2015-04-03 23:34:43.912 093 15366.23 62.78 53562.89 88888.00 2015-04-03 23:34:44.412 093 15366.27 62.77 53562.85 88888.00 2015-04-03 23:34:44.912 093 15366.23 62.81 53562.80 88888.00 2015-04-03 23:34:45.412 093 15366.29 62.82 53562.80 88888.00 2015-04-03 23:34:45.912 093 15366.31 62.86 53562.79 88888.00 2015-04-03 23:34:46.412 093 15366.32 62.93 53562.82 88888.00 2015-04-03 23:34:46.912 093 15366.36 62.91 53562.90 88888.00 2015-04-03 23:34:47.412 093 15366.32 62.90 53562.90 88888.00 2015-04-03 23:34:47.912 093 15366.36 62.93 53562.92 88888.00 2015-04-03 23:34:48.412 093 15366.37 62.98 53562.96 88888.00 2015-04-03 23:34:48.912 093 15366.42 62.97 53562.95 88888.00 2015-04-03 23:34:49.412 093 15366.39 62.98 53562.97 88888.00 2015-04-03 23:34:49.912 093 15366.34 63.00 53562.92 88888.00 2015-04-03 23:34:50.412 093 15366.39 62.98 53562.92 88888.00 2015-04-03 23:34:50.912 093 15366.40 63.03 53562.90 88888.00 2015-04-03 23:34:51.412 093 15366.41 63.09 53562.95 88888.00 2015-04-03 23:34:51.912 093 15366.49 63.15 53562.98 88888.00 2015-04-03 23:34:52.412 093 15366.52 63.17 53562.96 88888.00 2015-04-03 23:34:52.912 093 15366.48 63.20 53562.91 88888.00 2015-04-03 23:34:53.412 093 15366.48 63.17 53562.92 88888.00 2015-04-03 23:34:53.912 093 15366.48 63.19 53562.92 88888.00 2015-04-03 23:34:54.412 093 15366.46 63.26 53562.91 88888.00 2015-04-03 23:34:54.912 093 15366.43 63.26 53562.89 88888.00 2015-04-03 23:34:55.412 093 15366.45 63.29 53562.94 88888.00 2015-04-03 23:34:55.912 093 15366.49 63.31 53562.95 88888.00 2015-04-03 23:34:56.412 093 15366.51 63.37 53562.91 88888.00 2015-04-03 23:34:56.912 093 15366.54 63.40 53562.92 88888.00 2015-04-03 23:34:57.412 093 15366.58 63.45 53562.93 88888.00 2015-04-03 23:34:57.912 093 15366.57 63.42 53562.94 88888.00 2015-04-03 23:34:58.412 093 15366.59 63.42 53563.00 88888.00 2015-04-03 23:34:58.912 093 15366.60 63.43 53562.96 88888.00 2015-04-03 23:34:59.412 093 15366.59 63.48 53562.95 88888.00 2015-04-03 23:34:59.912 093 15366.55 63.55 53562.96 88888.00 2015-04-03 23:35:00.412 093 15366.52 63.52 53562.95 88888.00 2015-04-03 23:35:00.912 093 15366.51 63.50 53562.99 88888.00 2015-04-03 23:35:01.412 093 15366.55 63.52 53563.03 88888.00 2015-04-03 23:35:01.912 093 15366.58 63.56 53563.00 88888.00 2015-04-03 23:35:02.412 093 15366.59 63.59 53562.98 88888.00 2015-04-03 23:35:02.912 093 15366.61 63.63 53562.96 88888.00 2015-04-03 23:35:03.412 093 15366.59 63.62 53562.92 88888.00 2015-04-03 23:35:03.912 093 15366.66 63.60 53562.93 88888.00 2015-04-03 23:35:04.412 093 15366.64 63.65 53562.86 88888.00 2015-04-03 23:35:04.912 093 15366.61 63.60 53562.85 88888.00 2015-04-03 23:35:05.412 093 15366.61 63.62 53562.90 88888.00 2015-04-03 23:35:05.912 093 15366.60 63.65 53562.91 88888.00 2015-04-03 23:35:06.412 093 15366.55 63.69 53562.88 88888.00 2015-04-03 23:35:06.912 093 15366.59 63.74 53562.85 88888.00 2015-04-03 23:35:07.412 093 15366.58 63.76 53562.85 88888.00 2015-04-03 23:35:07.912 093 15366.59 63.76 53562.87 88888.00 2015-04-03 23:35:08.412 093 15366.57 63.82 53562.87 88888.00 2015-04-03 23:35:08.912 093 15366.54 63.90 53562.88 88888.00 2015-04-03 23:35:09.412 093 15366.55 63.98 53562.83 88888.00 2015-04-03 23:35:09.912 093 15366.59 63.97 53562.72 88888.00 2015-04-03 23:35:10.412 093 15366.61 64.01 53562.73 88888.00 2015-04-03 23:35:10.912 093 15366.60 63.92 53562.76 88888.00 2015-04-03 23:35:11.412 093 15366.56 64.00 53562.80 88888.00 2015-04-03 23:35:11.912 093 15366.55 64.03 53562.87 88888.00 2015-04-03 23:35:12.412 093 15366.55 64.00 53562.90 88888.00 2015-04-03 23:35:12.912 093 15366.55 64.00 53562.88 88888.00 2015-04-03 23:35:13.412 093 15366.48 64.00 53562.88 88888.00 2015-04-03 23:35:13.912 093 15366.48 64.06 53562.81 88888.00 2015-04-03 23:35:14.412 093 15366.47 64.03 53562.82 88888.00 2015-04-03 23:35:14.912 093 15366.48 63.99 53562.92 88888.00 2015-04-03 23:35:15.412 093 15366.50 64.04 53562.94 88888.00 2015-04-03 23:35:15.912 093 15366.52 64.12 53562.92 88888.00 2015-04-03 23:35:16.412 093 15366.51 64.10 53562.89 88888.00 2015-04-03 23:35:16.912 093 15366.46 64.08 53562.89 88888.00 2015-04-03 23:35:17.412 093 15366.45 64.12 53562.93 88888.00 2015-04-03 23:35:17.912 093 15366.45 64.14 53562.92 88888.00 2015-04-03 23:35:18.412 093 15366.51 64.15 53562.99 88888.00 2015-04-03 23:35:18.912 093 15366.49 64.24 53563.00 88888.00 2015-04-03 23:35:19.412 093 15366.54 64.20 53562.98 88888.00 2015-04-03 23:35:19.912 093 15366.58 64.14 53562.98 88888.00 2015-04-03 23:35:20.412 093 15366.59 64.14 53562.92 88888.00 2015-04-03 23:35:20.912 093 15366.60 64.19 53562.87 88888.00 2015-04-03 23:35:21.412 093 15366.68 64.21 53562.86 88888.00 2015-04-03 23:35:21.912 093 15366.73 64.25 53562.82 88888.00 2015-04-03 23:35:22.412 093 15366.73 64.19 53562.82 88888.00 2015-04-03 23:35:22.912 093 15366.76 64.12 53562.81 88888.00 2015-04-03 23:35:23.412 093 15366.72 64.15 53562.82 88888.00 2015-04-03 23:35:23.912 093 15366.69 64.15 53562.87 88888.00 2015-04-03 23:35:24.412 093 15366.73 64.17 53562.86 88888.00 2015-04-03 23:35:24.912 093 15366.82 64.18 53562.90 88888.00 2015-04-03 23:35:25.412 093 15366.84 64.17 53562.83 88888.00 2015-04-03 23:35:25.912 093 15366.85 64.14 53562.69 88888.00 2015-04-03 23:35:26.412 093 15366.95 64.18 53562.61 88888.00 2015-04-03 23:35:26.912 093 15367.05 64.23 53562.62 88888.00 2015-04-03 23:35:27.412 093 15367.06 64.20 53562.60 88888.00 2015-04-03 23:35:27.912 093 15367.06 64.19 53562.67 88888.00 2015-04-03 23:35:28.412 093 15367.05 64.16 53562.63 88888.00 2015-04-03 23:35:28.912 093 15367.10 64.18 53562.62 88888.00 2015-04-03 23:35:29.412 093 15367.17 64.20 53562.66 88888.00 2015-04-03 23:35:29.912 093 15367.20 64.12 53562.67 88888.00 2015-04-03 23:35:30.412 093 15367.24 64.10 53562.65 88888.00 2015-04-03 23:35:30.912 093 15367.26 64.11 53562.67 88888.00 2015-04-03 23:35:31.412 093 15367.30 64.12 53562.76 88888.00 2015-04-03 23:35:31.912 093 15367.30 64.06 53562.82 88888.00 2015-04-03 23:35:32.412 093 15367.31 64.04 53562.83 88888.00 2015-04-03 23:35:32.912 093 15367.37 64.06 53562.87 88888.00 2015-04-03 23:35:33.412 093 15367.36 64.08 53562.85 88888.00 2015-04-03 23:35:33.912 093 15367.36 64.03 53562.74 88888.00 2015-04-03 23:35:34.412 093 15367.38 64.01 53562.76 88888.00 2015-04-03 23:35:34.912 093 15367.37 64.00 53562.76 88888.00 2015-04-03 23:35:35.412 093 15367.40 64.03 53562.74 88888.00 2015-04-03 23:35:35.912 093 15367.41 64.04 53562.73 88888.00 2015-04-03 23:35:36.412 093 15367.41 64.04 53562.76 88888.00 2015-04-03 23:35:36.912 093 15367.42 64.04 53562.76 88888.00 2015-04-03 23:35:37.412 093 15367.45 64.07 53562.66 88888.00 2015-04-03 23:35:37.912 093 15367.41 64.07 53562.62 88888.00 2015-04-03 23:35:38.412 093 15367.41 64.06 53562.59 88888.00 2015-04-03 23:35:38.912 093 15367.41 64.00 53562.57 88888.00 2015-04-03 23:35:39.412 093 15367.49 64.02 53562.59 88888.00 2015-04-03 23:35:39.912 093 15367.49 64.03 53562.58 88888.00 2015-04-03 23:35:40.412 093 15367.46 64.02 53562.63 88888.00 2015-04-03 23:35:40.912 093 15367.46 63.99 53562.62 88888.00 2015-04-03 23:35:41.412 093 15367.46 64.01 53562.56 88888.00 2015-04-03 23:35:41.912 093 15367.48 63.97 53562.44 88888.00 2015-04-03 23:35:42.412 093 15367.50 63.98 53562.38 88888.00 2015-04-03 23:35:42.912 093 15367.45 63.95 53562.34 88888.00 2015-04-03 23:35:43.412 093 15367.45 63.95 53562.38 88888.00 2015-04-03 23:35:43.912 093 15367.45 63.95 53562.40 88888.00 2015-04-03 23:35:44.412 093 15367.46 64.00 53562.45 88888.00 2015-04-03 23:35:44.912 093 15367.49 63.92 53562.45 88888.00 2015-04-03 23:35:45.412 093 15367.48 63.86 53562.41 88888.00 2015-04-03 23:35:45.912 093 15367.53 63.88 53562.38 88888.00 2015-04-03 23:35:46.412 093 15367.56 63.85 53562.33 88888.00 2015-04-03 23:35:46.912 093 15367.54 63.88 53562.33 88888.00 2015-04-03 23:35:47.412 093 15367.58 63.84 53562.33 88888.00 2015-04-03 23:35:47.912 093 15367.64 63.86 53562.31 88888.00 2015-04-03 23:35:48.412 093 15367.66 63.93 53562.20 88888.00 2015-04-03 23:35:48.912 093 15367.72 63.89 53562.19 88888.00 2015-04-03 23:35:49.412 093 15367.68 63.82 53562.22 88888.00 2015-04-03 23:35:49.912 093 15367.67 63.78 53562.20 88888.00 2015-04-03 23:35:50.412 093 15367.71 63.75 53562.16 88888.00 2015-04-03 23:35:50.912 093 15367.73 63.67 53562.16 88888.00 2015-04-03 23:35:51.412 093 15367.73 63.67 53562.13 88888.00 2015-04-03 23:35:51.912 093 15367.77 63.69 53562.04 88888.00 2015-04-03 23:35:52.412 093 15367.82 63.76 53562.12 88888.00 2015-04-03 23:35:52.912 093 15367.80 63.75 53562.15 88888.00 2015-04-03 23:35:53.412 093 15367.85 63.77 53562.17 88888.00 2015-04-03 23:35:53.912 093 15367.86 63.77 53562.15 88888.00 2015-04-03 23:35:54.412 093 15367.88 63.81 53562.11 88888.00 2015-04-03 23:35:54.912 093 15367.91 63.83 53562.07 88888.00 2015-04-03 23:35:55.412 093 15367.93 63.86 53562.10 88888.00 2015-04-03 23:35:55.912 093 15367.93 63.92 53562.12 88888.00 2015-04-03 23:35:56.412 093 15367.97 63.92 53562.12 88888.00 2015-04-03 23:35:56.912 093 15367.99 63.92 53562.08 88888.00 2015-04-03 23:35:57.412 093 15368.00 63.94 53562.09 88888.00 2015-04-03 23:35:57.912 093 15367.96 63.95 53562.09 88888.00 2015-04-03 23:35:58.412 093 15367.97 63.97 53562.13 88888.00 2015-04-03 23:35:58.912 093 15368.02 64.00 53562.11 88888.00 2015-04-03 23:35:59.412 093 15368.05 63.98 53562.04 88888.00 2015-04-03 23:35:59.912 093 15368.06 64.00 53562.02 88888.00 2015-04-03 23:36:00.412 093 15368.06 63.99 53562.04 88888.00 2015-04-03 23:36:00.912 093 15368.11 64.04 53561.95 88888.00 2015-04-03 23:36:01.412 093 15368.18 64.03 53562.01 88888.00 2015-04-03 23:36:01.912 093 15368.21 64.03 53562.05 88888.00 2015-04-03 23:36:02.412 093 15368.24 64.01 53562.00 88888.00 2015-04-03 23:36:02.912 093 15368.31 64.00 53561.99 88888.00 2015-04-03 23:36:03.412 093 15368.36 64.01 53562.02 88888.00 2015-04-03 23:36:03.912 093 15368.41 64.06 53561.98 88888.00 2015-04-03 23:36:04.412 093 15368.49 64.14 53562.00 88888.00 2015-04-03 23:36:04.912 093 15368.53 64.19 53561.91 88888.00 2015-04-03 23:36:05.412 093 15368.56 64.15 53561.89 88888.00 2015-04-03 23:36:05.912 093 15368.60 64.16 53561.86 88888.00 2015-04-03 23:36:06.412 093 15368.65 64.26 53561.80 88888.00 2015-04-03 23:36:06.912 093 15368.74 64.30 53561.84 88888.00 2015-04-03 23:36:07.412 093 15368.82 64.26 53561.82 88888.00 2015-04-03 23:36:07.912 093 15368.89 64.19 53561.73 88888.00 2015-04-03 23:36:08.412 093 15368.93 64.23 53561.77 88888.00 2015-04-03 23:36:08.912 093 15368.96 64.25 53561.80 88888.00 2015-04-03 23:36:09.412 093 15369.00 64.28 53561.80 88888.00 2015-04-03 23:36:09.912 093 15369.07 64.30 53561.81 88888.00 2015-04-03 23:36:10.412 093 15369.13 64.32 53561.80 88888.00 2015-04-03 23:36:10.912 093 15369.18 64.32 53561.79 88888.00 2015-04-03 23:36:11.412 093 15369.20 64.34 53561.79 88888.00 2015-04-03 23:36:11.912 093 15369.29 64.43 53561.74 88888.00 2015-04-03 23:36:12.412 093 15369.35 64.44 53561.72 88888.00 2015-04-03 23:36:12.912 093 15369.45 64.43 53561.71 88888.00 2015-04-03 23:36:13.412 093 15369.50 64.40 53561.71 88888.00 2015-04-03 23:36:13.912 093 15369.50 64.37 53561.69 88888.00 2015-04-03 23:36:14.412 093 15369.48 64.35 53561.64 88888.00 2015-04-03 23:36:14.912 093 15369.57 64.36 53561.64 88888.00 2015-04-03 23:36:15.412 093 15369.61 64.38 53561.60 88888.00 2015-04-03 23:36:15.912 093 15369.62 64.43 53561.55 88888.00 2015-04-03 23:36:16.412 093 15369.57 64.51 53561.59 88888.00 2015-04-03 23:36:16.912 093 15369.66 64.54 53561.64 88888.00 2015-04-03 23:36:17.412 093 15369.73 64.53 53561.61 88888.00 2015-04-03 23:36:17.912 093 15369.74 64.49 53561.62 88888.00 2015-04-03 23:36:18.412 093 15369.71 64.54 53561.59 88888.00 2015-04-03 23:36:18.912 093 15369.71 64.52 53561.52 88888.00 2015-04-03 23:36:19.412 093 15369.74 64.52 53561.54 88888.00 2015-04-03 23:36:19.912 093 15369.73 64.59 53561.56 88888.00 2015-04-03 23:36:20.412 093 15369.74 64.63 53561.54 88888.00 2015-04-03 23:36:20.912 093 15369.74 64.62 53561.56 88888.00 2015-04-03 23:36:21.412 093 15369.73 64.67 53561.62 88888.00 2015-04-03 23:36:21.912 093 15369.79 64.63 53561.61 88888.00 2015-04-03 23:36:22.412 093 15369.80 64.61 53561.64 88888.00 2015-04-03 23:36:22.912 093 15369.75 64.60 53561.64 88888.00 2015-04-03 23:36:23.412 093 15369.76 64.66 53561.69 88888.00 2015-04-03 23:36:23.912 093 15369.76 64.66 53561.68 88888.00 2015-04-03 23:36:24.412 093 15369.82 64.67 53561.61 88888.00 2015-04-03 23:36:24.912 093 15369.86 64.77 53561.58 88888.00 2015-04-03 23:36:25.412 093 15369.89 64.84 53561.58 88888.00 2015-04-03 23:36:25.912 093 15369.85 64.85 53561.66 88888.00 2015-04-03 23:36:26.412 093 15369.81 64.94 53561.70 88888.00 2015-04-03 23:36:26.912 093 15369.76 64.93 53561.72 88888.00 2015-04-03 23:36:27.412 093 15369.83 64.90 53561.68 88888.00 2015-04-03 23:36:27.912 093 15369.83 64.96 53561.70 88888.00 2015-04-03 23:36:28.412 093 15369.81 64.95 53561.69 88888.00 2015-04-03 23:36:28.912 093 15369.85 64.90 53561.65 88888.00 2015-04-03 23:36:29.412 093 15369.86 64.95 53561.66 88888.00 2015-04-03 23:36:29.912 093 15369.86 65.04 53561.71 88888.00 2015-04-03 23:36:30.412 093 15369.94 65.03 53561.71 88888.00 2015-04-03 23:36:30.912 093 15369.91 65.03 53561.74 88888.00 2015-04-03 23:36:31.412 093 15369.92 65.09 53561.74 88888.00 2015-04-03 23:36:31.912 093 15369.98 65.15 53561.73 88888.00 2015-04-03 23:36:32.412 093 15369.92 65.18 53561.72 88888.00 2015-04-03 23:36:32.912 093 15369.94 65.25 53561.70 88888.00 2015-04-03 23:36:33.412 093 15369.94 65.21 53561.71 88888.00 2015-04-03 23:36:33.912 093 15369.91 65.20 53561.71 88888.00 2015-04-03 23:36:34.412 093 15369.92 65.22 53561.66 88888.00 2015-04-03 23:36:34.912 093 15369.98 65.22 53561.64 88888.00 2015-04-03 23:36:35.412 093 15370.00 65.28 53561.73 88888.00 2015-04-03 23:36:35.912 093 15369.94 65.30 53561.76 88888.00 2015-04-03 23:36:36.412 093 15369.95 65.27 53561.78 88888.00 2015-04-03 23:36:36.912 093 15370.01 65.28 53561.79 88888.00 2015-04-03 23:36:37.412 093 15369.99 65.29 53561.74 88888.00 2015-04-03 23:36:37.912 093 15370.00 65.31 53561.72 88888.00 2015-04-03 23:36:38.412 093 15370.01 65.29 53561.78 88888.00 2015-04-03 23:36:38.912 093 15370.01 65.38 53561.80 88888.00 2015-04-03 23:36:39.412 093 15370.01 65.40 53561.79 88888.00 2015-04-03 23:36:39.912 093 15370.05 65.39 53561.79 88888.00 2015-04-03 23:36:40.412 093 15370.04 65.40 53561.77 88888.00 2015-04-03 23:36:40.912 093 15370.07 65.44 53561.80 88888.00 2015-04-03 23:36:41.412 093 15370.04 65.48 53561.84 88888.00 2015-04-03 23:36:41.912 093 15370.04 65.48 53561.78 88888.00 2015-04-03 23:36:42.412 093 15370.11 65.47 53561.77 88888.00 2015-04-03 23:36:42.912 093 15370.16 65.42 53561.76 88888.00 2015-04-03 23:36:43.412 093 15370.16 65.38 53561.79 88888.00 2015-04-03 23:36:43.912 093 15370.16 65.30 53561.80 88888.00 2015-04-03 23:36:44.412 093 15370.19 65.33 53561.78 88888.00 2015-04-03 23:36:44.912 093 15370.22 65.40 53561.81 88888.00 2015-04-03 23:36:45.412 093 15370.27 65.46 53561.86 88888.00 2015-04-03 23:36:45.912 093 15370.27 65.47 53561.86 88888.00 2015-04-03 23:36:46.412 093 15370.29 65.44 53561.79 88888.00 2015-04-03 23:36:46.912 093 15370.27 65.39 53561.75 88888.00 2015-04-03 23:36:47.412 093 15370.25 65.41 53561.75 88888.00 2015-04-03 23:36:47.912 093 15370.29 65.40 53561.80 88888.00 2015-04-03 23:36:48.412 093 15370.31 65.42 53561.90 88888.00 2015-04-03 23:36:48.912 093 15370.36 65.44 53561.99 88888.00 2015-04-03 23:36:49.412 093 15370.35 65.45 53561.90 88888.00 2015-04-03 23:36:49.912 093 15370.34 65.46 53561.89 88888.00 2015-04-03 23:36:50.412 093 15370.36 65.47 53561.96 88888.00 2015-04-03 23:36:50.912 093 15370.32 65.48 53561.98 88888.00 2015-04-03 23:36:51.412 093 15370.27 65.47 53561.90 88888.00 2015-04-03 23:36:51.912 093 15370.32 65.47 53561.91 88888.00 2015-04-03 23:36:52.412 093 15370.31 65.55 53561.92 88888.00 2015-04-03 23:36:52.912 093 15370.31 65.48 53561.93 88888.00 2015-04-03 23:36:53.412 093 15370.29 65.45 53561.96 88888.00 2015-04-03 23:36:53.912 093 15370.26 65.40 53561.99 88888.00 2015-04-03 23:36:54.412 093 15370.21 65.41 53561.98 88888.00 2015-04-03 23:36:54.912 093 15370.16 65.39 53562.00 88888.00 2015-04-03 23:36:55.412 093 15370.19 65.37 53562.02 88888.00 2015-04-03 23:36:55.912 093 15370.20 65.41 53562.02 88888.00 2015-04-03 23:36:56.412 093 15370.22 65.42 53562.10 88888.00 2015-04-03 23:36:56.912 093 15370.23 65.42 53562.12 88888.00 2015-04-03 23:36:57.412 093 15370.19 65.46 53562.13 88888.00 2015-04-03 23:36:57.912 093 15370.19 65.44 53562.12 88888.00 2015-04-03 23:36:58.412 093 15370.17 65.46 53562.15 88888.00 2015-04-03 23:36:58.912 093 15370.16 65.46 53562.12 88888.00 2015-04-03 23:36:59.412 093 15370.16 65.45 53562.12 88888.00 2015-04-03 23:36:59.912 093 15370.18 65.39 53562.14 88888.00 2015-04-03 23:37:00.412 093 15370.23 65.30 53562.16 88888.00 2015-04-03 23:37:00.912 093 15370.19 65.28 53562.16 88888.00 2015-04-03 23:37:01.412 093 15370.16 65.32 53562.16 88888.00 2015-04-03 23:37:01.912 093 15370.16 65.37 53562.24 88888.00 2015-04-03 23:37:02.412 093 15370.16 65.35 53562.25 88888.00 2015-04-03 23:37:02.912 093 15370.19 65.37 53562.25 88888.00 2015-04-03 23:37:03.412 093 15370.23 65.36 53562.24 88888.00 2015-04-03 23:37:03.912 093 15370.19 65.31 53562.22 88888.00 2015-04-03 23:37:04.412 093 15370.17 65.29 53562.31 88888.00 2015-04-03 23:37:04.912 093 15370.21 65.37 53562.31 88888.00 2015-04-03 23:37:05.412 093 15370.20 65.40 53562.33 88888.00 2015-04-03 23:37:05.912 093 15370.22 65.42 53562.31 88888.00 2015-04-03 23:37:06.412 093 15370.22 65.39 53562.29 88888.00 2015-04-03 23:37:06.912 093 15370.21 65.36 53562.26 88888.00 2015-04-03 23:37:07.412 093 15370.20 65.38 53562.28 88888.00 2015-04-03 23:37:07.912 093 15370.14 65.32 53562.35 88888.00 2015-04-03 23:37:08.412 093 15370.13 65.29 53562.34 88888.00 2015-04-03 23:37:08.912 093 15370.13 65.24 53562.35 88888.00 2015-04-03 23:37:09.412 093 15370.07 65.30 53562.39 88888.00 2015-04-03 23:37:09.912 093 15370.10 65.33 53562.42 88888.00 2015-04-03 23:37:10.412 093 15370.12 65.28 53562.42 88888.00 2015-04-03 23:37:10.912 093 15370.10 65.29 53562.50 88888.00 2015-04-03 23:37:11.412 093 15370.05 65.28 53562.53 88888.00 2015-04-03 23:37:11.912 093 15370.02 65.27 53562.49 88888.00 2015-04-03 23:37:12.412 093 15370.05 65.19 53562.49 88888.00 2015-04-03 23:37:12.912 093 15370.07 65.20 53562.50 88888.00 2015-04-03 23:37:13.412 093 15370.00 65.21 53562.48 88888.00 2015-04-03 23:37:13.912 093 15369.98 65.23 53562.47 88888.00 2015-04-03 23:37:14.412 093 15369.94 65.25 53562.45 88888.00 2015-04-03 23:37:14.912 093 15369.97 65.30 53562.52 88888.00 2015-04-03 23:37:15.412 093 15369.97 65.33 53562.50 88888.00 2015-04-03 23:37:15.912 093 15370.00 65.32 53562.53 88888.00 2015-04-03 23:37:16.412 093 15369.95 65.33 53562.57 88888.00 2015-04-03 23:37:16.912 093 15369.90 65.31 53562.57 88888.00 2015-04-03 23:37:17.412 093 15369.89 65.30 53562.56 88888.00 2015-04-03 23:37:17.912 093 15369.88 65.33 53562.61 88888.00 2015-04-03 23:37:18.412 093 15369.81 65.35 53562.61 88888.00 2015-04-03 23:37:18.912 093 15369.79 65.32 53562.65 88888.00 2015-04-03 23:37:19.412 093 15369.80 65.35 53562.62 88888.00 2015-04-03 23:37:19.912 093 15369.74 65.30 53562.63 88888.00 2015-04-03 23:37:20.412 093 15369.70 65.31 53562.63 88888.00 2015-04-03 23:37:20.912 093 15369.67 65.28 53562.62 88888.00 2015-04-03 23:37:21.412 093 15369.63 65.30 53562.65 88888.00 2015-04-03 23:37:21.912 093 15369.65 65.29 53562.58 88888.00 2015-04-03 23:37:22.412 093 15369.59 65.31 53562.60 88888.00 2015-04-03 23:37:22.912 093 15369.53 65.33 53562.62 88888.00 2015-04-03 23:37:23.412 093 15369.49 65.31 53562.62 88888.00 2015-04-03 23:37:23.912 093 15369.39 65.33 53562.67 88888.00 2015-04-03 23:37:24.412 093 15369.39 65.30 53562.72 88888.00 2015-04-03 23:37:24.912 093 15369.43 65.31 53562.72 88888.00 2015-04-03 23:37:25.412 093 15369.38 65.30 53562.70 88888.00 2015-04-03 23:37:25.912 093 15369.37 65.30 53562.69 88888.00 2015-04-03 23:37:26.412 093 15369.31 65.30 53562.74 88888.00 2015-04-03 23:37:26.912 093 15369.29 65.30 53562.75 88888.00 2015-04-03 23:37:27.412 093 15369.28 65.30 53562.76 88888.00 2015-04-03 23:37:27.912 093 15369.25 65.30 53562.83 88888.00 2015-04-03 23:37:28.412 093 15369.22 65.31 53562.93 88888.00 2015-04-03 23:37:28.912 093 15369.19 65.31 53562.93 88888.00 2015-04-03 23:37:29.412 093 15369.16 65.35 53562.93 88888.00 2015-04-03 23:37:29.912 093 15369.16 65.29 53562.97 88888.00 2015-04-03 23:37:30.412 093 15369.14 65.27 53562.98 88888.00 2015-04-03 23:37:30.912 093 15369.13 65.24 53563.00 88888.00 2015-04-03 23:37:31.412 093 15369.11 65.29 53563.02 88888.00 2015-04-03 23:37:31.912 093 15369.12 65.23 53562.97 88888.00 2015-04-03 23:37:32.412 093 15369.14 65.28 53562.98 88888.00 2015-04-03 23:37:32.912 093 15369.16 65.25 53562.94 88888.00 2015-04-03 23:37:33.412 093 15369.18 65.23 53562.87 88888.00 2015-04-03 23:37:33.912 093 15369.23 65.27 53562.89 88888.00 2015-04-03 23:37:34.412 093 15369.25 65.31 53562.91 88888.00 2015-04-03 23:37:34.912 093 15369.26 65.28 53562.92 88888.00 2015-04-03 23:37:35.412 093 15369.34 65.29 53562.90 88888.00 2015-04-03 23:37:35.912 093 15369.37 65.30 53562.87 88888.00 2015-04-03 23:37:36.412 093 15369.41 65.35 53562.90 88888.00 2015-04-03 23:37:36.912 093 15369.43 65.40 53562.98 88888.00 2015-04-03 23:37:37.412 093 15369.43 65.40 53563.00 88888.00 2015-04-03 23:37:37.912 093 15369.45 65.40 53562.92 88888.00 2015-04-03 23:37:38.412 093 15369.47 65.41 53562.85 88888.00 2015-04-03 23:37:38.912 093 15369.52 65.38 53562.81 88888.00 2015-04-03 23:37:39.412 093 15369.53 65.37 53562.81 88888.00 2015-04-03 23:37:39.912 093 15369.55 65.32 53562.85 88888.00 2015-04-03 23:37:40.412 093 15369.66 65.30 53562.90 88888.00 2015-04-03 23:37:40.912 093 15369.65 65.32 53562.97 88888.00 2015-04-03 23:37:41.412 093 15369.66 65.35 53562.97 88888.00 2015-04-03 23:37:41.912 093 15369.72 65.36 53563.03 88888.00 2015-04-03 23:37:42.412 093 15369.71 65.33 53563.05 88888.00 2015-04-03 23:37:42.912 093 15369.74 65.32 53562.98 88888.00 2015-04-03 23:37:43.412 093 15369.79 65.30 53562.97 88888.00 2015-04-03 23:37:43.912 093 15369.81 65.28 53562.95 88888.00 2015-04-03 23:37:44.412 093 15369.86 65.27 53563.00 88888.00 2015-04-03 23:37:44.912 093 15369.85 65.30 53563.05 88888.00 2015-04-03 23:37:45.412 093 15369.93 65.27 53563.03 88888.00 2015-04-03 23:37:45.912 093 15369.93 65.23 53563.00 88888.00 2015-04-03 23:37:46.412 093 15369.97 65.24 53563.06 88888.00 2015-04-03 23:37:46.912 093 15370.05 65.24 53563.06 88888.00 2015-04-03 23:37:47.412 093 15370.10 65.25 53562.99 88888.00 2015-04-03 23:37:47.912 093 15370.16 65.21 53562.97 88888.00 2015-04-03 23:37:48.412 093 15370.20 65.13 53562.93 88888.00 2015-04-03 23:37:48.912 093 15370.27 65.09 53563.01 88888.00 2015-04-03 23:37:49.412 093 15370.36 65.15 53563.07 88888.00 2015-04-03 23:37:49.912 093 15370.44 65.16 53563.03 88888.00 2015-04-03 23:37:50.412 093 15370.52 65.14 53563.00 88888.00 2015-04-03 23:37:50.912 093 15370.63 65.09 53562.98 88888.00 2015-04-03 23:37:51.412 093 15370.68 64.99 53563.03 88888.00 2015-04-03 23:37:51.912 093 15370.74 64.94 53563.05 88888.00 2015-04-03 23:37:52.412 093 15370.80 64.88 53563.07 88888.00 2015-04-03 23:37:52.912 093 15370.92 64.85 53563.05 88888.00 2015-04-03 23:37:53.412 093 15371.01 64.83 53563.01 88888.00 2015-04-03 23:37:53.912 093 15371.10 64.78 53563.00 88888.00 2015-04-03 23:37:54.412 093 15371.22 64.79 53563.02 88888.00 2015-04-03 23:37:54.912 093 15371.30 64.72 53562.94 88888.00 2015-04-03 23:37:55.412 093 15371.37 64.78 53562.91 88888.00 2015-04-03 23:37:55.912 093 15371.45 64.75 53562.98 88888.00 2015-04-03 23:37:56.412 093 15371.55 64.70 53562.99 88888.00 2015-04-03 23:37:56.912 093 15371.62 64.62 53562.98 88888.00 2015-04-03 23:37:57.412 093 15371.65 64.62 53562.95 88888.00 2015-04-03 23:37:57.912 093 15371.74 64.67 53562.93 88888.00 2015-04-03 23:37:58.412 093 15371.82 64.64 53562.97 88888.00 2015-04-03 23:37:58.912 093 15371.80 64.53 53562.99 88888.00 2015-04-03 23:37:59.412 093 15371.82 64.49 53562.98 88888.00 2015-04-03 23:37:59.912 093 15371.88 64.46 53562.96 88888.00 2015-04-03 23:38:00.412 093 15371.82 64.54 53562.95 88888.00 2015-04-03 23:38:00.912 093 15371.87 64.61 53562.99 88888.00 2015-04-03 23:38:01.412 093 15371.94 64.51 53563.01 88888.00 2015-04-03 23:38:01.912 093 15371.94 64.44 53562.99 88888.00 2015-04-03 23:38:02.412 093 15371.97 64.47 53562.95 88888.00 2015-04-03 23:38:02.912 093 15371.98 64.56 53562.98 88888.00 2015-04-03 23:38:03.412 093 15372.00 64.51 53563.02 88888.00 2015-04-03 23:38:03.912 093 15372.01 64.51 53563.08 88888.00 2015-04-03 23:38:04.412 093 15372.01 64.51 53563.11 88888.00 2015-04-03 23:38:04.912 093 15372.01 64.44 53563.13 88888.00 2015-04-03 23:38:05.412 093 15371.96 64.42 53563.12 88888.00 2015-04-03 23:38:05.912 093 15371.93 64.42 53563.14 88888.00 2015-04-03 23:38:06.412 093 15371.92 64.46 53563.13 88888.00 2015-04-03 23:38:06.912 093 15371.98 64.46 53563.17 88888.00 2015-04-03 23:38:07.412 093 15371.94 64.44 53563.18 88888.00 2015-04-03 23:38:07.912 093 15371.90 64.37 53563.17 88888.00 2015-04-03 23:38:08.412 093 15371.91 64.34 53563.17 88888.00 2015-04-03 23:38:08.912 093 15371.90 64.28 53563.21 88888.00 2015-04-03 23:38:09.412 093 15371.85 64.30 53563.28 88888.00 2015-04-03 23:38:09.912 093 15371.83 64.30 53563.26 88888.00 2015-04-03 23:38:10.412 093 15371.82 64.35 53563.32 88888.00 2015-04-03 23:38:10.912 093 15371.79 64.41 53563.34 88888.00 2015-04-03 23:38:11.412 093 15371.78 64.37 53563.36 88888.00 2015-04-03 23:38:11.912 093 15371.76 64.32 53563.35 88888.00 2015-04-03 23:38:12.412 093 15371.71 64.29 53563.36 88888.00 2015-04-03 23:38:12.912 093 15371.66 64.26 53563.38 88888.00 2015-04-03 23:38:13.412 093 15371.64 64.20 53563.47 88888.00 2015-04-03 23:38:13.912 093 15371.67 64.25 53563.47 88888.00 2015-04-03 23:38:14.412 093 15371.62 64.30 53563.53 88888.00 2015-04-03 23:38:14.912 093 15371.58 64.24 53563.52 88888.00 2015-04-03 23:38:15.412 093 15371.54 64.21 53563.48 88888.00 2015-04-03 23:38:15.912 093 15371.47 64.26 53563.45 88888.00 2015-04-03 23:38:16.412 093 15371.45 64.27 53563.48 88888.00 2015-04-03 23:38:16.912 093 15371.46 64.21 53563.49 88888.00 2015-04-03 23:38:17.412 093 15371.46 64.21 53563.50 88888.00 2015-04-03 23:38:17.912 093 15371.45 64.20 53563.54 88888.00 2015-04-03 23:38:18.412 093 15371.39 64.18 53563.51 88888.00 2015-04-03 23:38:18.912 093 15371.39 64.14 53563.47 88888.00 2015-04-03 23:38:19.412 093 15371.37 64.14 53563.47 88888.00 2015-04-03 23:38:19.912 093 15371.43 64.15 53563.50 88888.00 2015-04-03 23:38:20.412 093 15371.44 64.18 53563.53 88888.00 2015-04-03 23:38:20.912 093 15371.40 64.17 53563.56 88888.00 2015-04-03 23:38:21.412 093 15371.33 64.12 53563.57 88888.00 2015-04-03 23:38:21.912 093 15371.31 64.15 53563.61 88888.00 2015-04-03 23:38:22.412 093 15371.28 64.11 53563.56 88888.00 2015-04-03 23:38:22.912 093 15371.30 64.09 53563.54 88888.00 2015-04-03 23:38:23.412 093 15371.28 64.12 53563.65 88888.00 2015-04-03 23:38:23.912 093 15371.21 64.14 53563.71 88888.00 2015-04-03 23:38:24.412 093 15371.13 64.14 53563.66 88888.00 2015-04-03 23:38:24.912 093 15371.08 64.07 53563.61 88888.00 2015-04-03 23:38:25.412 093 15371.06 64.07 53563.65 88888.00 2015-04-03 23:38:25.912 093 15371.07 64.11 53563.67 88888.00 2015-04-03 23:38:26.412 093 15371.09 64.06 53563.66 88888.00 2015-04-03 23:38:26.912 093 15371.04 63.94 53563.71 88888.00 2015-04-03 23:38:27.412 093 15371.04 63.92 53563.74 88888.00 2015-04-03 23:38:27.912 093 15371.06 63.95 53563.68 88888.00 2015-04-03 23:38:28.412 093 15371.02 63.98 53563.69 88888.00 2015-04-03 23:38:28.912 093 15371.00 64.01 53563.71 88888.00 2015-04-03 23:38:29.412 093 15370.99 64.00 53563.72 88888.00 2015-04-03 23:38:29.912 093 15370.99 64.02 53563.70 88888.00 2015-04-03 23:38:30.412 093 15371.04 64.02 53563.68 88888.00 2015-04-03 23:38:30.912 093 15371.02 64.01 53563.69 88888.00 2015-04-03 23:38:31.412 093 15371.01 64.01 53563.69 88888.00 2015-04-03 23:38:31.912 093 15370.99 64.00 53563.70 88888.00 2015-04-03 23:38:32.412 093 15371.01 63.98 53563.69 88888.00 2015-04-03 23:38:32.912 093 15371.07 63.98 53563.72 88888.00 2015-04-03 23:38:33.412 093 15371.09 63.89 53563.73 88888.00 2015-04-03 23:38:33.912 093 15371.08 63.84 53563.69 88888.00 2015-04-03 23:38:34.412 093 15371.12 63.88 53563.67 88888.00 2015-04-03 23:38:34.912 093 15371.18 63.90 53563.62 88888.00 2015-04-03 23:38:35.412 093 15371.15 63.88 53563.58 88888.00 2015-04-03 23:38:35.912 093 15371.10 63.83 53563.56 88888.00 2015-04-03 23:38:36.412 093 15371.13 63.82 53563.53 88888.00 2015-04-03 23:38:36.912 093 15371.19 63.81 53563.50 88888.00 2015-04-03 23:38:37.412 093 15371.24 63.73 53563.57 88888.00 2015-04-03 23:38:37.912 093 15371.22 63.60 53563.56 88888.00 2015-04-03 23:38:38.412 093 15371.27 63.59 53563.54 88888.00 2015-04-03 23:38:38.912 093 15371.35 63.56 53563.58 88888.00 2015-04-03 23:38:39.412 093 15371.30 63.54 53563.57 88888.00 2015-04-03 23:38:39.912 093 15371.36 63.45 53563.54 88888.00 2015-04-03 23:38:40.412 093 15371.43 63.39 53563.56 88888.00 2015-04-03 23:38:40.912 093 15371.43 63.40 53563.51 88888.00 2015-04-03 23:38:41.412 093 15371.40 63.39 53563.49 88888.00 2015-04-03 23:38:41.912 093 15371.43 63.39 53563.53 88888.00 2015-04-03 23:38:42.412 093 15371.51 63.42 53563.50 88888.00 2015-04-03 23:38:42.912 093 15371.51 63.47 53563.55 88888.00 2015-04-03 23:38:43.412 093 15371.49 63.47 53563.52 88888.00 2015-04-03 23:38:43.912 093 15371.44 63.46 53563.51 88888.00 2015-04-03 23:38:44.412 093 15371.46 63.45 53563.52 88888.00 2015-04-03 23:38:44.912 093 15371.56 63.48 53563.46 88888.00 2015-04-03 23:38:45.412 093 15371.60 63.47 53563.46 88888.00 2015-04-03 23:38:45.912 093 15371.64 63.48 53563.39 88888.00 2015-04-03 23:38:46.412 093 15371.70 63.43 53563.48 88888.00 2015-04-03 23:38:46.912 093 15371.72 63.46 53563.48 88888.00 2015-04-03 23:38:47.412 093 15371.78 63.43 53563.46 88888.00 2015-04-03 23:38:47.912 093 15371.84 63.42 53563.49 88888.00 2015-04-03 23:38:48.412 093 15371.85 63.38 53563.54 88888.00 2015-04-03 23:38:48.912 093 15371.88 63.32 53563.49 88888.00 2015-04-03 23:38:49.412 093 15371.92 63.29 53563.50 88888.00 2015-04-03 23:38:49.912 093 15371.93 63.25 53563.49 88888.00 2015-04-03 23:38:50.412 093 15371.93 63.22 53563.38 88888.00 2015-04-03 23:38:50.912 093 15372.03 63.22 53563.33 88888.00 2015-04-03 23:38:51.412 093 15372.09 63.19 53563.37 88888.00 2015-04-03 23:38:51.912 093 15372.14 63.15 53563.43 88888.00 2015-04-03 23:38:52.412 093 15372.15 63.11 53563.42 88888.00 2015-04-03 23:38:52.912 093 15372.17 63.13 53563.43 88888.00 2015-04-03 23:38:53.412 093 15372.21 63.13 53563.47 88888.00 2015-04-03 23:38:53.912 093 15372.28 63.14 53563.46 88888.00 2015-04-03 23:38:54.412 093 15372.31 63.08 53563.50 88888.00 2015-04-03 23:38:54.912 093 15372.40 63.04 53563.55 88888.00 2015-04-03 23:38:55.413 093 15372.39 63.05 53563.51 88888.00 2015-04-03 23:38:55.913 093 15372.40 63.02 53563.43 88888.00 2015-04-03 23:38:56.413 093 15372.46 62.95 53563.40 88888.00 2015-04-03 23:38:56.913 093 15372.47 62.93 53563.47 88888.00 2015-04-03 23:38:57.413 093 15372.49 62.90 53563.48 88888.00 2015-04-03 23:38:57.913 093 15372.54 62.93 53563.48 88888.00 2015-04-03 23:38:58.413 093 15372.57 62.90 53563.51 88888.00 2015-04-03 23:38:58.913 093 15372.63 62.94 53563.43 88888.00 2015-04-03 23:38:59.413 093 15372.70 62.91 53563.37 88888.00 2015-04-03 23:38:59.913 093 15372.71 62.94 53563.34 88888.00 2015-04-03 23:39:00.413 093 15372.75 62.96 53563.38 88888.00 2015-04-03 23:39:00.913 093 15372.81 62.97 53563.42 88888.00 2015-04-03 23:39:01.413 093 15372.81 62.93 53563.47 88888.00 2015-04-03 23:39:01.913 093 15372.83 62.90 53563.51 88888.00 2015-04-03 23:39:02.413 093 15372.85 62.87 53563.54 88888.00 2015-04-03 23:39:02.913 093 15372.85 62.83 53563.56 88888.00 2015-04-03 23:39:03.413 093 15372.93 62.82 53563.55 88888.00 2015-04-03 23:39:03.913 093 15372.99 62.80 53563.57 88888.00 2015-04-03 23:39:04.413 093 15372.99 62.80 53563.60 88888.00 2015-04-03 23:39:04.913 093 15373.00 62.82 53563.58 88888.00 2015-04-03 23:39:05.413 093 15373.01 62.81 53563.55 88888.00 2015-04-03 23:39:05.913 093 15373.07 62.80 53563.62 88888.00 2015-04-03 23:39:06.413 093 15373.05 62.70 53563.60 88888.00 2015-04-03 23:39:06.913 093 15373.09 62.67 53563.53 88888.00 2015-04-03 23:39:07.413 093 15373.15 62.74 53563.59 88888.00 2015-04-03 23:39:07.913 093 15373.15 62.74 53563.69 88888.00 2015-04-03 23:39:08.413 093 15373.15 62.70 53563.73 88888.00 2015-04-03 23:39:08.913 093 15373.17 62.71 53563.70 88888.00 2015-04-03 23:39:09.413 093 15373.19 62.73 53563.66 88888.00 2015-04-03 23:39:09.913 093 15373.20 62.77 53563.67 88888.00 2015-04-03 23:39:10.413 093 15373.19 62.65 53563.73 88888.00 2015-04-03 23:39:10.913 093 15373.21 62.61 53563.74 88888.00 2015-04-03 23:39:11.413 093 15373.21 62.61 53563.72 88888.00 2015-04-03 23:39:11.913 093 15373.23 62.60 53563.75 88888.00 2015-04-03 23:39:12.413 093 15373.33 62.56 53563.72 88888.00 2015-04-03 23:39:12.913 093 15373.38 62.61 53563.72 88888.00 2015-04-03 23:39:13.413 093 15373.44 62.65 53563.75 88888.00 2015-04-03 23:39:13.913 093 15373.48 62.56 53563.86 88888.00 2015-04-03 23:39:14.413 093 15373.56 62.48 53563.97 88888.00 2015-04-03 23:39:14.913 093 15373.57 62.47 53563.84 88888.00 2015-04-03 23:39:15.413 093 15373.54 62.46 53563.83 88888.00 2015-04-03 23:39:15.913 093 15373.56 62.47 53563.83 88888.00 2015-04-03 23:39:16.413 093 15373.63 62.50 53563.87 88888.00 2015-04-03 23:39:16.913 093 15373.66 62.50 53563.83 88888.00 2015-04-03 23:39:17.413 093 15373.68 62.48 53563.82 88888.00 2015-04-03 23:39:17.913 093 15373.63 62.48 53563.78 88888.00 2015-04-03 23:39:18.413 093 15373.64 62.46 53563.82 88888.00 2015-04-03 23:39:18.913 093 15373.68 62.43 53563.79 88888.00 2015-04-03 23:39:19.413 093 15373.68 62.36 53563.75 88888.00 2015-04-03 23:39:19.913 093 15373.71 62.34 53563.74 88888.00 2015-04-03 23:39:20.413 093 15373.70 62.33 53563.77 88888.00 2015-04-03 23:39:20.913 093 15373.71 62.28 53563.77 88888.00 2015-04-03 23:39:21.413 093 15373.81 62.20 53563.75 88888.00 2015-04-03 23:39:21.913 093 15373.79 62.19 53563.76 88888.00 2015-04-03 23:39:22.413 093 15373.80 62.14 53563.76 88888.00 2015-04-03 23:39:22.913 093 15373.73 62.13 53563.78 88888.00 2015-04-03 23:39:23.413 093 15373.68 62.13 53563.71 88888.00 2015-04-03 23:39:23.913 093 15373.73 62.12 53563.71 88888.00 2015-04-03 23:39:24.413 093 15373.77 62.12 53563.79 88888.00 2015-04-03 23:39:24.913 093 15373.80 62.11 53563.75 88888.00 2015-04-03 23:39:25.413 093 15373.77 62.10 53563.75 88888.00 2015-04-03 23:39:25.913 093 15373.81 62.08 53563.80 88888.00 2015-04-03 23:39:26.413 093 15373.80 62.11 53563.84 88888.00 2015-04-03 23:39:26.913 093 15373.77 62.10 53563.87 88888.00 2015-04-03 23:39:27.413 093 15373.79 62.02 53563.87 88888.00 2015-04-03 23:39:27.913 093 15373.81 61.95 53563.82 88888.00 2015-04-03 23:39:28.413 093 15373.81 61.94 53563.89 88888.00 2015-04-03 23:39:28.913 093 15373.82 61.95 53563.88 88888.00 2015-04-03 23:39:29.413 093 15373.87 61.96 53563.92 88888.00 2015-04-03 23:39:29.913 093 15373.92 61.91 53563.98 88888.00 2015-04-03 23:39:30.413 093 15373.93 61.90 53564.03 88888.00 2015-04-03 23:39:30.913 093 15373.89 61.86 53564.08 88888.00 2015-04-03 23:39:31.413 093 15373.82 61.87 53563.96 88888.00 2015-04-03 23:39:31.913 093 15373.88 61.81 53563.99 88888.00 2015-04-03 23:39:32.413 093 15373.89 61.84 53564.10 88888.00 2015-04-03 23:39:32.913 093 15373.87 61.82 53564.09 88888.00 2015-04-03 23:39:33.413 093 15373.89 61.77 53564.02 88888.00 2015-04-03 23:39:33.913 093 15373.92 61.77 53564.06 88888.00 2015-04-03 23:39:34.413 093 15373.91 61.75 53564.04 88888.00 2015-04-03 23:39:34.913 093 15373.89 61.72 53564.06 88888.00 2015-04-03 23:39:35.413 093 15373.84 61.66 53564.13 88888.00 2015-04-03 23:39:35.913 093 15373.86 61.64 53564.19 88888.00 2015-04-03 23:39:36.413 093 15373.86 61.67 53564.18 88888.00 2015-04-03 23:39:36.913 093 15373.88 61.70 53564.19 88888.00 2015-04-03 23:39:37.413 093 15373.86 61.73 53564.20 88888.00 2015-04-03 23:39:37.913 093 15373.83 61.68 53564.21 88888.00 2015-04-03 23:39:38.413 093 15373.79 61.67 53564.27 88888.00 2015-04-03 23:39:38.913 093 15373.75 61.67 53564.29 88888.00 2015-04-03 23:39:39.413 093 15373.81 61.73 53564.32 88888.00 2015-04-03 23:39:39.913 093 15373.82 61.69 53564.34 88888.00 2015-04-03 23:39:40.413 093 15373.79 61.60 53564.34 88888.00 2015-04-03 23:39:40.913 093 15373.82 61.58 53564.36 88888.00 2015-04-03 23:39:41.413 093 15373.81 61.55 53564.40 88888.00 2015-04-03 23:39:41.913 093 15373.80 61.53 53564.38 88888.00 2015-04-03 23:39:42.413 093 15373.78 61.58 53564.36 88888.00 2015-04-03 23:39:42.913 093 15373.78 61.56 53564.37 88888.00 2015-04-03 23:39:43.413 093 15373.75 61.51 53564.39 88888.00 2015-04-03 23:39:43.913 093 15373.81 61.50 53564.44 88888.00 2015-04-03 23:39:44.413 093 15373.80 61.50 53564.44 88888.00 2015-04-03 23:39:44.913 093 15373.86 61.47 53564.40 88888.00 2015-04-03 23:39:45.413 093 15373.90 61.41 53564.40 88888.00 2015-04-03 23:39:45.913 093 15373.90 61.40 53564.41 88888.00 2015-04-03 23:39:46.413 093 15373.92 61.42 53564.44 88888.00 2015-04-03 23:39:46.913 093 15373.93 61.39 53564.48 88888.00 2015-04-03 23:39:47.413 093 15373.97 61.39 53564.48 88888.00 2015-04-03 23:39:47.913 093 15373.98 61.38 53564.44 88888.00 2015-04-03 23:39:48.413 093 15373.99 61.31 53564.47 88888.00 2015-04-03 23:39:48.913 093 15373.98 61.24 53564.52 88888.00 2015-04-03 23:39:49.413 093 15373.99 61.25 53564.52 88888.00 2015-04-03 23:39:49.913 093 15374.02 61.27 53564.47 88888.00 2015-04-03 23:39:50.413 093 15373.99 61.23 53564.49 88888.00 2015-04-03 23:39:50.913 093 15374.01 61.23 53564.49 88888.00 2015-04-03 23:39:51.413 093 15374.00 61.18 53564.49 88888.00 2015-04-03 23:39:51.913 093 15374.04 61.14 53564.49 88888.00 2015-04-03 23:39:52.413 093 15374.09 61.23 53564.48 88888.00 2015-04-03 23:39:52.913 093 15374.08 61.23 53564.44 88888.00 2015-04-03 23:39:53.413 093 15374.11 61.17 53564.50 88888.00 2015-04-03 23:39:53.913 093 15374.14 61.14 53564.50 88888.00 2015-04-03 23:39:54.413 093 15374.09 61.10 53564.47 88888.00 2015-04-03 23:39:54.913 093 15374.13 61.08 53564.53 88888.00 2015-04-03 23:39:55.413 093 15374.19 61.06 53564.53 88888.00 2015-04-03 23:39:55.913 093 15374.23 60.99 53564.44 88888.00 2015-04-03 23:39:56.413 093 15374.19 60.95 53564.42 88888.00 2015-04-03 23:39:56.913 093 15374.18 60.97 53564.41 88888.00 2015-04-03 23:39:57.413 093 15374.20 61.00 53564.46 88888.00 2015-04-03 23:39:57.913 093 15374.19 60.98 53564.41 88888.00 2015-04-03 23:39:58.413 093 15374.18 60.98 53564.34 88888.00 2015-04-03 23:39:58.913 093 15374.17 60.98 53564.33 88888.00 2015-04-03 23:39:59.413 093 15374.20 60.93 53564.37 88888.00 2015-04-03 23:39:59.913 093 15374.15 60.87 53564.38 88888.00 2015-04-03 23:40:00.413 093 15374.14 60.81 53564.35 88888.00 2015-04-03 23:40:00.913 093 15374.08 60.78 53564.38 88888.00 2015-04-03 23:40:01.413 093 15374.07 60.78 53564.41 88888.00 2015-04-03 23:40:01.913 093 15374.08 60.71 53564.41 88888.00 2015-04-03 23:40:02.413 093 15374.10 60.69 53564.46 88888.00 2015-04-03 23:40:02.913 093 15374.07 60.70 53564.51 88888.00 2015-04-03 23:40:03.413 093 15374.04 60.64 53564.46 88888.00 2015-04-03 23:40:03.913 093 15374.08 60.64 53564.51 88888.00 2015-04-03 23:40:04.413 093 15374.04 60.61 53564.50 88888.00 2015-04-03 23:40:04.913 093 15374.07 60.60 53564.48 88888.00 2015-04-03 23:40:05.413 093 15374.09 60.62 53564.48 88888.00 2015-04-03 23:40:05.913 093 15374.08 60.56 53564.39 88888.00 2015-04-03 23:40:06.413 093 15374.05 60.51 53564.42 88888.00 2015-04-03 23:40:06.913 093 15373.99 60.48 53564.46 88888.00 2015-04-03 23:40:07.413 093 15374.05 60.46 53564.44 88888.00 2015-04-03 23:40:07.913 093 15374.08 60.41 53564.47 88888.00 2015-04-03 23:40:08.413 093 15374.06 60.40 53564.46 88888.00 2015-04-03 23:40:08.913 093 15374.10 60.41 53564.41 88888.00 2015-04-03 23:40:09.413 093 15374.10 60.38 53564.39 88888.00 2015-04-03 23:40:09.913 093 15374.06 60.36 53564.40 88888.00 2015-04-03 23:40:10.413 093 15374.10 60.34 53564.40 88888.00 2015-04-03 23:40:10.913 093 15374.07 60.30 53564.36 88888.00 2015-04-03 23:40:11.413 093 15374.10 60.27 53564.37 88888.00 2015-04-03 23:40:11.913 093 15374.07 60.18 53564.41 88888.00 2015-04-03 23:40:12.413 093 15374.08 60.11 53564.46 88888.00 2015-04-03 23:40:12.913 093 15374.07 60.12 53564.48 88888.00 2015-04-03 23:40:13.413 093 15374.08 60.12 53564.47 88888.00 2015-04-03 23:40:13.913 093 15374.05 60.14 53564.48 88888.00 2015-04-03 23:40:14.413 093 15374.05 60.10 53564.46 88888.00 2015-04-03 23:40:14.913 093 15374.01 60.10 53564.47 88888.00 2015-04-03 23:40:15.413 093 15373.98 60.10 53564.49 88888.00 2015-04-03 23:40:15.913 093 15374.05 60.12 53564.46 88888.00 2015-04-03 23:40:16.413 093 15374.05 60.03 53564.47 88888.00 2015-04-03 23:40:16.913 093 15374.00 60.06 53564.47 88888.00 2015-04-03 23:40:17.413 093 15373.96 60.03 53564.53 88888.00 2015-04-03 23:40:17.913 093 15373.96 60.02 53564.55 88888.00 2015-04-03 23:40:18.413 093 15373.96 60.00 53564.55 88888.00 2015-04-03 23:40:18.913 093 15373.98 59.97 53564.60 88888.00 2015-04-03 23:40:19.413 093 15373.99 59.97 53564.61 88888.00 2015-04-03 23:40:19.913 093 15373.96 59.92 53564.61 88888.00 2015-04-03 23:40:20.413 093 15373.93 59.92 53564.58 88888.00 2015-04-03 23:40:20.913 093 15373.84 59.95 53564.64 88888.00 2015-04-03 23:40:21.413 093 15373.81 59.93 53564.63 88888.00 2015-04-03 23:40:21.913 093 15373.77 59.94 53564.68 88888.00 2015-04-03 23:40:22.413 093 15373.79 59.96 53564.71 88888.00 2015-04-03 23:40:22.913 093 15373.80 60.01 53564.75 88888.00 2015-04-03 23:40:23.413 093 15373.79 60.00 53564.77 88888.00 2015-04-03 23:40:23.913 093 15373.77 59.99 53564.73 88888.00 2015-04-03 23:40:24.413 093 15373.70 59.99 53564.74 88888.00 2015-04-03 23:40:24.913 093 15373.65 59.96 53564.81 88888.00 2015-04-03 23:40:25.413 093 15373.63 59.91 53564.82 88888.00 2015-04-03 23:40:25.913 093 15373.63 59.93 53564.83 88888.00 2015-04-03 23:40:26.413 093 15373.64 59.99 53564.88 88888.00 2015-04-03 23:40:26.913 093 15373.60 59.96 53564.92 88888.00 2015-04-03 23:40:27.413 093 15373.55 59.92 53564.95 88888.00 2015-04-03 23:40:27.913 093 15373.56 59.97 53564.99 88888.00 2015-04-03 23:40:28.413 093 15373.56 60.05 53565.00 88888.00 2015-04-03 23:40:28.913 093 15373.56 60.04 53565.03 88888.00 2015-04-03 23:40:29.413 093 15373.54 60.04 53565.09 88888.00 2015-04-03 23:40:29.913 093 15373.50 60.06 53565.05 88888.00 2015-04-03 23:40:30.413 093 15373.50 60.15 53565.10 88888.00 2015-04-03 23:40:30.913 093 15373.54 60.13 53565.16 88888.00 2015-04-03 23:40:31.413 093 15373.53 60.09 53565.17 88888.00 2015-04-03 23:40:31.913 093 15373.52 60.14 53565.17 88888.00 2015-04-03 23:40:32.413 093 15373.52 60.21 53565.16 88888.00 2015-04-03 23:40:32.913 093 15373.55 60.25 53565.10 88888.00 2015-04-03 23:40:33.413 093 15373.48 60.25 53565.13 88888.00 2015-04-03 23:40:33.913 093 15373.45 60.22 53565.17 88888.00 2015-04-03 23:40:34.413 093 15373.47 60.27 53565.22 88888.00 2015-04-03 23:40:34.913 093 15373.51 60.30 53565.25 88888.00 2015-04-03 23:40:35.413 093 15373.52 60.31 53565.29 88888.00 2015-04-03 23:40:35.913 093 15373.53 60.36 53565.24 88888.00 2015-04-03 23:40:36.413 093 15373.52 60.37 53565.24 88888.00 2015-04-03 23:40:36.913 093 15373.56 60.37 53565.29 88888.00 2015-04-03 23:40:37.413 093 15373.55 60.41 53565.24 88888.00 2015-04-03 23:40:37.913 093 15373.55 60.43 53565.24 88888.00 2015-04-03 23:40:38.413 093 15373.52 60.49 53565.28 88888.00 2015-04-03 23:40:38.913 093 15373.61 60.54 53565.36 88888.00 2015-04-03 23:40:39.413 093 15373.62 60.53 53565.42 88888.00 2015-04-03 23:40:39.913 093 15373.57 60.56 53565.39 88888.00 2015-04-03 23:40:40.413 093 15373.60 60.63 53565.42 88888.00 2015-04-03 23:40:40.913 093 15373.56 60.63 53565.44 88888.00 2015-04-03 23:40:41.413 093 15373.56 60.65 53565.43 88888.00 2015-04-03 23:40:41.913 093 15373.55 60.70 53565.48 88888.00 2015-04-03 23:40:42.413 093 15373.56 60.74 53565.56 88888.00 2015-04-03 23:40:42.913 093 15373.56 60.79 53565.68 88888.00 2015-04-03 23:40:43.413 093 15373.54 60.79 53565.77 88888.00 2015-04-03 23:40:43.913 093 15373.55 60.81 53565.77 88888.00 2015-04-03 23:40:44.413 093 15373.56 60.82 53565.82 88888.00 2015-04-03 23:40:44.913 093 15373.63 60.87 53565.81 88888.00 2015-04-03 23:40:45.413 093 15373.62 60.89 53565.78 88888.00 2015-04-03 23:40:45.913 093 15373.60 60.89 53565.79 88888.00 2015-04-03 23:40:46.413 093 15373.60 60.82 53565.78 88888.00 2015-04-03 23:40:46.913 093 15373.56 60.83 53565.82 88888.00 2015-04-03 23:40:47.413 093 15373.57 60.92 53565.78 88888.00 2015-04-03 23:40:47.913 093 15373.59 60.96 53565.77 88888.00 2015-04-03 23:40:48.413 093 15373.62 60.95 53565.83 88888.00 2015-04-03 23:40:48.913 093 15373.62 60.96 53565.89 88888.00 2015-04-03 23:40:49.413 093 15373.57 60.99 53565.93 88888.00 2015-04-03 23:40:49.913 093 15373.54 61.06 53565.93 88888.00 2015-04-03 23:40:50.413 093 15373.52 61.06 53565.92 88888.00 2015-04-03 23:40:50.913 093 15373.56 61.10 53565.95 88888.00 2015-04-03 23:40:51.413 093 15373.56 61.16 53565.98 88888.00 2015-04-03 23:40:51.913 093 15373.55 61.20 53566.03 88888.00 2015-04-03 23:40:52.413 093 15373.61 61.17 53566.01 88888.00 2015-04-03 23:40:52.913 093 15373.61 61.23 53566.02 88888.00 2015-04-03 23:40:53.413 093 15373.56 61.26 53566.02 88888.00 2015-04-03 23:40:53.913 093 15373.51 61.29 53566.02 88888.00 2015-04-03 23:40:54.413 093 15373.50 61.30 53566.05 88888.00 2015-04-03 23:40:54.913 093 15373.46 61.35 53566.04 88888.00 2015-04-03 23:40:55.413 093 15373.47 61.40 53566.11 88888.00 2015-04-03 23:40:55.913 093 15373.59 61.38 53566.13 88888.00 2015-04-03 23:40:56.413 093 15373.62 61.42 53566.15 88888.00 2015-04-03 23:40:56.913 093 15373.61 61.41 53566.15 88888.00 2015-04-03 23:40:57.413 093 15373.61 61.44 53566.09 88888.00 2015-04-03 23:40:57.913 093 15373.61 61.49 53566.13 88888.00 2015-04-03 23:40:58.413 093 15373.61 61.43 53566.20 88888.00 2015-04-03 23:40:58.913 093 15373.65 61.39 53566.12 88888.00 2015-04-03 23:40:59.413 093 15373.69 61.44 53566.10 88888.00 2015-04-03 23:40:59.913 093 15373.72 61.50 53566.16 88888.00 2015-04-03 23:41:00.413 093 15373.77 61.53 53566.18 88888.00 2015-04-03 23:41:00.913 093 15373.81 61.50 53566.12 88888.00 2015-04-03 23:41:01.413 093 15373.83 61.53 53566.08 88888.00 2015-04-03 23:41:01.913 093 15373.86 61.50 53566.10 88888.00 2015-04-03 23:41:02.413 093 15373.92 61.48 53566.19 88888.00 2015-04-03 23:41:02.913 093 15373.95 61.46 53566.26 88888.00 2015-04-03 23:41:03.413 093 15373.95 61.51 53566.31 88888.00 2015-04-03 23:41:03.913 093 15373.95 61.50 53566.30 88888.00 2015-04-03 23:41:04.413 093 15373.97 61.48 53566.28 88888.00 2015-04-03 23:41:04.913 093 15374.04 61.44 53566.24 88888.00 2015-04-03 23:41:05.413 093 15374.08 61.43 53566.23 88888.00 2015-04-03 23:41:05.913 093 15374.07 61.44 53566.24 88888.00 2015-04-03 23:41:06.413 093 15374.06 61.51 53566.21 88888.00 2015-04-03 23:41:06.913 093 15374.17 61.56 53566.18 88888.00 2015-04-03 23:41:07.413 093 15374.23 61.56 53566.15 88888.00 2015-04-03 23:41:07.913 093 15374.22 61.56 53566.12 88888.00 2015-04-03 23:41:08.413 093 15374.28 61.55 53566.08 88888.00 2015-04-03 23:41:08.913 093 15374.37 61.59 53566.07 88888.00 2015-04-03 23:41:09.413 093 15374.43 61.59 53566.07 88888.00 2015-04-03 23:41:09.913 093 15374.47 61.65 53566.11 88888.00 2015-04-03 23:41:10.413 093 15374.52 61.68 53566.09 88888.00 2015-04-03 23:41:10.913 093 15374.52 61.67 53566.05 88888.00 2015-04-03 23:41:11.413 093 15374.55 61.62 53566.01 88888.00 2015-04-03 23:41:11.913 093 15374.65 61.64 53566.01 88888.00 2015-04-03 23:41:12.413 093 15374.73 61.68 53566.00 88888.00 2015-04-03 23:41:12.913 093 15374.74 61.68 53565.98 88888.00 2015-04-03 23:41:13.413 093 15374.73 61.68 53565.96 88888.00 2015-04-03 23:41:13.913 093 15374.78 61.72 53565.91 88888.00 2015-04-03 23:41:14.413 093 15374.87 61.69 53565.93 88888.00 2015-04-03 23:41:14.913 093 15374.92 61.69 53565.99 88888.00 2015-04-03 23:41:15.413 093 15374.95 61.69 53566.08 88888.00 2015-04-03 23:41:15.913 093 15375.01 61.70 53566.11 88888.00 2015-04-03 23:41:16.413 093 15375.00 61.74 53566.05 88888.00 2015-04-03 23:41:16.913 093 15375.06 61.76 53566.08 88888.00 2015-04-03 23:41:17.413 093 15375.10 61.77 53566.07 88888.00 2015-04-03 23:41:17.913 093 15375.09 61.74 53565.98 88888.00 2015-04-03 23:41:18.413 093 15375.14 61.69 53566.01 88888.00 2015-04-03 23:41:18.913 093 15375.15 61.72 53566.03 88888.00 2015-04-03 23:41:19.413 093 15375.14 61.70 53566.01 88888.00 2015-04-03 23:41:19.913 093 15375.16 61.73 53565.95 88888.00 2015-04-03 23:41:20.413 093 15375.23 61.69 53565.95 88888.00 2015-04-03 23:41:20.913 093 15375.27 61.68 53565.99 88888.00 2015-04-03 23:41:21.413 093 15375.29 61.69 53565.96 88888.00 2015-04-03 23:41:21.913 093 15375.32 61.74 53565.91 88888.00 2015-04-03 23:41:22.413 093 15375.34 61.65 53565.93 88888.00 2015-04-03 23:41:22.913 093 15375.41 61.66 53565.95 88888.00 2015-04-03 23:41:23.413 093 15375.45 61.70 53565.93 88888.00 2015-04-03 23:41:23.913 093 15375.46 61.75 53565.90 88888.00 2015-04-03 23:41:24.413 093 15375.45 61.77 53565.81 88888.00 2015-04-03 23:41:24.913 093 15375.46 61.77 53565.84 88888.00 2015-04-03 23:41:25.413 093 15375.54 61.76 53565.83 88888.00 2015-04-03 23:41:25.913 093 15375.59 61.73 53565.83 88888.00 2015-04-03 23:41:26.413 093 15375.58 61.75 53565.81 88888.00 2015-04-03 23:41:26.913 093 15375.60 61.74 53565.84 88888.00 2015-04-03 23:41:27.413 093 15375.61 61.65 53565.87 88888.00 2015-04-03 23:41:27.913 093 15375.62 61.65 53565.84 88888.00 2015-04-03 23:41:28.413 093 15375.64 61.68 53565.87 88888.00 2015-04-03 23:41:28.913 093 15375.65 61.68 53565.89 88888.00 2015-04-03 23:41:29.413 093 15375.64 61.73 53565.87 88888.00 2015-04-03 23:41:29.913 093 15375.69 61.77 53565.84 88888.00 2015-04-03 23:41:30.413 093 15375.70 61.79 53565.84 88888.00 2015-04-03 23:41:30.913 093 15375.65 61.75 53565.84 88888.00 2015-04-03 23:41:31.413 093 15375.61 61.70 53565.83 88888.00 2015-04-03 23:41:31.913 093 15375.65 61.70 53565.85 88888.00 2015-04-03 23:41:32.413 093 15375.71 61.73 53565.85 88888.00 2015-04-03 23:41:32.913 093 15375.71 61.81 53565.85 88888.00 2015-04-03 23:41:33.413 093 15375.68 61.82 53565.84 88888.00 2015-04-03 23:41:33.913 093 15375.64 61.79 53565.90 88888.00 2015-04-03 23:41:34.413 093 15375.71 61.75 53565.87 88888.00 2015-04-03 23:41:34.913 093 15375.72 61.73 53565.84 88888.00 2015-04-03 23:41:35.413 093 15375.73 61.73 53565.81 88888.00 2015-04-03 23:41:35.913 093 15375.81 61.74 53565.78 88888.00 2015-04-03 23:41:36.413 093 15375.81 61.73 53565.72 88888.00 2015-04-03 23:41:36.913 093 15375.86 61.72 53565.71 88888.00 2015-04-03 23:41:37.413 093 15375.88 61.67 53565.71 88888.00 2015-04-03 23:41:37.913 093 15375.90 61.72 53565.72 88888.00 2015-04-03 23:41:38.413 093 15375.90 61.77 53565.82 88888.00 2015-04-03 23:41:38.913 093 15375.92 61.77 53565.90 88888.00 2015-04-03 23:41:39.413 093 15375.96 61.69 53565.85 88888.00 2015-04-03 23:41:39.913 093 15375.97 61.67 53565.89 88888.00 2015-04-03 23:41:40.413 093 15375.98 61.62 53565.93 88888.00 2015-04-03 23:41:40.913 093 15376.01 61.68 53565.90 88888.00 2015-04-03 23:41:41.413 093 15376.08 61.67 53565.87 88888.00 2015-04-03 23:41:41.913 093 15376.09 61.68 53565.87 88888.00 2015-04-03 23:41:42.413 093 15376.14 61.69 53565.80 88888.00 2015-04-03 23:41:42.913 093 15376.12 61.67 53565.81 88888.00 2015-04-03 23:41:43.413 093 15376.10 61.62 53565.85 88888.00 2015-04-03 23:41:43.913 093 15376.13 61.62 53565.91 88888.00 2015-04-03 23:41:44.413 093 15376.17 61.70 53565.97 88888.00 2015-04-03 23:41:44.913 093 15376.18 61.68 53566.03 88888.00 2015-04-03 23:41:45.413 093 15376.23 61.62 53565.96 88888.00 2015-04-03 23:41:45.913 093 15376.26 61.68 53565.93 88888.00 2015-04-03 23:41:46.413 093 15376.34 61.66 53565.95 88888.00 2015-04-03 23:41:46.913 093 15376.34 61.68 53565.96 88888.00 2015-04-03 23:41:47.413 093 15376.33 61.69 53565.93 88888.00 2015-04-03 23:41:47.913 093 15376.37 61.72 53565.91 88888.00 2015-04-03 23:41:48.413 093 15376.44 61.67 53565.94 88888.00 2015-04-03 23:41:48.913 093 15376.45 61.65 53566.01 88888.00 2015-04-03 23:41:49.413 093 15376.44 61.70 53566.01 88888.00 2015-04-03 23:41:49.913 093 15376.46 61.68 53566.00 88888.00 2015-04-03 23:41:50.413 093 15376.50 61.66 53566.01 88888.00 2015-04-03 23:41:50.913 093 15376.56 61.67 53566.05 88888.00 2015-04-03 23:41:51.413 093 15376.61 61.70 53566.12 88888.00 2015-04-03 23:41:51.913 093 15376.67 61.66 53566.11 88888.00 2015-04-03 23:41:52.413 093 15376.69 61.64 53566.02 88888.00 2015-04-03 23:41:52.913 093 15376.71 61.66 53565.99 88888.00 2015-04-03 23:41:53.413 093 15376.71 61.66 53566.03 88888.00 2015-04-03 23:41:53.913 093 15376.76 61.64 53566.02 88888.00 2015-04-03 23:41:54.413 093 15376.86 61.66 53566.02 88888.00 2015-04-03 23:41:54.913 093 15376.89 61.65 53566.03 88888.00 2015-04-03 23:41:55.413 093 15376.92 61.68 53566.00 88888.00 2015-04-03 23:41:55.913 093 15376.99 61.67 53565.94 88888.00 2015-04-03 23:41:56.413 093 15377.05 61.65 53565.93 88888.00 2015-04-03 23:41:56.913 093 15377.07 61.64 53565.92 88888.00 2015-04-03 23:41:57.413 093 15377.10 61.68 53565.93 88888.00 2015-04-03 23:41:57.913 093 15377.07 61.59 53565.95 88888.00 2015-04-03 23:41:58.413 093 15377.10 61.51 53565.96 88888.00 2015-04-03 23:41:58.913 093 15377.18 61.57 53565.99 88888.00 2015-04-03 23:41:59.413 093 15377.27 61.59 53565.96 88888.00 2015-04-03 23:41:59.913 093 15377.30 61.59 53565.95 88888.00 2015-04-03 23:42:00.413 093 15377.31 61.59 53565.92 88888.00 2015-04-03 23:42:00.913 093 15377.31 61.49 53565.93 88888.00 2015-04-03 23:42:01.413 093 15377.35 61.44 53565.99 88888.00 2015-04-03 23:42:01.913 093 15377.40 61.46 53566.05 88888.00 2015-04-03 23:42:02.413 093 15377.43 61.46 53566.05 88888.00 2015-04-03 23:42:02.913 093 15377.50 61.44 53566.12 88888.00 2015-04-03 23:42:03.413 093 15377.54 61.41 53566.15 88888.00 2015-04-03 23:42:03.913 093 15377.54 61.36 53566.11 88888.00 2015-04-03 23:42:04.413 093 15377.59 61.33 53566.09 88888.00 2015-04-03 23:42:04.913 093 15377.60 61.32 53566.07 88888.00 2015-04-03 23:42:05.413 093 15377.60 61.30 53566.03 88888.00 2015-04-03 23:42:05.913 093 15377.64 61.29 53566.04 88888.00 2015-04-03 23:42:06.413 093 15377.69 61.27 53566.10 88888.00 2015-04-03 23:42:06.913 093 15377.75 61.27 53566.16 88888.00 2015-04-03 23:42:07.413 093 15377.75 61.27 53566.09 88888.00 2015-04-03 23:42:07.913 093 15377.75 61.23 53566.03 88888.00 2015-04-03 23:42:08.413 093 15377.75 61.16 53566.03 88888.00 2015-04-03 23:42:08.913 093 15377.77 61.14 53565.98 88888.00 2015-04-03 23:42:09.413 093 15377.81 61.20 53565.99 88888.00 2015-04-03 23:42:09.913 093 15377.82 61.21 53566.00 88888.00 2015-04-03 23:42:10.413 093 15377.85 61.14 53566.00 88888.00 2015-04-03 23:42:10.913 093 15377.87 61.14 53566.03 88888.00 2015-04-03 23:42:11.413 093 15377.91 61.09 53566.03 88888.00 2015-04-03 23:42:11.913 093 15377.99 61.09 53566.08 88888.00 2015-04-03 23:42:12.413 093 15377.94 61.10 53566.10 88888.00 2015-04-03 23:42:12.913 093 15377.97 61.10 53566.08 88888.00 2015-04-03 23:42:13.413 093 15377.90 61.07 53566.04 88888.00 2015-04-03 23:42:13.913 093 15377.89 61.05 53566.10 88888.00 2015-04-03 23:42:14.413 093 15377.93 61.07 53566.13 88888.00 2015-04-03 23:42:14.913 093 15378.03 61.07 53566.11 88888.00 2015-04-03 23:42:15.413 093 15378.09 61.05 53566.05 88888.00 2015-04-03 23:42:15.913 093 15378.09 61.03 53566.07 88888.00 2015-04-03 23:42:16.413 093 15378.06 61.04 53566.07 88888.00 2015-04-03 23:42:16.913 093 15378.07 61.05 53566.12 88888.00 2015-04-03 23:42:17.413 093 15378.11 61.05 53566.18 88888.00 2015-04-03 23:42:17.913 093 15378.14 61.04 53566.15 88888.00 2015-04-03 23:42:18.413 093 15378.13 61.00 53566.09 88888.00 2015-04-03 23:42:18.913 093 15378.15 61.09 53566.09 88888.00 2015-04-03 23:42:19.413 093 15378.17 61.09 53566.07 88888.00 2015-04-03 23:42:19.913 093 15378.18 61.06 53566.03 88888.00 2015-04-03 23:42:20.413 093 15378.18 61.10 53566.14 88888.00 2015-04-03 23:42:20.913 093 15378.21 61.06 53566.16 88888.00 2015-04-03 23:42:21.413 093 15378.22 61.05 53566.12 88888.00 2015-04-03 23:42:21.913 093 15378.17 61.06 53566.18 88888.00 2015-04-03 23:42:22.413 093 15378.17 61.04 53566.14 88888.00 2015-04-03 23:42:22.913 093 15378.23 61.01 53566.07 88888.00 2015-04-03 23:42:23.413 093 15378.29 61.06 53566.10 88888.00 2015-04-03 23:42:23.913 093 15378.36 61.07 53566.09 88888.00 2015-04-03 23:42:24.413 093 15378.35 61.04 53566.18 88888.00 2015-04-03 23:42:24.913 093 15378.38 61.01 53566.26 88888.00 2015-04-03 23:42:25.413 093 15378.41 61.05 53566.29 88888.00 2015-04-03 23:42:25.913 093 15378.48 60.97 53566.26 88888.00 2015-04-03 23:42:26.413 093 15378.51 60.92 53566.28 88888.00 2015-04-03 23:42:26.913 093 15378.49 60.88 53566.23 88888.00 2015-04-03 23:42:27.413 093 15378.51 60.84 53566.12 88888.00 2015-04-03 23:42:27.913 093 15378.53 60.86 53566.15 88888.00 2015-04-03 23:42:28.413 093 15378.59 60.93 53566.14 88888.00 2015-04-03 23:42:28.913 093 15378.61 60.96 53566.09 88888.00 2015-04-03 23:42:29.413 093 15378.71 60.95 53566.10 88888.00 2015-04-03 23:42:29.913 093 15378.73 60.93 53566.10 88888.00 2015-04-03 23:42:30.413 093 15378.72 60.92 53566.11 88888.00 2015-04-03 23:42:30.913 093 15378.72 60.91 53566.10 88888.00 2015-04-03 23:42:31.413 093 15378.82 60.79 53566.12 88888.00 2015-04-03 23:42:31.913 093 15378.86 60.72 53566.12 88888.00 2015-04-03 23:42:32.413 093 15378.81 60.70 53566.10 88888.00 2015-04-03 23:42:32.913 093 15378.88 60.71 53566.12 88888.00 2015-04-03 23:42:33.413 093 15378.96 60.67 53566.09 88888.00 2015-04-03 23:42:33.913 093 15379.05 60.65 53566.05 88888.00 2015-04-03 23:42:34.413 093 15379.12 60.65 53566.04 88888.00 2015-04-03 23:42:34.913 093 15379.13 60.64 53566.08 88888.00 2015-04-03 23:42:35.413 093 15379.09 60.62 53566.09 88888.00 2015-04-03 23:42:35.913 093 15379.13 60.64 53566.11 88888.00 2015-04-03 23:42:36.413 093 15379.21 60.65 53566.10 88888.00 2015-04-03 23:42:36.913 093 15379.25 60.57 53566.10 88888.00 2015-04-03 23:42:37.413 093 15379.26 60.52 53566.09 88888.00 2015-04-03 23:42:37.913 093 15379.29 60.45 53566.04 88888.00 2015-04-03 23:42:38.413 093 15379.35 60.45 53566.07 88888.00 2015-04-03 23:42:38.913 093 15379.39 60.49 53566.07 88888.00 2015-04-03 23:42:39.413 093 15379.40 60.46 53566.09 88888.00 2015-04-03 23:42:39.913 093 15379.43 60.45 53566.05 88888.00 2015-04-03 23:42:40.413 093 15379.41 60.45 53566.07 88888.00 2015-04-03 23:42:40.913 093 15379.44 60.46 53566.08 88888.00 2015-04-03 23:42:41.413 093 15379.49 60.44 53566.05 88888.00 2015-04-03 23:42:41.913 093 15379.50 60.39 53566.08 88888.00 2015-04-03 23:42:42.413 093 15379.53 60.39 53566.08 88888.00 2015-04-03 23:42:42.913 093 15379.57 60.36 53566.12 88888.00 2015-04-03 23:42:43.413 093 15379.60 60.35 53566.19 88888.00 2015-04-03 23:42:43.913 093 15379.61 60.35 53566.25 88888.00 2015-04-03 23:42:44.413 093 15379.59 60.32 53566.26 88888.00 2015-04-03 23:42:44.913 093 15379.63 60.31 53566.19 88888.00 2015-04-03 23:42:45.413 093 15379.67 60.30 53566.23 88888.00 2015-04-03 23:42:45.913 093 15379.66 60.28 53566.33 88888.00 2015-04-03 23:42:46.413 093 15379.68 60.26 53566.32 88888.00 2015-04-03 23:42:46.913 093 15379.69 60.26 53566.28 88888.00 2015-04-03 23:42:47.413 093 15379.67 60.25 53566.26 88888.00 2015-04-03 23:42:47.913 093 15379.68 60.21 53566.28 88888.00 2015-04-03 23:42:48.413 093 15379.75 60.21 53566.31 88888.00 2015-04-03 23:42:48.913 093 15379.77 60.18 53566.38 88888.00 2015-04-03 23:42:49.413 093 15379.76 60.20 53566.38 88888.00 2015-04-03 23:42:49.913 093 15379.75 60.22 53566.38 88888.00 2015-04-03 23:42:50.413 093 15379.76 60.19 53566.35 88888.00 2015-04-03 23:42:50.913 093 15379.75 60.14 53566.40 88888.00 2015-04-03 23:42:51.413 093 15379.76 60.09 53566.43 88888.00 2015-04-03 23:42:51.913 093 15379.77 60.11 53566.50 88888.00 2015-04-03 23:42:52.413 093 15379.78 60.09 53566.45 88888.00 2015-04-03 23:42:52.913 093 15379.80 60.10 53566.51 88888.00 2015-04-03 23:42:53.413 093 15379.85 60.14 53566.55 88888.00 2015-04-03 23:42:53.913 093 15379.87 60.14 53566.54 88888.00 2015-04-03 23:42:54.413 093 15379.89 60.09 53566.54 88888.00 2015-04-03 23:42:54.913 093 15379.93 60.03 53566.56 88888.00 2015-04-03 23:42:55.413 093 15379.96 60.03 53566.55 88888.00 2015-04-03 23:42:55.913 093 15379.96 60.01 53566.55 88888.00 2015-04-03 23:42:56.413 093 15379.99 60.00 53566.52 88888.00 2015-04-03 23:42:56.913 093 15380.05 60.05 53566.53 88888.00 2015-04-03 23:42:57.413 093 15380.08 60.03 53566.58 88888.00 2015-04-03 23:42:57.913 093 15380.06 60.02 53566.59 88888.00 2015-04-03 23:42:58.413 093 15380.08 59.99 53566.54 88888.00 2015-04-03 23:42:58.913 093 15380.10 59.92 53566.53 88888.00 2015-04-03 23:42:59.413 093 15380.13 59.84 53566.60 88888.00 2015-04-03 23:42:59.913 093 15380.16 59.84 53566.68 88888.00 2015-04-03 23:43:00.413 093 15380.19 59.85 53566.72 88888.00 2015-04-03 23:43:00.913 093 15380.25 59.91 53566.69 88888.00 2015-04-03 23:43:01.413 093 15380.28 59.87 53566.71 88888.00 2015-04-03 23:43:01.913 093 15380.24 59.86 53566.66 88888.00 2015-04-03 23:43:02.413 093 15380.24 59.83 53566.69 88888.00 2015-04-03 23:43:02.913 093 15380.33 59.78 53566.66 88888.00 2015-04-03 23:43:03.413 093 15380.37 59.77 53566.65 88888.00 2015-04-03 23:43:03.913 093 15380.38 59.75 53566.69 88888.00 2015-04-03 23:43:04.413 093 15380.40 59.72 53566.63 88888.00 2015-04-03 23:43:04.913 093 15380.44 59.69 53566.64 88888.00 2015-04-03 23:43:05.413 093 15380.49 59.71 53566.69 88888.00 2015-04-03 23:43:05.913 093 15380.48 59.74 53566.71 88888.00 2015-04-03 23:43:06.413 093 15380.47 59.72 53566.71 88888.00 2015-04-03 23:43:06.913 093 15380.49 59.68 53566.73 88888.00 2015-04-03 23:43:07.413 093 15380.50 59.57 53566.77 88888.00 2015-04-03 23:43:07.913 093 15380.49 59.56 53566.73 88888.00 2015-04-03 23:43:08.413 093 15380.48 59.60 53566.71 88888.00 2015-04-03 23:43:08.913 093 15380.47 59.58 53566.75 88888.00 2015-04-03 23:43:09.413 093 15380.42 59.56 53566.77 88888.00 2015-04-03 23:43:09.913 093 15380.42 59.51 53566.84 88888.00 2015-04-03 23:43:10.413 093 15380.43 59.46 53566.81 88888.00 2015-04-03 23:43:10.913 093 15380.46 59.41 53566.75 88888.00 2015-04-03 23:43:11.413 093 15380.50 59.43 53566.73 88888.00 2015-04-03 23:43:11.913 093 15380.49 59.41 53566.70 88888.00 2015-04-03 23:43:12.413 093 15380.48 59.35 53566.69 88888.00 2015-04-03 23:43:12.913 093 15380.49 59.37 53566.74 88888.00 2015-04-03 23:43:13.413 093 15380.51 59.40 53566.77 88888.00 2015-04-03 23:43:13.913 093 15380.53 59.32 53566.78 88888.00 2015-04-03 23:43:14.413 093 15380.56 59.33 53566.81 88888.00 2015-04-03 23:43:14.913 093 15380.62 59.30 53566.82 88888.00 2015-04-03 23:43:15.413 093 15380.65 59.31 53566.77 88888.00 2015-04-03 23:43:15.913 093 15380.66 59.31 53566.74 88888.00 2015-04-03 23:43:16.413 093 15380.65 59.26 53566.77 88888.00 2015-04-03 23:43:16.913 093 15380.61 59.23 53566.75 88888.00 2015-04-03 23:43:17.413 093 15380.62 59.17 53566.70 88888.00 2015-04-03 23:43:17.913 093 15380.60 59.14 53566.75 88888.00 2015-04-03 23:43:18.413 093 15380.60 59.10 53566.76 88888.00 2015-04-03 23:43:18.913 093 15380.56 59.10 53566.81 88888.00 2015-04-03 23:43:19.413 093 15380.52 59.09 53566.84 88888.00 2015-04-03 23:43:19.913 093 15380.55 59.07 53566.85 88888.00 2015-04-03 23:43:20.413 093 15380.57 59.05 53566.82 88888.00 2015-04-03 23:43:20.913 093 15380.58 59.06 53566.91 88888.00 2015-04-03 23:43:21.413 093 15380.59 59.08 53566.94 88888.00 2015-04-03 23:43:21.913 093 15380.62 59.08 53566.90 88888.00 2015-04-03 23:43:22.413 093 15380.66 59.04 53566.89 88888.00 2015-04-03 23:43:22.913 093 15380.66 59.00 53566.96 88888.00 2015-04-03 23:43:23.413 093 15380.66 58.92 53566.98 88888.00 2015-04-03 23:43:23.913 093 15380.66 58.91 53566.99 88888.00 2015-04-03 23:43:24.413 093 15380.62 58.91 53567.02 88888.00 2015-04-03 23:43:24.913 093 15380.64 58.90 53566.95 88888.00 2015-04-03 23:43:25.413 093 15380.71 58.91 53566.94 88888.00 2015-04-03 23:43:25.913 093 15380.69 58.91 53566.85 88888.00 2015-04-03 23:43:26.413 093 15380.64 58.84 53566.90 88888.00 2015-04-03 23:43:26.913 093 15380.64 58.83 53566.90 88888.00 2015-04-03 23:43:27.413 093 15380.62 58.82 53566.93 88888.00 2015-04-03 23:43:27.913 093 15380.65 58.83 53566.93 88888.00 2015-04-03 23:43:28.413 093 15380.67 58.83 53566.91 88888.00 2015-04-03 23:43:28.913 093 15380.68 58.81 53566.85 88888.00 2015-04-03 23:43:29.413 093 15380.70 58.82 53566.86 88888.00 2015-04-03 23:43:29.913 093 15380.68 58.82 53566.94 88888.00 2015-04-03 23:43:30.413 093 15380.71 58.80 53566.98 88888.00 2015-04-03 23:43:30.913 093 15380.70 58.76 53566.98 88888.00 2015-04-03 23:43:31.413 093 15380.75 58.74 53566.99 88888.00 2015-04-03 23:43:31.913 093 15380.76 58.74 53567.03 88888.00 2015-04-03 23:43:32.413 093 15380.73 58.75 53567.12 88888.00 2015-04-03 23:43:32.913 093 15380.69 58.79 53567.08 88888.00 2015-04-03 23:43:33.413 093 15380.71 58.79 53567.03 88888.00 2015-04-03 23:43:33.913 093 15380.80 58.75 53567.06 88888.00 2015-04-03 23:43:34.413 093 15380.76 58.73 53567.08 88888.00 2015-04-03 23:43:34.913 093 15380.73 58.74 53567.08 88888.00 2015-04-03 23:43:35.413 093 15380.76 58.75 53567.12 88888.00 2015-04-03 23:43:35.913 093 15380.83 58.67 53567.21 88888.00 2015-04-03 23:43:36.413 093 15380.77 58.65 53567.21 88888.00 2015-04-03 23:43:36.913 093 15380.79 58.68 53567.16 88888.00 2015-04-03 23:43:37.413 093 15380.79 58.65 53567.13 88888.00 2015-04-03 23:43:37.913 093 15380.82 58.63 53567.13 88888.00 2015-04-03 23:43:38.413 093 15380.79 58.67 53567.11 88888.00 2015-04-03 23:43:38.913 093 15380.80 58.67 53567.05 88888.00 2015-04-03 23:43:39.413 093 15380.82 58.66 53567.05 88888.00 2015-04-03 23:43:39.913 093 15380.84 58.61 53567.10 88888.00 2015-04-03 23:43:40.413 093 15380.92 58.61 53567.03 88888.00 2015-04-03 23:43:40.913 093 15380.94 58.58 53567.05 88888.00 2015-04-03 23:43:41.413 093 15380.93 58.59 53567.09 88888.00 2015-04-03 23:43:41.913 093 15380.92 58.67 53567.17 88888.00 2015-04-03 23:43:42.413 093 15380.97 58.70 53567.18 88888.00 2015-04-03 23:43:42.913 093 15381.01 58.65 53567.16 88888.00 2015-04-03 23:43:43.413 093 15381.03 58.65 53567.09 88888.00 2015-04-03 23:43:43.913 093 15381.06 58.66 53567.11 88888.00 2015-04-03 23:43:44.413 093 15381.06 58.61 53567.11 88888.00 2015-04-03 23:43:44.913 093 15381.07 58.62 53567.12 88888.00 2015-04-03 23:43:45.413 093 15381.05 58.57 53567.15 88888.00 2015-04-03 23:43:45.913 093 15381.08 58.54 53567.16 88888.00 2015-04-03 23:43:46.413 093 15381.12 58.50 53567.19 88888.00 2015-04-03 23:43:46.913 093 15381.12 58.55 53567.23 88888.00 2015-04-03 23:43:47.413 093 15381.14 58.49 53567.22 88888.00 2015-04-03 23:43:47.913 093 15381.15 58.50 53567.24 88888.00 2015-04-03 23:43:48.413 093 15381.20 58.49 53567.24 88888.00 2015-04-03 23:43:48.913 093 15381.26 58.53 53567.23 88888.00 2015-04-03 23:43:49.413 093 15381.29 58.47 53567.19 88888.00 2015-04-03 23:43:49.913 093 15381.34 58.42 53567.20 88888.00 2015-04-03 23:43:50.413 093 15381.39 58.42 53567.26 88888.00 2015-04-03 23:43:50.913 093 15381.39 58.48 53567.22 88888.00 2015-04-03 23:43:51.413 093 15381.40 58.53 53567.22 88888.00 2015-04-03 23:43:51.913 093 15381.39 58.47 53567.21 88888.00 2015-04-03 23:43:52.413 093 15381.42 58.42 53567.19 88888.00 2015-04-03 23:43:52.913 093 15381.44 58.42 53567.21 88888.00 2015-04-03 23:43:53.413 093 15381.44 58.47 53567.28 88888.00 2015-04-03 23:43:53.913 093 15381.48 58.44 53567.28 88888.00 2015-04-03 23:43:54.413 093 15381.53 58.35 53567.23 88888.00 2015-04-03 23:43:54.913 093 15381.57 58.37 53567.15 88888.00 2015-04-03 23:43:55.413 093 15381.64 58.37 53567.17 88888.00 2015-04-03 23:43:55.913 093 15381.65 58.36 53567.15 88888.00 2015-04-03 23:43:56.404 093 15381.66 58.37 53567.17 88888.00 2015-04-03 23:43:56.904 093 15381.66 58.39 53567.24 88888.00 2015-04-03 23:43:57.404 093 15381.67 58.37 53567.21 88888.00 2015-04-03 23:43:57.904 093 15381.73 58.39 53567.21 88888.00 2015-04-03 23:43:58.404 093 15381.75 58.36 53567.21 88888.00 2015-04-03 23:43:58.904 093 15381.73 58.30 53567.19 88888.00 2015-04-03 23:43:59.404 093 15381.77 58.28 53567.17 88888.00 2015-04-03 23:43:59.904 093 15381.70 58.22 53567.20 88888.00 2015-04-03 23:44:00.404 093 15381.71 58.28 53567.18 88888.00 2015-04-03 23:44:00.904 093 15381.82 58.30 53567.14 88888.00 2015-04-03 23:44:01.404 093 15381.84 58.30 53567.14 88888.00 2015-04-03 23:44:01.904 093 15381.79 58.29 53567.21 88888.00 2015-04-03 23:44:02.404 093 15381.83 58.30 53567.17 88888.00 2015-04-03 23:44:02.904 093 15381.83 58.25 53567.18 88888.00 2015-04-03 23:44:03.404 093 15381.83 58.23 53567.17 88888.00 2015-04-03 23:44:03.904 093 15381.83 58.24 53567.15 88888.00 2015-04-03 23:44:04.404 093 15381.85 58.25 53567.20 88888.00 2015-04-03 23:44:04.904 093 15381.84 58.23 53567.24 88888.00 2015-04-03 23:44:05.404 093 15381.82 58.22 53567.31 88888.00 2015-04-03 23:44:05.904 093 15381.82 58.20 53567.34 88888.00 2015-04-03 23:44:06.404 093 15381.79 58.20 53567.32 88888.00 2015-04-03 23:44:06.904 093 15381.82 58.21 53567.30 88888.00 2015-04-03 23:44:07.404 093 15381.85 58.20 53567.31 88888.00 2015-04-03 23:44:07.904 093 15381.92 58.15 53567.28 88888.00 2015-04-03 23:44:08.404 093 15381.92 58.15 53567.22 88888.00 2015-04-03 23:44:08.904 093 15381.88 58.16 53567.24 88888.00 2015-04-03 23:44:09.404 093 15381.84 58.22 53567.20 88888.00 2015-04-03 23:44:09.904 093 15381.78 58.19 53567.18 88888.00 2015-04-03 23:44:10.404 093 15381.86 58.13 53567.17 88888.00 2015-04-03 23:44:10.904 093 15381.91 58.15 53567.13 88888.00 2015-04-03 23:44:11.404 093 15381.91 58.15 53567.14 88888.00 2015-04-03 23:44:11.904 093 15381.87 58.09 53567.18 88888.00 2015-04-03 23:44:12.404 093 15381.88 58.07 53567.10 88888.00 2015-04-03 23:44:12.904 093 15381.89 58.09 53567.11 88888.00 2015-04-03 23:44:13.404 093 15381.91 58.13 53567.15 88888.00 2015-04-03 23:44:13.904 093 15381.88 58.06 53567.23 88888.00 2015-04-03 23:44:14.404 093 15381.91 58.01 53567.26 88888.00 2015-04-03 23:44:14.904 093 15382.01 57.99 53567.23 88888.00 2015-04-03 23:44:15.404 093 15381.95 58.04 53567.20 88888.00 2015-04-03 23:44:15.904 093 15381.96 58.04 53567.18 88888.00 2015-04-03 23:44:16.404 093 15381.98 57.98 53567.22 88888.00 2015-04-03 23:44:16.904 093 15381.96 57.97 53567.20 88888.00 2015-04-03 23:44:17.404 093 15381.93 57.98 53567.20 88888.00 2015-04-03 23:44:17.904 093 15381.96 57.90 53567.21 88888.00 2015-04-03 23:44:18.404 093 15382.00 57.92 53567.20 88888.00 2015-04-03 23:44:18.904 093 15381.98 57.90 53567.22 88888.00 2015-04-03 23:44:19.404 093 15381.93 57.83 53567.32 88888.00 2015-04-03 23:44:19.904 093 15381.95 57.85 53567.32 88888.00 2015-04-03 23:44:20.404 093 15381.98 57.87 53567.32 88888.00 2015-04-03 23:44:20.904 093 15381.97 57.86 53567.33 88888.00 2015-04-03 23:44:21.404 093 15381.94 57.83 53567.37 88888.00 2015-04-03 23:44:21.904 093 15381.98 57.78 53567.37 88888.00 2015-04-03 23:44:22.404 093 15381.97 57.81 53567.34 88888.00 2015-04-03 23:44:22.904 093 15381.95 57.80 53567.30 88888.00 2015-04-03 23:44:23.404 093 15381.92 57.79 53567.34 88888.00 2015-04-03 23:44:23.904 093 15381.94 57.84 53567.31 88888.00 2015-04-03 23:44:24.404 093 15381.89 57.83 53567.32 88888.00 2015-04-03 23:44:24.904 093 15381.91 57.79 53567.28 88888.00 2015-04-03 23:44:25.404 093 15381.93 57.81 53567.26 88888.00 2015-04-03 23:44:25.904 093 15381.93 57.81 53567.29 88888.00 2015-04-03 23:44:26.404 093 15381.96 57.80 53567.36 88888.00 2015-04-03 23:44:26.904 093 15381.95 57.78 53567.38 88888.00 2015-04-03 23:44:27.404 093 15381.96 57.70 53567.42 88888.00 2015-04-03 23:44:27.904 093 15381.98 57.66 53567.39 88888.00 2015-04-03 23:44:28.404 093 15382.01 57.62 53567.38 88888.00 2015-04-03 23:44:28.904 093 15382.02 57.67 53567.44 88888.00 2015-04-03 23:44:29.404 093 15382.05 57.69 53567.41 88888.00 2015-04-03 23:44:29.904 093 15382.04 57.73 53567.39 88888.00 2015-04-03 23:44:30.404 093 15382.00 57.71 53567.39 88888.00 2015-04-03 23:44:30.904 093 15382.01 57.63 53567.36 88888.00 2015-04-03 23:44:31.404 093 15381.95 57.59 53567.35 88888.00 2015-04-03 23:44:31.904 093 15381.98 57.63 53567.34 88888.00 2015-04-03 23:44:32.404 093 15381.96 57.64 53567.34 88888.00 2015-04-03 23:44:32.904 093 15381.94 57.64 53567.41 88888.00 2015-04-03 23:44:33.404 093 15381.97 57.60 53567.43 88888.00 2015-04-03 23:44:33.904 093 15381.96 57.61 53567.43 88888.00 2015-04-03 23:44:34.404 093 15381.94 57.61 53567.38 88888.00 2015-04-03 23:44:34.904 093 15381.89 57.63 53567.39 88888.00 2015-04-03 23:44:35.404 093 15381.95 57.61 53567.33 88888.00 2015-04-03 23:44:35.904 093 15381.96 57.59 53567.33 88888.00 2015-04-03 23:44:36.404 093 15381.97 57.59 53567.29 88888.00 2015-04-03 23:44:36.904 093 15381.98 57.57 53567.33 88888.00 2015-04-03 23:44:37.404 093 15381.94 57.52 53567.35 88888.00 2015-04-03 23:44:37.904 093 15381.92 57.57 53567.29 88888.00 2015-04-03 23:44:38.404 093 15381.89 57.55 53567.28 88888.00 2015-04-03 23:44:38.904 093 15381.93 57.53 53567.30 88888.00 2015-04-03 23:44:39.404 093 15381.96 57.55 53567.34 88888.00 2015-04-03 23:44:39.904 093 15381.95 57.54 53567.37 88888.00 2015-04-03 23:44:40.404 093 15381.97 57.54 53567.34 88888.00 2015-04-03 23:44:40.904 093 15381.96 57.55 53567.37 88888.00 2015-04-03 23:44:41.404 093 15381.94 57.54 53567.36 88888.00 2015-04-03 23:44:41.904 093 15381.92 57.49 53567.28 88888.00 2015-04-03 23:44:42.404 093 15381.93 57.50 53567.24 88888.00 2015-04-03 23:44:42.904 093 15381.93 57.50 53567.26 88888.00 2015-04-03 23:44:43.404 093 15381.93 57.50 53567.24 88888.00 2015-04-03 23:44:43.904 093 15381.95 57.47 53567.21 88888.00 2015-04-03 23:44:44.404 093 15381.93 57.45 53567.22 88888.00 2015-04-03 23:44:44.904 093 15381.88 57.43 53567.25 88888.00 2015-04-03 23:44:45.404 093 15381.86 57.44 53567.32 88888.00 2015-04-03 23:44:45.904 093 15381.89 57.46 53567.30 88888.00 2015-04-03 23:44:46.404 093 15381.91 57.47 53567.24 88888.00 2015-04-03 23:44:46.904 093 15381.93 57.52 53567.20 88888.00 2015-04-03 23:44:47.404 093 15381.91 57.52 53567.24 88888.00 2015-04-03 23:44:47.904 093 15381.88 57.51 53567.23 88888.00 2015-04-03 23:44:48.404 093 15381.87 57.50 53567.22 88888.00 2015-04-03 23:44:48.904 093 15381.88 57.47 53567.20 88888.00 2015-04-03 23:44:49.404 093 15381.86 57.47 53567.17 88888.00 2015-04-03 23:44:49.904 093 15381.84 57.47 53567.20 88888.00 2015-04-03 23:44:50.404 093 15381.86 57.50 53567.22 88888.00 2015-04-03 23:44:50.904 093 15381.87 57.51 53567.24 88888.00 2015-04-03 23:44:51.404 093 15381.79 57.51 53567.24 88888.00 2015-04-03 23:44:51.904 093 15381.75 57.51 53567.32 88888.00 2015-04-03 23:44:52.404 093 15381.76 57.54 53567.34 88888.00 2015-04-03 23:44:52.904 093 15381.78 57.57 53567.37 88888.00 2015-04-03 23:44:53.404 093 15381.79 57.52 53567.38 88888.00 2015-04-03 23:44:53.904 093 15381.82 57.47 53567.36 88888.00 2015-04-03 23:44:54.404 093 15381.80 57.47 53567.34 88888.00 2015-04-03 23:44:54.904 093 15381.80 57.47 53567.37 88888.00 2015-04-03 23:44:55.404 093 15381.75 57.51 53567.43 88888.00 2015-04-03 23:44:55.904 093 15381.75 57.54 53567.45 88888.00 2015-04-03 23:44:56.404 093 15381.80 57.54 53567.45 88888.00 2015-04-03 23:44:56.904 093 15381.86 57.49 53567.45 88888.00 2015-04-03 23:44:57.404 093 15381.83 57.47 53567.46 88888.00 2015-04-03 23:44:57.904 093 15381.79 57.51 53567.49 88888.00 2015-04-03 23:44:58.404 093 15381.75 57.54 53567.46 88888.00 2015-04-03 23:44:58.904 093 15381.73 57.54 53567.51 88888.00 2015-04-03 23:44:59.404 093 15381.73 57.52 53567.50 88888.00 2015-04-03 23:44:59.904 093 15381.73 57.51 53567.45 88888.00 2015-04-03 23:45:00.404 093 15381.73 57.58 53567.46 88888.00 2015-04-03 23:45:00.904 093 15381.66 57.57 53567.43 88888.00 2015-04-03 23:45:01.404 093 15381.66 57.63 53567.37 88888.00 2015-04-03 23:45:01.904 093 15381.60 57.66 53567.30 88888.00 2015-04-03 23:45:02.404 093 15381.58 57.62 53567.34 88888.00 2015-04-03 23:45:02.904 093 15381.56 57.59 53567.35 88888.00 2015-04-03 23:45:03.404 093 15381.57 57.61 53567.36 88888.00 2015-04-03 23:45:03.904 093 15381.57 57.62 53567.38 88888.00 2015-04-03 23:45:04.404 093 15381.57 57.70 53567.37 88888.00 2015-04-03 23:45:04.904 093 15381.51 57.73 53567.37 88888.00 2015-04-03 23:45:05.404 093 15381.49 57.75 53567.41 88888.00 2015-04-03 23:45:05.904 093 15381.49 57.79 53567.37 88888.00 2015-04-03 23:45:06.404 093 15381.50 57.79 53567.38 88888.00 2015-04-03 23:45:06.904 093 15381.47 57.79 53567.38 88888.00 2015-04-03 23:45:07.404 093 15381.44 57.78 53567.37 88888.00 2015-04-03 23:45:07.904 093 15381.41 57.85 53567.38 88888.00 2015-04-03 23:45:08.404 093 15381.38 57.89 53567.38 88888.00 2015-04-03 23:45:08.904 093 15381.31 57.90 53567.33 88888.00 2015-04-03 23:45:09.404 093 15381.29 57.94 53567.38 88888.00 2015-04-03 23:45:09.904 093 15381.24 57.90 53567.38 88888.00 2015-04-03 23:45:10.404 093 15381.24 57.90 53567.32 88888.00 2015-04-03 23:45:10.904 093 15381.25 57.93 53567.39 88888.00 2015-04-03 23:45:11.404 093 15381.22 57.93 53567.41 88888.00 2015-04-03 23:45:11.904 093 15381.20 57.93 53567.38 88888.00 2015-04-03 23:45:12.404 093 15381.21 57.94 53567.36 88888.00 2015-04-03 23:45:12.904 093 15381.25 57.98 53567.31 88888.00 2015-04-03 23:45:13.404 093 15381.25 58.01 53567.30 88888.00 2015-04-03 23:45:13.904 093 15381.23 58.03 53567.32 88888.00 2015-04-03 23:45:14.404 093 15381.25 57.98 53567.29 88888.00 2015-04-03 23:45:14.904 093 15381.24 58.04 53567.32 88888.00 2015-04-03 23:45:15.404 093 15381.23 58.09 53567.32 88888.00 2015-04-03 23:45:15.904 093 15381.24 58.10 53567.28 88888.00 2015-04-03 23:45:16.404 093 15381.19 58.12 53567.25 88888.00 2015-04-03 23:45:16.904 093 15381.21 58.13 53567.17 88888.00 2015-04-03 23:45:17.404 093 15381.24 58.11 53567.13 88888.00 2015-04-03 23:45:17.904 093 15381.28 58.10 53567.14 88888.00 2015-04-03 23:45:18.404 093 15381.20 58.10 53567.14 88888.00 2015-04-03 23:45:18.904 093 15381.13 58.13 53567.22 88888.00 2015-04-03 23:45:19.404 093 15381.21 58.13 53567.24 88888.00 2015-04-03 23:45:19.904 093 15381.21 58.20 53567.29 88888.00 2015-04-03 23:45:20.404 093 15381.20 58.24 53567.28 88888.00 2015-04-03 23:45:20.904 093 15381.21 58.25 53567.21 88888.00 2015-04-03 23:45:21.404 093 15381.24 58.21 53567.18 88888.00 2015-04-03 23:45:21.904 093 15381.22 58.23 53567.13 88888.00 2015-04-03 23:45:22.404 093 15381.20 58.29 53567.13 88888.00 2015-04-03 23:45:22.904 093 15381.21 58.21 53567.15 88888.00 2015-04-03 23:45:23.404 093 15381.23 58.20 53567.11 88888.00 2015-04-03 23:45:23.904 093 15381.22 58.24 53567.14 88888.00 2015-04-03 23:45:24.404 093 15381.23 58.27 53567.13 88888.00 2015-04-03 23:45:24.904 093 15381.24 58.27 53567.18 88888.00 2015-04-03 23:45:25.404 093 15381.22 58.28 53567.20 88888.00 2015-04-03 23:45:25.904 093 15381.21 58.35 53567.13 88888.00 2015-04-03 23:45:26.404 093 15381.19 58.38 53567.12 88888.00 2015-04-03 23:45:26.904 093 15381.16 58.40 53567.14 88888.00 2015-04-03 23:45:27.404 093 15381.16 58.42 53567.14 88888.00 2015-04-03 23:45:27.904 093 15381.12 58.46 53567.13 88888.00 2015-04-03 23:45:28.404 093 15381.13 58.48 53567.08 88888.00 2015-04-03 23:45:28.904 093 15381.13 58.50 53567.03 88888.00 2015-04-03 23:45:29.404 093 15381.10 58.58 53567.03 88888.00 2015-04-03 23:45:29.904 093 15381.10 58.57 53567.03 88888.00 2015-04-03 23:45:30.404 093 15381.05 58.53 53567.01 88888.00 2015-04-03 23:45:30.904 093 15381.03 58.48 53566.99 88888.00 2015-04-03 23:45:31.404 093 15381.03 58.53 53567.04 88888.00 2015-04-03 23:45:31.904 093 15381.07 58.53 53567.00 88888.00 2015-04-03 23:45:32.404 093 15381.06 58.59 53566.98 88888.00 2015-04-03 23:45:32.904 093 15381.08 58.65 53566.99 88888.00 2015-04-03 23:45:33.404 093 15381.10 58.66 53566.98 88888.00 2015-04-03 23:45:33.904 093 15381.11 58.71 53566.97 88888.00 2015-04-03 23:45:34.404 093 15381.12 58.73 53566.94 88888.00 2015-04-03 23:45:34.904 093 15381.12 58.79 53567.01 88888.00 2015-04-03 23:45:35.404 093 15381.05 58.87 53567.03 88888.00 2015-04-03 23:45:35.904 093 15381.02 58.91 53566.97 88888.00 2015-04-03 23:45:36.404 093 15381.01 58.92 53566.95 88888.00 2015-04-03 23:45:36.904 093 15381.04 58.97 53566.94 88888.00 2015-04-03 23:45:37.404 093 15381.05 58.96 53566.92 88888.00 2015-04-03 23:45:37.904 093 15381.07 58.97 53566.89 88888.00 2015-04-03 23:45:38.404 093 15381.01 59.04 53566.88 88888.00 2015-04-03 23:45:38.904 093 15380.94 59.07 53566.90 88888.00 2015-04-03 23:45:39.404 093 15380.95 59.13 53566.96 88888.00 2015-04-03 23:45:39.904 093 15380.90 59.15 53566.96 88888.00 2015-04-03 23:45:40.404 093 15380.94 59.15 53567.00 88888.00 2015-04-03 23:45:40.904 093 15380.95 59.18 53567.09 88888.00 2015-04-03 23:45:41.404 093 15380.95 59.22 53567.10 88888.00 2015-04-03 23:45:41.904 093 15380.94 59.22 53567.01 88888.00 2015-04-03 23:45:42.404 093 15380.95 59.26 53566.93 88888.00 2015-04-03 23:45:42.904 093 15381.01 59.36 53566.92 88888.00 2015-04-03 23:45:43.404 093 15380.93 59.40 53566.92 88888.00 2015-04-03 23:45:43.904 093 15380.93 59.41 53566.94 88888.00 2015-04-03 23:45:44.404 093 15380.96 59.39 53566.80 88888.00 2015-04-03 23:45:44.904 093 15380.97 59.42 53566.78 88888.00 2015-04-03 23:45:45.404 093 15380.99 59.44 53566.85 88888.00 2015-04-03 23:45:45.904 093 15381.03 59.41 53566.92 88888.00 2015-04-03 23:45:46.404 093 15381.04 59.48 53566.93 88888.00 2015-04-03 23:45:46.904 093 15381.02 59.53 53566.90 88888.00 2015-04-03 23:45:47.404 093 15381.01 59.56 53566.91 88888.00 2015-04-03 23:45:47.904 093 15381.03 59.61 53566.93 88888.00 2015-04-03 23:45:48.404 093 15381.03 59.62 53566.93 88888.00 2015-04-03 23:45:48.904 093 15380.96 59.69 53566.90 88888.00 2015-04-03 23:45:49.404 093 15380.98 59.72 53566.95 88888.00 2015-04-03 23:45:49.904 093 15380.98 59.72 53566.86 88888.00 2015-04-03 23:45:50.404 093 15381.05 59.76 53566.83 88888.00 2015-04-03 23:45:50.904 093 15381.08 59.78 53566.89 88888.00 2015-04-03 23:45:51.404 093 15381.05 59.83 53566.82 88888.00 2015-04-03 23:45:51.904 093 15381.04 59.89 53566.81 88888.00 2015-04-03 23:45:52.404 093 15381.10 59.92 53566.72 88888.00 2015-04-03 23:45:52.904 093 15381.11 59.96 53566.69 88888.00 2015-04-03 23:45:53.404 093 15381.12 60.04 53566.73 88888.00 2015-04-03 23:45:53.904 093 15381.12 60.05 53566.73 88888.00 2015-04-03 23:45:54.404 093 15381.11 60.06 53566.74 88888.00 2015-04-03 23:45:54.904 093 15381.14 60.14 53566.72 88888.00 2015-04-03 23:45:55.404 093 15381.13 60.21 53566.70 88888.00 2015-04-03 23:45:55.904 093 15381.12 60.19 53566.81 88888.00 2015-04-03 23:45:56.404 093 15381.13 60.22 53566.85 88888.00 2015-04-03 23:45:56.904 093 15381.11 60.21 53566.83 88888.00 2015-04-03 23:45:57.404 093 15381.12 60.22 53566.77 88888.00 2015-04-03 23:45:57.904 093 15381.13 60.25 53566.73 88888.00 2015-04-03 23:45:58.404 093 15381.12 60.30 53566.74 88888.00 2015-04-03 23:45:58.904 093 15381.11 60.30 53566.74 88888.00 2015-04-03 23:45:59.404 093 15381.10 60.38 53566.73 88888.00 2015-04-03 23:45:59.904 093 15381.12 60.43 53566.78 88888.00 2015-04-03 23:46:00.404 093 15381.12 60.45 53566.83 88888.00 2015-04-03 23:46:00.904 093 15381.12 60.49 53566.82 88888.00 2015-04-03 23:46:01.404 093 15381.07 60.48 53566.83 88888.00 2015-04-03 23:46:01.904 093 15381.06 60.52 53566.82 88888.00 2015-04-03 23:46:02.404 093 15381.10 60.54 53566.88 88888.00 2015-04-03 23:46:02.904 093 15381.10 60.63 53566.86 88888.00 2015-04-03 23:46:03.404 093 15381.07 60.65 53566.86 88888.00 2015-04-03 23:46:03.904 093 15381.10 60.64 53566.93 88888.00 2015-04-03 23:46:04.404 093 15381.16 60.63 53566.94 88888.00 2015-04-03 23:46:04.904 093 15381.16 60.67 53566.96 88888.00 2015-04-03 23:46:05.404 093 15381.15 60.73 53566.94 88888.00 2015-04-03 23:46:05.904 093 15381.19 60.78 53566.95 88888.00 2015-04-03 23:46:06.404 093 15381.16 60.77 53567.00 88888.00 2015-04-03 23:46:06.904 093 15381.16 60.80 53566.97 88888.00 2015-04-03 23:46:07.404 093 15381.13 60.83 53566.90 88888.00 2015-04-03 23:46:07.904 093 15381.05 60.87 53566.79 88888.00 2015-04-03 23:46:08.404 093 15381.06 60.89 53566.81 88888.00 2015-04-03 23:46:08.904 093 15381.10 60.90 53566.94 88888.00 2015-04-03 23:46:09.404 093 15381.05 60.88 53566.96 88888.00 2015-04-03 23:46:09.904 093 15381.03 60.88 53566.95 88888.00 2015-04-03 23:46:10.404 093 15381.04 60.93 53566.92 88888.00 2015-04-03 23:46:10.904 093 15381.08 60.97 53566.90 88888.00 2015-04-03 23:46:11.404 093 15381.12 60.99 53566.85 88888.00 2015-04-03 23:46:11.904 093 15381.13 61.04 53566.88 88888.00 2015-04-03 23:46:12.404 093 15381.11 61.06 53566.89 88888.00 2015-04-03 23:46:12.904 093 15381.07 61.10 53566.96 88888.00 2015-04-03 23:46:13.404 093 15381.10 61.16 53566.96 88888.00 2015-04-03 23:46:13.904 093 15381.16 61.30 53566.91 88888.00 2015-04-03 23:46:14.404 093 15381.13 61.33 53566.93 88888.00 2015-04-03 23:46:14.904 093 15381.07 61.41 53566.93 88888.00 2015-04-03 23:46:15.404 093 15381.02 61.46 53566.94 88888.00 2015-04-03 23:46:15.904 093 15381.03 61.51 53566.97 88888.00 2015-04-03 23:46:16.404 093 15381.08 61.51 53567.01 88888.00 2015-04-03 23:46:16.904 093 15381.07 61.49 53566.99 88888.00 2015-04-03 23:46:17.404 093 15381.10 61.43 53566.95 88888.00 2015-04-03 23:46:17.904 093 15381.10 61.46 53566.97 88888.00 2015-04-03 23:46:18.404 093 15381.07 61.51 53566.99 88888.00 2015-04-03 23:46:18.904 093 15381.07 61.57 53567.00 88888.00 2015-04-03 23:46:19.404 093 15381.03 61.58 53566.98 88888.00 2015-04-03 23:46:19.904 093 15381.04 61.57 53566.95 88888.00 2015-04-03 23:46:20.404 093 15381.05 61.51 53566.97 88888.00 2015-04-03 23:46:20.904 093 15381.07 61.52 53567.02 88888.00 2015-04-03 23:46:21.404 093 15381.03 61.58 53567.06 88888.00 2015-04-03 23:46:21.904 093 15381.05 61.62 53567.02 88888.00 2015-04-03 23:46:22.404 093 15381.06 61.66 53567.05 88888.00 2015-04-03 23:46:22.904 093 15381.02 61.62 53566.97 88888.00 2015-04-03 23:46:23.404 093 15381.01 61.65 53566.93 88888.00 2015-04-03 23:46:23.904 093 15381.01 61.66 53566.94 88888.00 2015-04-03 23:46:24.404 093 15381.01 61.70 53566.92 88888.00 2015-04-03 23:46:24.904 093 15380.94 61.75 53566.85 88888.00 2015-04-03 23:46:25.404 093 15380.98 61.79 53566.84 88888.00 2015-04-03 23:46:25.904 093 15380.98 61.82 53566.88 88888.00 2015-04-03 23:46:26.404 093 15380.95 61.81 53566.94 88888.00 2015-04-03 23:46:26.904 093 15380.92 61.81 53567.00 88888.00 2015-04-03 23:46:27.404 093 15380.94 61.84 53566.98 88888.00 2015-04-03 23:46:27.904 093 15380.95 61.90 53566.97 88888.00 2015-04-03 23:46:28.404 093 15380.94 61.87 53566.98 88888.00 2015-04-03 23:46:28.904 093 15380.96 61.86 53567.05 88888.00 2015-04-03 23:46:29.404 093 15380.95 61.85 53567.05 88888.00 2015-04-03 23:46:29.904 093 15380.92 61.85 53567.06 88888.00 2015-04-03 23:46:30.404 093 15380.92 61.86 53567.10 88888.00 2015-04-03 23:46:30.904 093 15380.98 61.86 53567.10 88888.00 2015-04-03 23:46:31.404 093 15380.96 61.86 53567.08 88888.00 2015-04-03 23:46:31.904 093 15380.96 61.78 53567.08 88888.00 2015-04-03 23:46:32.404 093 15380.95 61.77 53567.06 88888.00 2015-04-03 23:46:32.904 093 15381.03 61.85 53567.03 88888.00 2015-04-03 23:46:33.404 093 15380.98 61.82 53567.03 88888.00 2015-04-03 23:46:33.904 093 15380.96 61.79 53567.10 88888.00 2015-04-03 23:46:34.404 093 15380.96 61.81 53567.09 88888.00 2015-04-03 23:46:34.904 093 15380.93 61.88 53567.10 88888.00 2015-04-03 23:46:35.404 093 15380.94 61.92 53567.10 88888.00 2015-04-03 23:46:35.904 093 15380.94 61.88 53567.08 88888.00 2015-04-03 23:46:36.404 093 15380.90 61.92 53567.05 88888.00 2015-04-03 23:46:36.904 093 15380.88 61.95 53567.08 88888.00 2015-04-03 23:46:37.404 093 15380.92 61.99 53567.09 88888.00 2015-04-03 23:46:37.904 093 15380.93 61.96 53567.08 88888.00 2015-04-03 23:46:38.404 093 15380.87 61.94 53567.05 88888.00 2015-04-03 23:46:38.904 093 15380.86 61.92 53567.03 88888.00 2015-04-03 23:46:39.404 093 15380.87 61.88 53567.02 88888.00 2015-04-03 23:46:39.904 093 15380.87 61.93 53567.05 88888.00 2015-04-03 23:46:40.404 093 15380.80 61.99 53567.12 88888.00 2015-04-03 23:46:40.904 093 15380.79 61.99 53567.10 88888.00 2015-04-03 23:46:41.404 093 15380.83 61.99 53567.11 88888.00 2015-04-03 23:46:41.904 093 15380.85 62.02 53567.12 88888.00 2015-04-03 23:46:42.404 093 15380.84 62.00 53567.14 88888.00 2015-04-03 23:46:42.904 093 15380.79 62.03 53567.15 88888.00 2015-04-03 23:46:43.404 093 15380.77 62.01 53567.11 88888.00 2015-04-03 23:46:43.904 093 15380.76 61.99 53567.08 88888.00 2015-04-03 23:46:44.404 093 15380.76 62.02 53567.05 88888.00 2015-04-03 23:46:44.904 093 15380.74 62.01 53567.08 88888.00 2015-04-03 23:46:45.404 093 15380.71 62.01 53567.08 88888.00 2015-04-03 23:46:45.904 093 15380.69 62.03 53567.05 88888.00 2015-04-03 23:46:46.404 093 15380.69 62.03 53567.04 88888.00 2015-04-03 23:46:46.904 093 15380.66 61.98 53567.05 88888.00 2015-04-03 23:46:47.404 093 15380.64 61.98 53567.03 88888.00 2015-04-03 23:46:47.904 093 15380.60 62.04 53567.08 88888.00 2015-04-03 23:46:48.404 093 15380.59 62.10 53567.15 88888.00 2015-04-03 23:46:48.904 093 15380.62 62.08 53567.09 88888.00 2015-04-03 23:46:49.404 093 15380.64 62.00 53567.06 88888.00 2015-04-03 23:46:49.904 093 15380.65 62.04 53567.10 88888.00 2015-04-03 23:46:50.404 093 15380.65 62.04 53567.12 88888.00 2015-04-03 23:46:50.904 093 15380.65 62.04 53567.03 88888.00 2015-04-03 23:46:51.404 093 15380.60 62.05 53566.97 88888.00 2015-04-03 23:46:51.904 093 15380.61 62.07 53566.99 88888.00 2015-04-03 23:46:52.404 093 15380.64 62.08 53567.00 88888.00 2015-04-03 23:46:52.904 093 15380.67 62.09 53567.03 88888.00 2015-04-03 23:46:53.404 093 15380.66 62.11 53567.01 88888.00 2015-04-03 23:46:53.904 093 15380.74 62.16 53567.04 88888.00 2015-04-03 23:46:54.404 093 15380.76 62.14 53567.03 88888.00 2015-04-03 23:46:54.904 093 15380.73 62.14 53567.08 88888.00 2015-04-03 23:46:55.404 093 15380.76 62.09 53567.05 88888.00 2015-04-03 23:46:55.904 093 15380.78 62.10 53567.06 88888.00 2015-04-03 23:46:56.404 093 15380.79 62.13 53567.04 88888.00 2015-04-03 23:46:56.904 093 15380.76 62.10 53567.04 88888.00 2015-04-03 23:46:57.404 093 15380.74 62.13 53567.01 88888.00 2015-04-03 23:46:57.904 093 15380.76 62.09 53566.94 88888.00 2015-04-03 23:46:58.404 093 15380.76 62.08 53566.89 88888.00 2015-04-03 23:46:58.904 093 15380.76 62.13 53566.88 88888.00 2015-04-03 23:46:59.404 093 15380.76 62.16 53566.93 88888.00 2015-04-03 23:46:59.904 093 15380.78 62.16 53566.93 88888.00 2015-04-03 23:47:00.404 093 15380.80 62.07 53566.92 88888.00 2015-04-03 23:47:00.904 093 15380.79 62.09 53566.95 88888.00 2015-04-03 23:47:01.404 093 15380.74 62.13 53566.93 88888.00 2015-04-03 23:47:01.904 093 15380.71 62.09 53566.89 88888.00 2015-04-03 23:47:02.404 093 15380.70 62.19 53566.93 88888.00 2015-04-03 23:47:02.904 093 15380.67 62.20 53566.95 88888.00 2015-04-03 23:47:03.404 093 15380.68 62.20 53566.99 88888.00 2015-04-03 23:47:03.904 093 15380.67 62.27 53567.02 88888.00 2015-04-03 23:47:04.404 093 15380.61 62.24 53567.01 88888.00 2015-04-03 23:47:04.904 093 15380.61 62.21 53566.95 88888.00 2015-04-03 23:47:05.404 093 15380.60 62.18 53566.95 88888.00 2015-04-03 23:47:05.904 093 15380.64 62.16 53567.02 88888.00 2015-04-03 23:47:06.404 093 15380.60 62.22 53567.05 88888.00 2015-04-03 23:47:06.904 093 15380.60 62.24 53567.18 88888.00 2015-04-03 23:47:07.404 093 15380.60 62.24 53567.21 88888.00 2015-04-03 23:47:07.904 093 15380.67 62.22 53567.26 88888.00 2015-04-03 23:47:08.404 093 15380.68 62.22 53567.30 88888.00 2015-04-03 23:47:08.904 093 15380.64 62.24 53567.31 88888.00 2015-04-03 23:47:09.404 093 15380.62 62.22 53567.31 88888.00 2015-04-03 23:47:09.904 093 15380.69 62.22 53567.33 88888.00 2015-04-03 23:47:10.404 093 15380.67 62.21 53567.30 88888.00 2015-04-03 23:47:10.904 093 15380.66 62.16 53567.26 88888.00 2015-04-03 23:47:11.404 093 15380.68 62.12 53567.28 88888.00 2015-04-03 23:47:11.904 093 15380.74 62.17 53567.26 88888.00 2015-04-03 23:47:12.404 093 15380.73 62.14 53567.25 88888.00 2015-04-03 23:47:12.904 093 15380.67 62.12 53567.20 88888.00 2015-04-03 23:47:13.404 093 15380.74 62.14 53567.25 88888.00 2015-04-03 23:47:13.904 093 15380.84 62.13 53567.29 88888.00 2015-04-03 23:47:14.404 093 15380.83 62.12 53567.28 88888.00 2015-04-03 23:47:14.904 093 15380.82 62.08 53567.34 88888.00 2015-04-03 23:47:15.404 093 15380.77 62.07 53567.35 88888.00 2015-04-03 23:47:15.904 093 15380.80 62.01 53567.38 88888.00 2015-04-03 23:47:16.404 093 15380.84 62.03 53567.36 88888.00 2015-04-03 23:47:16.904 093 15380.79 61.98 53567.29 88888.00 2015-04-03 23:47:17.404 093 15380.84 61.95 53567.30 88888.00 2015-04-03 23:47:17.904 093 15380.87 62.03 53567.35 88888.00 2015-04-03 23:47:18.404 093 15380.85 62.08 53567.34 88888.00 2015-04-03 23:47:18.904 093 15380.85 62.11 53567.31 88888.00 2015-04-03 23:47:19.404 093 15380.86 62.08 53567.33 88888.00 2015-04-03 23:47:19.904 093 15380.86 62.02 53567.38 88888.00 2015-04-03 23:47:20.404 093 15380.84 62.05 53567.38 88888.00 2015-04-03 23:47:20.904 093 15380.85 62.08 53567.26 88888.00 2015-04-03 23:47:21.404 093 15380.83 62.07 53567.25 88888.00 2015-04-03 23:47:21.904 093 15380.83 62.04 53567.31 88888.00 2015-04-03 23:47:22.404 093 15380.85 62.00 53567.33 88888.00 2015-04-03 23:47:22.904 093 15380.85 61.98 53567.32 88888.00 2015-04-03 23:47:23.404 093 15380.84 62.02 53567.36 88888.00 2015-04-03 23:47:23.904 093 15380.79 62.02 53567.41 88888.00 2015-04-03 23:47:24.404 093 15380.85 61.95 53567.40 88888.00 2015-04-03 23:47:24.904 093 15380.82 61.93 53567.43 88888.00 2015-04-03 23:47:25.404 093 15380.80 61.88 53567.47 88888.00 2015-04-03 23:47:25.904 093 15380.82 61.91 53567.53 88888.00 2015-04-03 23:47:26.404 093 15380.79 61.88 53567.61 88888.00 2015-04-03 23:47:26.904 093 15380.82 61.88 53567.66 88888.00 2015-04-03 23:47:27.404 093 15380.80 61.84 53567.60 88888.00 2015-04-03 23:47:27.904 093 15380.75 61.86 53567.59 88888.00 2015-04-03 23:47:28.404 093 15380.73 61.91 53567.69 88888.00 2015-04-03 23:47:28.904 093 15380.76 61.86 53567.67 88888.00 2015-04-03 23:47:29.404 093 15380.76 61.82 53567.67 88888.00 2015-04-03 23:47:29.904 093 15380.75 61.81 53567.64 88888.00 2015-04-03 23:47:30.404 093 15380.76 61.83 53567.73 88888.00 2015-04-03 23:47:30.904 093 15380.69 61.82 53567.70 88888.00 2015-04-03 23:47:31.404 093 15380.69 61.79 53567.69 88888.00 2015-04-03 23:47:31.904 093 15380.67 61.72 53567.70 88888.00 2015-04-03 23:47:32.404 093 15380.66 61.70 53567.76 88888.00 2015-04-03 23:47:32.904 093 15380.66 61.75 53567.73 88888.00 2015-04-03 23:47:33.404 093 15380.64 61.79 53567.72 88888.00 2015-04-03 23:47:33.904 093 15380.65 61.81 53567.81 88888.00 2015-04-03 23:47:34.404 093 15380.60 61.76 53567.81 88888.00 2015-04-03 23:47:34.904 093 15380.64 61.76 53567.84 88888.00 2015-04-03 23:47:35.404 093 15380.65 61.77 53567.90 88888.00 2015-04-03 23:47:35.904 093 15380.60 61.72 53567.92 88888.00 2015-04-03 23:47:36.404 093 15380.57 61.68 53567.95 88888.00 2015-04-03 23:47:36.904 093 15380.56 61.65 53568.00 88888.00 2015-04-03 23:47:37.404 093 15380.57 61.65 53568.01 88888.00 2015-04-03 23:47:37.904 093 15380.55 61.61 53567.99 88888.00 2015-04-03 23:47:38.404 093 15380.56 61.59 53567.99 88888.00 2015-04-03 23:47:38.904 093 15380.56 61.59 53568.00 88888.00 2015-04-03 23:47:39.404 093 15380.53 61.57 53568.05 88888.00 2015-04-03 23:47:39.904 093 15380.53 61.53 53568.16 88888.00 2015-04-03 23:47:40.404 093 15380.57 61.46 53568.15 88888.00 2015-04-03 23:47:40.904 093 15380.55 61.46 53568.15 88888.00 2015-04-03 23:47:41.404 093 15380.53 61.48 53568.13 88888.00 2015-04-03 23:47:41.904 093 15380.57 61.46 53568.17 88888.00 2015-04-03 23:47:42.404 093 15380.57 61.41 53568.15 88888.00 2015-04-03 23:47:42.904 093 15380.59 61.41 53568.15 88888.00 2015-04-03 23:47:43.404 093 15380.60 61.40 53568.18 88888.00 2015-04-03 23:47:43.904 093 15380.59 61.36 53568.21 88888.00 2015-04-03 23:47:44.404 093 15380.56 61.34 53568.25 88888.00 2015-04-03 23:47:44.904 093 15380.55 61.30 53568.22 88888.00 2015-04-03 23:47:45.404 093 15380.55 61.32 53568.30 88888.00 2015-04-03 23:47:45.904 093 15380.58 61.29 53568.37 88888.00 2015-04-03 23:47:46.404 093 15380.58 61.25 53568.40 88888.00 2015-04-03 23:47:46.904 093 15380.59 61.21 53568.44 88888.00 2015-04-03 23:47:47.404 093 15380.61 61.16 53568.46 88888.00 2015-04-03 23:47:47.904 093 15380.60 61.17 53568.49 88888.00 2015-04-03 23:47:48.404 093 15380.56 61.20 53568.46 88888.00 2015-04-03 23:47:48.904 093 15380.56 61.13 53568.47 88888.00 2015-04-03 23:47:49.404 093 15380.61 61.10 53568.45 88888.00 2015-04-03 23:47:49.904 093 15380.58 61.06 53568.49 88888.00 2015-04-03 23:47:50.404 093 15380.56 61.01 53568.54 88888.00 2015-04-03 23:47:50.904 093 15380.56 61.10 53568.53 88888.00 2015-04-03 23:47:51.404 093 15380.52 61.20 53568.52 88888.00 2015-04-03 23:47:51.904 093 15380.50 61.23 53568.46 88888.00 2015-04-03 23:47:52.404 093 15380.47 61.21 53568.51 88888.00 2015-04-03 23:47:52.904 093 15380.48 61.22 53568.53 88888.00 2015-04-03 23:47:53.404 093 15380.46 61.23 53568.63 88888.00 2015-04-03 23:47:53.904 093 15380.41 61.24 53568.71 88888.00 2015-04-03 23:47:54.404 093 15380.40 61.18 53568.69 88888.00 2015-04-03 23:47:54.904 093 15380.40 61.18 53568.79 88888.00 2015-04-03 23:47:55.404 093 15380.41 61.14 53568.76 88888.00 2015-04-03 23:47:55.904 093 15380.42 61.20 53568.76 88888.00 2015-04-03 23:47:56.404 093 15380.38 61.20 53568.75 88888.00 2015-04-03 23:47:56.904 093 15380.32 61.17 53568.76 88888.00 2015-04-03 23:47:57.404 093 15380.31 61.21 53568.75 88888.00 2015-04-03 23:47:57.904 093 15380.29 61.22 53568.74 88888.00 2015-04-03 23:47:58.404 093 15380.31 61.22 53568.81 88888.00 2015-04-03 23:47:58.904 093 15380.31 61.18 53568.95 88888.00 2015-04-03 23:47:59.404 093 15380.32 61.17 53568.96 88888.00 2015-04-03 23:47:59.904 093 15380.30 61.15 53569.00 88888.00 2015-04-03 23:48:00.404 093 15380.23 61.15 53569.05 88888.00 2015-04-03 23:48:00.904 093 15380.23 61.16 53569.11 88888.00 2015-04-03 23:48:01.404 093 15380.28 61.16 53569.17 88888.00 2015-04-03 23:48:01.904 093 15380.26 61.15 53569.22 88888.00 2015-04-03 23:48:02.404 093 15380.28 61.10 53569.20 88888.00 2015-04-03 23:48:02.904 093 15380.28 61.09 53569.17 88888.00 2015-04-03 23:48:03.404 093 15380.32 61.04 53569.22 88888.00 2015-04-03 23:48:03.904 093 15380.31 61.06 53569.28 88888.00 2015-04-03 23:48:04.404 093 15380.24 61.00 53569.25 88888.00 2015-04-03 23:48:04.904 093 15380.24 60.96 53569.26 88888.00 2015-04-03 23:48:05.404 093 15380.29 60.90 53569.26 88888.00 2015-04-03 23:48:05.904 093 15380.32 60.88 53569.31 88888.00 2015-04-03 23:48:06.404 093 15380.29 60.87 53569.26 88888.00 2015-04-03 23:48:06.904 093 15380.30 60.88 53569.31 88888.00 2015-04-03 23:48:07.404 093 15380.26 60.88 53569.39 88888.00 2015-04-03 23:48:07.904 093 15380.24 60.86 53569.46 88888.00 2015-04-03 23:48:08.404 093 15380.22 60.80 53569.52 88888.00 2015-04-03 23:48:08.904 093 15380.17 60.75 53569.53 88888.00 2015-04-03 23:48:09.404 093 15380.22 60.70 53569.51 88888.00 2015-04-03 23:48:09.904 093 15380.23 60.65 53569.51 88888.00 2015-04-03 23:48:10.404 093 15380.26 60.69 53569.50 88888.00 2015-04-03 23:48:10.904 093 15380.29 60.65 53569.57 88888.00 2015-04-03 23:48:11.404 093 15380.30 60.65 53569.61 88888.00 2015-04-03 23:48:11.904 093 15380.30 60.65 53569.62 88888.00 2015-04-03 23:48:12.404 093 15380.25 60.60 53569.59 88888.00 2015-04-03 23:48:12.904 093 15380.24 60.54 53569.64 88888.00 2015-04-03 23:48:13.404 093 15380.29 60.55 53569.64 88888.00 2015-04-03 23:48:13.904 093 15380.29 60.56 53569.67 88888.00 2015-04-03 23:48:14.404 093 15380.30 60.52 53569.72 88888.00 2015-04-03 23:48:14.904 093 15380.30 60.48 53569.77 88888.00 2015-04-03 23:48:15.404 093 15380.25 60.45 53569.74 88888.00 2015-04-03 23:48:15.904 093 15380.28 60.39 53569.71 88888.00 2015-04-03 23:48:16.404 093 15380.26 60.32 53569.72 88888.00 2015-04-03 23:48:16.904 093 15380.30 60.32 53569.75 88888.00 2015-04-03 23:48:17.404 093 15380.34 60.34 53569.77 88888.00 2015-04-03 23:48:17.904 093 15380.33 60.34 53569.78 88888.00 2015-04-03 23:48:18.404 093 15380.33 60.27 53569.77 88888.00 2015-04-03 23:48:18.904 093 15380.33 60.28 53569.79 88888.00 2015-04-03 23:48:19.404 093 15380.30 60.31 53569.80 88888.00 2015-04-03 23:48:19.904 093 15380.33 60.28 53569.80 88888.00 2015-04-03 23:48:20.404 093 15380.34 60.27 53569.75 88888.00 2015-04-03 23:48:20.904 093 15380.40 60.23 53569.81 88888.00 2015-04-03 23:48:21.404 093 15380.40 60.21 53569.92 88888.00 2015-04-03 23:48:21.904 093 15380.41 60.20 53569.91 88888.00 2015-04-03 23:48:22.404 093 15380.44 60.18 53569.94 88888.00 2015-04-03 23:48:22.904 093 15380.43 60.20 53569.97 88888.00 2015-04-03 23:48:23.404 093 15380.44 60.20 53570.02 88888.00 2015-04-03 23:48:23.904 093 15380.48 60.23 53570.04 88888.00 2015-04-03 23:48:24.404 093 15380.47 60.27 53570.09 88888.00 2015-04-03 23:48:24.904 093 15380.43 60.25 53570.11 88888.00 2015-04-03 23:48:25.404 093 15380.42 60.28 53570.12 88888.00 2015-04-03 23:48:25.904 093 15380.43 60.29 53570.11 88888.00 2015-04-03 23:48:26.404 093 15380.52 60.25 53570.03 88888.00 2015-04-03 23:48:26.904 093 15380.49 60.23 53570.03 88888.00 2015-04-03 23:48:27.404 093 15380.46 60.25 53570.03 88888.00 2015-04-03 23:48:27.904 093 15380.50 60.23 53570.05 88888.00 2015-04-03 23:48:28.404 093 15380.48 60.21 53570.07 88888.00 2015-04-03 23:48:28.904 093 15380.51 60.18 53570.09 88888.00 2015-04-03 23:48:29.404 093 15380.56 60.17 53570.11 88888.00 2015-04-03 23:48:29.904 093 15380.58 60.21 53570.15 88888.00 2015-04-03 23:48:30.404 093 15380.55 60.20 53570.14 88888.00 2015-04-03 23:48:30.904 093 15380.56 60.15 53570.21 88888.00 2015-04-03 23:48:31.404 093 15380.55 60.15 53570.24 88888.00 2015-04-03 23:48:31.904 093 15380.51 60.12 53570.23 88888.00 2015-04-03 23:48:32.404 093 15380.58 60.10 53570.28 88888.00 2015-04-03 23:48:32.904 093 15380.59 60.14 53570.29 88888.00 2015-04-03 23:48:33.404 093 15380.56 60.13 53570.40 88888.00 2015-04-03 23:48:33.904 093 15380.56 60.12 53570.45 88888.00 2015-04-03 23:48:34.404 093 15380.55 60.18 53570.43 88888.00 2015-04-03 23:48:34.904 093 15380.51 60.14 53570.39 88888.00 2015-04-03 23:48:35.404 093 15380.51 60.14 53570.38 88888.00 2015-04-03 23:48:35.904 093 15380.47 60.18 53570.43 88888.00 2015-04-03 23:48:36.404 093 15380.48 60.19 53570.43 88888.00 2015-04-03 23:48:36.904 093 15380.43 60.14 53570.42 88888.00 2015-04-03 23:48:37.404 093 15380.40 60.11 53570.42 88888.00 2015-04-03 23:48:37.904 093 15380.39 60.05 53570.47 88888.00 2015-04-03 23:48:38.404 093 15380.40 60.12 53570.56 88888.00 2015-04-03 23:48:38.904 093 15380.40 60.14 53570.56 88888.00 2015-04-03 23:48:39.404 093 15380.38 60.11 53570.59 88888.00 2015-04-03 23:48:39.904 093 15380.38 60.11 53570.66 88888.00 2015-04-03 23:48:40.404 093 15380.39 60.10 53570.64 88888.00 2015-04-03 23:48:40.904 093 15380.37 60.14 53570.63 88888.00 2015-04-03 23:48:41.404 093 15380.30 60.10 53570.67 88888.00 2015-04-03 23:48:41.904 093 15380.23 60.11 53570.71 88888.00 2015-04-03 23:48:42.404 093 15380.23 60.10 53570.75 88888.00 2015-04-03 23:48:42.904 093 15380.28 60.08 53570.73 88888.00 2015-04-03 23:48:43.404 093 15380.28 60.05 53570.74 88888.00 2015-04-03 23:48:43.904 093 15380.28 60.09 53570.77 88888.00 2015-04-03 23:48:44.404 093 15380.25 60.09 53570.74 88888.00 2015-04-03 23:48:44.904 093 15380.25 60.13 53570.76 88888.00 2015-04-03 23:48:45.404 093 15380.24 60.20 53570.76 88888.00 2015-04-03 23:48:45.904 093 15380.23 60.21 53570.83 88888.00 2015-04-03 23:48:46.404 093 15380.21 60.19 53570.85 88888.00 2015-04-03 23:48:46.904 093 15380.21 60.19 53570.94 88888.00 2015-04-03 23:48:47.404 093 15380.19 60.23 53570.96 88888.00 2015-04-03 23:48:47.904 093 15380.15 60.21 53570.92 88888.00 2015-04-03 23:48:48.404 093 15380.14 60.21 53570.91 88888.00 2015-04-03 23:48:48.904 093 15380.14 60.25 53570.93 88888.00 2015-04-03 23:48:49.404 093 15380.12 60.28 53571.07 88888.00 2015-04-03 23:48:49.904 093 15380.10 60.35 53571.04 88888.00 2015-04-03 23:48:50.404 093 15380.13 60.29 53571.03 88888.00 2015-04-03 23:48:50.904 093 15380.15 60.22 53571.12 88888.00 2015-04-03 23:48:51.404 093 15380.14 60.22 53571.14 88888.00 2015-04-03 23:48:51.904 093 15380.12 60.30 53571.15 88888.00 2015-04-03 23:48:52.404 093 15380.04 60.32 53571.24 88888.00 2015-04-03 23:48:52.904 093 15380.04 60.37 53571.30 88888.00 2015-04-03 23:48:53.404 093 15380.05 60.40 53571.33 88888.00 2015-04-03 23:48:53.904 093 15380.13 60.39 53571.32 88888.00 2015-04-03 23:48:54.404 093 15380.08 60.35 53571.33 88888.00 2015-04-03 23:48:54.904 093 15380.06 60.36 53571.37 88888.00 2015-04-03 23:48:55.404 093 15380.04 60.32 53571.29 88888.00 2015-04-03 23:48:55.904 093 15380.04 60.31 53571.26 88888.00 2015-04-03 23:48:56.404 093 15380.06 60.30 53571.24 88888.00 2015-04-03 23:48:56.904 093 15380.07 60.32 53571.32 88888.00 2015-04-03 23:48:57.404 093 15380.06 60.35 53571.35 88888.00 2015-04-03 23:48:57.904 093 15380.08 60.44 53571.34 88888.00 2015-04-03 23:48:58.404 093 15380.07 60.41 53571.30 88888.00 2015-04-03 23:48:58.904 093 15380.04 60.35 53571.34 88888.00 2015-04-03 23:48:59.404 093 15380.05 60.38 53571.27 88888.00 2015-04-03 23:48:59.904 093 15380.10 60.36 53571.25 88888.00 2015-04-03 23:49:00.404 093 15380.08 60.30 53571.27 88888.00 2015-04-03 23:49:00.904 093 15380.04 60.28 53571.33 88888.00 2015-04-03 23:49:01.404 093 15380.03 60.35 53571.39 88888.00 2015-04-03 23:49:01.904 093 15380.03 60.35 53571.40 88888.00 2015-04-03 23:49:02.404 093 15380.06 60.36 53571.45 88888.00 2015-04-03 23:49:02.904 093 15380.07 60.36 53571.44 88888.00 2015-04-03 23:49:03.404 093 15380.13 60.31 53571.49 88888.00 2015-04-03 23:49:03.904 093 15380.13 60.29 53571.49 88888.00 2015-04-03 23:49:04.404 093 15380.14 60.30 53571.50 88888.00 2015-04-03 23:49:04.904 093 15380.15 60.31 53571.55 88888.00 2015-04-03 23:49:05.404 093 15380.12 60.29 53571.57 88888.00 2015-04-03 23:49:05.904 093 15380.07 60.30 53571.58 88888.00 2015-04-03 23:49:06.404 093 15380.04 60.28 53571.59 88888.00 2015-04-03 23:49:06.904 093 15380.07 60.26 53571.61 88888.00 2015-04-03 23:49:07.404 093 15380.08 60.26 53571.66 88888.00 2015-04-03 23:49:07.904 093 15380.13 60.32 53571.67 88888.00 2015-04-03 23:49:08.404 093 15380.12 60.32 53571.66 88888.00 2015-04-03 23:49:08.904 093 15380.08 60.26 53571.66 88888.00 2015-04-03 23:49:09.404 093 15380.10 60.25 53571.62 88888.00 2015-04-03 23:49:09.904 093 15380.15 60.29 53571.65 88888.00 2015-04-03 23:49:10.404 093 15380.15 60.31 53571.69 88888.00 2015-04-03 23:49:10.904 093 15380.13 60.27 53571.78 88888.00 2015-04-03 23:49:11.404 093 15380.10 60.23 53571.86 88888.00 2015-04-03 23:49:11.904 093 15380.12 60.25 53571.90 88888.00 2015-04-03 23:49:12.404 093 15380.08 60.30 53571.89 88888.00 2015-04-03 23:49:12.904 093 15380.12 60.34 53571.86 88888.00 2015-04-03 23:49:13.404 093 15380.10 60.34 53571.88 88888.00 2015-04-03 23:49:13.904 093 15380.07 60.31 53571.94 88888.00 2015-04-03 23:49:14.404 093 15380.10 60.34 53571.99 88888.00 2015-04-03 23:49:14.904 093 15380.12 60.32 53571.98 88888.00 2015-04-03 23:49:15.404 093 15380.13 60.34 53571.96 88888.00 2015-04-03 23:49:15.904 093 15380.08 60.38 53572.00 88888.00 2015-04-03 23:49:16.405 093 15380.05 60.35 53571.97 88888.00 2015-04-03 23:49:16.905 093 15380.07 60.31 53571.99 88888.00 2015-04-03 23:49:17.405 093 15380.08 60.31 53571.97 88888.00 2015-04-03 23:49:17.905 093 15380.16 60.35 53572.01 88888.00 2015-04-03 23:49:18.405 093 15380.14 60.38 53572.07 88888.00 2015-04-03 23:49:18.905 093 15380.11 60.35 53572.09 88888.00 2015-04-03 23:49:19.405 093 15380.15 60.34 53572.12 88888.00 2015-04-03 23:49:19.905 093 15380.16 60.34 53572.16 88888.00 2015-04-03 23:49:20.405 093 15380.16 60.37 53572.16 88888.00 2015-04-03 23:49:20.905 093 15380.17 60.30 53572.07 88888.00 2015-04-03 23:49:21.405 093 15380.20 60.30 53572.03 88888.00 2015-04-03 23:49:21.905 093 15380.17 60.30 53572.08 88888.00 2015-04-03 23:49:22.405 093 15380.12 60.26 53572.12 88888.00 2015-04-03 23:49:22.905 093 15380.06 60.28 53572.17 88888.00 2015-04-03 23:49:23.405 093 15380.06 60.30 53572.25 88888.00 2015-04-03 23:49:23.905 093 15380.01 60.26 53572.21 88888.00 2015-04-03 23:49:24.405 093 15380.05 60.27 53572.16 88888.00 2015-04-03 23:49:24.905 093 15380.06 60.29 53572.15 88888.00 2015-04-03 23:49:25.405 093 15380.04 60.30 53572.12 88888.00 2015-04-03 23:49:25.905 093 15379.98 60.29 53572.09 88888.00 2015-04-03 23:49:26.405 093 15380.03 60.29 53572.09 88888.00 2015-04-03 23:49:26.905 093 15380.03 60.26 53572.16 88888.00 2015-04-03 23:49:27.405 093 15380.05 60.29 53572.21 88888.00 2015-04-03 23:49:27.905 093 15380.07 60.32 53572.23 88888.00 2015-04-03 23:49:28.405 093 15380.02 60.32 53572.29 88888.00 2015-04-03 23:49:28.905 093 15379.98 60.31 53572.36 88888.00 2015-04-03 23:49:29.405 093 15379.99 60.32 53572.39 88888.00 2015-04-03 23:49:29.905 093 15379.98 60.31 53572.35 88888.00 2015-04-03 23:49:30.405 093 15379.96 60.31 53572.34 88888.00 2015-04-03 23:49:30.905 093 15379.99 60.41 53572.34 88888.00 2015-04-03 23:49:31.405 093 15379.97 60.41 53572.35 88888.00 2015-04-03 23:49:31.905 093 15379.95 60.40 53572.43 88888.00 2015-04-03 23:49:32.405 093 15379.98 60.38 53572.46 88888.00 2015-04-03 23:49:32.905 093 15380.02 60.39 53572.41 88888.00 2015-04-03 23:49:33.405 093 15379.96 60.39 53572.43 88888.00 2015-04-03 23:49:33.905 093 15379.90 60.44 53572.50 88888.00 2015-04-03 23:49:34.405 093 15379.86 60.46 53572.49 88888.00 2015-04-03 23:49:34.905 093 15379.84 60.40 53572.46 88888.00 2015-04-03 23:49:35.405 093 15379.78 60.34 53572.49 88888.00 2015-04-03 23:49:35.905 093 15379.75 60.38 53572.56 88888.00 2015-04-03 23:49:36.405 093 15379.68 60.40 53572.54 88888.00 2015-04-03 23:49:36.905 093 15379.67 60.39 53572.49 88888.00 2015-04-03 23:49:37.405 093 15379.69 60.41 53572.58 88888.00 2015-04-03 23:49:37.905 093 15379.70 60.43 53572.56 88888.00 2015-04-03 23:49:38.405 093 15379.67 60.41 53572.53 88888.00 2015-04-03 23:49:38.905 093 15379.63 60.45 53572.50 88888.00 2015-04-03 23:49:39.405 093 15379.61 60.40 53572.57 88888.00 2015-04-03 23:49:39.905 093 15379.54 60.40 53572.60 88888.00 2015-04-03 23:49:40.405 093 15379.52 60.46 53572.63 88888.00 2015-04-03 23:49:40.905 093 15379.50 60.47 53572.69 88888.00 2015-04-03 23:49:41.405 093 15379.51 60.47 53572.76 88888.00 2015-04-03 23:49:41.905 093 15379.51 60.43 53572.77 88888.00 2015-04-03 23:49:42.405 093 15379.52 60.40 53572.77 88888.00 2015-04-03 23:49:42.905 093 15379.48 60.44 53572.82 88888.00 2015-04-03 23:49:43.405 093 15379.44 60.48 53572.88 88888.00 2015-04-03 23:49:43.905 093 15379.49 60.47 53572.85 88888.00 2015-04-03 23:49:44.405 093 15379.50 60.48 53572.78 88888.00 2015-04-03 23:49:44.905 093 15379.51 60.47 53572.77 88888.00 2015-04-03 23:49:45.405 093 15379.51 60.51 53572.75 88888.00 2015-04-03 23:49:45.905 093 15379.49 60.47 53572.79 88888.00 2015-04-03 23:49:46.405 093 15379.43 60.49 53572.79 88888.00 2015-04-03 23:49:46.905 093 15379.45 60.49 53572.86 88888.00 2015-04-03 23:49:47.405 093 15379.41 60.53 53572.82 88888.00 2015-04-03 23:49:47.905 093 15379.38 60.55 53572.78 88888.00 2015-04-03 23:49:48.405 093 15379.32 60.53 53572.86 88888.00 2015-04-03 23:49:48.905 093 15379.30 60.46 53572.88 88888.00 2015-04-03 23:49:49.405 093 15379.27 60.43 53572.90 88888.00 2015-04-03 23:49:49.905 093 15379.25 60.45 53572.85 88888.00 2015-04-03 23:49:50.405 093 15379.26 60.46 53572.80 88888.00 2015-04-03 23:49:50.905 093 15379.26 60.46 53572.77 88888.00 2015-04-03 23:49:51.405 093 15379.22 60.40 53572.80 88888.00 2015-04-03 23:49:51.905 093 15379.21 60.40 53572.82 88888.00 2015-04-03 23:49:52.405 093 15379.18 60.48 53572.87 88888.00 2015-04-03 23:49:52.905 093 15379.17 60.51 53572.84 88888.00 2015-04-03 23:49:53.405 093 15379.13 60.53 53572.91 88888.00 2015-04-03 23:49:53.905 093 15379.09 60.54 53572.98 88888.00 2015-04-03 23:49:54.405 093 15379.09 60.53 53572.97 88888.00 2015-04-03 23:49:54.905 093 15379.05 60.48 53572.93 88888.00 2015-04-03 23:49:55.405 093 15379.02 60.46 53572.88 88888.00 2015-04-03 23:49:55.905 093 15379.00 60.47 53572.87 88888.00 2015-04-03 23:49:56.405 093 15378.99 60.47 53572.90 88888.00 2015-04-03 23:49:56.905 093 15378.94 60.44 53572.97 88888.00 2015-04-03 23:49:57.405 093 15378.96 60.43 53573.01 88888.00 2015-04-03 23:49:57.905 093 15378.98 60.49 53573.02 88888.00 2015-04-03 23:49:58.405 093 15378.95 60.48 53573.02 88888.00 2015-04-03 23:49:58.905 093 15378.94 60.48 53573.05 88888.00 2015-04-03 23:49:59.405 093 15378.95 60.52 53573.09 88888.00 2015-04-03 23:49:59.905 093 15378.88 60.51 53573.16 88888.00 2015-04-03 23:50:00.405 093 15378.84 60.48 53573.14 88888.00 2015-04-03 23:50:00.905 093 15378.81 60.49 53573.13 88888.00 2015-04-03 23:50:01.405 093 15378.80 60.44 53573.19 88888.00 2015-04-03 23:50:01.905 093 15378.85 60.43 53573.17 88888.00 2015-04-03 23:50:02.405 093 15378.84 60.43 53573.11 88888.00 2015-04-03 23:50:02.905 093 15378.82 60.45 53573.17 88888.00 2015-04-03 23:50:03.405 093 15378.79 60.48 53573.17 88888.00 2015-04-03 23:50:03.905 093 15378.79 60.45 53573.11 88888.00 2015-04-03 23:50:04.405 093 15378.78 60.32 53573.10 88888.00 2015-04-03 23:50:04.905 093 15378.69 60.31 53573.14 88888.00 2015-04-03 23:50:05.405 093 15378.65 60.39 53573.09 88888.00 2015-04-03 23:50:05.905 093 15378.67 60.43 53573.07 88888.00 2015-04-03 23:50:06.405 093 15378.67 60.45 53573.11 88888.00 2015-04-03 23:50:06.905 093 15378.66 60.40 53573.17 88888.00 2015-04-03 23:50:07.405 093 15378.63 60.39 53573.19 88888.00 2015-04-03 23:50:07.905 093 15378.60 60.41 53573.21 88888.00 2015-04-03 23:50:08.405 093 15378.57 60.41 53573.21 88888.00 2015-04-03 23:50:08.905 093 15378.60 60.41 53573.20 88888.00 2015-04-03 23:50:09.405 093 15378.56 60.41 53573.17 88888.00 2015-04-03 23:50:09.905 093 15378.52 60.46 53573.20 88888.00 2015-04-03 23:50:10.405 093 15378.47 60.51 53573.22 88888.00 2015-04-03 23:50:10.905 093 15378.45 60.52 53573.22 88888.00 2015-04-03 23:50:11.405 093 15378.43 60.53 53573.23 88888.00 2015-04-03 23:50:11.905 093 15378.41 60.46 53573.20 88888.00 2015-04-03 23:50:12.405 093 15378.38 60.45 53573.24 88888.00 2015-04-03 23:50:12.905 093 15378.39 60.49 53573.23 88888.00 2015-04-03 23:50:13.405 093 15378.34 60.53 53573.21 88888.00 2015-04-03 23:50:13.905 093 15378.30 60.54 53573.22 88888.00 2015-04-03 23:50:14.405 093 15378.27 60.57 53573.22 88888.00 2015-04-03 23:50:14.905 093 15378.27 60.58 53573.24 88888.00 2015-04-03 23:50:15.405 093 15378.25 60.60 53573.26 88888.00 2015-04-03 23:50:15.905 093 15378.22 60.62 53573.27 88888.00 2015-04-03 23:50:16.405 093 15378.23 60.60 53573.28 88888.00 2015-04-03 23:50:16.905 093 15378.20 60.55 53573.22 88888.00 2015-04-03 23:50:17.405 093 15378.16 60.52 53573.15 88888.00 2015-04-03 23:50:17.905 093 15378.15 60.55 53573.21 88888.00 2015-04-03 23:50:18.405 093 15378.15 60.55 53573.22 88888.00 2015-04-03 23:50:18.905 093 15378.15 60.52 53573.24 88888.00 2015-04-03 23:50:19.405 093 15378.14 60.51 53573.25 88888.00 2015-04-03 23:50:19.905 093 15378.15 60.57 53573.30 88888.00 2015-04-03 23:50:20.405 093 15378.16 60.58 53573.33 88888.00 2015-04-03 23:50:20.905 093 15378.16 60.49 53573.36 88888.00 2015-04-03 23:50:21.405 093 15378.15 60.46 53573.37 88888.00 2015-04-03 23:50:21.905 093 15378.15 60.51 53573.34 88888.00 2015-04-03 23:50:22.405 093 15378.15 60.53 53573.28 88888.00 2015-04-03 23:50:22.905 093 15378.16 60.51 53573.31 88888.00 2015-04-03 23:50:23.405 093 15378.14 60.49 53573.39 88888.00 2015-04-03 23:50:23.905 093 15378.11 60.45 53573.37 88888.00 2015-04-03 23:50:24.405 093 15378.14 60.46 53573.39 88888.00 2015-04-03 23:50:24.905 093 15378.15 60.47 53573.39 88888.00 2015-04-03 23:50:25.405 093 15378.15 60.52 53573.39 88888.00 2015-04-03 23:50:25.905 093 15378.13 60.53 53573.43 88888.00 2015-04-03 23:50:26.405 093 15378.15 60.49 53573.44 88888.00 2015-04-03 23:50:26.905 093 15378.16 60.44 53573.43 88888.00 2015-04-03 23:50:27.405 093 15378.22 60.40 53573.40 88888.00 2015-04-03 23:50:27.905 093 15378.25 60.36 53573.44 88888.00 2015-04-03 23:50:28.405 093 15378.26 60.40 53573.46 88888.00 2015-04-03 23:50:28.905 093 15378.24 60.38 53573.45 88888.00 2015-04-03 23:50:29.405 093 15378.25 60.34 53573.42 88888.00 2015-04-03 23:50:29.905 093 15378.29 60.32 53573.44 88888.00 2015-04-03 23:50:30.405 093 15378.26 60.31 53573.46 88888.00 2015-04-03 23:50:30.905 093 15378.27 60.37 53573.47 88888.00 2015-04-03 23:50:31.405 093 15378.29 60.31 53573.51 88888.00 2015-04-03 23:50:31.905 093 15378.23 60.34 53573.57 88888.00 2015-04-03 23:50:32.405 093 15378.23 60.36 53573.58 88888.00 2015-04-03 23:50:32.905 093 15378.23 60.36 53573.55 88888.00 2015-04-03 23:50:33.405 093 15378.22 60.27 53573.58 88888.00 2015-04-03 23:50:33.905 093 15378.26 60.25 53573.60 88888.00 2015-04-03 23:50:34.405 093 15378.31 60.27 53573.61 88888.00 2015-04-03 23:50:34.905 093 15378.23 60.22 53573.60 88888.00 2015-04-03 23:50:35.405 093 15378.25 60.19 53573.64 88888.00 2015-04-03 23:50:35.905 093 15378.26 60.15 53573.60 88888.00 2015-04-03 23:50:36.405 093 15378.20 60.15 53573.55 88888.00 2015-04-03 23:50:36.905 093 15378.13 60.22 53573.59 88888.00 2015-04-03 23:50:37.405 093 15378.14 60.15 53573.61 88888.00 2015-04-03 23:50:37.905 093 15378.13 60.06 53573.58 88888.00 2015-04-03 23:50:38.405 093 15378.08 60.10 53573.54 88888.00 2015-04-03 23:50:38.905 093 15378.06 60.09 53573.61 88888.00 2015-04-03 23:50:39.405 093 15378.12 60.06 53573.69 88888.00 2015-04-03 23:50:39.905 093 15378.08 60.13 53573.76 88888.00 2015-04-03 23:50:40.405 093 15378.03 60.09 53573.75 88888.00 2015-04-03 23:50:40.905 093 15378.02 60.05 53573.74 88888.00 2015-04-03 23:50:41.405 093 15378.00 60.04 53573.74 88888.00 2015-04-03 23:50:41.905 093 15378.02 60.01 53573.72 88888.00 2015-04-03 23:50:42.405 093 15378.04 59.99 53573.69 88888.00 2015-04-03 23:50:42.905 093 15378.02 59.89 53573.76 88888.00 2015-04-03 23:50:43.405 093 15378.04 59.84 53573.86 88888.00 2015-04-03 23:50:43.905 093 15378.08 59.82 53573.81 88888.00 2015-04-03 23:50:44.405 093 15378.08 59.78 53573.81 88888.00 2015-04-03 23:50:44.905 093 15378.11 59.76 53573.75 88888.00 2015-04-03 23:50:45.405 093 15378.12 59.65 53573.70 88888.00 2015-04-03 23:50:45.905 093 15378.09 59.58 53573.71 88888.00 2015-04-03 23:50:46.405 093 15378.12 59.60 53573.72 88888.00 2015-04-03 23:50:46.905 093 15378.13 59.56 53573.71 88888.00 2015-04-03 23:50:47.405 093 15378.23 59.50 53573.66 88888.00 2015-04-03 23:50:47.905 093 15378.24 59.50 53573.65 88888.00 2015-04-03 23:50:48.405 093 15378.27 59.43 53573.68 88888.00 2015-04-03 23:50:48.905 093 15378.32 59.32 53573.65 88888.00 2015-04-03 23:50:49.405 093 15378.34 59.27 53573.55 88888.00 2015-04-03 23:50:49.905 093 15378.35 59.23 53573.57 88888.00 2015-04-03 23:50:50.405 093 15378.32 59.23 53573.56 88888.00 2015-04-03 23:50:50.905 093 15378.29 59.17 53573.56 88888.00 2015-04-03 23:50:51.405 093 15378.26 59.17 53573.61 88888.00 2015-04-03 23:50:51.905 093 15378.27 59.19 53573.60 88888.00 2015-04-03 23:50:52.405 093 15378.27 59.15 53573.60 88888.00 2015-04-03 23:50:52.905 093 15378.32 59.10 53573.63 88888.00 2015-04-03 23:50:53.405 093 15378.29 59.09 53573.63 88888.00 2015-04-03 23:50:53.905 093 15378.29 59.10 53573.66 88888.00 2015-04-03 23:50:54.405 093 15378.24 59.17 53573.68 88888.00 2015-04-03 23:50:54.905 093 15378.26 59.13 53573.67 88888.00 2015-04-03 23:50:55.405 093 15378.27 59.10 53573.67 88888.00 2015-04-03 23:50:55.905 093 15378.25 59.11 53573.67 88888.00 2015-04-03 23:50:56.405 093 15378.25 59.13 53573.66 88888.00 2015-04-03 23:50:56.905 093 15378.24 59.11 53573.67 88888.00 2015-04-03 23:50:57.405 093 15378.21 59.18 53573.75 88888.00 2015-04-03 23:50:57.905 093 15378.22 59.15 53573.79 88888.00 2015-04-03 23:50:58.405 093 15378.22 59.13 53573.75 88888.00 2015-04-03 23:50:58.905 093 15378.18 59.13 53573.76 88888.00 2015-04-03 23:50:59.405 093 15378.14 59.11 53573.76 88888.00 2015-04-03 23:50:59.905 093 15378.16 59.08 53573.78 88888.00 2015-04-03 23:51:00.405 093 15378.15 59.01 53573.76 88888.00 2015-04-03 23:51:00.905 093 15378.16 58.98 53573.77 88888.00 2015-04-03 23:51:01.405 093 15378.14 58.99 53573.85 88888.00 2015-04-03 23:51:01.905 093 15378.09 58.97 53573.94 88888.00 2015-04-03 23:51:02.405 093 15378.13 58.97 53573.87 88888.00 2015-04-03 23:51:02.905 093 15378.13 58.92 53573.83 88888.00 2015-04-03 23:51:03.405 093 15378.08 58.94 53573.79 88888.00 2015-04-03 23:51:03.905 093 15378.06 58.88 53573.82 88888.00 2015-04-03 23:51:04.405 093 15378.06 58.91 53573.79 88888.00 2015-04-03 23:51:04.905 093 15378.11 58.88 53573.83 88888.00 2015-04-03 23:51:05.405 093 15378.11 58.81 53573.82 88888.00 2015-04-03 23:51:05.905 093 15378.12 58.79 53573.76 88888.00 2015-04-03 23:51:06.405 093 15378.14 58.79 53573.74 88888.00 2015-04-03 23:51:06.905 093 15378.09 58.76 53573.77 88888.00 2015-04-03 23:51:07.405 093 15378.11 58.79 53573.81 88888.00 2015-04-03 23:51:07.905 093 15378.11 58.70 53573.84 88888.00 2015-04-03 23:51:08.405 093 15378.12 58.71 53573.91 88888.00 2015-04-03 23:51:08.905 093 15378.15 58.71 53573.99 88888.00 2015-04-03 23:51:09.405 093 15378.15 58.72 53574.03 88888.00 2015-04-03 23:51:09.905 093 15378.16 58.70 53574.06 88888.00 2015-04-03 23:51:10.405 093 15378.16 58.68 53574.05 88888.00 2015-04-03 23:51:10.905 093 15378.13 58.67 53574.01 88888.00 2015-04-03 23:51:11.405 093 15378.07 58.71 53574.02 88888.00 2015-04-03 23:51:11.905 093 15378.11 58.65 53574.02 88888.00 2015-04-03 23:51:12.405 093 15378.17 58.65 53574.07 88888.00 2015-04-03 23:51:12.905 093 15378.18 58.66 53574.15 88888.00 2015-04-03 23:51:13.405 093 15378.12 58.71 53574.15 88888.00 2015-04-03 23:51:13.905 093 15378.11 58.78 53574.10 88888.00 2015-04-03 23:51:14.405 093 15378.16 58.79 53574.12 88888.00 2015-04-03 23:51:14.905 093 15378.17 58.81 53574.17 88888.00 2015-04-03 23:51:15.405 093 15378.09 58.80 53574.18 88888.00 2015-04-03 23:51:15.905 093 15378.09 58.78 53574.16 88888.00 2015-04-03 23:51:16.405 093 15378.06 58.83 53574.10 88888.00 2015-04-03 23:51:16.905 093 15378.05 58.81 53574.17 88888.00 2015-04-03 23:51:17.405 093 15378.04 58.81 53574.21 88888.00 2015-04-03 23:51:17.905 093 15378.00 58.79 53574.23 88888.00 2015-04-03 23:51:18.405 093 15377.98 58.80 53574.21 88888.00 2015-04-03 23:51:18.905 093 15377.98 58.82 53574.20 88888.00 2015-04-03 23:51:19.405 093 15378.03 58.85 53574.21 88888.00 2015-04-03 23:51:19.905 093 15378.02 58.88 53574.23 88888.00 2015-04-03 23:51:20.405 093 15377.98 58.82 53574.29 88888.00 2015-04-03 23:51:20.905 093 15377.98 58.81 53574.35 88888.00 2015-04-03 23:51:21.405 093 15377.95 58.83 53574.43 88888.00 2015-04-03 23:51:21.905 093 15377.93 58.80 53574.42 88888.00 2015-04-03 23:51:22.405 093 15377.96 58.82 53574.40 88888.00 2015-04-03 23:51:22.905 093 15377.96 58.87 53574.39 88888.00 2015-04-03 23:51:23.405 093 15377.97 58.89 53574.43 88888.00 2015-04-03 23:51:23.905 093 15378.00 58.85 53574.46 88888.00 2015-04-03 23:51:24.405 093 15378.02 58.91 53574.52 88888.00 2015-04-03 23:51:24.905 093 15378.02 58.97 53574.50 88888.00 2015-04-03 23:51:25.405 093 15377.97 58.90 53574.51 88888.00 2015-04-03 23:51:25.905 093 15377.93 58.81 53574.61 88888.00 2015-04-03 23:51:26.405 093 15377.96 58.87 53574.63 88888.00 2015-04-03 23:51:26.905 093 15377.90 58.90 53574.61 88888.00 2015-04-03 23:51:27.405 093 15377.91 58.94 53574.60 88888.00 2015-04-03 23:51:27.905 093 15377.95 58.97 53574.60 88888.00 2015-04-03 23:51:28.405 093 15377.91 58.94 53574.60 88888.00 2015-04-03 23:51:28.905 093 15377.89 58.97 53574.60 88888.00 2015-04-03 23:51:29.405 093 15377.88 58.92 53574.54 88888.00 2015-04-03 23:51:29.905 093 15377.87 58.88 53574.55 88888.00 2015-04-03 23:51:30.405 093 15377.85 58.84 53574.60 88888.00 2015-04-03 23:51:30.905 093 15377.85 58.87 53574.65 88888.00 2015-04-03 23:51:31.405 093 15377.82 58.89 53574.75 88888.00 2015-04-03 23:51:31.905 093 15377.88 58.88 53574.79 88888.00 2015-04-03 23:51:32.405 093 15377.88 58.93 53574.83 88888.00 2015-04-03 23:51:32.905 093 15377.87 58.90 53574.88 88888.00 2015-04-03 23:51:33.405 093 15377.88 58.88 53574.90 88888.00 2015-04-03 23:51:33.905 093 15377.85 58.87 53574.94 88888.00 2015-04-03 23:51:34.405 093 15377.81 58.92 53574.94 88888.00 2015-04-03 23:51:34.905 093 15377.84 58.90 53574.91 88888.00 2015-04-03 23:51:35.405 093 15377.85 58.93 53574.89 88888.00 2015-04-03 23:51:35.905 093 15377.86 58.94 53574.97 88888.00 2015-04-03 23:51:36.405 093 15377.86 58.90 53574.98 88888.00 2015-04-03 23:51:36.905 093 15377.85 58.92 53575.02 88888.00 2015-04-03 23:51:37.405 093 15377.88 58.97 53575.09 88888.00 2015-04-03 23:51:37.905 093 15377.93 58.98 53575.17 88888.00 2015-04-03 23:51:38.405 093 15377.89 59.06 53575.15 88888.00 2015-04-03 23:51:38.905 093 15377.89 59.09 53575.13 88888.00 2015-04-03 23:51:39.405 093 15377.94 59.04 53575.10 88888.00 2015-04-03 23:51:39.905 093 15377.94 59.02 53575.15 88888.00 2015-04-03 23:51:40.405 093 15377.93 59.04 53575.11 88888.00 2015-04-03 23:51:40.905 093 15377.99 59.01 53575.16 88888.00 2015-04-03 23:51:41.405 093 15378.00 58.99 53575.22 88888.00 2015-04-03 23:51:41.905 093 15378.02 59.02 53575.26 88888.00 2015-04-03 23:51:42.405 093 15378.09 58.97 53575.27 88888.00 2015-04-03 23:51:42.905 093 15378.11 58.93 53575.33 88888.00 2015-04-03 23:51:43.405 093 15378.14 58.94 53575.36 88888.00 2015-04-03 23:51:43.905 093 15378.18 59.02 53575.36 88888.00 2015-04-03 23:51:44.405 093 15378.17 59.04 53575.33 88888.00 2015-04-03 23:51:44.905 093 15378.16 59.02 53575.36 88888.00 2015-04-03 23:51:45.405 093 15378.17 59.01 53575.40 88888.00 2015-04-03 23:51:45.905 093 15378.22 59.02 53575.42 88888.00 2015-04-03 23:51:46.405 093 15378.15 59.06 53575.48 88888.00 2015-04-03 23:51:46.905 093 15378.15 58.97 53575.51 88888.00 2015-04-03 23:51:47.405 093 15378.15 58.92 53575.51 88888.00 2015-04-03 23:51:47.905 093 15378.18 58.96 53575.51 88888.00 2015-04-03 23:51:48.405 093 15378.16 59.02 53575.56 88888.00 2015-04-03 23:51:48.905 093 15378.12 59.06 53575.57 88888.00 2015-04-03 23:51:49.405 093 15378.16 59.07 53575.61 88888.00 2015-04-03 23:51:49.905 093 15378.22 59.05 53575.62 88888.00 2015-04-03 23:51:50.405 093 15378.17 59.05 53575.62 88888.00 2015-04-03 23:51:50.905 093 15378.14 59.01 53575.68 88888.00 2015-04-03 23:51:51.405 093 15378.15 58.99 53575.75 88888.00 2015-04-03 23:51:51.905 093 15378.16 58.99 53575.79 88888.00 2015-04-03 23:51:52.405 093 15378.12 59.01 53575.88 88888.00 2015-04-03 23:51:52.905 093 15378.09 59.04 53575.92 88888.00 2015-04-03 23:51:53.405 093 15378.08 59.02 53576.00 88888.00 2015-04-03 23:51:53.905 093 15378.09 59.01 53576.02 88888.00 2015-04-03 23:51:54.405 093 15378.06 59.14 53575.97 88888.00 2015-04-03 23:51:54.905 093 15378.04 59.15 53575.95 88888.00 2015-04-03 23:51:55.405 093 15378.07 59.14 53575.95 88888.00 2015-04-03 23:51:55.905 093 15378.02 59.14 53576.03 88888.00 2015-04-03 23:51:56.405 093 15377.99 59.16 53576.08 88888.00 2015-04-03 23:51:56.905 093 15377.98 59.19 53576.15 88888.00 2015-04-03 23:51:57.405 093 15377.95 59.25 53576.21 88888.00 2015-04-03 23:51:57.905 093 15377.97 59.20 53576.24 88888.00 2015-04-03 23:51:58.405 093 15378.00 59.19 53576.29 88888.00 2015-04-03 23:51:58.905 093 15377.95 59.23 53576.29 88888.00 2015-04-03 23:51:59.405 093 15377.96 59.24 53576.33 88888.00 2015-04-03 23:51:59.905 093 15377.96 59.25 53576.38 88888.00 2015-04-03 23:52:00.405 093 15377.96 59.30 53576.45 88888.00 2015-04-03 23:52:00.905 093 15377.96 59.28 53576.49 88888.00 2015-04-03 23:52:01.405 093 15377.97 59.24 53576.46 88888.00 2015-04-03 23:52:01.905 093 15377.94 59.27 53576.41 88888.00 2015-04-03 23:52:02.405 093 15377.95 59.24 53576.45 88888.00 2015-04-03 23:52:02.905 093 15377.96 59.24 53576.52 88888.00 2015-04-03 23:52:03.405 093 15377.91 59.30 53576.54 88888.00 2015-04-03 23:52:03.905 093 15377.88 59.35 53576.56 88888.00 2015-04-03 23:52:04.405 093 15377.86 59.35 53576.60 88888.00 2015-04-03 23:52:04.905 093 15377.88 59.31 53576.63 88888.00 2015-04-03 23:52:05.405 093 15377.89 59.32 53576.62 88888.00 2015-04-03 23:52:05.905 093 15377.95 59.34 53576.71 88888.00 2015-04-03 23:52:06.405 093 15377.94 59.35 53576.71 88888.00 2015-04-03 23:52:06.905 093 15377.95 59.33 53576.69 88888.00 2015-04-03 23:52:07.405 093 15377.99 59.36 53576.67 88888.00 2015-04-03 23:52:07.905 093 15378.00 59.35 53576.73 88888.00 2015-04-03 23:52:08.405 093 15378.00 59.33 53576.80 88888.00 2015-04-03 23:52:08.905 093 15378.02 59.39 53576.79 88888.00 2015-04-03 23:52:09.405 093 15378.06 59.37 53576.71 88888.00 2015-04-03 23:52:09.905 093 15378.09 59.43 53576.70 88888.00 2015-04-03 23:52:10.405 093 15378.12 59.41 53576.82 88888.00 2015-04-03 23:52:10.905 093 15378.17 59.48 53576.89 88888.00 2015-04-03 23:52:11.405 093 15378.23 59.53 53576.94 88888.00 2015-04-03 23:52:11.905 093 15378.23 59.54 53576.94 88888.00 2015-04-03 23:52:12.405 093 15378.29 59.50 53576.98 88888.00 2015-04-03 23:52:12.905 093 15378.38 59.46 53577.06 88888.00 2015-04-03 23:52:13.405 093 15378.40 59.51 53577.07 88888.00 2015-04-03 23:52:13.905 093 15378.44 59.54 53577.17 88888.00 2015-04-03 23:52:14.405 093 15378.45 59.60 53577.21 88888.00 2015-04-03 23:52:14.905 093 15378.50 59.66 53577.24 88888.00 2015-04-03 23:52:15.405 093 15378.48 59.67 53577.28 88888.00 2015-04-03 23:52:15.905 093 15378.44 59.72 53577.33 88888.00 2015-04-03 23:52:16.405 093 15378.49 59.77 53577.41 88888.00 2015-04-03 23:52:16.905 093 15378.50 59.79 53577.41 88888.00 2015-04-03 23:52:17.405 093 15378.51 59.79 53577.40 88888.00 2015-04-03 23:52:17.905 093 15378.47 59.82 53577.45 88888.00 2015-04-03 23:52:18.405 093 15378.41 59.82 53577.52 88888.00 2015-04-03 23:52:18.905 093 15378.43 59.92 53577.52 88888.00 2015-04-03 23:52:19.405 093 15378.41 59.92 53577.59 88888.00 2015-04-03 23:52:19.905 093 15378.41 59.93 53577.65 88888.00 2015-04-03 23:52:20.405 093 15378.43 59.96 53577.60 88888.00 2015-04-03 23:52:20.905 093 15378.44 59.96 53577.62 88888.00 2015-04-03 23:52:21.405 093 15378.43 60.02 53577.69 88888.00 2015-04-03 23:52:21.905 093 15378.38 60.04 53577.74 88888.00 2015-04-03 23:52:22.405 093 15378.38 60.06 53577.80 88888.00 2015-04-03 23:52:22.905 093 15378.40 60.08 53577.77 88888.00 2015-04-03 23:52:23.405 093 15378.40 60.05 53577.74 88888.00 2015-04-03 23:52:23.905 093 15378.33 60.11 53577.71 88888.00 2015-04-03 23:52:24.405 093 15378.33 60.15 53577.82 88888.00 2015-04-03 23:52:24.905 093 15378.40 60.18 53577.92 88888.00 2015-04-03 23:52:25.405 093 15378.39 60.26 53578.00 88888.00 2015-04-03 23:52:25.905 093 15378.35 60.29 53578.05 88888.00 2015-04-03 23:52:26.405 093 15378.36 60.32 53578.08 88888.00 2015-04-03 23:52:26.905 093 15378.33 60.28 53578.09 88888.00 2015-04-03 23:52:27.405 093 15378.35 60.29 53578.12 88888.00 2015-04-03 23:52:27.905 093 15378.34 60.31 53578.14 88888.00 2015-04-03 23:52:28.405 093 15378.33 60.31 53578.14 88888.00 2015-04-03 23:52:28.905 093 15378.30 60.34 53578.20 88888.00 2015-04-03 23:52:29.405 093 15378.36 60.32 53578.19 88888.00 2015-04-03 23:52:29.905 093 15378.36 60.41 53578.20 88888.00 2015-04-03 23:52:30.405 093 15378.41 60.48 53578.23 88888.00 2015-04-03 23:52:30.905 093 15378.42 60.44 53578.28 88888.00 2015-04-03 23:52:31.405 093 15378.40 60.46 53578.32 88888.00 2015-04-03 23:52:31.905 093 15378.40 60.46 53578.42 88888.00 2015-04-03 23:52:32.405 093 15378.35 60.47 53578.48 88888.00 2015-04-03 23:52:32.905 093 15378.34 60.47 53578.48 88888.00 2015-04-03 23:52:33.405 093 15378.40 60.49 53578.45 88888.00 2015-04-03 23:52:33.905 093 15378.39 60.48 53578.44 88888.00 2015-04-03 23:52:34.405 093 15378.42 60.52 53578.52 88888.00 2015-04-03 23:52:34.905 093 15378.42 60.53 53578.53 88888.00 2015-04-03 23:52:35.405 093 15378.44 60.49 53578.58 88888.00 2015-04-03 23:52:35.905 093 15378.51 60.43 53578.58 88888.00 2015-04-03 23:52:36.405 093 15378.45 60.43 53578.63 88888.00 2015-04-03 23:52:36.905 093 15378.41 60.44 53578.66 88888.00 2015-04-03 23:52:37.405 093 15378.39 60.48 53578.72 88888.00 2015-04-03 23:52:37.905 093 15378.43 60.51 53578.76 88888.00 2015-04-03 23:52:38.405 093 15378.47 60.53 53578.82 88888.00 2015-04-03 23:52:38.905 093 15378.40 60.53 53578.79 88888.00 2015-04-03 23:52:39.405 093 15378.36 60.52 53578.86 88888.00 2015-04-03 23:52:39.905 093 15378.30 60.54 53578.95 88888.00 2015-04-03 23:52:40.405 093 15378.27 60.49 53578.98 88888.00 2015-04-03 23:52:40.905 093 15378.25 60.52 53579.02 88888.00 2015-04-03 23:52:41.405 093 15378.23 60.55 53579.05 88888.00 2015-04-03 23:52:41.905 093 15378.24 60.52 53579.06 88888.00 2015-04-03 23:52:42.405 093 15378.29 60.57 53579.02 88888.00 2015-04-03 23:52:42.905 093 15378.22 60.55 53578.93 88888.00 2015-04-03 23:52:43.405 093 15378.21 60.57 53578.96 88888.00 2015-04-03 23:52:43.905 093 15378.22 60.61 53579.00 88888.00 2015-04-03 23:52:44.405 093 15378.23 60.67 53579.08 88888.00 2015-04-03 23:52:44.905 093 15378.24 60.65 53579.13 88888.00 2015-04-03 23:52:45.405 093 15378.24 60.63 53579.12 88888.00 2015-04-03 23:52:45.905 093 15378.21 60.61 53579.13 88888.00 2015-04-03 23:52:46.405 093 15378.23 60.64 53579.20 88888.00 2015-04-03 23:52:46.905 093 15378.18 60.65 53579.23 88888.00 2015-04-03 23:52:47.405 093 15378.18 60.69 53579.25 88888.00 2015-04-03 23:52:47.905 093 15378.20 60.67 53579.28 88888.00 2015-04-03 23:52:48.405 093 15378.16 60.66 53579.26 88888.00 2015-04-03 23:52:48.905 093 15378.15 60.67 53579.34 88888.00 2015-04-03 23:52:49.405 093 15378.20 60.69 53579.41 88888.00 2015-04-03 23:52:49.905 093 15378.18 60.71 53579.43 88888.00 2015-04-03 23:52:50.405 093 15378.15 60.72 53579.49 88888.00 2015-04-03 23:52:50.905 093 15378.06 60.75 53579.51 88888.00 2015-04-03 23:52:51.405 093 15378.08 60.78 53579.50 88888.00 2015-04-03 23:52:51.905 093 15378.11 60.78 53579.59 88888.00 2015-04-03 23:52:52.405 093 15378.11 60.75 53579.68 88888.00 2015-04-03 23:52:52.905 093 15378.09 60.74 53579.64 88888.00 2015-04-03 23:52:53.405 093 15378.13 60.79 53579.71 88888.00 2015-04-03 23:52:53.905 093 15378.15 60.77 53579.72 88888.00 2015-04-03 23:52:54.405 093 15378.14 60.78 53579.71 88888.00 2015-04-03 23:52:54.905 093 15378.12 60.78 53579.74 88888.00 2015-04-03 23:52:55.405 093 15378.15 60.80 53579.75 88888.00 2015-04-03 23:52:55.905 093 15378.14 60.79 53579.79 88888.00 2015-04-03 23:52:56.405 093 15378.14 60.83 53579.74 88888.00 2015-04-03 23:52:56.905 093 15378.16 60.91 53579.74 88888.00 2015-04-03 23:52:57.405 093 15378.15 60.93 53579.84 88888.00 2015-04-03 23:52:57.905 093 15378.15 60.96 53579.90 88888.00 2015-04-03 23:52:58.405 093 15378.14 60.97 53579.93 88888.00 2015-04-03 23:52:58.905 093 15378.16 60.97 53579.92 88888.00 2015-04-03 23:52:59.405 093 15378.15 60.93 53579.92 88888.00 2015-04-03 23:52:59.905 093 15378.18 60.90 53579.99 88888.00 2015-04-03 23:53:00.405 093 15378.18 60.90 53580.10 88888.00 2015-04-03 23:53:00.905 093 15378.21 60.91 53580.19 88888.00 2015-04-03 23:53:01.405 093 15378.20 60.97 53580.22 88888.00 2015-04-03 23:53:01.905 093 15378.21 61.04 53580.14 88888.00 2015-04-03 23:53:02.405 093 15378.17 61.07 53580.13 88888.00 2015-04-03 23:53:02.905 093 15378.18 61.06 53580.14 88888.00 2015-04-03 23:53:03.405 093 15378.17 61.03 53580.19 88888.00 2015-04-03 23:53:03.905 093 15378.23 61.12 53580.22 88888.00 2015-04-03 23:53:04.405 093 15378.24 61.20 53580.24 88888.00 2015-04-03 23:53:04.905 093 15378.23 61.14 53580.27 88888.00 2015-04-03 23:53:05.405 093 15378.21 61.09 53580.28 88888.00 2015-04-03 23:53:05.905 093 15378.15 61.12 53580.32 88888.00 2015-04-03 23:53:06.405 093 15378.07 61.15 53580.36 88888.00 2015-04-03 23:53:06.905 093 15378.09 61.17 53580.34 88888.00 2015-04-03 23:53:07.405 093 15378.11 61.14 53580.33 88888.00 2015-04-03 23:53:07.905 093 15378.06 61.13 53580.35 88888.00 2015-04-03 23:53:08.405 093 15378.06 61.16 53580.33 88888.00 2015-04-03 23:53:08.905 093 15378.11 61.18 53580.34 88888.00 2015-04-03 23:53:09.405 093 15378.08 61.18 53580.42 88888.00 2015-04-03 23:53:09.905 093 15378.03 61.13 53580.49 88888.00 2015-04-03 23:53:10.405 093 15377.98 61.08 53580.50 88888.00 2015-04-03 23:53:10.905 093 15377.94 61.07 53580.48 88888.00 2015-04-03 23:53:11.405 093 15377.91 61.09 53580.48 88888.00 2015-04-03 23:53:11.905 093 15377.90 61.13 53580.43 88888.00 2015-04-03 23:53:12.405 093 15377.90 61.13 53580.55 88888.00 2015-04-03 23:53:12.905 093 15377.94 61.14 53580.61 88888.00 2015-04-03 23:53:13.405 093 15377.89 61.17 53580.61 88888.00 2015-04-03 23:53:13.905 093 15377.85 61.17 53580.68 88888.00 2015-04-03 23:53:14.405 093 15377.82 61.17 53580.80 88888.00 2015-04-03 23:53:14.905 093 15377.84 61.18 53580.75 88888.00 2015-04-03 23:53:15.405 093 15377.80 61.14 53580.74 88888.00 2015-04-03 23:53:15.905 093 15377.78 61.14 53580.79 88888.00 2015-04-03 23:53:16.405 093 15377.85 61.16 53580.84 88888.00 2015-04-03 23:53:16.905 093 15377.81 61.15 53580.86 88888.00 2015-04-03 23:53:17.405 093 15377.79 61.16 53580.89 88888.00 2015-04-03 23:53:17.905 093 15377.85 61.17 53580.88 88888.00 2015-04-03 23:53:18.405 093 15377.84 61.21 53580.92 88888.00 2015-04-03 23:53:18.905 093 15377.82 61.23 53580.96 88888.00 2015-04-03 23:53:19.405 093 15377.81 61.21 53580.99 88888.00 2015-04-03 23:53:19.905 093 15377.78 61.26 53581.05 88888.00 2015-04-03 23:53:20.405 093 15377.75 61.26 53581.10 88888.00 2015-04-03 23:53:20.905 093 15377.75 61.23 53581.08 88888.00 2015-04-03 23:53:21.405 093 15377.76 61.24 53581.03 88888.00 2015-04-03 23:53:21.905 093 15377.81 61.27 53581.08 88888.00 2015-04-03 23:53:22.405 093 15377.79 61.22 53581.08 88888.00 2015-04-03 23:53:22.905 093 15377.76 61.20 53581.15 88888.00 2015-04-03 23:53:23.405 093 15377.73 61.22 53581.15 88888.00 2015-04-03 23:53:23.905 093 15377.70 61.23 53581.17 88888.00 2015-04-03 23:53:24.405 093 15377.75 61.29 53581.13 88888.00 2015-04-03 23:53:24.905 093 15377.77 61.40 53581.20 88888.00 2015-04-03 23:53:25.405 093 15377.78 61.47 53581.22 88888.00 2015-04-03 23:53:25.905 093 15377.78 61.51 53581.22 88888.00 2015-04-03 23:53:26.405 093 15377.77 61.52 53581.27 88888.00 2015-04-03 23:53:26.905 093 15377.77 61.55 53581.27 88888.00 2015-04-03 23:53:27.405 093 15377.76 61.49 53581.26 88888.00 2015-04-03 23:53:27.905 093 15377.73 61.51 53581.29 88888.00 2015-04-03 23:53:28.405 093 15377.75 61.53 53581.28 88888.00 2015-04-03 23:53:28.905 093 15377.79 61.53 53581.32 88888.00 2015-04-03 23:53:29.405 093 15377.73 61.50 53581.36 88888.00 2015-04-03 23:53:29.905 093 15377.77 61.50 53581.42 88888.00 2015-04-03 23:53:30.405 093 15377.79 61.55 53581.42 88888.00 2015-04-03 23:53:30.905 093 15377.82 61.49 53581.44 88888.00 2015-04-03 23:53:31.405 093 15377.82 61.51 53581.46 88888.00 2015-04-03 23:53:31.905 093 15377.84 61.47 53581.56 88888.00 2015-04-03 23:53:32.405 093 15377.88 61.51 53581.63 88888.00 2015-04-03 23:53:32.905 093 15377.88 61.51 53581.58 88888.00 2015-04-03 23:53:33.405 093 15377.86 61.49 53581.61 88888.00 2015-04-03 23:53:33.905 093 15377.86 61.48 53581.67 88888.00 2015-04-03 23:53:34.405 093 15377.86 61.50 53581.71 88888.00 2015-04-03 23:53:34.905 093 15377.85 61.56 53581.73 88888.00 2015-04-03 23:53:35.405 093 15377.85 61.52 53581.81 88888.00 2015-04-03 23:53:35.905 093 15377.80 61.56 53581.76 88888.00 2015-04-03 23:53:36.405 093 15377.76 61.59 53581.78 88888.00 2015-04-03 23:53:36.905 093 15377.76 61.58 53581.84 88888.00 2015-04-03 23:53:37.405 093 15377.75 61.56 53581.89 88888.00 2015-04-03 23:53:37.905 093 15377.79 61.56 53581.85 88888.00 2015-04-03 23:53:38.405 093 15377.73 61.53 53581.78 88888.00 2015-04-03 23:53:38.905 093 15377.67 61.52 53581.83 88888.00 2015-04-03 23:53:39.405 093 15377.70 61.47 53581.84 88888.00 2015-04-03 23:53:39.905 093 15377.69 61.49 53581.90 88888.00 2015-04-03 23:53:40.405 093 15377.73 61.47 53581.97 88888.00 2015-04-03 23:53:40.905 093 15377.72 61.46 53582.00 88888.00 2015-04-03 23:53:41.405 093 15377.75 61.49 53581.97 88888.00 2015-04-03 23:53:41.905 093 15377.77 61.43 53581.92 88888.00 2015-04-03 23:53:42.405 093 15377.71 61.34 53582.00 88888.00 2015-04-03 23:53:42.905 093 15377.71 61.35 53582.04 88888.00 2015-04-03 23:53:43.405 093 15377.71 61.35 53582.08 88888.00 2015-04-03 23:53:43.905 093 15377.71 61.39 53582.09 88888.00 2015-04-03 23:53:44.405 093 15377.66 61.39 53582.06 88888.00 2015-04-03 23:53:44.905 093 15377.69 61.43 53582.06 88888.00 2015-04-03 23:53:45.405 093 15377.73 61.47 53582.09 88888.00 2015-04-03 23:53:45.905 093 15377.76 61.46 53582.11 88888.00 2015-04-03 23:53:46.405 093 15377.72 61.42 53582.14 88888.00 2015-04-03 23:53:46.905 093 15377.69 61.39 53582.16 88888.00 2015-04-03 23:53:47.405 093 15377.72 61.35 53582.15 88888.00 2015-04-03 23:53:47.905 093 15377.72 61.40 53582.09 88888.00 2015-04-03 23:53:48.405 093 15377.68 61.39 53582.12 88888.00 2015-04-03 23:53:48.905 093 15377.66 61.36 53582.22 88888.00 2015-04-03 23:53:49.405 093 15377.66 61.34 53582.24 88888.00 2015-04-03 23:53:49.905 093 15377.67 61.30 53582.25 88888.00 2015-04-03 23:53:50.405 093 15377.64 61.31 53582.25 88888.00 2015-04-03 23:53:50.905 093 15377.64 61.30 53582.28 88888.00 2015-04-03 23:53:51.405 093 15377.64 61.26 53582.26 88888.00 2015-04-03 23:53:51.905 093 15377.58 61.27 53582.28 88888.00 2015-04-03 23:53:52.405 093 15377.58 61.31 53582.29 88888.00 2015-04-03 23:53:52.905 093 15377.55 61.40 53582.31 88888.00 2015-04-03 23:53:53.405 093 15377.54 61.34 53582.30 88888.00 2015-04-03 23:53:53.905 093 15377.50 61.33 53582.30 88888.00 2015-04-03 23:53:54.405 093 15377.55 61.35 53582.27 88888.00 2015-04-03 23:53:54.905 093 15377.49 61.31 53582.32 88888.00 2015-04-03 23:53:55.405 093 15377.45 61.31 53582.35 88888.00 2015-04-03 23:53:55.905 093 15377.36 61.33 53582.43 88888.00 2015-04-03 23:53:56.405 093 15377.36 61.33 53582.43 88888.00 2015-04-03 23:53:56.905 093 15377.34 61.35 53582.40 88888.00 2015-04-03 23:53:57.405 093 15377.32 61.25 53582.48 88888.00 2015-04-03 23:53:57.905 093 15377.25 61.29 53582.51 88888.00 2015-04-03 23:53:58.405 093 15377.21 61.26 53582.51 88888.00 2015-04-03 23:53:58.905 093 15377.21 61.29 53582.50 88888.00 2015-04-03 23:53:59.405 093 15377.16 61.22 53582.58 88888.00 2015-04-03 23:53:59.905 093 15377.06 61.18 53582.54 88888.00 2015-04-03 23:54:00.405 093 15377.07 61.17 53582.42 88888.00 2015-04-03 23:54:00.905 093 15377.01 61.18 53582.45 88888.00 2015-04-03 23:54:01.405 093 15376.98 61.21 53582.45 88888.00 2015-04-03 23:54:01.905 093 15376.99 61.23 53582.49 88888.00 2015-04-03 23:54:02.405 093 15376.97 61.22 53582.46 88888.00 2015-04-03 23:54:02.905 093 15376.88 61.17 53582.41 88888.00 2015-04-03 23:54:03.405 093 15376.89 61.20 53582.42 88888.00 2015-04-03 23:54:03.905 093 15376.83 61.21 53582.51 88888.00 2015-04-03 23:54:04.405 093 15376.80 61.18 53582.57 88888.00 2015-04-03 23:54:04.905 093 15376.79 61.18 53582.57 88888.00 2015-04-03 23:54:05.405 093 15376.73 61.17 53582.50 88888.00 2015-04-03 23:54:05.905 093 15376.71 61.18 53582.49 88888.00 2015-04-03 23:54:06.405 093 15376.71 61.23 53582.53 88888.00 2015-04-03 23:54:06.905 093 15376.63 61.20 53582.59 88888.00 2015-04-03 23:54:07.405 093 15376.62 61.21 53582.66 88888.00 2015-04-03 23:54:07.905 093 15376.60 61.23 53582.72 88888.00 2015-04-03 23:54:08.405 093 15376.56 61.23 53582.74 88888.00 2015-04-03 23:54:08.905 093 15376.53 61.18 53582.69 88888.00 2015-04-03 23:54:09.405 093 15376.51 61.20 53582.71 88888.00 2015-04-03 23:54:09.905 093 15376.51 61.18 53582.66 88888.00 2015-04-03 23:54:10.405 093 15376.51 61.20 53582.66 88888.00 2015-04-03 23:54:10.905 093 15376.48 61.20 53582.72 88888.00 2015-04-03 23:54:11.405 093 15376.42 61.13 53582.70 88888.00 2015-04-03 23:54:11.905 093 15376.39 61.16 53582.66 88888.00 2015-04-03 23:54:12.405 093 15376.39 61.21 53582.59 88888.00 2015-04-03 23:54:12.905 093 15376.40 61.25 53582.59 88888.00 2015-04-03 23:54:13.405 093 15376.40 61.21 53582.68 88888.00 2015-04-03 23:54:13.905 093 15376.34 61.14 53582.72 88888.00 2015-04-03 23:54:14.405 093 15376.33 61.16 53582.71 88888.00 2015-04-03 23:54:14.905 093 15376.33 61.20 53582.72 88888.00 2015-04-03 23:54:15.405 093 15376.37 61.21 53582.76 88888.00 2015-04-03 23:54:15.905 093 15376.33 61.17 53582.81 88888.00 2015-04-03 23:54:16.406 093 15376.30 61.17 53582.86 88888.00 2015-04-03 23:54:16.906 093 15376.25 61.12 53582.89 88888.00 2015-04-03 23:54:17.406 093 15376.26 61.16 53582.88 88888.00 2015-04-03 23:54:17.906 093 15376.30 61.23 53582.85 88888.00 2015-04-03 23:54:18.406 093 15376.26 61.23 53582.83 88888.00 2015-04-03 23:54:18.906 093 15376.26 61.23 53582.84 88888.00 2015-04-03 23:54:19.406 093 15376.27 61.25 53582.91 88888.00 2015-04-03 23:54:19.906 093 15376.26 61.23 53582.96 88888.00 2015-04-03 23:54:20.406 093 15376.24 61.20 53582.95 88888.00 2015-04-03 23:54:20.906 093 15376.22 61.17 53583.01 88888.00 2015-04-03 23:54:21.406 093 15376.15 61.16 53583.08 88888.00 2015-04-03 23:54:21.906 093 15376.14 61.13 53583.03 88888.00 2015-04-03 23:54:22.406 093 15376.14 61.09 53582.96 88888.00 2015-04-03 23:54:22.906 093 15376.17 61.12 53582.94 88888.00 2015-04-03 23:54:23.406 093 15376.16 61.07 53582.97 88888.00 2015-04-03 23:54:23.906 093 15376.10 61.04 53583.02 88888.00 2015-04-03 23:54:24.406 093 15376.08 61.08 53583.02 88888.00 2015-04-03 23:54:24.906 093 15376.07 61.13 53582.98 88888.00 2015-04-03 23:54:25.406 093 15376.06 61.16 53583.01 88888.00 2015-04-03 23:54:25.906 093 15376.00 61.10 53583.07 88888.00 2015-04-03 23:54:26.406 093 15375.97 61.09 53583.14 88888.00 2015-04-03 23:54:26.906 093 15375.96 61.20 53583.17 88888.00 2015-04-03 23:54:27.406 093 15375.91 61.27 53583.21 88888.00 2015-04-03 23:54:27.906 093 15375.90 61.24 53583.22 88888.00 2015-04-03 23:54:28.406 093 15375.91 61.18 53583.22 88888.00 2015-04-03 23:54:28.906 093 15375.86 61.14 53583.30 88888.00 2015-04-03 23:54:29.406 093 15375.82 61.18 53583.25 88888.00 2015-04-03 23:54:29.906 093 15375.78 61.23 53583.30 88888.00 2015-04-03 23:54:30.406 093 15375.78 61.22 53583.30 88888.00 2015-04-03 23:54:30.906 093 15375.74 61.23 53583.27 88888.00 2015-04-03 23:54:31.406 093 15375.74 61.23 53583.26 88888.00 2015-04-03 23:54:31.906 093 15375.70 61.29 53583.27 88888.00 2015-04-03 23:54:32.406 093 15375.71 61.29 53583.30 88888.00 2015-04-03 23:54:32.906 093 15375.70 61.29 53583.33 88888.00 2015-04-03 23:54:33.406 093 15375.71 61.33 53583.43 88888.00 2015-04-03 23:54:33.906 093 15375.69 61.38 53583.44 88888.00 2015-04-03 23:54:34.406 093 15375.68 61.38 53583.38 88888.00 2015-04-03 23:54:34.906 093 15375.72 61.35 53583.41 88888.00 2015-04-03 23:54:35.406 093 15375.72 61.33 53583.42 88888.00 2015-04-03 23:54:35.906 093 15375.72 61.30 53583.39 88888.00 2015-04-03 23:54:36.406 093 15375.72 61.33 53583.37 88888.00 2015-04-03 23:54:36.906 093 15375.76 61.41 53583.44 88888.00 2015-04-03 23:54:37.406 093 15375.80 61.47 53583.44 88888.00 2015-04-03 23:54:37.906 093 15375.80 61.50 53583.48 88888.00 2015-04-03 23:54:38.406 093 15375.81 61.55 53583.53 88888.00 2015-04-03 23:54:38.906 093 15375.83 61.57 53583.58 88888.00 2015-04-03 23:54:39.406 093 15375.83 61.58 53583.58 88888.00 2015-04-03 23:54:39.906 093 15375.88 61.60 53583.63 88888.00 2015-04-03 23:54:40.406 093 15375.90 61.59 53583.65 88888.00 2015-04-03 23:54:40.906 093 15375.89 61.60 53583.71 88888.00 2015-04-03 23:54:41.406 093 15375.89 61.59 53583.67 88888.00 2015-04-03 23:54:41.906 093 15375.92 61.66 53583.77 88888.00 2015-04-03 23:54:42.406 093 15375.95 61.73 53583.77 88888.00 2015-04-03 23:54:42.906 093 15376.01 61.77 53583.76 88888.00 2015-04-03 23:54:43.406 093 15376.08 61.79 53583.84 88888.00 2015-04-03 23:54:43.906 093 15376.10 61.85 53583.85 88888.00 2015-04-03 23:54:44.406 093 15376.10 61.90 53583.85 88888.00 2015-04-03 23:54:44.906 093 15376.12 61.91 53583.85 88888.00 2015-04-03 23:54:45.406 093 15376.14 61.88 53583.83 88888.00 2015-04-03 23:54:45.906 093 15376.19 61.93 53583.87 88888.00 2015-04-03 23:54:46.406 093 15376.21 61.98 53583.91 88888.00 2015-04-03 23:54:46.906 093 15376.32 62.03 53583.99 88888.00 2015-04-03 23:54:47.406 093 15376.35 62.03 53584.05 88888.00 2015-04-03 23:54:47.906 093 15376.33 62.07 53584.05 88888.00 2015-04-03 23:54:48.406 093 15376.36 62.11 53584.07 88888.00 2015-04-03 23:54:48.906 093 15376.37 62.16 53584.09 88888.00 2015-04-03 23:54:49.406 093 15376.44 62.18 53584.14 88888.00 2015-04-03 23:54:49.906 093 15376.45 62.20 53584.23 88888.00 2015-04-03 23:54:50.406 093 15376.49 62.21 53584.12 88888.00 2015-04-03 23:54:50.906 093 15376.51 62.24 53584.10 88888.00 2015-04-03 23:54:51.406 093 15376.52 62.36 53584.18 88888.00 2015-04-03 23:54:51.906 093 15376.52 62.39 53584.20 88888.00 2015-04-03 23:54:52.406 093 15376.52 62.44 53584.19 88888.00 2015-04-03 23:54:52.906 093 15376.51 62.45 53584.11 88888.00 2015-04-03 23:54:53.406 093 15376.59 62.47 53584.11 88888.00 2015-04-03 23:54:53.906 093 15376.68 62.52 53584.19 88888.00 2015-04-03 23:54:54.406 093 15376.68 62.50 53584.27 88888.00 2015-04-03 23:54:54.906 093 15376.64 62.46 53584.23 88888.00 2015-04-03 23:54:55.406 093 15376.70 62.51 53584.22 88888.00 2015-04-03 23:54:55.906 093 15376.78 62.56 53584.22 88888.00 2015-04-03 23:54:56.406 093 15376.80 62.56 53584.25 88888.00 2015-04-03 23:54:56.906 093 15376.82 62.59 53584.23 88888.00 2015-04-03 23:54:57.406 093 15376.88 62.64 53584.27 88888.00 2015-04-03 23:54:57.906 093 15376.88 62.68 53584.28 88888.00 2015-04-03 23:54:58.406 093 15376.89 62.67 53584.33 88888.00 2015-04-03 23:54:58.906 093 15376.95 62.67 53584.36 88888.00 2015-04-03 23:54:59.406 093 15376.94 62.68 53584.36 88888.00 2015-04-03 23:54:59.906 093 15376.95 62.71 53584.39 88888.00 2015-04-03 23:55:00.406 093 15376.94 62.80 53584.42 88888.00 2015-04-03 23:55:00.906 093 15376.98 62.79 53584.39 88888.00 2015-04-03 23:55:01.406 093 15377.00 62.74 53584.39 88888.00 2015-04-03 23:55:01.906 093 15377.03 62.77 53584.37 88888.00 2015-04-03 23:55:02.406 093 15377.06 62.77 53584.37 88888.00 2015-04-03 23:55:02.906 093 15377.07 62.81 53584.35 88888.00 2015-04-03 23:55:03.406 093 15377.10 62.89 53584.37 88888.00 2015-04-03 23:55:03.906 093 15377.12 62.96 53584.38 88888.00 2015-04-03 23:55:04.406 093 15377.09 62.95 53584.35 88888.00 2015-04-03 23:55:04.906 093 15377.14 62.97 53584.40 88888.00 2015-04-03 23:55:05.406 093 15377.17 62.96 53584.43 88888.00 2015-04-03 23:55:05.906 093 15377.17 62.98 53584.47 88888.00 2015-04-03 23:55:06.406 093 15377.21 62.96 53584.48 88888.00 2015-04-03 23:55:06.906 093 15377.25 63.03 53584.52 88888.00 2015-04-03 23:55:07.406 093 15377.26 63.16 53584.52 88888.00 2015-04-03 23:55:07.906 093 15377.24 63.22 53584.49 88888.00 2015-04-03 23:55:08.406 093 15377.27 63.20 53584.53 88888.00 2015-04-03 23:55:08.906 093 15377.31 63.13 53584.56 88888.00 2015-04-03 23:55:09.406 093 15377.31 63.14 53584.52 88888.00 2015-04-03 23:55:09.906 093 15377.30 63.14 53584.50 88888.00 2015-04-03 23:55:10.406 093 15377.32 63.22 53584.53 88888.00 2015-04-03 23:55:10.906 093 15377.36 63.28 53584.55 88888.00 2015-04-03 23:55:11.406 093 15377.37 63.30 53584.56 88888.00 2015-04-03 23:55:11.906 093 15377.36 63.33 53584.57 88888.00 2015-04-03 23:55:12.406 093 15377.37 63.43 53584.55 88888.00 2015-04-03 23:55:12.906 093 15377.36 63.45 53584.56 88888.00 2015-04-03 23:55:13.406 093 15377.37 63.42 53584.57 88888.00 2015-04-03 23:55:13.906 093 15377.48 63.46 53584.54 88888.00 2015-04-03 23:55:14.406 093 15377.51 63.49 53584.52 88888.00 2015-04-03 23:55:14.906 093 15377.52 63.49 53584.54 88888.00 2015-04-03 23:55:15.406 093 15377.55 63.49 53584.64 88888.00 2015-04-03 23:55:15.906 093 15377.52 63.56 53584.59 88888.00 2015-04-03 23:55:16.406 093 15377.53 63.59 53584.55 88888.00 2015-04-03 23:55:16.906 093 15377.52 63.59 53584.62 88888.00 2015-04-03 23:55:17.406 093 15377.52 63.59 53584.67 88888.00 2015-04-03 23:55:17.906 093 15377.55 63.62 53584.70 88888.00 2015-04-03 23:55:18.406 093 15377.58 63.56 53584.72 88888.00 2015-04-03 23:55:18.906 093 15377.63 63.51 53584.68 88888.00 2015-04-03 23:55:19.406 093 15377.68 63.56 53584.63 88888.00 2015-04-03 23:55:19.906 093 15377.61 63.58 53584.64 88888.00 2015-04-03 23:55:20.406 093 15377.64 63.55 53584.62 88888.00 2015-04-03 23:55:20.906 093 15377.64 63.57 53584.59 88888.00 2015-04-03 23:55:21.406 093 15377.64 63.59 53584.59 88888.00 2015-04-03 23:55:21.906 093 15377.67 63.56 53584.65 88888.00 2015-04-03 23:55:22.406 093 15377.67 63.54 53584.63 88888.00 2015-04-03 23:55:22.906 093 15377.68 63.57 53584.57 88888.00 2015-04-03 23:55:23.406 093 15377.71 63.71 53584.59 88888.00 2015-04-03 23:55:23.906 093 15377.76 63.73 53584.60 88888.00 2015-04-03 23:55:24.406 093 15377.78 63.68 53584.62 88888.00 2015-04-03 23:55:24.906 093 15377.75 63.66 53584.65 88888.00 2015-04-03 23:55:25.406 093 15377.78 63.67 53584.69 88888.00 2015-04-03 23:55:25.906 093 15377.73 63.67 53584.71 88888.00 2015-04-03 23:55:26.406 093 15377.71 63.72 53584.73 88888.00 2015-04-03 23:55:26.906 093 15377.75 63.72 53584.73 88888.00 2015-04-03 23:55:27.406 093 15377.73 63.73 53584.78 88888.00 2015-04-03 23:55:27.906 093 15377.77 63.76 53584.85 88888.00 2015-04-03 23:55:28.406 093 15377.80 63.84 53584.84 88888.00 2015-04-03 23:55:28.906 093 15377.84 63.85 53584.77 88888.00 2015-04-03 23:55:29.406 093 15377.82 63.85 53584.75 88888.00 2015-04-03 23:55:29.906 093 15377.84 63.83 53584.73 88888.00 2015-04-03 23:55:30.406 093 15377.80 63.83 53584.76 88888.00 2015-04-03 23:55:30.906 093 15377.84 63.85 53584.72 88888.00 2015-04-03 23:55:31.406 093 15377.82 63.90 53584.66 88888.00 2015-04-03 23:55:31.906 093 15377.79 63.92 53584.66 88888.00 2015-04-03 23:55:32.406 093 15377.79 63.94 53584.68 88888.00 2015-04-03 23:55:32.906 093 15377.77 63.97 53584.64 88888.00 2015-04-03 23:55:33.406 093 15377.79 63.94 53584.59 88888.00 2015-04-03 23:55:33.906 093 15377.78 63.91 53584.57 88888.00 2015-04-03 23:55:34.406 093 15377.82 63.93 53584.58 88888.00 2015-04-03 23:55:34.906 093 15377.81 63.95 53584.53 88888.00 2015-04-03 23:55:35.406 093 15377.79 64.00 53584.55 88888.00 2015-04-03 23:55:35.906 093 15377.77 63.99 53584.56 88888.00 2015-04-03 23:55:36.406 093 15377.71 64.02 53584.59 88888.00 2015-04-03 23:55:36.906 093 15377.66 63.99 53584.57 88888.00 2015-04-03 23:55:37.406 093 15377.62 64.03 53584.57 88888.00 2015-04-03 23:55:37.906 093 15377.62 64.01 53584.56 88888.00 2015-04-03 23:55:38.406 093 15377.61 64.06 53584.55 88888.00 2015-04-03 23:55:38.906 093 15377.59 64.11 53584.56 88888.00 2015-04-03 23:55:39.406 093 15377.53 64.10 53584.54 88888.00 2015-04-03 23:55:39.906 093 15377.50 64.12 53584.57 88888.00 2015-04-03 23:55:40.406 093 15377.50 64.10 53584.60 88888.00 2015-04-03 23:55:40.906 093 15377.52 64.03 53584.64 88888.00 2015-04-03 23:55:41.406 093 15377.48 64.04 53584.68 88888.00 2015-04-03 23:55:41.906 093 15377.45 64.08 53584.69 88888.00 2015-04-03 23:55:42.406 093 15377.44 64.07 53584.69 88888.00 2015-04-03 23:55:42.906 093 15377.42 64.06 53584.67 88888.00 2015-04-03 23:55:43.406 093 15377.44 64.06 53584.62 88888.00 2015-04-03 23:55:43.906 093 15377.36 64.09 53584.58 88888.00 2015-04-03 23:55:44.406 093 15377.34 64.19 53584.55 88888.00 2015-04-03 23:55:44.906 093 15377.37 64.19 53584.57 88888.00 2015-04-03 23:55:45.406 093 15377.39 64.18 53584.53 88888.00 2015-04-03 23:55:45.906 093 15377.39 64.21 53584.47 88888.00 2015-04-03 23:55:46.406 093 15377.37 64.18 53584.46 88888.00 2015-04-03 23:55:46.906 093 15377.33 64.12 53584.47 88888.00 2015-04-03 23:55:47.406 093 15377.35 64.10 53584.47 88888.00 2015-04-03 23:55:47.906 093 15377.34 64.09 53584.48 88888.00 2015-04-03 23:55:48.406 093 15377.35 64.12 53584.45 88888.00 2015-04-03 23:55:48.906 093 15377.32 64.14 53584.43 88888.00 2015-04-03 23:55:49.406 093 15377.30 64.18 53584.44 88888.00 2015-04-03 23:55:49.906 093 15377.31 64.21 53584.48 88888.00 2015-04-03 23:55:50.406 093 15377.26 64.18 53584.53 88888.00 2015-04-03 23:55:50.906 093 15377.31 64.20 53584.59 88888.00 2015-04-03 23:55:51.406 093 15377.30 64.26 53584.53 88888.00 2015-04-03 23:55:51.906 093 15377.27 64.25 53584.47 88888.00 2015-04-03 23:55:52.406 093 15377.27 64.25 53584.40 88888.00 2015-04-03 23:55:52.906 093 15377.25 64.28 53584.38 88888.00 2015-04-03 23:55:53.406 093 15377.30 64.26 53584.49 88888.00 2015-04-03 23:55:53.906 093 15377.27 64.26 53584.49 88888.00 2015-04-03 23:55:54.406 093 15377.31 64.26 53584.51 88888.00 2015-04-03 23:55:54.906 093 15377.33 64.25 53584.49 88888.00 2015-04-03 23:55:55.406 093 15377.33 64.24 53584.46 88888.00 2015-04-03 23:55:55.906 093 15377.32 64.29 53584.39 88888.00 2015-04-03 23:55:56.406 093 15377.32 64.24 53584.32 88888.00 2015-04-03 23:55:56.906 093 15377.34 64.21 53584.33 88888.00 2015-04-03 23:55:57.406 093 15377.37 64.24 53584.30 88888.00 2015-04-03 23:55:57.906 093 15377.34 64.20 53584.32 88888.00 2015-04-03 23:55:58.406 093 15377.34 64.14 53584.31 88888.00 2015-04-03 23:55:58.906 093 15377.35 64.16 53584.29 88888.00 2015-04-03 23:55:59.406 093 15377.30 64.11 53584.34 88888.00 2015-04-03 23:55:59.906 093 15377.30 64.15 53584.28 88888.00 2015-04-03 23:56:00.406 093 15377.30 64.14 53584.29 88888.00 2015-04-03 23:56:00.906 093 15377.34 64.17 53584.30 88888.00 2015-04-03 23:56:01.406 093 15377.37 64.25 53584.20 88888.00 2015-04-03 23:56:01.906 093 15377.36 64.28 53584.17 88888.00 2015-04-03 23:56:02.406 093 15377.33 64.26 53584.22 88888.00 2015-04-03 23:56:02.906 093 15377.32 64.25 53584.19 88888.00 2015-04-03 23:56:03.406 093 15377.27 64.21 53584.19 88888.00 2015-04-03 23:56:03.906 093 15377.25 64.15 53584.16 88888.00 2015-04-03 23:56:04.406 093 15377.22 64.18 53584.08 88888.00 2015-04-03 23:56:04.906 093 15377.24 64.18 53584.11 88888.00 2015-04-03 23:56:05.406 093 15377.19 64.17 53584.16 88888.00 2015-04-03 23:56:05.906 093 15377.18 64.12 53584.15 88888.00 2015-04-03 23:56:06.406 093 15377.18 64.18 53584.15 88888.00 2015-04-03 23:56:06.906 093 15377.21 64.28 53584.12 88888.00 2015-04-03 23:56:07.406 093 15377.22 64.27 53584.08 88888.00 2015-04-03 23:56:07.906 093 15377.25 64.23 53584.08 88888.00 2015-04-03 23:56:08.406 093 15377.24 64.24 53584.10 88888.00 2015-04-03 23:56:08.906 093 15377.27 64.21 53584.10 88888.00 2015-04-03 23:56:09.406 093 15377.30 64.24 53584.16 88888.00 2015-04-03 23:56:09.906 093 15377.34 64.23 53584.17 88888.00 2015-04-03 23:56:10.406 093 15377.36 64.23 53584.22 88888.00 2015-04-03 23:56:10.906 093 15377.32 64.24 53584.24 88888.00 2015-04-03 23:56:11.406 093 15377.30 64.26 53584.25 88888.00 2015-04-03 23:56:11.906 093 15377.33 64.28 53584.17 88888.00 2015-04-03 23:56:12.406 093 15377.33 64.25 53584.08 88888.00 2015-04-03 23:56:12.906 093 15377.33 64.23 53584.06 88888.00 2015-04-03 23:56:13.406 093 15377.40 64.21 53584.06 88888.00 2015-04-03 23:56:13.906 093 15377.44 64.23 53584.09 88888.00 2015-04-03 23:56:14.406 093 15377.45 64.19 53584.12 88888.00 2015-04-03 23:56:14.906 093 15377.45 64.19 53584.10 88888.00 2015-04-03 23:56:15.406 093 15377.45 64.21 53584.09 88888.00 2015-04-03 23:56:15.906 093 15377.46 64.21 53584.08 88888.00 2015-04-03 23:56:16.406 093 15377.53 64.16 53584.05 88888.00 2015-04-03 23:56:16.906 093 15377.59 64.16 53584.00 88888.00 2015-04-03 23:56:17.406 093 15377.60 64.14 53583.97 88888.00 2015-04-03 23:56:17.906 093 15377.59 64.16 53583.98 88888.00 2015-04-03 23:56:18.406 093 15377.58 64.16 53584.00 88888.00 2015-04-03 23:56:18.906 093 15377.59 64.12 53583.96 88888.00 2015-04-03 23:56:19.406 093 15377.63 64.09 53584.02 88888.00 2015-04-03 23:56:19.906 093 15377.64 64.12 53583.94 88888.00 2015-04-03 23:56:20.406 093 15377.61 64.20 53583.89 88888.00 2015-04-03 23:56:20.906 093 15377.61 64.16 53583.88 88888.00 2015-04-03 23:56:21.406 093 15377.61 64.17 53583.87 88888.00 2015-04-03 23:56:21.906 093 15377.61 64.23 53583.88 88888.00 2015-04-03 23:56:22.406 093 15377.67 64.23 53583.82 88888.00 2015-04-03 23:56:22.906 093 15377.64 64.16 53583.77 88888.00 2015-04-03 23:56:23.406 093 15377.69 64.14 53583.76 88888.00 2015-04-03 23:56:23.906 093 15377.70 64.14 53583.77 88888.00 2015-04-03 23:56:24.406 093 15377.66 64.18 53583.74 88888.00 2015-04-03 23:56:24.906 093 15377.62 64.21 53583.76 88888.00 2015-04-03 23:56:25.406 093 15377.61 64.23 53583.75 88888.00 2015-04-03 23:56:25.906 093 15377.60 64.23 53583.72 88888.00 2015-04-03 23:56:26.406 093 15377.58 64.25 53583.76 88888.00 2015-04-03 23:56:26.906 093 15377.52 64.30 53583.77 88888.00 2015-04-03 23:56:27.406 093 15377.48 64.28 53583.78 88888.00 2015-04-03 23:56:27.906 093 15377.46 64.29 53583.82 88888.00 2015-04-03 23:56:28.406 093 15377.52 64.35 53583.89 88888.00 2015-04-03 23:56:28.906 093 15377.50 64.35 53583.95 88888.00 2015-04-03 23:56:29.406 093 15377.50 64.32 53584.00 88888.00 2015-04-03 23:56:29.906 093 15377.45 64.35 53583.98 88888.00 2015-04-03 23:56:30.406 093 15377.46 64.29 53583.96 88888.00 2015-04-03 23:56:30.906 093 15377.43 64.33 53583.96 88888.00 2015-04-03 23:56:31.406 093 15377.41 64.35 53583.96 88888.00 2015-04-03 23:56:31.906 093 15377.37 64.34 53583.92 88888.00 2015-04-03 23:56:32.406 093 15377.37 64.38 53583.93 88888.00 2015-04-03 23:56:32.906 093 15377.33 64.33 53583.94 88888.00 2015-04-03 23:56:33.406 093 15377.34 64.34 53584.00 88888.00 2015-04-03 23:56:33.906 093 15377.36 64.43 53583.97 88888.00 2015-04-03 23:56:34.406 093 15377.35 64.44 53583.97 88888.00 2015-04-03 23:56:34.906 093 15377.28 64.41 53583.95 88888.00 2015-04-03 23:56:35.406 093 15377.27 64.35 53583.87 88888.00 2015-04-03 23:56:35.906 093 15377.34 64.40 53583.89 88888.00 2015-04-03 23:56:36.406 093 15377.31 64.42 53583.93 88888.00 2015-04-03 23:56:36.906 093 15377.30 64.36 53583.95 88888.00 2015-04-03 23:56:37.406 093 15377.30 64.36 53583.86 88888.00 2015-04-03 23:56:37.906 093 15377.25 64.40 53583.82 88888.00 2015-04-03 23:56:38.406 093 15377.25 64.43 53583.76 88888.00 2015-04-03 23:56:38.906 093 15377.28 64.40 53583.78 88888.00 2015-04-03 23:56:39.406 093 15377.30 64.37 53583.78 88888.00 2015-04-03 23:56:39.906 093 15377.25 64.34 53583.74 88888.00 2015-04-03 23:56:40.406 093 15377.19 64.30 53583.75 88888.00 2015-04-03 23:56:40.906 093 15377.19 64.28 53583.67 88888.00 2015-04-03 23:56:41.406 093 15377.22 64.26 53583.70 88888.00 2015-04-03 23:56:41.906 093 15377.23 64.23 53583.74 88888.00 2015-04-03 23:56:42.406 093 15377.19 64.27 53583.75 88888.00 2015-04-03 23:56:42.906 093 15377.19 64.32 53583.76 88888.00 2015-04-03 23:56:43.406 093 15377.17 64.35 53583.80 88888.00 2015-04-03 23:56:43.906 093 15377.16 64.30 53583.84 88888.00 2015-04-03 23:56:44.406 093 15377.12 64.30 53583.80 88888.00 2015-04-03 23:56:44.906 093 15377.08 64.29 53583.76 88888.00 2015-04-03 23:56:45.406 093 15377.09 64.30 53583.77 88888.00 2015-04-03 23:56:45.906 093 15377.10 64.34 53583.79 88888.00 2015-04-03 23:56:46.406 093 15377.10 64.37 53583.83 88888.00 2015-04-03 23:56:46.906 093 15377.08 64.40 53583.82 88888.00 2015-04-03 23:56:47.406 093 15377.06 64.40 53583.84 88888.00 2015-04-03 23:56:47.906 093 15377.03 64.38 53583.80 88888.00 2015-04-03 23:56:48.406 093 15376.98 64.41 53583.80 88888.00 2015-04-03 23:56:48.906 093 15376.98 64.35 53583.85 88888.00 2015-04-03 23:56:49.406 093 15376.91 64.32 53583.85 88888.00 2015-04-03 23:56:49.906 093 15376.91 64.36 53583.90 88888.00 2015-04-03 23:56:50.406 093 15376.91 64.41 53583.85 88888.00 2015-04-03 23:56:50.906 093 15376.88 64.40 53583.85 88888.00 2015-04-03 23:56:51.406 093 15376.80 64.38 53583.84 88888.00 2015-04-03 23:56:51.906 093 15376.79 64.40 53583.86 88888.00 2015-04-03 23:56:52.406 093 15376.82 64.50 53583.91 88888.00 2015-04-03 23:56:52.906 093 15376.79 64.54 53583.96 88888.00 2015-04-03 23:56:53.406 093 15376.76 64.49 53583.96 88888.00 2015-04-03 23:56:53.906 093 15376.72 64.50 53584.08 88888.00 2015-04-03 23:56:54.406 093 15376.68 64.54 53584.07 88888.00 2015-04-03 23:56:54.906 093 15376.67 64.59 53584.08 88888.00 2015-04-03 23:56:55.406 093 15376.71 64.59 53584.09 88888.00 2015-04-03 23:56:55.906 093 15376.72 64.60 53584.09 88888.00 2015-04-03 23:56:56.406 093 15376.67 64.67 53584.08 88888.00 2015-04-03 23:56:56.906 093 15376.62 64.69 53584.07 88888.00 2015-04-03 23:56:57.406 093 15376.59 64.67 53584.05 88888.00 2015-04-03 23:56:57.906 093 15376.61 64.66 53584.06 88888.00 2015-04-03 23:56:58.406 093 15376.62 64.68 53584.04 88888.00 2015-04-03 23:56:58.906 093 15376.63 64.67 53584.03 88888.00 2015-04-03 23:56:59.406 093 15376.62 64.70 53584.03 88888.00 2015-04-03 23:56:59.906 093 15376.60 64.73 53584.12 88888.00 2015-04-03 23:57:00.406 093 15376.59 64.71 53584.07 88888.00 2015-04-03 23:57:00.906 093 15376.55 64.71 53584.02 88888.00 2015-04-03 23:57:01.406 093 15376.53 64.73 53584.06 88888.00 2015-04-03 23:57:01.906 093 15376.49 64.67 53584.11 88888.00 2015-04-03 23:57:02.406 093 15376.44 64.63 53584.10 88888.00 2015-04-03 23:57:02.906 093 15376.42 64.68 53584.10 88888.00 2015-04-03 23:57:03.406 093 15376.42 64.66 53584.14 88888.00 2015-04-03 23:57:03.906 093 15376.46 64.68 53584.18 88888.00 2015-04-03 23:57:04.406 093 15376.45 64.73 53584.22 88888.00 2015-04-03 23:57:04.906 093 15376.44 64.66 53584.15 88888.00 2015-04-03 23:57:05.406 093 15376.42 64.61 53584.14 88888.00 2015-04-03 23:57:05.906 093 15376.41 64.67 53584.16 88888.00 2015-04-03 23:57:06.406 093 15376.36 64.71 53584.12 88888.00 2015-04-03 23:57:06.906 093 15376.42 64.77 53584.14 88888.00 2015-04-03 23:57:07.406 093 15376.43 64.76 53584.16 88888.00 2015-04-03 23:57:07.906 093 15376.36 64.81 53584.18 88888.00 2015-04-03 23:57:08.406 093 15376.35 64.85 53584.23 88888.00 2015-04-03 23:57:08.906 093 15376.35 64.84 53584.19 88888.00 2015-04-03 23:57:09.406 093 15376.34 64.83 53584.27 88888.00 2015-04-03 23:57:09.906 093 15376.35 64.81 53584.24 88888.00 2015-04-03 23:57:10.406 093 15376.31 64.81 53584.27 88888.00 2015-04-03 23:57:10.906 093 15376.33 64.80 53584.24 88888.00 2015-04-03 23:57:11.406 093 15376.30 64.85 53584.24 88888.00 2015-04-03 23:57:11.906 093 15376.27 64.87 53584.25 88888.00 2015-04-03 23:57:12.406 093 15376.25 64.85 53584.33 88888.00 2015-04-03 23:57:12.906 093 15376.24 64.86 53584.33 88888.00 2015-04-03 23:57:13.406 093 15376.17 64.89 53584.32 88888.00 2015-04-03 23:57:13.906 093 15376.17 64.90 53584.29 88888.00 2015-04-03 23:57:14.406 093 15376.16 64.87 53584.30 88888.00 2015-04-03 23:57:14.906 093 15376.17 64.89 53584.34 88888.00 2015-04-03 23:57:15.406 093 15376.15 64.94 53584.38 88888.00 2015-04-03 23:57:15.906 093 15376.13 64.97 53584.42 88888.00 2015-04-03 23:57:16.406 093 15376.07 64.95 53584.37 88888.00 2015-04-03 23:57:16.906 093 15376.05 64.98 53584.38 88888.00 2015-04-03 23:57:17.406 093 15376.00 64.95 53584.40 88888.00 2015-04-03 23:57:17.906 093 15375.99 64.94 53584.38 88888.00 2015-04-03 23:57:18.406 093 15375.94 64.98 53584.42 88888.00 2015-04-03 23:57:18.906 093 15375.92 64.97 53584.43 88888.00 2015-04-03 23:57:19.406 093 15375.94 64.96 53584.38 88888.00 2015-04-03 23:57:19.906 093 15375.94 64.95 53584.44 88888.00 2015-04-03 23:57:20.406 093 15375.91 65.04 53584.37 88888.00 2015-04-03 23:57:20.906 093 15375.89 65.07 53584.37 88888.00 2015-04-03 23:57:21.406 093 15375.81 65.06 53584.39 88888.00 2015-04-03 23:57:21.906 093 15375.79 65.09 53584.45 88888.00 2015-04-03 23:57:22.406 093 15375.73 65.09 53584.53 88888.00 2015-04-03 23:57:22.906 093 15375.71 65.09 53584.57 88888.00 2015-04-03 23:57:23.406 093 15375.72 65.05 53584.53 88888.00 2015-04-03 23:57:23.906 093 15375.71 65.06 53584.52 88888.00 2015-04-03 23:57:24.406 093 15375.64 65.07 53584.47 88888.00 2015-04-03 23:57:24.906 093 15375.64 65.07 53584.46 88888.00 2015-04-03 23:57:25.406 093 15375.65 65.12 53584.48 88888.00 2015-04-03 23:57:25.906 093 15375.62 65.14 53584.48 88888.00 2015-04-03 23:57:26.406 093 15375.61 65.13 53584.58 88888.00 2015-04-03 23:57:26.906 093 15375.60 65.15 53584.59 88888.00 2015-04-03 23:57:27.406 093 15375.51 65.16 53584.57 88888.00 2015-04-03 23:57:27.906 093 15375.49 65.19 53584.58 88888.00 2015-04-03 23:57:28.406 093 15375.51 65.24 53584.62 88888.00 2015-04-03 23:57:28.906 093 15375.45 65.28 53584.65 88888.00 2015-04-03 23:57:29.406 093 15375.41 65.31 53584.65 88888.00 2015-04-03 23:57:29.906 093 15375.33 65.36 53584.67 88888.00 2015-04-03 23:57:30.406 093 15375.29 65.38 53584.73 88888.00 2015-04-03 23:57:30.906 093 15375.33 65.40 53584.78 88888.00 2015-04-03 23:57:31.406 093 15375.29 65.47 53584.82 88888.00 2015-04-03 23:57:31.906 093 15375.25 65.51 53584.75 88888.00 2015-04-03 23:57:32.406 093 15375.23 65.53 53584.76 88888.00 2015-04-03 23:57:32.906 093 15375.25 65.55 53584.83 88888.00 2015-04-03 23:57:33.406 093 15375.16 65.61 53584.88 88888.00 2015-04-03 23:57:33.906 093 15375.10 65.62 53584.95 88888.00 2015-04-03 23:57:34.406 093 15375.02 65.61 53584.97 88888.00 2015-04-03 23:57:34.906 093 15375.00 65.67 53584.91 88888.00 2015-04-03 23:57:35.406 093 15374.96 65.73 53584.93 88888.00 2015-04-03 23:57:35.906 093 15374.93 65.72 53584.97 88888.00 2015-04-03 23:57:36.406 093 15374.90 65.79 53585.01 88888.00 2015-04-03 23:57:36.906 093 15374.83 65.80 53584.96 88888.00 2015-04-03 23:57:37.406 093 15374.78 65.89 53584.90 88888.00 2015-04-03 23:57:37.906 093 15374.73 65.89 53584.89 88888.00 2015-04-03 23:57:38.406 093 15374.70 65.83 53584.89 88888.00 2015-04-03 23:57:38.906 093 15374.69 65.82 53584.95 88888.00 2015-04-03 23:57:39.406 093 15374.64 65.87 53584.99 88888.00 2015-04-03 23:57:39.906 093 15374.57 65.90 53585.08 88888.00 2015-04-03 23:57:40.406 093 15374.53 65.89 53585.10 88888.00 2015-04-03 23:57:40.906 093 15374.50 65.88 53585.11 88888.00 2015-04-03 23:57:41.406 093 15374.50 65.90 53585.09 88888.00 2015-04-03 23:57:41.906 093 15374.51 65.93 53585.07 88888.00 2015-04-03 23:57:42.406 093 15374.43 66.02 53585.08 88888.00 2015-04-03 23:57:42.906 093 15374.32 66.04 53585.13 88888.00 2015-04-03 23:57:43.406 093 15374.27 66.06 53585.13 88888.00 2015-04-03 23:57:43.906 093 15374.25 66.14 53585.08 88888.00 2015-04-03 23:57:44.406 093 15374.25 66.15 53585.07 88888.00 2015-04-03 23:57:44.906 093 15374.20 66.17 53585.10 88888.00 2015-04-03 23:57:45.406 093 15374.19 66.19 53585.15 88888.00 2015-04-03 23:57:45.906 093 15374.18 66.17 53585.12 88888.00 2015-04-03 23:57:46.406 093 15374.11 66.16 53585.11 88888.00 2015-04-03 23:57:46.906 093 15374.01 66.18 53585.15 88888.00 2015-04-03 23:57:47.406 093 15373.96 66.19 53585.18 88888.00 2015-04-03 23:57:47.906 093 15373.89 66.27 53585.20 88888.00 2015-04-03 23:57:48.406 093 15373.83 66.34 53585.13 88888.00 2015-04-03 23:57:48.906 093 15373.75 66.37 53585.11 88888.00 2015-04-03 23:57:49.406 093 15373.74 66.44 53585.12 88888.00 2015-04-03 23:57:49.906 093 15373.74 66.46 53585.12 88888.00 2015-04-03 23:57:50.406 093 15373.70 66.48 53585.11 88888.00 2015-04-03 23:57:50.906 093 15373.69 66.48 53585.07 88888.00 2015-04-03 23:57:51.406 093 15373.55 66.51 53585.04 88888.00 2015-04-03 23:57:51.906 093 15373.52 66.57 53585.05 88888.00 2015-04-03 23:57:52.406 093 15373.51 66.60 53585.01 88888.00 2015-04-03 23:57:52.906 093 15373.55 66.59 53584.99 88888.00 2015-04-03 23:57:53.406 093 15373.57 66.60 53584.99 88888.00 2015-04-03 23:57:53.906 093 15373.53 66.71 53585.00 88888.00 2015-04-03 23:57:54.406 093 15373.50 66.76 53585.09 88888.00 2015-04-03 23:57:54.906 093 15373.41 66.76 53585.12 88888.00 2015-04-03 23:57:55.406 093 15373.33 66.75 53585.12 88888.00 2015-04-03 23:57:55.906 093 15373.38 66.74 53585.10 88888.00 2015-04-03 23:57:56.406 093 15373.33 66.75 53585.07 88888.00 2015-04-03 23:57:56.906 093 15373.25 66.77 53585.04 88888.00 2015-04-03 23:57:57.406 093 15373.24 66.82 53585.03 88888.00 2015-04-03 23:57:57.906 093 15373.26 66.87 53585.07 88888.00 2015-04-03 23:57:58.406 093 15373.24 66.89 53585.07 88888.00 2015-04-03 23:57:58.906 093 15373.25 66.89 53585.11 88888.00 2015-04-03 23:57:59.406 093 15373.25 66.91 53585.09 88888.00 2015-04-03 23:57:59.906 093 15373.17 66.97 53585.12 88888.00 2015-04-03 23:58:00.406 093 15373.16 67.01 53585.19 88888.00 2015-04-03 23:58:00.906 093 15373.19 66.97 53585.18 88888.00 2015-04-03 23:58:01.406 093 15373.21 66.96 53585.08 88888.00 2015-04-03 23:58:01.906 093 15373.24 66.97 53585.03 88888.00 2015-04-03 23:58:02.406 093 15373.23 67.02 53585.04 88888.00 2015-04-03 23:58:02.906 093 15373.21 67.08 53585.05 88888.00 2015-04-03 23:58:03.406 093 15373.19 67.09 53585.10 88888.00 2015-04-03 23:58:03.906 093 15373.19 67.11 53585.08 88888.00 2015-04-03 23:58:04.406 093 15373.20 67.19 53585.10 88888.00 2015-04-03 23:58:04.906 093 15373.24 67.22 53585.12 88888.00 2015-04-03 23:58:05.406 093 15373.21 67.25 53585.18 88888.00 2015-04-03 23:58:05.906 093 15373.20 67.26 53585.25 88888.00 2015-04-03 23:58:06.406 093 15373.20 67.27 53585.28 88888.00 2015-04-03 23:58:06.906 093 15373.21 67.29 53585.31 88888.00 2015-04-03 23:58:07.406 093 15373.26 67.32 53585.39 88888.00 2015-04-03 23:58:07.906 093 15373.24 67.35 53585.37 88888.00 2015-04-03 23:58:08.406 093 15373.25 67.39 53585.34 88888.00 2015-04-03 23:58:08.906 093 15373.21 67.36 53585.36 88888.00 2015-04-03 23:58:09.406 093 15373.16 67.39 53585.44 88888.00 2015-04-03 23:58:09.906 093 15373.14 67.44 53585.46 88888.00 2015-04-03 23:58:10.406 093 15373.11 67.46 53585.41 88888.00 2015-04-03 23:58:10.906 093 15373.11 67.54 53585.41 88888.00 2015-04-03 23:58:11.406 093 15373.10 67.63 53585.52 88888.00 2015-04-03 23:58:11.906 093 15373.01 67.62 53585.54 88888.00 2015-04-03 23:58:12.406 093 15372.98 67.65 53585.60 88888.00 2015-04-03 23:58:12.906 093 15373.06 67.77 53585.63 88888.00 2015-04-03 23:58:13.406 093 15372.99 67.82 53585.56 88888.00 2015-04-03 23:58:13.906 093 15372.99 67.88 53585.58 88888.00 2015-04-03 23:58:14.406 093 15372.98 67.89 53585.66 88888.00 2015-04-03 23:58:14.906 093 15372.93 67.95 53585.65 88888.00 2015-04-03 23:58:15.406 093 15372.89 68.04 53585.65 88888.00 2015-04-03 23:58:15.906 093 15372.88 68.01 53585.66 88888.00 2015-04-03 23:58:16.406 093 15372.83 68.01 53585.72 88888.00 2015-04-03 23:58:16.906 093 15372.82 68.07 53585.71 88888.00 2015-04-03 23:58:17.406 093 15372.80 68.13 53585.74 88888.00 2015-04-03 23:58:17.906 093 15372.75 68.13 53585.79 88888.00 2015-04-03 23:58:18.406 093 15372.69 68.14 53585.76 88888.00 2015-04-03 23:58:18.906 093 15372.73 68.25 53585.73 88888.00 2015-04-03 23:58:19.406 093 15372.73 68.35 53585.76 88888.00 2015-04-03 23:58:19.906 093 15372.70 68.36 53585.81 88888.00 2015-04-03 23:58:20.406 093 15372.69 68.36 53585.89 88888.00 2015-04-03 23:58:20.906 093 15372.70 68.40 53585.90 88888.00 2015-04-03 23:58:21.406 093 15372.65 68.43 53585.93 88888.00 2015-04-03 23:58:21.906 093 15372.69 68.46 53585.97 88888.00 2015-04-03 23:58:22.406 093 15372.69 68.52 53585.98 88888.00 2015-04-03 23:58:22.906 093 15372.70 68.53 53585.96 88888.00 2015-04-03 23:58:23.406 093 15372.63 68.55 53585.93 88888.00 2015-04-03 23:58:23.906 093 15372.63 68.60 53585.93 88888.00 2015-04-03 23:58:24.406 093 15372.62 68.67 53585.94 88888.00 2015-04-03 23:58:24.906 093 15372.63 68.70 53585.98 88888.00 2015-04-03 23:58:25.406 093 15372.69 68.66 53585.99 88888.00 2015-04-03 23:58:25.906 093 15372.67 68.70 53586.07 88888.00 2015-04-03 23:58:26.406 093 15372.70 68.81 53586.04 88888.00 2015-04-03 23:58:26.906 093 15372.72 68.79 53585.98 88888.00 2015-04-03 23:58:27.406 093 15372.76 68.78 53586.00 88888.00 2015-04-03 23:58:27.906 093 15372.79 68.83 53586.03 88888.00 2015-04-03 23:58:28.406 093 15372.78 68.83 53586.03 88888.00 2015-04-03 23:58:28.906 093 15372.76 68.83 53586.06 88888.00 2015-04-03 23:58:29.406 093 15372.80 68.81 53586.04 88888.00 2015-04-03 23:58:29.906 093 15372.76 68.85 53586.03 88888.00 2015-04-03 23:58:30.406 093 15372.75 68.90 53586.06 88888.00 2015-04-03 23:58:30.906 093 15372.79 68.96 53586.07 88888.00 2015-04-03 23:58:31.406 093 15372.85 69.05 53586.09 88888.00 2015-04-03 23:58:31.906 093 15372.89 69.05 53586.09 88888.00 2015-04-03 23:58:32.406 093 15372.92 69.08 53586.14 88888.00 2015-04-03 23:58:32.906 093 15372.99 69.10 53586.10 88888.00 2015-04-03 23:58:33.406 093 15373.02 69.18 53586.04 88888.00 2015-04-03 23:58:33.906 093 15373.06 69.27 53586.08 88888.00 2015-04-03 23:58:34.406 093 15373.06 69.26 53586.16 88888.00 2015-04-03 23:58:34.906 093 15373.02 69.27 53586.20 88888.00 2015-04-03 23:58:35.406 093 15373.02 69.33 53586.26 88888.00 2015-04-03 23:58:35.906 093 15373.03 69.35 53586.24 88888.00 2015-04-03 23:58:36.406 093 15373.09 69.42 53586.25 88888.00 2015-04-03 23:58:36.906 093 15373.09 69.46 53586.25 88888.00 2015-04-03 23:58:37.406 093 15373.11 69.54 53586.25 88888.00 2015-04-03 23:58:37.906 093 15373.10 69.65 53586.28 88888.00 2015-04-03 23:58:38.406 093 15373.10 69.71 53586.27 88888.00 2015-04-03 23:58:38.906 093 15373.06 69.73 53586.31 88888.00 2015-04-03 23:58:39.406 093 15373.02 69.73 53586.28 88888.00 2015-04-03 23:58:39.906 093 15373.03 69.80 53586.29 88888.00 2015-04-03 23:58:40.406 093 15373.03 69.91 53586.32 88888.00 2015-04-03 23:58:40.906 093 15373.06 69.94 53586.42 88888.00 2015-04-03 23:58:41.406 093 15373.06 69.89 53586.42 88888.00 2015-04-03 23:58:41.906 093 15373.07 69.94 53586.45 88888.00 2015-04-03 23:58:42.406 093 15373.08 70.00 53586.46 88888.00 2015-04-03 23:58:42.906 093 15373.06 70.09 53586.42 88888.00 2015-04-03 23:58:43.406 093 15373.05 70.13 53586.40 88888.00 2015-04-03 23:58:43.906 093 15373.01 70.19 53586.39 88888.00 2015-04-03 23:58:44.406 093 15372.98 70.22 53586.41 88888.00 2015-04-03 23:58:44.906 093 15373.03 70.23 53586.41 88888.00 2015-04-03 23:58:45.406 093 15373.10 70.21 53586.47 88888.00 2015-04-03 23:58:45.906 093 15373.11 70.26 53586.58 88888.00 2015-04-03 23:58:46.406 093 15373.14 70.28 53586.58 88888.00 2015-04-03 23:58:46.906 093 15373.12 70.33 53586.56 88888.00 2015-04-03 23:58:47.406 093 15373.09 70.34 53586.53 88888.00 2015-04-03 23:58:47.906 093 15373.11 70.40 53586.51 88888.00 2015-04-03 23:58:48.406 093 15373.11 70.40 53586.47 88888.00 2015-04-03 23:58:48.906 093 15373.10 70.39 53586.50 88888.00 2015-04-03 23:58:49.406 093 15373.07 70.41 53586.55 88888.00 2015-04-03 23:58:49.906 093 15373.15 70.46 53586.52 88888.00 2015-04-03 23:58:50.406 093 15373.18 70.51 53586.54 88888.00 2015-04-03 23:58:50.906 093 15373.12 70.55 53586.56 88888.00 2015-04-03 23:58:51.406 093 15373.11 70.58 53586.53 88888.00 2015-04-03 23:58:51.906 093 15373.10 70.60 53586.52 88888.00 2015-04-03 23:58:52.406 093 15373.10 70.72 53586.57 88888.00 2015-04-03 23:58:52.906 093 15373.07 70.77 53586.62 88888.00 2015-04-03 23:58:53.406 093 15373.03 70.84 53586.61 88888.00 2015-04-03 23:58:53.906 093 15373.07 70.84 53586.61 88888.00 2015-04-03 23:58:54.406 093 15373.08 70.89 53586.62 88888.00 2015-04-03 23:58:54.906 093 15373.07 70.94 53586.68 88888.00 2015-04-03 23:58:55.406 093 15373.01 70.98 53586.64 88888.00 2015-04-03 23:58:55.906 093 15373.01 71.04 53586.62 88888.00 2015-04-03 23:58:56.406 093 15373.06 71.14 53586.61 88888.00 2015-04-03 23:58:56.906 093 15373.01 71.17 53586.65 88888.00 2015-04-03 23:58:57.406 093 15372.99 71.18 53586.69 88888.00 2015-04-03 23:58:57.906 093 15373.00 71.19 53586.66 88888.00 2015-04-03 23:58:58.406 093 15373.01 71.21 53586.68 88888.00 2015-04-03 23:58:58.906 093 15373.01 71.24 53586.68 88888.00 2015-04-03 23:58:59.406 093 15373.03 71.29 53586.71 88888.00 2015-04-03 23:58:59.906 093 15373.11 71.38 53586.75 88888.00 2015-04-03 23:59:00.406 093 15373.12 71.44 53586.74 88888.00 2015-04-03 23:59:00.906 093 15373.12 71.40 53586.67 88888.00 2015-04-03 23:59:01.406 093 15373.15 71.42 53586.66 88888.00 2015-04-03 23:59:01.906 093 15373.19 71.51 53586.67 88888.00 2015-04-03 23:59:02.406 093 15373.20 71.58 53586.61 88888.00 2015-04-03 23:59:02.906 093 15373.20 71.62 53586.55 88888.00 2015-04-03 23:59:03.406 093 15373.21 71.67 53586.55 88888.00 2015-04-03 23:59:03.906 093 15373.24 71.70 53586.59 88888.00 2015-04-03 23:59:04.406 093 15373.27 71.73 53586.57 88888.00 2015-04-03 23:59:04.906 093 15373.32 71.77 53586.58 88888.00 2015-04-03 23:59:05.406 093 15373.33 71.73 53586.58 88888.00 2015-04-03 23:59:05.906 093 15373.37 71.76 53586.55 88888.00 2015-04-03 23:59:06.406 093 15373.44 71.85 53586.54 88888.00 2015-04-03 23:59:06.906 093 15373.50 71.85 53586.48 88888.00 2015-04-03 23:59:07.406 093 15373.51 71.84 53586.51 88888.00 2015-04-03 23:59:07.906 093 15373.55 71.82 53586.49 88888.00 2015-04-03 23:59:08.406 093 15373.55 71.93 53586.45 88888.00 2015-04-03 23:59:08.906 093 15373.61 71.99 53586.47 88888.00 2015-04-03 23:59:09.406 093 15373.66 72.03 53586.49 88888.00 2015-04-03 23:59:09.906 093 15373.72 72.09 53586.49 88888.00 2015-04-03 23:59:10.406 093 15373.79 72.15 53586.47 88888.00 2015-04-03 23:59:10.906 093 15373.84 72.18 53586.49 88888.00 2015-04-03 23:59:11.406 093 15373.83 72.21 53586.53 88888.00 2015-04-03 23:59:11.906 093 15373.84 72.27 53586.55 88888.00 2015-04-03 23:59:12.406 093 15373.89 72.27 53586.55 88888.00 2015-04-03 23:59:12.906 093 15373.87 72.29 53586.47 88888.00 2015-04-03 23:59:13.406 093 15373.92 72.33 53586.40 88888.00 2015-04-03 23:59:13.906 093 15373.92 72.39 53586.37 88888.00 2015-04-03 23:59:14.406 093 15373.93 72.37 53586.34 88888.00 2015-04-03 23:59:14.906 093 15374.02 72.46 53586.38 88888.00 2015-04-03 23:59:15.406 093 15374.04 72.41 53586.36 88888.00 2015-04-03 23:59:15.906 093 15374.11 72.39 53586.33 88888.00 2015-04-03 23:59:16.406 093 15374.14 72.45 53586.33 88888.00 2015-04-03 23:59:16.906 093 15374.15 72.46 53586.36 88888.00 2015-04-03 23:59:17.406 093 15374.24 72.40 53586.37 88888.00 2015-04-03 23:59:17.906 093 15374.28 72.36 53586.38 88888.00 2015-04-03 23:59:18.406 093 15374.34 72.47 53586.36 88888.00 2015-04-03 23:59:18.906 093 15374.41 72.51 53586.31 88888.00 2015-04-03 23:59:19.406 093 15374.45 72.56 53586.33 88888.00 2015-04-03 23:59:19.906 093 15374.47 72.57 53586.44 88888.00 2015-04-03 23:59:20.406 093 15374.60 72.48 53586.45 88888.00 2015-04-03 23:59:20.906 093 15374.62 72.49 53586.42 88888.00 2015-04-03 23:59:21.406 093 15374.66 72.51 53586.36 88888.00 2015-04-03 23:59:21.906 093 15374.73 72.51 53586.36 88888.00 2015-04-03 23:59:22.406 093 15374.79 72.49 53586.37 88888.00 2015-04-03 23:59:22.906 093 15374.77 72.53 53586.33 88888.00 2015-04-03 23:59:23.406 093 15374.86 72.55 53586.32 88888.00 2015-04-03 23:59:23.906 093 15374.95 72.62 53586.32 88888.00 2015-04-03 23:59:24.406 093 15375.01 72.58 53586.28 88888.00 2015-04-03 23:59:24.906 093 15375.05 72.59 53586.25 88888.00 2015-04-03 23:59:25.406 093 15375.06 72.59 53586.29 88888.00 2015-04-03 23:59:25.906 093 15375.08 72.59 53586.28 88888.00 2015-04-03 23:59:26.406 093 15375.13 72.64 53586.21 88888.00 2015-04-03 23:59:26.906 093 15375.16 72.57 53586.24 88888.00 2015-04-03 23:59:27.406 093 15375.18 72.56 53586.26 88888.00 2015-04-03 23:59:27.906 093 15375.16 72.55 53586.20 88888.00 2015-04-03 23:59:28.406 093 15375.16 72.56 53586.17 88888.00 2015-04-03 23:59:28.906 093 15375.18 72.59 53586.19 88888.00 2015-04-03 23:59:29.406 093 15375.18 72.66 53586.20 88888.00 2015-04-03 23:59:29.906 093 15375.16 72.66 53586.17 88888.00 2015-04-03 23:59:30.406 093 15375.18 72.63 53586.18 88888.00 2015-04-03 23:59:30.906 093 15375.18 72.68 53586.21 88888.00 2015-04-03 23:59:31.406 093 15375.18 72.72 53586.25 88888.00 2015-04-03 23:59:31.906 093 15375.17 72.71 53586.27 88888.00 2015-04-03 23:59:32.406 093 15375.19 72.70 53586.19 88888.00 2015-04-03 23:59:32.906 093 15375.22 72.63 53586.24 88888.00 2015-04-03 23:59:33.406 093 15375.23 72.59 53586.20 88888.00 2015-04-03 23:59:33.906 093 15375.19 72.67 53586.18 88888.00 2015-04-03 23:59:34.406 093 15375.22 72.68 53586.18 88888.00 2015-04-03 23:59:34.906 093 15375.29 72.70 53586.26 88888.00 2015-04-03 23:59:35.406 093 15375.27 72.65 53586.25 88888.00 2015-04-03 23:59:35.906 093 15375.28 72.66 53586.26 88888.00 2015-04-03 23:59:36.406 093 15375.31 72.70 53586.21 88888.00 2015-04-03 23:59:36.906 093 15375.28 72.72 53586.21 88888.00 2015-04-03 23:59:37.406 093 15375.27 72.73 53586.21 88888.00 2015-04-03 23:59:37.906 093 15375.36 72.76 53586.19 88888.00 2015-04-03 23:59:38.406 093 15375.42 72.80 53586.15 88888.00 2015-04-03 23:59:38.906 093 15375.43 72.73 53586.13 88888.00 2015-04-03 23:59:39.406 093 15375.46 72.74 53586.09 88888.00 2015-04-03 23:59:39.906 093 15375.55 72.77 53586.09 88888.00 2015-04-03 23:59:40.406 093 15375.65 72.80 53586.15 88888.00 2015-04-03 23:59:40.906 093 15375.71 72.81 53586.15 88888.00 2015-04-03 23:59:41.407 093 15375.70 72.83 53586.07 88888.00 2015-04-03 23:59:41.907 093 15375.76 72.81 53585.98 88888.00 2015-04-03 23:59:42.407 093 15375.83 72.76 53586.03 88888.00 2015-04-03 23:59:42.907 093 15375.87 72.76 53586.07 88888.00 2015-04-03 23:59:43.407 093 15375.97 72.79 53586.03 88888.00 2015-04-03 23:59:43.907 093 15376.03 72.79 53585.97 88888.00 2015-04-03 23:59:44.407 093 15376.06 72.75 53585.88 88888.00 2015-04-03 23:59:44.907 093 15376.10 72.76 53585.80 88888.00 2015-04-03 23:59:45.407 093 15376.12 72.73 53585.84 88888.00 2015-04-03 23:59:45.907 093 15376.19 72.75 53585.89 88888.00 2015-04-03 23:59:46.407 093 15376.24 72.80 53585.90 88888.00 2015-04-03 23:59:46.907 093 15376.28 72.84 53585.83 88888.00 2015-04-03 23:59:47.407 093 15376.41 72.84 53585.74 88888.00 2015-04-03 23:59:47.907 093 15376.42 72.82 53585.73 88888.00 2015-04-03 23:59:48.407 093 15376.41 72.82 53585.77 88888.00 2015-04-03 23:59:48.907 093 15376.43 72.80 53585.79 88888.00 2015-04-03 23:59:49.407 093 15376.48 72.84 53585.77 88888.00 2015-04-03 23:59:49.907 093 15376.54 72.90 53585.74 88888.00 2015-04-03 23:59:50.407 093 15376.63 72.87 53585.67 88888.00 2015-04-03 23:59:50.907 093 15376.62 72.84 53585.67 88888.00 2015-04-03 23:59:51.407 093 15376.63 72.90 53585.71 88888.00 2015-04-03 23:59:51.907 093 15376.70 72.91 53585.63 88888.00 2015-04-03 23:59:52.407 093 15376.72 72.90 53585.58 88888.00 2015-04-03 23:59:52.907 093 15376.71 72.96 53585.60 88888.00 2015-04-03 23:59:53.407 093 15376.78 72.99 53585.59 88888.00 2015-04-03 23:59:53.907 093 15376.77 72.96 53585.63 88888.00 2015-04-03 23:59:54.407 093 15376.73 72.94 53585.63 88888.00 2015-04-03 23:59:54.907 093 15376.77 72.99 53585.64 88888.00 2015-04-03 23:59:55.407 093 15376.80 72.99 53585.60 88888.00 2015-04-03 23:59:55.907 093 15376.80 72.94 53585.65 88888.00 2015-04-03 23:59:56.407 093 15376.86 72.98 53585.60 88888.00 2015-04-03 23:59:56.907 093 15376.89 72.98 53585.51 88888.00 2015-04-03 23:59:57.407 093 15376.89 72.98 53585.50 88888.00 2015-04-03 23:59:57.907 093 15376.87 72.91 53585.54 88888.00 2015-04-03 23:59:58.407 093 15376.91 72.91 53585.59 88888.00 2015-04-03 23:59:58.907 093 15376.94 72.90 53585.58 88888.00 2015-04-03 23:59:59.407 093 15376.92 72.91 53585.58 88888.00 2015-04-03 23:59:59.907 093 15376.98 72.92 53585.56 88888.00